<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260216,000100,1.1868,1.1870,1.1868,1.1869
EURUSD,20260216,000200,1.1868,1.1868,1.1867,1.1867
EURUSD,20260216,000300,1.1867,1.1867,1.1866,1.1866
EURUSD,20260216,000400,1.1865,1.1865,1.1865,1.1865
EURUSD,20260216,000500,1.1865,1.1866,1.1865,1.1866
EURUSD,20260216,000600,1.1865,1.1866,1.1865,1.1865
EURUSD,20260216,000700,1.1864,1.1864,1.1864,1.1864
EURUSD,20260216,000800,1.1864,1.1865,1.1864,1.1865
EURUSD,20260216,000900,1.1864,1.1864,1.1864,1.1864
EURUSD,20260216,001000,1.1864,1.1864,1.1864,1.1864
EURUSD,20260216,001100,1.1865,1.1865,1.1865,1.1865
EURUSD,20260216,001200,1.1865,1.1866,1.1865,1.1866
EURUSD,20260216,001300,1.1866,1.1866,1.1865,1.1865
EURUSD,20260216,001400,1.1865,1.1865,1.1865,1.1865
EURUSD,20260216,001500,1.1865,1.1866,1.1865,1.1866
EURUSD,20260216,001600,1.1866,1.1866,1.1865,1.1865
EURUSD,20260216,001700,1.1865,1.1865,1.1865,1.1865
EURUSD,20260216,001800,1.1865,1.1865,1.1864,1.1864
EURUSD,20260216,001900,1.1864,1.1864,1.1864,1.1864
EURUSD,20260216,002000,1.1864,1.1864,1.1864,1.1864
EURUSD,20260216,002100,1.1864,1.1864,1.1864,1.1864
EURUSD,20260216,002200,1.1864,1.1864,1.1864,1.1864
EURUSD,20260216,002300,1.1864,1.1864,1.1863,1.1863
EURUSD,20260216,002400,1.1863,1.1863,1.1863,1.1863
EURUSD,20260216,002500,1.1863,1.1863,1.1862,1.1863
EURUSD,20260216,002600,1.1864,1.1864,1.1863,1.1863
EURUSD,20260216,002700,1.1863,1.1863,1.1863,1.1863
EURUSD,20260216,002800,1.1863,1.1863,1.1863,1.1863
EURUSD,20260216,002900,1.1863,1.1863,1.1863,1.1863
EURUSD,20260216,003000,1.1863,1.1863,1.1863,1.1863
EURUSD,20260216,003100,1.1863,1.1864,1.1863,1.1864
EURUSD,20260216,003200,1.1864,1.1864,1.1864,1.1864
EURUSD,20260216,003300,1.1864,1.1864,1.1863,1.1863
EURUSD,20260216,003400,1.1863,1.1863,1.1863,1.1863
EURUSD,20260216,003500,1.1863,1.1863,1.1863,1.1863
EURUSD,20260216,003600,1.1863,1.1864,1.1863,1.1864
EURUSD,20260216,003700,1.1863,1.1863,1.1863,1.1863
EURUSD,20260216,003800,1.1863,1.1863,1.1863,1.1863
EURUSD,20260216,003900,1.1863,1.1863,1.1863,1.1863
EURUSD,20260216,004000,1.1863,1.1863,1.1863,1.1863
EURUSD,20260216,004100,1.1863,1.1863,1.1863,1.1863
EURUSD,20260216,004200,1.1864,1.1864,1.1864,1.1864
EURUSD,20260216,004300,1.1864,1.1864,1.1864,1.1864
EURUSD,20260216,004400,1.1864,1.1864,1.1864,1.1864
EURUSD,20260216,004500,1.1864,1.1864,1.1864,1.1864
EURUSD,20260216,004600,1.1864,1.1864,1.1864,1.1864
EURUSD,20260216,004700,1.1864,1.1864,1.1864,1.1864
EURUSD,20260216,004800,1.1864,1.1864,1.1863,1.1863
EURUSD,20260216,004900,1.1863,1.1863,1.1863,1.1863
EURUSD,20260216,005000,1.1863,1.1863,1.1862,1.1862
EURUSD,20260216,005100,1.1862,1.1863,1.1862,1.1863
EURUSD,20260216,005200,1.1863,1.1863,1.1863,1.1863
EURUSD,20260216,005300,1.1863,1.1863,1.1862,1.1862
EURUSD,20260216,005400,1.1862,1.1862,1.1862,1.1862
EURUSD,20260216,005500,1.1862,1.1862,1.1862,1.1862
EURUSD,20260216,005600,1.1862,1.1862,1.1862,1.1862
EURUSD,20260216,005700,1.1862,1.1863,1.1862,1.1863
EURUSD,20260216,005800,1.1863,1.1864,1.1863,1.1864
EURUSD,20260216,005900,1.1865,1.1865,1.1865,1.1865
EURUSD,20260216,010000,1.1865,1.1865,1.1865,1.1865
EURUSD,20260216,010100,1.1865,1.1865,1.1865,1.1865
EURUSD,20260216,010200,1.1865,1.1865,1.1864,1.1864
EURUSD,20260216,010300,1.1865,1.1865,1.1865,1.1865
EURUSD,20260216,010400,1.1865,1.1865,1.1863,1.1864
EURUSD,20260216,010500,1.1864,1.1864,1.1864,1.1864
EURUSD,20260216,010600,1.1864,1.1864,1.1863,1.1863
EURUSD,20260216,010700,1.1863,1.1864,1.1863,1.1864
EURUSD,20260216,010800,1.1864,1.1864,1.1864,1.1864
EURUSD,20260216,010900,1.1864,1.1864,1.1864,1.1864
EURUSD,20260216,011000,1.1864,1.1864,1.1864,1.1864
EURUSD,20260216,011100,1.1864,1.1864,1.1864,1.1864
EURUSD,20260216,011200,1.1864,1.1864,1.1863,1.1863
EURUSD,20260216,011300,1.1863,1.1863,1.1863,1.1863
EURUSD,20260216,011400,1.1863,1.1863,1.1863,1.1863
EURUSD,20260216,011500,1.1863,1.1863,1.1862,1.1862
EURUSD,20260216,011600,1.1862,1.1862,1.1862,1.1862
EURUSD,20260216,011700,1.1862,1.1863,1.1862,1.1863
EURUSD,20260216,011800,1.1863,1.1864,1.1863,1.1864
EURUSD,20260216,011900,1.1864,1.1864,1.1863,1.1863
EURUSD,20260216,012000,1.1863,1.1864,1.1863,1.1864
EURUSD,20260216,012100,1.1864,1.1865,1.1864,1.1865
EURUSD,20260216,012200,1.1864,1.1864,1.1864,1.1864
EURUSD,20260216,012300,1.1865,1.1865,1.1865,1.1865
EURUSD,20260216,012400,1.1865,1.1865,1.1865,1.1865
EURUSD,20260216,012500,1.1865,1.1865,1.1865,1.1865
EURUSD,20260216,012600,1.1865,1.1865,1.1863,1.1863
EURUSD,20260216,012700,1.1863,1.1863,1.1863,1.1863
EURUSD,20260216,012800,1.1863,1.1863,1.1862,1.1862
EURUSD,20260216,012900,1.1862,1.1862,1.1861,1.1861
EURUSD,20260216,013000,1.1861,1.1861,1.1861,1.1861
EURUSD,20260216,013100,1.1861,1.1861,1.1861,1.1861
EURUSD,20260216,013200,1.1861,1.1861,1.1861,1.1861
EURUSD,20260216,013300,1.1861,1.1861,1.1861,1.1861
EURUSD,20260216,013400,1.1861,1.1861,1.1861,1.1861
EURUSD,20260216,013500,1.1861,1.1862,1.1861,1.1861
EURUSD,20260216,013600,1.1861,1.1861,1.1860,1.1860
EURUSD,20260216,013700,1.1860,1.1861,1.1860,1.1861
EURUSD,20260216,013800,1.1861,1.1861,1.1860,1.1860
EURUSD,20260216,013900,1.1860,1.1861,1.1860,1.1861
EURUSD,20260216,014000,1.1861,1.1861,1.1861,1.1861
EURUSD,20260216,014100,1.1861,1.1862,1.1861,1.1862
EURUSD,20260216,014200,1.1862,1.1862,1.1862,1.1862
EURUSD,20260216,014300,1.1862,1.1862,1.1862,1.1862
EURUSD,20260216,014400,1.1863,1.1863,1.1862,1.1862
EURUSD,20260216,014500,1.1862,1.1863,1.1862,1.1863
EURUSD,20260216,014600,1.1863,1.1863,1.1863,1.1863
EURUSD,20260216,014700,1.1863,1.1863,1.1863,1.1863
EURUSD,20260216,014800,1.1863,1.1863,1.1863,1.1863
EURUSD,20260216,014900,1.1863,1.1863,1.1863,1.1863
EURUSD,20260216,015000,1.1863,1.1863,1.1863,1.1863
EURUSD,20260216,015100,1.1862,1.1862,1.1862,1.1862
EURUSD,20260216,015200,1.1862,1.1862,1.1862,1.1862
EURUSD,20260216,015300,1.1863,1.1863,1.1863,1.1863
EURUSD,20260216,015400,1.1863,1.1864,1.1863,1.1864
EURUSD,20260216,015500,1.1863,1.1863,1.1861,1.1862
EURUSD,20260216,015600,1.1862,1.1863,1.1862,1.1862
EURUSD,20260216,015700,1.1862,1.1862,1.1861,1.1861
EURUSD,20260216,015800,1.1861,1.1861,1.1860,1.1860
EURUSD,20260216,015900,1.1860,1.1860,1.1860,1.1860
EURUSD,20260216,020000,1.1860,1.1860,1.1860,1.1860
EURUSD,20260216,020100,1.1860,1.1861,1.1860,1.1860
EURUSD,20260216,020200,1.1860,1.1860,1.1858,1.1858
EURUSD,20260216,020300,1.1858,1.1859,1.1858,1.1859
EURUSD,20260216,020400,1.1859,1.1859,1.1858,1.1859
EURUSD,20260216,020500,1.1860,1.1860,1.1860,1.1860
EURUSD,20260216,020600,1.1859,1.1859,1.1859,1.1859
EURUSD,20260216,020700,1.1859,1.1860,1.1859,1.1860
EURUSD,20260216,020800,1.1861,1.1862,1.1861,1.1862
EURUSD,20260216,020900,1.1861,1.1861,1.1861,1.1861
EURUSD,20260216,021000,1.1861,1.1861,1.1861,1.1861
EURUSD,20260216,021100,1.1861,1.1861,1.1861,1.1861
EURUSD,20260216,021200,1.1861,1.1861,1.1861,1.1861
EURUSD,20260216,021300,1.1861,1.1862,1.1861,1.1862
EURUSD,20260216,021400,1.1862,1.1862,1.1862,1.1862
EURUSD,20260216,021500,1.1862,1.1863,1.1862,1.1863
EURUSD,20260216,021600,1.1862,1.1862,1.1860,1.1860
EURUSD,20260216,021700,1.1860,1.1860,1.1860,1.1860
EURUSD,20260216,021800,1.1860,1.1861,1.1860,1.1861
EURUSD,20260216,021900,1.1862,1.1863,1.1862,1.1863
EURUSD,20260216,022000,1.1863,1.1863,1.1863,1.1863
EURUSD,20260216,022100,1.1863,1.1863,1.1863,1.1863
EURUSD,20260216,022200,1.1863,1.1863,1.1863,1.1863
EURUSD,20260216,022300,1.1862,1.1862,1.1862,1.1862
EURUSD,20260216,022400,1.1863,1.1863,1.1863,1.1863
EURUSD,20260216,022500,1.1863,1.1863,1.1863,1.1863
EURUSD,20260216,022600,1.1863,1.1863,1.1863,1.1863
EURUSD,20260216,022700,1.1863,1.1863,1.1863,1.1863
EURUSD,20260216,022800,1.1863,1.1863,1.1863,1.1863
EURUSD,20260216,022900,1.1863,1.1863,1.1863,1.1863
EURUSD,20260216,023000,1.1863,1.1863,1.1863,1.1863
EURUSD,20260216,023100,1.1864,1.1865,1.1864,1.1865
EURUSD,20260216,023200,1.1864,1.1864,1.1864,1.1864
EURUSD,20260216,023300,1.1864,1.1864,1.1863,1.1863
EURUSD,20260216,023400,1.1863,1.1863,1.1862,1.1862
EURUSD,20260216,023500,1.1862,1.1862,1.1862,1.1862
EURUSD,20260216,023600,1.1862,1.1863,1.1862,1.1863
EURUSD,20260216,023700,1.1863,1.1864,1.1863,1.1864
EURUSD,20260216,023800,1.1864,1.1864,1.1863,1.1863
EURUSD,20260216,023900,1.1863,1.1863,1.1863,1.1863
EURUSD,20260216,024000,1.1863,1.1863,1.1862,1.1862
EURUSD,20260216,024100,1.1862,1.1862,1.1862,1.1862
EURUSD,20260216,024200,1.1862,1.1862,1.1862,1.1862
EURUSD,20260216,024300,1.1862,1.1862,1.1862,1.1862
EURUSD,20260216,024400,1.1862,1.1862,1.1862,1.1862
EURUSD,20260216,024500,1.1862,1.1862,1.1862,1.1862
EURUSD,20260216,024600,1.1862,1.1862,1.1862,1.1862
EURUSD,20260216,024700,1.1862,1.1862,1.1862,1.1862
EURUSD,20260216,024800,1.1862,1.1862,1.1862,1.1862
EURUSD,20260216,024900,1.1862,1.1862,1.1862,1.1862
EURUSD,20260216,025000,1.1862,1.1862,1.1862,1.1862
EURUSD,20260216,025100,1.1862,1.1862,1.1862,1.1862
EURUSD,20260216,025200,1.1862,1.1862,1.1862,1.1862
EURUSD,20260216,025300,1.1862,1.1862,1.1862,1.1862
EURUSD,20260216,025400,1.1862,1.1862,1.1862,1.1862
EURUSD,20260216,025500,1.1862,1.1862,1.1862,1.1862
EURUSD,20260216,025600,1.1862,1.1862,1.1862,1.1862
EURUSD,20260216,025700,1.1862,1.1862,1.1862,1.1862
EURUSD,20260216,025800,1.1863,1.1863,1.1863,1.1863
EURUSD,20260216,025900,1.1863,1.1863,1.1863,1.1863
EURUSD,20260216,030000,1.1863,1.1864,1.1863,1.1864
EURUSD,20260216,030100,1.1864,1.1864,1.1864,1.1864
EURUSD,20260216,030200,1.1865,1.1865,1.1865,1.1865
EURUSD,20260216,030300,1.1865,1.1865,1.1865,1.1865
EURUSD,20260216,030400,1.1865,1.1865,1.1865,1.1865
EURUSD,20260216,030500,1.1865,1.1865,1.1865,1.1865
EURUSD,20260216,030600,1.1865,1.1865,1.1864,1.1864
EURUSD,20260216,030700,1.1864,1.1864,1.1863,1.1863
EURUSD,20260216,030800,1.1863,1.1863,1.1863,1.1863
EURUSD,20260216,030900,1.1863,1.1863,1.1862,1.1862
EURUSD,20260216,031000,1.1863,1.1863,1.1863,1.1863
EURUSD,20260216,031100,1.1863,1.1863,1.1862,1.1862
EURUSD,20260216,031200,1.1862,1.1862,1.1861,1.1861
EURUSD,20260216,031300,1.1861,1.1861,1.1861,1.1861
EURUSD,20260216,031400,1.1861,1.1861,1.1861,1.1861
EURUSD,20260216,031500,1.1861,1.1861,1.1861,1.1861
EURUSD,20260216,031600,1.1861,1.1861,1.1861,1.1861
EURUSD,20260216,031700,1.1861,1.1861,1.1861,1.1861
EURUSD,20260216,031800,1.1861,1.1861,1.1861,1.1861
EURUSD,20260216,031900,1.1861,1.1861,1.1861,1.1861
EURUSD,20260216,032000,1.1861,1.1861,1.1861,1.1861
EURUSD,20260216,032100,1.1861,1.1862,1.1861,1.1862
EURUSD,20260216,032200,1.1862,1.1863,1.1862,1.1863
EURUSD,20260216,032300,1.1863,1.1863,1.1863,1.1863
EURUSD,20260216,032400,1.1863,1.1863,1.1863,1.1863
EURUSD,20260216,032500,1.1863,1.1863,1.1863,1.1863
EURUSD,20260216,032600,1.1863,1.1864,1.1863,1.1863
EURUSD,20260216,032700,1.1863,1.1863,1.1862,1.1862
EURUSD,20260216,032800,1.1862,1.1863,1.1862,1.1863
EURUSD,20260216,032900,1.1862,1.1863,1.1862,1.1863
EURUSD,20260216,033000,1.1863,1.1863,1.1863,1.1863
EURUSD,20260216,033100,1.1863,1.1863,1.1863,1.1863
EURUSD,20260216,033200,1.1863,1.1863,1.1863,1.1863
EURUSD,20260216,033300,1.1863,1.1863,1.1863,1.1863
EURUSD,20260216,033400,1.1863,1.1863,1.1863,1.1863
EURUSD,20260216,033500,1.1864,1.1864,1.1864,1.1864
EURUSD,20260216,033600,1.1864,1.1864,1.1863,1.1863
EURUSD,20260216,033700,1.1863,1.1863,1.1863,1.1863
EURUSD,20260216,033800,1.1863,1.1863,1.1863,1.1863
EURUSD,20260216,033900,1.1863,1.1864,1.1863,1.1864
EURUSD,20260216,034000,1.1864,1.1864,1.1864,1.1864
EURUSD,20260216,034100,1.1864,1.1864,1.1863,1.1863
EURUSD,20260216,034200,1.1863,1.1863,1.1863,1.1863
EURUSD,20260216,034300,1.1863,1.1863,1.1862,1.1862
EURUSD,20260216,034400,1.1862,1.1863,1.1862,1.1863
EURUSD,20260216,034500,1.1863,1.1863,1.1863,1.1863
EURUSD,20260216,034600,1.1863,1.1863,1.1862,1.1862
EURUSD,20260216,034700,1.1862,1.1862,1.1862,1.1862
EURUSD,20260216,034800,1.1863,1.1863,1.1862,1.1863
EURUSD,20260216,034900,1.1863,1.1863,1.1863,1.1863
EURUSD,20260216,035000,1.1863,1.1863,1.1863,1.1863
EURUSD,20260216,035100,1.1863,1.1863,1.1863,1.1863
EURUSD,20260216,035200,1.1863,1.1863,1.1863,1.1863
EURUSD,20260216,035300,1.1863,1.1863,1.1862,1.1863
EURUSD,20260216,035400,1.1864,1.1865,1.1864,1.1865
EURUSD,20260216,035500,1.1864,1.1864,1.1864,1.1864
EURUSD,20260216,035600,1.1864,1.1865,1.1864,1.1865
EURUSD,20260216,035700,1.1865,1.1865,1.1865,1.1865
EURUSD,20260216,035800,1.1865,1.1865,1.1865,1.1865
EURUSD,20260216,035900,1.1865,1.1865,1.1864,1.1864
EURUSD,20260216,040000,1.1864,1.1864,1.1864,1.1864
EURUSD,20260216,040100,1.1864,1.1864,1.1864,1.1864
EURUSD,20260216,040200,1.1864,1.1864,1.1863,1.1863
EURUSD,20260216,040300,1.1863,1.1863,1.1863,1.1863
EURUSD,20260216,040400,1.1863,1.1864,1.1863,1.1864
EURUSD,20260216,040500,1.1864,1.1864,1.1863,1.1863
EURUSD,20260216,040600,1.1863,1.1863,1.1863,1.1863
EURUSD,20260216,040700,1.1863,1.1863,1.1862,1.1863
EURUSD,20260216,040800,1.1863,1.1863,1.1863,1.1863
EURUSD,20260216,040900,1.1863,1.1863,1.1863,1.1863
EURUSD,20260216,041000,1.1863,1.1863,1.1863,1.1863
EURUSD,20260216,041100,1.1863,1.1863,1.1863,1.1863
EURUSD,20260216,041200,1.1863,1.1864,1.1863,1.1864
EURUSD,20260216,041300,1.1864,1.1864,1.1864,1.1864
EURUSD,20260216,041400,1.1864,1.1865,1.1864,1.1865
EURUSD,20260216,041500,1.1865,1.1866,1.1865,1.1866
EURUSD,20260216,041600,1.1866,1.1866,1.1866,1.1866
EURUSD,20260216,041700,1.1866,1.1866,1.1866,1.1866
EURUSD,20260216,041800,1.1866,1.1866,1.1866,1.1866
EURUSD,20260216,041900,1.1866,1.1866,1.1866,1.1866
EURUSD,20260216,042000,1.1866,1.1866,1.1866,1.1866
EURUSD,20260216,042100,1.1866,1.1866,1.1866,1.1866
EURUSD,20260216,042200,1.1866,1.1866,1.1866,1.1866
EURUSD,20260216,042300,1.1866,1.1866,1.1866,1.1866
EURUSD,20260216,042400,1.1865,1.1867,1.1865,1.1867
EURUSD,20260216,042500,1.1867,1.1867,1.1867,1.1867
EURUSD,20260216,042600,1.1867,1.1867,1.1867,1.1867
EURUSD,20260216,042700,1.1867,1.1867,1.1867,1.1867
EURUSD,20260216,042800,1.1867,1.1867,1.1866,1.1866
EURUSD,20260216,042900,1.1866,1.1866,1.1866,1.1866
EURUSD,20260216,043000,1.1866,1.1866,1.1866,1.1866
EURUSD,20260216,043100,1.1866,1.1866,1.1864,1.1864
EURUSD,20260216,043200,1.1865,1.1865,1.1865,1.1865
EURUSD,20260216,043300,1.1866,1.1866,1.1866,1.1866
EURUSD,20260216,043400,1.1866,1.1866,1.1866,1.1866
EURUSD,20260216,043500,1.1866,1.1866,1.1866,1.1866
EURUSD,20260216,043600,1.1866,1.1866,1.1866,1.1866
EURUSD,20260216,043700,1.1866,1.1866,1.1866,1.1866
EURUSD,20260216,043800,1.1866,1.1866,1.1865,1.1865
EURUSD,20260216,043900,1.1865,1.1865,1.1865,1.1865
EURUSD,20260216,044000,1.1865,1.1866,1.1865,1.1866
EURUSD,20260216,044100,1.1866,1.1866,1.1865,1.1865
EURUSD,20260216,044200,1.1865,1.1865,1.1865,1.1865
EURUSD,20260216,044300,1.1865,1.1865,1.1865,1.1865
EURUSD,20260216,044400,1.1866,1.1866,1.1866,1.1866
EURUSD,20260216,044500,1.1866,1.1866,1.1866,1.1866
EURUSD,20260216,044600,1.1866,1.1866,1.1866,1.1866
EURUSD,20260216,044700,1.1866,1.1866,1.1865,1.1865
EURUSD,20260216,044800,1.1865,1.1865,1.1865,1.1865
EURUSD,20260216,044900,1.1865,1.1865,1.1865,1.1865
EURUSD,20260216,045000,1.1864,1.1864,1.1864,1.1864
EURUSD,20260216,045100,1.1864,1.1864,1.1864,1.1864
EURUSD,20260216,045200,1.1864,1.1865,1.1864,1.1865
EURUSD,20260216,045300,1.1865,1.1865,1.1865,1.1865
EURUSD,20260216,045400,1.1865,1.1865,1.1865,1.1865
EURUSD,20260216,045500,1.1865,1.1865,1.1865,1.1865
EURUSD,20260216,045600,1.1865,1.1865,1.1865,1.1865
EURUSD,20260216,045700,1.1865,1.1865,1.1865,1.1865
EURUSD,20260216,045800,1.1866,1.1866,1.1865,1.1865
EURUSD,20260216,045900,1.1865,1.1866,1.1865,1.1866
EURUSD,20260216,050000,1.1866,1.1866,1.1866,1.1866
EURUSD,20260216,050100,1.1866,1.1866,1.1866,1.1866
EURUSD,20260216,050200,1.1866,1.1866,1.1865,1.1865
EURUSD,20260216,050300,1.1865,1.1865,1.1865,1.1865
EURUSD,20260216,050400,1.1866,1.1866,1.1866,1.1866
EURUSD,20260216,050500,1.1866,1.1866,1.1866,1.1866
EURUSD,20260216,050600,1.1866,1.1866,1.1865,1.1865
EURUSD,20260216,050700,1.1865,1.1865,1.1865,1.1865
EURUSD,20260216,050800,1.1865,1.1865,1.1865,1.1865
EURUSD,20260216,050900,1.1865,1.1866,1.1865,1.1866
EURUSD,20260216,051000,1.1866,1.1866,1.1865,1.1865
EURUSD,20260216,051100,1.1865,1.1866,1.1865,1.1866
EURUSD,20260216,051200,1.1866,1.1866,1.1866,1.1866
EURUSD,20260216,051300,1.1866,1.1866,1.1866,1.1866
EURUSD,20260216,051400,1.1866,1.1866,1.1866,1.1866
EURUSD,20260216,051500,1.1866,1.1866,1.1866,1.1866
EURUSD,20260216,051600,1.1866,1.1866,1.1866,1.1866
EURUSD,20260216,051700,1.1866,1.1866,1.1866,1.1866
EURUSD,20260216,051800,1.1866,1.1866,1.1866,1.1866
EURUSD,20260216,051900,1.1866,1.1866,1.1866,1.1866
EURUSD,20260216,052000,1.1866,1.1866,1.1865,1.1865
EURUSD,20260216,052100,1.1865,1.1865,1.1864,1.1864
EURUSD,20260216,052200,1.1864,1.1864,1.1864,1.1864
EURUSD,20260216,052300,1.1864,1.1864,1.1864,1.1864
EURUSD,20260216,052400,1.1864,1.1864,1.1864,1.1864
EURUSD,20260216,052500,1.1864,1.1865,1.1864,1.1865
EURUSD,20260216,052600,1.1865,1.1865,1.1865,1.1865
EURUSD,20260216,052700,1.1865,1.1865,1.1865,1.1865
EURUSD,20260216,052800,1.1865,1.1865,1.1865,1.1865
EURUSD,20260216,052900,1.1865,1.1866,1.1865,1.1866
EURUSD,20260216,053000,1.1866,1.1866,1.1865,1.1865
EURUSD,20260216,053100,1.1865,1.1865,1.1865,1.1865
EURUSD,20260216,053200,1.1865,1.1865,1.1865,1.1865
EURUSD,20260216,053300,1.1864,1.1864,1.1864,1.1864
EURUSD,20260216,053400,1.1864,1.1864,1.1864,1.1864
EURUSD,20260216,053500,1.1864,1.1864,1.1864,1.1864
EURUSD,20260216,053600,1.1864,1.1864,1.1863,1.1863
EURUSD,20260216,053700,1.1863,1.1863,1.1863,1.1863
EURUSD,20260216,053800,1.1863,1.1863,1.1862,1.1862
EURUSD,20260216,053900,1.1862,1.1862,1.1862,1.1862
EURUSD,20260216,054000,1.1862,1.1862,1.1862,1.1862
EURUSD,20260216,054100,1.1861,1.1862,1.1861,1.1862
EURUSD,20260216,054200,1.1862,1.1862,1.1861,1.1861
EURUSD,20260216,054300,1.1861,1.1861,1.1861,1.1861
EURUSD,20260216,054400,1.1861,1.1861,1.1861,1.1861
EURUSD,20260216,054500,1.1861,1.1861,1.1861,1.1861
EURUSD,20260216,054600,1.1861,1.1861,1.1861,1.1861
EURUSD,20260216,054700,1.1861,1.1861,1.1861,1.1861
EURUSD,20260216,054800,1.1861,1.1861,1.1861,1.1861
EURUSD,20260216,054900,1.1861,1.1861,1.1861,1.1861
EURUSD,20260216,055000,1.1861,1.1861,1.1861,1.1861
EURUSD,20260216,055100,1.1862,1.1862,1.1861,1.1861
EURUSD,20260216,055200,1.1861,1.1861,1.1861,1.1861
EURUSD,20260216,055300,1.1861,1.1861,1.1861,1.1861
EURUSD,20260216,055400,1.1861,1.1861,1.1861,1.1861
EURUSD,20260216,055500,1.1861,1.1861,1.1860,1.1861
EURUSD,20260216,055600,1.1861,1.1861,1.1860,1.1860
EURUSD,20260216,055700,1.1860,1.1860,1.1860,1.1860
EURUSD,20260216,055800,1.1860,1.1860,1.1860,1.1860
EURUSD,20260216,055900,1.1861,1.1861,1.1861,1.1861
EURUSD,20260216,060000,1.1861,1.1861,1.1861,1.1861
EURUSD,20260216,060100,1.1861,1.1861,1.1861,1.1861
EURUSD,20260216,060200,1.1861,1.1862,1.1861,1.1861
EURUSD,20260216,060300,1.1861,1.1861,1.1860,1.1860
EURUSD,20260216,060400,1.1860,1.1860,1.1860,1.1860
EURUSD,20260216,060500,1.1860,1.1860,1.1860,1.1860
EURUSD,20260216,060600,1.1860,1.1860,1.1860,1.1860
EURUSD,20260216,060700,1.1860,1.1860,1.1860,1.1860
EURUSD,20260216,060800,1.1860,1.1860,1.1860,1.1860
EURUSD,20260216,060900,1.1860,1.1860,1.1860,1.1860
EURUSD,20260216,061000,1.1860,1.1861,1.1860,1.1861
EURUSD,20260216,061100,1.1861,1.1861,1.1861,1.1861
EURUSD,20260216,061200,1.1861,1.1861,1.1861,1.1861
EURUSD,20260216,061300,1.1861,1.1862,1.1861,1.1862
EURUSD,20260216,061400,1.1862,1.1862,1.1862,1.1862
EURUSD,20260216,061500,1.1861,1.1861,1.1861,1.1861
EURUSD,20260216,061600,1.1861,1.1861,1.1861,1.1861
EURUSD,20260216,061700,1.1861,1.1861,1.1861,1.1861
EURUSD,20260216,061800,1.1861,1.1861,1.1861,1.1861
EURUSD,20260216,061900,1.1861,1.1861,1.1861,1.1861
EURUSD,20260216,062000,1.1861,1.1861,1.1861,1.1861
EURUSD,20260216,062100,1.1861,1.1861,1.1861,1.1861
EURUSD,20260216,062200,1.1861,1.1861,1.1861,1.1861
EURUSD,20260216,062300,1.1861,1.1861,1.1861,1.1861
EURUSD,20260216,062400,1.1861,1.1861,1.1860,1.1860
EURUSD,20260216,062500,1.1860,1.1861,1.1860,1.1861
EURUSD,20260216,062600,1.1861,1.1861,1.1861,1.1861
EURUSD,20260216,062700,1.1861,1.1862,1.1861,1.1862
EURUSD,20260216,062800,1.1862,1.1862,1.1862,1.1862
EURUSD,20260216,062900,1.1862,1.1862,1.1862,1.1862
EURUSD,20260216,063000,1.1862,1.1862,1.1862,1.1862
EURUSD,20260216,063100,1.1862,1.1862,1.1862,1.1862
EURUSD,20260216,063200,1.1862,1.1862,1.1862,1.1862
EURUSD,20260216,063300,1.1862,1.1862,1.1862,1.1862
EURUSD,20260216,063400,1.1862,1.1862,1.1862,1.1862
EURUSD,20260216,063500,1.1862,1.1862,1.1862,1.1862
EURUSD,20260216,063600,1.1862,1.1862,1.1861,1.1861
EURUSD,20260216,063700,1.1861,1.1861,1.1861,1.1861
EURUSD,20260216,063800,1.1861,1.1861,1.1861,1.1861
EURUSD,20260216,063900,1.1861,1.1861,1.1861,1.1861
EURUSD,20260216,064000,1.1861,1.1861,1.1861,1.1861
EURUSD,20260216,064100,1.1861,1.1861,1.1861,1.1861
EURUSD,20260216,064200,1.1860,1.1860,1.1860,1.1860
EURUSD,20260216,064300,1.1860,1.1860,1.1860,1.1860
EURUSD,20260216,064400,1.1860,1.1860,1.1860,1.1860
EURUSD,20260216,064500,1.1860,1.1860,1.1860,1.1860
EURUSD,20260216,064600,1.1860,1.1860,1.1860,1.1860
EURUSD,20260216,064700,1.1860,1.1860,1.1860,1.1860
EURUSD,20260216,064800,1.1860,1.1861,1.1860,1.1861
EURUSD,20260216,064900,1.1861,1.1861,1.1861,1.1861
EURUSD,20260216,065000,1.1861,1.1861,1.1861,1.1861
EURUSD,20260216,065100,1.1861,1.1861,1.1861,1.1861
EURUSD,20260216,065200,1.1861,1.1861,1.1861,1.1861
EURUSD,20260216,065300,1.1861,1.1861,1.1861,1.1861
EURUSD,20260216,065400,1.1861,1.1861,1.1861,1.1861
EURUSD,20260216,065500,1.1861,1.1862,1.1861,1.1862
EURUSD,20260216,065600,1.1862,1.1863,1.1862,1.1863
EURUSD,20260216,065700,1.1863,1.1864,1.1863,1.1864
EURUSD,20260216,065800,1.1864,1.1864,1.1864,1.1864
EURUSD,20260216,065900,1.1865,1.1865,1.1864,1.1864
EURUSD,20260216,070000,1.1864,1.1864,1.1863,1.1863
EURUSD,20260216,070100,1.1863,1.1863,1.1863,1.1863
EURUSD,20260216,070200,1.1863,1.1863,1.1863,1.1863
EURUSD,20260216,070300,1.1863,1.1864,1.1863,1.1864
EURUSD,20260216,070400,1.1864,1.1864,1.1863,1.1863
EURUSD,20260216,070500,1.1863,1.1863,1.1863,1.1863
EURUSD,20260216,070600,1.1863,1.1863,1.1863,1.1863
EURUSD,20260216,070700,1.1863,1.1863,1.1863,1.1863
EURUSD,20260216,070800,1.1863,1.1863,1.1863,1.1863
EURUSD,20260216,070900,1.1863,1.1863,1.1863,1.1863
EURUSD,20260216,071000,1.1863,1.1863,1.1863,1.1863
EURUSD,20260216,071100,1.1863,1.1864,1.1863,1.1864
EURUSD,20260216,071200,1.1864,1.1864,1.1864,1.1864
EURUSD,20260216,071300,1.1864,1.1864,1.1864,1.1864
EURUSD,20260216,071400,1.1864,1.1864,1.1864,1.1864
EURUSD,20260216,071500,1.1865,1.1865,1.1865,1.1865
EURUSD,20260216,071600,1.1865,1.1865,1.1865,1.1865
EURUSD,20260216,071700,1.1865,1.1866,1.1865,1.1866
EURUSD,20260216,071800,1.1866,1.1866,1.1865,1.1865
EURUSD,20260216,071900,1.1865,1.1865,1.1865,1.1865
EURUSD,20260216,072000,1.1865,1.1865,1.1865,1.1865
EURUSD,20260216,072100,1.1865,1.1865,1.1865,1.1865
EURUSD,20260216,072200,1.1865,1.1865,1.1865,1.1865
EURUSD,20260216,072300,1.1865,1.1865,1.1865,1.1865
EURUSD,20260216,072400,1.1865,1.1865,1.1865,1.1865
EURUSD,20260216,072500,1.1865,1.1865,1.1865,1.1865
EURUSD,20260216,072600,1.1865,1.1865,1.1865,1.1865
EURUSD,20260216,072700,1.1865,1.1865,1.1865,1.1865
EURUSD,20260216,072800,1.1865,1.1865,1.1865,1.1865
EURUSD,20260216,072900,1.1865,1.1865,1.1865,1.1865
EURUSD,20260216,073000,1.1865,1.1865,1.1865,1.1865
EURUSD,20260216,073100,1.1865,1.1865,1.1865,1.1865
EURUSD,20260216,073200,1.1865,1.1865,1.1865,1.1865
EURUSD,20260216,073300,1.1865,1.1866,1.1865,1.1866
EURUSD,20260216,073400,1.1866,1.1867,1.1866,1.1867
EURUSD,20260216,073500,1.1867,1.1867,1.1867,1.1867
EURUSD,20260216,073600,1.1867,1.1867,1.1866,1.1866
EURUSD,20260216,073700,1.1866,1.1866,1.1866,1.1866
EURUSD,20260216,073800,1.1866,1.1867,1.1866,1.1867
EURUSD,20260216,073900,1.1867,1.1867,1.1867,1.1867
EURUSD,20260216,074000,1.1867,1.1867,1.1866,1.1866
EURUSD,20260216,074100,1.1866,1.1866,1.1866,1.1866
EURUSD,20260216,074200,1.1866,1.1866,1.1866,1.1866
EURUSD,20260216,074300,1.1866,1.1866,1.1866,1.1866
EURUSD,20260216,074400,1.1866,1.1866,1.1866,1.1866
EURUSD,20260216,074500,1.1867,1.1868,1.1867,1.1868
EURUSD,20260216,074600,1.1869,1.1869,1.1868,1.1868
EURUSD,20260216,074700,1.1868,1.1868,1.1868,1.1868
EURUSD,20260216,074800,1.1869,1.1869,1.1868,1.1868
EURUSD,20260216,074900,1.1868,1.1868,1.1868,1.1868
EURUSD,20260216,075000,1.1868,1.1868,1.1868,1.1868
EURUSD,20260216,075100,1.1868,1.1868,1.1867,1.1867
EURUSD,20260216,075200,1.1867,1.1867,1.1867,1.1867
EURUSD,20260216,075300,1.1867,1.1867,1.1867,1.1867
EURUSD,20260216,075400,1.1867,1.1867,1.1867,1.1867
EURUSD,20260216,075500,1.1867,1.1867,1.1866,1.1866
EURUSD,20260216,075600,1.1866,1.1866,1.1866,1.1866
EURUSD,20260216,075700,1.1866,1.1866,1.1866,1.1866
EURUSD,20260216,075800,1.1866,1.1866,1.1866,1.1866
EURUSD,20260216,075900,1.1866,1.1866,1.1866,1.1866
EURUSD,20260216,080000,1.1865,1.1865,1.1865,1.1865
EURUSD,20260216,080100,1.1864,1.1864,1.1864,1.1864
EURUSD,20260216,080200,1.1864,1.1864,1.1864,1.1864
EURUSD,20260216,080300,1.1865,1.1865,1.1864,1.1864
EURUSD,20260216,080400,1.1864,1.1864,1.1863,1.1863
EURUSD,20260216,080500,1.1863,1.1863,1.1862,1.1862
EURUSD,20260216,080600,1.1862,1.1862,1.1862,1.1862
EURUSD,20260216,080700,1.1862,1.1862,1.1862,1.1862
EURUSD,20260216,080800,1.1862,1.1863,1.1862,1.1863
EURUSD,20260216,080900,1.1863,1.1863,1.1863,1.1863
EURUSD,20260216,081000,1.1863,1.1863,1.1863,1.1863
EURUSD,20260216,081100,1.1863,1.1864,1.1862,1.1862
EURUSD,20260216,081200,1.1862,1.1862,1.1862,1.1862
EURUSD,20260216,081300,1.1861,1.1861,1.1861,1.1861
EURUSD,20260216,081400,1.1862,1.1863,1.1862,1.1863
EURUSD,20260216,081500,1.1863,1.1863,1.1863,1.1863
EURUSD,20260216,081600,1.1863,1.1863,1.1862,1.1862
EURUSD,20260216,081700,1.1862,1.1862,1.1862,1.1862
EURUSD,20260216,081800,1.1862,1.1862,1.1862,1.1862
EURUSD,20260216,081900,1.1862,1.1862,1.1862,1.1862
EURUSD,20260216,082000,1.1862,1.1862,1.1862,1.1862
EURUSD,20260216,082100,1.1861,1.1861,1.1861,1.1861
EURUSD,20260216,082200,1.1861,1.1861,1.1861,1.1861
EURUSD,20260216,082300,1.1861,1.1861,1.1861,1.1861
EURUSD,20260216,082400,1.1861,1.1862,1.1861,1.1862
EURUSD,20260216,082500,1.1862,1.1863,1.1862,1.1862
EURUSD,20260216,082600,1.1863,1.1864,1.1863,1.1864
EURUSD,20260216,082700,1.1864,1.1864,1.1863,1.1863
EURUSD,20260216,082800,1.1863,1.1863,1.1863,1.1863
EURUSD,20260216,082900,1.1864,1.1865,1.1864,1.1865
EURUSD,20260216,083000,1.1865,1.1865,1.1864,1.1864
EURUSD,20260216,083100,1.1864,1.1864,1.1864,1.1864
EURUSD,20260216,083200,1.1864,1.1864,1.1863,1.1863
EURUSD,20260216,083300,1.1863,1.1863,1.1863,1.1863
EURUSD,20260216,083400,1.1863,1.1863,1.1862,1.1862
EURUSD,20260216,083500,1.1862,1.1862,1.1859,1.1859
EURUSD,20260216,083600,1.1860,1.1860,1.1860,1.1860
EURUSD,20260216,083700,1.1860,1.1861,1.1860,1.1861
EURUSD,20260216,083800,1.1861,1.1861,1.1861,1.1861
EURUSD,20260216,083900,1.1861,1.1862,1.1861,1.1861
EURUSD,20260216,084000,1.1861,1.1862,1.1861,1.1862
EURUSD,20260216,084100,1.1861,1.1862,1.1861,1.1862
EURUSD,20260216,084200,1.1862,1.1862,1.1862,1.1862
EURUSD,20260216,084300,1.1862,1.1862,1.1862,1.1862
EURUSD,20260216,084400,1.1862,1.1862,1.1862,1.1862
EURUSD,20260216,084500,1.1862,1.1864,1.1862,1.1864
EURUSD,20260216,084600,1.1863,1.1863,1.1862,1.1862
EURUSD,20260216,084700,1.1862,1.1863,1.1862,1.1863
EURUSD,20260216,084800,1.1863,1.1863,1.1863,1.1863
EURUSD,20260216,084900,1.1863,1.1863,1.1863,1.1863
EURUSD,20260216,085000,1.1863,1.1863,1.1863,1.1863
EURUSD,20260216,085100,1.1863,1.1863,1.1863,1.1863
EURUSD,20260216,085200,1.1863,1.1863,1.1863,1.1863
EURUSD,20260216,085300,1.1863,1.1863,1.1862,1.1862
EURUSD,20260216,085400,1.1862,1.1862,1.1862,1.1862
EURUSD,20260216,085500,1.1862,1.1862,1.1862,1.1862
EURUSD,20260216,085600,1.1862,1.1862,1.1861,1.1861
EURUSD,20260216,085700,1.1861,1.1861,1.1860,1.1860
EURUSD,20260216,085800,1.1860,1.1861,1.1859,1.1861
EURUSD,20260216,085900,1.1861,1.1861,1.1861,1.1861
EURUSD,20260216,090000,1.1861,1.1861,1.1861,1.1861
EURUSD,20260216,090100,1.1861,1.1861,1.1861,1.1861
EURUSD,20260216,090200,1.1860,1.1861,1.1860,1.1861
EURUSD,20260216,090300,1.1860,1.1861,1.1860,1.1861
EURUSD,20260216,090400,1.1861,1.1865,1.1861,1.1865
EURUSD,20260216,090500,1.1866,1.1867,1.1865,1.1867
EURUSD,20260216,090600,1.1868,1.1869,1.1868,1.1869
EURUSD,20260216,090700,1.1869,1.1869,1.1868,1.1868
EURUSD,20260216,090800,1.1868,1.1868,1.1864,1.1864
EURUSD,20260216,090900,1.1863,1.1863,1.1863,1.1863
EURUSD,20260216,091000,1.1863,1.1865,1.1863,1.1865
EURUSD,20260216,091100,1.1864,1.1864,1.1864,1.1864
EURUSD,20260216,091200,1.1864,1.1864,1.1864,1.1864
EURUSD,20260216,091300,1.1864,1.1864,1.1864,1.1864
EURUSD,20260216,091400,1.1864,1.1864,1.1863,1.1863
EURUSD,20260216,091500,1.1862,1.1863,1.1862,1.1862
EURUSD,20260216,091600,1.1862,1.1864,1.1862,1.1863
EURUSD,20260216,091700,1.1863,1.1864,1.1863,1.1864
EURUSD,20260216,091800,1.1865,1.1865,1.1865,1.1865
EURUSD,20260216,091900,1.1865,1.1867,1.1865,1.1867
EURUSD,20260216,092000,1.1866,1.1867,1.1866,1.1867
EURUSD,20260216,092100,1.1866,1.1866,1.1866,1.1866
EURUSD,20260216,092200,1.1866,1.1867,1.1866,1.1866
EURUSD,20260216,092300,1.1865,1.1865,1.1865,1.1865
EURUSD,20260216,092400,1.1865,1.1865,1.1861,1.1861
EURUSD,20260216,092500,1.1860,1.1860,1.1860,1.1860
EURUSD,20260216,092600,1.1860,1.1860,1.1860,1.1860
EURUSD,20260216,092700,1.1859,1.1859,1.1857,1.1857
EURUSD,20260216,092800,1.1857,1.1859,1.1857,1.1859
EURUSD,20260216,092900,1.1860,1.1860,1.1860,1.1860
EURUSD,20260216,093000,1.1860,1.1861,1.1860,1.1861
EURUSD,20260216,093100,1.1861,1.1861,1.1860,1.1861
EURUSD,20260216,093200,1.1861,1.1861,1.1860,1.1860
EURUSD,20260216,093300,1.1860,1.1861,1.1860,1.1861
EURUSD,20260216,093400,1.1861,1.1861,1.1861,1.1861
EURUSD,20260216,093500,1.1860,1.1861,1.1860,1.1861
EURUSD,20260216,093600,1.1860,1.1860,1.1860,1.1860
EURUSD,20260216,093700,1.1860,1.1860,1.1859,1.1859
EURUSD,20260216,093800,1.1859,1.1860,1.1859,1.1860
EURUSD,20260216,093900,1.1860,1.1860,1.1860,1.1860
EURUSD,20260216,094000,1.1860,1.1860,1.1856,1.1857
EURUSD,20260216,094100,1.1856,1.1856,1.1856,1.1856
EURUSD,20260216,094200,1.1856,1.1857,1.1856,1.1857
EURUSD,20260216,094300,1.1857,1.1859,1.1857,1.1859
EURUSD,20260216,094400,1.1859,1.1859,1.1859,1.1859
EURUSD,20260216,094500,1.1859,1.1861,1.1859,1.1861
EURUSD,20260216,094600,1.1861,1.1862,1.1861,1.1862
EURUSD,20260216,094700,1.1863,1.1863,1.1863,1.1863
EURUSD,20260216,094800,1.1863,1.1863,1.1863,1.1863
EURUSD,20260216,094900,1.1863,1.1863,1.1862,1.1862
EURUSD,20260216,095000,1.1862,1.1862,1.1862,1.1862
EURUSD,20260216,095100,1.1863,1.1863,1.1863,1.1863
EURUSD,20260216,095200,1.1863,1.1863,1.1861,1.1861
EURUSD,20260216,095300,1.1861,1.1861,1.1861,1.1861
EURUSD,20260216,095400,1.1861,1.1861,1.1861,1.1861
EURUSD,20260216,095500,1.1861,1.1861,1.1861,1.1861
EURUSD,20260216,095600,1.1861,1.1862,1.1861,1.1861
EURUSD,20260216,095700,1.1861,1.1864,1.1861,1.1864
EURUSD,20260216,095800,1.1864,1.1864,1.1863,1.1863
EURUSD,20260216,095900,1.1863,1.1864,1.1863,1.1864
EURUSD,20260216,100000,1.1864,1.1864,1.1864,1.1864
EURUSD,20260216,100100,1.1864,1.1864,1.1863,1.1863
EURUSD,20260216,100200,1.1863,1.1864,1.1863,1.1864
EURUSD,20260216,100300,1.1864,1.1865,1.1864,1.1865
EURUSD,20260216,100400,1.1865,1.1865,1.1865,1.1865
EURUSD,20260216,100500,1.1865,1.1866,1.1865,1.1866
EURUSD,20260216,100600,1.1866,1.1866,1.1866,1.1866
EURUSD,20260216,100700,1.1867,1.1867,1.1867,1.1867
EURUSD,20260216,100800,1.1867,1.1867,1.1867,1.1867
EURUSD,20260216,100900,1.1867,1.1867,1.1867,1.1867
EURUSD,20260216,101000,1.1867,1.1867,1.1862,1.1864
EURUSD,20260216,101100,1.1864,1.1864,1.1864,1.1864
EURUSD,20260216,101200,1.1864,1.1865,1.1864,1.1865
EURUSD,20260216,101300,1.1865,1.1866,1.1865,1.1866
EURUSD,20260216,101400,1.1866,1.1866,1.1865,1.1866
EURUSD,20260216,101500,1.1865,1.1866,1.1865,1.1866
EURUSD,20260216,101600,1.1866,1.1866,1.1866,1.1866
EURUSD,20260216,101700,1.1866,1.1866,1.1866,1.1866
EURUSD,20260216,101800,1.1865,1.1866,1.1865,1.1866
EURUSD,20260216,101900,1.1866,1.1866,1.1865,1.1865
EURUSD,20260216,102000,1.1866,1.1866,1.1865,1.1866
EURUSD,20260216,102100,1.1866,1.1866,1.1866,1.1866
EURUSD,20260216,102200,1.1866,1.1866,1.1865,1.1865
EURUSD,20260216,102300,1.1865,1.1865,1.1864,1.1864
EURUSD,20260216,102400,1.1864,1.1865,1.1864,1.1865
EURUSD,20260216,102500,1.1865,1.1865,1.1865,1.1865
EURUSD,20260216,102600,1.1865,1.1865,1.1864,1.1864
EURUSD,20260216,102700,1.1864,1.1864,1.1864,1.1864
EURUSD,20260216,102800,1.1864,1.1865,1.1864,1.1865
EURUSD,20260216,102900,1.1865,1.1865,1.1865,1.1865
EURUSD,20260216,103000,1.1864,1.1865,1.1864,1.1865
EURUSD,20260216,103100,1.1864,1.1864,1.1863,1.1863
EURUSD,20260216,103200,1.1863,1.1863,1.1863,1.1863
EURUSD,20260216,103300,1.1863,1.1863,1.1863,1.1863
EURUSD,20260216,103400,1.1863,1.1863,1.1862,1.1862
EURUSD,20260216,103500,1.1862,1.1862,1.1862,1.1862
EURUSD,20260216,103600,1.1862,1.1862,1.1862,1.1862
EURUSD,20260216,103700,1.1862,1.1863,1.1862,1.1863
EURUSD,20260216,103800,1.1863,1.1863,1.1863,1.1863
EURUSD,20260216,103900,1.1863,1.1865,1.1863,1.1864
EURUSD,20260216,104000,1.1865,1.1865,1.1863,1.1863
EURUSD,20260216,104100,1.1863,1.1863,1.1863,1.1863
EURUSD,20260216,104200,1.1863,1.1863,1.1863,1.1863
EURUSD,20260216,104300,1.1862,1.1863,1.1862,1.1863
EURUSD,20260216,104400,1.1863,1.1863,1.1863,1.1863
EURUSD,20260216,104500,1.1863,1.1863,1.1863,1.1863
EURUSD,20260216,104600,1.1862,1.1862,1.1862,1.1862
EURUSD,20260216,104700,1.1862,1.1862,1.1862,1.1862
EURUSD,20260216,104800,1.1862,1.1862,1.1861,1.1861
EURUSD,20260216,104900,1.1861,1.1862,1.1861,1.1862
EURUSD,20260216,105000,1.1862,1.1863,1.1862,1.1863
EURUSD,20260216,105100,1.1863,1.1863,1.1863,1.1863
EURUSD,20260216,105200,1.1864,1.1864,1.1862,1.1862
EURUSD,20260216,105300,1.1863,1.1863,1.1863,1.1863
EURUSD,20260216,105400,1.1863,1.1863,1.1862,1.1862
EURUSD,20260216,105500,1.1863,1.1863,1.1863,1.1863
EURUSD,20260216,105600,1.1863,1.1863,1.1863,1.1863
EURUSD,20260216,105700,1.1863,1.1864,1.1863,1.1864
EURUSD,20260216,105800,1.1863,1.1863,1.1863,1.1863
EURUSD,20260216,105900,1.1863,1.1863,1.1863,1.1863
EURUSD,20260216,110000,1.1863,1.1863,1.1863,1.1863
EURUSD,20260216,110100,1.1863,1.1863,1.1863,1.1863
EURUSD,20260216,110200,1.1863,1.1865,1.1863,1.1865
EURUSD,20260216,110300,1.1865,1.1865,1.1864,1.1864
EURUSD,20260216,110400,1.1863,1.1863,1.1862,1.1862
EURUSD,20260216,110500,1.1862,1.1862,1.1861,1.1861
EURUSD,20260216,110600,1.1861,1.1862,1.1861,1.1862
EURUSD,20260216,110700,1.1861,1.1861,1.1861,1.1861
EURUSD,20260216,110800,1.1862,1.1862,1.1862,1.1862
EURUSD,20260216,110900,1.1862,1.1862,1.1862,1.1862
EURUSD,20260216,111000,1.1862,1.1863,1.1862,1.1863
EURUSD,20260216,111100,1.1862,1.1862,1.1862,1.1862
EURUSD,20260216,111200,1.1862,1.1862,1.1862,1.1862
EURUSD,20260216,111300,1.1862,1.1862,1.1862,1.1862
EURUSD,20260216,111400,1.1862,1.1862,1.1862,1.1862
EURUSD,20260216,111500,1.1862,1.1863,1.1862,1.1863
EURUSD,20260216,111600,1.1863,1.1864,1.1863,1.1864
EURUSD,20260216,111700,1.1864,1.1864,1.1863,1.1864
EURUSD,20260216,111800,1.1864,1.1864,1.1864,1.1864
EURUSD,20260216,111900,1.1864,1.1864,1.1864,1.1864
EURUSD,20260216,112000,1.1864,1.1864,1.1864,1.1864
EURUSD,20260216,112100,1.1864,1.1865,1.1864,1.1865
EURUSD,20260216,112200,1.1865,1.1865,1.1864,1.1864
EURUSD,20260216,112300,1.1864,1.1865,1.1864,1.1865
EURUSD,20260216,112400,1.1865,1.1865,1.1864,1.1864
EURUSD,20260216,112500,1.1864,1.1864,1.1864,1.1864
EURUSD,20260216,112600,1.1864,1.1864,1.1863,1.1863
EURUSD,20260216,112700,1.1863,1.1863,1.1863,1.1863
EURUSD,20260216,112800,1.1862,1.1862,1.1862,1.1862
EURUSD,20260216,112900,1.1862,1.1862,1.1862,1.1862
EURUSD,20260216,113000,1.1862,1.1862,1.1862,1.1862
EURUSD,20260216,113100,1.1862,1.1862,1.1862,1.1862
EURUSD,20260216,113200,1.1862,1.1863,1.1862,1.1863
EURUSD,20260216,113300,1.1863,1.1863,1.1863,1.1863
EURUSD,20260216,113400,1.1863,1.1863,1.1862,1.1862
EURUSD,20260216,113500,1.1863,1.1865,1.1863,1.1865
EURUSD,20260216,113600,1.1865,1.1865,1.1865,1.1865
EURUSD,20260216,113700,1.1865,1.1865,1.1865,1.1865
EURUSD,20260216,113800,1.1864,1.1864,1.1863,1.1863
EURUSD,20260216,113900,1.1863,1.1864,1.1863,1.1864
EURUSD,20260216,114000,1.1864,1.1864,1.1863,1.1863
EURUSD,20260216,114100,1.1863,1.1864,1.1863,1.1864
EURUSD,20260216,114200,1.1864,1.1864,1.1863,1.1863
EURUSD,20260216,114300,1.1864,1.1864,1.1864,1.1864
EURUSD,20260216,114400,1.1864,1.1864,1.1864,1.1864
EURUSD,20260216,114500,1.1864,1.1864,1.1864,1.1864
EURUSD,20260216,114600,1.1864,1.1865,1.1864,1.1865
EURUSD,20260216,114700,1.1865,1.1865,1.1865,1.1865
EURUSD,20260216,114800,1.1865,1.1865,1.1865,1.1865
EURUSD,20260216,114900,1.1865,1.1865,1.1865,1.1865
EURUSD,20260216,115000,1.1865,1.1865,1.1865,1.1865
EURUSD,20260216,115100,1.1865,1.1865,1.1864,1.1864
EURUSD,20260216,115200,1.1864,1.1864,1.1864,1.1864
EURUSD,20260216,115300,1.1864,1.1865,1.1864,1.1865
EURUSD,20260216,115400,1.1865,1.1865,1.1865,1.1865
EURUSD,20260216,115500,1.1865,1.1865,1.1865,1.1865
EURUSD,20260216,115600,1.1865,1.1865,1.1865,1.1865
EURUSD,20260216,115700,1.1865,1.1865,1.1865,1.1865
EURUSD,20260216,115800,1.1865,1.1865,1.1865,1.1865
EURUSD,20260216,115900,1.1865,1.1865,1.1864,1.1864
EURUSD,20260216,120000,1.1865,1.1866,1.1865,1.1866
EURUSD,20260216,120100,1.1865,1.1865,1.1865,1.1865
EURUSD,20260216,120200,1.1865,1.1865,1.1865,1.1865
EURUSD,20260216,120300,1.1865,1.1865,1.1865,1.1865
EURUSD,20260216,120400,1.1865,1.1865,1.1864,1.1865
EURUSD,20260216,120500,1.1865,1.1865,1.1865,1.1865
EURUSD,20260216,120600,1.1865,1.1865,1.1862,1.1862
EURUSD,20260216,120700,1.1863,1.1863,1.1863,1.1863
EURUSD,20260216,120800,1.1863,1.1863,1.1863,1.1863
EURUSD,20260216,120900,1.1863,1.1863,1.1863,1.1863
EURUSD,20260216,121000,1.1863,1.1863,1.1862,1.1862
EURUSD,20260216,121100,1.1862,1.1862,1.1862,1.1862
EURUSD,20260216,121200,1.1862,1.1862,1.1862,1.1862
EURUSD,20260216,121300,1.1862,1.1862,1.1862,1.1862
EURUSD,20260216,121400,1.1862,1.1862,1.1862,1.1862
EURUSD,20260216,121500,1.1862,1.1863,1.1862,1.1863
EURUSD,20260216,121600,1.1864,1.1864,1.1864,1.1864
EURUSD,20260216,121700,1.1864,1.1864,1.1864,1.1864
EURUSD,20260216,121800,1.1864,1.1864,1.1863,1.1863
EURUSD,20260216,121900,1.1863,1.1863,1.1863,1.1863
EURUSD,20260216,122000,1.1863,1.1863,1.1863,1.1863
EURUSD,20260216,122100,1.1863,1.1863,1.1863,1.1863
EURUSD,20260216,122200,1.1863,1.1863,1.1863,1.1863
EURUSD,20260216,122300,1.1863,1.1863,1.1862,1.1862
EURUSD,20260216,122400,1.1862,1.1862,1.1862,1.1862
EURUSD,20260216,122500,1.1862,1.1862,1.1862,1.1862
EURUSD,20260216,122600,1.1862,1.1862,1.1862,1.1862
EURUSD,20260216,122700,1.1863,1.1863,1.1863,1.1863
EURUSD,20260216,122800,1.1863,1.1863,1.1863,1.1863
EURUSD,20260216,122900,1.1863,1.1863,1.1863,1.1863
EURUSD,20260216,123000,1.1863,1.1863,1.1863,1.1863
EURUSD,20260216,123100,1.1863,1.1863,1.1862,1.1862
EURUSD,20260216,123200,1.1863,1.1863,1.1862,1.1862
EURUSD,20260216,123300,1.1862,1.1862,1.1862,1.1862
EURUSD,20260216,123400,1.1862,1.1862,1.1862,1.1862
EURUSD,20260216,123500,1.1862,1.1862,1.1862,1.1862
EURUSD,20260216,123600,1.1861,1.1862,1.1861,1.1862
EURUSD,20260216,123700,1.1862,1.1862,1.1862,1.1862
EURUSD,20260216,123800,1.1862,1.1862,1.1861,1.1862
EURUSD,20260216,123900,1.1862,1.1862,1.1862,1.1862
EURUSD,20260216,124000,1.1862,1.1862,1.1862,1.1862
EURUSD,20260216,124100,1.1862,1.1862,1.1862,1.1862
EURUSD,20260216,124200,1.1862,1.1862,1.1862,1.1862
EURUSD,20260216,124300,1.1861,1.1862,1.1861,1.1862
EURUSD,20260216,124400,1.1861,1.1861,1.1861,1.1861
EURUSD,20260216,124500,1.1861,1.1861,1.1861,1.1861
EURUSD,20260216,124600,1.1861,1.1861,1.1861,1.1861
EURUSD,20260216,124700,1.1861,1.1862,1.1861,1.1862
EURUSD,20260216,124800,1.1862,1.1862,1.1861,1.1861
EURUSD,20260216,124900,1.1861,1.1861,1.1860,1.1860
EURUSD,20260216,125000,1.1860,1.1860,1.1860,1.1860
EURUSD,20260216,125100,1.1860,1.1860,1.1860,1.1860
EURUSD,20260216,125200,1.1860,1.1860,1.1860,1.1860
EURUSD,20260216,125300,1.1860,1.1860,1.1859,1.1859
EURUSD,20260216,125400,1.1860,1.1860,1.1859,1.1860
EURUSD,20260216,125500,1.1860,1.1860,1.1860,1.1860
EURUSD,20260216,125600,1.1860,1.1862,1.1860,1.1862
EURUSD,20260216,125700,1.1861,1.1861,1.1861,1.1861
EURUSD,20260216,125800,1.1861,1.1861,1.1861,1.1861
EURUSD,20260216,125900,1.1861,1.1861,1.1860,1.1860
EURUSD,20260216,130000,1.1860,1.1860,1.1860,1.1860
EURUSD,20260216,130100,1.1860,1.1860,1.1860,1.1860
EURUSD,20260216,130200,1.1860,1.1861,1.1860,1.1861
EURUSD,20260216,130300,1.1861,1.1861,1.1860,1.1860
EURUSD,20260216,130400,1.1860,1.1860,1.1860,1.1860
EURUSD,20260216,130500,1.1860,1.1860,1.1860,1.1860
EURUSD,20260216,130600,1.1860,1.1861,1.1860,1.1861
EURUSD,20260216,130700,1.1861,1.1861,1.1861,1.1861
EURUSD,20260216,130800,1.1861,1.1861,1.1861,1.1861
EURUSD,20260216,130900,1.1861,1.1861,1.1860,1.1860
EURUSD,20260216,131000,1.1860,1.1860,1.1860,1.1860
EURUSD,20260216,131100,1.1861,1.1861,1.1860,1.1860
EURUSD,20260216,131200,1.1860,1.1860,1.1860,1.1860
EURUSD,20260216,131300,1.1860,1.1860,1.1859,1.1859
EURUSD,20260216,131400,1.1859,1.1860,1.1859,1.1859
EURUSD,20260216,131500,1.1859,1.1859,1.1859,1.1859
EURUSD,20260216,131600,1.1859,1.1859,1.1859,1.1859
EURUSD,20260216,131700,1.1858,1.1858,1.1858,1.1858
EURUSD,20260216,131800,1.1858,1.1858,1.1857,1.1857
EURUSD,20260216,131900,1.1857,1.1857,1.1857,1.1857
EURUSD,20260216,132000,1.1857,1.1857,1.1857,1.1857
EURUSD,20260216,132100,1.1857,1.1857,1.1857,1.1857
EURUSD,20260216,132200,1.1857,1.1857,1.1857,1.1857
EURUSD,20260216,132300,1.1857,1.1857,1.1856,1.1856
EURUSD,20260216,132400,1.1856,1.1856,1.1855,1.1855
EURUSD,20260216,132500,1.1855,1.1855,1.1855,1.1855
EURUSD,20260216,132600,1.1855,1.1856,1.1855,1.1855
EURUSD,20260216,132700,1.1855,1.1855,1.1855,1.1855
EURUSD,20260216,132800,1.1855,1.1855,1.1855,1.1855
EURUSD,20260216,132900,1.1855,1.1855,1.1854,1.1855
EURUSD,20260216,133000,1.1855,1.1856,1.1855,1.1856
EURUSD,20260216,133100,1.1855,1.1855,1.1854,1.1854
EURUSD,20260216,133200,1.1854,1.1854,1.1854,1.1854
EURUSD,20260216,133300,1.1854,1.1854,1.1854,1.1854
EURUSD,20260216,133400,1.1855,1.1855,1.1855,1.1855
EURUSD,20260216,133500,1.1855,1.1855,1.1855,1.1855
EURUSD,20260216,133600,1.1855,1.1855,1.1855,1.1855
EURUSD,20260216,133700,1.1855,1.1855,1.1855,1.1855
EURUSD,20260216,133800,1.1855,1.1855,1.1855,1.1855
EURUSD,20260216,133900,1.1855,1.1855,1.1854,1.1854
EURUSD,20260216,134000,1.1854,1.1855,1.1854,1.1855
EURUSD,20260216,134100,1.1855,1.1855,1.1855,1.1855
EURUSD,20260216,134200,1.1855,1.1855,1.1855,1.1855
EURUSD,20260216,134300,1.1854,1.1854,1.1854,1.1854
EURUSD,20260216,134400,1.1854,1.1854,1.1854,1.1854
EURUSD,20260216,134500,1.1854,1.1855,1.1854,1.1854
EURUSD,20260216,134600,1.1854,1.1854,1.1854,1.1854
EURUSD,20260216,134700,1.1853,1.1853,1.1853,1.1853
EURUSD,20260216,134800,1.1853,1.1853,1.1851,1.1851
EURUSD,20260216,134900,1.1852,1.1852,1.1852,1.1852
EURUSD,20260216,135000,1.1852,1.1852,1.1852,1.1852
EURUSD,20260216,135100,1.1852,1.1853,1.1852,1.1853
EURUSD,20260216,135200,1.1853,1.1853,1.1852,1.1852
EURUSD,20260216,135300,1.1852,1.1852,1.1851,1.1851
EURUSD,20260216,135400,1.1851,1.1851,1.1851,1.1851
EURUSD,20260216,135500,1.1852,1.1852,1.1852,1.1852
EURUSD,20260216,135600,1.1851,1.1851,1.1849,1.1849
EURUSD,20260216,135700,1.1849,1.1849,1.1849,1.1849
EURUSD,20260216,135800,1.1849,1.1850,1.1849,1.1850
EURUSD,20260216,135900,1.1850,1.1850,1.1850,1.1850
EURUSD,20260216,140000,1.1850,1.1851,1.1850,1.1851
EURUSD,20260216,140100,1.1852,1.1853,1.1852,1.1853
EURUSD,20260216,140200,1.1854,1.1854,1.1854,1.1854
EURUSD,20260216,140300,1.1854,1.1854,1.1854,1.1854
EURUSD,20260216,140400,1.1854,1.1855,1.1854,1.1855
EURUSD,20260216,140500,1.1855,1.1855,1.1855,1.1855
EURUSD,20260216,140600,1.1855,1.1855,1.1855,1.1855
EURUSD,20260216,140700,1.1855,1.1855,1.1855,1.1855
EURUSD,20260216,140800,1.1855,1.1855,1.1854,1.1854
EURUSD,20260216,140900,1.1854,1.1854,1.1854,1.1854
EURUSD,20260216,141000,1.1854,1.1854,1.1853,1.1853
EURUSD,20260216,141100,1.1853,1.1853,1.1853,1.1853
EURUSD,20260216,141200,1.1852,1.1853,1.1852,1.1853
EURUSD,20260216,141300,1.1853,1.1853,1.1853,1.1853
EURUSD,20260216,141400,1.1852,1.1852,1.1852,1.1852
EURUSD,20260216,141500,1.1851,1.1851,1.1851,1.1851
EURUSD,20260216,141600,1.1851,1.1851,1.1850,1.1850
EURUSD,20260216,141700,1.1850,1.1850,1.1850,1.1850
EURUSD,20260216,141800,1.1851,1.1851,1.1850,1.1850
EURUSD,20260216,141900,1.1851,1.1851,1.1850,1.1850
EURUSD,20260216,142000,1.1850,1.1850,1.1849,1.1850
EURUSD,20260216,142100,1.1851,1.1851,1.1850,1.1850
EURUSD,20260216,142200,1.1850,1.1850,1.1849,1.1849
EURUSD,20260216,142300,1.1848,1.1848,1.1848,1.1848
EURUSD,20260216,142400,1.1848,1.1849,1.1848,1.1849
EURUSD,20260216,142500,1.1849,1.1850,1.1849,1.1850
EURUSD,20260216,142600,1.1850,1.1850,1.1850,1.1850
EURUSD,20260216,142700,1.1850,1.1850,1.1850,1.1850
EURUSD,20260216,142800,1.1849,1.1849,1.1849,1.1849
EURUSD,20260216,142900,1.1849,1.1849,1.1849,1.1849
EURUSD,20260216,143000,1.1849,1.1849,1.1849,1.1849
EURUSD,20260216,143100,1.1849,1.1849,1.1849,1.1849
EURUSD,20260216,143200,1.1849,1.1849,1.1848,1.1849
EURUSD,20260216,143300,1.1849,1.1851,1.1849,1.1851
EURUSD,20260216,143400,1.1851,1.1851,1.1850,1.1850
EURUSD,20260216,143500,1.1850,1.1850,1.1850,1.1850
EURUSD,20260216,143600,1.1850,1.1850,1.1849,1.1849
EURUSD,20260216,143700,1.1850,1.1850,1.1850,1.1850
EURUSD,20260216,143800,1.1850,1.1851,1.1850,1.1850
EURUSD,20260216,143900,1.1850,1.1850,1.1850,1.1850
EURUSD,20260216,144000,1.1849,1.1849,1.1849,1.1849
EURUSD,20260216,144100,1.1850,1.1850,1.1850,1.1850
EURUSD,20260216,144200,1.1850,1.1850,1.1849,1.1850
EURUSD,20260216,144300,1.1850,1.1850,1.1850,1.1850
EURUSD,20260216,144400,1.1850,1.1850,1.1850,1.1850
EURUSD,20260216,144500,1.1850,1.1850,1.1850,1.1850
EURUSD,20260216,144600,1.1851,1.1853,1.1851,1.1853
EURUSD,20260216,144700,1.1853,1.1853,1.1853,1.1853
EURUSD,20260216,144800,1.1852,1.1853,1.1852,1.1853
EURUSD,20260216,144900,1.1853,1.1853,1.1853,1.1853
EURUSD,20260216,145000,1.1853,1.1854,1.1853,1.1854
EURUSD,20260216,145100,1.1854,1.1855,1.1854,1.1855
EURUSD,20260216,145200,1.1855,1.1855,1.1855,1.1855
EURUSD,20260216,145300,1.1855,1.1856,1.1855,1.1855
EURUSD,20260216,145400,1.1854,1.1854,1.1854,1.1854
EURUSD,20260216,145500,1.1854,1.1854,1.1853,1.1853
EURUSD,20260216,145600,1.1853,1.1853,1.1853,1.1853
EURUSD,20260216,145700,1.1853,1.1854,1.1853,1.1854
EURUSD,20260216,145800,1.1854,1.1854,1.1854,1.1854
EURUSD,20260216,145900,1.1853,1.1853,1.1853,1.1853
EURUSD,20260216,150000,1.1853,1.1853,1.1853,1.1853
EURUSD,20260216,150100,1.1853,1.1854,1.1853,1.1854
EURUSD,20260216,150200,1.1855,1.1855,1.1855,1.1855
EURUSD,20260216,150300,1.1855,1.1855,1.1855,1.1855
EURUSD,20260216,150400,1.1854,1.1854,1.1854,1.1854
EURUSD,20260216,150500,1.1855,1.1855,1.1855,1.1855
EURUSD,20260216,150600,1.1855,1.1857,1.1855,1.1857
EURUSD,20260216,150700,1.1858,1.1858,1.1858,1.1858
EURUSD,20260216,150800,1.1858,1.1858,1.1858,1.1858
EURUSD,20260216,150900,1.1858,1.1858,1.1858,1.1858
EURUSD,20260216,151000,1.1858,1.1858,1.1857,1.1857
EURUSD,20260216,151100,1.1857,1.1858,1.1857,1.1858
EURUSD,20260216,151200,1.1858,1.1858,1.1857,1.1857
EURUSD,20260216,151300,1.1857,1.1857,1.1857,1.1857
EURUSD,20260216,151400,1.1858,1.1858,1.1858,1.1858
EURUSD,20260216,151500,1.1858,1.1858,1.1858,1.1858
EURUSD,20260216,151600,1.1858,1.1858,1.1857,1.1857
EURUSD,20260216,151700,1.1857,1.1858,1.1857,1.1858
EURUSD,20260216,151800,1.1857,1.1857,1.1857,1.1857
EURUSD,20260216,151900,1.1857,1.1857,1.1856,1.1856
EURUSD,20260216,152000,1.1856,1.1857,1.1856,1.1857
EURUSD,20260216,152100,1.1857,1.1857,1.1856,1.1856
EURUSD,20260216,152200,1.1856,1.1856,1.1856,1.1856
EURUSD,20260216,152300,1.1856,1.1857,1.1856,1.1857
EURUSD,20260216,152400,1.1857,1.1857,1.1857,1.1857
EURUSD,20260216,152500,1.1857,1.1859,1.1857,1.1859
EURUSD,20260216,152600,1.1858,1.1859,1.1858,1.1859
EURUSD,20260216,152700,1.1859,1.1859,1.1859,1.1859
EURUSD,20260216,152800,1.1859,1.1859,1.1858,1.1858
EURUSD,20260216,152900,1.1858,1.1859,1.1858,1.1859
EURUSD,20260216,153000,1.1860,1.1861,1.1860,1.1860
EURUSD,20260216,153100,1.1860,1.1860,1.1860,1.1860
EURUSD,20260216,153200,1.1860,1.1861,1.1860,1.1861
EURUSD,20260216,153300,1.1861,1.1862,1.1861,1.1861
EURUSD,20260216,153400,1.1861,1.1861,1.1860,1.1860
EURUSD,20260216,153500,1.1859,1.1859,1.1859,1.1859
EURUSD,20260216,153600,1.1859,1.1859,1.1859,1.1859
EURUSD,20260216,153700,1.1858,1.1858,1.1857,1.1857
EURUSD,20260216,153800,1.1856,1.1856,1.1854,1.1854
EURUSD,20260216,153900,1.1855,1.1856,1.1855,1.1856
EURUSD,20260216,154000,1.1856,1.1856,1.1856,1.1856
EURUSD,20260216,154100,1.1856,1.1856,1.1856,1.1856
EURUSD,20260216,154200,1.1855,1.1855,1.1855,1.1855
EURUSD,20260216,154300,1.1855,1.1855,1.1855,1.1855
EURUSD,20260216,154400,1.1854,1.1854,1.1854,1.1854
EURUSD,20260216,154500,1.1854,1.1854,1.1853,1.1853
EURUSD,20260216,154600,1.1853,1.1853,1.1852,1.1852
EURUSD,20260216,154700,1.1852,1.1853,1.1852,1.1853
EURUSD,20260216,154800,1.1853,1.1853,1.1853,1.1853
EURUSD,20260216,154900,1.1853,1.1854,1.1853,1.1854
EURUSD,20260216,155000,1.1854,1.1854,1.1854,1.1854
EURUSD,20260216,155100,1.1854,1.1854,1.1854,1.1854
EURUSD,20260216,155200,1.1854,1.1854,1.1853,1.1853
EURUSD,20260216,155300,1.1853,1.1853,1.1852,1.1852
EURUSD,20260216,155400,1.1852,1.1852,1.1852,1.1852
EURUSD,20260216,155500,1.1852,1.1852,1.1852,1.1852
EURUSD,20260216,155600,1.1852,1.1852,1.1852,1.1852
EURUSD,20260216,155700,1.1853,1.1853,1.1852,1.1852
EURUSD,20260216,155800,1.1852,1.1852,1.1852,1.1852
EURUSD,20260216,155900,1.1852,1.1853,1.1852,1.1853
EURUSD,20260216,160000,1.1853,1.1855,1.1853,1.1855
EURUSD,20260216,160100,1.1855,1.1855,1.1854,1.1854
EURUSD,20260216,160200,1.1854,1.1854,1.1854,1.1854
EURUSD,20260216,160300,1.1854,1.1854,1.1854,1.1854
EURUSD,20260216,160400,1.1854,1.1854,1.1854,1.1854
EURUSD,20260216,160500,1.1854,1.1854,1.1854,1.1854
EURUSD,20260216,160600,1.1853,1.1853,1.1853,1.1853
EURUSD,20260216,160700,1.1853,1.1853,1.1853,1.1853
EURUSD,20260216,160800,1.1853,1.1854,1.1853,1.1854
EURUSD,20260216,160900,1.1854,1.1854,1.1854,1.1854
EURUSD,20260216,161000,1.1854,1.1854,1.1853,1.1853
EURUSD,20260216,161100,1.1854,1.1854,1.1854,1.1854
EURUSD,20260216,161200,1.1854,1.1854,1.1854,1.1854
EURUSD,20260216,161300,1.1854,1.1854,1.1854,1.1854
EURUSD,20260216,161400,1.1854,1.1854,1.1853,1.1853
EURUSD,20260216,161500,1.1853,1.1853,1.1853,1.1853
EURUSD,20260216,161600,1.1853,1.1853,1.1853,1.1853
EURUSD,20260216,161700,1.1853,1.1853,1.1853,1.1853
EURUSD,20260216,161800,1.1853,1.1854,1.1853,1.1854
EURUSD,20260216,161900,1.1853,1.1853,1.1852,1.1852
EURUSD,20260216,162000,1.1852,1.1853,1.1852,1.1853
EURUSD,20260216,162100,1.1852,1.1852,1.1852,1.1852
EURUSD,20260216,162200,1.1852,1.1852,1.1852,1.1852
EURUSD,20260216,162300,1.1852,1.1853,1.1852,1.1853
EURUSD,20260216,162400,1.1853,1.1853,1.1853,1.1853
EURUSD,20260216,162500,1.1852,1.1852,1.1852,1.1852
EURUSD,20260216,162600,1.1852,1.1852,1.1852,1.1852
EURUSD,20260216,162700,1.1852,1.1852,1.1852,1.1852
EURUSD,20260216,162800,1.1853,1.1853,1.1853,1.1853
EURUSD,20260216,162900,1.1853,1.1853,1.1853,1.1853
EURUSD,20260216,163000,1.1853,1.1853,1.1852,1.1853
EURUSD,20260216,163100,1.1854,1.1854,1.1853,1.1853
EURUSD,20260216,163200,1.1853,1.1853,1.1853,1.1853
EURUSD,20260216,163300,1.1853,1.1853,1.1853,1.1853
EURUSD,20260216,163400,1.1853,1.1853,1.1853,1.1853
EURUSD,20260216,163500,1.1853,1.1853,1.1853,1.1853
EURUSD,20260216,163600,1.1852,1.1853,1.1852,1.1853
EURUSD,20260216,163700,1.1853,1.1854,1.1853,1.1854
EURUSD,20260216,163800,1.1854,1.1855,1.1854,1.1854
EURUSD,20260216,163900,1.1854,1.1854,1.1854,1.1854
EURUSD,20260216,164000,1.1854,1.1854,1.1853,1.1853
EURUSD,20260216,164100,1.1853,1.1854,1.1853,1.1853
EURUSD,20260216,164200,1.1853,1.1853,1.1852,1.1852
EURUSD,20260216,164300,1.1852,1.1852,1.1852,1.1852
EURUSD,20260216,164400,1.1853,1.1854,1.1853,1.1854
EURUSD,20260216,164500,1.1854,1.1854,1.1854,1.1854
EURUSD,20260216,164600,1.1854,1.1854,1.1853,1.1853
EURUSD,20260216,164700,1.1853,1.1853,1.1853,1.1853
EURUSD,20260216,164800,1.1853,1.1853,1.1853,1.1853
EURUSD,20260216,164900,1.1853,1.1853,1.1853,1.1853
EURUSD,20260216,165000,1.1853,1.1853,1.1853,1.1853
EURUSD,20260216,165100,1.1852,1.1852,1.1850,1.1850
EURUSD,20260216,165200,1.1851,1.1852,1.1851,1.1852
EURUSD,20260216,165300,1.1852,1.1852,1.1852,1.1852
EURUSD,20260216,165400,1.1852,1.1852,1.1852,1.1852
EURUSD,20260216,165500,1.1852,1.1852,1.1852,1.1852
EURUSD,20260216,165600,1.1852,1.1852,1.1852,1.1852
EURUSD,20260216,165700,1.1852,1.1852,1.1852,1.1852
EURUSD,20260216,165800,1.1852,1.1853,1.1852,1.1853
EURUSD,20260216,165900,1.1853,1.1853,1.1853,1.1853
EURUSD,20260216,170000,1.1853,1.1853,1.1853,1.1853
EURUSD,20260216,170100,1.1853,1.1853,1.1853,1.1853
EURUSD,20260216,170200,1.1853,1.1853,1.1852,1.1852
EURUSD,20260216,170300,1.1852,1.1852,1.1851,1.1852
EURUSD,20260216,170400,1.1851,1.1853,1.1851,1.1853
EURUSD,20260216,170500,1.1853,1.1853,1.1853,1.1853
EURUSD,20260216,170600,1.1853,1.1853,1.1853,1.1853
EURUSD,20260216,170700,1.1854,1.1854,1.1853,1.1853
EURUSD,20260216,170800,1.1854,1.1854,1.1853,1.1853
EURUSD,20260216,170900,1.1854,1.1855,1.1854,1.1854
EURUSD,20260216,171000,1.1854,1.1854,1.1853,1.1853
EURUSD,20260216,171100,1.1854,1.1854,1.1854,1.1854
EURUSD,20260216,171200,1.1854,1.1855,1.1854,1.1855
EURUSD,20260216,171300,1.1855,1.1855,1.1854,1.1854
EURUSD,20260216,171400,1.1854,1.1854,1.1854,1.1854
EURUSD,20260216,171500,1.1854,1.1855,1.1854,1.1854
EURUSD,20260216,171600,1.1854,1.1854,1.1854,1.1854
EURUSD,20260216,171700,1.1854,1.1854,1.1854,1.1854
EURUSD,20260216,171800,1.1854,1.1854,1.1853,1.1853
EURUSD,20260216,171900,1.1852,1.1853,1.1852,1.1852
EURUSD,20260216,172000,1.1851,1.1851,1.1850,1.1850
EURUSD,20260216,172100,1.1850,1.1851,1.1850,1.1851
EURUSD,20260216,172200,1.1851,1.1852,1.1851,1.1852
EURUSD,20260216,172300,1.1852,1.1853,1.1852,1.1853
EURUSD,20260216,172400,1.1853,1.1853,1.1853,1.1853
EURUSD,20260216,172500,1.1852,1.1852,1.1852,1.1852
EURUSD,20260216,172600,1.1852,1.1852,1.1852,1.1852
EURUSD,20260216,172700,1.1852,1.1852,1.1852,1.1852
EURUSD,20260216,172800,1.1852,1.1853,1.1852,1.1853
EURUSD,20260216,172900,1.1853,1.1853,1.1853,1.1853
EURUSD,20260216,173000,1.1853,1.1853,1.1852,1.1852
EURUSD,20260216,173100,1.1852,1.1852,1.1852,1.1852
EURUSD,20260216,173200,1.1852,1.1852,1.1852,1.1852
EURUSD,20260216,173300,1.1852,1.1852,1.1852,1.1852
EURUSD,20260216,173400,1.1852,1.1852,1.1852,1.1852
EURUSD,20260216,173500,1.1852,1.1852,1.1851,1.1851
EURUSD,20260216,173600,1.1851,1.1851,1.1851,1.1851
EURUSD,20260216,173700,1.1852,1.1852,1.1852,1.1852
EURUSD,20260216,173800,1.1852,1.1852,1.1852,1.1852
EURUSD,20260216,173900,1.1852,1.1852,1.1852,1.1852
EURUSD,20260216,174000,1.1852,1.1852,1.1852,1.1852
EURUSD,20260216,174100,1.1852,1.1852,1.1852,1.1852
EURUSD,20260216,174200,1.1852,1.1852,1.1852,1.1852
EURUSD,20260216,174300,1.1852,1.1853,1.1852,1.1853
EURUSD,20260216,174400,1.1853,1.1853,1.1853,1.1853
EURUSD,20260216,174500,1.1853,1.1853,1.1853,1.1853
EURUSD,20260216,174600,1.1853,1.1853,1.1853,1.1853
EURUSD,20260216,174700,1.1853,1.1853,1.1853,1.1853
EURUSD,20260216,174800,1.1852,1.1852,1.1850,1.1850
EURUSD,20260216,174900,1.1850,1.1850,1.1849,1.1849
EURUSD,20260216,175000,1.1849,1.1850,1.1849,1.1850
EURUSD,20260216,175100,1.1850,1.1850,1.1847,1.1847
EURUSD,20260216,175200,1.1847,1.1848,1.1847,1.1848
EURUSD,20260216,175300,1.1847,1.1847,1.1846,1.1846
EURUSD,20260216,175400,1.1846,1.1846,1.1845,1.1845
EURUSD,20260216,175500,1.1845,1.1848,1.1845,1.1848
EURUSD,20260216,175600,1.1847,1.1848,1.1847,1.1848
EURUSD,20260216,175700,1.1849,1.1850,1.1849,1.1850
EURUSD,20260216,175800,1.1850,1.1850,1.1850,1.1850
EURUSD,20260216,175900,1.1850,1.1850,1.1850,1.1850
EURUSD,20260216,180000,1.1850,1.1851,1.1850,1.1851
EURUSD,20260216,180100,1.1851,1.1851,1.1851,1.1851
EURUSD,20260216,180200,1.1851,1.1851,1.1851,1.1851
EURUSD,20260216,180300,1.1851,1.1851,1.1851,1.1851
EURUSD,20260216,180400,1.1850,1.1851,1.1850,1.1851
EURUSD,20260216,180500,1.1851,1.1851,1.1851,1.1851
EURUSD,20260216,180600,1.1851,1.1851,1.1851,1.1851
EURUSD,20260216,180700,1.1851,1.1851,1.1851,1.1851
EURUSD,20260216,180800,1.1851,1.1851,1.1850,1.1850
EURUSD,20260216,180900,1.1851,1.1852,1.1851,1.1852
EURUSD,20260216,181000,1.1852,1.1852,1.1852,1.1852
EURUSD,20260216,181100,1.1852,1.1852,1.1851,1.1851
EURUSD,20260216,181200,1.1851,1.1851,1.1851,1.1851
EURUSD,20260216,181300,1.1851,1.1851,1.1851,1.1851
EURUSD,20260216,181400,1.1850,1.1850,1.1850,1.1850
EURUSD,20260216,181500,1.1850,1.1850,1.1850,1.1850
EURUSD,20260216,181600,1.1850,1.1850,1.1849,1.1849
EURUSD,20260216,181700,1.1849,1.1849,1.1849,1.1849
EURUSD,20260216,181800,1.1849,1.1850,1.1849,1.1850
EURUSD,20260216,181900,1.1850,1.1850,1.1849,1.1849
EURUSD,20260216,182000,1.1849,1.1849,1.1848,1.1848
EURUSD,20260216,182100,1.1848,1.1849,1.1848,1.1849
EURUSD,20260216,182200,1.1849,1.1849,1.1848,1.1849
EURUSD,20260216,182300,1.1849,1.1849,1.1848,1.1848
EURUSD,20260216,182400,1.1848,1.1848,1.1848,1.1848
EURUSD,20260216,182500,1.1848,1.1848,1.1848,1.1848
EURUSD,20260216,182600,1.1848,1.1848,1.1848,1.1848
EURUSD,20260216,182700,1.1848,1.1848,1.1848,1.1848
EURUSD,20260216,182800,1.1848,1.1848,1.1847,1.1847
EURUSD,20260216,182900,1.1848,1.1848,1.1848,1.1848
EURUSD,20260216,183000,1.1848,1.1848,1.1848,1.1848
EURUSD,20260216,183100,1.1848,1.1848,1.1848,1.1848
EURUSD,20260216,183200,1.1848,1.1848,1.1848,1.1848
EURUSD,20260216,183300,1.1848,1.1848,1.1848,1.1848
EURUSD,20260216,183400,1.1848,1.1848,1.1848,1.1848
EURUSD,20260216,183500,1.1848,1.1848,1.1848,1.1848
EURUSD,20260216,183600,1.1848,1.1848,1.1848,1.1848
EURUSD,20260216,183700,1.1848,1.1848,1.1848,1.1848
EURUSD,20260216,183800,1.1847,1.1847,1.1847,1.1847
EURUSD,20260216,183900,1.1847,1.1847,1.1847,1.1847
EURUSD,20260216,184000,1.1847,1.1847,1.1847,1.1847
EURUSD,20260216,184100,1.1847,1.1847,1.1847,1.1847
EURUSD,20260216,184200,1.1846,1.1846,1.1846,1.1846
EURUSD,20260216,184300,1.1846,1.1846,1.1845,1.1845
EURUSD,20260216,184400,1.1845,1.1845,1.1845,1.1845
EURUSD,20260216,184500,1.1846,1.1846,1.1846,1.1846
EURUSD,20260216,184600,1.1846,1.1846,1.1846,1.1846
EURUSD,20260216,184700,1.1846,1.1846,1.1845,1.1845
EURUSD,20260216,184800,1.1845,1.1845,1.1845,1.1845
EURUSD,20260216,184900,1.1845,1.1845,1.1845,1.1845
EURUSD,20260216,185000,1.1845,1.1846,1.1845,1.1846
EURUSD,20260216,185100,1.1845,1.1845,1.1845,1.1845
EURUSD,20260216,185200,1.1845,1.1845,1.1845,1.1845
EURUSD,20260216,185300,1.1845,1.1845,1.1845,1.1845
EURUSD,20260216,185400,1.1845,1.1847,1.1845,1.1847
EURUSD,20260216,185500,1.1847,1.1847,1.1847,1.1847
EURUSD,20260216,185600,1.1847,1.1847,1.1847,1.1847
EURUSD,20260216,185700,1.1847,1.1848,1.1847,1.1848
EURUSD,20260216,185800,1.1848,1.1848,1.1847,1.1847
EURUSD,20260216,185900,1.1847,1.1847,1.1847,1.1847
EURUSD,20260216,190000,1.1847,1.1847,1.1847,1.1847
EURUSD,20260216,190100,1.1847,1.1847,1.1847,1.1847
EURUSD,20260216,190200,1.1847,1.1848,1.1847,1.1848
EURUSD,20260216,190300,1.1848,1.1848,1.1848,1.1848
EURUSD,20260216,190400,1.1847,1.1848,1.1847,1.1848
EURUSD,20260216,190500,1.1847,1.1847,1.1847,1.1847
EURUSD,20260216,190600,1.1847,1.1847,1.1847,1.1847
EURUSD,20260216,190700,1.1847,1.1847,1.1847,1.1847
EURUSD,20260216,190800,1.1847,1.1847,1.1847,1.1847
EURUSD,20260216,190900,1.1847,1.1848,1.1847,1.1848
EURUSD,20260216,191000,1.1848,1.1848,1.1848,1.1848
EURUSD,20260216,191100,1.1848,1.1848,1.1848,1.1848
EURUSD,20260216,191200,1.1848,1.1848,1.1848,1.1848
EURUSD,20260216,191300,1.1848,1.1848,1.1848,1.1848
EURUSD,20260216,191400,1.1848,1.1848,1.1848,1.1848
EURUSD,20260216,191500,1.1848,1.1848,1.1848,1.1848
EURUSD,20260216,191600,1.1848,1.1848,1.1848,1.1848
EURUSD,20260216,191700,1.1848,1.1848,1.1848,1.1848
EURUSD,20260216,191800,1.1848,1.1848,1.1848,1.1848
EURUSD,20260216,191900,1.1848,1.1848,1.1848,1.1848
EURUSD,20260216,192000,1.1848,1.1848,1.1848,1.1848
EURUSD,20260216,192100,1.1848,1.1848,1.1848,1.1848
EURUSD,20260216,192200,1.1848,1.1848,1.1848,1.1848
EURUSD,20260216,192300,1.1848,1.1848,1.1848,1.1848
EURUSD,20260216,192400,1.1848,1.1848,1.1848,1.1848
EURUSD,20260216,192500,1.1848,1.1848,1.1848,1.1848
EURUSD,20260216,192600,1.1848,1.1848,1.1847,1.1847
EURUSD,20260216,192700,1.1847,1.1847,1.1847,1.1847
EURUSD,20260216,192800,1.1847,1.1847,1.1847,1.1847
EURUSD,20260216,192900,1.1847,1.1847,1.1847,1.1847
EURUSD,20260216,193000,1.1847,1.1847,1.1847,1.1847
EURUSD,20260216,193100,1.1847,1.1847,1.1847,1.1847
EURUSD,20260216,193200,1.1847,1.1847,1.1847,1.1847
EURUSD,20260216,193300,1.1847,1.1848,1.1847,1.1848
EURUSD,20260216,193400,1.1848,1.1848,1.1848,1.1848
EURUSD,20260216,193500,1.1848,1.1848,1.1848,1.1848
EURUSD,20260216,193600,1.1848,1.1848,1.1848,1.1848
EURUSD,20260216,193700,1.1848,1.1848,1.1848,1.1848
EURUSD,20260216,193800,1.1848,1.1848,1.1848,1.1848
EURUSD,20260216,193900,1.1848,1.1848,1.1848,1.1848
EURUSD,20260216,194000,1.1848,1.1848,1.1848,1.1848
EURUSD,20260216,194100,1.1848,1.1848,1.1848,1.1848
EURUSD,20260216,194200,1.1848,1.1848,1.1848,1.1848
EURUSD,20260216,194300,1.1848,1.1848,1.1848,1.1848
EURUSD,20260216,194400,1.1848,1.1848,1.1848,1.1848
EURUSD,20260216,194500,1.1848,1.1848,1.1848,1.1848
EURUSD,20260216,194600,1.1848,1.1849,1.1848,1.1849
EURUSD,20260216,194700,1.1849,1.1849,1.1849,1.1849
EURUSD,20260216,194800,1.1849,1.1849,1.1849,1.1849
EURUSD,20260216,194900,1.1849,1.1849,1.1849,1.1849
EURUSD,20260216,195000,1.1849,1.1849,1.1849,1.1849
EURUSD,20260216,195100,1.1849,1.1849,1.1849,1.1849
EURUSD,20260216,195200,1.1849,1.1849,1.1849,1.1849
EURUSD,20260216,195300,1.1849,1.1849,1.1848,1.1849
EURUSD,20260216,195400,1.1849,1.1849,1.1849,1.1849
EURUSD,20260216,195500,1.1849,1.1849,1.1849,1.1849
EURUSD,20260216,195600,1.1849,1.1849,1.1849,1.1849
EURUSD,20260216,195700,1.1849,1.1849,1.1849,1.1849
EURUSD,20260216,195800,1.1849,1.1849,1.1849,1.1849
EURUSD,20260216,195900,1.1849,1.1849,1.1848,1.1848
EURUSD,20260216,200000,1.1848,1.1848,1.1848,1.1848
EURUSD,20260216,200100,1.1848,1.1848,1.1848,1.1848
EURUSD,20260216,200200,1.1848,1.1848,1.1848,1.1848
EURUSD,20260216,200300,1.1848,1.1848,1.1848,1.1848
EURUSD,20260216,200400,1.1850,1.1850,1.1850,1.1850
EURUSD,20260216,200500,1.1850,1.1850,1.1850,1.1850
EURUSD,20260216,200600,1.1850,1.1850,1.1850,1.1850
EURUSD,20260216,200700,1.1850,1.1850,1.1850,1.1850
EURUSD,20260216,200800,1.1850,1.1850,1.1850,1.1850
EURUSD,20260216,200900,1.1849,1.1849,1.1849,1.1849
EURUSD,20260216,201000,1.1849,1.1849,1.1849,1.1849
EURUSD,20260216,201100,1.1849,1.1850,1.1849,1.1850
EURUSD,20260216,201200,1.1850,1.1850,1.1850,1.1850
EURUSD,20260216,201300,1.1850,1.1850,1.1850,1.1850
EURUSD,20260216,201400,1.1850,1.1850,1.1850,1.1850
EURUSD,20260216,201500,1.1850,1.1850,1.1850,1.1850
EURUSD,20260216,201600,1.1850,1.1850,1.1850,1.1850
EURUSD,20260216,201700,1.1850,1.1850,1.1850,1.1850
EURUSD,20260216,201800,1.1850,1.1850,1.1850,1.1850
EURUSD,20260216,201900,1.1850,1.1850,1.1850,1.1850
EURUSD,20260216,202000,1.1850,1.1850,1.1850,1.1850
EURUSD,20260216,202100,1.1850,1.1850,1.1850,1.1850
EURUSD,20260216,202200,1.1850,1.1850,1.1850,1.1850
EURUSD,20260216,202300,1.1850,1.1850,1.1850,1.1850
EURUSD,20260216,202400,1.1850,1.1850,1.1850,1.1850
EURUSD,20260216,202500,1.1850,1.1850,1.1850,1.1850
EURUSD,20260216,202600,1.1850,1.1851,1.1850,1.1851
EURUSD,20260216,202700,1.1851,1.1851,1.1851,1.1851
EURUSD,20260216,202800,1.1851,1.1851,1.1851,1.1851
EURUSD,20260216,202900,1.1851,1.1851,1.1851,1.1851
EURUSD,20260216,203000,1.1851,1.1851,1.1851,1.1851
EURUSD,20260216,203100,1.1851,1.1851,1.1851,1.1851
EURUSD,20260216,203200,1.1851,1.1851,1.1851,1.1851
EURUSD,20260216,203300,1.1851,1.1851,1.1851,1.1851
EURUSD,20260216,203400,1.1851,1.1851,1.1851,1.1851
EURUSD,20260216,203500,1.1851,1.1851,1.1851,1.1851
EURUSD,20260216,203600,1.1851,1.1851,1.1851,1.1851
EURUSD,20260216,203700,1.1851,1.1851,1.1851,1.1851
EURUSD,20260216,203800,1.1851,1.1851,1.1851,1.1851
EURUSD,20260216,203900,1.1851,1.1851,1.1851,1.1851
EURUSD,20260216,204000,1.1851,1.1851,1.1851,1.1851
EURUSD,20260216,204100,1.1851,1.1851,1.1851,1.1851
EURUSD,20260216,204200,1.1851,1.1851,1.1851,1.1851
EURUSD,20260216,204300,1.1851,1.1851,1.1851,1.1851
EURUSD,20260216,204400,1.1851,1.1851,1.1851,1.1851
EURUSD,20260216,204500,1.1851,1.1851,1.1851,1.1851
EURUSD,20260216,204600,1.1851,1.1851,1.1851,1.1851
EURUSD,20260216,204700,1.1851,1.1851,1.1851,1.1851
EURUSD,20260216,204800,1.1851,1.1851,1.1851,1.1851
EURUSD,20260216,204900,1.1851,1.1851,1.1851,1.1851
EURUSD,20260216,205000,1.1851,1.1851,1.1851,1.1851
EURUSD,20260216,205100,1.1851,1.1851,1.1851,1.1851
EURUSD,20260216,205200,1.1851,1.1851,1.1851,1.1851
EURUSD,20260216,205300,1.1851,1.1851,1.1851,1.1851
EURUSD,20260216,205400,1.1851,1.1851,1.1851,1.1851
EURUSD,20260216,205500,1.1851,1.1851,1.1851,1.1851
EURUSD,20260216,205600,1.1851,1.1851,1.1851,1.1851
EURUSD,20260216,205700,1.1851,1.1851,1.1851,1.1851
EURUSD,20260216,205800,1.1851,1.1851,1.1851,1.1851
EURUSD,20260216,205900,1.1851,1.1851,1.1851,1.1851
EURUSD,20260216,210000,1.1851,1.1851,1.1851,1.1851
EURUSD,20260216,210100,1.1853,1.1853,1.1853,1.1853
EURUSD,20260216,210200,1.1853,1.1853,1.1853,1.1853
EURUSD,20260216,210300,1.1853,1.1853,1.1853,1.1853
EURUSD,20260216,210400,1.1853,1.1853,1.1853,1.1853
EURUSD,20260216,210500,1.1853,1.1853,1.1853,1.1853
EURUSD,20260216,210600,1.1853,1.1853,1.1853,1.1853
EURUSD,20260216,210700,1.1853,1.1853,1.1853,1.1853
EURUSD,20260216,210800,1.1853,1.1853,1.1853,1.1853
EURUSD,20260216,210900,1.1853,1.1853,1.1853,1.1853
EURUSD,20260216,211000,1.1853,1.1853,1.1853,1.1853
EURUSD,20260216,211100,1.1853,1.1853,1.1853,1.1853
EURUSD,20260216,211200,1.1853,1.1853,1.1852,1.1852
EURUSD,20260216,211300,1.1852,1.1852,1.1852,1.1852
EURUSD,20260216,211400,1.1852,1.1852,1.1852,1.1852
EURUSD,20260216,211500,1.1852,1.1852,1.1852,1.1852
EURUSD,20260216,211600,1.1852,1.1852,1.1852,1.1852
EURUSD,20260216,211700,1.1852,1.1852,1.1852,1.1852
EURUSD,20260216,211800,1.1852,1.1852,1.1852,1.1852
EURUSD,20260216,211900,1.1852,1.1852,1.1852,1.1852
EURUSD,20260216,212000,1.1852,1.1852,1.1852,1.1852
EURUSD,20260216,212100,1.1852,1.1852,1.1852,1.1852
EURUSD,20260216,212200,1.1852,1.1852,1.1852,1.1852
EURUSD,20260216,212300,1.1852,1.1852,1.1852,1.1852
EURUSD,20260216,212400,1.1852,1.1852,1.1852,1.1852
EURUSD,20260216,212500,1.1852,1.1852,1.1852,1.1852
EURUSD,20260216,212600,1.1852,1.1852,1.1852,1.1852
EURUSD,20260216,212700,1.1852,1.1852,1.1852,1.1852
EURUSD,20260216,212800,1.1852,1.1852,1.1852,1.1852
EURUSD,20260216,212900,1.1852,1.1852,1.1852,1.1852
EURUSD,20260216,213000,1.1852,1.1852,1.1852,1.1852
EURUSD,20260216,213100,1.1853,1.1853,1.1853,1.1853
EURUSD,20260216,213200,1.1853,1.1853,1.1853,1.1853
EURUSD,20260216,213300,1.1853,1.1853,1.1853,1.1853
EURUSD,20260216,213400,1.1853,1.1853,1.1853,1.1853
EURUSD,20260216,213500,1.1853,1.1853,1.1853,1.1853
EURUSD,20260216,213600,1.1853,1.1853,1.1853,1.1853
EURUSD,20260216,213700,1.1853,1.1853,1.1853,1.1853
EURUSD,20260216,213800,1.1853,1.1853,1.1853,1.1853
EURUSD,20260216,213900,1.1853,1.1853,1.1853,1.1853
EURUSD,20260216,214000,1.1853,1.1853,1.1853,1.1853
EURUSD,20260216,214100,1.1852,1.1852,1.1852,1.1852
EURUSD,20260216,214200,1.1852,1.1852,1.1852,1.1852
EURUSD,20260216,214300,1.1852,1.1852,1.1852,1.1852
EURUSD,20260216,214400,1.1852,1.1852,1.1852,1.1852
EURUSD,20260216,214500,1.1852,1.1852,1.1852,1.1852
EURUSD,20260216,214600,1.1852,1.1852,1.1852,1.1852
EURUSD,20260216,214700,1.1852,1.1852,1.1852,1.1852
EURUSD,20260216,214800,1.1852,1.1852,1.1852,1.1852
EURUSD,20260216,214900,1.1852,1.1852,1.1852,1.1852
EURUSD,20260216,215000,1.1852,1.1852,1.1852,1.1852
EURUSD,20260216,215100,1.1852,1.1852,1.1852,1.1852
EURUSD,20260216,215200,1.1852,1.1852,1.1852,1.1852
EURUSD,20260216,215300,1.1852,1.1852,1.1852,1.1852
EURUSD,20260216,215400,1.1852,1.1852,1.1852,1.1852
EURUSD,20260216,215500,1.1852,1.1853,1.1852,1.1853
EURUSD,20260216,215600,1.1853,1.1853,1.1853,1.1853
EURUSD,20260216,215700,1.1853,1.1853,1.1853,1.1853
EURUSD,20260216,215800,1.1853,1.1853,1.1852,1.1852
EURUSD,20260216,215900,1.1852,1.1852,1.1852,1.1852
EURUSD,20260216,220000,1.1852,1.1852,1.1852,1.1852
EURUSD,20260216,220100,1.1852,1.1852,1.1852,1.1852
EURUSD,20260216,220200,1.1852,1.1852,1.1852,1.1852
EURUSD,20260216,220300,1.1852,1.1852,1.1852,1.1852
EURUSD,20260216,220400,1.1852,1.1852,1.1852,1.1852
EURUSD,20260216,220500,1.1852,1.1852,1.1852,1.1852
EURUSD,20260216,220600,1.1852,1.1852,1.1852,1.1852
EURUSD,20260216,220700,1.1852,1.1852,1.1852,1.1852
EURUSD,20260216,220800,1.1852,1.1852,1.1852,1.1852
EURUSD,20260216,220900,1.1852,1.1852,1.1852,1.1852
EURUSD,20260216,221000,1.1852,1.1852,1.1852,1.1852
EURUSD,20260216,221100,1.1852,1.1852,1.1852,1.1852
EURUSD,20260216,221200,1.1852,1.1852,1.1852,1.1852
EURUSD,20260216,221300,1.1852,1.1852,1.1852,1.1852
EURUSD,20260216,221400,1.1852,1.1852,1.1852,1.1852
EURUSD,20260216,221500,1.1852,1.1853,1.1852,1.1853
EURUSD,20260216,221600,1.1853,1.1853,1.1853,1.1853
EURUSD,20260216,221700,1.1853,1.1853,1.1853,1.1853
EURUSD,20260216,221800,1.1853,1.1853,1.1853,1.1853
EURUSD,20260216,221900,1.1853,1.1853,1.1853,1.1853
EURUSD,20260216,222000,1.1853,1.1853,1.1853,1.1853
EURUSD,20260216,222100,1.1853,1.1853,1.1853,1.1853
EURUSD,20260216,222200,1.1853,1.1853,1.1853,1.1853
EURUSD,20260216,222300,1.1853,1.1853,1.1853,1.1853
EURUSD,20260216,222400,1.1853,1.1853,1.1853,1.1853
EURUSD,20260216,222500,1.1853,1.1853,1.1853,1.1853
EURUSD,20260216,222600,1.1853,1.1853,1.1853,1.1853
EURUSD,20260216,222700,1.1853,1.1853,1.1853,1.1853
EURUSD,20260216,222800,1.1853,1.1853,1.1853,1.1853
EURUSD,20260216,222900,1.1853,1.1853,1.1853,1.1853
EURUSD,20260216,223000,1.1853,1.1853,1.1853,1.1853
EURUSD,20260216,223100,1.1853,1.1853,1.1853,1.1853
EURUSD,20260216,223200,1.1853,1.1853,1.1852,1.1852
EURUSD,20260216,223300,1.1852,1.1852,1.1852,1.1852
EURUSD,20260216,223400,1.1852,1.1852,1.1851,1.1851
EURUSD,20260216,223500,1.1851,1.1851,1.1851,1.1851
EURUSD,20260216,223600,1.1851,1.1851,1.1851,1.1851
EURUSD,20260216,223700,1.1851,1.1851,1.1851,1.1851
EURUSD,20260216,223800,1.1851,1.1851,1.1851,1.1851
EURUSD,20260216,223900,1.1851,1.1851,1.1851,1.1851
EURUSD,20260216,224000,1.1851,1.1851,1.1851,1.1851
EURUSD,20260216,224100,1.1851,1.1851,1.1851,1.1851
EURUSD,20260216,224200,1.1851,1.1851,1.1851,1.1851
EURUSD,20260216,224300,1.1851,1.1851,1.1851,1.1851
EURUSD,20260216,224400,1.1851,1.1851,1.1851,1.1851
EURUSD,20260216,224500,1.1851,1.1851,1.1851,1.1851
EURUSD,20260216,224600,1.1850,1.1850,1.1850,1.1850
EURUSD,20260216,224700,1.1850,1.1850,1.1849,1.1849
EURUSD,20260216,224800,1.1849,1.1849,1.1849,1.1849
EURUSD,20260216,224900,1.1849,1.1849,1.1849,1.1849
EURUSD,20260216,225000,1.1849,1.1849,1.1849,1.1849
EURUSD,20260216,225100,1.1849,1.1849,1.1849,1.1849
EURUSD,20260216,225200,1.1849,1.1849,1.1849,1.1849
EURUSD,20260216,225300,1.1849,1.1849,1.1849,1.1849
EURUSD,20260216,225400,1.1849,1.1849,1.1849,1.1849
EURUSD,20260216,225500,1.1849,1.1849,1.1849,1.1849
EURUSD,20260216,225600,1.1849,1.1849,1.1849,1.1849
EURUSD,20260216,225700,1.1849,1.1849,1.1849,1.1849
EURUSD,20260216,225800,1.1850,1.1850,1.1850,1.1850
EURUSD,20260216,225900,1.1850,1.1850,1.1850,1.1850
EURUSD,20260216,230000,1.1850,1.1850,1.1850,1.1850
EURUSD,20260216,230100,1.1849,1.1849,1.1849,1.1849
EURUSD,20260216,230200,1.1849,1.1849,1.1849,1.1849
EURUSD,20260216,230300,1.1849,1.1849,1.1849,1.1849
EURUSD,20260216,230400,1.1849,1.1849,1.1849,1.1849
EURUSD,20260216,230500,1.1849,1.1849,1.1849,1.1849
EURUSD,20260216,230600,1.1849,1.1849,1.1849,1.1849
EURUSD,20260216,230700,1.1849,1.1849,1.1849,1.1849
EURUSD,20260216,230800,1.1849,1.1849,1.1849,1.1849
EURUSD,20260216,230900,1.1849,1.1849,1.1849,1.1849
EURUSD,20260216,231000,1.1849,1.1849,1.1849,1.1849
EURUSD,20260216,231100,1.1849,1.1849,1.1849,1.1849
EURUSD,20260216,231200,1.1849,1.1850,1.1849,1.1850
EURUSD,20260216,231300,1.1850,1.1850,1.1850,1.1850
EURUSD,20260216,231400,1.1850,1.1851,1.1850,1.1851
EURUSD,20260216,231500,1.1851,1.1851,1.1851,1.1851
EURUSD,20260216,231600,1.1851,1.1851,1.1851,1.1851
EURUSD,20260216,231700,1.1851,1.1851,1.1851,1.1851
EURUSD,20260216,231800,1.1851,1.1851,1.1850,1.1850
EURUSD,20260216,231900,1.1850,1.1850,1.1850,1.1850
EURUSD,20260216,232000,1.1850,1.1850,1.1850,1.1850
EURUSD,20260216,232100,1.1850,1.1850,1.1850,1.1850
EURUSD,20260216,232200,1.1850,1.1850,1.1850,1.1850
EURUSD,20260216,232300,1.1850,1.1850,1.1850,1.1850
EURUSD,20260216,232400,1.1850,1.1850,1.1850,1.1850
EURUSD,20260216,232500,1.1850,1.1850,1.1850,1.1850
EURUSD,20260216,232600,1.1850,1.1850,1.1850,1.1850
EURUSD,20260216,232700,1.1850,1.1850,1.1850,1.1850
EURUSD,20260216,232800,1.1850,1.1850,1.1850,1.1850
EURUSD,20260216,232900,1.1850,1.1850,1.1850,1.1850
EURUSD,20260216,233000,1.1850,1.1850,1.1850,1.1850
EURUSD,20260216,233100,1.1850,1.1850,1.1850,1.1850
EURUSD,20260216,233200,1.1850,1.1850,1.1850,1.1850
EURUSD,20260216,233300,1.1850,1.1850,1.1850,1.1850
EURUSD,20260216,233400,1.1850,1.1850,1.1850,1.1850
EURUSD,20260216,233500,1.1850,1.1850,1.1850,1.1850
EURUSD,20260216,233600,1.1850,1.1850,1.1850,1.1850
EURUSD,20260216,233700,1.1850,1.1850,1.1850,1.1850
EURUSD,20260216,233800,1.1850,1.1850,1.1850,1.1850
EURUSD,20260216,233900,1.1850,1.1850,1.1850,1.1850
EURUSD,20260216,234000,1.1850,1.1850,1.1850,1.1850
EURUSD,20260216,234100,1.1850,1.1850,1.1850,1.1850
EURUSD,20260216,234200,1.1850,1.1850,1.1850,1.1850
EURUSD,20260216,234300,1.1850,1.1850,1.1850,1.1850
EURUSD,20260216,234400,1.1850,1.1850,1.1850,1.1850
EURUSD,20260216,234500,1.1850,1.1850,1.1850,1.1850
EURUSD,20260216,234600,1.1850,1.1850,1.1850,1.1850
EURUSD,20260216,234700,1.1850,1.1850,1.1850,1.1850
EURUSD,20260216,234800,1.1850,1.1850,1.1850,1.1850
EURUSD,20260216,234900,1.1850,1.1850,1.1850,1.1850
EURUSD,20260216,235000,1.1850,1.1850,1.1850,1.1850
EURUSD,20260216,235100,1.1850,1.1850,1.1850,1.1850
EURUSD,20260216,235200,1.1850,1.1850,1.1850,1.1850
EURUSD,20260216,235300,1.1850,1.1850,1.1850,1.1850
EURUSD,20260216,235400,1.1850,1.1850,1.1850,1.1850
EURUSD,20260216,235500,1.1850,1.1850,1.1850,1.1850
EURUSD,20260216,235600,1.1850,1.1850,1.1850,1.1850
EURUSD,20260216,235700,1.1849,1.1849,1.1849,1.1849
EURUSD,20260216,235800,1.1849,1.1849,1.1849,1.1849
EURUSD,20260216,235900,1.1849,1.1849,1.1849,1.1849
EURUSD,20260217,000000,1.1849,1.1849,1.1849,1.1849
GBPUSD,20260216,000100,1.3643,1.3647,1.3643,1.3646
GBPUSD,20260216,000200,1.3645,1.3646,1.3644,1.3646
GBPUSD,20260216,000300,1.3646,1.3646,1.3645,1.3645
GBPUSD,20260216,000400,1.3645,1.3646,1.3645,1.3646
GBPUSD,20260216,000500,1.3647,1.3647,1.3646,1.3646
GBPUSD,20260216,000600,1.3645,1.3645,1.3644,1.3644
GBPUSD,20260216,000700,1.3644,1.3644,1.3643,1.3643
GBPUSD,20260216,000800,1.3643,1.3643,1.3643,1.3643
GBPUSD,20260216,000900,1.3643,1.3643,1.3642,1.3642
GBPUSD,20260216,001000,1.3643,1.3643,1.3642,1.3642
GBPUSD,20260216,001100,1.3643,1.3644,1.3643,1.3644
GBPUSD,20260216,001200,1.3645,1.3645,1.3645,1.3645
GBPUSD,20260216,001300,1.3645,1.3645,1.3645,1.3645
GBPUSD,20260216,001400,1.3644,1.3644,1.3644,1.3644
GBPUSD,20260216,001500,1.3644,1.3646,1.3644,1.3646
GBPUSD,20260216,001600,1.3646,1.3647,1.3646,1.3646
GBPUSD,20260216,001700,1.3646,1.3646,1.3645,1.3645
GBPUSD,20260216,001800,1.3645,1.3646,1.3645,1.3645
GBPUSD,20260216,001900,1.3645,1.3645,1.3645,1.3645
GBPUSD,20260216,002000,1.3645,1.3645,1.3645,1.3645
GBPUSD,20260216,002100,1.3645,1.3645,1.3645,1.3645
GBPUSD,20260216,002200,1.3644,1.3644,1.3644,1.3644
GBPUSD,20260216,002300,1.3644,1.3644,1.3644,1.3644
GBPUSD,20260216,002400,1.3644,1.3644,1.3644,1.3644
GBPUSD,20260216,002500,1.3644,1.3644,1.3644,1.3644
GBPUSD,20260216,002600,1.3644,1.3644,1.3644,1.3644
GBPUSD,20260216,002700,1.3644,1.3644,1.3644,1.3644
GBPUSD,20260216,002800,1.3644,1.3645,1.3644,1.3645
GBPUSD,20260216,002900,1.3645,1.3645,1.3645,1.3645
GBPUSD,20260216,003000,1.3645,1.3645,1.3645,1.3645
GBPUSD,20260216,003100,1.3646,1.3646,1.3646,1.3646
GBPUSD,20260216,003200,1.3646,1.3646,1.3646,1.3646
GBPUSD,20260216,003300,1.3646,1.3646,1.3645,1.3645
GBPUSD,20260216,003400,1.3645,1.3645,1.3645,1.3645
GBPUSD,20260216,003500,1.3644,1.3644,1.3644,1.3644
GBPUSD,20260216,003600,1.3644,1.3645,1.3644,1.3644
GBPUSD,20260216,003700,1.3644,1.3644,1.3644,1.3644
GBPUSD,20260216,003800,1.3644,1.3644,1.3644,1.3644
GBPUSD,20260216,003900,1.3644,1.3644,1.3643,1.3643
GBPUSD,20260216,004000,1.3644,1.3644,1.3644,1.3644
GBPUSD,20260216,004100,1.3644,1.3644,1.3644,1.3644
GBPUSD,20260216,004200,1.3644,1.3646,1.3644,1.3645
GBPUSD,20260216,004300,1.3645,1.3646,1.3645,1.3645
GBPUSD,20260216,004400,1.3646,1.3646,1.3646,1.3646
GBPUSD,20260216,004500,1.3645,1.3645,1.3644,1.3644
GBPUSD,20260216,004600,1.3644,1.3644,1.3644,1.3644
GBPUSD,20260216,004700,1.3644,1.3644,1.3643,1.3643
GBPUSD,20260216,004800,1.3644,1.3644,1.3643,1.3643
GBPUSD,20260216,004900,1.3642,1.3642,1.3642,1.3642
GBPUSD,20260216,005000,1.3642,1.3642,1.3641,1.3641
GBPUSD,20260216,005100,1.3642,1.3642,1.3642,1.3642
GBPUSD,20260216,005200,1.3642,1.3642,1.3642,1.3642
GBPUSD,20260216,005300,1.3642,1.3642,1.3641,1.3642
GBPUSD,20260216,005400,1.3642,1.3642,1.3641,1.3642
GBPUSD,20260216,005500,1.3641,1.3642,1.3641,1.3642
GBPUSD,20260216,005600,1.3642,1.3642,1.3641,1.3641
GBPUSD,20260216,005700,1.3641,1.3643,1.3641,1.3643
GBPUSD,20260216,005800,1.3643,1.3643,1.3643,1.3643
GBPUSD,20260216,005900,1.3644,1.3645,1.3644,1.3644
GBPUSD,20260216,010000,1.3644,1.3645,1.3644,1.3645
GBPUSD,20260216,010100,1.3645,1.3645,1.3645,1.3645
GBPUSD,20260216,010200,1.3644,1.3645,1.3644,1.3645
GBPUSD,20260216,010300,1.3646,1.3646,1.3645,1.3645
GBPUSD,20260216,010400,1.3645,1.3645,1.3643,1.3644
GBPUSD,20260216,010500,1.3644,1.3644,1.3643,1.3643
GBPUSD,20260216,010600,1.3644,1.3644,1.3644,1.3644
GBPUSD,20260216,010700,1.3644,1.3645,1.3644,1.3645
GBPUSD,20260216,010800,1.3645,1.3646,1.3645,1.3646
GBPUSD,20260216,010900,1.3645,1.3645,1.3644,1.3644
GBPUSD,20260216,011000,1.3644,1.3645,1.3644,1.3644
GBPUSD,20260216,011100,1.3644,1.3645,1.3644,1.3645
GBPUSD,20260216,011200,1.3645,1.3645,1.3644,1.3644
GBPUSD,20260216,011300,1.3644,1.3644,1.3643,1.3644
GBPUSD,20260216,011400,1.3644,1.3644,1.3644,1.3644
GBPUSD,20260216,011500,1.3644,1.3644,1.3644,1.3644
GBPUSD,20260216,011600,1.3643,1.3644,1.3643,1.3644
GBPUSD,20260216,011700,1.3643,1.3644,1.3643,1.3644
GBPUSD,20260216,011800,1.3644,1.3645,1.3644,1.3645
GBPUSD,20260216,011900,1.3644,1.3644,1.3644,1.3644
GBPUSD,20260216,012000,1.3644,1.3645,1.3644,1.3645
GBPUSD,20260216,012100,1.3645,1.3645,1.3645,1.3645
GBPUSD,20260216,012200,1.3645,1.3645,1.3645,1.3645
GBPUSD,20260216,012300,1.3645,1.3645,1.3644,1.3645
GBPUSD,20260216,012400,1.3645,1.3645,1.3645,1.3645
GBPUSD,20260216,012500,1.3645,1.3645,1.3645,1.3645
GBPUSD,20260216,012600,1.3645,1.3646,1.3645,1.3645
GBPUSD,20260216,012700,1.3645,1.3645,1.3645,1.3645
GBPUSD,20260216,012800,1.3644,1.3644,1.3643,1.3643
GBPUSD,20260216,012900,1.3643,1.3643,1.3643,1.3643
GBPUSD,20260216,013000,1.3643,1.3643,1.3643,1.3643
GBPUSD,20260216,013100,1.3642,1.3642,1.3641,1.3641
GBPUSD,20260216,013200,1.3641,1.3641,1.3641,1.3641
GBPUSD,20260216,013300,1.3641,1.3641,1.3641,1.3641
GBPUSD,20260216,013400,1.3641,1.3642,1.3641,1.3641
GBPUSD,20260216,013500,1.3642,1.3642,1.3642,1.3642
GBPUSD,20260216,013600,1.3641,1.3641,1.3641,1.3641
GBPUSD,20260216,013700,1.3641,1.3642,1.3641,1.3642
GBPUSD,20260216,013800,1.3641,1.3641,1.3641,1.3641
GBPUSD,20260216,013900,1.3641,1.3641,1.3641,1.3641
GBPUSD,20260216,014000,1.3641,1.3642,1.3641,1.3642
GBPUSD,20260216,014100,1.3642,1.3643,1.3642,1.3643
GBPUSD,20260216,014200,1.3643,1.3643,1.3642,1.3642
GBPUSD,20260216,014300,1.3642,1.3643,1.3642,1.3643
GBPUSD,20260216,014400,1.3644,1.3644,1.3643,1.3643
GBPUSD,20260216,014500,1.3643,1.3643,1.3643,1.3643
GBPUSD,20260216,014600,1.3643,1.3643,1.3643,1.3643
GBPUSD,20260216,014700,1.3643,1.3643,1.3642,1.3643
GBPUSD,20260216,014800,1.3643,1.3643,1.3643,1.3643
GBPUSD,20260216,014900,1.3643,1.3643,1.3642,1.3642
GBPUSD,20260216,015000,1.3642,1.3642,1.3642,1.3642
GBPUSD,20260216,015100,1.3642,1.3642,1.3642,1.3642
GBPUSD,20260216,015200,1.3643,1.3643,1.3642,1.3643
GBPUSD,20260216,015300,1.3643,1.3644,1.3643,1.3644
GBPUSD,20260216,015400,1.3643,1.3644,1.3643,1.3644
GBPUSD,20260216,015500,1.3644,1.3644,1.3642,1.3642
GBPUSD,20260216,015600,1.3643,1.3643,1.3643,1.3643
GBPUSD,20260216,015700,1.3643,1.3643,1.3641,1.3641
GBPUSD,20260216,015800,1.3641,1.3641,1.3639,1.3640
GBPUSD,20260216,015900,1.3639,1.3639,1.3639,1.3639
GBPUSD,20260216,020000,1.3639,1.3639,1.3639,1.3639
GBPUSD,20260216,020100,1.3639,1.3639,1.3638,1.3638
GBPUSD,20260216,020200,1.3637,1.3637,1.3636,1.3636
GBPUSD,20260216,020300,1.3636,1.3638,1.3636,1.3638
GBPUSD,20260216,020400,1.3637,1.3637,1.3636,1.3636
GBPUSD,20260216,020500,1.3636,1.3638,1.3636,1.3638
GBPUSD,20260216,020600,1.3638,1.3638,1.3637,1.3637
GBPUSD,20260216,020700,1.3638,1.3638,1.3637,1.3638
GBPUSD,20260216,020800,1.3639,1.3640,1.3639,1.3640
GBPUSD,20260216,020900,1.3640,1.3640,1.3640,1.3640
GBPUSD,20260216,021000,1.3640,1.3640,1.3640,1.3640
GBPUSD,20260216,021100,1.3639,1.3639,1.3639,1.3639
GBPUSD,20260216,021200,1.3639,1.3640,1.3639,1.3640
GBPUSD,20260216,021300,1.3640,1.3640,1.3640,1.3640
GBPUSD,20260216,021400,1.3639,1.3640,1.3639,1.3640
GBPUSD,20260216,021500,1.3640,1.3640,1.3639,1.3639
GBPUSD,20260216,021600,1.3639,1.3639,1.3637,1.3637
GBPUSD,20260216,021700,1.3637,1.3637,1.3637,1.3637
GBPUSD,20260216,021800,1.3637,1.3638,1.3637,1.3638
GBPUSD,20260216,021900,1.3639,1.3639,1.3639,1.3639
GBPUSD,20260216,022000,1.3639,1.3640,1.3639,1.3640
GBPUSD,20260216,022100,1.3640,1.3640,1.3640,1.3640
GBPUSD,20260216,022200,1.3640,1.3640,1.3640,1.3640
GBPUSD,20260216,022300,1.3640,1.3640,1.3640,1.3640
GBPUSD,20260216,022400,1.3639,1.3639,1.3639,1.3639
GBPUSD,20260216,022500,1.3639,1.3639,1.3639,1.3639
GBPUSD,20260216,022600,1.3639,1.3640,1.3639,1.3640
GBPUSD,20260216,022700,1.3640,1.3640,1.3640,1.3640
GBPUSD,20260216,022800,1.3640,1.3640,1.3639,1.3639
GBPUSD,20260216,022900,1.3640,1.3640,1.3640,1.3640
GBPUSD,20260216,023000,1.3640,1.3640,1.3640,1.3640
GBPUSD,20260216,023100,1.3640,1.3642,1.3640,1.3642
GBPUSD,20260216,023200,1.3641,1.3641,1.3641,1.3641
GBPUSD,20260216,023300,1.3641,1.3641,1.3640,1.3640
GBPUSD,20260216,023400,1.3640,1.3640,1.3640,1.3640
GBPUSD,20260216,023500,1.3640,1.3640,1.3640,1.3640
GBPUSD,20260216,023600,1.3640,1.3640,1.3640,1.3640
GBPUSD,20260216,023700,1.3640,1.3641,1.3640,1.3641
GBPUSD,20260216,023800,1.3640,1.3640,1.3640,1.3640
GBPUSD,20260216,023900,1.3640,1.3640,1.3640,1.3640
GBPUSD,20260216,024000,1.3640,1.3640,1.3639,1.3639
GBPUSD,20260216,024100,1.3639,1.3640,1.3639,1.3640
GBPUSD,20260216,024200,1.3640,1.3640,1.3640,1.3640
GBPUSD,20260216,024300,1.3640,1.3640,1.3639,1.3639
GBPUSD,20260216,024400,1.3640,1.3640,1.3640,1.3640
GBPUSD,20260216,024500,1.3640,1.3640,1.3640,1.3640
GBPUSD,20260216,024600,1.3640,1.3641,1.3640,1.3641
GBPUSD,20260216,024700,1.3640,1.3640,1.3640,1.3640
GBPUSD,20260216,024800,1.3640,1.3640,1.3640,1.3640
GBPUSD,20260216,024900,1.3640,1.3640,1.3640,1.3640
GBPUSD,20260216,025000,1.3640,1.3640,1.3640,1.3640
GBPUSD,20260216,025100,1.3640,1.3640,1.3640,1.3640
GBPUSD,20260216,025200,1.3640,1.3640,1.3640,1.3640
GBPUSD,20260216,025300,1.3640,1.3640,1.3639,1.3639
GBPUSD,20260216,025400,1.3639,1.3639,1.3639,1.3639
GBPUSD,20260216,025500,1.3639,1.3639,1.3639,1.3639
GBPUSD,20260216,025600,1.3639,1.3639,1.3639,1.3639
GBPUSD,20260216,025700,1.3640,1.3640,1.3640,1.3640
GBPUSD,20260216,025800,1.3640,1.3641,1.3640,1.3641
GBPUSD,20260216,025900,1.3641,1.3642,1.3641,1.3642
GBPUSD,20260216,030000,1.3642,1.3642,1.3642,1.3642
GBPUSD,20260216,030100,1.3641,1.3642,1.3641,1.3642
GBPUSD,20260216,030200,1.3642,1.3643,1.3642,1.3643
GBPUSD,20260216,030300,1.3643,1.3643,1.3643,1.3643
GBPUSD,20260216,030400,1.3643,1.3643,1.3643,1.3643
GBPUSD,20260216,030500,1.3643,1.3643,1.3643,1.3643
GBPUSD,20260216,030600,1.3642,1.3642,1.3642,1.3642
GBPUSD,20260216,030700,1.3642,1.3642,1.3642,1.3642
GBPUSD,20260216,030800,1.3642,1.3642,1.3641,1.3641
GBPUSD,20260216,030900,1.3641,1.3641,1.3640,1.3640
GBPUSD,20260216,031000,1.3640,1.3640,1.3640,1.3640
GBPUSD,20260216,031100,1.3640,1.3640,1.3639,1.3639
GBPUSD,20260216,031200,1.3639,1.3639,1.3637,1.3637
GBPUSD,20260216,031300,1.3637,1.3638,1.3637,1.3638
GBPUSD,20260216,031400,1.3638,1.3638,1.3638,1.3638
GBPUSD,20260216,031500,1.3639,1.3639,1.3638,1.3638
GBPUSD,20260216,031600,1.3638,1.3638,1.3637,1.3637
GBPUSD,20260216,031700,1.3638,1.3638,1.3638,1.3638
GBPUSD,20260216,031800,1.3638,1.3638,1.3638,1.3638
GBPUSD,20260216,031900,1.3638,1.3639,1.3638,1.3639
GBPUSD,20260216,032000,1.3639,1.3639,1.3638,1.3639
GBPUSD,20260216,032100,1.3639,1.3640,1.3639,1.3640
GBPUSD,20260216,032200,1.3640,1.3641,1.3640,1.3641
GBPUSD,20260216,032300,1.3641,1.3641,1.3641,1.3641
GBPUSD,20260216,032400,1.3641,1.3641,1.3641,1.3641
GBPUSD,20260216,032500,1.3641,1.3641,1.3641,1.3641
GBPUSD,20260216,032600,1.3640,1.3641,1.3640,1.3640
GBPUSD,20260216,032700,1.3640,1.3640,1.3640,1.3640
GBPUSD,20260216,032800,1.3640,1.3641,1.3640,1.3641
GBPUSD,20260216,032900,1.3641,1.3641,1.3640,1.3641
GBPUSD,20260216,033000,1.3640,1.3640,1.3640,1.3640
GBPUSD,20260216,033100,1.3641,1.3641,1.3641,1.3641
GBPUSD,20260216,033200,1.3640,1.3641,1.3640,1.3641
GBPUSD,20260216,033300,1.3641,1.3641,1.3641,1.3641
GBPUSD,20260216,033400,1.3642,1.3642,1.3641,1.3641
GBPUSD,20260216,033500,1.3641,1.3642,1.3641,1.3642
GBPUSD,20260216,033600,1.3642,1.3642,1.3641,1.3641
GBPUSD,20260216,033700,1.3641,1.3641,1.3641,1.3641
GBPUSD,20260216,033800,1.3641,1.3642,1.3641,1.3642
GBPUSD,20260216,033900,1.3642,1.3642,1.3642,1.3642
GBPUSD,20260216,034000,1.3642,1.3642,1.3642,1.3642
GBPUSD,20260216,034100,1.3642,1.3642,1.3641,1.3641
GBPUSD,20260216,034200,1.3641,1.3641,1.3639,1.3639
GBPUSD,20260216,034300,1.3639,1.3640,1.3639,1.3640
GBPUSD,20260216,034400,1.3641,1.3641,1.3641,1.3641
GBPUSD,20260216,034500,1.3641,1.3641,1.3640,1.3640
GBPUSD,20260216,034600,1.3640,1.3640,1.3639,1.3639
GBPUSD,20260216,034700,1.3639,1.3640,1.3639,1.3640
GBPUSD,20260216,034800,1.3640,1.3641,1.3640,1.3641
GBPUSD,20260216,034900,1.3641,1.3641,1.3641,1.3641
GBPUSD,20260216,035000,1.3641,1.3641,1.3641,1.3641
GBPUSD,20260216,035100,1.3640,1.3641,1.3640,1.3640
GBPUSD,20260216,035200,1.3641,1.3641,1.3640,1.3640
GBPUSD,20260216,035300,1.3640,1.3640,1.3640,1.3640
GBPUSD,20260216,035400,1.3640,1.3641,1.3640,1.3641
GBPUSD,20260216,035500,1.3641,1.3641,1.3641,1.3641
GBPUSD,20260216,035600,1.3641,1.3641,1.3641,1.3641
GBPUSD,20260216,035700,1.3641,1.3642,1.3641,1.3642
GBPUSD,20260216,035800,1.3642,1.3642,1.3641,1.3641
GBPUSD,20260216,035900,1.3641,1.3641,1.3640,1.3640
GBPUSD,20260216,040000,1.3640,1.3640,1.3640,1.3640
GBPUSD,20260216,040100,1.3640,1.3640,1.3640,1.3640
GBPUSD,20260216,040200,1.3640,1.3640,1.3639,1.3639
GBPUSD,20260216,040300,1.3639,1.3639,1.3638,1.3638
GBPUSD,20260216,040400,1.3639,1.3639,1.3639,1.3639
GBPUSD,20260216,040500,1.3639,1.3639,1.3638,1.3638
GBPUSD,20260216,040600,1.3638,1.3638,1.3637,1.3637
GBPUSD,20260216,040700,1.3637,1.3637,1.3637,1.3637
GBPUSD,20260216,040800,1.3637,1.3637,1.3637,1.3637
GBPUSD,20260216,040900,1.3637,1.3637,1.3637,1.3637
GBPUSD,20260216,041000,1.3636,1.3636,1.3636,1.3636
GBPUSD,20260216,041100,1.3636,1.3636,1.3636,1.3636
GBPUSD,20260216,041200,1.3637,1.3637,1.3637,1.3637
GBPUSD,20260216,041300,1.3637,1.3638,1.3637,1.3638
GBPUSD,20260216,041400,1.3639,1.3639,1.3639,1.3639
GBPUSD,20260216,041500,1.3639,1.3639,1.3639,1.3639
GBPUSD,20260216,041600,1.3640,1.3640,1.3640,1.3640
GBPUSD,20260216,041700,1.3640,1.3640,1.3640,1.3640
GBPUSD,20260216,041800,1.3640,1.3641,1.3640,1.3641
GBPUSD,20260216,041900,1.3640,1.3641,1.3640,1.3641
GBPUSD,20260216,042000,1.3641,1.3641,1.3641,1.3641
GBPUSD,20260216,042100,1.3641,1.3641,1.3640,1.3640
GBPUSD,20260216,042200,1.3641,1.3641,1.3641,1.3641
GBPUSD,20260216,042300,1.3641,1.3641,1.3641,1.3641
GBPUSD,20260216,042400,1.3641,1.3643,1.3641,1.3642
GBPUSD,20260216,042500,1.3642,1.3643,1.3642,1.3643
GBPUSD,20260216,042600,1.3642,1.3642,1.3642,1.3642
GBPUSD,20260216,042700,1.3642,1.3642,1.3642,1.3642
GBPUSD,20260216,042800,1.3642,1.3642,1.3641,1.3641
GBPUSD,20260216,042900,1.3641,1.3641,1.3641,1.3641
GBPUSD,20260216,043000,1.3641,1.3641,1.3641,1.3641
GBPUSD,20260216,043100,1.3640,1.3640,1.3638,1.3638
GBPUSD,20260216,043200,1.3639,1.3639,1.3639,1.3639
GBPUSD,20260216,043300,1.3639,1.3639,1.3639,1.3639
GBPUSD,20260216,043400,1.3639,1.3639,1.3639,1.3639
GBPUSD,20260216,043500,1.3639,1.3640,1.3639,1.3640
GBPUSD,20260216,043600,1.3639,1.3640,1.3639,1.3640
GBPUSD,20260216,043700,1.3640,1.3640,1.3639,1.3639
GBPUSD,20260216,043800,1.3639,1.3639,1.3639,1.3639
GBPUSD,20260216,043900,1.3638,1.3638,1.3638,1.3638
GBPUSD,20260216,044000,1.3638,1.3639,1.3638,1.3639
GBPUSD,20260216,044100,1.3638,1.3639,1.3638,1.3638
GBPUSD,20260216,044200,1.3639,1.3639,1.3639,1.3639
GBPUSD,20260216,044300,1.3639,1.3640,1.3639,1.3639
GBPUSD,20260216,044400,1.3639,1.3640,1.3639,1.3640
GBPUSD,20260216,044500,1.3640,1.3640,1.3640,1.3640
GBPUSD,20260216,044600,1.3639,1.3640,1.3639,1.3640
GBPUSD,20260216,044700,1.3640,1.3640,1.3639,1.3639
GBPUSD,20260216,044800,1.3639,1.3639,1.3639,1.3639
GBPUSD,20260216,044900,1.3639,1.3639,1.3639,1.3639
GBPUSD,20260216,045000,1.3639,1.3639,1.3638,1.3638
GBPUSD,20260216,045100,1.3638,1.3638,1.3638,1.3638
GBPUSD,20260216,045200,1.3638,1.3638,1.3638,1.3638
GBPUSD,20260216,045300,1.3638,1.3638,1.3638,1.3638
GBPUSD,20260216,045400,1.3639,1.3639,1.3639,1.3639
GBPUSD,20260216,045500,1.3639,1.3639,1.3639,1.3639
GBPUSD,20260216,045600,1.3639,1.3639,1.3639,1.3639
GBPUSD,20260216,045700,1.3639,1.3640,1.3639,1.3640
GBPUSD,20260216,045800,1.3639,1.3639,1.3639,1.3639
GBPUSD,20260216,045900,1.3639,1.3639,1.3639,1.3639
GBPUSD,20260216,050000,1.3639,1.3640,1.3639,1.3640
GBPUSD,20260216,050100,1.3639,1.3640,1.3639,1.3640
GBPUSD,20260216,050200,1.3640,1.3640,1.3639,1.3639
GBPUSD,20260216,050300,1.3640,1.3641,1.3640,1.3641
GBPUSD,20260216,050400,1.3641,1.3641,1.3641,1.3641
GBPUSD,20260216,050500,1.3641,1.3641,1.3641,1.3641
GBPUSD,20260216,050600,1.3641,1.3641,1.3640,1.3640
GBPUSD,20260216,050700,1.3640,1.3640,1.3640,1.3640
GBPUSD,20260216,050800,1.3640,1.3640,1.3640,1.3640
GBPUSD,20260216,050900,1.3640,1.3640,1.3639,1.3640
GBPUSD,20260216,051000,1.3639,1.3640,1.3639,1.3640
GBPUSD,20260216,051100,1.3640,1.3640,1.3640,1.3640
GBPUSD,20260216,051200,1.3640,1.3640,1.3640,1.3640
GBPUSD,20260216,051300,1.3640,1.3641,1.3640,1.3641
GBPUSD,20260216,051400,1.3640,1.3640,1.3640,1.3640
GBPUSD,20260216,051500,1.3640,1.3640,1.3640,1.3640
GBPUSD,20260216,051600,1.3640,1.3640,1.3640,1.3640
GBPUSD,20260216,051700,1.3640,1.3640,1.3640,1.3640
GBPUSD,20260216,051800,1.3640,1.3640,1.3640,1.3640
GBPUSD,20260216,051900,1.3640,1.3640,1.3640,1.3640
GBPUSD,20260216,052000,1.3640,1.3641,1.3639,1.3639
GBPUSD,20260216,052100,1.3639,1.3639,1.3638,1.3638
GBPUSD,20260216,052200,1.3638,1.3638,1.3637,1.3637
GBPUSD,20260216,052300,1.3637,1.3637,1.3637,1.3637
GBPUSD,20260216,052400,1.3637,1.3638,1.3637,1.3638
GBPUSD,20260216,052500,1.3638,1.3639,1.3638,1.3639
GBPUSD,20260216,052600,1.3639,1.3640,1.3639,1.3640
GBPUSD,20260216,052700,1.3639,1.3640,1.3639,1.3640
GBPUSD,20260216,052800,1.3640,1.3640,1.3640,1.3640
GBPUSD,20260216,052900,1.3640,1.3640,1.3640,1.3640
GBPUSD,20260216,053000,1.3640,1.3640,1.3639,1.3639
GBPUSD,20260216,053100,1.3640,1.3640,1.3640,1.3640
GBPUSD,20260216,053200,1.3640,1.3640,1.3639,1.3639
GBPUSD,20260216,053300,1.3639,1.3639,1.3639,1.3639
GBPUSD,20260216,053400,1.3639,1.3639,1.3639,1.3639
GBPUSD,20260216,053500,1.3639,1.3639,1.3639,1.3639
GBPUSD,20260216,053600,1.3638,1.3638,1.3637,1.3637
GBPUSD,20260216,053700,1.3637,1.3637,1.3636,1.3636
GBPUSD,20260216,053800,1.3636,1.3636,1.3636,1.3636
GBPUSD,20260216,053900,1.3636,1.3636,1.3636,1.3636
GBPUSD,20260216,054000,1.3636,1.3636,1.3634,1.3635
GBPUSD,20260216,054100,1.3634,1.3635,1.3634,1.3635
GBPUSD,20260216,054200,1.3635,1.3635,1.3635,1.3635
GBPUSD,20260216,054300,1.3635,1.3635,1.3634,1.3634
GBPUSD,20260216,054400,1.3634,1.3634,1.3634,1.3634
GBPUSD,20260216,054500,1.3634,1.3634,1.3634,1.3634
GBPUSD,20260216,054600,1.3634,1.3635,1.3634,1.3635
GBPUSD,20260216,054700,1.3635,1.3635,1.3635,1.3635
GBPUSD,20260216,054800,1.3635,1.3635,1.3635,1.3635
GBPUSD,20260216,054900,1.3635,1.3636,1.3635,1.3636
GBPUSD,20260216,055000,1.3636,1.3636,1.3636,1.3636
GBPUSD,20260216,055100,1.3636,1.3636,1.3636,1.3636
GBPUSD,20260216,055200,1.3636,1.3636,1.3636,1.3636
GBPUSD,20260216,055300,1.3636,1.3636,1.3636,1.3636
GBPUSD,20260216,055400,1.3636,1.3636,1.3636,1.3636
GBPUSD,20260216,055500,1.3636,1.3637,1.3636,1.3637
GBPUSD,20260216,055600,1.3637,1.3637,1.3636,1.3637
GBPUSD,20260216,055700,1.3637,1.3637,1.3637,1.3637
GBPUSD,20260216,055800,1.3637,1.3637,1.3637,1.3637
GBPUSD,20260216,055900,1.3637,1.3637,1.3637,1.3637
GBPUSD,20260216,060000,1.3637,1.3637,1.3637,1.3637
GBPUSD,20260216,060100,1.3637,1.3638,1.3637,1.3637
GBPUSD,20260216,060200,1.3637,1.3637,1.3637,1.3637
GBPUSD,20260216,060300,1.3637,1.3637,1.3636,1.3636
GBPUSD,20260216,060400,1.3636,1.3636,1.3635,1.3635
GBPUSD,20260216,060500,1.3636,1.3636,1.3636,1.3636
GBPUSD,20260216,060600,1.3636,1.3636,1.3636,1.3636
GBPUSD,20260216,060700,1.3636,1.3637,1.3636,1.3637
GBPUSD,20260216,060800,1.3637,1.3637,1.3637,1.3637
GBPUSD,20260216,060900,1.3637,1.3638,1.3637,1.3638
GBPUSD,20260216,061000,1.3638,1.3638,1.3638,1.3638
GBPUSD,20260216,061100,1.3638,1.3638,1.3638,1.3638
GBPUSD,20260216,061200,1.3638,1.3638,1.3638,1.3638
GBPUSD,20260216,061300,1.3638,1.3638,1.3636,1.3636
GBPUSD,20260216,061400,1.3636,1.3637,1.3636,1.3637
GBPUSD,20260216,061500,1.3636,1.3636,1.3636,1.3636
GBPUSD,20260216,061600,1.3636,1.3636,1.3636,1.3636
GBPUSD,20260216,061700,1.3636,1.3636,1.3636,1.3636
GBPUSD,20260216,061800,1.3636,1.3636,1.3636,1.3636
GBPUSD,20260216,061900,1.3636,1.3636,1.3636,1.3636
GBPUSD,20260216,062000,1.3636,1.3636,1.3635,1.3635
GBPUSD,20260216,062100,1.3635,1.3635,1.3635,1.3635
GBPUSD,20260216,062200,1.3635,1.3635,1.3635,1.3635
GBPUSD,20260216,062300,1.3635,1.3636,1.3635,1.3635
GBPUSD,20260216,062400,1.3635,1.3635,1.3634,1.3634
GBPUSD,20260216,062500,1.3634,1.3635,1.3634,1.3635
GBPUSD,20260216,062600,1.3635,1.3636,1.3635,1.3636
GBPUSD,20260216,062700,1.3636,1.3636,1.3636,1.3636
GBPUSD,20260216,062800,1.3636,1.3636,1.3636,1.3636
GBPUSD,20260216,062900,1.3636,1.3636,1.3636,1.3636
GBPUSD,20260216,063000,1.3636,1.3636,1.3636,1.3636
GBPUSD,20260216,063100,1.3636,1.3636,1.3636,1.3636
GBPUSD,20260216,063200,1.3636,1.3636,1.3636,1.3636
GBPUSD,20260216,063300,1.3636,1.3636,1.3634,1.3634
GBPUSD,20260216,063400,1.3634,1.3634,1.3634,1.3634
GBPUSD,20260216,063500,1.3634,1.3634,1.3634,1.3634
GBPUSD,20260216,063600,1.3634,1.3634,1.3634,1.3634
GBPUSD,20260216,063700,1.3634,1.3634,1.3634,1.3634
GBPUSD,20260216,063800,1.3634,1.3634,1.3634,1.3634
GBPUSD,20260216,063900,1.3634,1.3635,1.3634,1.3635
GBPUSD,20260216,064000,1.3635,1.3635,1.3634,1.3634
GBPUSD,20260216,064100,1.3634,1.3634,1.3634,1.3634
GBPUSD,20260216,064200,1.3634,1.3634,1.3634,1.3634
GBPUSD,20260216,064300,1.3634,1.3634,1.3634,1.3634
GBPUSD,20260216,064400,1.3634,1.3634,1.3634,1.3634
GBPUSD,20260216,064500,1.3634,1.3634,1.3634,1.3634
GBPUSD,20260216,064600,1.3634,1.3634,1.3634,1.3634
GBPUSD,20260216,064700,1.3634,1.3634,1.3634,1.3634
GBPUSD,20260216,064800,1.3634,1.3636,1.3634,1.3636
GBPUSD,20260216,064900,1.3636,1.3636,1.3635,1.3635
GBPUSD,20260216,065000,1.3635,1.3635,1.3635,1.3635
GBPUSD,20260216,065100,1.3635,1.3635,1.3635,1.3635
GBPUSD,20260216,065200,1.3635,1.3635,1.3635,1.3635
GBPUSD,20260216,065300,1.3635,1.3635,1.3634,1.3634
GBPUSD,20260216,065400,1.3635,1.3635,1.3635,1.3635
GBPUSD,20260216,065500,1.3635,1.3636,1.3635,1.3636
GBPUSD,20260216,065600,1.3636,1.3638,1.3636,1.3638
GBPUSD,20260216,065700,1.3638,1.3638,1.3638,1.3638
GBPUSD,20260216,065800,1.3638,1.3639,1.3638,1.3639
GBPUSD,20260216,065900,1.3639,1.3639,1.3638,1.3638
GBPUSD,20260216,070000,1.3638,1.3638,1.3637,1.3637
GBPUSD,20260216,070100,1.3637,1.3637,1.3637,1.3637
GBPUSD,20260216,070200,1.3637,1.3637,1.3637,1.3637
GBPUSD,20260216,070300,1.3637,1.3637,1.3637,1.3637
GBPUSD,20260216,070400,1.3637,1.3637,1.3637,1.3637
GBPUSD,20260216,070500,1.3637,1.3637,1.3637,1.3637
GBPUSD,20260216,070600,1.3637,1.3637,1.3637,1.3637
GBPUSD,20260216,070700,1.3637,1.3637,1.3637,1.3637
GBPUSD,20260216,070800,1.3638,1.3638,1.3638,1.3638
GBPUSD,20260216,070900,1.3638,1.3638,1.3637,1.3638
GBPUSD,20260216,071000,1.3638,1.3638,1.3638,1.3638
GBPUSD,20260216,071100,1.3638,1.3639,1.3638,1.3639
GBPUSD,20260216,071200,1.3640,1.3640,1.3639,1.3639
GBPUSD,20260216,071300,1.3639,1.3640,1.3639,1.3640
GBPUSD,20260216,071400,1.3640,1.3641,1.3640,1.3641
GBPUSD,20260216,071500,1.3641,1.3641,1.3641,1.3641
GBPUSD,20260216,071600,1.3641,1.3641,1.3641,1.3641
GBPUSD,20260216,071700,1.3641,1.3642,1.3641,1.3641
GBPUSD,20260216,071800,1.3641,1.3641,1.3641,1.3641
GBPUSD,20260216,071900,1.3641,1.3641,1.3640,1.3640
GBPUSD,20260216,072000,1.3641,1.3641,1.3640,1.3640
GBPUSD,20260216,072100,1.3640,1.3640,1.3640,1.3640
GBPUSD,20260216,072200,1.3640,1.3640,1.3640,1.3640
GBPUSD,20260216,072300,1.3640,1.3640,1.3640,1.3640
GBPUSD,20260216,072400,1.3640,1.3640,1.3640,1.3640
GBPUSD,20260216,072500,1.3640,1.3640,1.3640,1.3640
GBPUSD,20260216,072600,1.3640,1.3640,1.3640,1.3640
GBPUSD,20260216,072700,1.3640,1.3640,1.3640,1.3640
GBPUSD,20260216,072800,1.3640,1.3640,1.3640,1.3640
GBPUSD,20260216,072900,1.3640,1.3640,1.3640,1.3640
GBPUSD,20260216,073000,1.3640,1.3641,1.3640,1.3641
GBPUSD,20260216,073100,1.3640,1.3640,1.3640,1.3640
GBPUSD,20260216,073200,1.3640,1.3640,1.3640,1.3640
GBPUSD,20260216,073300,1.3640,1.3641,1.3640,1.3641
GBPUSD,20260216,073400,1.3641,1.3641,1.3641,1.3641
GBPUSD,20260216,073500,1.3642,1.3642,1.3642,1.3642
GBPUSD,20260216,073600,1.3642,1.3642,1.3641,1.3641
GBPUSD,20260216,073700,1.3641,1.3641,1.3641,1.3641
GBPUSD,20260216,073800,1.3642,1.3642,1.3642,1.3642
GBPUSD,20260216,073900,1.3642,1.3642,1.3642,1.3642
GBPUSD,20260216,074000,1.3642,1.3642,1.3642,1.3642
GBPUSD,20260216,074100,1.3642,1.3642,1.3642,1.3642
GBPUSD,20260216,074200,1.3642,1.3642,1.3642,1.3642
GBPUSD,20260216,074300,1.3642,1.3642,1.3642,1.3642
GBPUSD,20260216,074400,1.3642,1.3642,1.3642,1.3642
GBPUSD,20260216,074500,1.3643,1.3646,1.3643,1.3646
GBPUSD,20260216,074600,1.3646,1.3646,1.3645,1.3645
GBPUSD,20260216,074700,1.3646,1.3646,1.3646,1.3646
GBPUSD,20260216,074800,1.3646,1.3646,1.3646,1.3646
GBPUSD,20260216,074900,1.3646,1.3646,1.3646,1.3646
GBPUSD,20260216,075000,1.3646,1.3646,1.3646,1.3646
GBPUSD,20260216,075100,1.3645,1.3645,1.3644,1.3644
GBPUSD,20260216,075200,1.3644,1.3644,1.3644,1.3644
GBPUSD,20260216,075300,1.3644,1.3644,1.3644,1.3644
GBPUSD,20260216,075400,1.3644,1.3644,1.3643,1.3643
GBPUSD,20260216,075500,1.3643,1.3643,1.3643,1.3643
GBPUSD,20260216,075600,1.3643,1.3643,1.3643,1.3643
GBPUSD,20260216,075700,1.3642,1.3642,1.3642,1.3642
GBPUSD,20260216,075800,1.3641,1.3641,1.3641,1.3641
GBPUSD,20260216,075900,1.3641,1.3641,1.3641,1.3641
GBPUSD,20260216,080000,1.3641,1.3641,1.3641,1.3641
GBPUSD,20260216,080100,1.3641,1.3641,1.3640,1.3640
GBPUSD,20260216,080200,1.3640,1.3640,1.3640,1.3640
GBPUSD,20260216,080300,1.3640,1.3640,1.3640,1.3640
GBPUSD,20260216,080400,1.3641,1.3641,1.3640,1.3640
GBPUSD,20260216,080500,1.3640,1.3640,1.3639,1.3639
GBPUSD,20260216,080600,1.3638,1.3638,1.3638,1.3638
GBPUSD,20260216,080700,1.3638,1.3639,1.3638,1.3639
GBPUSD,20260216,080800,1.3639,1.3640,1.3639,1.3639
GBPUSD,20260216,080900,1.3639,1.3639,1.3639,1.3639
GBPUSD,20260216,081000,1.3639,1.3640,1.3639,1.3640
GBPUSD,20260216,081100,1.3640,1.3640,1.3639,1.3639
GBPUSD,20260216,081200,1.3639,1.3639,1.3638,1.3638
GBPUSD,20260216,081300,1.3638,1.3638,1.3637,1.3638
GBPUSD,20260216,081400,1.3639,1.3640,1.3639,1.3640
GBPUSD,20260216,081500,1.3640,1.3640,1.3640,1.3640
GBPUSD,20260216,081600,1.3640,1.3640,1.3640,1.3640
GBPUSD,20260216,081700,1.3640,1.3640,1.3640,1.3640
GBPUSD,20260216,081800,1.3639,1.3639,1.3639,1.3639
GBPUSD,20260216,081900,1.3639,1.3639,1.3638,1.3638
GBPUSD,20260216,082000,1.3638,1.3638,1.3638,1.3638
GBPUSD,20260216,082100,1.3639,1.3639,1.3639,1.3639
GBPUSD,20260216,082200,1.3639,1.3639,1.3639,1.3639
GBPUSD,20260216,082300,1.3638,1.3638,1.3638,1.3638
GBPUSD,20260216,082400,1.3638,1.3638,1.3638,1.3638
GBPUSD,20260216,082500,1.3638,1.3639,1.3638,1.3639
GBPUSD,20260216,082600,1.3639,1.3641,1.3639,1.3641
GBPUSD,20260216,082700,1.3641,1.3641,1.3640,1.3640
GBPUSD,20260216,082800,1.3641,1.3641,1.3641,1.3641
GBPUSD,20260216,082900,1.3642,1.3642,1.3642,1.3642
GBPUSD,20260216,083000,1.3642,1.3642,1.3642,1.3642
GBPUSD,20260216,083100,1.3642,1.3642,1.3641,1.3641
GBPUSD,20260216,083200,1.3641,1.3641,1.3640,1.3640
GBPUSD,20260216,083300,1.3640,1.3640,1.3640,1.3640
GBPUSD,20260216,083400,1.3640,1.3640,1.3638,1.3638
GBPUSD,20260216,083500,1.3637,1.3637,1.3634,1.3634
GBPUSD,20260216,083600,1.3634,1.3636,1.3634,1.3636
GBPUSD,20260216,083700,1.3636,1.3636,1.3636,1.3636
GBPUSD,20260216,083800,1.3636,1.3637,1.3636,1.3637
GBPUSD,20260216,083900,1.3638,1.3638,1.3637,1.3637
GBPUSD,20260216,084000,1.3637,1.3637,1.3637,1.3637
GBPUSD,20260216,084100,1.3637,1.3637,1.3637,1.3637
GBPUSD,20260216,084200,1.3637,1.3637,1.3637,1.3637
GBPUSD,20260216,084300,1.3637,1.3637,1.3637,1.3637
GBPUSD,20260216,084400,1.3637,1.3638,1.3637,1.3638
GBPUSD,20260216,084500,1.3639,1.3649,1.3639,1.3648
GBPUSD,20260216,084600,1.3647,1.3647,1.3645,1.3645
GBPUSD,20260216,084700,1.3645,1.3645,1.3644,1.3645
GBPUSD,20260216,084800,1.3645,1.3645,1.3644,1.3644
GBPUSD,20260216,084900,1.3644,1.3644,1.3643,1.3643
GBPUSD,20260216,085000,1.3644,1.3645,1.3644,1.3645
GBPUSD,20260216,085100,1.3645,1.3645,1.3643,1.3643
GBPUSD,20260216,085200,1.3643,1.3643,1.3643,1.3643
GBPUSD,20260216,085300,1.3644,1.3644,1.3644,1.3644
GBPUSD,20260216,085400,1.3644,1.3644,1.3643,1.3643
GBPUSD,20260216,085500,1.3643,1.3643,1.3643,1.3643
GBPUSD,20260216,085600,1.3642,1.3642,1.3640,1.3640
GBPUSD,20260216,085700,1.3639,1.3639,1.3638,1.3638
GBPUSD,20260216,085800,1.3638,1.3639,1.3637,1.3639
GBPUSD,20260216,085900,1.3640,1.3641,1.3640,1.3641
GBPUSD,20260216,090000,1.3642,1.3642,1.3642,1.3642
GBPUSD,20260216,090100,1.3643,1.3644,1.3642,1.3642
GBPUSD,20260216,090200,1.3641,1.3642,1.3640,1.3641
GBPUSD,20260216,090300,1.3641,1.3641,1.3641,1.3641
GBPUSD,20260216,090400,1.3642,1.3646,1.3642,1.3646
GBPUSD,20260216,090500,1.3647,1.3651,1.3647,1.3651
GBPUSD,20260216,090600,1.3652,1.3658,1.3652,1.3656
GBPUSD,20260216,090700,1.3655,1.3655,1.3654,1.3654
GBPUSD,20260216,090800,1.3655,1.3656,1.3652,1.3652
GBPUSD,20260216,090900,1.3651,1.3651,1.3650,1.3650
GBPUSD,20260216,091000,1.3649,1.3649,1.3648,1.3649
GBPUSD,20260216,091100,1.3648,1.3648,1.3645,1.3646
GBPUSD,20260216,091200,1.3645,1.3645,1.3643,1.3644
GBPUSD,20260216,091300,1.3645,1.3646,1.3645,1.3646
GBPUSD,20260216,091400,1.3647,1.3647,1.3645,1.3645
GBPUSD,20260216,091500,1.3644,1.3645,1.3644,1.3644
GBPUSD,20260216,091600,1.3645,1.3645,1.3644,1.3644
GBPUSD,20260216,091700,1.3644,1.3647,1.3644,1.3646
GBPUSD,20260216,091800,1.3647,1.3647,1.3647,1.3647
GBPUSD,20260216,091900,1.3647,1.3651,1.3647,1.3650
GBPUSD,20260216,092000,1.3649,1.3650,1.3648,1.3649
GBPUSD,20260216,092100,1.3649,1.3649,1.3649,1.3649
GBPUSD,20260216,092200,1.3650,1.3650,1.3650,1.3650
GBPUSD,20260216,092300,1.3649,1.3649,1.3648,1.3649
GBPUSD,20260216,092400,1.3648,1.3648,1.3644,1.3644
GBPUSD,20260216,092500,1.3643,1.3644,1.3643,1.3644
GBPUSD,20260216,092600,1.3645,1.3645,1.3643,1.3643
GBPUSD,20260216,092700,1.3642,1.3642,1.3638,1.3638
GBPUSD,20260216,092800,1.3639,1.3642,1.3639,1.3642
GBPUSD,20260216,092900,1.3643,1.3644,1.3643,1.3644
GBPUSD,20260216,093000,1.3644,1.3644,1.3644,1.3644
GBPUSD,20260216,093100,1.3643,1.3643,1.3642,1.3643
GBPUSD,20260216,093200,1.3644,1.3644,1.3643,1.3643
GBPUSD,20260216,093300,1.3643,1.3644,1.3643,1.3644
GBPUSD,20260216,093400,1.3644,1.3644,1.3644,1.3644
GBPUSD,20260216,093500,1.3644,1.3645,1.3644,1.3645
GBPUSD,20260216,093600,1.3644,1.3644,1.3644,1.3644
GBPUSD,20260216,093700,1.3643,1.3643,1.3643,1.3643
GBPUSD,20260216,093800,1.3643,1.3644,1.3643,1.3644
GBPUSD,20260216,093900,1.3645,1.3645,1.3644,1.3644
GBPUSD,20260216,094000,1.3644,1.3645,1.3641,1.3641
GBPUSD,20260216,094100,1.3642,1.3643,1.3642,1.3643
GBPUSD,20260216,094200,1.3644,1.3647,1.3644,1.3647
GBPUSD,20260216,094300,1.3647,1.3648,1.3647,1.3648
GBPUSD,20260216,094400,1.3648,1.3648,1.3648,1.3648
GBPUSD,20260216,094500,1.3648,1.3652,1.3648,1.3651
GBPUSD,20260216,094600,1.3651,1.3654,1.3651,1.3654
GBPUSD,20260216,094700,1.3654,1.3654,1.3652,1.3653
GBPUSD,20260216,094800,1.3654,1.3654,1.3654,1.3654
GBPUSD,20260216,094900,1.3654,1.3654,1.3653,1.3653
GBPUSD,20260216,095000,1.3653,1.3653,1.3652,1.3653
GBPUSD,20260216,095100,1.3652,1.3653,1.3652,1.3652
GBPUSD,20260216,095200,1.3652,1.3652,1.3650,1.3651
GBPUSD,20260216,095300,1.3651,1.3651,1.3650,1.3651
GBPUSD,20260216,095400,1.3651,1.3651,1.3651,1.3651
GBPUSD,20260216,095500,1.3651,1.3651,1.3651,1.3651
GBPUSD,20260216,095600,1.3651,1.3652,1.3650,1.3651
GBPUSD,20260216,095700,1.3652,1.3654,1.3652,1.3653
GBPUSD,20260216,095800,1.3653,1.3653,1.3651,1.3651
GBPUSD,20260216,095900,1.3651,1.3651,1.3650,1.3650
GBPUSD,20260216,100000,1.3651,1.3651,1.3650,1.3650
GBPUSD,20260216,100100,1.3650,1.3650,1.3649,1.3649
GBPUSD,20260216,100200,1.3650,1.3653,1.3650,1.3653
GBPUSD,20260216,100300,1.3654,1.3654,1.3654,1.3654
GBPUSD,20260216,100400,1.3654,1.3654,1.3653,1.3654
GBPUSD,20260216,100500,1.3654,1.3654,1.3653,1.3654
GBPUSD,20260216,100600,1.3654,1.3654,1.3654,1.3654
GBPUSD,20260216,100700,1.3654,1.3658,1.3654,1.3658
GBPUSD,20260216,100800,1.3658,1.3658,1.3657,1.3657
GBPUSD,20260216,100900,1.3658,1.3660,1.3658,1.3659
GBPUSD,20260216,101000,1.3658,1.3658,1.3655,1.3655
GBPUSD,20260216,101100,1.3656,1.3656,1.3656,1.3656
GBPUSD,20260216,101200,1.3656,1.3656,1.3656,1.3656
GBPUSD,20260216,101300,1.3657,1.3657,1.3657,1.3657
GBPUSD,20260216,101400,1.3657,1.3657,1.3656,1.3656
GBPUSD,20260216,101500,1.3656,1.3656,1.3656,1.3656
GBPUSD,20260216,101600,1.3656,1.3657,1.3656,1.3657
GBPUSD,20260216,101700,1.3657,1.3657,1.3657,1.3657
GBPUSD,20260216,101800,1.3656,1.3657,1.3656,1.3657
GBPUSD,20260216,101900,1.3657,1.3657,1.3656,1.3656
GBPUSD,20260216,102000,1.3656,1.3656,1.3656,1.3656
GBPUSD,20260216,102100,1.3656,1.3656,1.3656,1.3656
GBPUSD,20260216,102200,1.3656,1.3656,1.3656,1.3656
GBPUSD,20260216,102300,1.3655,1.3655,1.3654,1.3654
GBPUSD,20260216,102400,1.3654,1.3655,1.3654,1.3655
GBPUSD,20260216,102500,1.3655,1.3655,1.3654,1.3655
GBPUSD,20260216,102600,1.3655,1.3655,1.3655,1.3655
GBPUSD,20260216,102700,1.3655,1.3655,1.3654,1.3654
GBPUSD,20260216,102800,1.3654,1.3655,1.3654,1.3655
GBPUSD,20260216,102900,1.3655,1.3655,1.3655,1.3655
GBPUSD,20260216,103000,1.3654,1.3655,1.3654,1.3655
GBPUSD,20260216,103100,1.3655,1.3655,1.3654,1.3654
GBPUSD,20260216,103200,1.3653,1.3653,1.3652,1.3653
GBPUSD,20260216,103300,1.3653,1.3653,1.3652,1.3652
GBPUSD,20260216,103400,1.3652,1.3652,1.3652,1.3652
GBPUSD,20260216,103500,1.3653,1.3653,1.3653,1.3653
GBPUSD,20260216,103600,1.3653,1.3655,1.3653,1.3655
GBPUSD,20260216,103700,1.3655,1.3655,1.3653,1.3653
GBPUSD,20260216,103800,1.3653,1.3653,1.3652,1.3652
GBPUSD,20260216,103900,1.3651,1.3652,1.3650,1.3652
GBPUSD,20260216,104000,1.3651,1.3651,1.3649,1.3649
GBPUSD,20260216,104100,1.3649,1.3649,1.3649,1.3649
GBPUSD,20260216,104200,1.3648,1.3648,1.3648,1.3648
GBPUSD,20260216,104300,1.3647,1.3649,1.3647,1.3649
GBPUSD,20260216,104400,1.3649,1.3650,1.3649,1.3649
GBPUSD,20260216,104500,1.3648,1.3648,1.3648,1.3648
GBPUSD,20260216,104600,1.3648,1.3648,1.3645,1.3645
GBPUSD,20260216,104700,1.3644,1.3646,1.3644,1.3646
GBPUSD,20260216,104800,1.3646,1.3647,1.3646,1.3647
GBPUSD,20260216,104900,1.3646,1.3647,1.3646,1.3647
GBPUSD,20260216,105000,1.3647,1.3648,1.3647,1.3648
GBPUSD,20260216,105100,1.3648,1.3648,1.3647,1.3647
GBPUSD,20260216,105200,1.3647,1.3649,1.3646,1.3646
GBPUSD,20260216,105300,1.3647,1.3647,1.3647,1.3647
GBPUSD,20260216,105400,1.3647,1.3647,1.3644,1.3644
GBPUSD,20260216,105500,1.3644,1.3644,1.3642,1.3642
GBPUSD,20260216,105600,1.3641,1.3641,1.3640,1.3641
GBPUSD,20260216,105700,1.3642,1.3644,1.3642,1.3642
GBPUSD,20260216,105800,1.3642,1.3643,1.3642,1.3643
GBPUSD,20260216,105900,1.3643,1.3644,1.3643,1.3644
GBPUSD,20260216,110000,1.3644,1.3644,1.3643,1.3643
GBPUSD,20260216,110100,1.3643,1.3644,1.3643,1.3644
GBPUSD,20260216,110200,1.3644,1.3645,1.3644,1.3645
GBPUSD,20260216,110300,1.3646,1.3646,1.3644,1.3644
GBPUSD,20260216,110400,1.3643,1.3643,1.3642,1.3642
GBPUSD,20260216,110500,1.3642,1.3642,1.3642,1.3642
GBPUSD,20260216,110600,1.3641,1.3642,1.3641,1.3642
GBPUSD,20260216,110700,1.3642,1.3642,1.3639,1.3640
GBPUSD,20260216,110800,1.3641,1.3641,1.3641,1.3641
GBPUSD,20260216,110900,1.3641,1.3641,1.3641,1.3641
GBPUSD,20260216,111000,1.3642,1.3643,1.3642,1.3642
GBPUSD,20260216,111100,1.3643,1.3643,1.3642,1.3642
GBPUSD,20260216,111200,1.3642,1.3642,1.3641,1.3641
GBPUSD,20260216,111300,1.3642,1.3643,1.3641,1.3643
GBPUSD,20260216,111400,1.3643,1.3643,1.3643,1.3643
GBPUSD,20260216,111500,1.3642,1.3645,1.3642,1.3645
GBPUSD,20260216,111600,1.3645,1.3645,1.3645,1.3645
GBPUSD,20260216,111700,1.3645,1.3645,1.3644,1.3644
GBPUSD,20260216,111800,1.3644,1.3644,1.3643,1.3644
GBPUSD,20260216,111900,1.3645,1.3645,1.3644,1.3644
GBPUSD,20260216,112000,1.3645,1.3645,1.3645,1.3645
GBPUSD,20260216,112100,1.3646,1.3647,1.3646,1.3647
GBPUSD,20260216,112200,1.3646,1.3646,1.3646,1.3646
GBPUSD,20260216,112300,1.3647,1.3648,1.3647,1.3648
GBPUSD,20260216,112400,1.3648,1.3648,1.3647,1.3647
GBPUSD,20260216,112500,1.3647,1.3647,1.3647,1.3647
GBPUSD,20260216,112600,1.3647,1.3647,1.3646,1.3646
GBPUSD,20260216,112700,1.3645,1.3645,1.3644,1.3644
GBPUSD,20260216,112800,1.3644,1.3644,1.3644,1.3644
GBPUSD,20260216,112900,1.3644,1.3644,1.3644,1.3644
GBPUSD,20260216,113000,1.3644,1.3645,1.3644,1.3645
GBPUSD,20260216,113100,1.3645,1.3645,1.3644,1.3644
GBPUSD,20260216,113200,1.3645,1.3645,1.3645,1.3645
GBPUSD,20260216,113300,1.3645,1.3646,1.3645,1.3646
GBPUSD,20260216,113400,1.3646,1.3647,1.3646,1.3646
GBPUSD,20260216,113500,1.3645,1.3647,1.3645,1.3647
GBPUSD,20260216,113600,1.3646,1.3647,1.3646,1.3647
GBPUSD,20260216,113700,1.3647,1.3647,1.3647,1.3647
GBPUSD,20260216,113800,1.3646,1.3646,1.3646,1.3646
GBPUSD,20260216,113900,1.3646,1.3646,1.3645,1.3645
GBPUSD,20260216,114000,1.3645,1.3645,1.3645,1.3645
GBPUSD,20260216,114100,1.3645,1.3645,1.3644,1.3645
GBPUSD,20260216,114200,1.3645,1.3646,1.3645,1.3645
GBPUSD,20260216,114300,1.3646,1.3646,1.3646,1.3646
GBPUSD,20260216,114400,1.3646,1.3646,1.3646,1.3646
GBPUSD,20260216,114500,1.3646,1.3646,1.3646,1.3646
GBPUSD,20260216,114600,1.3646,1.3647,1.3646,1.3647
GBPUSD,20260216,114700,1.3646,1.3647,1.3646,1.3647
GBPUSD,20260216,114800,1.3648,1.3648,1.3648,1.3648
GBPUSD,20260216,114900,1.3647,1.3647,1.3646,1.3646
GBPUSD,20260216,115000,1.3646,1.3646,1.3646,1.3646
GBPUSD,20260216,115100,1.3645,1.3646,1.3645,1.3646
GBPUSD,20260216,115200,1.3646,1.3646,1.3645,1.3646
GBPUSD,20260216,115300,1.3647,1.3647,1.3647,1.3647
GBPUSD,20260216,115400,1.3646,1.3647,1.3646,1.3646
GBPUSD,20260216,115500,1.3646,1.3648,1.3646,1.3648
GBPUSD,20260216,115600,1.3648,1.3648,1.3648,1.3648
GBPUSD,20260216,115700,1.3648,1.3648,1.3647,1.3647
GBPUSD,20260216,115800,1.3647,1.3647,1.3647,1.3647
GBPUSD,20260216,115900,1.3647,1.3647,1.3646,1.3646
GBPUSD,20260216,120000,1.3647,1.3649,1.3647,1.3649
GBPUSD,20260216,120100,1.3648,1.3648,1.3648,1.3648
GBPUSD,20260216,120200,1.3648,1.3648,1.3648,1.3648
GBPUSD,20260216,120300,1.3647,1.3648,1.3647,1.3647
GBPUSD,20260216,120400,1.3646,1.3647,1.3646,1.3647
GBPUSD,20260216,120500,1.3647,1.3647,1.3647,1.3647
GBPUSD,20260216,120600,1.3646,1.3646,1.3644,1.3645
GBPUSD,20260216,120700,1.3646,1.3646,1.3646,1.3646
GBPUSD,20260216,120800,1.3646,1.3646,1.3645,1.3645
GBPUSD,20260216,120900,1.3645,1.3645,1.3644,1.3644
GBPUSD,20260216,121000,1.3644,1.3644,1.3643,1.3643
GBPUSD,20260216,121100,1.3643,1.3644,1.3643,1.3643
GBPUSD,20260216,121200,1.3644,1.3645,1.3644,1.3644
GBPUSD,20260216,121300,1.3644,1.3644,1.3644,1.3644
GBPUSD,20260216,121400,1.3644,1.3645,1.3644,1.3645
GBPUSD,20260216,121500,1.3645,1.3645,1.3645,1.3645
GBPUSD,20260216,121600,1.3645,1.3645,1.3644,1.3644
GBPUSD,20260216,121700,1.3643,1.3643,1.3643,1.3643
GBPUSD,20260216,121800,1.3643,1.3643,1.3643,1.3643
GBPUSD,20260216,121900,1.3643,1.3643,1.3643,1.3643
GBPUSD,20260216,122000,1.3643,1.3643,1.3643,1.3643
GBPUSD,20260216,122100,1.3643,1.3643,1.3643,1.3643
GBPUSD,20260216,122200,1.3643,1.3644,1.3643,1.3644
GBPUSD,20260216,122300,1.3644,1.3644,1.3644,1.3644
GBPUSD,20260216,122400,1.3644,1.3644,1.3643,1.3643
GBPUSD,20260216,122500,1.3644,1.3644,1.3644,1.3644
GBPUSD,20260216,122600,1.3644,1.3644,1.3644,1.3644
GBPUSD,20260216,122700,1.3645,1.3646,1.3645,1.3646
GBPUSD,20260216,122800,1.3646,1.3646,1.3645,1.3645
GBPUSD,20260216,122900,1.3645,1.3645,1.3645,1.3645
GBPUSD,20260216,123000,1.3645,1.3645,1.3645,1.3645
GBPUSD,20260216,123100,1.3645,1.3646,1.3645,1.3645
GBPUSD,20260216,123200,1.3646,1.3646,1.3645,1.3645
GBPUSD,20260216,123300,1.3645,1.3646,1.3645,1.3646
GBPUSD,20260216,123400,1.3646,1.3646,1.3646,1.3646
GBPUSD,20260216,123500,1.3646,1.3646,1.3646,1.3646
GBPUSD,20260216,123600,1.3645,1.3645,1.3645,1.3645
GBPUSD,20260216,123700,1.3645,1.3645,1.3644,1.3644
GBPUSD,20260216,123800,1.3643,1.3644,1.3643,1.3644
GBPUSD,20260216,123900,1.3644,1.3645,1.3644,1.3645
GBPUSD,20260216,124000,1.3645,1.3646,1.3645,1.3646
GBPUSD,20260216,124100,1.3646,1.3647,1.3646,1.3646
GBPUSD,20260216,124200,1.3646,1.3646,1.3646,1.3646
GBPUSD,20260216,124300,1.3646,1.3646,1.3646,1.3646
GBPUSD,20260216,124400,1.3645,1.3646,1.3645,1.3645
GBPUSD,20260216,124500,1.3645,1.3645,1.3644,1.3645
GBPUSD,20260216,124600,1.3645,1.3645,1.3645,1.3645
GBPUSD,20260216,124700,1.3645,1.3646,1.3645,1.3645
GBPUSD,20260216,124800,1.3645,1.3645,1.3644,1.3644
GBPUSD,20260216,124900,1.3644,1.3644,1.3643,1.3643
GBPUSD,20260216,125000,1.3643,1.3643,1.3642,1.3643
GBPUSD,20260216,125100,1.3643,1.3643,1.3643,1.3643
GBPUSD,20260216,125200,1.3642,1.3642,1.3642,1.3642
GBPUSD,20260216,125300,1.3642,1.3642,1.3641,1.3642
GBPUSD,20260216,125400,1.3643,1.3644,1.3643,1.3643
GBPUSD,20260216,125500,1.3644,1.3645,1.3644,1.3645
GBPUSD,20260216,125600,1.3645,1.3646,1.3645,1.3646
GBPUSD,20260216,125700,1.3646,1.3646,1.3646,1.3646
GBPUSD,20260216,125800,1.3646,1.3646,1.3646,1.3646
GBPUSD,20260216,125900,1.3645,1.3645,1.3642,1.3642
GBPUSD,20260216,130000,1.3642,1.3642,1.3642,1.3642
GBPUSD,20260216,130100,1.3642,1.3644,1.3642,1.3644
GBPUSD,20260216,130200,1.3645,1.3645,1.3644,1.3645
GBPUSD,20260216,130300,1.3645,1.3645,1.3644,1.3645
GBPUSD,20260216,130400,1.3645,1.3645,1.3645,1.3645
GBPUSD,20260216,130500,1.3646,1.3647,1.3646,1.3647
GBPUSD,20260216,130600,1.3647,1.3648,1.3647,1.3648
GBPUSD,20260216,130700,1.3648,1.3649,1.3648,1.3649
GBPUSD,20260216,130800,1.3648,1.3648,1.3648,1.3648
GBPUSD,20260216,130900,1.3648,1.3648,1.3648,1.3648
GBPUSD,20260216,131000,1.3648,1.3648,1.3648,1.3648
GBPUSD,20260216,131100,1.3648,1.3649,1.3648,1.3649
GBPUSD,20260216,131200,1.3649,1.3649,1.3649,1.3649
GBPUSD,20260216,131300,1.3649,1.3649,1.3649,1.3649
GBPUSD,20260216,131400,1.3647,1.3648,1.3647,1.3648
GBPUSD,20260216,131500,1.3648,1.3648,1.3648,1.3648
GBPUSD,20260216,131600,1.3648,1.3648,1.3647,1.3647
GBPUSD,20260216,131700,1.3647,1.3647,1.3645,1.3645
GBPUSD,20260216,131800,1.3645,1.3645,1.3644,1.3645
GBPUSD,20260216,131900,1.3645,1.3645,1.3645,1.3645
GBPUSD,20260216,132000,1.3644,1.3644,1.3644,1.3644
GBPUSD,20260216,132100,1.3644,1.3644,1.3644,1.3644
GBPUSD,20260216,132200,1.3644,1.3644,1.3644,1.3644
GBPUSD,20260216,132300,1.3644,1.3644,1.3644,1.3644
GBPUSD,20260216,132400,1.3643,1.3644,1.3643,1.3644
GBPUSD,20260216,132500,1.3644,1.3644,1.3644,1.3644
GBPUSD,20260216,132600,1.3645,1.3645,1.3645,1.3645
GBPUSD,20260216,132700,1.3645,1.3645,1.3645,1.3645
GBPUSD,20260216,132800,1.3645,1.3645,1.3645,1.3645
GBPUSD,20260216,132900,1.3644,1.3645,1.3644,1.3645
GBPUSD,20260216,133000,1.3644,1.3645,1.3644,1.3645
GBPUSD,20260216,133100,1.3646,1.3646,1.3644,1.3644
GBPUSD,20260216,133200,1.3644,1.3644,1.3643,1.3643
GBPUSD,20260216,133300,1.3643,1.3643,1.3643,1.3643
GBPUSD,20260216,133400,1.3643,1.3643,1.3643,1.3643
GBPUSD,20260216,133500,1.3643,1.3643,1.3643,1.3643
GBPUSD,20260216,133600,1.3643,1.3643,1.3642,1.3642
GBPUSD,20260216,133700,1.3643,1.3643,1.3643,1.3643
GBPUSD,20260216,133800,1.3643,1.3643,1.3642,1.3642
GBPUSD,20260216,133900,1.3642,1.3643,1.3642,1.3643
GBPUSD,20260216,134000,1.3644,1.3645,1.3644,1.3645
GBPUSD,20260216,134100,1.3645,1.3645,1.3644,1.3644
GBPUSD,20260216,134200,1.3644,1.3644,1.3644,1.3644
GBPUSD,20260216,134300,1.3644,1.3644,1.3643,1.3643
GBPUSD,20260216,134400,1.3643,1.3643,1.3643,1.3643
GBPUSD,20260216,134500,1.3643,1.3643,1.3642,1.3642
GBPUSD,20260216,134600,1.3642,1.3642,1.3642,1.3642
GBPUSD,20260216,134700,1.3642,1.3642,1.3641,1.3641
GBPUSD,20260216,134800,1.3640,1.3640,1.3639,1.3639
GBPUSD,20260216,134900,1.3638,1.3638,1.3638,1.3638
GBPUSD,20260216,135000,1.3638,1.3639,1.3638,1.3639
GBPUSD,20260216,135100,1.3640,1.3640,1.3639,1.3639
GBPUSD,20260216,135200,1.3639,1.3639,1.3639,1.3639
GBPUSD,20260216,135300,1.3639,1.3639,1.3639,1.3639
GBPUSD,20260216,135400,1.3639,1.3640,1.3639,1.3640
GBPUSD,20260216,135500,1.3640,1.3641,1.3640,1.3641
GBPUSD,20260216,135600,1.3640,1.3640,1.3638,1.3638
GBPUSD,20260216,135700,1.3638,1.3638,1.3638,1.3638
GBPUSD,20260216,135800,1.3639,1.3640,1.3639,1.3640
GBPUSD,20260216,135900,1.3640,1.3640,1.3639,1.3640
GBPUSD,20260216,140000,1.3640,1.3640,1.3640,1.3640
GBPUSD,20260216,140100,1.3641,1.3642,1.3641,1.3642
GBPUSD,20260216,140200,1.3642,1.3642,1.3642,1.3642
GBPUSD,20260216,140300,1.3643,1.3643,1.3642,1.3642
GBPUSD,20260216,140400,1.3642,1.3643,1.3642,1.3643
GBPUSD,20260216,140500,1.3643,1.3643,1.3643,1.3643
GBPUSD,20260216,140600,1.3644,1.3644,1.3643,1.3643
GBPUSD,20260216,140700,1.3644,1.3645,1.3644,1.3645
GBPUSD,20260216,140800,1.3645,1.3645,1.3641,1.3641
GBPUSD,20260216,140900,1.3641,1.3641,1.3641,1.3641
GBPUSD,20260216,141000,1.3641,1.3641,1.3638,1.3639
GBPUSD,20260216,141100,1.3639,1.3639,1.3638,1.3638
GBPUSD,20260216,141200,1.3637,1.3637,1.3637,1.3637
GBPUSD,20260216,141300,1.3637,1.3637,1.3637,1.3637
GBPUSD,20260216,141400,1.3637,1.3637,1.3635,1.3635
GBPUSD,20260216,141500,1.3634,1.3634,1.3631,1.3631
GBPUSD,20260216,141600,1.3631,1.3631,1.3629,1.3629
GBPUSD,20260216,141700,1.3629,1.3630,1.3629,1.3630
GBPUSD,20260216,141800,1.3630,1.3631,1.3630,1.3631
GBPUSD,20260216,141900,1.3632,1.3632,1.3629,1.3629
GBPUSD,20260216,142000,1.3629,1.3630,1.3629,1.3630
GBPUSD,20260216,142100,1.3630,1.3630,1.3630,1.3630
GBPUSD,20260216,142200,1.3630,1.3630,1.3629,1.3629
GBPUSD,20260216,142300,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260216,142400,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260216,142500,1.3629,1.3631,1.3629,1.3631
GBPUSD,20260216,142600,1.3630,1.3631,1.3630,1.3631
GBPUSD,20260216,142700,1.3631,1.3631,1.3630,1.3630
GBPUSD,20260216,142800,1.3630,1.3630,1.3629,1.3629
GBPUSD,20260216,142900,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260216,143000,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260216,143100,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260216,143200,1.3628,1.3628,1.3627,1.3628
GBPUSD,20260216,143300,1.3628,1.3629,1.3628,1.3629
GBPUSD,20260216,143400,1.3628,1.3629,1.3627,1.3627
GBPUSD,20260216,143500,1.3628,1.3628,1.3628,1.3628
GBPUSD,20260216,143600,1.3628,1.3628,1.3628,1.3628
GBPUSD,20260216,143700,1.3627,1.3628,1.3627,1.3628
GBPUSD,20260216,143800,1.3628,1.3628,1.3628,1.3628
GBPUSD,20260216,143900,1.3628,1.3628,1.3628,1.3628
GBPUSD,20260216,144000,1.3628,1.3628,1.3627,1.3628
GBPUSD,20260216,144100,1.3628,1.3628,1.3628,1.3628
GBPUSD,20260216,144200,1.3628,1.3628,1.3628,1.3628
GBPUSD,20260216,144300,1.3628,1.3629,1.3628,1.3629
GBPUSD,20260216,144400,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260216,144500,1.3629,1.3629,1.3628,1.3628
GBPUSD,20260216,144600,1.3629,1.3633,1.3629,1.3633
GBPUSD,20260216,144700,1.3634,1.3635,1.3634,1.3635
GBPUSD,20260216,144800,1.3635,1.3635,1.3635,1.3635
GBPUSD,20260216,144900,1.3635,1.3635,1.3634,1.3634
GBPUSD,20260216,145000,1.3635,1.3635,1.3635,1.3635
GBPUSD,20260216,145100,1.3636,1.3636,1.3636,1.3636
GBPUSD,20260216,145200,1.3637,1.3637,1.3637,1.3637
GBPUSD,20260216,145300,1.3637,1.3637,1.3636,1.3636
GBPUSD,20260216,145400,1.3635,1.3635,1.3633,1.3633
GBPUSD,20260216,145500,1.3633,1.3633,1.3633,1.3633
GBPUSD,20260216,145600,1.3632,1.3632,1.3631,1.3632
GBPUSD,20260216,145700,1.3632,1.3634,1.3632,1.3633
GBPUSD,20260216,145800,1.3633,1.3633,1.3633,1.3633
GBPUSD,20260216,145900,1.3633,1.3633,1.3632,1.3632
GBPUSD,20260216,150000,1.3631,1.3631,1.3631,1.3631
GBPUSD,20260216,150100,1.3631,1.3632,1.3631,1.3632
GBPUSD,20260216,150200,1.3632,1.3632,1.3632,1.3632
GBPUSD,20260216,150300,1.3632,1.3632,1.3632,1.3632
GBPUSD,20260216,150400,1.3631,1.3632,1.3631,1.3632
GBPUSD,20260216,150500,1.3633,1.3634,1.3633,1.3634
GBPUSD,20260216,150600,1.3635,1.3637,1.3635,1.3637
GBPUSD,20260216,150700,1.3638,1.3638,1.3637,1.3638
GBPUSD,20260216,150800,1.3638,1.3638,1.3637,1.3638
GBPUSD,20260216,150900,1.3638,1.3638,1.3638,1.3638
GBPUSD,20260216,151000,1.3637,1.3638,1.3637,1.3638
GBPUSD,20260216,151100,1.3638,1.3638,1.3638,1.3638
GBPUSD,20260216,151200,1.3638,1.3638,1.3638,1.3638
GBPUSD,20260216,151300,1.3637,1.3638,1.3637,1.3637
GBPUSD,20260216,151400,1.3637,1.3637,1.3636,1.3636
GBPUSD,20260216,151500,1.3636,1.3636,1.3636,1.3636
GBPUSD,20260216,151600,1.3635,1.3635,1.3634,1.3635
GBPUSD,20260216,151700,1.3635,1.3635,1.3635,1.3635
GBPUSD,20260216,151800,1.3635,1.3635,1.3635,1.3635
GBPUSD,20260216,151900,1.3634,1.3634,1.3634,1.3634
GBPUSD,20260216,152000,1.3634,1.3635,1.3634,1.3635
GBPUSD,20260216,152100,1.3634,1.3634,1.3633,1.3633
GBPUSD,20260216,152200,1.3633,1.3634,1.3633,1.3634
GBPUSD,20260216,152300,1.3634,1.3634,1.3634,1.3634
GBPUSD,20260216,152400,1.3633,1.3633,1.3632,1.3632
GBPUSD,20260216,152500,1.3633,1.3635,1.3633,1.3635
GBPUSD,20260216,152600,1.3634,1.3635,1.3634,1.3635
GBPUSD,20260216,152700,1.3635,1.3635,1.3634,1.3634
GBPUSD,20260216,152800,1.3634,1.3635,1.3634,1.3634
GBPUSD,20260216,152900,1.3634,1.3635,1.3634,1.3635
GBPUSD,20260216,153000,1.3636,1.3636,1.3636,1.3636
GBPUSD,20260216,153100,1.3636,1.3637,1.3636,1.3637
GBPUSD,20260216,153200,1.3636,1.3637,1.3636,1.3637
GBPUSD,20260216,153300,1.3637,1.3637,1.3635,1.3635
GBPUSD,20260216,153400,1.3636,1.3636,1.3636,1.3636
GBPUSD,20260216,153500,1.3635,1.3635,1.3635,1.3635
GBPUSD,20260216,153600,1.3635,1.3635,1.3634,1.3634
GBPUSD,20260216,153700,1.3634,1.3634,1.3633,1.3633
GBPUSD,20260216,153800,1.3632,1.3632,1.3629,1.3630
GBPUSD,20260216,153900,1.3630,1.3631,1.3630,1.3631
GBPUSD,20260216,154000,1.3631,1.3631,1.3631,1.3631
GBPUSD,20260216,154100,1.3631,1.3631,1.3630,1.3631
GBPUSD,20260216,154200,1.3631,1.3631,1.3630,1.3630
GBPUSD,20260216,154300,1.3630,1.3630,1.3630,1.3630
GBPUSD,20260216,154400,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260216,154500,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260216,154600,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260216,154700,1.3629,1.3630,1.3629,1.3630
GBPUSD,20260216,154800,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260216,154900,1.3630,1.3631,1.3630,1.3631
GBPUSD,20260216,155000,1.3631,1.3631,1.3631,1.3631
GBPUSD,20260216,155100,1.3632,1.3632,1.3631,1.3631
GBPUSD,20260216,155200,1.3631,1.3631,1.3631,1.3631
GBPUSD,20260216,155300,1.3631,1.3631,1.3630,1.3630
GBPUSD,20260216,155400,1.3631,1.3631,1.3631,1.3631
GBPUSD,20260216,155500,1.3631,1.3631,1.3629,1.3629
GBPUSD,20260216,155600,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260216,155700,1.3630,1.3630,1.3630,1.3630
GBPUSD,20260216,155800,1.3630,1.3631,1.3630,1.3631
GBPUSD,20260216,155900,1.3631,1.3632,1.3631,1.3632
GBPUSD,20260216,160000,1.3632,1.3633,1.3632,1.3633
GBPUSD,20260216,160100,1.3634,1.3635,1.3634,1.3634
GBPUSD,20260216,160200,1.3634,1.3634,1.3633,1.3633
GBPUSD,20260216,160300,1.3633,1.3634,1.3633,1.3634
GBPUSD,20260216,160400,1.3633,1.3633,1.3632,1.3632
GBPUSD,20260216,160500,1.3632,1.3632,1.3631,1.3631
GBPUSD,20260216,160600,1.3631,1.3632,1.3631,1.3632
GBPUSD,20260216,160700,1.3632,1.3633,1.3632,1.3633
GBPUSD,20260216,160800,1.3633,1.3635,1.3633,1.3635
GBPUSD,20260216,160900,1.3636,1.3636,1.3635,1.3635
GBPUSD,20260216,161000,1.3635,1.3635,1.3634,1.3634
GBPUSD,20260216,161100,1.3635,1.3636,1.3635,1.3635
GBPUSD,20260216,161200,1.3635,1.3635,1.3634,1.3634
GBPUSD,20260216,161300,1.3633,1.3633,1.3633,1.3633
GBPUSD,20260216,161400,1.3633,1.3633,1.3631,1.3632
GBPUSD,20260216,161500,1.3632,1.3632,1.3632,1.3632
GBPUSD,20260216,161600,1.3632,1.3633,1.3632,1.3633
GBPUSD,20260216,161700,1.3634,1.3634,1.3634,1.3634
GBPUSD,20260216,161800,1.3634,1.3635,1.3634,1.3635
GBPUSD,20260216,161900,1.3634,1.3634,1.3633,1.3633
GBPUSD,20260216,162000,1.3633,1.3633,1.3633,1.3633
GBPUSD,20260216,162100,1.3633,1.3633,1.3633,1.3633
GBPUSD,20260216,162200,1.3633,1.3633,1.3633,1.3633
GBPUSD,20260216,162300,1.3633,1.3634,1.3633,1.3634
GBPUSD,20260216,162400,1.3634,1.3635,1.3634,1.3635
GBPUSD,20260216,162500,1.3635,1.3635,1.3634,1.3634
GBPUSD,20260216,162600,1.3634,1.3634,1.3634,1.3634
GBPUSD,20260216,162700,1.3634,1.3634,1.3634,1.3634
GBPUSD,20260216,162800,1.3634,1.3634,1.3634,1.3634
GBPUSD,20260216,162900,1.3634,1.3634,1.3633,1.3633
GBPUSD,20260216,163000,1.3634,1.3634,1.3634,1.3634
GBPUSD,20260216,163100,1.3634,1.3634,1.3634,1.3634
GBPUSD,20260216,163200,1.3634,1.3634,1.3632,1.3632
GBPUSD,20260216,163300,1.3631,1.3632,1.3631,1.3632
GBPUSD,20260216,163400,1.3631,1.3631,1.3630,1.3630
GBPUSD,20260216,163500,1.3630,1.3630,1.3629,1.3629
GBPUSD,20260216,163600,1.3629,1.3631,1.3629,1.3631
GBPUSD,20260216,163700,1.3631,1.3631,1.3631,1.3631
GBPUSD,20260216,163800,1.3631,1.3633,1.3631,1.3632
GBPUSD,20260216,163900,1.3632,1.3632,1.3632,1.3632
GBPUSD,20260216,164000,1.3631,1.3631,1.3631,1.3631
GBPUSD,20260216,164100,1.3632,1.3632,1.3631,1.3631
GBPUSD,20260216,164200,1.3630,1.3630,1.3630,1.3630
GBPUSD,20260216,164300,1.3630,1.3630,1.3629,1.3629
GBPUSD,20260216,164400,1.3629,1.3630,1.3629,1.3630
GBPUSD,20260216,164500,1.3630,1.3630,1.3630,1.3630
GBPUSD,20260216,164600,1.3630,1.3630,1.3629,1.3629
GBPUSD,20260216,164700,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260216,164800,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260216,164900,1.3629,1.3630,1.3629,1.3629
GBPUSD,20260216,165000,1.3629,1.3629,1.3628,1.3628
GBPUSD,20260216,165100,1.3627,1.3627,1.3626,1.3626
GBPUSD,20260216,165200,1.3626,1.3628,1.3626,1.3628
GBPUSD,20260216,165300,1.3628,1.3628,1.3628,1.3628
GBPUSD,20260216,165400,1.3628,1.3629,1.3628,1.3629
GBPUSD,20260216,165500,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260216,165600,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260216,165700,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260216,165800,1.3628,1.3630,1.3628,1.3630
GBPUSD,20260216,165900,1.3630,1.3630,1.3630,1.3630
GBPUSD,20260216,170000,1.3630,1.3631,1.3630,1.3631
GBPUSD,20260216,170100,1.3631,1.3631,1.3631,1.3631
GBPUSD,20260216,170200,1.3630,1.3631,1.3630,1.3630
GBPUSD,20260216,170300,1.3629,1.3629,1.3628,1.3628
GBPUSD,20260216,170400,1.3628,1.3629,1.3627,1.3629
GBPUSD,20260216,170500,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260216,170600,1.3628,1.3629,1.3628,1.3629
GBPUSD,20260216,170700,1.3630,1.3630,1.3629,1.3629
GBPUSD,20260216,170800,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260216,170900,1.3630,1.3631,1.3630,1.3630
GBPUSD,20260216,171000,1.3630,1.3630,1.3629,1.3630
GBPUSD,20260216,171100,1.3631,1.3632,1.3631,1.3632
GBPUSD,20260216,171200,1.3632,1.3633,1.3632,1.3632
GBPUSD,20260216,171300,1.3631,1.3631,1.3631,1.3631
GBPUSD,20260216,171400,1.3630,1.3630,1.3630,1.3630
GBPUSD,20260216,171500,1.3630,1.3630,1.3629,1.3630
GBPUSD,20260216,171600,1.3630,1.3630,1.3629,1.3629
GBPUSD,20260216,171700,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260216,171800,1.3629,1.3629,1.3628,1.3628
GBPUSD,20260216,171900,1.3628,1.3628,1.3628,1.3628
GBPUSD,20260216,172000,1.3627,1.3627,1.3624,1.3624
GBPUSD,20260216,172100,1.3625,1.3626,1.3625,1.3626
GBPUSD,20260216,172200,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260216,172300,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260216,172400,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260216,172500,1.3627,1.3627,1.3627,1.3627
GBPUSD,20260216,172600,1.3627,1.3627,1.3626,1.3627
GBPUSD,20260216,172700,1.3627,1.3627,1.3627,1.3627
GBPUSD,20260216,172800,1.3627,1.3628,1.3627,1.3627
GBPUSD,20260216,172900,1.3627,1.3628,1.3627,1.3628
GBPUSD,20260216,173000,1.3628,1.3628,1.3628,1.3628
GBPUSD,20260216,173100,1.3628,1.3629,1.3628,1.3629
GBPUSD,20260216,173200,1.3629,1.3630,1.3629,1.3630
GBPUSD,20260216,173300,1.3630,1.3630,1.3630,1.3630
GBPUSD,20260216,173400,1.3630,1.3630,1.3629,1.3629
GBPUSD,20260216,173500,1.3629,1.3629,1.3628,1.3628
GBPUSD,20260216,173600,1.3628,1.3628,1.3628,1.3628
GBPUSD,20260216,173700,1.3628,1.3629,1.3628,1.3629
GBPUSD,20260216,173800,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260216,173900,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260216,174000,1.3629,1.3629,1.3628,1.3629
GBPUSD,20260216,174100,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260216,174200,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260216,174300,1.3630,1.3630,1.3630,1.3630
GBPUSD,20260216,174400,1.3630,1.3630,1.3630,1.3630
GBPUSD,20260216,174500,1.3629,1.3630,1.3629,1.3630
GBPUSD,20260216,174600,1.3630,1.3630,1.3629,1.3629
GBPUSD,20260216,174700,1.3629,1.3629,1.3628,1.3629
GBPUSD,20260216,174800,1.3628,1.3628,1.3625,1.3625
GBPUSD,20260216,174900,1.3625,1.3625,1.3625,1.3625
GBPUSD,20260216,175000,1.3625,1.3626,1.3625,1.3625
GBPUSD,20260216,175100,1.3626,1.3626,1.3625,1.3625
GBPUSD,20260216,175200,1.3625,1.3626,1.3625,1.3626
GBPUSD,20260216,175300,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260216,175400,1.3625,1.3625,1.3625,1.3625
GBPUSD,20260216,175500,1.3625,1.3626,1.3625,1.3626
GBPUSD,20260216,175600,1.3626,1.3627,1.3626,1.3627
GBPUSD,20260216,175700,1.3627,1.3628,1.3627,1.3628
GBPUSD,20260216,175800,1.3628,1.3628,1.3628,1.3628
GBPUSD,20260216,175900,1.3627,1.3627,1.3627,1.3627
GBPUSD,20260216,180000,1.3627,1.3627,1.3626,1.3626
GBPUSD,20260216,180100,1.3626,1.3627,1.3626,1.3627
GBPUSD,20260216,180200,1.3627,1.3627,1.3627,1.3627
GBPUSD,20260216,180300,1.3627,1.3627,1.3626,1.3626
GBPUSD,20260216,180400,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260216,180500,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260216,180600,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260216,180700,1.3626,1.3627,1.3626,1.3626
GBPUSD,20260216,180800,1.3626,1.3626,1.3625,1.3626
GBPUSD,20260216,180900,1.3626,1.3627,1.3626,1.3627
GBPUSD,20260216,181000,1.3627,1.3628,1.3627,1.3628
GBPUSD,20260216,181100,1.3628,1.3628,1.3627,1.3627
GBPUSD,20260216,181200,1.3627,1.3627,1.3627,1.3627
GBPUSD,20260216,181300,1.3628,1.3628,1.3628,1.3628
GBPUSD,20260216,181400,1.3627,1.3627,1.3627,1.3627
GBPUSD,20260216,181500,1.3627,1.3627,1.3627,1.3627
GBPUSD,20260216,181600,1.3627,1.3628,1.3627,1.3628
GBPUSD,20260216,181700,1.3628,1.3628,1.3628,1.3628
GBPUSD,20260216,181800,1.3628,1.3628,1.3628,1.3628
GBPUSD,20260216,181900,1.3628,1.3628,1.3627,1.3627
GBPUSD,20260216,182000,1.3627,1.3627,1.3627,1.3627
GBPUSD,20260216,182100,1.3627,1.3627,1.3626,1.3627
GBPUSD,20260216,182200,1.3627,1.3628,1.3627,1.3628
GBPUSD,20260216,182300,1.3627,1.3627,1.3627,1.3627
GBPUSD,20260216,182400,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260216,182500,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260216,182600,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260216,182700,1.3626,1.3627,1.3626,1.3626
GBPUSD,20260216,182800,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260216,182900,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260216,183000,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260216,183100,1.3626,1.3627,1.3626,1.3627
GBPUSD,20260216,183200,1.3627,1.3627,1.3627,1.3627
GBPUSD,20260216,183300,1.3627,1.3627,1.3627,1.3627
GBPUSD,20260216,183400,1.3627,1.3627,1.3627,1.3627
GBPUSD,20260216,183500,1.3627,1.3627,1.3627,1.3627
GBPUSD,20260216,183600,1.3627,1.3627,1.3627,1.3627
GBPUSD,20260216,183700,1.3627,1.3627,1.3627,1.3627
GBPUSD,20260216,183800,1.3627,1.3627,1.3626,1.3626
GBPUSD,20260216,183900,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260216,184000,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260216,184100,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260216,184200,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260216,184300,1.3626,1.3626,1.3625,1.3625
GBPUSD,20260216,184400,1.3625,1.3625,1.3625,1.3625
GBPUSD,20260216,184500,1.3625,1.3625,1.3625,1.3625
GBPUSD,20260216,184600,1.3625,1.3625,1.3625,1.3625
GBPUSD,20260216,184700,1.3625,1.3626,1.3625,1.3625
GBPUSD,20260216,184800,1.3625,1.3625,1.3625,1.3625
GBPUSD,20260216,184900,1.3625,1.3626,1.3625,1.3626
GBPUSD,20260216,185000,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260216,185100,1.3625,1.3625,1.3625,1.3625
GBPUSD,20260216,185200,1.3625,1.3625,1.3625,1.3625
GBPUSD,20260216,185300,1.3625,1.3626,1.3625,1.3626
GBPUSD,20260216,185400,1.3626,1.3627,1.3626,1.3627
GBPUSD,20260216,185500,1.3627,1.3627,1.3627,1.3627
GBPUSD,20260216,185600,1.3627,1.3627,1.3627,1.3627
GBPUSD,20260216,185700,1.3627,1.3627,1.3627,1.3627
GBPUSD,20260216,185800,1.3627,1.3627,1.3626,1.3626
GBPUSD,20260216,185900,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260216,190000,1.3626,1.3626,1.3625,1.3625
GBPUSD,20260216,190100,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260216,190200,1.3625,1.3625,1.3625,1.3625
GBPUSD,20260216,190300,1.3625,1.3625,1.3625,1.3625
GBPUSD,20260216,190400,1.3625,1.3625,1.3625,1.3625
GBPUSD,20260216,190500,1.3625,1.3625,1.3625,1.3625
GBPUSD,20260216,190600,1.3625,1.3625,1.3625,1.3625
GBPUSD,20260216,190700,1.3625,1.3626,1.3625,1.3626
GBPUSD,20260216,190800,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260216,190900,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260216,191000,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260216,191100,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260216,191200,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260216,191300,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260216,191400,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260216,191500,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260216,191600,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260216,191700,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260216,191800,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260216,191900,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260216,192000,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260216,192100,1.3626,1.3628,1.3626,1.3628
GBPUSD,20260216,192200,1.3628,1.3628,1.3628,1.3628
GBPUSD,20260216,192300,1.3628,1.3628,1.3628,1.3628
GBPUSD,20260216,192400,1.3628,1.3628,1.3628,1.3628
GBPUSD,20260216,192500,1.3628,1.3628,1.3628,1.3628
GBPUSD,20260216,192600,1.3628,1.3628,1.3628,1.3628
GBPUSD,20260216,192700,1.3628,1.3628,1.3628,1.3628
GBPUSD,20260216,192800,1.3628,1.3628,1.3628,1.3628
GBPUSD,20260216,192900,1.3628,1.3628,1.3628,1.3628
GBPUSD,20260216,193000,1.3628,1.3628,1.3628,1.3628
GBPUSD,20260216,193100,1.3628,1.3628,1.3628,1.3628
GBPUSD,20260216,193200,1.3628,1.3628,1.3628,1.3628
GBPUSD,20260216,193300,1.3628,1.3629,1.3628,1.3629
GBPUSD,20260216,193400,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260216,193500,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260216,193600,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260216,193700,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260216,193800,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260216,193900,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260216,194000,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260216,194100,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260216,194200,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260216,194300,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260216,194400,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260216,194500,1.3629,1.3629,1.3628,1.3628
GBPUSD,20260216,194600,1.3628,1.3628,1.3628,1.3628
GBPUSD,20260216,194700,1.3628,1.3628,1.3628,1.3628
GBPUSD,20260216,194800,1.3628,1.3628,1.3628,1.3628
GBPUSD,20260216,194900,1.3628,1.3628,1.3628,1.3628
GBPUSD,20260216,195000,1.3628,1.3628,1.3628,1.3628
GBPUSD,20260216,195100,1.3628,1.3629,1.3628,1.3629
GBPUSD,20260216,195200,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260216,195300,1.3628,1.3628,1.3628,1.3628
GBPUSD,20260216,195400,1.3628,1.3628,1.3628,1.3628
GBPUSD,20260216,195500,1.3628,1.3628,1.3628,1.3628
GBPUSD,20260216,195600,1.3628,1.3628,1.3628,1.3628
GBPUSD,20260216,195700,1.3628,1.3628,1.3628,1.3628
GBPUSD,20260216,195800,1.3628,1.3628,1.3628,1.3628
GBPUSD,20260216,195900,1.3628,1.3628,1.3627,1.3627
GBPUSD,20260216,200000,1.3627,1.3627,1.3627,1.3627
GBPUSD,20260216,200100,1.3627,1.3627,1.3627,1.3627
GBPUSD,20260216,200200,1.3627,1.3627,1.3627,1.3627
GBPUSD,20260216,200300,1.3628,1.3628,1.3628,1.3628
GBPUSD,20260216,200400,1.3628,1.3629,1.3628,1.3629
GBPUSD,20260216,200500,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260216,200600,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260216,200700,1.3629,1.3629,1.3628,1.3628
GBPUSD,20260216,200800,1.3628,1.3628,1.3628,1.3628
GBPUSD,20260216,200900,1.3628,1.3628,1.3628,1.3628
GBPUSD,20260216,201000,1.3628,1.3628,1.3628,1.3628
GBPUSD,20260216,201100,1.3628,1.3628,1.3628,1.3628
GBPUSD,20260216,201200,1.3628,1.3628,1.3628,1.3628
GBPUSD,20260216,201300,1.3628,1.3629,1.3628,1.3629
GBPUSD,20260216,201400,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260216,201500,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260216,201600,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260216,201700,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260216,201800,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260216,201900,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260216,202000,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260216,202100,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260216,202200,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260216,202300,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260216,202400,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260216,202500,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260216,202600,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260216,202700,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260216,202800,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260216,202900,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260216,203000,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260216,203100,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260216,203200,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260216,203300,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260216,203400,1.3629,1.3630,1.3629,1.3630
GBPUSD,20260216,203500,1.3630,1.3630,1.3630,1.3630
GBPUSD,20260216,203600,1.3630,1.3630,1.3630,1.3630
GBPUSD,20260216,203700,1.3630,1.3630,1.3630,1.3630
GBPUSD,20260216,203800,1.3631,1.3631,1.3631,1.3631
GBPUSD,20260216,203900,1.3631,1.3631,1.3630,1.3630
GBPUSD,20260216,204000,1.3630,1.3630,1.3630,1.3630
GBPUSD,20260216,204100,1.3630,1.3630,1.3630,1.3630
GBPUSD,20260216,204200,1.3630,1.3630,1.3630,1.3630
GBPUSD,20260216,204300,1.3630,1.3630,1.3629,1.3629
GBPUSD,20260216,204400,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260216,204500,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260216,204600,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260216,204700,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260216,204800,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260216,204900,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260216,205000,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260216,205100,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260216,205200,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260216,205300,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260216,205400,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260216,205500,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260216,205600,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260216,205700,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260216,205800,1.3629,1.3630,1.3629,1.3630
GBPUSD,20260216,205900,1.3630,1.3630,1.3630,1.3630
GBPUSD,20260216,210000,1.3630,1.3630,1.3630,1.3630
GBPUSD,20260216,210100,1.3630,1.3630,1.3630,1.3630
GBPUSD,20260216,210200,1.3630,1.3630,1.3630,1.3630
GBPUSD,20260216,210300,1.3630,1.3630,1.3630,1.3630
GBPUSD,20260216,210400,1.3630,1.3630,1.3630,1.3630
GBPUSD,20260216,210500,1.3630,1.3630,1.3629,1.3629
GBPUSD,20260216,210600,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260216,210700,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260216,210800,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260216,210900,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260216,211000,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260216,211100,1.3629,1.3629,1.3628,1.3628
GBPUSD,20260216,211200,1.3628,1.3629,1.3628,1.3629
GBPUSD,20260216,211300,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260216,211400,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260216,211500,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260216,211600,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260216,211700,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260216,211800,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260216,211900,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260216,212000,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260216,212100,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260216,212200,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260216,212300,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260216,212400,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260216,212500,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260216,212600,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260216,212700,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260216,212800,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260216,212900,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260216,213000,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260216,213100,1.3630,1.3630,1.3630,1.3630
GBPUSD,20260216,213200,1.3630,1.3630,1.3630,1.3630
GBPUSD,20260216,213300,1.3630,1.3630,1.3630,1.3630
GBPUSD,20260216,213400,1.3630,1.3630,1.3630,1.3630
GBPUSD,20260216,213500,1.3630,1.3630,1.3630,1.3630
GBPUSD,20260216,213600,1.3630,1.3630,1.3630,1.3630
GBPUSD,20260216,213700,1.3630,1.3630,1.3630,1.3630
GBPUSD,20260216,213800,1.3630,1.3630,1.3630,1.3630
GBPUSD,20260216,213900,1.3630,1.3630,1.3630,1.3630
GBPUSD,20260216,214000,1.3630,1.3630,1.3630,1.3630
GBPUSD,20260216,214100,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260216,214200,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260216,214300,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260216,214400,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260216,214500,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260216,214600,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260216,214700,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260216,214800,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260216,214900,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260216,215000,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260216,215100,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260216,215200,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260216,215300,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260216,215400,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260216,215500,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260216,215600,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260216,215700,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260216,215800,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260216,215900,1.3628,1.3628,1.3628,1.3628
GBPUSD,20260216,220000,1.3628,1.3628,1.3628,1.3628
GBPUSD,20260216,220100,1.3628,1.3628,1.3628,1.3628
GBPUSD,20260216,220200,1.3628,1.3628,1.3628,1.3628
GBPUSD,20260216,220300,1.3628,1.3629,1.3628,1.3629
GBPUSD,20260216,220400,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260216,220500,1.3629,1.3629,1.3627,1.3627
GBPUSD,20260216,220600,1.3627,1.3627,1.3627,1.3627
GBPUSD,20260216,220700,1.3627,1.3627,1.3627,1.3627
GBPUSD,20260216,220800,1.3627,1.3627,1.3627,1.3627
GBPUSD,20260216,220900,1.3627,1.3627,1.3627,1.3627
GBPUSD,20260216,221000,1.3627,1.3627,1.3627,1.3627
GBPUSD,20260216,221100,1.3627,1.3627,1.3627,1.3627
GBPUSD,20260216,221200,1.3627,1.3627,1.3627,1.3627
GBPUSD,20260216,221300,1.3627,1.3627,1.3627,1.3627
GBPUSD,20260216,221400,1.3627,1.3627,1.3627,1.3627
GBPUSD,20260216,221500,1.3627,1.3627,1.3627,1.3627
GBPUSD,20260216,221600,1.3627,1.3627,1.3627,1.3627
GBPUSD,20260216,221700,1.3627,1.3627,1.3627,1.3627
GBPUSD,20260216,221800,1.3627,1.3627,1.3627,1.3627
GBPUSD,20260216,221900,1.3627,1.3627,1.3627,1.3627
GBPUSD,20260216,222000,1.3627,1.3628,1.3627,1.3628
GBPUSD,20260216,222100,1.3628,1.3628,1.3628,1.3628
GBPUSD,20260216,222200,1.3628,1.3628,1.3628,1.3628
GBPUSD,20260216,222300,1.3628,1.3628,1.3628,1.3628
GBPUSD,20260216,222400,1.3628,1.3628,1.3628,1.3628
GBPUSD,20260216,222500,1.3628,1.3628,1.3628,1.3628
GBPUSD,20260216,222600,1.3628,1.3628,1.3628,1.3628
GBPUSD,20260216,222700,1.3628,1.3628,1.3628,1.3628
GBPUSD,20260216,222800,1.3628,1.3628,1.3628,1.3628
GBPUSD,20260216,222900,1.3628,1.3628,1.3628,1.3628
GBPUSD,20260216,223000,1.3628,1.3628,1.3628,1.3628
GBPUSD,20260216,223100,1.3628,1.3628,1.3628,1.3628
GBPUSD,20260216,223200,1.3628,1.3628,1.3627,1.3627
GBPUSD,20260216,223300,1.3627,1.3627,1.3627,1.3627
GBPUSD,20260216,223400,1.3627,1.3627,1.3627,1.3627
GBPUSD,20260216,223500,1.3627,1.3627,1.3627,1.3627
GBPUSD,20260216,223600,1.3627,1.3627,1.3627,1.3627
GBPUSD,20260216,223700,1.3627,1.3627,1.3627,1.3627
GBPUSD,20260216,223800,1.3627,1.3627,1.3627,1.3627
GBPUSD,20260216,223900,1.3627,1.3627,1.3627,1.3627
GBPUSD,20260216,224000,1.3626,1.3626,1.3625,1.3625
GBPUSD,20260216,224100,1.3624,1.3625,1.3624,1.3625
GBPUSD,20260216,224200,1.3625,1.3625,1.3625,1.3625
GBPUSD,20260216,224300,1.3624,1.3624,1.3624,1.3624
GBPUSD,20260216,224400,1.3624,1.3624,1.3624,1.3624
GBPUSD,20260216,224500,1.3624,1.3624,1.3624,1.3624
GBPUSD,20260216,224600,1.3624,1.3626,1.3624,1.3626
GBPUSD,20260216,224700,1.3625,1.3626,1.3625,1.3626
GBPUSD,20260216,224800,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260216,224900,1.3626,1.3626,1.3625,1.3625
GBPUSD,20260216,225000,1.3625,1.3625,1.3625,1.3625
GBPUSD,20260216,225100,1.3625,1.3625,1.3625,1.3625
GBPUSD,20260216,225200,1.3625,1.3625,1.3625,1.3625
GBPUSD,20260216,225300,1.3625,1.3625,1.3625,1.3625
GBPUSD,20260216,225400,1.3625,1.3625,1.3625,1.3625
GBPUSD,20260216,225500,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260216,225600,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260216,225700,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260216,225800,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260216,225900,1.3626,1.3628,1.3626,1.3628
GBPUSD,20260216,230000,1.3628,1.3628,1.3628,1.3628
GBPUSD,20260216,230100,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260216,230200,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260216,230300,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260216,230400,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260216,230500,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260216,230600,1.3628,1.3631,1.3628,1.3630
GBPUSD,20260216,230700,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260216,230800,1.3629,1.3630,1.3629,1.3630
GBPUSD,20260216,230900,1.3630,1.3630,1.3630,1.3630
GBPUSD,20260216,231000,1.3630,1.3630,1.3630,1.3630
GBPUSD,20260216,231100,1.3630,1.3630,1.3629,1.3629
GBPUSD,20260216,231200,1.3630,1.3630,1.3630,1.3630
GBPUSD,20260216,231300,1.3631,1.3631,1.3630,1.3631
GBPUSD,20260216,231400,1.3631,1.3631,1.3629,1.3630
GBPUSD,20260216,231500,1.3630,1.3630,1.3630,1.3630
GBPUSD,20260216,231600,1.3630,1.3630,1.3630,1.3630
GBPUSD,20260216,231700,1.3628,1.3629,1.3628,1.3629
GBPUSD,20260216,231800,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260216,231900,1.3629,1.3630,1.3629,1.3629
GBPUSD,20260216,232000,1.3629,1.3630,1.3629,1.3630
GBPUSD,20260216,232100,1.3630,1.3631,1.3630,1.3631
GBPUSD,20260216,232200,1.3631,1.3631,1.3630,1.3630
GBPUSD,20260216,232300,1.3630,1.3630,1.3629,1.3629
GBPUSD,20260216,232400,1.3629,1.3630,1.3629,1.3629
GBPUSD,20260216,232500,1.3629,1.3630,1.3629,1.3629
GBPUSD,20260216,232600,1.3630,1.3630,1.3629,1.3629
GBPUSD,20260216,232700,1.3630,1.3630,1.3629,1.3630
GBPUSD,20260216,232800,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260216,232900,1.3630,1.3630,1.3630,1.3630
GBPUSD,20260216,233000,1.3630,1.3630,1.3629,1.3629
GBPUSD,20260216,233100,1.3628,1.3631,1.3627,1.3628
GBPUSD,20260216,233200,1.3627,1.3627,1.3627,1.3627
GBPUSD,20260216,233300,1.3627,1.3628,1.3627,1.3628
GBPUSD,20260216,233400,1.3627,1.3627,1.3627,1.3627
GBPUSD,20260216,233500,1.3627,1.3628,1.3627,1.3628
GBPUSD,20260216,233600,1.3629,1.3630,1.3629,1.3630
GBPUSD,20260216,233700,1.3630,1.3630,1.3630,1.3630
GBPUSD,20260216,233800,1.3630,1.3630,1.3630,1.3630
GBPUSD,20260216,233900,1.3630,1.3630,1.3630,1.3630
GBPUSD,20260216,234000,1.3630,1.3630,1.3630,1.3630
GBPUSD,20260216,234100,1.3630,1.3630,1.3630,1.3630
GBPUSD,20260216,234200,1.3630,1.3630,1.3630,1.3630
GBPUSD,20260216,234300,1.3630,1.3630,1.3630,1.3630
GBPUSD,20260216,234400,1.3630,1.3630,1.3630,1.3630
GBPUSD,20260216,234500,1.3630,1.3630,1.3630,1.3630
GBPUSD,20260216,234600,1.3630,1.3630,1.3630,1.3630
GBPUSD,20260216,234700,1.3630,1.3630,1.3629,1.3630
GBPUSD,20260216,234800,1.3630,1.3630,1.3630,1.3630
GBPUSD,20260216,234900,1.3630,1.3630,1.3630,1.3630
GBPUSD,20260216,235000,1.3630,1.3630,1.3627,1.3627
GBPUSD,20260216,235100,1.3628,1.3628,1.3628,1.3628
GBPUSD,20260216,235200,1.3628,1.3628,1.3627,1.3628
GBPUSD,20260216,235300,1.3627,1.3628,1.3627,1.3628
GBPUSD,20260216,235400,1.3628,1.3628,1.3628,1.3628
GBPUSD,20260216,235500,1.3628,1.3628,1.3627,1.3627
GBPUSD,20260216,235600,1.3627,1.3627,1.3627,1.3627
GBPUSD,20260216,235700,1.3628,1.3629,1.3628,1.3629
GBPUSD,20260216,235800,1.3628,1.3628,1.3628,1.3628
GBPUSD,20260216,235900,1.3628,1.3628,1.3627,1.3627
GBPUSD,20260217,000000,1.3627,1.3629,1.3626,1.3629
USDCHF,20260216,000100,0.7673,0.7675,0.7673,0.7674
USDCHF,20260216,000200,0.7675,0.7676,0.7675,0.7676
USDCHF,20260216,000300,0.7676,0.7678,0.7676,0.7678
USDCHF,20260216,000400,0.7679,0.7679,0.7679,0.7679
USDCHF,20260216,000500,0.7679,0.7679,0.7678,0.7678
USDCHF,20260216,000600,0.7678,0.7678,0.7678,0.7678
USDCHF,20260216,000700,0.7678,0.7679,0.7678,0.7679
USDCHF,20260216,000800,0.7679,0.7679,0.7679,0.7679
USDCHF,20260216,000900,0.7680,0.7683,0.7680,0.7683
USDCHF,20260216,001000,0.7683,0.7683,0.7683,0.7683
USDCHF,20260216,001100,0.7683,0.7683,0.7683,0.7683
USDCHF,20260216,001200,0.7683,0.7683,0.7682,0.7682
USDCHF,20260216,001300,0.7682,0.7683,0.7682,0.7683
USDCHF,20260216,001400,0.7684,0.7684,0.7683,0.7683
USDCHF,20260216,001500,0.7682,0.7682,0.7682,0.7682
USDCHF,20260216,001600,0.7681,0.7681,0.7681,0.7681
USDCHF,20260216,001700,0.7681,0.7681,0.7681,0.7681
USDCHF,20260216,001800,0.7681,0.7682,0.7681,0.7682
USDCHF,20260216,001900,0.7682,0.7683,0.7682,0.7683
USDCHF,20260216,002000,0.7683,0.7683,0.7683,0.7683
USDCHF,20260216,002100,0.7683,0.7683,0.7683,0.7683
USDCHF,20260216,002200,0.7683,0.7683,0.7682,0.7683
USDCHF,20260216,002300,0.7683,0.7684,0.7683,0.7684
USDCHF,20260216,002400,0.7684,0.7684,0.7684,0.7684
USDCHF,20260216,002500,0.7684,0.7684,0.7684,0.7684
USDCHF,20260216,002600,0.7684,0.7684,0.7684,0.7684
USDCHF,20260216,002700,0.7684,0.7684,0.7684,0.7684
USDCHF,20260216,002800,0.7684,0.7684,0.7684,0.7684
USDCHF,20260216,002900,0.7684,0.7684,0.7684,0.7684
USDCHF,20260216,003000,0.7684,0.7684,0.7684,0.7684
USDCHF,20260216,003100,0.7684,0.7684,0.7683,0.7683
USDCHF,20260216,003200,0.7683,0.7684,0.7683,0.7683
USDCHF,20260216,003300,0.7684,0.7684,0.7684,0.7684
USDCHF,20260216,003400,0.7684,0.7684,0.7684,0.7684
USDCHF,20260216,003500,0.7684,0.7684,0.7684,0.7684
USDCHF,20260216,003600,0.7684,0.7684,0.7684,0.7684
USDCHF,20260216,003700,0.7684,0.7684,0.7684,0.7684
USDCHF,20260216,003800,0.7684,0.7684,0.7684,0.7684
USDCHF,20260216,003900,0.7684,0.7684,0.7684,0.7684
USDCHF,20260216,004000,0.7684,0.7684,0.7683,0.7683
USDCHF,20260216,004100,0.7683,0.7683,0.7683,0.7683
USDCHF,20260216,004200,0.7683,0.7683,0.7683,0.7683
USDCHF,20260216,004300,0.7683,0.7683,0.7683,0.7683
USDCHF,20260216,004400,0.7683,0.7683,0.7683,0.7683
USDCHF,20260216,004500,0.7683,0.7684,0.7683,0.7684
USDCHF,20260216,004600,0.7684,0.7684,0.7683,0.7683
USDCHF,20260216,004700,0.7683,0.7683,0.7683,0.7683
USDCHF,20260216,004800,0.7684,0.7684,0.7684,0.7684
USDCHF,20260216,004900,0.7684,0.7684,0.7684,0.7684
USDCHF,20260216,005000,0.7684,0.7684,0.7684,0.7684
USDCHF,20260216,005100,0.7684,0.7684,0.7684,0.7684
USDCHF,20260216,005200,0.7684,0.7684,0.7684,0.7684
USDCHF,20260216,005300,0.7684,0.7684,0.7683,0.7683
USDCHF,20260216,005400,0.7683,0.7683,0.7683,0.7683
USDCHF,20260216,005500,0.7683,0.7683,0.7683,0.7683
USDCHF,20260216,005600,0.7683,0.7683,0.7683,0.7683
USDCHF,20260216,005700,0.7683,0.7683,0.7683,0.7683
USDCHF,20260216,005800,0.7683,0.7683,0.7682,0.7682
USDCHF,20260216,005900,0.7682,0.7682,0.7682,0.7682
USDCHF,20260216,010000,0.7682,0.7682,0.7682,0.7682
USDCHF,20260216,010100,0.7681,0.7682,0.7681,0.7682
USDCHF,20260216,010200,0.7682,0.7683,0.7682,0.7682
USDCHF,20260216,010300,0.7682,0.7682,0.7681,0.7681
USDCHF,20260216,010400,0.7682,0.7682,0.7682,0.7682
USDCHF,20260216,010500,0.7682,0.7682,0.7682,0.7682
USDCHF,20260216,010600,0.7682,0.7683,0.7682,0.7683
USDCHF,20260216,010700,0.7683,0.7683,0.7682,0.7682
USDCHF,20260216,010800,0.7683,0.7683,0.7683,0.7683
USDCHF,20260216,010900,0.7682,0.7683,0.7682,0.7683
USDCHF,20260216,011000,0.7683,0.7683,0.7683,0.7683
USDCHF,20260216,011100,0.7683,0.7683,0.7683,0.7683
USDCHF,20260216,011200,0.7683,0.7683,0.7683,0.7683
USDCHF,20260216,011300,0.7683,0.7684,0.7683,0.7684
USDCHF,20260216,011400,0.7684,0.7685,0.7684,0.7685
USDCHF,20260216,011500,0.7685,0.7685,0.7685,0.7685
USDCHF,20260216,011600,0.7685,0.7685,0.7685,0.7685
USDCHF,20260216,011700,0.7685,0.7685,0.7684,0.7684
USDCHF,20260216,011800,0.7685,0.7685,0.7684,0.7684
USDCHF,20260216,011900,0.7684,0.7684,0.7684,0.7684
USDCHF,20260216,012000,0.7684,0.7684,0.7684,0.7684
USDCHF,20260216,012100,0.7683,0.7683,0.7683,0.7683
USDCHF,20260216,012200,0.7683,0.7684,0.7683,0.7684
USDCHF,20260216,012300,0.7684,0.7684,0.7683,0.7683
USDCHF,20260216,012400,0.7683,0.7683,0.7683,0.7683
USDCHF,20260216,012500,0.7683,0.7683,0.7683,0.7683
USDCHF,20260216,012600,0.7682,0.7683,0.7682,0.7683
USDCHF,20260216,012700,0.7684,0.7684,0.7683,0.7683
USDCHF,20260216,012800,0.7684,0.7685,0.7684,0.7685
USDCHF,20260216,012900,0.7685,0.7685,0.7685,0.7685
USDCHF,20260216,013000,0.7685,0.7686,0.7685,0.7686
USDCHF,20260216,013100,0.7686,0.7686,0.7686,0.7686
USDCHF,20260216,013200,0.7686,0.7686,0.7685,0.7685
USDCHF,20260216,013300,0.7685,0.7685,0.7685,0.7685
USDCHF,20260216,013400,0.7685,0.7685,0.7685,0.7685
USDCHF,20260216,013500,0.7685,0.7685,0.7685,0.7685
USDCHF,20260216,013600,0.7685,0.7686,0.7685,0.7686
USDCHF,20260216,013700,0.7686,0.7686,0.7685,0.7685
USDCHF,20260216,013800,0.7685,0.7685,0.7685,0.7685
USDCHF,20260216,013900,0.7685,0.7685,0.7684,0.7684
USDCHF,20260216,014000,0.7684,0.7684,0.7684,0.7684
USDCHF,20260216,014100,0.7684,0.7684,0.7684,0.7684
USDCHF,20260216,014200,0.7684,0.7684,0.7683,0.7683
USDCHF,20260216,014300,0.7683,0.7683,0.7683,0.7683
USDCHF,20260216,014400,0.7683,0.7683,0.7683,0.7683
USDCHF,20260216,014500,0.7683,0.7683,0.7683,0.7683
USDCHF,20260216,014600,0.7683,0.7683,0.7683,0.7683
USDCHF,20260216,014700,0.7683,0.7683,0.7683,0.7683
USDCHF,20260216,014800,0.7683,0.7683,0.7683,0.7683
USDCHF,20260216,014900,0.7683,0.7683,0.7683,0.7683
USDCHF,20260216,015000,0.7683,0.7683,0.7683,0.7683
USDCHF,20260216,015100,0.7683,0.7683,0.7683,0.7683
USDCHF,20260216,015200,0.7683,0.7683,0.7682,0.7682
USDCHF,20260216,015300,0.7682,0.7682,0.7682,0.7682
USDCHF,20260216,015400,0.7682,0.7682,0.7682,0.7682
USDCHF,20260216,015500,0.7683,0.7684,0.7683,0.7684
USDCHF,20260216,015600,0.7683,0.7683,0.7683,0.7683
USDCHF,20260216,015700,0.7683,0.7683,0.7683,0.7683
USDCHF,20260216,015800,0.7683,0.7685,0.7683,0.7685
USDCHF,20260216,015900,0.7685,0.7685,0.7685,0.7685
USDCHF,20260216,020000,0.7684,0.7684,0.7684,0.7684
USDCHF,20260216,020100,0.7685,0.7685,0.7684,0.7685
USDCHF,20260216,020200,0.7685,0.7686,0.7685,0.7686
USDCHF,20260216,020300,0.7686,0.7686,0.7686,0.7686
USDCHF,20260216,020400,0.7686,0.7687,0.7686,0.7687
USDCHF,20260216,020500,0.7687,0.7687,0.7686,0.7686
USDCHF,20260216,020600,0.7686,0.7686,0.7686,0.7686
USDCHF,20260216,020700,0.7686,0.7686,0.7686,0.7686
USDCHF,20260216,020800,0.7685,0.7685,0.7685,0.7685
USDCHF,20260216,020900,0.7685,0.7685,0.7685,0.7685
USDCHF,20260216,021000,0.7685,0.7685,0.7685,0.7685
USDCHF,20260216,021100,0.7685,0.7685,0.7685,0.7685
USDCHF,20260216,021200,0.7685,0.7685,0.7684,0.7684
USDCHF,20260216,021300,0.7684,0.7684,0.7684,0.7684
USDCHF,20260216,021400,0.7684,0.7684,0.7684,0.7684
USDCHF,20260216,021500,0.7684,0.7684,0.7683,0.7683
USDCHF,20260216,021600,0.7684,0.7686,0.7684,0.7686
USDCHF,20260216,021700,0.7686,0.7686,0.7686,0.7686
USDCHF,20260216,021800,0.7686,0.7686,0.7686,0.7686
USDCHF,20260216,021900,0.7685,0.7685,0.7684,0.7684
USDCHF,20260216,022000,0.7684,0.7684,0.7684,0.7684
USDCHF,20260216,022100,0.7684,0.7684,0.7684,0.7684
USDCHF,20260216,022200,0.7684,0.7684,0.7684,0.7684
USDCHF,20260216,022300,0.7685,0.7685,0.7685,0.7685
USDCHF,20260216,022400,0.7685,0.7685,0.7684,0.7684
USDCHF,20260216,022500,0.7684,0.7684,0.7684,0.7684
USDCHF,20260216,022600,0.7684,0.7684,0.7684,0.7684
USDCHF,20260216,022700,0.7684,0.7684,0.7684,0.7684
USDCHF,20260216,022800,0.7684,0.7685,0.7684,0.7685
USDCHF,20260216,022900,0.7685,0.7685,0.7685,0.7685
USDCHF,20260216,023000,0.7685,0.7685,0.7685,0.7685
USDCHF,20260216,023100,0.7684,0.7684,0.7683,0.7683
USDCHF,20260216,023200,0.7683,0.7684,0.7683,0.7684
USDCHF,20260216,023300,0.7684,0.7684,0.7684,0.7684
USDCHF,20260216,023400,0.7684,0.7684,0.7684,0.7684
USDCHF,20260216,023500,0.7684,0.7684,0.7684,0.7684
USDCHF,20260216,023600,0.7684,0.7685,0.7684,0.7685
USDCHF,20260216,023700,0.7685,0.7685,0.7684,0.7684
USDCHF,20260216,023800,0.7684,0.7684,0.7684,0.7684
USDCHF,20260216,023900,0.7684,0.7685,0.7684,0.7685
USDCHF,20260216,024000,0.7684,0.7684,0.7684,0.7684
USDCHF,20260216,024100,0.7684,0.7684,0.7684,0.7684
USDCHF,20260216,024200,0.7684,0.7684,0.7684,0.7684
USDCHF,20260216,024300,0.7684,0.7684,0.7684,0.7684
USDCHF,20260216,024400,0.7684,0.7684,0.7684,0.7684
USDCHF,20260216,024500,0.7684,0.7684,0.7684,0.7684
USDCHF,20260216,024600,0.7684,0.7684,0.7684,0.7684
USDCHF,20260216,024700,0.7684,0.7684,0.7684,0.7684
USDCHF,20260216,024800,0.7684,0.7684,0.7684,0.7684
USDCHF,20260216,024900,0.7684,0.7684,0.7684,0.7684
USDCHF,20260216,025000,0.7684,0.7684,0.7684,0.7684
USDCHF,20260216,025100,0.7684,0.7684,0.7683,0.7683
USDCHF,20260216,025200,0.7683,0.7683,0.7683,0.7683
USDCHF,20260216,025300,0.7683,0.7683,0.7683,0.7683
USDCHF,20260216,025400,0.7683,0.7683,0.7683,0.7683
USDCHF,20260216,025500,0.7683,0.7683,0.7683,0.7683
USDCHF,20260216,025600,0.7683,0.7683,0.7683,0.7683
USDCHF,20260216,025700,0.7682,0.7683,0.7682,0.7683
USDCHF,20260216,025800,0.7683,0.7683,0.7682,0.7682
USDCHF,20260216,025900,0.7682,0.7682,0.7682,0.7682
USDCHF,20260216,030000,0.7682,0.7682,0.7682,0.7682
USDCHF,20260216,030100,0.7681,0.7681,0.7681,0.7681
USDCHF,20260216,030200,0.7681,0.7681,0.7680,0.7680
USDCHF,20260216,030300,0.7680,0.7680,0.7680,0.7680
USDCHF,20260216,030400,0.7680,0.7680,0.7680,0.7680
USDCHF,20260216,030500,0.7680,0.7680,0.7680,0.7680
USDCHF,20260216,030600,0.7680,0.7681,0.7680,0.7681
USDCHF,20260216,030700,0.7682,0.7682,0.7682,0.7682
USDCHF,20260216,030800,0.7682,0.7682,0.7682,0.7682
USDCHF,20260216,030900,0.7682,0.7682,0.7682,0.7682
USDCHF,20260216,031000,0.7682,0.7682,0.7682,0.7682
USDCHF,20260216,031100,0.7682,0.7683,0.7682,0.7683
USDCHF,20260216,031200,0.7683,0.7684,0.7683,0.7684
USDCHF,20260216,031300,0.7684,0.7684,0.7684,0.7684
USDCHF,20260216,031400,0.7684,0.7684,0.7684,0.7684
USDCHF,20260216,031500,0.7684,0.7684,0.7684,0.7684
USDCHF,20260216,031600,0.7684,0.7684,0.7684,0.7684
USDCHF,20260216,031700,0.7684,0.7684,0.7684,0.7684
USDCHF,20260216,031800,0.7684,0.7684,0.7684,0.7684
USDCHF,20260216,031900,0.7684,0.7684,0.7684,0.7684
USDCHF,20260216,032000,0.7684,0.7684,0.7684,0.7684
USDCHF,20260216,032100,0.7684,0.7684,0.7684,0.7684
USDCHF,20260216,032200,0.7684,0.7684,0.7683,0.7683
USDCHF,20260216,032300,0.7683,0.7683,0.7683,0.7683
USDCHF,20260216,032400,0.7683,0.7683,0.7683,0.7683
USDCHF,20260216,032500,0.7683,0.7683,0.7683,0.7683
USDCHF,20260216,032600,0.7683,0.7683,0.7683,0.7683
USDCHF,20260216,032700,0.7683,0.7683,0.7683,0.7683
USDCHF,20260216,032800,0.7683,0.7683,0.7683,0.7683
USDCHF,20260216,032900,0.7683,0.7683,0.7683,0.7683
USDCHF,20260216,033000,0.7683,0.7683,0.7683,0.7683
USDCHF,20260216,033100,0.7683,0.7684,0.7683,0.7683
USDCHF,20260216,033200,0.7683,0.7683,0.7683,0.7683
USDCHF,20260216,033300,0.7683,0.7683,0.7683,0.7683
USDCHF,20260216,033400,0.7682,0.7682,0.7682,0.7682
USDCHF,20260216,033500,0.7682,0.7682,0.7682,0.7682
USDCHF,20260216,033600,0.7682,0.7683,0.7682,0.7683
USDCHF,20260216,033700,0.7683,0.7683,0.7683,0.7683
USDCHF,20260216,033800,0.7683,0.7683,0.7683,0.7683
USDCHF,20260216,033900,0.7683,0.7683,0.7682,0.7682
USDCHF,20260216,034000,0.7682,0.7682,0.7682,0.7682
USDCHF,20260216,034100,0.7682,0.7683,0.7682,0.7683
USDCHF,20260216,034200,0.7683,0.7683,0.7683,0.7683
USDCHF,20260216,034300,0.7683,0.7684,0.7683,0.7684
USDCHF,20260216,034400,0.7684,0.7684,0.7684,0.7684
USDCHF,20260216,034500,0.7684,0.7684,0.7684,0.7684
USDCHF,20260216,034600,0.7684,0.7684,0.7684,0.7684
USDCHF,20260216,034700,0.7684,0.7684,0.7684,0.7684
USDCHF,20260216,034800,0.7683,0.7683,0.7683,0.7683
USDCHF,20260216,034900,0.7683,0.7683,0.7683,0.7683
USDCHF,20260216,035000,0.7683,0.7683,0.7683,0.7683
USDCHF,20260216,035100,0.7683,0.7683,0.7683,0.7683
USDCHF,20260216,035200,0.7683,0.7683,0.7683,0.7683
USDCHF,20260216,035300,0.7683,0.7683,0.7683,0.7683
USDCHF,20260216,035400,0.7683,0.7683,0.7682,0.7682
USDCHF,20260216,035500,0.7682,0.7682,0.7682,0.7682
USDCHF,20260216,035600,0.7682,0.7682,0.7682,0.7682
USDCHF,20260216,035700,0.7682,0.7682,0.7682,0.7682
USDCHF,20260216,035800,0.7682,0.7682,0.7681,0.7681
USDCHF,20260216,035900,0.7681,0.7681,0.7681,0.7681
USDCHF,20260216,040000,0.7681,0.7681,0.7681,0.7681
USDCHF,20260216,040100,0.7681,0.7682,0.7681,0.7682
USDCHF,20260216,040200,0.7682,0.7682,0.7682,0.7682
USDCHF,20260216,040300,0.7682,0.7682,0.7682,0.7682
USDCHF,20260216,040400,0.7682,0.7682,0.7682,0.7682
USDCHF,20260216,040500,0.7682,0.7682,0.7682,0.7682
USDCHF,20260216,040600,0.7682,0.7682,0.7682,0.7682
USDCHF,20260216,040700,0.7682,0.7683,0.7682,0.7683
USDCHF,20260216,040800,0.7683,0.7683,0.7683,0.7683
USDCHF,20260216,040900,0.7683,0.7683,0.7683,0.7683
USDCHF,20260216,041000,0.7683,0.7683,0.7683,0.7683
USDCHF,20260216,041100,0.7683,0.7683,0.7683,0.7683
USDCHF,20260216,041200,0.7683,0.7683,0.7682,0.7682
USDCHF,20260216,041300,0.7682,0.7682,0.7682,0.7682
USDCHF,20260216,041400,0.7682,0.7682,0.7682,0.7682
USDCHF,20260216,041500,0.7682,0.7682,0.7681,0.7681
USDCHF,20260216,041600,0.7681,0.7681,0.7681,0.7681
USDCHF,20260216,041700,0.7681,0.7681,0.7681,0.7681
USDCHF,20260216,041800,0.7680,0.7680,0.7680,0.7680
USDCHF,20260216,041900,0.7680,0.7680,0.7680,0.7680
USDCHF,20260216,042000,0.7680,0.7680,0.7680,0.7680
USDCHF,20260216,042100,0.7680,0.7680,0.7680,0.7680
USDCHF,20260216,042200,0.7680,0.7680,0.7680,0.7680
USDCHF,20260216,042300,0.7680,0.7680,0.7680,0.7680
USDCHF,20260216,042400,0.7680,0.7680,0.7680,0.7680
USDCHF,20260216,042500,0.7680,0.7680,0.7679,0.7679
USDCHF,20260216,042600,0.7679,0.7679,0.7679,0.7679
USDCHF,20260216,042700,0.7679,0.7679,0.7679,0.7679
USDCHF,20260216,042800,0.7679,0.7679,0.7679,0.7679
USDCHF,20260216,042900,0.7679,0.7679,0.7679,0.7679
USDCHF,20260216,043000,0.7679,0.7679,0.7679,0.7679
USDCHF,20260216,043100,0.7680,0.7680,0.7680,0.7680
USDCHF,20260216,043200,0.7680,0.7680,0.7680,0.7680
USDCHF,20260216,043300,0.7680,0.7680,0.7680,0.7680
USDCHF,20260216,043400,0.7680,0.7680,0.7679,0.7679
USDCHF,20260216,043500,0.7679,0.7679,0.7679,0.7679
USDCHF,20260216,043600,0.7679,0.7679,0.7679,0.7679
USDCHF,20260216,043700,0.7679,0.7680,0.7679,0.7680
USDCHF,20260216,043800,0.7680,0.7680,0.7680,0.7680
USDCHF,20260216,043900,0.7680,0.7680,0.7680,0.7680
USDCHF,20260216,044000,0.7680,0.7680,0.7679,0.7679
USDCHF,20260216,044100,0.7679,0.7679,0.7679,0.7679
USDCHF,20260216,044200,0.7679,0.7679,0.7679,0.7679
USDCHF,20260216,044300,0.7679,0.7680,0.7679,0.7680
USDCHF,20260216,044400,0.7680,0.7680,0.7680,0.7680
USDCHF,20260216,044500,0.7680,0.7680,0.7680,0.7680
USDCHF,20260216,044600,0.7680,0.7680,0.7679,0.7679
USDCHF,20260216,044700,0.7679,0.7680,0.7679,0.7680
USDCHF,20260216,044800,0.7680,0.7680,0.7680,0.7680
USDCHF,20260216,044900,0.7680,0.7680,0.7680,0.7680
USDCHF,20260216,045000,0.7680,0.7681,0.7680,0.7681
USDCHF,20260216,045100,0.7681,0.7681,0.7681,0.7681
USDCHF,20260216,045200,0.7681,0.7681,0.7681,0.7681
USDCHF,20260216,045300,0.7681,0.7681,0.7681,0.7681
USDCHF,20260216,045400,0.7680,0.7680,0.7680,0.7680
USDCHF,20260216,045500,0.7680,0.7680,0.7680,0.7680
USDCHF,20260216,045600,0.7680,0.7680,0.7680,0.7680
USDCHF,20260216,045700,0.7680,0.7680,0.7680,0.7680
USDCHF,20260216,045800,0.7680,0.7680,0.7680,0.7680
USDCHF,20260216,045900,0.7680,0.7680,0.7679,0.7679
USDCHF,20260216,050000,0.7679,0.7679,0.7679,0.7679
USDCHF,20260216,050100,0.7679,0.7679,0.7679,0.7679
USDCHF,20260216,050200,0.7679,0.7680,0.7679,0.7680
USDCHF,20260216,050300,0.7680,0.7680,0.7680,0.7680
USDCHF,20260216,050400,0.7680,0.7680,0.7680,0.7680
USDCHF,20260216,050500,0.7680,0.7680,0.7680,0.7680
USDCHF,20260216,050600,0.7680,0.7680,0.7680,0.7680
USDCHF,20260216,050700,0.7680,0.7680,0.7680,0.7680
USDCHF,20260216,050800,0.7679,0.7679,0.7679,0.7679
USDCHF,20260216,050900,0.7679,0.7680,0.7679,0.7680
USDCHF,20260216,051000,0.7680,0.7680,0.7679,0.7679
USDCHF,20260216,051100,0.7679,0.7679,0.7679,0.7679
USDCHF,20260216,051200,0.7679,0.7679,0.7679,0.7679
USDCHF,20260216,051300,0.7679,0.7679,0.7679,0.7679
USDCHF,20260216,051400,0.7679,0.7679,0.7679,0.7679
USDCHF,20260216,051500,0.7679,0.7679,0.7679,0.7679
USDCHF,20260216,051600,0.7679,0.7679,0.7679,0.7679
USDCHF,20260216,051700,0.7679,0.7679,0.7679,0.7679
USDCHF,20260216,051800,0.7679,0.7679,0.7679,0.7679
USDCHF,20260216,051900,0.7679,0.7679,0.7679,0.7679
USDCHF,20260216,052000,0.7679,0.7680,0.7679,0.7680
USDCHF,20260216,052100,0.7680,0.7680,0.7680,0.7680
USDCHF,20260216,052200,0.7680,0.7680,0.7680,0.7680
USDCHF,20260216,052300,0.7680,0.7680,0.7680,0.7680
USDCHF,20260216,052400,0.7680,0.7680,0.7680,0.7680
USDCHF,20260216,052500,0.7680,0.7680,0.7680,0.7680
USDCHF,20260216,052600,0.7680,0.7680,0.7680,0.7680
USDCHF,20260216,052700,0.7680,0.7680,0.7680,0.7680
USDCHF,20260216,052800,0.7680,0.7680,0.7680,0.7680
USDCHF,20260216,052900,0.7679,0.7679,0.7679,0.7679
USDCHF,20260216,053000,0.7679,0.7679,0.7679,0.7679
USDCHF,20260216,053100,0.7679,0.7679,0.7679,0.7679
USDCHF,20260216,053200,0.7679,0.7679,0.7679,0.7679
USDCHF,20260216,053300,0.7680,0.7680,0.7680,0.7680
USDCHF,20260216,053400,0.7680,0.7680,0.7680,0.7680
USDCHF,20260216,053500,0.7680,0.7681,0.7680,0.7681
USDCHF,20260216,053600,0.7682,0.7683,0.7682,0.7683
USDCHF,20260216,053700,0.7683,0.7683,0.7683,0.7683
USDCHF,20260216,053800,0.7683,0.7683,0.7683,0.7683
USDCHF,20260216,053900,0.7683,0.7683,0.7683,0.7683
USDCHF,20260216,054000,0.7683,0.7683,0.7683,0.7683
USDCHF,20260216,054100,0.7683,0.7685,0.7683,0.7685
USDCHF,20260216,054200,0.7685,0.7685,0.7685,0.7685
USDCHF,20260216,054300,0.7685,0.7685,0.7685,0.7685
USDCHF,20260216,054400,0.7685,0.7685,0.7685,0.7685
USDCHF,20260216,054500,0.7685,0.7685,0.7685,0.7685
USDCHF,20260216,054600,0.7685,0.7685,0.7685,0.7685
USDCHF,20260216,054700,0.7685,0.7685,0.7685,0.7685
USDCHF,20260216,054800,0.7685,0.7685,0.7685,0.7685
USDCHF,20260216,054900,0.7685,0.7685,0.7685,0.7685
USDCHF,20260216,055000,0.7685,0.7685,0.7685,0.7685
USDCHF,20260216,055100,0.7685,0.7685,0.7685,0.7685
USDCHF,20260216,055200,0.7685,0.7685,0.7685,0.7685
USDCHF,20260216,055300,0.7685,0.7685,0.7685,0.7685
USDCHF,20260216,055400,0.7685,0.7685,0.7685,0.7685
USDCHF,20260216,055500,0.7685,0.7685,0.7685,0.7685
USDCHF,20260216,055600,0.7685,0.7685,0.7685,0.7685
USDCHF,20260216,055700,0.7685,0.7685,0.7685,0.7685
USDCHF,20260216,055800,0.7685,0.7686,0.7685,0.7686
USDCHF,20260216,055900,0.7686,0.7686,0.7685,0.7685
USDCHF,20260216,060000,0.7685,0.7685,0.7685,0.7685
USDCHF,20260216,060100,0.7685,0.7685,0.7685,0.7685
USDCHF,20260216,060200,0.7685,0.7685,0.7685,0.7685
USDCHF,20260216,060300,0.7685,0.7685,0.7685,0.7685
USDCHF,20260216,060400,0.7686,0.7686,0.7686,0.7686
USDCHF,20260216,060500,0.7686,0.7686,0.7686,0.7686
USDCHF,20260216,060600,0.7686,0.7686,0.7686,0.7686
USDCHF,20260216,060700,0.7686,0.7686,0.7686,0.7686
USDCHF,20260216,060800,0.7686,0.7686,0.7686,0.7686
USDCHF,20260216,060900,0.7686,0.7686,0.7686,0.7686
USDCHF,20260216,061000,0.7686,0.7686,0.7686,0.7686
USDCHF,20260216,061100,0.7686,0.7686,0.7686,0.7686
USDCHF,20260216,061200,0.7686,0.7686,0.7686,0.7686
USDCHF,20260216,061300,0.7686,0.7686,0.7684,0.7684
USDCHF,20260216,061400,0.7684,0.7684,0.7684,0.7684
USDCHF,20260216,061500,0.7685,0.7685,0.7685,0.7685
USDCHF,20260216,061600,0.7685,0.7685,0.7685,0.7685
USDCHF,20260216,061700,0.7685,0.7685,0.7685,0.7685
USDCHF,20260216,061800,0.7685,0.7685,0.7685,0.7685
USDCHF,20260216,061900,0.7685,0.7685,0.7685,0.7685
USDCHF,20260216,062000,0.7685,0.7685,0.7685,0.7685
USDCHF,20260216,062100,0.7685,0.7685,0.7685,0.7685
USDCHF,20260216,062200,0.7685,0.7685,0.7685,0.7685
USDCHF,20260216,062300,0.7685,0.7685,0.7685,0.7685
USDCHF,20260216,062400,0.7685,0.7685,0.7685,0.7685
USDCHF,20260216,062500,0.7685,0.7685,0.7685,0.7685
USDCHF,20260216,062600,0.7685,0.7685,0.7685,0.7685
USDCHF,20260216,062700,0.7685,0.7685,0.7684,0.7684
USDCHF,20260216,062800,0.7684,0.7684,0.7684,0.7684
USDCHF,20260216,062900,0.7684,0.7684,0.7684,0.7684
USDCHF,20260216,063000,0.7684,0.7684,0.7684,0.7684
USDCHF,20260216,063100,0.7684,0.7684,0.7683,0.7683
USDCHF,20260216,063200,0.7683,0.7683,0.7683,0.7683
USDCHF,20260216,063300,0.7683,0.7685,0.7683,0.7685
USDCHF,20260216,063400,0.7685,0.7685,0.7685,0.7685
USDCHF,20260216,063500,0.7685,0.7685,0.7685,0.7685
USDCHF,20260216,063600,0.7685,0.7685,0.7685,0.7685
USDCHF,20260216,063700,0.7685,0.7685,0.7685,0.7685
USDCHF,20260216,063800,0.7685,0.7685,0.7685,0.7685
USDCHF,20260216,063900,0.7685,0.7685,0.7685,0.7685
USDCHF,20260216,064000,0.7685,0.7685,0.7685,0.7685
USDCHF,20260216,064100,0.7685,0.7685,0.7685,0.7685
USDCHF,20260216,064200,0.7685,0.7685,0.7685,0.7685
USDCHF,20260216,064300,0.7686,0.7686,0.7686,0.7686
USDCHF,20260216,064400,0.7686,0.7686,0.7686,0.7686
USDCHF,20260216,064500,0.7686,0.7686,0.7686,0.7686
USDCHF,20260216,064600,0.7686,0.7686,0.7686,0.7686
USDCHF,20260216,064700,0.7686,0.7686,0.7686,0.7686
USDCHF,20260216,064800,0.7686,0.7686,0.7685,0.7685
USDCHF,20260216,064900,0.7685,0.7685,0.7685,0.7685
USDCHF,20260216,065000,0.7685,0.7685,0.7685,0.7685
USDCHF,20260216,065100,0.7685,0.7685,0.7685,0.7685
USDCHF,20260216,065200,0.7685,0.7685,0.7685,0.7685
USDCHF,20260216,065300,0.7685,0.7685,0.7685,0.7685
USDCHF,20260216,065400,0.7685,0.7685,0.7685,0.7685
USDCHF,20260216,065500,0.7685,0.7685,0.7685,0.7685
USDCHF,20260216,065600,0.7685,0.7685,0.7684,0.7684
USDCHF,20260216,065700,0.7684,0.7684,0.7684,0.7684
USDCHF,20260216,065800,0.7684,0.7684,0.7684,0.7684
USDCHF,20260216,065900,0.7683,0.7683,0.7683,0.7683
USDCHF,20260216,070000,0.7683,0.7684,0.7683,0.7684
USDCHF,20260216,070100,0.7684,0.7684,0.7684,0.7684
USDCHF,20260216,070200,0.7684,0.7684,0.7684,0.7684
USDCHF,20260216,070300,0.7684,0.7684,0.7684,0.7684
USDCHF,20260216,070400,0.7684,0.7684,0.7684,0.7684
USDCHF,20260216,070500,0.7684,0.7684,0.7684,0.7684
USDCHF,20260216,070600,0.7684,0.7684,0.7684,0.7684
USDCHF,20260216,070700,0.7684,0.7684,0.7684,0.7684
USDCHF,20260216,070800,0.7684,0.7685,0.7684,0.7685
USDCHF,20260216,070900,0.7685,0.7685,0.7684,0.7684
USDCHF,20260216,071000,0.7684,0.7684,0.7684,0.7684
USDCHF,20260216,071100,0.7684,0.7684,0.7684,0.7684
USDCHF,20260216,071200,0.7683,0.7683,0.7683,0.7683
USDCHF,20260216,071300,0.7683,0.7683,0.7683,0.7683
USDCHF,20260216,071400,0.7683,0.7683,0.7683,0.7683
USDCHF,20260216,071500,0.7683,0.7683,0.7683,0.7683
USDCHF,20260216,071600,0.7683,0.7683,0.7683,0.7683
USDCHF,20260216,071700,0.7683,0.7683,0.7682,0.7682
USDCHF,20260216,071800,0.7682,0.7682,0.7682,0.7682
USDCHF,20260216,071900,0.7682,0.7682,0.7682,0.7682
USDCHF,20260216,072000,0.7682,0.7682,0.7682,0.7682
USDCHF,20260216,072100,0.7682,0.7682,0.7682,0.7682
USDCHF,20260216,072200,0.7682,0.7682,0.7682,0.7682
USDCHF,20260216,072300,0.7682,0.7682,0.7682,0.7682
USDCHF,20260216,072400,0.7682,0.7682,0.7682,0.7682
USDCHF,20260216,072500,0.7682,0.7682,0.7682,0.7682
USDCHF,20260216,072600,0.7682,0.7682,0.7682,0.7682
USDCHF,20260216,072700,0.7682,0.7682,0.7682,0.7682
USDCHF,20260216,072800,0.7682,0.7682,0.7682,0.7682
USDCHF,20260216,072900,0.7682,0.7682,0.7682,0.7682
USDCHF,20260216,073000,0.7682,0.7682,0.7682,0.7682
USDCHF,20260216,073100,0.7682,0.7682,0.7682,0.7682
USDCHF,20260216,073200,0.7682,0.7682,0.7682,0.7682
USDCHF,20260216,073300,0.7682,0.7682,0.7682,0.7682
USDCHF,20260216,073400,0.7682,0.7682,0.7682,0.7682
USDCHF,20260216,073500,0.7682,0.7682,0.7681,0.7681
USDCHF,20260216,073600,0.7681,0.7681,0.7681,0.7681
USDCHF,20260216,073700,0.7681,0.7681,0.7681,0.7681
USDCHF,20260216,073800,0.7681,0.7681,0.7681,0.7681
USDCHF,20260216,073900,0.7681,0.7681,0.7681,0.7681
USDCHF,20260216,074000,0.7681,0.7681,0.7681,0.7681
USDCHF,20260216,074100,0.7681,0.7681,0.7681,0.7681
USDCHF,20260216,074200,0.7681,0.7681,0.7681,0.7681
USDCHF,20260216,074300,0.7681,0.7682,0.7681,0.7682
USDCHF,20260216,074400,0.7682,0.7682,0.7682,0.7682
USDCHF,20260216,074500,0.7681,0.7681,0.7680,0.7680
USDCHF,20260216,074600,0.7680,0.7680,0.7680,0.7680
USDCHF,20260216,074700,0.7680,0.7680,0.7680,0.7680
USDCHF,20260216,074800,0.7679,0.7679,0.7679,0.7679
USDCHF,20260216,074900,0.7679,0.7679,0.7679,0.7679
USDCHF,20260216,075000,0.7679,0.7679,0.7679,0.7679
USDCHF,20260216,075100,0.7679,0.7680,0.7679,0.7680
USDCHF,20260216,075200,0.7680,0.7680,0.7680,0.7680
USDCHF,20260216,075300,0.7680,0.7680,0.7680,0.7680
USDCHF,20260216,075400,0.7680,0.7680,0.7680,0.7680
USDCHF,20260216,075500,0.7680,0.7680,0.7680,0.7680
USDCHF,20260216,075600,0.7680,0.7680,0.7680,0.7680
USDCHF,20260216,075700,0.7680,0.7682,0.7680,0.7682
USDCHF,20260216,075800,0.7682,0.7682,0.7682,0.7682
USDCHF,20260216,075900,0.7682,0.7682,0.7682,0.7682
USDCHF,20260216,080000,0.7682,0.7682,0.7682,0.7682
USDCHF,20260216,080100,0.7682,0.7682,0.7682,0.7682
USDCHF,20260216,080200,0.7682,0.7682,0.7682,0.7682
USDCHF,20260216,080300,0.7683,0.7683,0.7683,0.7683
USDCHF,20260216,080400,0.7683,0.7684,0.7683,0.7684
USDCHF,20260216,080500,0.7684,0.7685,0.7684,0.7685
USDCHF,20260216,080600,0.7685,0.7685,0.7685,0.7685
USDCHF,20260216,080700,0.7685,0.7685,0.7685,0.7685
USDCHF,20260216,080800,0.7685,0.7685,0.7684,0.7684
USDCHF,20260216,080900,0.7684,0.7684,0.7684,0.7684
USDCHF,20260216,081000,0.7684,0.7684,0.7684,0.7684
USDCHF,20260216,081100,0.7684,0.7684,0.7684,0.7684
USDCHF,20260216,081200,0.7684,0.7685,0.7684,0.7685
USDCHF,20260216,081300,0.7685,0.7685,0.7685,0.7685
USDCHF,20260216,081400,0.7685,0.7685,0.7683,0.7683
USDCHF,20260216,081500,0.7683,0.7683,0.7683,0.7683
USDCHF,20260216,081600,0.7684,0.7684,0.7684,0.7684
USDCHF,20260216,081700,0.7684,0.7684,0.7684,0.7684
USDCHF,20260216,081800,0.7684,0.7685,0.7684,0.7685
USDCHF,20260216,081900,0.7685,0.7685,0.7685,0.7685
USDCHF,20260216,082000,0.7685,0.7685,0.7685,0.7685
USDCHF,20260216,082100,0.7686,0.7686,0.7686,0.7686
USDCHF,20260216,082200,0.7685,0.7685,0.7685,0.7685
USDCHF,20260216,082300,0.7685,0.7685,0.7685,0.7685
USDCHF,20260216,082400,0.7685,0.7685,0.7685,0.7685
USDCHF,20260216,082500,0.7685,0.7685,0.7684,0.7684
USDCHF,20260216,082600,0.7684,0.7684,0.7684,0.7684
USDCHF,20260216,082700,0.7684,0.7684,0.7683,0.7683
USDCHF,20260216,082800,0.7683,0.7683,0.7683,0.7683
USDCHF,20260216,082900,0.7683,0.7683,0.7683,0.7683
USDCHF,20260216,083000,0.7683,0.7683,0.7683,0.7683
USDCHF,20260216,083100,0.7682,0.7682,0.7682,0.7682
USDCHF,20260216,083200,0.7682,0.7682,0.7682,0.7682
USDCHF,20260216,083300,0.7682,0.7682,0.7682,0.7682
USDCHF,20260216,083400,0.7682,0.7684,0.7682,0.7684
USDCHF,20260216,083500,0.7685,0.7686,0.7685,0.7686
USDCHF,20260216,083600,0.7686,0.7686,0.7686,0.7686
USDCHF,20260216,083700,0.7686,0.7686,0.7685,0.7685
USDCHF,20260216,083800,0.7685,0.7685,0.7685,0.7685
USDCHF,20260216,083900,0.7685,0.7685,0.7685,0.7685
USDCHF,20260216,084000,0.7685,0.7685,0.7685,0.7685
USDCHF,20260216,084100,0.7685,0.7685,0.7685,0.7685
USDCHF,20260216,084200,0.7684,0.7685,0.7684,0.7685
USDCHF,20260216,084300,0.7685,0.7685,0.7685,0.7685
USDCHF,20260216,084400,0.7685,0.7686,0.7685,0.7686
USDCHF,20260216,084500,0.7685,0.7685,0.7684,0.7684
USDCHF,20260216,084600,0.7684,0.7685,0.7684,0.7685
USDCHF,20260216,084700,0.7685,0.7685,0.7684,0.7684
USDCHF,20260216,084800,0.7684,0.7684,0.7684,0.7684
USDCHF,20260216,084900,0.7684,0.7684,0.7684,0.7684
USDCHF,20260216,085000,0.7684,0.7684,0.7683,0.7683
USDCHF,20260216,085100,0.7683,0.7684,0.7683,0.7684
USDCHF,20260216,085200,0.7684,0.7684,0.7684,0.7684
USDCHF,20260216,085300,0.7684,0.7684,0.7684,0.7684
USDCHF,20260216,085400,0.7684,0.7684,0.7684,0.7684
USDCHF,20260216,085500,0.7684,0.7684,0.7684,0.7684
USDCHF,20260216,085600,0.7684,0.7684,0.7684,0.7684
USDCHF,20260216,085700,0.7684,0.7685,0.7684,0.7685
USDCHF,20260216,085800,0.7686,0.7686,0.7684,0.7684
USDCHF,20260216,085900,0.7684,0.7684,0.7683,0.7683
USDCHF,20260216,090000,0.7683,0.7683,0.7683,0.7683
USDCHF,20260216,090100,0.7682,0.7683,0.7682,0.7683
USDCHF,20260216,090200,0.7684,0.7684,0.7684,0.7684
USDCHF,20260216,090300,0.7684,0.7684,0.7684,0.7684
USDCHF,20260216,090400,0.7683,0.7683,0.7681,0.7681
USDCHF,20260216,090500,0.7680,0.7680,0.7680,0.7680
USDCHF,20260216,090600,0.7679,0.7679,0.7678,0.7678
USDCHF,20260216,090700,0.7678,0.7678,0.7677,0.7678
USDCHF,20260216,090800,0.7678,0.7680,0.7678,0.7680
USDCHF,20260216,090900,0.7681,0.7683,0.7681,0.7683
USDCHF,20260216,091000,0.7683,0.7683,0.7683,0.7683
USDCHF,20260216,091100,0.7682,0.7683,0.7682,0.7683
USDCHF,20260216,091200,0.7682,0.7683,0.7682,0.7683
USDCHF,20260216,091300,0.7682,0.7682,0.7682,0.7682
USDCHF,20260216,091400,0.7682,0.7682,0.7681,0.7682
USDCHF,20260216,091500,0.7683,0.7683,0.7682,0.7683
USDCHF,20260216,091600,0.7683,0.7683,0.7683,0.7683
USDCHF,20260216,091700,0.7683,0.7683,0.7682,0.7682
USDCHF,20260216,091800,0.7682,0.7682,0.7681,0.7681
USDCHF,20260216,091900,0.7681,0.7681,0.7680,0.7680
USDCHF,20260216,092000,0.7680,0.7681,0.7680,0.7681
USDCHF,20260216,092100,0.7681,0.7681,0.7681,0.7681
USDCHF,20260216,092200,0.7681,0.7681,0.7680,0.7680
USDCHF,20260216,092300,0.7681,0.7681,0.7681,0.7681
USDCHF,20260216,092400,0.7682,0.7684,0.7682,0.7684
USDCHF,20260216,092500,0.7685,0.7686,0.7685,0.7685
USDCHF,20260216,092600,0.7685,0.7685,0.7685,0.7685
USDCHF,20260216,092700,0.7685,0.7686,0.7685,0.7686
USDCHF,20260216,092800,0.7686,0.7686,0.7685,0.7685
USDCHF,20260216,092900,0.7685,0.7686,0.7684,0.7686
USDCHF,20260216,093000,0.7686,0.7686,0.7685,0.7685
USDCHF,20260216,093100,0.7685,0.7686,0.7685,0.7686
USDCHF,20260216,093200,0.7686,0.7686,0.7686,0.7686
USDCHF,20260216,093300,0.7686,0.7686,0.7686,0.7686
USDCHF,20260216,093400,0.7686,0.7686,0.7686,0.7686
USDCHF,20260216,093500,0.7686,0.7686,0.7685,0.7685
USDCHF,20260216,093600,0.7686,0.7686,0.7686,0.7686
USDCHF,20260216,093700,0.7686,0.7686,0.7686,0.7686
USDCHF,20260216,093800,0.7686,0.7686,0.7686,0.7686
USDCHF,20260216,093900,0.7686,0.7686,0.7686,0.7686
USDCHF,20260216,094000,0.7686,0.7688,0.7686,0.7688
USDCHF,20260216,094100,0.7688,0.7688,0.7688,0.7688
USDCHF,20260216,094200,0.7688,0.7688,0.7687,0.7687
USDCHF,20260216,094300,0.7687,0.7687,0.7685,0.7686
USDCHF,20260216,094400,0.7686,0.7687,0.7686,0.7687
USDCHF,20260216,094500,0.7687,0.7687,0.7687,0.7687
USDCHF,20260216,094600,0.7687,0.7687,0.7686,0.7686
USDCHF,20260216,094700,0.7686,0.7687,0.7686,0.7686
USDCHF,20260216,094800,0.7686,0.7687,0.7686,0.7687
USDCHF,20260216,094900,0.7687,0.7687,0.7687,0.7687
USDCHF,20260216,095000,0.7687,0.7688,0.7687,0.7688
USDCHF,20260216,095100,0.7688,0.7688,0.7687,0.7687
USDCHF,20260216,095200,0.7688,0.7689,0.7688,0.7689
USDCHF,20260216,095300,0.7689,0.7689,0.7689,0.7689
USDCHF,20260216,095400,0.7689,0.7690,0.7689,0.7690
USDCHF,20260216,095500,0.7690,0.7690,0.7690,0.7690
USDCHF,20260216,095600,0.7689,0.7690,0.7689,0.7689
USDCHF,20260216,095700,0.7689,0.7690,0.7689,0.7689
USDCHF,20260216,095800,0.7689,0.7690,0.7689,0.7690
USDCHF,20260216,095900,0.7690,0.7690,0.7688,0.7688
USDCHF,20260216,100000,0.7688,0.7688,0.7688,0.7688
USDCHF,20260216,100100,0.7688,0.7688,0.7688,0.7688
USDCHF,20260216,100200,0.7688,0.7689,0.7688,0.7689
USDCHF,20260216,100300,0.7689,0.7689,0.7688,0.7689
USDCHF,20260216,100400,0.7689,0.7689,0.7689,0.7689
USDCHF,20260216,100500,0.7689,0.7689,0.7688,0.7688
USDCHF,20260216,100600,0.7688,0.7688,0.7688,0.7688
USDCHF,20260216,100700,0.7687,0.7687,0.7687,0.7687
USDCHF,20260216,100800,0.7687,0.7687,0.7687,0.7687
USDCHF,20260216,100900,0.7687,0.7687,0.7687,0.7687
USDCHF,20260216,101000,0.7687,0.7689,0.7687,0.7688
USDCHF,20260216,101100,0.7688,0.7688,0.7688,0.7688
USDCHF,20260216,101200,0.7688,0.7688,0.7687,0.7687
USDCHF,20260216,101300,0.7687,0.7687,0.7687,0.7687
USDCHF,20260216,101400,0.7687,0.7687,0.7686,0.7686
USDCHF,20260216,101500,0.7686,0.7686,0.7685,0.7685
USDCHF,20260216,101600,0.7685,0.7685,0.7685,0.7685
USDCHF,20260216,101700,0.7685,0.7685,0.7685,0.7685
USDCHF,20260216,101800,0.7685,0.7686,0.7685,0.7685
USDCHF,20260216,101900,0.7685,0.7685,0.7685,0.7685
USDCHF,20260216,102000,0.7685,0.7685,0.7685,0.7685
USDCHF,20260216,102100,0.7685,0.7685,0.7685,0.7685
USDCHF,20260216,102200,0.7685,0.7685,0.7685,0.7685
USDCHF,20260216,102300,0.7685,0.7686,0.7685,0.7686
USDCHF,20260216,102400,0.7686,0.7686,0.7686,0.7686
USDCHF,20260216,102500,0.7686,0.7686,0.7686,0.7686
USDCHF,20260216,102600,0.7686,0.7686,0.7686,0.7686
USDCHF,20260216,102700,0.7686,0.7686,0.7686,0.7686
USDCHF,20260216,102800,0.7685,0.7685,0.7685,0.7685
USDCHF,20260216,102900,0.7685,0.7685,0.7685,0.7685
USDCHF,20260216,103000,0.7685,0.7685,0.7685,0.7685
USDCHF,20260216,103100,0.7685,0.7686,0.7685,0.7686
USDCHF,20260216,103200,0.7686,0.7686,0.7686,0.7686
USDCHF,20260216,103300,0.7686,0.7687,0.7686,0.7687
USDCHF,20260216,103400,0.7687,0.7687,0.7687,0.7687
USDCHF,20260216,103500,0.7687,0.7687,0.7687,0.7687
USDCHF,20260216,103600,0.7687,0.7687,0.7687,0.7687
USDCHF,20260216,103700,0.7687,0.7687,0.7687,0.7687
USDCHF,20260216,103800,0.7687,0.7687,0.7686,0.7686
USDCHF,20260216,103900,0.7686,0.7686,0.7686,0.7686
USDCHF,20260216,104000,0.7687,0.7687,0.7687,0.7687
USDCHF,20260216,104100,0.7687,0.7687,0.7687,0.7687
USDCHF,20260216,104200,0.7687,0.7687,0.7687,0.7687
USDCHF,20260216,104300,0.7688,0.7688,0.7688,0.7688
USDCHF,20260216,104400,0.7687,0.7689,0.7687,0.7689
USDCHF,20260216,104500,0.7690,0.7691,0.7690,0.7690
USDCHF,20260216,104600,0.7689,0.7689,0.7689,0.7689
USDCHF,20260216,104700,0.7689,0.7689,0.7689,0.7689
USDCHF,20260216,104800,0.7689,0.7689,0.7689,0.7689
USDCHF,20260216,104900,0.7689,0.7689,0.7689,0.7689
USDCHF,20260216,105000,0.7689,0.7689,0.7688,0.7688
USDCHF,20260216,105100,0.7688,0.7689,0.7688,0.7689
USDCHF,20260216,105200,0.7689,0.7690,0.7688,0.7690
USDCHF,20260216,105300,0.7691,0.7691,0.7691,0.7691
USDCHF,20260216,105400,0.7691,0.7691,0.7691,0.7691
USDCHF,20260216,105500,0.7691,0.7691,0.7691,0.7691
USDCHF,20260216,105600,0.7691,0.7692,0.7691,0.7692
USDCHF,20260216,105700,0.7692,0.7692,0.7692,0.7692
USDCHF,20260216,105800,0.7692,0.7693,0.7692,0.7692
USDCHF,20260216,105900,0.7692,0.7692,0.7692,0.7692
USDCHF,20260216,110000,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,110100,0.7694,0.7694,0.7694,0.7694
USDCHF,20260216,110200,0.7694,0.7694,0.7692,0.7692
USDCHF,20260216,110300,0.7692,0.7693,0.7692,0.7693
USDCHF,20260216,110400,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,110500,0.7693,0.7694,0.7693,0.7694
USDCHF,20260216,110600,0.7694,0.7694,0.7694,0.7694
USDCHF,20260216,110700,0.7694,0.7695,0.7694,0.7695
USDCHF,20260216,110800,0.7694,0.7694,0.7694,0.7694
USDCHF,20260216,110900,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,111000,0.7692,0.7692,0.7692,0.7692
USDCHF,20260216,111100,0.7692,0.7692,0.7692,0.7692
USDCHF,20260216,111200,0.7692,0.7693,0.7692,0.7693
USDCHF,20260216,111300,0.7693,0.7693,0.7692,0.7692
USDCHF,20260216,111400,0.7692,0.7692,0.7692,0.7692
USDCHF,20260216,111500,0.7692,0.7692,0.7691,0.7692
USDCHF,20260216,111600,0.7692,0.7692,0.7692,0.7692
USDCHF,20260216,111700,0.7692,0.7693,0.7692,0.7693
USDCHF,20260216,111800,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,111900,0.7692,0.7692,0.7692,0.7692
USDCHF,20260216,112000,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,112100,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,112200,0.7693,0.7693,0.7692,0.7693
USDCHF,20260216,112300,0.7693,0.7693,0.7692,0.7692
USDCHF,20260216,112400,0.7692,0.7692,0.7692,0.7692
USDCHF,20260216,112500,0.7692,0.7692,0.7692,0.7692
USDCHF,20260216,112600,0.7692,0.7692,0.7692,0.7692
USDCHF,20260216,112700,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,112800,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,112900,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,113000,0.7693,0.7694,0.7693,0.7694
USDCHF,20260216,113100,0.7694,0.7694,0.7694,0.7694
USDCHF,20260216,113200,0.7694,0.7694,0.7693,0.7693
USDCHF,20260216,113300,0.7693,0.7694,0.7693,0.7694
USDCHF,20260216,113400,0.7694,0.7694,0.7694,0.7694
USDCHF,20260216,113500,0.7694,0.7694,0.7693,0.7693
USDCHF,20260216,113600,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,113700,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,113800,0.7694,0.7697,0.7694,0.7697
USDCHF,20260216,113900,0.7697,0.7697,0.7695,0.7695
USDCHF,20260216,114000,0.7695,0.7695,0.7695,0.7695
USDCHF,20260216,114100,0.7695,0.7695,0.7695,0.7695
USDCHF,20260216,114200,0.7695,0.7695,0.7694,0.7694
USDCHF,20260216,114300,0.7694,0.7694,0.7693,0.7693
USDCHF,20260216,114400,0.7695,0.7695,0.7695,0.7695
USDCHF,20260216,114500,0.7695,0.7695,0.7695,0.7695
USDCHF,20260216,114600,0.7695,0.7695,0.7695,0.7695
USDCHF,20260216,114700,0.7696,0.7697,0.7696,0.7697
USDCHF,20260216,114800,0.7696,0.7696,0.7696,0.7696
USDCHF,20260216,114900,0.7696,0.7697,0.7696,0.7697
USDCHF,20260216,115000,0.7697,0.7697,0.7697,0.7697
USDCHF,20260216,115100,0.7697,0.7697,0.7697,0.7697
USDCHF,20260216,115200,0.7696,0.7697,0.7696,0.7697
USDCHF,20260216,115300,0.7696,0.7696,0.7696,0.7696
USDCHF,20260216,115400,0.7696,0.7696,0.7696,0.7696
USDCHF,20260216,115500,0.7696,0.7696,0.7696,0.7696
USDCHF,20260216,115600,0.7696,0.7696,0.7696,0.7696
USDCHF,20260216,115700,0.7696,0.7697,0.7696,0.7697
USDCHF,20260216,115800,0.7697,0.7697,0.7697,0.7697
USDCHF,20260216,115900,0.7697,0.7697,0.7697,0.7697
USDCHF,20260216,120000,0.7697,0.7697,0.7695,0.7695
USDCHF,20260216,120100,0.7695,0.7696,0.7695,0.7696
USDCHF,20260216,120200,0.7696,0.7696,0.7696,0.7696
USDCHF,20260216,120300,0.7696,0.7697,0.7696,0.7697
USDCHF,20260216,120400,0.7698,0.7698,0.7697,0.7697
USDCHF,20260216,120500,0.7697,0.7698,0.7697,0.7698
USDCHF,20260216,120600,0.7698,0.7698,0.7698,0.7698
USDCHF,20260216,120700,0.7698,0.7698,0.7698,0.7698
USDCHF,20260216,120800,0.7698,0.7698,0.7698,0.7698
USDCHF,20260216,120900,0.7698,0.7698,0.7698,0.7698
USDCHF,20260216,121000,0.7698,0.7699,0.7698,0.7699
USDCHF,20260216,121100,0.7699,0.7699,0.7699,0.7699
USDCHF,20260216,121200,0.7699,0.7699,0.7698,0.7698
USDCHF,20260216,121300,0.7699,0.7699,0.7699,0.7699
USDCHF,20260216,121400,0.7699,0.7699,0.7699,0.7699
USDCHF,20260216,121500,0.7699,0.7699,0.7698,0.7698
USDCHF,20260216,121600,0.7697,0.7697,0.7697,0.7697
USDCHF,20260216,121700,0.7697,0.7697,0.7697,0.7697
USDCHF,20260216,121800,0.7697,0.7697,0.7697,0.7697
USDCHF,20260216,121900,0.7697,0.7697,0.7697,0.7697
USDCHF,20260216,122000,0.7697,0.7697,0.7697,0.7697
USDCHF,20260216,122100,0.7697,0.7697,0.7697,0.7697
USDCHF,20260216,122200,0.7697,0.7698,0.7697,0.7698
USDCHF,20260216,122300,0.7698,0.7698,0.7698,0.7698
USDCHF,20260216,122400,0.7698,0.7698,0.7698,0.7698
USDCHF,20260216,122500,0.7698,0.7698,0.7698,0.7698
USDCHF,20260216,122600,0.7698,0.7698,0.7698,0.7698
USDCHF,20260216,122700,0.7698,0.7698,0.7698,0.7698
USDCHF,20260216,122800,0.7698,0.7698,0.7697,0.7697
USDCHF,20260216,122900,0.7697,0.7697,0.7697,0.7697
USDCHF,20260216,123000,0.7697,0.7697,0.7697,0.7697
USDCHF,20260216,123100,0.7697,0.7697,0.7697,0.7697
USDCHF,20260216,123200,0.7697,0.7697,0.7697,0.7697
USDCHF,20260216,123300,0.7697,0.7697,0.7697,0.7697
USDCHF,20260216,123400,0.7697,0.7697,0.7696,0.7696
USDCHF,20260216,123500,0.7696,0.7696,0.7695,0.7695
USDCHF,20260216,123600,0.7696,0.7696,0.7696,0.7696
USDCHF,20260216,123700,0.7695,0.7695,0.7695,0.7695
USDCHF,20260216,123800,0.7695,0.7695,0.7695,0.7695
USDCHF,20260216,123900,0.7695,0.7695,0.7694,0.7694
USDCHF,20260216,124000,0.7694,0.7694,0.7694,0.7694
USDCHF,20260216,124100,0.7694,0.7694,0.7694,0.7694
USDCHF,20260216,124200,0.7694,0.7695,0.7694,0.7695
USDCHF,20260216,124300,0.7695,0.7695,0.7695,0.7695
USDCHF,20260216,124400,0.7695,0.7695,0.7695,0.7695
USDCHF,20260216,124500,0.7694,0.7694,0.7694,0.7694
USDCHF,20260216,124600,0.7694,0.7695,0.7694,0.7695
USDCHF,20260216,124700,0.7695,0.7695,0.7695,0.7695
USDCHF,20260216,124800,0.7695,0.7696,0.7695,0.7696
USDCHF,20260216,124900,0.7697,0.7697,0.7697,0.7697
USDCHF,20260216,125000,0.7697,0.7698,0.7697,0.7698
USDCHF,20260216,125100,0.7698,0.7699,0.7698,0.7699
USDCHF,20260216,125200,0.7699,0.7699,0.7699,0.7699
USDCHF,20260216,125300,0.7699,0.7699,0.7699,0.7699
USDCHF,20260216,125400,0.7699,0.7699,0.7699,0.7699
USDCHF,20260216,125500,0.7699,0.7699,0.7698,0.7698
USDCHF,20260216,125600,0.7698,0.7698,0.7698,0.7698
USDCHF,20260216,125700,0.7698,0.7698,0.7698,0.7698
USDCHF,20260216,125800,0.7698,0.7698,0.7697,0.7697
USDCHF,20260216,125900,0.7697,0.7697,0.7696,0.7697
USDCHF,20260216,130000,0.7697,0.7697,0.7697,0.7697
USDCHF,20260216,130100,0.7697,0.7697,0.7697,0.7697
USDCHF,20260216,130200,0.7697,0.7697,0.7697,0.7697
USDCHF,20260216,130300,0.7697,0.7697,0.7697,0.7697
USDCHF,20260216,130400,0.7697,0.7697,0.7697,0.7697
USDCHF,20260216,130500,0.7697,0.7697,0.7697,0.7697
USDCHF,20260216,130600,0.7697,0.7697,0.7697,0.7697
USDCHF,20260216,130700,0.7697,0.7697,0.7696,0.7696
USDCHF,20260216,130800,0.7696,0.7696,0.7696,0.7696
USDCHF,20260216,130900,0.7696,0.7696,0.7696,0.7696
USDCHF,20260216,131000,0.7696,0.7696,0.7696,0.7696
USDCHF,20260216,131100,0.7696,0.7696,0.7696,0.7696
USDCHF,20260216,131200,0.7696,0.7696,0.7696,0.7696
USDCHF,20260216,131300,0.7696,0.7696,0.7696,0.7696
USDCHF,20260216,131400,0.7696,0.7697,0.7696,0.7697
USDCHF,20260216,131500,0.7697,0.7697,0.7697,0.7697
USDCHF,20260216,131600,0.7697,0.7697,0.7697,0.7697
USDCHF,20260216,131700,0.7698,0.7698,0.7698,0.7698
USDCHF,20260216,131800,0.7698,0.7699,0.7698,0.7699
USDCHF,20260216,131900,0.7699,0.7699,0.7699,0.7699
USDCHF,20260216,132000,0.7699,0.7699,0.7699,0.7699
USDCHF,20260216,132100,0.7699,0.7699,0.7699,0.7699
USDCHF,20260216,132200,0.7699,0.7699,0.7699,0.7699
USDCHF,20260216,132300,0.7699,0.7699,0.7699,0.7699
USDCHF,20260216,132400,0.7699,0.7700,0.7699,0.7700
USDCHF,20260216,132500,0.7700,0.7700,0.7700,0.7700
USDCHF,20260216,132600,0.7700,0.7700,0.7699,0.7699
USDCHF,20260216,132700,0.7699,0.7699,0.7699,0.7699
USDCHF,20260216,132800,0.7699,0.7699,0.7699,0.7699
USDCHF,20260216,132900,0.7699,0.7699,0.7699,0.7699
USDCHF,20260216,133000,0.7699,0.7699,0.7699,0.7699
USDCHF,20260216,133100,0.7699,0.7699,0.7699,0.7699
USDCHF,20260216,133200,0.7699,0.7699,0.7699,0.7699
USDCHF,20260216,133300,0.7699,0.7699,0.7699,0.7699
USDCHF,20260216,133400,0.7699,0.7699,0.7699,0.7699
USDCHF,20260216,133500,0.7699,0.7699,0.7699,0.7699
USDCHF,20260216,133600,0.7699,0.7700,0.7699,0.7700
USDCHF,20260216,133700,0.7700,0.7700,0.7700,0.7700
USDCHF,20260216,133800,0.7700,0.7700,0.7700,0.7700
USDCHF,20260216,133900,0.7700,0.7700,0.7699,0.7699
USDCHF,20260216,134000,0.7699,0.7699,0.7699,0.7699
USDCHF,20260216,134100,0.7699,0.7699,0.7699,0.7699
USDCHF,20260216,134200,0.7699,0.7699,0.7699,0.7699
USDCHF,20260216,134300,0.7699,0.7699,0.7699,0.7699
USDCHF,20260216,134400,0.7700,0.7700,0.7700,0.7700
USDCHF,20260216,134500,0.7700,0.7700,0.7700,0.7700
USDCHF,20260216,134600,0.7700,0.7700,0.7700,0.7700
USDCHF,20260216,134700,0.7700,0.7700,0.7700,0.7700
USDCHF,20260216,134800,0.7700,0.7700,0.7700,0.7700
USDCHF,20260216,134900,0.7700,0.7700,0.7699,0.7699
USDCHF,20260216,135000,0.7699,0.7699,0.7699,0.7699
USDCHF,20260216,135100,0.7699,0.7699,0.7699,0.7699
USDCHF,20260216,135200,0.7699,0.7699,0.7699,0.7699
USDCHF,20260216,135300,0.7700,0.7701,0.7700,0.7701
USDCHF,20260216,135400,0.7701,0.7701,0.7701,0.7701
USDCHF,20260216,135500,0.7701,0.7701,0.7700,0.7700
USDCHF,20260216,135600,0.7700,0.7702,0.7700,0.7702
USDCHF,20260216,135700,0.7702,0.7702,0.7702,0.7702
USDCHF,20260216,135800,0.7702,0.7702,0.7701,0.7701
USDCHF,20260216,135900,0.7701,0.7701,0.7700,0.7700
USDCHF,20260216,140000,0.7700,0.7700,0.7700,0.7700
USDCHF,20260216,140100,0.7700,0.7700,0.7699,0.7699
USDCHF,20260216,140200,0.7699,0.7699,0.7699,0.7699
USDCHF,20260216,140300,0.7698,0.7698,0.7698,0.7698
USDCHF,20260216,140400,0.7698,0.7698,0.7698,0.7698
USDCHF,20260216,140500,0.7698,0.7698,0.7698,0.7698
USDCHF,20260216,140600,0.7698,0.7698,0.7698,0.7698
USDCHF,20260216,140700,0.7698,0.7698,0.7697,0.7697
USDCHF,20260216,140800,0.7697,0.7697,0.7697,0.7697
USDCHF,20260216,140900,0.7697,0.7698,0.7697,0.7698
USDCHF,20260216,141000,0.7698,0.7699,0.7698,0.7699
USDCHF,20260216,141100,0.7699,0.7699,0.7698,0.7698
USDCHF,20260216,141200,0.7698,0.7698,0.7698,0.7698
USDCHF,20260216,141300,0.7698,0.7698,0.7698,0.7698
USDCHF,20260216,141400,0.7699,0.7699,0.7699,0.7699
USDCHF,20260216,141500,0.7699,0.7699,0.7699,0.7699
USDCHF,20260216,141600,0.7699,0.7701,0.7699,0.7701
USDCHF,20260216,141700,0.7701,0.7701,0.7701,0.7701
USDCHF,20260216,141800,0.7701,0.7701,0.7700,0.7700
USDCHF,20260216,141900,0.7700,0.7700,0.7700,0.7700
USDCHF,20260216,142000,0.7700,0.7700,0.7700,0.7700
USDCHF,20260216,142100,0.7699,0.7699,0.7699,0.7699
USDCHF,20260216,142200,0.7700,0.7700,0.7700,0.7700
USDCHF,20260216,142300,0.7700,0.7701,0.7700,0.7701
USDCHF,20260216,142400,0.7701,0.7701,0.7701,0.7701
USDCHF,20260216,142500,0.7700,0.7700,0.7699,0.7699
USDCHF,20260216,142600,0.7699,0.7699,0.7699,0.7699
USDCHF,20260216,142700,0.7699,0.7700,0.7699,0.7700
USDCHF,20260216,142800,0.7700,0.7700,0.7700,0.7700
USDCHF,20260216,142900,0.7700,0.7700,0.7700,0.7700
USDCHF,20260216,143000,0.7700,0.7700,0.7700,0.7700
USDCHF,20260216,143100,0.7700,0.7701,0.7700,0.7701
USDCHF,20260216,143200,0.7701,0.7701,0.7700,0.7700
USDCHF,20260216,143300,0.7700,0.7700,0.7700,0.7700
USDCHF,20260216,143400,0.7700,0.7700,0.7700,0.7700
USDCHF,20260216,143500,0.7701,0.7701,0.7701,0.7701
USDCHF,20260216,143600,0.7701,0.7701,0.7701,0.7701
USDCHF,20260216,143700,0.7701,0.7701,0.7701,0.7701
USDCHF,20260216,143800,0.7701,0.7701,0.7700,0.7700
USDCHF,20260216,143900,0.7700,0.7701,0.7700,0.7701
USDCHF,20260216,144000,0.7702,0.7702,0.7702,0.7702
USDCHF,20260216,144100,0.7702,0.7702,0.7702,0.7702
USDCHF,20260216,144200,0.7702,0.7702,0.7701,0.7701
USDCHF,20260216,144300,0.7701,0.7701,0.7701,0.7701
USDCHF,20260216,144400,0.7701,0.7701,0.7701,0.7701
USDCHF,20260216,144500,0.7701,0.7701,0.7701,0.7701
USDCHF,20260216,144600,0.7699,0.7699,0.7698,0.7698
USDCHF,20260216,144700,0.7697,0.7697,0.7697,0.7697
USDCHF,20260216,144800,0.7697,0.7697,0.7697,0.7697
USDCHF,20260216,144900,0.7697,0.7697,0.7696,0.7696
USDCHF,20260216,145000,0.7696,0.7696,0.7695,0.7695
USDCHF,20260216,145100,0.7695,0.7695,0.7695,0.7695
USDCHF,20260216,145200,0.7695,0.7695,0.7695,0.7695
USDCHF,20260216,145300,0.7695,0.7696,0.7695,0.7696
USDCHF,20260216,145400,0.7696,0.7696,0.7696,0.7696
USDCHF,20260216,145500,0.7696,0.7696,0.7696,0.7696
USDCHF,20260216,145600,0.7696,0.7696,0.7696,0.7696
USDCHF,20260216,145700,0.7696,0.7696,0.7695,0.7695
USDCHF,20260216,145800,0.7695,0.7697,0.7695,0.7697
USDCHF,20260216,145900,0.7698,0.7698,0.7696,0.7696
USDCHF,20260216,150000,0.7696,0.7696,0.7696,0.7696
USDCHF,20260216,150100,0.7696,0.7696,0.7695,0.7695
USDCHF,20260216,150200,0.7695,0.7695,0.7695,0.7695
USDCHF,20260216,150300,0.7695,0.7695,0.7694,0.7695
USDCHF,20260216,150400,0.7695,0.7695,0.7695,0.7695
USDCHF,20260216,150500,0.7694,0.7694,0.7694,0.7694
USDCHF,20260216,150600,0.7694,0.7694,0.7692,0.7692
USDCHF,20260216,150700,0.7691,0.7691,0.7691,0.7691
USDCHF,20260216,150800,0.7691,0.7691,0.7690,0.7691
USDCHF,20260216,150900,0.7691,0.7691,0.7691,0.7691
USDCHF,20260216,151000,0.7691,0.7691,0.7691,0.7691
USDCHF,20260216,151100,0.7690,0.7690,0.7690,0.7690
USDCHF,20260216,151200,0.7690,0.7690,0.7690,0.7690
USDCHF,20260216,151300,0.7690,0.7690,0.7690,0.7690
USDCHF,20260216,151400,0.7690,0.7690,0.7690,0.7690
USDCHF,20260216,151500,0.7690,0.7690,0.7690,0.7690
USDCHF,20260216,151600,0.7691,0.7692,0.7691,0.7691
USDCHF,20260216,151700,0.7691,0.7691,0.7691,0.7691
USDCHF,20260216,151800,0.7691,0.7692,0.7691,0.7692
USDCHF,20260216,151900,0.7692,0.7692,0.7692,0.7692
USDCHF,20260216,152000,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,152100,0.7693,0.7693,0.7692,0.7692
USDCHF,20260216,152200,0.7692,0.7692,0.7692,0.7692
USDCHF,20260216,152300,0.7692,0.7692,0.7692,0.7692
USDCHF,20260216,152400,0.7691,0.7691,0.7691,0.7691
USDCHF,20260216,152500,0.7691,0.7691,0.7689,0.7689
USDCHF,20260216,152600,0.7689,0.7689,0.7689,0.7689
USDCHF,20260216,152700,0.7689,0.7689,0.7689,0.7689
USDCHF,20260216,152800,0.7689,0.7690,0.7689,0.7690
USDCHF,20260216,152900,0.7690,0.7690,0.7689,0.7689
USDCHF,20260216,153000,0.7689,0.7689,0.7689,0.7689
USDCHF,20260216,153100,0.7689,0.7689,0.7689,0.7689
USDCHF,20260216,153200,0.7689,0.7689,0.7688,0.7688
USDCHF,20260216,153300,0.7688,0.7689,0.7688,0.7689
USDCHF,20260216,153400,0.7689,0.7689,0.7689,0.7689
USDCHF,20260216,153500,0.7690,0.7690,0.7690,0.7690
USDCHF,20260216,153600,0.7690,0.7691,0.7690,0.7691
USDCHF,20260216,153700,0.7691,0.7691,0.7691,0.7691
USDCHF,20260216,153800,0.7692,0.7693,0.7692,0.7692
USDCHF,20260216,153900,0.7691,0.7691,0.7691,0.7691
USDCHF,20260216,154000,0.7691,0.7691,0.7691,0.7691
USDCHF,20260216,154100,0.7691,0.7691,0.7691,0.7691
USDCHF,20260216,154200,0.7691,0.7691,0.7691,0.7691
USDCHF,20260216,154300,0.7691,0.7691,0.7691,0.7691
USDCHF,20260216,154400,0.7692,0.7692,0.7692,0.7692
USDCHF,20260216,154500,0.7692,0.7692,0.7692,0.7692
USDCHF,20260216,154600,0.7692,0.7693,0.7692,0.7693
USDCHF,20260216,154700,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,154800,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,154900,0.7692,0.7693,0.7692,0.7693
USDCHF,20260216,155000,0.7693,0.7693,0.7692,0.7692
USDCHF,20260216,155100,0.7692,0.7693,0.7692,0.7693
USDCHF,20260216,155200,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,155300,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,155400,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,155500,0.7693,0.7695,0.7693,0.7695
USDCHF,20260216,155600,0.7694,0.7694,0.7694,0.7694
USDCHF,20260216,155700,0.7695,0.7695,0.7694,0.7695
USDCHF,20260216,155800,0.7694,0.7694,0.7693,0.7694
USDCHF,20260216,155900,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,160000,0.7693,0.7693,0.7692,0.7692
USDCHF,20260216,160100,0.7691,0.7692,0.7691,0.7692
USDCHF,20260216,160200,0.7692,0.7692,0.7692,0.7692
USDCHF,20260216,160300,0.7692,0.7692,0.7692,0.7692
USDCHF,20260216,160400,0.7693,0.7693,0.7692,0.7692
USDCHF,20260216,160500,0.7692,0.7693,0.7692,0.7693
USDCHF,20260216,160600,0.7693,0.7693,0.7692,0.7692
USDCHF,20260216,160700,0.7692,0.7693,0.7692,0.7693
USDCHF,20260216,160800,0.7693,0.7693,0.7692,0.7692
USDCHF,20260216,160900,0.7692,0.7693,0.7692,0.7693
USDCHF,20260216,161000,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,161100,0.7692,0.7693,0.7692,0.7693
USDCHF,20260216,161200,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,161300,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,161400,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,161500,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,161600,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,161700,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,161800,0.7693,0.7693,0.7692,0.7692
USDCHF,20260216,161900,0.7692,0.7694,0.7692,0.7694
USDCHF,20260216,162000,0.7694,0.7694,0.7694,0.7694
USDCHF,20260216,162100,0.7694,0.7694,0.7694,0.7694
USDCHF,20260216,162200,0.7695,0.7695,0.7694,0.7694
USDCHF,20260216,162300,0.7694,0.7695,0.7694,0.7694
USDCHF,20260216,162400,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,162500,0.7693,0.7694,0.7693,0.7694
USDCHF,20260216,162600,0.7694,0.7694,0.7694,0.7694
USDCHF,20260216,162700,0.7694,0.7695,0.7694,0.7694
USDCHF,20260216,162800,0.7694,0.7694,0.7694,0.7694
USDCHF,20260216,162900,0.7694,0.7694,0.7694,0.7694
USDCHF,20260216,163000,0.7694,0.7694,0.7694,0.7694
USDCHF,20260216,163100,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,163200,0.7693,0.7693,0.7692,0.7692
USDCHF,20260216,163300,0.7692,0.7692,0.7692,0.7692
USDCHF,20260216,163400,0.7692,0.7692,0.7692,0.7692
USDCHF,20260216,163500,0.7692,0.7692,0.7692,0.7692
USDCHF,20260216,163600,0.7692,0.7692,0.7691,0.7691
USDCHF,20260216,163700,0.7691,0.7691,0.7691,0.7691
USDCHF,20260216,163800,0.7691,0.7692,0.7691,0.7691
USDCHF,20260216,163900,0.7691,0.7691,0.7691,0.7691
USDCHF,20260216,164000,0.7691,0.7691,0.7691,0.7691
USDCHF,20260216,164100,0.7692,0.7692,0.7692,0.7692
USDCHF,20260216,164200,0.7692,0.7692,0.7692,0.7692
USDCHF,20260216,164300,0.7692,0.7693,0.7692,0.7693
USDCHF,20260216,164400,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,164500,0.7692,0.7692,0.7692,0.7692
USDCHF,20260216,164600,0.7692,0.7693,0.7692,0.7693
USDCHF,20260216,164700,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,164800,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,164900,0.7694,0.7694,0.7694,0.7694
USDCHF,20260216,165000,0.7694,0.7694,0.7694,0.7694
USDCHF,20260216,165100,0.7695,0.7695,0.7695,0.7695
USDCHF,20260216,165200,0.7695,0.7695,0.7695,0.7695
USDCHF,20260216,165300,0.7695,0.7695,0.7694,0.7694
USDCHF,20260216,165400,0.7694,0.7694,0.7694,0.7694
USDCHF,20260216,165500,0.7694,0.7694,0.7694,0.7694
USDCHF,20260216,165600,0.7694,0.7694,0.7694,0.7694
USDCHF,20260216,165700,0.7694,0.7694,0.7693,0.7693
USDCHF,20260216,165800,0.7693,0.7693,0.7692,0.7692
USDCHF,20260216,165900,0.7692,0.7692,0.7691,0.7691
USDCHF,20260216,170000,0.7692,0.7692,0.7692,0.7692
USDCHF,20260216,170100,0.7692,0.7692,0.7692,0.7692
USDCHF,20260216,170200,0.7692,0.7692,0.7692,0.7692
USDCHF,20260216,170300,0.7692,0.7693,0.7692,0.7693
USDCHF,20260216,170400,0.7693,0.7693,0.7691,0.7691
USDCHF,20260216,170500,0.7691,0.7692,0.7691,0.7692
USDCHF,20260216,170600,0.7691,0.7691,0.7691,0.7691
USDCHF,20260216,170700,0.7691,0.7691,0.7690,0.7690
USDCHF,20260216,170800,0.7690,0.7691,0.7690,0.7691
USDCHF,20260216,170900,0.7691,0.7692,0.7691,0.7692
USDCHF,20260216,171000,0.7692,0.7693,0.7692,0.7692
USDCHF,20260216,171100,0.7691,0.7691,0.7691,0.7691
USDCHF,20260216,171200,0.7691,0.7691,0.7691,0.7691
USDCHF,20260216,171300,0.7691,0.7691,0.7691,0.7691
USDCHF,20260216,171400,0.7691,0.7691,0.7691,0.7691
USDCHF,20260216,171500,0.7691,0.7691,0.7691,0.7691
USDCHF,20260216,171600,0.7691,0.7692,0.7691,0.7692
USDCHF,20260216,171700,0.7692,0.7692,0.7692,0.7692
USDCHF,20260216,171800,0.7692,0.7692,0.7692,0.7692
USDCHF,20260216,171900,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,172000,0.7694,0.7695,0.7694,0.7695
USDCHF,20260216,172100,0.7695,0.7695,0.7695,0.7695
USDCHF,20260216,172200,0.7695,0.7695,0.7694,0.7694
USDCHF,20260216,172300,0.7694,0.7694,0.7694,0.7694
USDCHF,20260216,172400,0.7694,0.7694,0.7694,0.7694
USDCHF,20260216,172500,0.7694,0.7694,0.7694,0.7694
USDCHF,20260216,172600,0.7694,0.7694,0.7694,0.7694
USDCHF,20260216,172700,0.7694,0.7694,0.7694,0.7694
USDCHF,20260216,172800,0.7694,0.7694,0.7693,0.7693
USDCHF,20260216,172900,0.7692,0.7692,0.7692,0.7692
USDCHF,20260216,173000,0.7692,0.7693,0.7692,0.7693
USDCHF,20260216,173100,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,173200,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,173300,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,173400,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,173500,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,173600,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,173700,0.7693,0.7693,0.7692,0.7692
USDCHF,20260216,173800,0.7692,0.7692,0.7692,0.7692
USDCHF,20260216,173900,0.7692,0.7692,0.7692,0.7692
USDCHF,20260216,174000,0.7692,0.7692,0.7692,0.7692
USDCHF,20260216,174100,0.7692,0.7692,0.7692,0.7692
USDCHF,20260216,174200,0.7692,0.7692,0.7692,0.7692
USDCHF,20260216,174300,0.7692,0.7692,0.7692,0.7692
USDCHF,20260216,174400,0.7692,0.7692,0.7691,0.7691
USDCHF,20260216,174500,0.7691,0.7691,0.7691,0.7691
USDCHF,20260216,174600,0.7691,0.7692,0.7691,0.7692
USDCHF,20260216,174700,0.7692,0.7692,0.7692,0.7692
USDCHF,20260216,174800,0.7692,0.7694,0.7692,0.7694
USDCHF,20260216,174900,0.7694,0.7694,0.7694,0.7694
USDCHF,20260216,175000,0.7694,0.7695,0.7694,0.7695
USDCHF,20260216,175100,0.7695,0.7695,0.7695,0.7695
USDCHF,20260216,175200,0.7695,0.7696,0.7695,0.7696
USDCHF,20260216,175300,0.7696,0.7696,0.7696,0.7696
USDCHF,20260216,175400,0.7696,0.7696,0.7696,0.7696
USDCHF,20260216,175500,0.7696,0.7696,0.7695,0.7695
USDCHF,20260216,175600,0.7695,0.7695,0.7694,0.7694
USDCHF,20260216,175700,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,175800,0.7692,0.7692,0.7692,0.7692
USDCHF,20260216,175900,0.7692,0.7692,0.7692,0.7692
USDCHF,20260216,180000,0.7692,0.7692,0.7692,0.7692
USDCHF,20260216,180100,0.7692,0.7692,0.7691,0.7691
USDCHF,20260216,180200,0.7691,0.7692,0.7691,0.7692
USDCHF,20260216,180300,0.7692,0.7692,0.7692,0.7692
USDCHF,20260216,180400,0.7692,0.7692,0.7692,0.7692
USDCHF,20260216,180500,0.7692,0.7692,0.7692,0.7692
USDCHF,20260216,180600,0.7692,0.7692,0.7692,0.7692
USDCHF,20260216,180700,0.7692,0.7692,0.7692,0.7692
USDCHF,20260216,180800,0.7692,0.7692,0.7692,0.7692
USDCHF,20260216,180900,0.7692,0.7692,0.7691,0.7691
USDCHF,20260216,181000,0.7691,0.7691,0.7691,0.7691
USDCHF,20260216,181100,0.7691,0.7691,0.7691,0.7691
USDCHF,20260216,181200,0.7691,0.7691,0.7691,0.7691
USDCHF,20260216,181300,0.7691,0.7692,0.7691,0.7692
USDCHF,20260216,181400,0.7692,0.7692,0.7692,0.7692
USDCHF,20260216,181500,0.7692,0.7692,0.7692,0.7692
USDCHF,20260216,181600,0.7692,0.7692,0.7692,0.7692
USDCHF,20260216,181700,0.7692,0.7692,0.7692,0.7692
USDCHF,20260216,181800,0.7692,0.7692,0.7692,0.7692
USDCHF,20260216,181900,0.7691,0.7692,0.7691,0.7692
USDCHF,20260216,182000,0.7692,0.7692,0.7692,0.7692
USDCHF,20260216,182100,0.7692,0.7692,0.7692,0.7692
USDCHF,20260216,182200,0.7692,0.7692,0.7692,0.7692
USDCHF,20260216,182300,0.7692,0.7692,0.7692,0.7692
USDCHF,20260216,182400,0.7692,0.7692,0.7692,0.7692
USDCHF,20260216,182500,0.7692,0.7692,0.7692,0.7692
USDCHF,20260216,182600,0.7692,0.7692,0.7692,0.7692
USDCHF,20260216,182700,0.7692,0.7692,0.7692,0.7692
USDCHF,20260216,182800,0.7692,0.7692,0.7692,0.7692
USDCHF,20260216,182900,0.7692,0.7693,0.7692,0.7693
USDCHF,20260216,183000,0.7693,0.7694,0.7693,0.7694
USDCHF,20260216,183100,0.7694,0.7694,0.7694,0.7694
USDCHF,20260216,183200,0.7694,0.7694,0.7694,0.7694
USDCHF,20260216,183300,0.7694,0.7694,0.7694,0.7694
USDCHF,20260216,183400,0.7694,0.7694,0.7694,0.7694
USDCHF,20260216,183500,0.7694,0.7694,0.7694,0.7694
USDCHF,20260216,183600,0.7694,0.7694,0.7694,0.7694
USDCHF,20260216,183700,0.7694,0.7694,0.7694,0.7694
USDCHF,20260216,183800,0.7694,0.7694,0.7694,0.7694
USDCHF,20260216,183900,0.7694,0.7694,0.7694,0.7694
USDCHF,20260216,184000,0.7694,0.7694,0.7694,0.7694
USDCHF,20260216,184100,0.7694,0.7694,0.7694,0.7694
USDCHF,20260216,184200,0.7694,0.7694,0.7694,0.7694
USDCHF,20260216,184300,0.7696,0.7696,0.7696,0.7696
USDCHF,20260216,184400,0.7697,0.7697,0.7697,0.7697
USDCHF,20260216,184500,0.7697,0.7697,0.7696,0.7696
USDCHF,20260216,184600,0.7696,0.7696,0.7696,0.7696
USDCHF,20260216,184700,0.7696,0.7696,0.7696,0.7696
USDCHF,20260216,184800,0.7696,0.7696,0.7696,0.7696
USDCHF,20260216,184900,0.7696,0.7696,0.7696,0.7696
USDCHF,20260216,185000,0.7696,0.7696,0.7696,0.7696
USDCHF,20260216,185100,0.7696,0.7696,0.7696,0.7696
USDCHF,20260216,185200,0.7696,0.7696,0.7696,0.7696
USDCHF,20260216,185300,0.7696,0.7696,0.7696,0.7696
USDCHF,20260216,185400,0.7696,0.7696,0.7696,0.7696
USDCHF,20260216,185500,0.7696,0.7696,0.7696,0.7696
USDCHF,20260216,185600,0.7696,0.7696,0.7696,0.7696
USDCHF,20260216,185700,0.7696,0.7696,0.7694,0.7694
USDCHF,20260216,185800,0.7694,0.7694,0.7694,0.7694
USDCHF,20260216,185900,0.7694,0.7695,0.7694,0.7694
USDCHF,20260216,190000,0.7694,0.7694,0.7694,0.7694
USDCHF,20260216,190100,0.7695,0.7695,0.7694,0.7694
USDCHF,20260216,190200,0.7694,0.7694,0.7694,0.7694
USDCHF,20260216,190300,0.7694,0.7694,0.7694,0.7694
USDCHF,20260216,190400,0.7694,0.7694,0.7694,0.7694
USDCHF,20260216,190500,0.7694,0.7694,0.7694,0.7694
USDCHF,20260216,190600,0.7694,0.7694,0.7694,0.7694
USDCHF,20260216,190700,0.7694,0.7694,0.7694,0.7694
USDCHF,20260216,190800,0.7694,0.7694,0.7694,0.7694
USDCHF,20260216,190900,0.7694,0.7694,0.7694,0.7694
USDCHF,20260216,191000,0.7694,0.7694,0.7694,0.7694
USDCHF,20260216,191100,0.7694,0.7694,0.7694,0.7694
USDCHF,20260216,191200,0.7694,0.7694,0.7694,0.7694
USDCHF,20260216,191300,0.7694,0.7694,0.7694,0.7694
USDCHF,20260216,191400,0.7694,0.7694,0.7694,0.7694
USDCHF,20260216,191500,0.7694,0.7694,0.7694,0.7694
USDCHF,20260216,191600,0.7694,0.7694,0.7694,0.7694
USDCHF,20260216,191700,0.7694,0.7694,0.7694,0.7694
USDCHF,20260216,191800,0.7694,0.7694,0.7694,0.7694
USDCHF,20260216,191900,0.7694,0.7694,0.7694,0.7694
USDCHF,20260216,192000,0.7694,0.7694,0.7694,0.7694
USDCHF,20260216,192100,0.7694,0.7694,0.7694,0.7694
USDCHF,20260216,192200,0.7694,0.7694,0.7693,0.7693
USDCHF,20260216,192300,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,192400,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,192500,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,192600,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,192700,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,192800,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,192900,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,193000,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,193100,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,193200,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,193300,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,193400,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,193500,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,193600,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,193700,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,193800,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,193900,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,194000,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,194100,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,194200,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,194300,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,194400,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,194500,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,194600,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,194700,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,194800,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,194900,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,195000,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,195100,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,195200,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,195300,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,195400,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,195500,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,195600,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,195700,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,195800,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,195900,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,200000,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,200100,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,200200,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,200300,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,200400,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,200500,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,200600,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,200700,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,200800,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,200900,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,201000,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,201100,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,201200,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,201300,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,201400,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,201500,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,201600,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,201700,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,201800,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,201900,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,202000,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,202100,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,202200,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,202300,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,202400,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,202500,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,202600,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,202700,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,202800,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,202900,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,203000,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,203100,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,203200,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,203300,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,203400,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,203500,0.7693,0.7693,0.7692,0.7692
USDCHF,20260216,203600,0.7692,0.7692,0.7692,0.7692
USDCHF,20260216,203700,0.7692,0.7692,0.7692,0.7692
USDCHF,20260216,203800,0.7692,0.7692,0.7692,0.7692
USDCHF,20260216,203900,0.7692,0.7692,0.7692,0.7692
USDCHF,20260216,204000,0.7692,0.7692,0.7692,0.7692
USDCHF,20260216,204100,0.7692,0.7692,0.7692,0.7692
USDCHF,20260216,204200,0.7692,0.7692,0.7692,0.7692
USDCHF,20260216,204300,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,204400,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,204500,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,204600,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,204700,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,204800,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,204900,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,205000,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,205100,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,205200,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,205300,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,205400,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,205500,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,205600,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,205700,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,205800,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,205900,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,210000,0.7693,0.7693,0.7690,0.7690
USDCHF,20260216,210100,0.7690,0.7690,0.7690,0.7690
USDCHF,20260216,210200,0.7690,0.7690,0.7690,0.7690
USDCHF,20260216,210300,0.7690,0.7691,0.7690,0.7691
USDCHF,20260216,210400,0.7691,0.7691,0.7691,0.7691
USDCHF,20260216,210500,0.7691,0.7691,0.7691,0.7691
USDCHF,20260216,210600,0.7691,0.7691,0.7691,0.7691
USDCHF,20260216,210700,0.7691,0.7691,0.7691,0.7691
USDCHF,20260216,210800,0.7691,0.7691,0.7691,0.7691
USDCHF,20260216,210900,0.7691,0.7691,0.7691,0.7691
USDCHF,20260216,211000,0.7691,0.7691,0.7691,0.7691
USDCHF,20260216,211100,0.7691,0.7691,0.7691,0.7691
USDCHF,20260216,211200,0.7691,0.7691,0.7691,0.7691
USDCHF,20260216,211300,0.7691,0.7691,0.7691,0.7691
USDCHF,20260216,211400,0.7691,0.7691,0.7691,0.7691
USDCHF,20260216,211500,0.7691,0.7691,0.7691,0.7691
USDCHF,20260216,211600,0.7691,0.7691,0.7691,0.7691
USDCHF,20260216,211700,0.7691,0.7691,0.7691,0.7691
USDCHF,20260216,211800,0.7691,0.7691,0.7691,0.7691
USDCHF,20260216,211900,0.7691,0.7691,0.7691,0.7691
USDCHF,20260216,212000,0.7691,0.7691,0.7691,0.7691
USDCHF,20260216,212100,0.7691,0.7691,0.7691,0.7691
USDCHF,20260216,212200,0.7691,0.7691,0.7691,0.7691
USDCHF,20260216,212300,0.7691,0.7691,0.7691,0.7691
USDCHF,20260216,212400,0.7691,0.7691,0.7691,0.7691
USDCHF,20260216,212500,0.7691,0.7691,0.7691,0.7691
USDCHF,20260216,212600,0.7691,0.7691,0.7691,0.7691
USDCHF,20260216,212700,0.7691,0.7691,0.7691,0.7691
USDCHF,20260216,212800,0.7691,0.7691,0.7691,0.7691
USDCHF,20260216,212900,0.7691,0.7691,0.7691,0.7691
USDCHF,20260216,213000,0.7691,0.7691,0.7691,0.7691
USDCHF,20260216,213100,0.7691,0.7691,0.7691,0.7691
USDCHF,20260216,213200,0.7691,0.7691,0.7691,0.7691
USDCHF,20260216,213300,0.7691,0.7691,0.7691,0.7691
USDCHF,20260216,213400,0.7691,0.7691,0.7691,0.7691
USDCHF,20260216,213500,0.7691,0.7691,0.7691,0.7691
USDCHF,20260216,213600,0.7691,0.7691,0.7691,0.7691
USDCHF,20260216,213700,0.7691,0.7691,0.7691,0.7691
USDCHF,20260216,213800,0.7691,0.7691,0.7691,0.7691
USDCHF,20260216,213900,0.7691,0.7691,0.7691,0.7691
USDCHF,20260216,214000,0.7691,0.7691,0.7691,0.7691
USDCHF,20260216,214100,0.7691,0.7691,0.7691,0.7691
USDCHF,20260216,214200,0.7691,0.7691,0.7691,0.7691
USDCHF,20260216,214300,0.7691,0.7691,0.7691,0.7691
USDCHF,20260216,214400,0.7691,0.7691,0.7691,0.7691
USDCHF,20260216,214500,0.7691,0.7691,0.7691,0.7691
USDCHF,20260216,214600,0.7691,0.7691,0.7691,0.7691
USDCHF,20260216,214700,0.7691,0.7691,0.7691,0.7691
USDCHF,20260216,214800,0.7691,0.7691,0.7691,0.7691
USDCHF,20260216,214900,0.7691,0.7691,0.7691,0.7691
USDCHF,20260216,215000,0.7691,0.7691,0.7691,0.7691
USDCHF,20260216,215100,0.7691,0.7691,0.7691,0.7691
USDCHF,20260216,215200,0.7691,0.7691,0.7691,0.7691
USDCHF,20260216,215300,0.7691,0.7691,0.7691,0.7691
USDCHF,20260216,215400,0.7691,0.7691,0.7691,0.7691
USDCHF,20260216,215500,0.7691,0.7691,0.7691,0.7691
USDCHF,20260216,215600,0.7691,0.7691,0.7691,0.7691
USDCHF,20260216,215700,0.7691,0.7691,0.7691,0.7691
USDCHF,20260216,215800,0.7691,0.7691,0.7691,0.7691
USDCHF,20260216,215900,0.7691,0.7691,0.7691,0.7691
USDCHF,20260216,220000,0.7691,0.7691,0.7691,0.7691
USDCHF,20260216,220100,0.7691,0.7691,0.7691,0.7691
USDCHF,20260216,220200,0.7691,0.7691,0.7691,0.7691
USDCHF,20260216,220300,0.7691,0.7691,0.7691,0.7691
USDCHF,20260216,220400,0.7691,0.7691,0.7691,0.7691
USDCHF,20260216,220500,0.7691,0.7691,0.7691,0.7691
USDCHF,20260216,220600,0.7691,0.7692,0.7691,0.7692
USDCHF,20260216,220700,0.7692,0.7692,0.7692,0.7692
USDCHF,20260216,220800,0.7692,0.7692,0.7692,0.7692
USDCHF,20260216,220900,0.7692,0.7692,0.7692,0.7692
USDCHF,20260216,221000,0.7692,0.7692,0.7691,0.7691
USDCHF,20260216,221100,0.7691,0.7691,0.7691,0.7691
USDCHF,20260216,221200,0.7691,0.7691,0.7691,0.7691
USDCHF,20260216,221300,0.7691,0.7691,0.7691,0.7691
USDCHF,20260216,221400,0.7691,0.7691,0.7691,0.7691
USDCHF,20260216,221500,0.7691,0.7691,0.7691,0.7691
USDCHF,20260216,221600,0.7691,0.7691,0.7691,0.7691
USDCHF,20260216,221700,0.7691,0.7691,0.7691,0.7691
USDCHF,20260216,221800,0.7691,0.7691,0.7691,0.7691
USDCHF,20260216,221900,0.7691,0.7691,0.7691,0.7691
USDCHF,20260216,222000,0.7691,0.7691,0.7691,0.7691
USDCHF,20260216,222100,0.7691,0.7691,0.7691,0.7691
USDCHF,20260216,222200,0.7691,0.7691,0.7691,0.7691
USDCHF,20260216,222300,0.7691,0.7691,0.7691,0.7691
USDCHF,20260216,222400,0.7691,0.7691,0.7691,0.7691
USDCHF,20260216,222500,0.7691,0.7691,0.7691,0.7691
USDCHF,20260216,222600,0.7691,0.7691,0.7691,0.7691
USDCHF,20260216,222700,0.7691,0.7691,0.7691,0.7691
USDCHF,20260216,222800,0.7691,0.7691,0.7691,0.7691
USDCHF,20260216,222900,0.7691,0.7691,0.7691,0.7691
USDCHF,20260216,223000,0.7691,0.7691,0.7691,0.7691
USDCHF,20260216,223100,0.7691,0.7691,0.7691,0.7691
USDCHF,20260216,223200,0.7691,0.7691,0.7691,0.7691
USDCHF,20260216,223300,0.7691,0.7691,0.7691,0.7691
USDCHF,20260216,223400,0.7691,0.7692,0.7691,0.7692
USDCHF,20260216,223500,0.7692,0.7692,0.7692,0.7692
USDCHF,20260216,223600,0.7692,0.7692,0.7692,0.7692
USDCHF,20260216,223700,0.7692,0.7692,0.7692,0.7692
USDCHF,20260216,223800,0.7692,0.7692,0.7692,0.7692
USDCHF,20260216,223900,0.7692,0.7692,0.7692,0.7692
USDCHF,20260216,224000,0.7692,0.7692,0.7692,0.7692
USDCHF,20260216,224100,0.7692,0.7692,0.7692,0.7692
USDCHF,20260216,224200,0.7692,0.7692,0.7692,0.7692
USDCHF,20260216,224300,0.7692,0.7692,0.7692,0.7692
USDCHF,20260216,224400,0.7692,0.7692,0.7692,0.7692
USDCHF,20260216,224500,0.7692,0.7692,0.7692,0.7692
USDCHF,20260216,224600,0.7692,0.7693,0.7692,0.7693
USDCHF,20260216,224700,0.7694,0.7694,0.7694,0.7694
USDCHF,20260216,224800,0.7694,0.7694,0.7694,0.7694
USDCHF,20260216,224900,0.7694,0.7694,0.7694,0.7694
USDCHF,20260216,225000,0.7694,0.7694,0.7694,0.7694
USDCHF,20260216,225100,0.7694,0.7694,0.7694,0.7694
USDCHF,20260216,225200,0.7694,0.7694,0.7694,0.7694
USDCHF,20260216,225300,0.7694,0.7694,0.7694,0.7694
USDCHF,20260216,225400,0.7694,0.7694,0.7694,0.7694
USDCHF,20260216,225500,0.7695,0.7695,0.7694,0.7694
USDCHF,20260216,225600,0.7694,0.7694,0.7694,0.7694
USDCHF,20260216,225700,0.7694,0.7694,0.7694,0.7694
USDCHF,20260216,225800,0.7694,0.7694,0.7694,0.7694
USDCHF,20260216,225900,0.7694,0.7694,0.7694,0.7694
USDCHF,20260216,230000,0.7694,0.7694,0.7694,0.7694
USDCHF,20260216,230100,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,230200,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,230300,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,230400,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,230500,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,230600,0.7693,0.7694,0.7693,0.7694
USDCHF,20260216,230700,0.7694,0.7694,0.7693,0.7693
USDCHF,20260216,230800,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,230900,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,231000,0.7693,0.7694,0.7693,0.7693
USDCHF,20260216,231100,0.7694,0.7694,0.7693,0.7693
USDCHF,20260216,231200,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,231300,0.7693,0.7695,0.7693,0.7694
USDCHF,20260216,231400,0.7694,0.7694,0.7694,0.7694
USDCHF,20260216,231500,0.7694,0.7694,0.7694,0.7694
USDCHF,20260216,231600,0.7694,0.7694,0.7694,0.7694
USDCHF,20260216,231700,0.7694,0.7694,0.7694,0.7694
USDCHF,20260216,231800,0.7694,0.7694,0.7694,0.7694
USDCHF,20260216,231900,0.7694,0.7694,0.7694,0.7694
USDCHF,20260216,232000,0.7692,0.7694,0.7692,0.7694
USDCHF,20260216,232100,0.7694,0.7694,0.7694,0.7694
USDCHF,20260216,232200,0.7694,0.7694,0.7694,0.7694
USDCHF,20260216,232300,0.7694,0.7694,0.7694,0.7694
USDCHF,20260216,232400,0.7694,0.7694,0.7694,0.7694
USDCHF,20260216,232500,0.7693,0.7694,0.7693,0.7694
USDCHF,20260216,232600,0.7694,0.7694,0.7694,0.7694
USDCHF,20260216,232700,0.7694,0.7694,0.7694,0.7694
USDCHF,20260216,232800,0.7694,0.7694,0.7692,0.7693
USDCHF,20260216,232900,0.7694,0.7694,0.7694,0.7694
USDCHF,20260216,233000,0.7694,0.7694,0.7694,0.7694
USDCHF,20260216,233100,0.7694,0.7694,0.7692,0.7692
USDCHF,20260216,233200,0.7692,0.7692,0.7692,0.7692
USDCHF,20260216,233300,0.7692,0.7693,0.7692,0.7693
USDCHF,20260216,233400,0.7693,0.7693,0.7692,0.7692
USDCHF,20260216,233500,0.7693,0.7693,0.7692,0.7692
USDCHF,20260216,233600,0.7692,0.7692,0.7691,0.7692
USDCHF,20260216,233700,0.7692,0.7692,0.7692,0.7692
USDCHF,20260216,233800,0.7692,0.7692,0.7692,0.7692
USDCHF,20260216,233900,0.7692,0.7693,0.7692,0.7693
USDCHF,20260216,234000,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,234100,0.7693,0.7693,0.7692,0.7693
USDCHF,20260216,234200,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,234300,0.7692,0.7693,0.7692,0.7693
USDCHF,20260216,234400,0.7693,0.7693,0.7692,0.7692
USDCHF,20260216,234500,0.7692,0.7693,0.7692,0.7693
USDCHF,20260216,234600,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,234700,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,234800,0.7692,0.7693,0.7692,0.7692
USDCHF,20260216,234900,0.7692,0.7692,0.7692,0.7692
USDCHF,20260216,235000,0.7692,0.7692,0.7692,0.7692
USDCHF,20260216,235100,0.7692,0.7692,0.7692,0.7692
USDCHF,20260216,235200,0.7692,0.7693,0.7692,0.7693
USDCHF,20260216,235300,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,235400,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,235500,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,235600,0.7692,0.7692,0.7692,0.7692
USDCHF,20260216,235700,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,235800,0.7693,0.7693,0.7693,0.7693
USDCHF,20260216,235900,0.7693,0.7693,0.7693,0.7693
USDCHF,20260217,000000,0.7693,0.7693,0.7693,0.7693
USDJPY,20260216,000100,152.66,152.66,152.65,152.66
USDJPY,20260216,000200,152.67,152.68,152.67,152.67
USDJPY,20260216,000300,152.67,152.68,152.67,152.68
USDJPY,20260216,000400,152.68,152.68,152.66,152.66
USDJPY,20260216,000500,152.67,152.69,152.67,152.69
USDJPY,20260216,000600,152.68,152.71,152.68,152.71
USDJPY,20260216,000700,152.71,152.72,152.71,152.72
USDJPY,20260216,000800,152.71,152.71,152.70,152.70
USDJPY,20260216,000900,152.71,152.76,152.71,152.76
USDJPY,20260216,001000,152.76,152.76,152.75,152.75
USDJPY,20260216,001100,152.74,152.74,152.74,152.74
USDJPY,20260216,001200,152.74,152.76,152.74,152.76
USDJPY,20260216,001300,152.76,152.77,152.75,152.76
USDJPY,20260216,001400,152.76,152.76,152.76,152.76
USDJPY,20260216,001500,152.75,152.75,152.75,152.75
USDJPY,20260216,001600,152.75,152.76,152.74,152.76
USDJPY,20260216,001700,152.76,152.78,152.76,152.78
USDJPY,20260216,001800,152.78,152.81,152.78,152.81
USDJPY,20260216,001900,152.80,152.80,152.78,152.78
USDJPY,20260216,002000,152.79,152.79,152.78,152.79
USDJPY,20260216,002100,152.79,152.79,152.79,152.79
USDJPY,20260216,002200,152.79,152.80,152.79,152.79
USDJPY,20260216,002300,152.79,152.79,152.79,152.79
USDJPY,20260216,002400,152.80,152.80,152.80,152.80
USDJPY,20260216,002500,152.81,152.82,152.79,152.79
USDJPY,20260216,002600,152.78,152.78,152.76,152.77
USDJPY,20260216,002700,152.77,152.77,152.77,152.77
USDJPY,20260216,002800,152.77,152.78,152.77,152.78
USDJPY,20260216,002900,152.78,152.78,152.77,152.78
USDJPY,20260216,003000,152.78,152.78,152.78,152.78
USDJPY,20260216,003100,152.78,152.78,152.76,152.77
USDJPY,20260216,003200,152.77,152.77,152.77,152.77
USDJPY,20260216,003300,152.78,152.79,152.78,152.79
USDJPY,20260216,003400,152.79,152.79,152.79,152.79
USDJPY,20260216,003500,152.80,152.81,152.80,152.81
USDJPY,20260216,003600,152.81,152.81,152.80,152.80
USDJPY,20260216,003700,152.81,152.81,152.81,152.81
USDJPY,20260216,003800,152.80,152.80,152.80,152.80
USDJPY,20260216,003900,152.80,152.80,152.79,152.80
USDJPY,20260216,004000,152.80,152.80,152.79,152.79
USDJPY,20260216,004100,152.80,152.81,152.80,152.81
USDJPY,20260216,004200,152.80,152.80,152.78,152.79
USDJPY,20260216,004300,152.80,152.81,152.80,152.81
USDJPY,20260216,004400,152.80,152.80,152.79,152.79
USDJPY,20260216,004500,152.80,152.83,152.80,152.83
USDJPY,20260216,004600,152.83,152.83,152.82,152.82
USDJPY,20260216,004700,152.82,152.82,152.82,152.82
USDJPY,20260216,004800,152.81,152.81,152.80,152.81
USDJPY,20260216,004900,152.81,152.83,152.81,152.83
USDJPY,20260216,005000,152.82,152.83,152.82,152.82
USDJPY,20260216,005100,152.83,152.84,152.76,152.78
USDJPY,20260216,005200,152.79,152.81,152.79,152.80
USDJPY,20260216,005300,152.81,152.81,152.79,152.79
USDJPY,20260216,005400,152.79,152.79,152.75,152.75
USDJPY,20260216,005500,152.76,152.81,152.76,152.80
USDJPY,20260216,005600,152.81,152.82,152.81,152.82
USDJPY,20260216,005700,152.82,152.82,152.79,152.79
USDJPY,20260216,005800,152.80,152.81,152.80,152.80
USDJPY,20260216,005900,152.79,152.79,152.78,152.78
USDJPY,20260216,010000,152.78,152.80,152.78,152.79
USDJPY,20260216,010100,152.78,152.79,152.77,152.79
USDJPY,20260216,010200,152.80,152.83,152.80,152.80
USDJPY,20260216,010300,152.79,152.79,152.76,152.78
USDJPY,20260216,010400,152.78,152.79,152.78,152.78
USDJPY,20260216,010500,152.79,152.82,152.79,152.82
USDJPY,20260216,010600,152.82,152.86,152.81,152.84
USDJPY,20260216,010700,152.85,152.86,152.84,152.86
USDJPY,20260216,010800,152.87,152.88,152.86,152.86
USDJPY,20260216,010900,152.87,152.93,152.87,152.93
USDJPY,20260216,011000,152.92,152.93,152.91,152.93
USDJPY,20260216,011100,152.93,152.93,152.91,152.92
USDJPY,20260216,011200,152.92,152.97,152.92,152.97
USDJPY,20260216,011300,152.97,153.01,152.97,152.99
USDJPY,20260216,011400,153.00,153.02,153.00,153.01
USDJPY,20260216,011500,153.01,153.03,153.01,153.03
USDJPY,20260216,011600,153.03,153.04,153.03,153.04
USDJPY,20260216,011700,153.03,153.03,152.95,152.95
USDJPY,20260216,011800,152.96,152.98,152.94,152.95
USDJPY,20260216,011900,152.96,153.00,152.96,152.98
USDJPY,20260216,012000,152.97,152.97,152.96,152.96
USDJPY,20260216,012100,152.95,152.95,152.93,152.95
USDJPY,20260216,012200,152.96,152.97,152.96,152.96
USDJPY,20260216,012300,152.96,152.96,152.94,152.95
USDJPY,20260216,012400,152.96,152.96,152.93,152.93
USDJPY,20260216,012500,152.94,152.94,152.93,152.94
USDJPY,20260216,012600,152.95,152.98,152.95,152.98
USDJPY,20260216,012700,152.97,152.97,152.94,152.96
USDJPY,20260216,012800,152.96,153.00,152.96,153.00
USDJPY,20260216,012900,153.00,153.03,153.00,153.01
USDJPY,20260216,013000,153.02,153.05,153.02,153.05
USDJPY,20260216,013100,153.05,153.06,153.05,153.05
USDJPY,20260216,013200,153.04,153.04,153.04,153.04
USDJPY,20260216,013300,153.04,153.06,153.04,153.06
USDJPY,20260216,013400,153.05,153.06,153.02,153.03
USDJPY,20260216,013500,153.04,153.05,153.04,153.05
USDJPY,20260216,013600,153.04,153.05,153.04,153.05
USDJPY,20260216,013700,153.06,153.06,153.06,153.06
USDJPY,20260216,013800,153.06,153.06,153.06,153.06
USDJPY,20260216,013900,153.06,153.06,153.03,153.03
USDJPY,20260216,014000,153.03,153.03,153.02,153.02
USDJPY,20260216,014100,153.03,153.03,153.01,153.02
USDJPY,20260216,014200,153.01,153.02,153.01,153.01
USDJPY,20260216,014300,153.01,153.01,152.99,152.99
USDJPY,20260216,014400,153.00,153.02,153.00,153.02
USDJPY,20260216,014500,153.01,153.01,152.99,152.99
USDJPY,20260216,014600,152.99,152.99,152.98,152.99
USDJPY,20260216,014700,152.99,153.01,152.99,153.01
USDJPY,20260216,014800,153.00,153.02,153.00,153.02
USDJPY,20260216,014900,153.02,153.02,153.02,153.02
USDJPY,20260216,015000,153.02,153.04,153.02,153.04
USDJPY,20260216,015100,153.05,153.05,153.02,153.02
USDJPY,20260216,015200,153.01,153.03,153.00,153.03
USDJPY,20260216,015300,153.03,153.06,153.03,153.04
USDJPY,20260216,015400,153.03,153.04,153.01,153.02
USDJPY,20260216,015500,153.01,153.06,153.01,153.05
USDJPY,20260216,015600,153.04,153.04,153.01,153.02
USDJPY,20260216,015700,153.03,153.08,153.03,153.08
USDJPY,20260216,015800,153.09,153.09,153.08,153.08
USDJPY,20260216,015900,153.07,153.07,153.05,153.07
USDJPY,20260216,020000,153.07,153.08,153.07,153.08
USDJPY,20260216,020100,153.09,153.11,153.09,153.10
USDJPY,20260216,020200,153.11,153.15,153.11,153.13
USDJPY,20260216,020300,153.14,153.14,153.11,153.12
USDJPY,20260216,020400,153.13,153.13,153.13,153.13
USDJPY,20260216,020500,153.13,153.13,153.12,153.12
USDJPY,20260216,020600,153.12,153.14,153.12,153.14
USDJPY,20260216,020700,153.13,153.13,153.08,153.08
USDJPY,20260216,020800,153.09,153.09,153.09,153.09
USDJPY,20260216,020900,153.10,153.12,153.10,153.10
USDJPY,20260216,021000,153.09,153.09,153.08,153.09
USDJPY,20260216,021100,153.10,153.12,153.09,153.09
USDJPY,20260216,021200,153.08,153.08,153.07,153.08
USDJPY,20260216,021300,153.07,153.07,153.05,153.06
USDJPY,20260216,021400,153.06,153.06,153.03,153.03
USDJPY,20260216,021500,153.02,153.02,153.02,153.02
USDJPY,20260216,021600,153.03,153.06,153.03,153.06
USDJPY,20260216,021700,153.07,153.07,153.05,153.05
USDJPY,20260216,021800,153.04,153.05,153.04,153.05
USDJPY,20260216,021900,153.04,153.04,152.99,152.99
USDJPY,20260216,022000,153.00,153.01,152.98,153.00
USDJPY,20260216,022100,153.00,153.02,153.00,153.02
USDJPY,20260216,022200,153.02,153.03,153.02,153.02
USDJPY,20260216,022300,153.02,153.02,153.00,153.00
USDJPY,20260216,022400,152.99,153.02,152.99,153.02
USDJPY,20260216,022500,153.02,153.03,153.01,153.01
USDJPY,20260216,022600,153.01,153.01,153.01,153.01
USDJPY,20260216,022700,153.00,153.00,152.99,153.00
USDJPY,20260216,022800,153.00,153.02,153.00,153.02
USDJPY,20260216,022900,153.02,153.02,153.02,153.02
USDJPY,20260216,023000,153.02,153.02,152.99,152.99
USDJPY,20260216,023100,152.98,152.98,152.95,152.97
USDJPY,20260216,023200,152.97,153.00,152.97,153.00
USDJPY,20260216,023300,153.00,153.00,152.99,153.00
USDJPY,20260216,023400,153.00,153.01,153.00,153.01
USDJPY,20260216,023500,153.00,153.00,152.99,152.99
USDJPY,20260216,023600,152.99,153.01,152.99,153.01
USDJPY,20260216,023700,153.01,153.01,152.99,153.00
USDJPY,20260216,023800,153.00,153.00,152.98,152.98
USDJPY,20260216,023900,152.98,152.98,152.97,152.98
USDJPY,20260216,024000,152.98,152.99,152.98,152.99
USDJPY,20260216,024100,152.99,152.99,152.98,152.98
USDJPY,20260216,024200,152.99,152.99,152.98,152.98
USDJPY,20260216,024300,152.98,152.99,152.97,152.98
USDJPY,20260216,024400,152.97,152.98,152.97,152.98
USDJPY,20260216,024500,152.97,152.98,152.97,152.98
USDJPY,20260216,024600,152.98,152.99,152.98,152.99
USDJPY,20260216,024700,152.99,152.99,152.99,152.99
USDJPY,20260216,024800,152.99,152.99,152.98,152.99
USDJPY,20260216,024900,152.99,152.99,152.99,152.99
USDJPY,20260216,025000,152.99,153.00,152.99,153.00
USDJPY,20260216,025100,153.00,153.01,153.00,153.00
USDJPY,20260216,025200,153.00,153.02,153.00,153.02
USDJPY,20260216,025300,153.02,153.03,153.02,153.03
USDJPY,20260216,025400,153.04,153.04,153.03,153.03
USDJPY,20260216,025500,153.04,153.04,153.03,153.04
USDJPY,20260216,025600,153.04,153.04,153.03,153.03
USDJPY,20260216,025700,153.02,153.04,153.02,153.04
USDJPY,20260216,025800,153.03,153.03,153.02,153.03
USDJPY,20260216,025900,153.02,153.02,153.01,153.01
USDJPY,20260216,030000,153.01,153.01,153.00,153.01
USDJPY,20260216,030100,153.00,153.00,152.99,152.99
USDJPY,20260216,030200,152.99,153.00,152.98,153.00
USDJPY,20260216,030300,153.01,153.01,153.00,153.00
USDJPY,20260216,030400,153.01,153.02,153.01,153.02
USDJPY,20260216,030500,153.02,153.02,153.02,153.02
USDJPY,20260216,030600,153.03,153.03,153.02,153.02
USDJPY,20260216,030700,153.02,153.03,153.02,153.03
USDJPY,20260216,030800,153.03,153.04,153.03,153.04
USDJPY,20260216,030900,153.04,153.04,153.03,153.03
USDJPY,20260216,031000,153.03,153.03,153.01,153.02
USDJPY,20260216,031100,153.03,153.04,153.03,153.04
USDJPY,20260216,031200,153.05,153.08,153.05,153.08
USDJPY,20260216,031300,153.07,153.08,153.07,153.07
USDJPY,20260216,031400,153.07,153.07,153.06,153.06
USDJPY,20260216,031500,153.06,153.08,153.06,153.07
USDJPY,20260216,031600,153.08,153.08,153.08,153.08
USDJPY,20260216,031700,153.07,153.09,153.07,153.09
USDJPY,20260216,031800,153.09,153.09,153.07,153.08
USDJPY,20260216,031900,153.08,153.09,153.08,153.09
USDJPY,20260216,032000,153.09,153.09,153.07,153.07
USDJPY,20260216,032100,153.07,153.07,153.04,153.04
USDJPY,20260216,032200,153.04,153.04,153.03,153.03
USDJPY,20260216,032300,153.03,153.04,153.03,153.03
USDJPY,20260216,032400,153.03,153.04,153.03,153.04
USDJPY,20260216,032500,153.03,153.03,153.02,153.03
USDJPY,20260216,032600,153.02,153.02,153.01,153.02
USDJPY,20260216,032700,153.02,153.05,153.02,153.05
USDJPY,20260216,032800,153.05,153.05,153.05,153.05
USDJPY,20260216,032900,153.04,153.04,153.04,153.04
USDJPY,20260216,033000,153.04,153.06,153.04,153.06
USDJPY,20260216,033100,153.07,153.07,153.07,153.07
USDJPY,20260216,033200,153.07,153.07,153.06,153.06
USDJPY,20260216,033300,153.07,153.07,153.07,153.07
USDJPY,20260216,033400,153.07,153.07,153.06,153.06
USDJPY,20260216,033500,153.06,153.07,153.06,153.07
USDJPY,20260216,033600,153.07,153.08,153.07,153.08
USDJPY,20260216,033700,153.08,153.08,153.07,153.07
USDJPY,20260216,033800,153.07,153.07,153.06,153.06
USDJPY,20260216,033900,153.06,153.06,153.05,153.05
USDJPY,20260216,034000,153.05,153.05,153.04,153.04
USDJPY,20260216,034100,153.04,153.05,153.04,153.05
USDJPY,20260216,034200,153.05,153.08,153.05,153.08
USDJPY,20260216,034300,153.08,153.09,153.08,153.08
USDJPY,20260216,034400,153.07,153.07,153.05,153.05
USDJPY,20260216,034500,153.05,153.06,153.05,153.05
USDJPY,20260216,034600,153.06,153.06,153.05,153.05
USDJPY,20260216,034700,153.05,153.05,153.04,153.04
USDJPY,20260216,034800,153.05,153.06,153.04,153.04
USDJPY,20260216,034900,153.04,153.05,153.04,153.05
USDJPY,20260216,035000,153.04,153.05,153.03,153.05
USDJPY,20260216,035100,153.04,153.04,153.03,153.03
USDJPY,20260216,035200,153.03,153.04,153.03,153.04
USDJPY,20260216,035300,153.04,153.05,153.03,153.03
USDJPY,20260216,035400,153.02,153.02,152.98,152.99
USDJPY,20260216,035500,153.00,153.00,152.99,152.99
USDJPY,20260216,035600,152.99,152.99,152.97,152.97
USDJPY,20260216,035700,152.96,152.97,152.96,152.97
USDJPY,20260216,035800,152.97,152.98,152.97,152.98
USDJPY,20260216,035900,152.99,152.99,152.98,152.98
USDJPY,20260216,040000,152.99,152.99,152.99,152.99
USDJPY,20260216,040100,153.00,153.01,153.00,153.01
USDJPY,20260216,040200,153.02,153.03,153.02,153.03
USDJPY,20260216,040300,153.02,153.02,153.01,153.01
USDJPY,20260216,040400,153.00,153.00,153.00,153.00
USDJPY,20260216,040500,153.00,153.02,153.00,153.02
USDJPY,20260216,040600,153.02,153.03,153.02,153.03
USDJPY,20260216,040700,153.03,153.03,153.02,153.02
USDJPY,20260216,040800,153.03,153.03,153.03,153.03
USDJPY,20260216,040900,153.03,153.07,153.03,153.07
USDJPY,20260216,041000,153.06,153.07,153.06,153.07
USDJPY,20260216,041100,153.08,153.08,153.08,153.08
USDJPY,20260216,041200,153.08,153.08,153.07,153.07
USDJPY,20260216,041300,153.07,153.07,153.06,153.06
USDJPY,20260216,041400,153.06,153.06,153.05,153.05
USDJPY,20260216,041500,153.04,153.05,153.04,153.05
USDJPY,20260216,041600,153.04,153.05,153.04,153.05
USDJPY,20260216,041700,153.05,153.05,153.05,153.05
USDJPY,20260216,041800,153.05,153.05,153.04,153.05
USDJPY,20260216,041900,153.05,153.05,153.03,153.03
USDJPY,20260216,042000,153.04,153.04,153.03,153.04
USDJPY,20260216,042100,153.04,153.04,153.02,153.02
USDJPY,20260216,042200,153.02,153.02,153.02,153.02
USDJPY,20260216,042300,153.03,153.03,153.01,153.01
USDJPY,20260216,042400,153.01,153.01,152.99,153.00
USDJPY,20260216,042500,153.00,153.00,153.00,153.00
USDJPY,20260216,042600,153.01,153.02,153.01,153.02
USDJPY,20260216,042700,153.02,153.02,153.01,153.01
USDJPY,20260216,042800,153.01,153.01,153.01,153.01
USDJPY,20260216,042900,153.01,153.01,153.01,153.01
USDJPY,20260216,043000,153.01,153.01,153.01,153.01
USDJPY,20260216,043100,153.03,153.03,153.02,153.03
USDJPY,20260216,043200,153.03,153.03,153.03,153.03
USDJPY,20260216,043300,153.03,153.03,153.02,153.03
USDJPY,20260216,043400,153.03,153.03,153.03,153.03
USDJPY,20260216,043500,153.03,153.04,153.03,153.04
USDJPY,20260216,043600,153.04,153.04,153.03,153.03
USDJPY,20260216,043700,153.04,153.04,153.04,153.04
USDJPY,20260216,043800,153.04,153.04,153.04,153.04
USDJPY,20260216,043900,153.04,153.04,153.04,153.04
USDJPY,20260216,044000,153.04,153.04,153.03,153.03
USDJPY,20260216,044100,153.02,153.03,153.02,153.03
USDJPY,20260216,044200,153.03,153.03,153.02,153.03
USDJPY,20260216,044300,153.03,153.04,153.03,153.04
USDJPY,20260216,044400,153.04,153.04,153.04,153.04
USDJPY,20260216,044500,153.04,153.04,153.04,153.04
USDJPY,20260216,044600,153.04,153.04,153.03,153.03
USDJPY,20260216,044700,153.03,153.08,153.03,153.07
USDJPY,20260216,044800,153.07,153.07,153.05,153.05
USDJPY,20260216,044900,153.06,153.07,153.06,153.07
USDJPY,20260216,045000,153.08,153.08,153.07,153.07
USDJPY,20260216,045100,153.07,153.07,153.07,153.07
USDJPY,20260216,045200,153.07,153.07,153.06,153.06
USDJPY,20260216,045300,153.06,153.06,153.06,153.06
USDJPY,20260216,045400,153.06,153.06,153.06,153.06
USDJPY,20260216,045500,153.06,153.06,153.05,153.05
USDJPY,20260216,045600,153.05,153.05,153.05,153.05
USDJPY,20260216,045700,153.04,153.04,153.04,153.04
USDJPY,20260216,045800,153.04,153.07,153.04,153.07
USDJPY,20260216,045900,153.07,153.07,153.05,153.05
USDJPY,20260216,050000,153.05,153.06,153.05,153.06
USDJPY,20260216,050100,153.06,153.06,153.05,153.05
USDJPY,20260216,050200,153.06,153.07,153.06,153.07
USDJPY,20260216,050300,153.06,153.06,153.05,153.05
USDJPY,20260216,050400,153.06,153.06,153.06,153.06
USDJPY,20260216,050500,153.06,153.06,153.05,153.05
USDJPY,20260216,050600,153.05,153.05,153.05,153.05
USDJPY,20260216,050700,153.04,153.04,153.01,153.01
USDJPY,20260216,050800,153.02,153.03,153.02,153.03
USDJPY,20260216,050900,153.03,153.03,153.01,153.01
USDJPY,20260216,051000,153.01,153.01,153.01,153.01
USDJPY,20260216,051100,153.01,153.01,153.01,153.01
USDJPY,20260216,051200,153.02,153.02,153.00,153.00
USDJPY,20260216,051300,152.99,152.99,152.98,152.98
USDJPY,20260216,051400,152.99,153.00,152.99,153.00
USDJPY,20260216,051500,153.01,153.03,153.00,153.03
USDJPY,20260216,051600,153.03,153.03,153.03,153.03
USDJPY,20260216,051700,153.04,153.04,153.04,153.04
USDJPY,20260216,051800,153.04,153.04,153.04,153.04
USDJPY,20260216,051900,153.04,153.04,153.04,153.04
USDJPY,20260216,052000,153.03,153.07,153.03,153.07
USDJPY,20260216,052100,153.08,153.09,153.08,153.08
USDJPY,20260216,052200,153.07,153.08,153.07,153.08
USDJPY,20260216,052300,153.08,153.08,153.08,153.08
USDJPY,20260216,052400,153.07,153.07,153.07,153.07
USDJPY,20260216,052500,153.07,153.07,153.05,153.05
USDJPY,20260216,052600,153.05,153.05,153.05,153.05
USDJPY,20260216,052700,153.05,153.05,153.05,153.05
USDJPY,20260216,052800,153.05,153.05,153.04,153.04
USDJPY,20260216,052900,153.05,153.05,153.05,153.05
USDJPY,20260216,053000,153.05,153.06,153.05,153.06
USDJPY,20260216,053100,153.06,153.07,153.06,153.07
USDJPY,20260216,053200,153.07,153.07,153.06,153.07
USDJPY,20260216,053300,153.08,153.09,153.08,153.09
USDJPY,20260216,053400,153.09,153.09,153.08,153.08
USDJPY,20260216,053500,153.07,153.08,153.07,153.08
USDJPY,20260216,053600,153.09,153.10,153.09,153.10
USDJPY,20260216,053700,153.10,153.11,153.10,153.11
USDJPY,20260216,053800,153.11,153.12,153.11,153.11
USDJPY,20260216,053900,153.12,153.13,153.12,153.13
USDJPY,20260216,054000,153.13,153.15,153.13,153.15
USDJPY,20260216,054100,153.16,153.17,153.14,153.14
USDJPY,20260216,054200,153.15,153.16,153.15,153.16
USDJPY,20260216,054300,153.16,153.16,153.16,153.16
USDJPY,20260216,054400,153.16,153.16,153.15,153.15
USDJPY,20260216,054500,153.16,153.17,153.16,153.17
USDJPY,20260216,054600,153.17,153.17,153.17,153.17
USDJPY,20260216,054700,153.17,153.18,153.17,153.18
USDJPY,20260216,054800,153.19,153.19,153.19,153.19
USDJPY,20260216,054900,153.19,153.20,153.19,153.20
USDJPY,20260216,055000,153.19,153.19,153.18,153.18
USDJPY,20260216,055100,153.17,153.18,153.17,153.18
USDJPY,20260216,055200,153.18,153.18,153.18,153.18
USDJPY,20260216,055300,153.18,153.19,153.18,153.19
USDJPY,20260216,055400,153.19,153.21,153.19,153.21
USDJPY,20260216,055500,153.22,153.22,153.20,153.20
USDJPY,20260216,055600,153.21,153.22,153.21,153.21
USDJPY,20260216,055700,153.21,153.22,153.21,153.22
USDJPY,20260216,055800,153.23,153.23,153.23,153.23
USDJPY,20260216,055900,153.23,153.23,153.23,153.23
USDJPY,20260216,060000,153.23,153.23,153.21,153.22
USDJPY,20260216,060100,153.22,153.22,153.22,153.22
USDJPY,20260216,060200,153.22,153.22,153.22,153.22
USDJPY,20260216,060300,153.22,153.22,153.20,153.20
USDJPY,20260216,060400,153.21,153.22,153.21,153.22
USDJPY,20260216,060500,153.23,153.23,153.22,153.22
USDJPY,20260216,060600,153.22,153.22,153.21,153.22
USDJPY,20260216,060700,153.22,153.22,153.22,153.22
USDJPY,20260216,060800,153.21,153.21,153.21,153.21
USDJPY,20260216,060900,153.21,153.21,153.21,153.21
USDJPY,20260216,061000,153.21,153.21,153.21,153.21
USDJPY,20260216,061100,153.21,153.21,153.19,153.19
USDJPY,20260216,061200,153.18,153.18,153.18,153.18
USDJPY,20260216,061300,153.18,153.18,153.16,153.16
USDJPY,20260216,061400,153.15,153.16,153.15,153.16
USDJPY,20260216,061500,153.17,153.19,153.17,153.19
USDJPY,20260216,061600,153.19,153.19,153.19,153.19
USDJPY,20260216,061700,153.18,153.18,153.18,153.18
USDJPY,20260216,061800,153.18,153.18,153.18,153.18
USDJPY,20260216,061900,153.18,153.18,153.18,153.18
USDJPY,20260216,062000,153.18,153.18,153.17,153.18
USDJPY,20260216,062100,153.18,153.18,153.18,153.18
USDJPY,20260216,062200,153.18,153.18,153.17,153.17
USDJPY,20260216,062300,153.17,153.19,153.17,153.19
USDJPY,20260216,062400,153.19,153.21,153.19,153.21
USDJPY,20260216,062500,153.21,153.21,153.19,153.19
USDJPY,20260216,062600,153.19,153.19,153.19,153.19
USDJPY,20260216,062700,153.19,153.19,153.19,153.19
USDJPY,20260216,062800,153.19,153.19,153.19,153.19
USDJPY,20260216,062900,153.18,153.18,153.18,153.18
USDJPY,20260216,063000,153.18,153.18,153.17,153.17
USDJPY,20260216,063100,153.17,153.21,153.17,153.20
USDJPY,20260216,063200,153.20,153.21,153.20,153.21
USDJPY,20260216,063300,153.22,153.23,153.22,153.23
USDJPY,20260216,063400,153.22,153.22,153.22,153.22
USDJPY,20260216,063500,153.22,153.22,153.21,153.21
USDJPY,20260216,063600,153.22,153.22,153.21,153.22
USDJPY,20260216,063700,153.22,153.23,153.20,153.20
USDJPY,20260216,063800,153.21,153.21,153.21,153.21
USDJPY,20260216,063900,153.21,153.21,153.21,153.21
USDJPY,20260216,064000,153.21,153.22,153.21,153.22
USDJPY,20260216,064100,153.21,153.21,153.21,153.21
USDJPY,20260216,064200,153.22,153.22,153.21,153.21
USDJPY,20260216,064300,153.21,153.21,153.21,153.21
USDJPY,20260216,064400,153.21,153.21,153.21,153.21
USDJPY,20260216,064500,153.21,153.21,153.19,153.19
USDJPY,20260216,064600,153.19,153.20,153.19,153.20
USDJPY,20260216,064700,153.20,153.20,153.20,153.20
USDJPY,20260216,064800,153.20,153.20,153.18,153.18
USDJPY,20260216,064900,153.18,153.19,153.18,153.19
USDJPY,20260216,065000,153.19,153.19,153.19,153.19
USDJPY,20260216,065100,153.19,153.19,153.19,153.19
USDJPY,20260216,065200,153.20,153.21,153.20,153.21
USDJPY,20260216,065300,153.21,153.21,153.21,153.21
USDJPY,20260216,065400,153.20,153.20,153.20,153.20
USDJPY,20260216,065500,153.20,153.20,153.19,153.19
USDJPY,20260216,065600,153.18,153.18,153.16,153.16
USDJPY,20260216,065700,153.15,153.15,153.14,153.14
USDJPY,20260216,065800,153.15,153.15,153.14,153.14
USDJPY,20260216,065900,153.15,153.15,153.15,153.15
USDJPY,20260216,070000,153.16,153.19,153.16,153.18
USDJPY,20260216,070100,153.19,153.19,153.18,153.18
USDJPY,20260216,070200,153.19,153.19,153.19,153.19
USDJPY,20260216,070300,153.19,153.19,153.18,153.18
USDJPY,20260216,070400,153.19,153.19,153.19,153.19
USDJPY,20260216,070500,153.19,153.19,153.19,153.19
USDJPY,20260216,070600,153.19,153.20,153.19,153.20
USDJPY,20260216,070700,153.21,153.21,153.20,153.20
USDJPY,20260216,070800,153.20,153.20,153.19,153.19
USDJPY,20260216,070900,153.20,153.20,153.20,153.20
USDJPY,20260216,071000,153.20,153.20,153.19,153.19
USDJPY,20260216,071100,153.19,153.19,153.19,153.19
USDJPY,20260216,071200,153.18,153.19,153.18,153.19
USDJPY,20260216,071300,153.19,153.19,153.19,153.19
USDJPY,20260216,071400,153.18,153.19,153.18,153.19
USDJPY,20260216,071500,153.19,153.19,153.19,153.19
USDJPY,20260216,071600,153.19,153.19,153.19,153.19
USDJPY,20260216,071700,153.19,153.19,153.16,153.16
USDJPY,20260216,071800,153.16,153.17,153.16,153.17
USDJPY,20260216,071900,153.17,153.17,153.17,153.17
USDJPY,20260216,072000,153.17,153.17,153.15,153.15
USDJPY,20260216,072100,153.15,153.15,153.15,153.15
USDJPY,20260216,072200,153.14,153.14,153.14,153.14
USDJPY,20260216,072300,153.15,153.16,153.13,153.13
USDJPY,20260216,072400,153.14,153.14,153.14,153.14
USDJPY,20260216,072500,153.14,153.14,153.14,153.14
USDJPY,20260216,072600,153.14,153.14,153.12,153.12
USDJPY,20260216,072700,153.12,153.13,153.12,153.12
USDJPY,20260216,072800,153.12,153.12,153.11,153.12
USDJPY,20260216,072900,153.13,153.13,153.13,153.13
USDJPY,20260216,073000,153.13,153.13,153.13,153.13
USDJPY,20260216,073100,153.13,153.15,153.13,153.15
USDJPY,20260216,073200,153.15,153.15,153.15,153.15
USDJPY,20260216,073300,153.15,153.15,153.13,153.13
USDJPY,20260216,073400,153.12,153.12,153.12,153.12
USDJPY,20260216,073500,153.11,153.11,153.09,153.10
USDJPY,20260216,073600,153.10,153.12,153.10,153.12
USDJPY,20260216,073700,153.12,153.12,153.11,153.11
USDJPY,20260216,073800,153.10,153.10,153.09,153.09
USDJPY,20260216,073900,153.09,153.09,153.09,153.09
USDJPY,20260216,074000,153.09,153.11,153.09,153.10
USDJPY,20260216,074100,153.11,153.11,153.11,153.11
USDJPY,20260216,074200,153.12,153.13,153.12,153.13
USDJPY,20260216,074300,153.13,153.13,153.13,153.13
USDJPY,20260216,074400,153.13,153.13,153.12,153.12
USDJPY,20260216,074500,153.11,153.11,153.07,153.07
USDJPY,20260216,074600,153.08,153.09,153.08,153.09
USDJPY,20260216,074700,153.09,153.10,153.09,153.10
USDJPY,20260216,074800,153.10,153.11,153.10,153.11
USDJPY,20260216,074900,153.11,153.11,153.09,153.09
USDJPY,20260216,075000,153.09,153.09,153.09,153.09
USDJPY,20260216,075100,153.09,153.11,153.09,153.11
USDJPY,20260216,075200,153.11,153.12,153.11,153.12
USDJPY,20260216,075300,153.12,153.12,153.12,153.12
USDJPY,20260216,075400,153.12,153.14,153.12,153.14
USDJPY,20260216,075500,153.14,153.14,153.11,153.11
USDJPY,20260216,075600,153.11,153.11,153.11,153.11
USDJPY,20260216,075700,153.12,153.12,153.12,153.12
USDJPY,20260216,075800,153.13,153.13,153.13,153.13
USDJPY,20260216,075900,153.13,153.14,153.13,153.14
USDJPY,20260216,080000,153.15,153.15,153.13,153.13
USDJPY,20260216,080100,153.12,153.14,153.12,153.14
USDJPY,20260216,080200,153.13,153.13,153.13,153.13
USDJPY,20260216,080300,153.13,153.14,153.13,153.14
USDJPY,20260216,080400,153.15,153.16,153.15,153.16
USDJPY,20260216,080500,153.16,153.19,153.16,153.19
USDJPY,20260216,080600,153.20,153.20,153.20,153.20
USDJPY,20260216,080700,153.20,153.20,153.18,153.18
USDJPY,20260216,080800,153.18,153.18,153.17,153.18
USDJPY,20260216,080900,153.19,153.20,153.19,153.20
USDJPY,20260216,081000,153.20,153.20,153.19,153.19
USDJPY,20260216,081100,153.19,153.22,153.19,153.22
USDJPY,20260216,081200,153.22,153.26,153.22,153.26
USDJPY,20260216,081300,153.27,153.28,153.27,153.27
USDJPY,20260216,081400,153.26,153.26,153.25,153.25
USDJPY,20260216,081500,153.25,153.26,153.24,153.26
USDJPY,20260216,081600,153.27,153.28,153.27,153.28
USDJPY,20260216,081700,153.27,153.28,153.27,153.28
USDJPY,20260216,081800,153.29,153.31,153.29,153.30
USDJPY,20260216,081900,153.30,153.31,153.30,153.31
USDJPY,20260216,082000,153.31,153.33,153.31,153.33
USDJPY,20260216,082100,153.34,153.35,153.34,153.34
USDJPY,20260216,082200,153.33,153.33,153.32,153.32
USDJPY,20260216,082300,153.31,153.31,153.30,153.30
USDJPY,20260216,082400,153.30,153.31,153.30,153.31
USDJPY,20260216,082500,153.31,153.31,153.30,153.30
USDJPY,20260216,082600,153.29,153.29,153.28,153.29
USDJPY,20260216,082700,153.29,153.29,153.28,153.28
USDJPY,20260216,082800,153.28,153.28,153.27,153.27
USDJPY,20260216,082900,153.27,153.27,153.26,153.26
USDJPY,20260216,083000,153.26,153.28,153.26,153.28
USDJPY,20260216,083100,153.27,153.29,153.27,153.29
USDJPY,20260216,083200,153.29,153.29,153.29,153.29
USDJPY,20260216,083300,153.29,153.29,153.29,153.29
USDJPY,20260216,083400,153.28,153.32,153.28,153.32
USDJPY,20260216,083500,153.32,153.34,153.32,153.34
USDJPY,20260216,083600,153.35,153.36,153.35,153.35
USDJPY,20260216,083700,153.34,153.34,153.33,153.33
USDJPY,20260216,083800,153.34,153.34,153.33,153.33
USDJPY,20260216,083900,153.32,153.32,153.31,153.32
USDJPY,20260216,084000,153.32,153.33,153.31,153.31
USDJPY,20260216,084100,153.31,153.32,153.31,153.32
USDJPY,20260216,084200,153.32,153.33,153.32,153.33
USDJPY,20260216,084300,153.33,153.33,153.33,153.33
USDJPY,20260216,084400,153.33,153.34,153.33,153.34
USDJPY,20260216,084500,153.34,153.34,153.30,153.30
USDJPY,20260216,084600,153.30,153.31,153.30,153.31
USDJPY,20260216,084700,153.32,153.32,153.30,153.32
USDJPY,20260216,084800,153.31,153.32,153.31,153.32
USDJPY,20260216,084900,153.33,153.33,153.33,153.33
USDJPY,20260216,085000,153.33,153.33,153.31,153.32
USDJPY,20260216,085100,153.32,153.32,153.31,153.31
USDJPY,20260216,085200,153.32,153.32,153.32,153.32
USDJPY,20260216,085300,153.32,153.33,153.31,153.32
USDJPY,20260216,085400,153.31,153.31,153.29,153.30
USDJPY,20260216,085500,153.30,153.30,153.29,153.29
USDJPY,20260216,085600,153.29,153.35,153.29,153.35
USDJPY,20260216,085700,153.34,153.36,153.34,153.36
USDJPY,20260216,085800,153.37,153.37,153.35,153.35
USDJPY,20260216,085900,153.34,153.34,153.33,153.33
USDJPY,20260216,090000,153.32,153.33,153.32,153.33
USDJPY,20260216,090100,153.34,153.36,153.34,153.35
USDJPY,20260216,090200,153.36,153.37,153.36,153.36
USDJPY,20260216,090300,153.37,153.38,153.36,153.36
USDJPY,20260216,090400,153.35,153.35,153.29,153.29
USDJPY,20260216,090500,153.30,153.31,153.29,153.29
USDJPY,20260216,090600,153.28,153.28,153.24,153.24
USDJPY,20260216,090700,153.23,153.23,153.20,153.22
USDJPY,20260216,090800,153.23,153.28,153.23,153.28
USDJPY,20260216,090900,153.27,153.28,153.27,153.28
USDJPY,20260216,091000,153.28,153.29,153.27,153.27
USDJPY,20260216,091100,153.28,153.29,153.26,153.26
USDJPY,20260216,091200,153.25,153.27,153.25,153.27
USDJPY,20260216,091300,153.27,153.28,153.27,153.28
USDJPY,20260216,091400,153.28,153.28,153.26,153.28
USDJPY,20260216,091500,153.29,153.29,153.28,153.29
USDJPY,20260216,091600,153.28,153.31,153.28,153.31
USDJPY,20260216,091700,153.31,153.31,153.31,153.31
USDJPY,20260216,091800,153.32,153.36,153.31,153.36
USDJPY,20260216,091900,153.35,153.35,153.33,153.34
USDJPY,20260216,092000,153.33,153.38,153.33,153.36
USDJPY,20260216,092100,153.36,153.37,153.36,153.37
USDJPY,20260216,092200,153.38,153.39,153.37,153.39
USDJPY,20260216,092300,153.40,153.42,153.39,153.41
USDJPY,20260216,092400,153.41,153.44,153.41,153.44
USDJPY,20260216,092500,153.43,153.43,153.38,153.38
USDJPY,20260216,092600,153.37,153.39,153.36,153.39
USDJPY,20260216,092700,153.40,153.43,153.40,153.40
USDJPY,20260216,092800,153.41,153.41,153.39,153.39
USDJPY,20260216,092900,153.39,153.39,153.37,153.37
USDJPY,20260216,093000,153.38,153.38,153.35,153.35
USDJPY,20260216,093100,153.36,153.38,153.35,153.38
USDJPY,20260216,093200,153.37,153.37,153.37,153.37
USDJPY,20260216,093300,153.37,153.37,153.36,153.37
USDJPY,20260216,093400,153.37,153.37,153.35,153.36
USDJPY,20260216,093500,153.36,153.37,153.36,153.37
USDJPY,20260216,093600,153.36,153.37,153.36,153.37
USDJPY,20260216,093700,153.38,153.38,153.37,153.37
USDJPY,20260216,093800,153.37,153.37,153.36,153.36
USDJPY,20260216,093900,153.37,153.37,153.37,153.37
USDJPY,20260216,094000,153.37,153.40,153.37,153.40
USDJPY,20260216,094100,153.41,153.41,153.40,153.40
USDJPY,20260216,094200,153.39,153.39,153.36,153.36
USDJPY,20260216,094300,153.35,153.35,153.33,153.33
USDJPY,20260216,094400,153.33,153.34,153.32,153.34
USDJPY,20260216,094500,153.35,153.35,153.32,153.32
USDJPY,20260216,094600,153.32,153.32,153.30,153.30
USDJPY,20260216,094700,153.30,153.31,153.30,153.31
USDJPY,20260216,094800,153.30,153.31,153.30,153.30
USDJPY,20260216,094900,153.31,153.32,153.31,153.32
USDJPY,20260216,095000,153.32,153.32,153.32,153.32
USDJPY,20260216,095100,153.33,153.33,153.32,153.32
USDJPY,20260216,095200,153.33,153.34,153.32,153.34
USDJPY,20260216,095300,153.34,153.35,153.34,153.35
USDJPY,20260216,095400,153.36,153.36,153.36,153.36
USDJPY,20260216,095500,153.36,153.36,153.36,153.36
USDJPY,20260216,095600,153.35,153.36,153.35,153.36
USDJPY,20260216,095700,153.36,153.36,153.33,153.33
USDJPY,20260216,095800,153.33,153.33,153.32,153.33
USDJPY,20260216,095900,153.33,153.33,153.31,153.31
USDJPY,20260216,100000,153.31,153.33,153.31,153.33
USDJPY,20260216,100100,153.32,153.32,153.31,153.31
USDJPY,20260216,100200,153.31,153.31,153.30,153.30
USDJPY,20260216,100300,153.30,153.31,153.30,153.31
USDJPY,20260216,100400,153.31,153.31,153.30,153.31
USDJPY,20260216,100500,153.32,153.33,153.31,153.31
USDJPY,20260216,100600,153.31,153.32,153.31,153.32
USDJPY,20260216,100700,153.31,153.31,153.29,153.29
USDJPY,20260216,100800,153.29,153.31,153.29,153.31
USDJPY,20260216,100900,153.30,153.30,153.30,153.30
USDJPY,20260216,101000,153.31,153.33,153.31,153.32
USDJPY,20260216,101100,153.33,153.33,153.33,153.33
USDJPY,20260216,101200,153.33,153.33,153.32,153.33
USDJPY,20260216,101300,153.33,153.33,153.33,153.33
USDJPY,20260216,101400,153.32,153.33,153.32,153.33
USDJPY,20260216,101500,153.34,153.35,153.34,153.34
USDJPY,20260216,101600,153.33,153.33,153.33,153.33
USDJPY,20260216,101700,153.33,153.33,153.33,153.33
USDJPY,20260216,101800,153.33,153.33,153.33,153.33
USDJPY,20260216,101900,153.33,153.36,153.33,153.36
USDJPY,20260216,102000,153.35,153.35,153.35,153.35
USDJPY,20260216,102100,153.35,153.35,153.34,153.34
USDJPY,20260216,102200,153.34,153.34,153.34,153.34
USDJPY,20260216,102300,153.34,153.35,153.34,153.35
USDJPY,20260216,102400,153.36,153.37,153.36,153.37
USDJPY,20260216,102500,153.36,153.37,153.36,153.37
USDJPY,20260216,102600,153.37,153.37,153.37,153.37
USDJPY,20260216,102700,153.37,153.39,153.37,153.39
USDJPY,20260216,102800,153.38,153.38,153.38,153.38
USDJPY,20260216,102900,153.38,153.38,153.38,153.38
USDJPY,20260216,103000,153.38,153.38,153.38,153.38
USDJPY,20260216,103100,153.38,153.43,153.38,153.43
USDJPY,20260216,103200,153.43,153.44,153.43,153.44
USDJPY,20260216,103300,153.44,153.47,153.44,153.47
USDJPY,20260216,103400,153.46,153.47,153.46,153.47
USDJPY,20260216,103500,153.47,153.47,153.46,153.47
USDJPY,20260216,103600,153.47,153.48,153.47,153.47
USDJPY,20260216,103700,153.47,153.47,153.46,153.47
USDJPY,20260216,103800,153.47,153.47,153.46,153.46
USDJPY,20260216,103900,153.45,153.47,153.45,153.47
USDJPY,20260216,104000,153.48,153.50,153.48,153.50
USDJPY,20260216,104100,153.50,153.52,153.50,153.50
USDJPY,20260216,104200,153.51,153.51,153.51,153.51
USDJPY,20260216,104300,153.51,153.52,153.50,153.50
USDJPY,20260216,104400,153.49,153.51,153.49,153.51
USDJPY,20260216,104500,153.52,153.52,153.50,153.50
USDJPY,20260216,104600,153.50,153.52,153.50,153.52
USDJPY,20260216,104700,153.52,153.52,153.51,153.51
USDJPY,20260216,104800,153.52,153.56,153.52,153.56
USDJPY,20260216,104900,153.55,153.57,153.55,153.56
USDJPY,20260216,105000,153.56,153.57,153.56,153.56
USDJPY,20260216,105100,153.55,153.55,153.55,153.55
USDJPY,20260216,105200,153.56,153.57,153.55,153.56
USDJPY,20260216,105300,153.57,153.57,153.56,153.56
USDJPY,20260216,105400,153.57,153.59,153.57,153.58
USDJPY,20260216,105500,153.58,153.58,153.57,153.58
USDJPY,20260216,105600,153.59,153.60,153.58,153.59
USDJPY,20260216,105700,153.58,153.58,153.57,153.58
USDJPY,20260216,105800,153.58,153.58,153.57,153.57
USDJPY,20260216,105900,153.56,153.56,153.53,153.55
USDJPY,20260216,110000,153.55,153.56,153.55,153.55
USDJPY,20260216,110100,153.56,153.57,153.56,153.56
USDJPY,20260216,110200,153.56,153.56,153.53,153.53
USDJPY,20260216,110300,153.53,153.53,153.51,153.52
USDJPY,20260216,110400,153.53,153.57,153.53,153.56
USDJPY,20260216,110500,153.56,153.56,153.55,153.55
USDJPY,20260216,110600,153.55,153.55,153.55,153.55
USDJPY,20260216,110700,153.55,153.60,153.55,153.59
USDJPY,20260216,110800,153.58,153.59,153.57,153.59
USDJPY,20260216,110900,153.58,153.58,153.56,153.56
USDJPY,20260216,111000,153.55,153.57,153.55,153.57
USDJPY,20260216,111100,153.57,153.59,153.57,153.59
USDJPY,20260216,111200,153.59,153.59,153.58,153.58
USDJPY,20260216,111300,153.58,153.58,153.57,153.57
USDJPY,20260216,111400,153.56,153.57,153.56,153.57
USDJPY,20260216,111500,153.58,153.58,153.57,153.57
USDJPY,20260216,111600,153.57,153.59,153.57,153.57
USDJPY,20260216,111700,153.57,153.58,153.57,153.57
USDJPY,20260216,111800,153.58,153.59,153.55,153.55
USDJPY,20260216,111900,153.54,153.56,153.54,153.56
USDJPY,20260216,112000,153.57,153.58,153.57,153.58
USDJPY,20260216,112100,153.58,153.58,153.57,153.57
USDJPY,20260216,112200,153.57,153.57,153.57,153.57
USDJPY,20260216,112300,153.57,153.57,153.56,153.56
USDJPY,20260216,112400,153.56,153.56,153.56,153.56
USDJPY,20260216,112500,153.56,153.57,153.55,153.55
USDJPY,20260216,112600,153.56,153.56,153.56,153.56
USDJPY,20260216,112700,153.57,153.58,153.57,153.58
USDJPY,20260216,112800,153.57,153.57,153.56,153.56
USDJPY,20260216,112900,153.56,153.56,153.56,153.56
USDJPY,20260216,113000,153.57,153.58,153.57,153.58
USDJPY,20260216,113100,153.58,153.58,153.56,153.56
USDJPY,20260216,113200,153.56,153.56,153.55,153.55
USDJPY,20260216,113300,153.54,153.56,153.54,153.56
USDJPY,20260216,113400,153.57,153.58,153.57,153.58
USDJPY,20260216,113500,153.57,153.57,153.57,153.57
USDJPY,20260216,113600,153.57,153.58,153.57,153.58
USDJPY,20260216,113700,153.58,153.58,153.57,153.57
USDJPY,20260216,113800,153.58,153.58,153.58,153.58
USDJPY,20260216,113900,153.58,153.59,153.58,153.59
USDJPY,20260216,114000,153.59,153.59,153.58,153.58
USDJPY,20260216,114100,153.58,153.59,153.58,153.59
USDJPY,20260216,114200,153.59,153.59,153.59,153.59
USDJPY,20260216,114300,153.59,153.59,153.59,153.59
USDJPY,20260216,114400,153.59,153.60,153.59,153.60
USDJPY,20260216,114500,153.61,153.62,153.61,153.61
USDJPY,20260216,114600,153.61,153.61,153.57,153.57
USDJPY,20260216,114700,153.56,153.59,153.56,153.58
USDJPY,20260216,114800,153.58,153.58,153.58,153.58
USDJPY,20260216,114900,153.58,153.59,153.58,153.59
USDJPY,20260216,115000,153.59,153.59,153.58,153.58
USDJPY,20260216,115100,153.58,153.58,153.57,153.57
USDJPY,20260216,115200,153.57,153.57,153.57,153.57
USDJPY,20260216,115300,153.57,153.57,153.54,153.55
USDJPY,20260216,115400,153.55,153.55,153.54,153.54
USDJPY,20260216,115500,153.55,153.55,153.54,153.54
USDJPY,20260216,115600,153.54,153.55,153.54,153.55
USDJPY,20260216,115700,153.55,153.55,153.55,153.55
USDJPY,20260216,115800,153.55,153.55,153.55,153.55
USDJPY,20260216,115900,153.55,153.55,153.55,153.55
USDJPY,20260216,120000,153.54,153.54,153.52,153.52
USDJPY,20260216,120100,153.52,153.53,153.52,153.53
USDJPY,20260216,120200,153.53,153.53,153.52,153.52
USDJPY,20260216,120300,153.53,153.54,153.53,153.54
USDJPY,20260216,120400,153.53,153.54,153.52,153.52
USDJPY,20260216,120500,153.51,153.51,153.50,153.50
USDJPY,20260216,120600,153.50,153.52,153.50,153.51
USDJPY,20260216,120700,153.50,153.50,153.50,153.50
USDJPY,20260216,120800,153.50,153.51,153.50,153.51
USDJPY,20260216,120900,153.51,153.52,153.51,153.52
USDJPY,20260216,121000,153.52,153.52,153.52,153.52
USDJPY,20260216,121100,153.51,153.51,153.50,153.51
USDJPY,20260216,121200,153.50,153.50,153.48,153.50
USDJPY,20260216,121300,153.50,153.51,153.50,153.51
USDJPY,20260216,121400,153.51,153.51,153.51,153.51
USDJPY,20260216,121500,153.50,153.50,153.49,153.49
USDJPY,20260216,121600,153.50,153.51,153.50,153.51
USDJPY,20260216,121700,153.50,153.50,153.50,153.50
USDJPY,20260216,121800,153.50,153.51,153.50,153.51
USDJPY,20260216,121900,153.51,153.52,153.51,153.52
USDJPY,20260216,122000,153.52,153.53,153.52,153.53
USDJPY,20260216,122100,153.52,153.52,153.50,153.50
USDJPY,20260216,122200,153.50,153.50,153.50,153.50
USDJPY,20260216,122300,153.49,153.50,153.49,153.50
USDJPY,20260216,122400,153.51,153.51,153.51,153.51
USDJPY,20260216,122500,153.50,153.50,153.49,153.49
USDJPY,20260216,122600,153.49,153.49,153.49,153.49
USDJPY,20260216,122700,153.49,153.49,153.48,153.48
USDJPY,20260216,122800,153.48,153.48,153.47,153.47
USDJPY,20260216,122900,153.47,153.47,153.45,153.46
USDJPY,20260216,123000,153.45,153.45,153.45,153.45
USDJPY,20260216,123100,153.45,153.46,153.45,153.46
USDJPY,20260216,123200,153.45,153.45,153.45,153.45
USDJPY,20260216,123300,153.45,153.46,153.44,153.44
USDJPY,20260216,123400,153.44,153.44,153.43,153.43
USDJPY,20260216,123500,153.43,153.43,153.43,153.43
USDJPY,20260216,123600,153.43,153.44,153.43,153.44
USDJPY,20260216,123700,153.43,153.44,153.43,153.43
USDJPY,20260216,123800,153.42,153.42,153.41,153.41
USDJPY,20260216,123900,153.41,153.41,153.41,153.41
USDJPY,20260216,124000,153.41,153.41,153.41,153.41
USDJPY,20260216,124100,153.41,153.43,153.41,153.43
USDJPY,20260216,124200,153.43,153.43,153.43,153.43
USDJPY,20260216,124300,153.42,153.42,153.41,153.41
USDJPY,20260216,124400,153.41,153.42,153.41,153.42
USDJPY,20260216,124500,153.42,153.42,153.40,153.40
USDJPY,20260216,124600,153.40,153.41,153.40,153.41
USDJPY,20260216,124700,153.40,153.40,153.38,153.40
USDJPY,20260216,124800,153.40,153.40,153.40,153.40
USDJPY,20260216,124900,153.41,153.42,153.41,153.42
USDJPY,20260216,125000,153.42,153.42,153.42,153.42
USDJPY,20260216,125100,153.42,153.42,153.41,153.41
USDJPY,20260216,125200,153.42,153.43,153.42,153.43
USDJPY,20260216,125300,153.42,153.42,153.42,153.42
USDJPY,20260216,125400,153.41,153.41,153.39,153.39
USDJPY,20260216,125500,153.39,153.39,153.38,153.38
USDJPY,20260216,125600,153.38,153.38,153.36,153.36
USDJPY,20260216,125700,153.36,153.36,153.35,153.35
USDJPY,20260216,125800,153.35,153.35,153.35,153.35
USDJPY,20260216,125900,153.36,153.36,153.36,153.36
USDJPY,20260216,130000,153.36,153.36,153.36,153.36
USDJPY,20260216,130100,153.35,153.36,153.35,153.36
USDJPY,20260216,130200,153.36,153.36,153.35,153.35
USDJPY,20260216,130300,153.35,153.36,153.35,153.36
USDJPY,20260216,130400,153.36,153.36,153.35,153.35
USDJPY,20260216,130500,153.35,153.35,153.35,153.35
USDJPY,20260216,130600,153.35,153.35,153.34,153.34
USDJPY,20260216,130700,153.33,153.33,153.32,153.32
USDJPY,20260216,130800,153.32,153.32,153.32,153.32
USDJPY,20260216,130900,153.32,153.33,153.32,153.33
USDJPY,20260216,131000,153.33,153.35,153.33,153.35
USDJPY,20260216,131100,153.34,153.34,153.32,153.32
USDJPY,20260216,131200,153.32,153.32,153.32,153.32
USDJPY,20260216,131300,153.32,153.33,153.32,153.33
USDJPY,20260216,131400,153.33,153.33,153.32,153.32
USDJPY,20260216,131500,153.32,153.32,153.32,153.32
USDJPY,20260216,131600,153.32,153.33,153.32,153.32
USDJPY,20260216,131700,153.31,153.32,153.31,153.32
USDJPY,20260216,131800,153.32,153.32,153.32,153.32
USDJPY,20260216,131900,153.32,153.33,153.32,153.32
USDJPY,20260216,132000,153.32,153.33,153.32,153.33
USDJPY,20260216,132100,153.33,153.33,153.32,153.32
USDJPY,20260216,132200,153.32,153.32,153.32,153.32
USDJPY,20260216,132300,153.32,153.32,153.32,153.32
USDJPY,20260216,132400,153.33,153.34,153.33,153.34
USDJPY,20260216,132500,153.34,153.34,153.33,153.33
USDJPY,20260216,132600,153.33,153.33,153.33,153.33
USDJPY,20260216,132700,153.33,153.33,153.33,153.33
USDJPY,20260216,132800,153.33,153.34,153.33,153.33
USDJPY,20260216,132900,153.33,153.33,153.33,153.33
USDJPY,20260216,133000,153.32,153.32,153.32,153.32
USDJPY,20260216,133100,153.32,153.33,153.32,153.33
USDJPY,20260216,133200,153.33,153.33,153.33,153.33
USDJPY,20260216,133300,153.33,153.33,153.33,153.33
USDJPY,20260216,133400,153.33,153.33,153.33,153.33
USDJPY,20260216,133500,153.34,153.35,153.34,153.35
USDJPY,20260216,133600,153.36,153.38,153.36,153.38
USDJPY,20260216,133700,153.38,153.39,153.38,153.39
USDJPY,20260216,133800,153.39,153.40,153.39,153.39
USDJPY,20260216,133900,153.39,153.39,153.38,153.38
USDJPY,20260216,134000,153.38,153.38,153.38,153.38
USDJPY,20260216,134100,153.38,153.38,153.38,153.38
USDJPY,20260216,134200,153.38,153.38,153.37,153.37
USDJPY,20260216,134300,153.37,153.37,153.36,153.36
USDJPY,20260216,134400,153.35,153.36,153.34,153.34
USDJPY,20260216,134500,153.34,153.34,153.34,153.34
USDJPY,20260216,134600,153.35,153.36,153.35,153.36
USDJPY,20260216,134700,153.37,153.37,153.36,153.36
USDJPY,20260216,134800,153.36,153.37,153.36,153.37
USDJPY,20260216,134900,153.37,153.37,153.35,153.35
USDJPY,20260216,135000,153.35,153.35,153.35,153.35
USDJPY,20260216,135100,153.34,153.36,153.34,153.36
USDJPY,20260216,135200,153.37,153.37,153.37,153.37
USDJPY,20260216,135300,153.37,153.38,153.37,153.38
USDJPY,20260216,135400,153.38,153.38,153.38,153.38
USDJPY,20260216,135500,153.38,153.38,153.37,153.37
USDJPY,20260216,135600,153.38,153.39,153.38,153.39
USDJPY,20260216,135700,153.38,153.38,153.36,153.36
USDJPY,20260216,135800,153.35,153.38,153.35,153.35
USDJPY,20260216,135900,153.36,153.36,153.35,153.35
USDJPY,20260216,140000,153.35,153.36,153.35,153.36
USDJPY,20260216,140100,153.36,153.36,153.34,153.34
USDJPY,20260216,140200,153.34,153.34,153.32,153.33
USDJPY,20260216,140300,153.32,153.33,153.31,153.33
USDJPY,20260216,140400,153.34,153.34,153.31,153.31
USDJPY,20260216,140500,153.31,153.32,153.31,153.32
USDJPY,20260216,140600,153.31,153.31,153.30,153.30
USDJPY,20260216,140700,153.30,153.31,153.30,153.31
USDJPY,20260216,140800,153.31,153.32,153.31,153.32
USDJPY,20260216,140900,153.32,153.33,153.31,153.33
USDJPY,20260216,141000,153.33,153.34,153.33,153.34
USDJPY,20260216,141100,153.33,153.33,153.32,153.33
USDJPY,20260216,141200,153.34,153.34,153.34,153.34
USDJPY,20260216,141300,153.34,153.35,153.34,153.35
USDJPY,20260216,141400,153.35,153.38,153.35,153.38
USDJPY,20260216,141500,153.38,153.38,153.37,153.38
USDJPY,20260216,141600,153.38,153.39,153.38,153.39
USDJPY,20260216,141700,153.40,153.41,153.40,153.40
USDJPY,20260216,141800,153.41,153.42,153.40,153.42
USDJPY,20260216,141900,153.41,153.42,153.41,153.42
USDJPY,20260216,142000,153.42,153.42,153.42,153.42
USDJPY,20260216,142100,153.41,153.42,153.41,153.42
USDJPY,20260216,142200,153.42,153.43,153.42,153.43
USDJPY,20260216,142300,153.43,153.43,153.42,153.42
USDJPY,20260216,142400,153.42,153.42,153.41,153.41
USDJPY,20260216,142500,153.40,153.40,153.39,153.39
USDJPY,20260216,142600,153.39,153.39,153.39,153.39
USDJPY,20260216,142700,153.39,153.40,153.39,153.40
USDJPY,20260216,142800,153.40,153.40,153.39,153.39
USDJPY,20260216,142900,153.40,153.40,153.39,153.40
USDJPY,20260216,143000,153.39,153.39,153.39,153.39
USDJPY,20260216,143100,153.39,153.40,153.39,153.39
USDJPY,20260216,143200,153.40,153.40,153.38,153.38
USDJPY,20260216,143300,153.37,153.37,153.35,153.35
USDJPY,20260216,143400,153.34,153.34,153.33,153.33
USDJPY,20260216,143500,153.32,153.32,153.31,153.32
USDJPY,20260216,143600,153.33,153.34,153.33,153.34
USDJPY,20260216,143700,153.33,153.33,153.31,153.31
USDJPY,20260216,143800,153.31,153.31,153.31,153.31
USDJPY,20260216,143900,153.31,153.33,153.31,153.33
USDJPY,20260216,144000,153.34,153.37,153.34,153.36
USDJPY,20260216,144100,153.36,153.36,153.35,153.36
USDJPY,20260216,144200,153.37,153.37,153.35,153.35
USDJPY,20260216,144300,153.35,153.35,153.34,153.34
USDJPY,20260216,144400,153.34,153.35,153.34,153.35
USDJPY,20260216,144500,153.35,153.35,153.34,153.35
USDJPY,20260216,144600,153.36,153.36,153.32,153.32
USDJPY,20260216,144700,153.33,153.33,153.32,153.33
USDJPY,20260216,144800,153.33,153.33,153.32,153.32
USDJPY,20260216,144900,153.32,153.32,153.31,153.31
USDJPY,20260216,145000,153.30,153.30,153.30,153.30
USDJPY,20260216,145100,153.31,153.31,153.30,153.30
USDJPY,20260216,145200,153.29,153.30,153.29,153.30
USDJPY,20260216,145300,153.29,153.30,153.29,153.30
USDJPY,20260216,145400,153.30,153.30,153.30,153.30
USDJPY,20260216,145500,153.30,153.32,153.30,153.32
USDJPY,20260216,145600,153.32,153.34,153.32,153.32
USDJPY,20260216,145700,153.32,153.33,153.32,153.33
USDJPY,20260216,145800,153.33,153.34,153.33,153.33
USDJPY,20260216,145900,153.34,153.34,153.32,153.33
USDJPY,20260216,150000,153.33,153.33,153.32,153.32
USDJPY,20260216,150100,153.32,153.32,153.29,153.29
USDJPY,20260216,150200,153.29,153.30,153.29,153.30
USDJPY,20260216,150300,153.30,153.30,153.30,153.30
USDJPY,20260216,150400,153.30,153.30,153.29,153.29
USDJPY,20260216,150500,153.28,153.28,153.27,153.27
USDJPY,20260216,150600,153.26,153.28,153.26,153.28
USDJPY,20260216,150700,153.27,153.27,153.26,153.26
USDJPY,20260216,150800,153.26,153.27,153.26,153.27
USDJPY,20260216,150900,153.27,153.27,153.27,153.27
USDJPY,20260216,151000,153.27,153.27,153.25,153.25
USDJPY,20260216,151100,153.24,153.24,153.24,153.24
USDJPY,20260216,151200,153.24,153.25,153.24,153.25
USDJPY,20260216,151300,153.25,153.25,153.24,153.24
USDJPY,20260216,151400,153.25,153.25,153.24,153.24
USDJPY,20260216,151500,153.24,153.25,153.24,153.25
USDJPY,20260216,151600,153.26,153.27,153.26,153.26
USDJPY,20260216,151700,153.26,153.27,153.26,153.27
USDJPY,20260216,151800,153.27,153.27,153.27,153.27
USDJPY,20260216,151900,153.28,153.29,153.28,153.28
USDJPY,20260216,152000,153.28,153.28,153.27,153.27
USDJPY,20260216,152100,153.26,153.27,153.26,153.26
USDJPY,20260216,152200,153.27,153.27,153.27,153.27
USDJPY,20260216,152300,153.27,153.28,153.27,153.27
USDJPY,20260216,152400,153.28,153.29,153.28,153.29
USDJPY,20260216,152500,153.29,153.29,153.28,153.28
USDJPY,20260216,152600,153.28,153.28,153.28,153.28
USDJPY,20260216,152700,153.28,153.28,153.27,153.28
USDJPY,20260216,152800,153.27,153.28,153.27,153.28
USDJPY,20260216,152900,153.28,153.28,153.27,153.27
USDJPY,20260216,153000,153.26,153.26,153.26,153.26
USDJPY,20260216,153100,153.25,153.26,153.25,153.26
USDJPY,20260216,153200,153.26,153.26,153.25,153.25
USDJPY,20260216,153300,153.25,153.26,153.25,153.26
USDJPY,20260216,153400,153.25,153.26,153.25,153.26
USDJPY,20260216,153500,153.27,153.27,153.26,153.26
USDJPY,20260216,153600,153.27,153.27,153.26,153.27
USDJPY,20260216,153700,153.27,153.29,153.27,153.29
USDJPY,20260216,153800,153.30,153.32,153.30,153.31
USDJPY,20260216,153900,153.32,153.32,153.31,153.31
USDJPY,20260216,154000,153.31,153.31,153.30,153.30
USDJPY,20260216,154100,153.30,153.30,153.29,153.30
USDJPY,20260216,154200,153.30,153.31,153.30,153.31
USDJPY,20260216,154300,153.31,153.31,153.31,153.31
USDJPY,20260216,154400,153.32,153.33,153.30,153.30
USDJPY,20260216,154500,153.31,153.32,153.31,153.32
USDJPY,20260216,154600,153.32,153.32,153.31,153.32
USDJPY,20260216,154700,153.31,153.31,153.30,153.30
USDJPY,20260216,154800,153.30,153.30,153.30,153.30
USDJPY,20260216,154900,153.30,153.30,153.29,153.30
USDJPY,20260216,155000,153.30,153.31,153.30,153.31
USDJPY,20260216,155100,153.30,153.31,153.30,153.31
USDJPY,20260216,155200,153.31,153.31,153.31,153.31
USDJPY,20260216,155300,153.31,153.32,153.31,153.32
USDJPY,20260216,155400,153.32,153.32,153.32,153.32
USDJPY,20260216,155500,153.33,153.34,153.33,153.34
USDJPY,20260216,155600,153.35,153.37,153.35,153.37
USDJPY,20260216,155700,153.37,153.37,153.35,153.37
USDJPY,20260216,155800,153.38,153.38,153.38,153.38
USDJPY,20260216,155900,153.38,153.38,153.37,153.37
USDJPY,20260216,160000,153.36,153.36,153.35,153.35
USDJPY,20260216,160100,153.34,153.37,153.34,153.37
USDJPY,20260216,160200,153.37,153.38,153.37,153.37
USDJPY,20260216,160300,153.36,153.37,153.36,153.37
USDJPY,20260216,160400,153.38,153.38,153.37,153.37
USDJPY,20260216,160500,153.38,153.40,153.38,153.39
USDJPY,20260216,160600,153.40,153.40,153.38,153.38
USDJPY,20260216,160700,153.39,153.39,153.38,153.38
USDJPY,20260216,160800,153.38,153.38,153.36,153.36
USDJPY,20260216,160900,153.36,153.37,153.36,153.37
USDJPY,20260216,161000,153.38,153.38,153.38,153.38
USDJPY,20260216,161100,153.37,153.37,153.37,153.37
USDJPY,20260216,161200,153.37,153.38,153.37,153.38
USDJPY,20260216,161300,153.38,153.38,153.38,153.38
USDJPY,20260216,161400,153.38,153.38,153.36,153.36
USDJPY,20260216,161500,153.36,153.36,153.36,153.36
USDJPY,20260216,161600,153.35,153.36,153.35,153.35
USDJPY,20260216,161700,153.35,153.35,153.35,153.35
USDJPY,20260216,161800,153.35,153.35,153.34,153.34
USDJPY,20260216,161900,153.34,153.36,153.34,153.35
USDJPY,20260216,162000,153.35,153.35,153.35,153.35
USDJPY,20260216,162100,153.36,153.36,153.36,153.36
USDJPY,20260216,162200,153.36,153.36,153.35,153.35
USDJPY,20260216,162300,153.34,153.34,153.34,153.34
USDJPY,20260216,162400,153.33,153.34,153.33,153.34
USDJPY,20260216,162500,153.35,153.35,153.35,153.35
USDJPY,20260216,162600,153.35,153.35,153.35,153.35
USDJPY,20260216,162700,153.35,153.35,153.33,153.33
USDJPY,20260216,162800,153.32,153.33,153.32,153.32
USDJPY,20260216,162900,153.32,153.32,153.32,153.32
USDJPY,20260216,163000,153.31,153.31,153.30,153.30
USDJPY,20260216,163100,153.29,153.30,153.29,153.30
USDJPY,20260216,163200,153.31,153.34,153.31,153.34
USDJPY,20260216,163300,153.33,153.34,153.33,153.34
USDJPY,20260216,163400,153.33,153.33,153.32,153.32
USDJPY,20260216,163500,153.31,153.34,153.31,153.34
USDJPY,20260216,163600,153.34,153.35,153.34,153.35
USDJPY,20260216,163700,153.35,153.35,153.35,153.35
USDJPY,20260216,163800,153.35,153.35,153.35,153.35
USDJPY,20260216,163900,153.35,153.35,153.34,153.34
USDJPY,20260216,164000,153.34,153.34,153.34,153.34
USDJPY,20260216,164100,153.34,153.35,153.34,153.35
USDJPY,20260216,164200,153.36,153.38,153.36,153.38
USDJPY,20260216,164300,153.38,153.38,153.38,153.38
USDJPY,20260216,164400,153.39,153.39,153.39,153.39
USDJPY,20260216,164500,153.38,153.39,153.38,153.39
USDJPY,20260216,164600,153.39,153.39,153.39,153.39
USDJPY,20260216,164700,153.39,153.39,153.39,153.39
USDJPY,20260216,164800,153.39,153.39,153.39,153.39
USDJPY,20260216,164900,153.39,153.41,153.39,153.41
USDJPY,20260216,165000,153.42,153.43,153.42,153.43
USDJPY,20260216,165100,153.44,153.44,153.43,153.43
USDJPY,20260216,165200,153.43,153.43,153.42,153.42
USDJPY,20260216,165300,153.42,153.43,153.42,153.43
USDJPY,20260216,165400,153.43,153.43,153.43,153.43
USDJPY,20260216,165500,153.44,153.46,153.44,153.45
USDJPY,20260216,165600,153.45,153.46,153.45,153.45
USDJPY,20260216,165700,153.45,153.45,153.43,153.43
USDJPY,20260216,165800,153.43,153.44,153.43,153.44
USDJPY,20260216,165900,153.43,153.44,153.43,153.43
USDJPY,20260216,170000,153.44,153.45,153.44,153.45
USDJPY,20260216,170100,153.44,153.45,153.44,153.44
USDJPY,20260216,170200,153.44,153.44,153.43,153.43
USDJPY,20260216,170300,153.44,153.47,153.44,153.46
USDJPY,20260216,170400,153.45,153.45,153.43,153.43
USDJPY,20260216,170500,153.44,153.46,153.44,153.46
USDJPY,20260216,170600,153.46,153.47,153.46,153.46
USDJPY,20260216,170700,153.46,153.47,153.46,153.47
USDJPY,20260216,170800,153.48,153.50,153.48,153.49
USDJPY,20260216,170900,153.48,153.48,153.45,153.46
USDJPY,20260216,171000,153.46,153.46,153.44,153.44
USDJPY,20260216,171100,153.44,153.44,153.43,153.43
USDJPY,20260216,171200,153.43,153.43,153.41,153.41
USDJPY,20260216,171300,153.41,153.41,153.41,153.41
USDJPY,20260216,171400,153.40,153.41,153.40,153.40
USDJPY,20260216,171500,153.40,153.40,153.39,153.39
USDJPY,20260216,171600,153.40,153.42,153.40,153.42
USDJPY,20260216,171700,153.42,153.43,153.42,153.43
USDJPY,20260216,171800,153.42,153.43,153.42,153.43
USDJPY,20260216,171900,153.43,153.44,153.43,153.44
USDJPY,20260216,172000,153.44,153.47,153.44,153.46
USDJPY,20260216,172100,153.46,153.46,153.45,153.45
USDJPY,20260216,172200,153.45,153.45,153.44,153.44
USDJPY,20260216,172300,153.44,153.44,153.44,153.44
USDJPY,20260216,172400,153.44,153.44,153.44,153.44
USDJPY,20260216,172500,153.44,153.44,153.43,153.43
USDJPY,20260216,172600,153.44,153.44,153.43,153.43
USDJPY,20260216,172700,153.42,153.43,153.42,153.43
USDJPY,20260216,172800,153.43,153.45,153.43,153.45
USDJPY,20260216,172900,153.46,153.46,153.46,153.46
USDJPY,20260216,173000,153.46,153.47,153.46,153.47
USDJPY,20260216,173100,153.47,153.47,153.46,153.46
USDJPY,20260216,173200,153.46,153.46,153.46,153.46
USDJPY,20260216,173300,153.46,153.46,153.46,153.46
USDJPY,20260216,173400,153.46,153.46,153.45,153.45
USDJPY,20260216,173500,153.45,153.46,153.45,153.46
USDJPY,20260216,173600,153.46,153.47,153.46,153.46
USDJPY,20260216,173700,153.47,153.47,153.46,153.46
USDJPY,20260216,173800,153.46,153.46,153.46,153.46
USDJPY,20260216,173900,153.46,153.47,153.46,153.47
USDJPY,20260216,174000,153.48,153.48,153.48,153.48
USDJPY,20260216,174100,153.48,153.48,153.48,153.48
USDJPY,20260216,174200,153.48,153.48,153.48,153.48
USDJPY,20260216,174300,153.48,153.48,153.47,153.47
USDJPY,20260216,174400,153.47,153.47,153.46,153.46
USDJPY,20260216,174500,153.47,153.47,153.47,153.47
USDJPY,20260216,174600,153.47,153.47,153.47,153.47
USDJPY,20260216,174700,153.47,153.47,153.47,153.47
USDJPY,20260216,174800,153.47,153.52,153.47,153.51
USDJPY,20260216,174900,153.51,153.51,153.51,153.51
USDJPY,20260216,175000,153.52,153.52,153.52,153.52
USDJPY,20260216,175100,153.52,153.54,153.52,153.54
USDJPY,20260216,175200,153.54,153.55,153.54,153.55
USDJPY,20260216,175300,153.54,153.55,153.54,153.54
USDJPY,20260216,175400,153.53,153.53,153.52,153.52
USDJPY,20260216,175500,153.52,153.52,153.52,153.52
USDJPY,20260216,175600,153.51,153.51,153.50,153.50
USDJPY,20260216,175700,153.49,153.49,153.48,153.48
USDJPY,20260216,175800,153.48,153.48,153.48,153.48
USDJPY,20260216,175900,153.49,153.49,153.47,153.47
USDJPY,20260216,180000,153.47,153.48,153.47,153.48
USDJPY,20260216,180100,153.48,153.48,153.46,153.46
USDJPY,20260216,180200,153.46,153.47,153.45,153.47
USDJPY,20260216,180300,153.48,153.49,153.47,153.49
USDJPY,20260216,180400,153.48,153.49,153.48,153.49
USDJPY,20260216,180500,153.49,153.49,153.49,153.49
USDJPY,20260216,180600,153.50,153.50,153.50,153.50
USDJPY,20260216,180700,153.50,153.52,153.50,153.52
USDJPY,20260216,180800,153.53,153.55,153.53,153.55
USDJPY,20260216,180900,153.55,153.55,153.53,153.53
USDJPY,20260216,181000,153.53,153.53,153.53,153.53
USDJPY,20260216,181100,153.53,153.53,153.53,153.53
USDJPY,20260216,181200,153.53,153.53,153.52,153.52
USDJPY,20260216,181300,153.52,153.52,153.52,153.52
USDJPY,20260216,181400,153.52,153.52,153.52,153.52
USDJPY,20260216,181500,153.52,153.53,153.52,153.53
USDJPY,20260216,181600,153.53,153.53,153.53,153.53
USDJPY,20260216,181700,153.52,153.52,153.51,153.51
USDJPY,20260216,181800,153.51,153.51,153.51,153.51
USDJPY,20260216,181900,153.51,153.51,153.51,153.51
USDJPY,20260216,182000,153.51,153.52,153.51,153.52
USDJPY,20260216,182100,153.52,153.52,153.52,153.52
USDJPY,20260216,182200,153.51,153.51,153.51,153.51
USDJPY,20260216,182300,153.51,153.51,153.51,153.51
USDJPY,20260216,182400,153.51,153.51,153.50,153.50
USDJPY,20260216,182500,153.50,153.51,153.50,153.50
USDJPY,20260216,182600,153.50,153.50,153.50,153.50
USDJPY,20260216,182700,153.50,153.51,153.50,153.51
USDJPY,20260216,182800,153.51,153.51,153.51,153.51
USDJPY,20260216,182900,153.50,153.50,153.50,153.50
USDJPY,20260216,183000,153.51,153.51,153.51,153.51
USDJPY,20260216,183100,153.51,153.52,153.51,153.51
USDJPY,20260216,183200,153.51,153.51,153.51,153.51
USDJPY,20260216,183300,153.51,153.51,153.51,153.51
USDJPY,20260216,183400,153.51,153.51,153.51,153.51
USDJPY,20260216,183500,153.51,153.51,153.50,153.50
USDJPY,20260216,183600,153.50,153.50,153.50,153.50
USDJPY,20260216,183700,153.50,153.50,153.50,153.50
USDJPY,20260216,183800,153.50,153.50,153.50,153.50
USDJPY,20260216,183900,153.51,153.51,153.51,153.51
USDJPY,20260216,184000,153.51,153.51,153.51,153.51
USDJPY,20260216,184100,153.51,153.51,153.51,153.51
USDJPY,20260216,184200,153.51,153.51,153.51,153.51
USDJPY,20260216,184300,153.51,153.51,153.51,153.51
USDJPY,20260216,184400,153.51,153.51,153.51,153.51
USDJPY,20260216,184500,153.51,153.51,153.50,153.50
USDJPY,20260216,184600,153.50,153.50,153.50,153.50
USDJPY,20260216,184700,153.50,153.51,153.50,153.50
USDJPY,20260216,184800,153.50,153.50,153.50,153.50
USDJPY,20260216,184900,153.50,153.50,153.50,153.50
USDJPY,20260216,185000,153.50,153.50,153.50,153.50
USDJPY,20260216,185100,153.51,153.51,153.51,153.51
USDJPY,20260216,185200,153.51,153.51,153.50,153.50
USDJPY,20260216,185300,153.50,153.50,153.47,153.47
USDJPY,20260216,185400,153.47,153.47,153.47,153.47
USDJPY,20260216,185500,153.45,153.45,153.45,153.45
USDJPY,20260216,185600,153.45,153.45,153.45,153.45
USDJPY,20260216,185700,153.45,153.45,153.45,153.45
USDJPY,20260216,185800,153.45,153.45,153.45,153.45
USDJPY,20260216,185900,153.46,153.46,153.46,153.46
USDJPY,20260216,190000,153.46,153.46,153.45,153.46
USDJPY,20260216,190100,153.45,153.45,153.45,153.45
USDJPY,20260216,190200,153.46,153.47,153.46,153.46
USDJPY,20260216,190300,153.46,153.46,153.46,153.46
USDJPY,20260216,190400,153.47,153.47,153.46,153.46
USDJPY,20260216,190500,153.46,153.46,153.46,153.46
USDJPY,20260216,190600,153.46,153.46,153.46,153.46
USDJPY,20260216,190700,153.46,153.46,153.46,153.46
USDJPY,20260216,190800,153.46,153.46,153.46,153.46
USDJPY,20260216,190900,153.46,153.46,153.46,153.46
USDJPY,20260216,191000,153.46,153.46,153.46,153.46
USDJPY,20260216,191100,153.46,153.46,153.46,153.46
USDJPY,20260216,191200,153.46,153.46,153.46,153.46
USDJPY,20260216,191300,153.46,153.46,153.46,153.46
USDJPY,20260216,191400,153.46,153.46,153.46,153.46
USDJPY,20260216,191500,153.46,153.46,153.46,153.46
USDJPY,20260216,191600,153.46,153.46,153.46,153.46
USDJPY,20260216,191700,153.46,153.46,153.45,153.45
USDJPY,20260216,191800,153.46,153.46,153.46,153.46
USDJPY,20260216,191900,153.46,153.46,153.46,153.46
USDJPY,20260216,192000,153.46,153.47,153.46,153.47
USDJPY,20260216,192100,153.47,153.47,153.47,153.47
USDJPY,20260216,192200,153.47,153.48,153.47,153.48
USDJPY,20260216,192300,153.48,153.49,153.48,153.49
USDJPY,20260216,192400,153.49,153.49,153.49,153.49
USDJPY,20260216,192500,153.49,153.49,153.49,153.49
USDJPY,20260216,192600,153.49,153.49,153.49,153.49
USDJPY,20260216,192700,153.49,153.50,153.49,153.50
USDJPY,20260216,192800,153.50,153.50,153.50,153.50
USDJPY,20260216,192900,153.50,153.50,153.50,153.50
USDJPY,20260216,193000,153.50,153.50,153.50,153.50
USDJPY,20260216,193100,153.50,153.50,153.50,153.50
USDJPY,20260216,193200,153.50,153.50,153.50,153.50
USDJPY,20260216,193300,153.49,153.49,153.49,153.49
USDJPY,20260216,193400,153.49,153.49,153.49,153.49
USDJPY,20260216,193500,153.49,153.49,153.49,153.49
USDJPY,20260216,193600,153.49,153.49,153.49,153.49
USDJPY,20260216,193700,153.49,153.49,153.49,153.49
USDJPY,20260216,193800,153.49,153.49,153.49,153.49
USDJPY,20260216,193900,153.49,153.49,153.49,153.49
USDJPY,20260216,194000,153.49,153.49,153.49,153.49
USDJPY,20260216,194100,153.48,153.48,153.48,153.48
USDJPY,20260216,194200,153.48,153.48,153.48,153.48
USDJPY,20260216,194300,153.48,153.48,153.48,153.48
USDJPY,20260216,194400,153.48,153.48,153.48,153.48
USDJPY,20260216,194500,153.48,153.48,153.48,153.48
USDJPY,20260216,194600,153.48,153.48,153.48,153.48
USDJPY,20260216,194700,153.48,153.48,153.48,153.48
USDJPY,20260216,194800,153.48,153.48,153.48,153.48
USDJPY,20260216,194900,153.48,153.48,153.48,153.48
USDJPY,20260216,195000,153.48,153.48,153.48,153.48
USDJPY,20260216,195100,153.48,153.48,153.48,153.48
USDJPY,20260216,195200,153.48,153.48,153.48,153.48
USDJPY,20260216,195300,153.48,153.48,153.48,153.48
USDJPY,20260216,195400,153.48,153.48,153.48,153.48
USDJPY,20260216,195500,153.48,153.48,153.48,153.48
USDJPY,20260216,195600,153.49,153.49,153.49,153.49
USDJPY,20260216,195700,153.49,153.50,153.49,153.50
USDJPY,20260216,195800,153.50,153.50,153.50,153.50
USDJPY,20260216,195900,153.49,153.50,153.49,153.50
USDJPY,20260216,200000,153.50,153.50,153.50,153.50
USDJPY,20260216,200100,153.50,153.50,153.49,153.49
USDJPY,20260216,200200,153.49,153.49,153.49,153.49
USDJPY,20260216,200300,153.48,153.48,153.48,153.48
USDJPY,20260216,200400,153.47,153.47,153.46,153.46
USDJPY,20260216,200500,153.46,153.46,153.46,153.46
USDJPY,20260216,200600,153.46,153.48,153.46,153.48
USDJPY,20260216,200700,153.49,153.50,153.49,153.50
USDJPY,20260216,200800,153.50,153.50,153.50,153.50
USDJPY,20260216,200900,153.51,153.51,153.51,153.51
USDJPY,20260216,201000,153.51,153.51,153.51,153.51
USDJPY,20260216,201100,153.51,153.51,153.49,153.49
USDJPY,20260216,201200,153.49,153.49,153.49,153.49
USDJPY,20260216,201300,153.49,153.49,153.49,153.49
USDJPY,20260216,201400,153.49,153.49,153.49,153.49
USDJPY,20260216,201500,153.49,153.49,153.48,153.48
USDJPY,20260216,201600,153.48,153.48,153.48,153.48
USDJPY,20260216,201700,153.48,153.48,153.48,153.48
USDJPY,20260216,201800,153.48,153.48,153.48,153.48
USDJPY,20260216,201900,153.48,153.49,153.48,153.49
USDJPY,20260216,202000,153.49,153.49,153.49,153.49
USDJPY,20260216,202100,153.49,153.49,153.49,153.49
USDJPY,20260216,202200,153.49,153.49,153.49,153.49
USDJPY,20260216,202300,153.49,153.49,153.49,153.49
USDJPY,20260216,202400,153.49,153.49,153.49,153.49
USDJPY,20260216,202500,153.49,153.49,153.49,153.49
USDJPY,20260216,202600,153.50,153.50,153.50,153.50
USDJPY,20260216,202700,153.50,153.50,153.49,153.49
USDJPY,20260216,202800,153.50,153.50,153.50,153.50
USDJPY,20260216,202900,153.50,153.50,153.50,153.50
USDJPY,20260216,203000,153.50,153.50,153.50,153.50
USDJPY,20260216,203100,153.50,153.50,153.50,153.50
USDJPY,20260216,203200,153.50,153.50,153.49,153.49
USDJPY,20260216,203300,153.49,153.49,153.49,153.49
USDJPY,20260216,203400,153.49,153.49,153.49,153.49
USDJPY,20260216,203500,153.49,153.49,153.49,153.49
USDJPY,20260216,203600,153.49,153.49,153.49,153.49
USDJPY,20260216,203700,153.49,153.49,153.48,153.48
USDJPY,20260216,203800,153.47,153.47,153.47,153.47
USDJPY,20260216,203900,153.47,153.47,153.47,153.47
USDJPY,20260216,204000,153.47,153.47,153.47,153.47
USDJPY,20260216,204100,153.47,153.47,153.47,153.47
USDJPY,20260216,204200,153.47,153.47,153.47,153.47
USDJPY,20260216,204300,153.47,153.48,153.47,153.48
USDJPY,20260216,204400,153.48,153.48,153.48,153.48
USDJPY,20260216,204500,153.48,153.48,153.48,153.48
USDJPY,20260216,204600,153.48,153.48,153.48,153.48
USDJPY,20260216,204700,153.48,153.48,153.48,153.48
USDJPY,20260216,204800,153.48,153.48,153.48,153.48
USDJPY,20260216,204900,153.48,153.48,153.48,153.48
USDJPY,20260216,205000,153.47,153.47,153.47,153.47
USDJPY,20260216,205100,153.47,153.47,153.47,153.47
USDJPY,20260216,205200,153.47,153.47,153.47,153.47
USDJPY,20260216,205300,153.47,153.47,153.47,153.47
USDJPY,20260216,205400,153.47,153.47,153.47,153.47
USDJPY,20260216,205500,153.47,153.47,153.47,153.47
USDJPY,20260216,205600,153.47,153.47,153.47,153.47
USDJPY,20260216,205700,153.47,153.47,153.47,153.47
USDJPY,20260216,205800,153.47,153.47,153.47,153.47
USDJPY,20260216,205900,153.47,153.47,153.47,153.47
USDJPY,20260216,210000,153.47,153.47,153.47,153.47
USDJPY,20260216,210100,153.47,153.47,153.47,153.47
USDJPY,20260216,210200,153.47,153.47,153.46,153.46
USDJPY,20260216,210300,153.46,153.47,153.46,153.47
USDJPY,20260216,210400,153.47,153.47,153.47,153.47
USDJPY,20260216,210500,153.47,153.47,153.47,153.47
USDJPY,20260216,210600,153.47,153.47,153.47,153.47
USDJPY,20260216,210700,153.47,153.47,153.47,153.47
USDJPY,20260216,210800,153.47,153.47,153.47,153.47
USDJPY,20260216,210900,153.47,153.47,153.47,153.47
USDJPY,20260216,211000,153.47,153.47,153.47,153.47
USDJPY,20260216,211100,153.47,153.47,153.47,153.47
USDJPY,20260216,211200,153.46,153.46,153.45,153.46
USDJPY,20260216,211300,153.46,153.46,153.46,153.46
USDJPY,20260216,211400,153.46,153.46,153.46,153.46
USDJPY,20260216,211500,153.46,153.46,153.46,153.46
USDJPY,20260216,211600,153.46,153.46,153.46,153.46
USDJPY,20260216,211700,153.46,153.46,153.46,153.46
USDJPY,20260216,211800,153.46,153.46,153.46,153.46
USDJPY,20260216,211900,153.46,153.46,153.45,153.45
USDJPY,20260216,212000,153.45,153.45,153.45,153.45
USDJPY,20260216,212100,153.45,153.45,153.45,153.45
USDJPY,20260216,212200,153.45,153.45,153.45,153.45
USDJPY,20260216,212300,153.45,153.46,153.45,153.46
USDJPY,20260216,212400,153.46,153.46,153.46,153.46
USDJPY,20260216,212500,153.46,153.46,153.46,153.46
USDJPY,20260216,212600,153.46,153.46,153.46,153.46
USDJPY,20260216,212700,153.46,153.46,153.46,153.46
USDJPY,20260216,212800,153.46,153.46,153.46,153.46
USDJPY,20260216,212900,153.46,153.46,153.46,153.46
USDJPY,20260216,213000,153.46,153.46,153.46,153.46
USDJPY,20260216,213100,153.46,153.46,153.45,153.45
USDJPY,20260216,213200,153.45,153.45,153.45,153.45
USDJPY,20260216,213300,153.45,153.45,153.45,153.45
USDJPY,20260216,213400,153.45,153.45,153.45,153.45
USDJPY,20260216,213500,153.45,153.45,153.45,153.45
USDJPY,20260216,213600,153.45,153.45,153.45,153.45
USDJPY,20260216,213700,153.46,153.46,153.46,153.46
USDJPY,20260216,213800,153.46,153.46,153.46,153.46
USDJPY,20260216,213900,153.46,153.46,153.46,153.46
USDJPY,20260216,214000,153.46,153.46,153.46,153.46
USDJPY,20260216,214100,153.46,153.46,153.46,153.46
USDJPY,20260216,214200,153.46,153.46,153.46,153.46
USDJPY,20260216,214300,153.47,153.47,153.47,153.47
USDJPY,20260216,214400,153.47,153.47,153.47,153.47
USDJPY,20260216,214500,153.47,153.47,153.47,153.47
USDJPY,20260216,214600,153.47,153.47,153.47,153.47
USDJPY,20260216,214700,153.47,153.47,153.47,153.47
USDJPY,20260216,214800,153.47,153.47,153.47,153.47
USDJPY,20260216,214900,153.47,153.47,153.46,153.46
USDJPY,20260216,215000,153.46,153.46,153.46,153.46
USDJPY,20260216,215100,153.46,153.47,153.46,153.46
USDJPY,20260216,215200,153.46,153.46,153.46,153.46
USDJPY,20260216,215300,153.46,153.46,153.46,153.46
USDJPY,20260216,215400,153.46,153.46,153.46,153.46
USDJPY,20260216,215500,153.46,153.46,153.46,153.46
USDJPY,20260216,215600,153.46,153.46,153.46,153.46
USDJPY,20260216,215700,153.46,153.46,153.46,153.46
USDJPY,20260216,215800,153.46,153.46,153.46,153.46
USDJPY,20260216,215900,153.46,153.46,153.45,153.45
USDJPY,20260216,220000,153.45,153.49,153.45,153.49
USDJPY,20260216,220100,153.49,153.49,153.49,153.49
USDJPY,20260216,220200,153.50,153.50,153.50,153.50
USDJPY,20260216,220300,153.50,153.50,153.50,153.50
USDJPY,20260216,220400,153.50,153.50,153.50,153.50
USDJPY,20260216,220500,153.50,153.50,153.50,153.50
USDJPY,20260216,220600,153.50,153.50,153.50,153.50
USDJPY,20260216,220700,153.50,153.50,153.49,153.49
USDJPY,20260216,220800,153.50,153.50,153.50,153.50
USDJPY,20260216,220900,153.50,153.50,153.50,153.50
USDJPY,20260216,221000,153.50,153.50,153.49,153.49
USDJPY,20260216,221100,153.50,153.50,153.50,153.50
USDJPY,20260216,221200,153.50,153.50,153.50,153.50
USDJPY,20260216,221300,153.50,153.50,153.50,153.50
USDJPY,20260216,221400,153.50,153.50,153.50,153.50
USDJPY,20260216,221500,153.50,153.50,153.50,153.50
USDJPY,20260216,221600,153.50,153.50,153.49,153.49
USDJPY,20260216,221700,153.49,153.49,153.49,153.49
USDJPY,20260216,221800,153.49,153.49,153.49,153.49
USDJPY,20260216,221900,153.49,153.49,153.49,153.49
USDJPY,20260216,222000,153.49,153.49,153.49,153.49
USDJPY,20260216,222100,153.49,153.49,153.49,153.49
USDJPY,20260216,222200,153.49,153.49,153.49,153.49
USDJPY,20260216,222300,153.49,153.49,153.49,153.49
USDJPY,20260216,222400,153.49,153.49,153.49,153.49
USDJPY,20260216,222500,153.49,153.49,153.49,153.49
USDJPY,20260216,222600,153.49,153.49,153.49,153.49
USDJPY,20260216,222700,153.50,153.50,153.50,153.50
USDJPY,20260216,222800,153.50,153.50,153.50,153.50
USDJPY,20260216,222900,153.50,153.50,153.50,153.50
USDJPY,20260216,223000,153.50,153.50,153.50,153.50
USDJPY,20260216,223100,153.50,153.50,153.50,153.50
USDJPY,20260216,223200,153.50,153.50,153.49,153.49
USDJPY,20260216,223300,153.49,153.49,153.49,153.49
USDJPY,20260216,223400,153.49,153.49,153.49,153.49
USDJPY,20260216,223500,153.49,153.49,153.49,153.49
USDJPY,20260216,223600,153.49,153.49,153.49,153.49
USDJPY,20260216,223700,153.49,153.49,153.49,153.49
USDJPY,20260216,223800,153.49,153.49,153.49,153.49
USDJPY,20260216,223900,153.49,153.49,153.49,153.49
USDJPY,20260216,224000,153.49,153.50,153.49,153.50
USDJPY,20260216,224100,153.50,153.50,153.49,153.49
USDJPY,20260216,224200,153.49,153.49,153.49,153.49
USDJPY,20260216,224300,153.49,153.49,153.49,153.49
USDJPY,20260216,224400,153.49,153.50,153.49,153.50
USDJPY,20260216,224500,153.50,153.50,153.50,153.50
USDJPY,20260216,224600,153.50,153.50,153.50,153.50
USDJPY,20260216,224700,153.51,153.51,153.51,153.51
USDJPY,20260216,224800,153.51,153.52,153.51,153.52
USDJPY,20260216,224900,153.52,153.53,153.52,153.53
USDJPY,20260216,225000,153.53,153.53,153.52,153.52
USDJPY,20260216,225100,153.52,153.52,153.52,153.52
USDJPY,20260216,225200,153.52,153.52,153.52,153.52
USDJPY,20260216,225300,153.52,153.52,153.51,153.51
USDJPY,20260216,225400,153.51,153.51,153.51,153.51
USDJPY,20260216,225500,153.51,153.51,153.51,153.51
USDJPY,20260216,225600,153.51,153.51,153.50,153.50
USDJPY,20260216,225700,153.50,153.50,153.50,153.50
USDJPY,20260216,225800,153.50,153.51,153.50,153.51
USDJPY,20260216,225900,153.51,153.51,153.51,153.51
USDJPY,20260216,230000,153.51,153.51,153.49,153.49
USDJPY,20260216,230100,153.45,153.45,153.41,153.41
USDJPY,20260216,230200,153.41,153.41,153.41,153.41
USDJPY,20260216,230300,153.41,153.41,153.41,153.41
USDJPY,20260216,230400,153.41,153.41,153.41,153.41
USDJPY,20260216,230500,153.41,153.45,153.41,153.45
USDJPY,20260216,230600,153.45,153.45,153.45,153.45
USDJPY,20260216,230700,153.45,153.45,153.45,153.45
USDJPY,20260216,230800,153.45,153.45,153.45,153.45
USDJPY,20260216,230900,153.45,153.45,153.45,153.45
USDJPY,20260216,231000,153.45,153.45,153.45,153.45
USDJPY,20260216,231100,153.45,153.45,153.45,153.45
USDJPY,20260216,231200,153.45,153.45,153.45,153.45
USDJPY,20260216,231300,153.45,153.50,153.45,153.50
USDJPY,20260216,231400,153.48,153.48,153.48,153.48
USDJPY,20260216,231500,153.48,153.48,153.48,153.48
USDJPY,20260216,231600,153.48,153.48,153.48,153.48
USDJPY,20260216,231700,153.48,153.48,153.48,153.48
USDJPY,20260216,231800,153.48,153.48,153.48,153.48
USDJPY,20260216,231900,153.48,153.48,153.48,153.48
USDJPY,20260216,232000,153.48,153.48,153.48,153.48
USDJPY,20260216,232100,153.48,153.48,153.48,153.48
USDJPY,20260216,232200,153.48,153.48,153.48,153.48
USDJPY,20260216,232300,153.48,153.48,153.48,153.48
USDJPY,20260216,232400,153.48,153.48,153.48,153.48
USDJPY,20260216,232500,153.48,153.48,153.48,153.48
USDJPY,20260216,232600,153.48,153.48,153.48,153.48
USDJPY,20260216,232700,153.48,153.48,153.48,153.48
USDJPY,20260216,232800,153.48,153.48,153.48,153.48
USDJPY,20260216,232900,153.48,153.48,153.48,153.48
USDJPY,20260216,233000,153.48,153.49,153.48,153.49
USDJPY,20260216,233100,153.49,153.49,153.49,153.49
USDJPY,20260216,233200,153.49,153.49,153.49,153.49
USDJPY,20260216,233300,153.49,153.49,153.49,153.49
USDJPY,20260216,233400,153.49,153.49,153.49,153.49
USDJPY,20260216,233500,153.49,153.49,153.49,153.49
USDJPY,20260216,233600,153.49,153.49,153.49,153.49
USDJPY,20260216,233700,153.49,153.49,153.49,153.49
USDJPY,20260216,233800,153.49,153.50,153.49,153.50
USDJPY,20260216,233900,153.50,153.50,153.50,153.50
USDJPY,20260216,234000,153.50,153.50,153.49,153.49
USDJPY,20260216,234100,153.48,153.50,153.48,153.50
USDJPY,20260216,234200,153.50,153.50,153.50,153.50
USDJPY,20260216,234300,153.50,153.51,153.50,153.51
USDJPY,20260216,234400,153.51,153.51,153.51,153.51
USDJPY,20260216,234500,153.51,153.51,153.51,153.51
USDJPY,20260216,234600,153.50,153.50,153.50,153.50
USDJPY,20260216,234700,153.50,153.50,153.50,153.50
USDJPY,20260216,234800,153.50,153.51,153.50,153.51
USDJPY,20260216,234900,153.51,153.51,153.51,153.51
USDJPY,20260216,235000,153.51,153.51,153.51,153.51
USDJPY,20260216,235100,153.51,153.51,153.51,153.51
USDJPY,20260216,235200,153.51,153.51,153.51,153.51
USDJPY,20260216,235300,153.51,153.51,153.51,153.51
USDJPY,20260216,235400,153.51,153.51,153.51,153.51
USDJPY,20260216,235500,153.51,153.51,153.51,153.51
USDJPY,20260216,235600,153.51,153.51,153.51,153.51
USDJPY,20260216,235700,153.51,153.51,153.51,153.51
USDJPY,20260216,235800,153.51,153.51,153.51,153.51
USDJPY,20260216,235900,153.51,153.51,153.50,153.51
USDJPY,20260217,000000,153.51,153.51,153.50,153.51
EURGBP,20260216,000100,0.8697,0.8697,0.8695,0.8697
EURGBP,20260216,000200,0.8695,0.8695,0.8694,0.8694
EURGBP,20260216,000300,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,000400,0.8693,0.8694,0.8693,0.8693
EURGBP,20260216,000500,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,000600,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,000700,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,000800,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,000900,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,001000,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,001100,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,001200,0.8695,0.8695,0.8694,0.8694
EURGBP,20260216,001300,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,001400,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,001500,0.8694,0.8694,0.8693,0.8694
EURGBP,20260216,001600,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,001700,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,001800,0.8693,0.8693,0.8692,0.8692
EURGBP,20260216,001900,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,002000,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,002100,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,002200,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,002300,0.8693,0.8693,0.8692,0.8692
EURGBP,20260216,002400,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,002500,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,002600,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,002700,0.8693,0.8693,0.8692,0.8692
EURGBP,20260216,002800,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,002900,0.8692,0.8692,0.8691,0.8691
EURGBP,20260216,003000,0.8691,0.8691,0.8691,0.8691
EURGBP,20260216,003100,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,003200,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,003300,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,003400,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,003500,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,003600,0.8692,0.8693,0.8692,0.8693
EURGBP,20260216,003700,0.8692,0.8693,0.8692,0.8692
EURGBP,20260216,003800,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,003900,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,004000,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,004100,0.8693,0.8693,0.8692,0.8692
EURGBP,20260216,004200,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,004300,0.8693,0.8693,0.8692,0.8692
EURGBP,20260216,004400,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,004500,0.8692,0.8693,0.8692,0.8693
EURGBP,20260216,004600,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,004700,0.8694,0.8694,0.8693,0.8693
EURGBP,20260216,004800,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,004900,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,005000,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,005100,0.8694,0.8694,0.8693,0.8693
EURGBP,20260216,005200,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,005300,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,005400,0.8694,0.8694,0.8693,0.8693
EURGBP,20260216,005500,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,005600,0.8694,0.8694,0.8693,0.8694
EURGBP,20260216,005700,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,005800,0.8693,0.8694,0.8693,0.8694
EURGBP,20260216,005900,0.8693,0.8694,0.8693,0.8694
EURGBP,20260216,010000,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,010100,0.8693,0.8694,0.8693,0.8694
EURGBP,20260216,010200,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,010300,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,010400,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,010500,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,010600,0.8693,0.8693,0.8692,0.8692
EURGBP,20260216,010700,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,010800,0.8693,0.8693,0.8692,0.8692
EURGBP,20260216,010900,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,011000,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,011100,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,011200,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,011300,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,011400,0.8692,0.8693,0.8692,0.8692
EURGBP,20260216,011500,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,011600,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,011700,0.8692,0.8693,0.8692,0.8692
EURGBP,20260216,011800,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,011900,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,012000,0.8693,0.8693,0.8692,0.8693
EURGBP,20260216,012100,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,012200,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,012300,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,012400,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,012500,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,012600,0.8693,0.8693,0.8692,0.8692
EURGBP,20260216,012700,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,012800,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,012900,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,013000,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,013100,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,013200,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,013300,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,013400,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,013500,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,013600,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,013700,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,013800,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,013900,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,014000,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,014100,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,014200,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,014300,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,014400,0.8692,0.8693,0.8692,0.8693
EURGBP,20260216,014500,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,014600,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,014700,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,014800,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,014900,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,015000,0.8693,0.8694,0.8693,0.8694
EURGBP,20260216,015100,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,015200,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,015300,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,015400,0.8693,0.8693,0.8692,0.8692
EURGBP,20260216,015500,0.8693,0.8693,0.8692,0.8692
EURGBP,20260216,015600,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,015700,0.8693,0.8693,0.8692,0.8692
EURGBP,20260216,015800,0.8693,0.8693,0.8692,0.8693
EURGBP,20260216,015900,0.8693,0.8694,0.8693,0.8694
EURGBP,20260216,020000,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,020100,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,020200,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,020300,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,020400,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,020500,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,020600,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,020700,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,020800,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,020900,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,021000,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,021100,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,021200,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,021300,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,021400,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,021500,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,021600,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,021700,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,021800,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,021900,0.8696,0.8696,0.8696,0.8696
EURGBP,20260216,022000,0.8696,0.8696,0.8695,0.8695
EURGBP,20260216,022100,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,022200,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,022300,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,022400,0.8695,0.8696,0.8695,0.8696
EURGBP,20260216,022500,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,022600,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,022700,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,022800,0.8695,0.8696,0.8695,0.8696
EURGBP,20260216,022900,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,023000,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,023100,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,023200,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,023300,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,023400,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,023500,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,023600,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,023700,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,023800,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,023900,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,024000,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,024100,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,024200,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,024300,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,024400,0.8695,0.8695,0.8694,0.8694
EURGBP,20260216,024500,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,024600,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,024700,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,024800,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,024900,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,025000,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,025100,0.8694,0.8695,0.8694,0.8695
EURGBP,20260216,025200,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,025300,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,025400,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,025500,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,025600,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,025700,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,025800,0.8695,0.8695,0.8694,0.8694
EURGBP,20260216,025900,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,030000,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,030100,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,030200,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,030300,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,030400,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,030500,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,030600,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,030700,0.8695,0.8695,0.8694,0.8695
EURGBP,20260216,030800,0.8694,0.8695,0.8694,0.8695
EURGBP,20260216,030900,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,031000,0.8694,0.8695,0.8694,0.8695
EURGBP,20260216,031100,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,031200,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,031300,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,031400,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,031500,0.8695,0.8695,0.8694,0.8695
EURGBP,20260216,031600,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,031700,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,031800,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,031900,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,032000,0.8695,0.8695,0.8694,0.8694
EURGBP,20260216,032100,0.8695,0.8695,0.8694,0.8694
EURGBP,20260216,032200,0.8695,0.8695,0.8694,0.8694
EURGBP,20260216,032300,0.8694,0.8695,0.8694,0.8695
EURGBP,20260216,032400,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,032500,0.8694,0.8695,0.8694,0.8695
EURGBP,20260216,032600,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,032700,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,032800,0.8695,0.8695,0.8694,0.8695
EURGBP,20260216,032900,0.8694,0.8695,0.8694,0.8695
EURGBP,20260216,033000,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,033100,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,033200,0.8695,0.8695,0.8694,0.8694
EURGBP,20260216,033300,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,033400,0.8695,0.8695,0.8694,0.8694
EURGBP,20260216,033500,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,033600,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,033700,0.8695,0.8695,0.8694,0.8694
EURGBP,20260216,033800,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,033900,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,034000,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,034100,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,034200,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,034300,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,034400,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,034500,0.8695,0.8695,0.8694,0.8694
EURGBP,20260216,034600,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,034700,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,034800,0.8695,0.8695,0.8694,0.8694
EURGBP,20260216,034900,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,035000,0.8694,0.8695,0.8694,0.8695
EURGBP,20260216,035100,0.8694,0.8695,0.8694,0.8695
EURGBP,20260216,035200,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,035300,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,035400,0.8695,0.8696,0.8695,0.8696
EURGBP,20260216,035500,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,035600,0.8695,0.8696,0.8695,0.8696
EURGBP,20260216,035700,0.8695,0.8696,0.8695,0.8696
EURGBP,20260216,035800,0.8696,0.8696,0.8696,0.8696
EURGBP,20260216,035900,0.8696,0.8696,0.8696,0.8696
EURGBP,20260216,040000,0.8696,0.8696,0.8696,0.8696
EURGBP,20260216,040100,0.8696,0.8696,0.8696,0.8696
EURGBP,20260216,040200,0.8696,0.8696,0.8696,0.8696
EURGBP,20260216,040300,0.8697,0.8697,0.8697,0.8697
EURGBP,20260216,040400,0.8696,0.8696,0.8696,0.8696
EURGBP,20260216,040500,0.8696,0.8697,0.8696,0.8697
EURGBP,20260216,040600,0.8697,0.8697,0.8697,0.8697
EURGBP,20260216,040700,0.8697,0.8697,0.8696,0.8697
EURGBP,20260216,040800,0.8697,0.8697,0.8697,0.8697
EURGBP,20260216,040900,0.8697,0.8697,0.8697,0.8697
EURGBP,20260216,041000,0.8697,0.8697,0.8697,0.8697
EURGBP,20260216,041100,0.8697,0.8697,0.8697,0.8697
EURGBP,20260216,041200,0.8697,0.8697,0.8697,0.8697
EURGBP,20260216,041300,0.8698,0.8698,0.8698,0.8698
EURGBP,20260216,041400,0.8697,0.8697,0.8697,0.8697
EURGBP,20260216,041500,0.8697,0.8698,0.8697,0.8698
EURGBP,20260216,041600,0.8698,0.8698,0.8698,0.8698
EURGBP,20260216,041700,0.8698,0.8698,0.8698,0.8698
EURGBP,20260216,041800,0.8697,0.8697,0.8697,0.8697
EURGBP,20260216,041900,0.8697,0.8697,0.8697,0.8697
EURGBP,20260216,042000,0.8697,0.8697,0.8697,0.8697
EURGBP,20260216,042100,0.8697,0.8697,0.8697,0.8697
EURGBP,20260216,042200,0.8697,0.8697,0.8697,0.8697
EURGBP,20260216,042300,0.8697,0.8697,0.8697,0.8697
EURGBP,20260216,042400,0.8697,0.8697,0.8696,0.8696
EURGBP,20260216,042500,0.8696,0.8697,0.8696,0.8696
EURGBP,20260216,042600,0.8697,0.8697,0.8697,0.8697
EURGBP,20260216,042700,0.8697,0.8697,0.8697,0.8697
EURGBP,20260216,042800,0.8697,0.8697,0.8697,0.8697
EURGBP,20260216,042900,0.8697,0.8697,0.8696,0.8696
EURGBP,20260216,043000,0.8696,0.8696,0.8696,0.8696
EURGBP,20260216,043100,0.8697,0.8697,0.8697,0.8697
EURGBP,20260216,043200,0.8697,0.8697,0.8697,0.8697
EURGBP,20260216,043300,0.8697,0.8697,0.8697,0.8697
EURGBP,20260216,043400,0.8697,0.8697,0.8697,0.8697
EURGBP,20260216,043500,0.8697,0.8697,0.8697,0.8697
EURGBP,20260216,043600,0.8697,0.8697,0.8697,0.8697
EURGBP,20260216,043700,0.8697,0.8698,0.8697,0.8697
EURGBP,20260216,043800,0.8697,0.8697,0.8697,0.8697
EURGBP,20260216,043900,0.8697,0.8697,0.8697,0.8697
EURGBP,20260216,044000,0.8698,0.8698,0.8698,0.8698
EURGBP,20260216,044100,0.8697,0.8698,0.8697,0.8698
EURGBP,20260216,044200,0.8698,0.8698,0.8698,0.8698
EURGBP,20260216,044300,0.8698,0.8698,0.8697,0.8697
EURGBP,20260216,044400,0.8697,0.8698,0.8697,0.8698
EURGBP,20260216,044500,0.8697,0.8697,0.8697,0.8697
EURGBP,20260216,044600,0.8698,0.8698,0.8698,0.8698
EURGBP,20260216,044700,0.8698,0.8698,0.8698,0.8698
EURGBP,20260216,044800,0.8698,0.8698,0.8697,0.8697
EURGBP,20260216,044900,0.8697,0.8697,0.8697,0.8697
EURGBP,20260216,045000,0.8697,0.8697,0.8697,0.8697
EURGBP,20260216,045100,0.8697,0.8697,0.8697,0.8697
EURGBP,20260216,045200,0.8697,0.8697,0.8697,0.8697
EURGBP,20260216,045300,0.8698,0.8698,0.8698,0.8698
EURGBP,20260216,045400,0.8698,0.8698,0.8697,0.8697
EURGBP,20260216,045500,0.8697,0.8697,0.8697,0.8697
EURGBP,20260216,045600,0.8697,0.8697,0.8697,0.8697
EURGBP,20260216,045700,0.8697,0.8697,0.8697,0.8697
EURGBP,20260216,045800,0.8697,0.8697,0.8697,0.8697
EURGBP,20260216,045900,0.8698,0.8698,0.8698,0.8698
EURGBP,20260216,050000,0.8697,0.8697,0.8697,0.8697
EURGBP,20260216,050100,0.8697,0.8697,0.8697,0.8697
EURGBP,20260216,050200,0.8697,0.8697,0.8697,0.8697
EURGBP,20260216,050300,0.8697,0.8697,0.8696,0.8696
EURGBP,20260216,050400,0.8697,0.8697,0.8696,0.8696
EURGBP,20260216,050500,0.8696,0.8696,0.8696,0.8696
EURGBP,20260216,050600,0.8697,0.8697,0.8697,0.8697
EURGBP,20260216,050700,0.8697,0.8697,0.8697,0.8697
EURGBP,20260216,050800,0.8697,0.8697,0.8697,0.8697
EURGBP,20260216,050900,0.8697,0.8697,0.8697,0.8697
EURGBP,20260216,051000,0.8697,0.8697,0.8697,0.8697
EURGBP,20260216,051100,0.8697,0.8697,0.8697,0.8697
EURGBP,20260216,051200,0.8697,0.8697,0.8697,0.8697
EURGBP,20260216,051300,0.8697,0.8697,0.8697,0.8697
EURGBP,20260216,051400,0.8697,0.8697,0.8697,0.8697
EURGBP,20260216,051500,0.8697,0.8697,0.8697,0.8697
EURGBP,20260216,051600,0.8697,0.8697,0.8697,0.8697
EURGBP,20260216,051700,0.8697,0.8697,0.8697,0.8697
EURGBP,20260216,051800,0.8697,0.8697,0.8697,0.8697
EURGBP,20260216,051900,0.8697,0.8697,0.8697,0.8697
EURGBP,20260216,052000,0.8697,0.8697,0.8697,0.8697
EURGBP,20260216,052100,0.8697,0.8698,0.8697,0.8698
EURGBP,20260216,052200,0.8697,0.8698,0.8697,0.8698
EURGBP,20260216,052300,0.8698,0.8698,0.8698,0.8698
EURGBP,20260216,052400,0.8697,0.8698,0.8697,0.8697
EURGBP,20260216,052500,0.8697,0.8697,0.8697,0.8697
EURGBP,20260216,052600,0.8697,0.8697,0.8697,0.8697
EURGBP,20260216,052700,0.8697,0.8697,0.8697,0.8697
EURGBP,20260216,052800,0.8697,0.8697,0.8697,0.8697
EURGBP,20260216,052900,0.8697,0.8697,0.8697,0.8697
EURGBP,20260216,053000,0.8697,0.8697,0.8697,0.8697
EURGBP,20260216,053100,0.8697,0.8697,0.8697,0.8697
EURGBP,20260216,053200,0.8697,0.8697,0.8697,0.8697
EURGBP,20260216,053300,0.8697,0.8697,0.8697,0.8697
EURGBP,20260216,053400,0.8697,0.8697,0.8697,0.8697
EURGBP,20260216,053500,0.8697,0.8697,0.8697,0.8697
EURGBP,20260216,053600,0.8697,0.8697,0.8697,0.8697
EURGBP,20260216,053700,0.8698,0.8698,0.8698,0.8698
EURGBP,20260216,053800,0.8698,0.8698,0.8698,0.8698
EURGBP,20260216,053900,0.8697,0.8697,0.8697,0.8697
EURGBP,20260216,054000,0.8697,0.8698,0.8697,0.8697
EURGBP,20260216,054100,0.8698,0.8698,0.8698,0.8698
EURGBP,20260216,054200,0.8697,0.8697,0.8697,0.8697
EURGBP,20260216,054300,0.8697,0.8698,0.8697,0.8698
EURGBP,20260216,054400,0.8697,0.8697,0.8697,0.8697
EURGBP,20260216,054500,0.8697,0.8697,0.8697,0.8697
EURGBP,20260216,054600,0.8697,0.8697,0.8697,0.8697
EURGBP,20260216,054700,0.8697,0.8697,0.8697,0.8697
EURGBP,20260216,054800,0.8697,0.8697,0.8697,0.8697
EURGBP,20260216,054900,0.8697,0.8697,0.8697,0.8697
EURGBP,20260216,055000,0.8697,0.8697,0.8696,0.8696
EURGBP,20260216,055100,0.8697,0.8697,0.8696,0.8696
EURGBP,20260216,055200,0.8696,0.8696,0.8696,0.8696
EURGBP,20260216,055300,0.8696,0.8696,0.8696,0.8696
EURGBP,20260216,055400,0.8696,0.8696,0.8696,0.8696
EURGBP,20260216,055500,0.8696,0.8696,0.8695,0.8695
EURGBP,20260216,055600,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,055700,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,055800,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,055900,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,060000,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,060100,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,060200,0.8696,0.8696,0.8696,0.8696
EURGBP,20260216,060300,0.8696,0.8696,0.8696,0.8696
EURGBP,20260216,060400,0.8696,0.8696,0.8696,0.8696
EURGBP,20260216,060500,0.8696,0.8696,0.8695,0.8695
EURGBP,20260216,060600,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,060700,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,060800,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,060900,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,061000,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,061100,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,061200,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,061300,0.8696,0.8697,0.8696,0.8697
EURGBP,20260216,061400,0.8697,0.8697,0.8697,0.8697
EURGBP,20260216,061500,0.8696,0.8696,0.8696,0.8696
EURGBP,20260216,061600,0.8696,0.8696,0.8696,0.8696
EURGBP,20260216,061700,0.8696,0.8696,0.8696,0.8696
EURGBP,20260216,061800,0.8696,0.8696,0.8696,0.8696
EURGBP,20260216,061900,0.8696,0.8696,0.8696,0.8696
EURGBP,20260216,062000,0.8696,0.8696,0.8696,0.8696
EURGBP,20260216,062100,0.8696,0.8696,0.8696,0.8696
EURGBP,20260216,062200,0.8696,0.8696,0.8696,0.8696
EURGBP,20260216,062300,0.8696,0.8696,0.8696,0.8696
EURGBP,20260216,062400,0.8696,0.8697,0.8696,0.8697
EURGBP,20260216,062500,0.8697,0.8697,0.8697,0.8697
EURGBP,20260216,062600,0.8697,0.8697,0.8697,0.8697
EURGBP,20260216,062700,0.8696,0.8697,0.8696,0.8697
EURGBP,20260216,062800,0.8697,0.8697,0.8697,0.8697
EURGBP,20260216,062900,0.8697,0.8697,0.8697,0.8697
EURGBP,20260216,063000,0.8697,0.8697,0.8697,0.8697
EURGBP,20260216,063100,0.8697,0.8697,0.8697,0.8697
EURGBP,20260216,063200,0.8697,0.8697,0.8697,0.8697
EURGBP,20260216,063300,0.8697,0.8698,0.8697,0.8698
EURGBP,20260216,063400,0.8698,0.8698,0.8698,0.8698
EURGBP,20260216,063500,0.8698,0.8698,0.8698,0.8698
EURGBP,20260216,063600,0.8697,0.8697,0.8697,0.8697
EURGBP,20260216,063700,0.8698,0.8698,0.8697,0.8697
EURGBP,20260216,063800,0.8697,0.8697,0.8697,0.8697
EURGBP,20260216,063900,0.8697,0.8697,0.8697,0.8697
EURGBP,20260216,064000,0.8697,0.8697,0.8697,0.8697
EURGBP,20260216,064100,0.8697,0.8697,0.8697,0.8697
EURGBP,20260216,064200,0.8697,0.8697,0.8697,0.8697
EURGBP,20260216,064300,0.8697,0.8697,0.8697,0.8697
EURGBP,20260216,064400,0.8697,0.8697,0.8697,0.8697
EURGBP,20260216,064500,0.8696,0.8696,0.8696,0.8696
EURGBP,20260216,064600,0.8696,0.8696,0.8696,0.8696
EURGBP,20260216,064700,0.8696,0.8696,0.8696,0.8696
EURGBP,20260216,064800,0.8696,0.8696,0.8696,0.8696
EURGBP,20260216,064900,0.8696,0.8696,0.8696,0.8696
EURGBP,20260216,065000,0.8696,0.8696,0.8696,0.8696
EURGBP,20260216,065100,0.8696,0.8696,0.8696,0.8696
EURGBP,20260216,065200,0.8696,0.8696,0.8696,0.8696
EURGBP,20260216,065300,0.8696,0.8697,0.8696,0.8697
EURGBP,20260216,065400,0.8697,0.8697,0.8697,0.8697
EURGBP,20260216,065500,0.8697,0.8697,0.8697,0.8697
EURGBP,20260216,065600,0.8697,0.8697,0.8697,0.8697
EURGBP,20260216,065700,0.8696,0.8697,0.8696,0.8697
EURGBP,20260216,065800,0.8697,0.8697,0.8696,0.8696
EURGBP,20260216,065900,0.8697,0.8697,0.8697,0.8697
EURGBP,20260216,070000,0.8697,0.8697,0.8697,0.8697
EURGBP,20260216,070100,0.8697,0.8697,0.8697,0.8697
EURGBP,20260216,070200,0.8697,0.8697,0.8697,0.8697
EURGBP,20260216,070300,0.8697,0.8697,0.8697,0.8697
EURGBP,20260216,070400,0.8697,0.8697,0.8697,0.8697
EURGBP,20260216,070500,0.8697,0.8697,0.8697,0.8697
EURGBP,20260216,070600,0.8697,0.8697,0.8697,0.8697
EURGBP,20260216,070700,0.8697,0.8697,0.8697,0.8697
EURGBP,20260216,070800,0.8697,0.8697,0.8696,0.8696
EURGBP,20260216,070900,0.8696,0.8697,0.8696,0.8697
EURGBP,20260216,071000,0.8697,0.8697,0.8697,0.8697
EURGBP,20260216,071100,0.8697,0.8697,0.8697,0.8697
EURGBP,20260216,071200,0.8696,0.8697,0.8696,0.8697
EURGBP,20260216,071300,0.8696,0.8696,0.8696,0.8696
EURGBP,20260216,071400,0.8696,0.8696,0.8696,0.8696
EURGBP,20260216,071500,0.8696,0.8696,0.8696,0.8696
EURGBP,20260216,071600,0.8696,0.8696,0.8696,0.8696
EURGBP,20260216,071700,0.8696,0.8696,0.8696,0.8696
EURGBP,20260216,071800,0.8696,0.8696,0.8696,0.8696
EURGBP,20260216,071900,0.8696,0.8696,0.8696,0.8696
EURGBP,20260216,072000,0.8696,0.8696,0.8696,0.8696
EURGBP,20260216,072100,0.8696,0.8697,0.8696,0.8697
EURGBP,20260216,072200,0.8697,0.8697,0.8697,0.8697
EURGBP,20260216,072300,0.8697,0.8697,0.8697,0.8697
EURGBP,20260216,072400,0.8697,0.8697,0.8697,0.8697
EURGBP,20260216,072500,0.8697,0.8697,0.8697,0.8697
EURGBP,20260216,072600,0.8697,0.8697,0.8697,0.8697
EURGBP,20260216,072700,0.8697,0.8697,0.8697,0.8697
EURGBP,20260216,072800,0.8696,0.8697,0.8696,0.8697
EURGBP,20260216,072900,0.8697,0.8697,0.8697,0.8697
EURGBP,20260216,073000,0.8697,0.8697,0.8696,0.8696
EURGBP,20260216,073100,0.8696,0.8696,0.8696,0.8696
EURGBP,20260216,073200,0.8696,0.8696,0.8696,0.8696
EURGBP,20260216,073300,0.8696,0.8696,0.8696,0.8696
EURGBP,20260216,073400,0.8697,0.8697,0.8697,0.8697
EURGBP,20260216,073500,0.8697,0.8697,0.8697,0.8697
EURGBP,20260216,073600,0.8697,0.8697,0.8697,0.8697
EURGBP,20260216,073700,0.8697,0.8697,0.8697,0.8697
EURGBP,20260216,073800,0.8697,0.8697,0.8697,0.8697
EURGBP,20260216,073900,0.8697,0.8697,0.8697,0.8697
EURGBP,20260216,074000,0.8697,0.8697,0.8696,0.8696
EURGBP,20260216,074100,0.8696,0.8696,0.8696,0.8696
EURGBP,20260216,074200,0.8696,0.8696,0.8696,0.8696
EURGBP,20260216,074300,0.8696,0.8696,0.8696,0.8696
EURGBP,20260216,074400,0.8696,0.8696,0.8696,0.8696
EURGBP,20260216,074500,0.8697,0.8697,0.8696,0.8696
EURGBP,20260216,074600,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,074700,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,074800,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,074900,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,075000,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,075100,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,075200,0.8695,0.8696,0.8695,0.8696
EURGBP,20260216,075300,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,075400,0.8695,0.8696,0.8695,0.8696
EURGBP,20260216,075500,0.8696,0.8696,0.8696,0.8696
EURGBP,20260216,075600,0.8696,0.8696,0.8696,0.8696
EURGBP,20260216,075700,0.8696,0.8696,0.8696,0.8696
EURGBP,20260216,075800,0.8696,0.8696,0.8696,0.8696
EURGBP,20260216,075900,0.8696,0.8696,0.8696,0.8696
EURGBP,20260216,080000,0.8696,0.8696,0.8696,0.8696
EURGBP,20260216,080100,0.8696,0.8696,0.8696,0.8696
EURGBP,20260216,080200,0.8696,0.8696,0.8696,0.8696
EURGBP,20260216,080300,0.8696,0.8696,0.8696,0.8696
EURGBP,20260216,080400,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,080500,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,080600,0.8696,0.8696,0.8696,0.8696
EURGBP,20260216,080700,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,080800,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,080900,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,081000,0.8695,0.8696,0.8695,0.8696
EURGBP,20260216,081100,0.8695,0.8696,0.8695,0.8696
EURGBP,20260216,081200,0.8696,0.8696,0.8695,0.8695
EURGBP,20260216,081300,0.8696,0.8696,0.8696,0.8696
EURGBP,20260216,081400,0.8695,0.8696,0.8695,0.8696
EURGBP,20260216,081500,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,081600,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,081700,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,081800,0.8694,0.8696,0.8694,0.8696
EURGBP,20260216,081900,0.8696,0.8696,0.8695,0.8695
EURGBP,20260216,082000,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,082100,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,082200,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,082300,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,082400,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,082500,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,082600,0.8695,0.8696,0.8695,0.8695
EURGBP,20260216,082700,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,082800,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,082900,0.8694,0.8695,0.8694,0.8695
EURGBP,20260216,083000,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,083100,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,083200,0.8696,0.8696,0.8695,0.8695
EURGBP,20260216,083300,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,083400,0.8696,0.8696,0.8696,0.8696
EURGBP,20260216,083500,0.8696,0.8697,0.8696,0.8696
EURGBP,20260216,083600,0.8695,0.8696,0.8695,0.8696
EURGBP,20260216,083700,0.8696,0.8696,0.8696,0.8696
EURGBP,20260216,083800,0.8696,0.8696,0.8696,0.8696
EURGBP,20260216,083900,0.8696,0.8696,0.8696,0.8696
EURGBP,20260216,084000,0.8695,0.8696,0.8695,0.8696
EURGBP,20260216,084100,0.8696,0.8696,0.8696,0.8696
EURGBP,20260216,084200,0.8696,0.8696,0.8696,0.8696
EURGBP,20260216,084300,0.8696,0.8696,0.8696,0.8696
EURGBP,20260216,084400,0.8696,0.8696,0.8695,0.8695
EURGBP,20260216,084500,0.8694,0.8694,0.8690,0.8691
EURGBP,20260216,084600,0.8690,0.8691,0.8690,0.8691
EURGBP,20260216,084700,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,084800,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,084900,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,085000,0.8693,0.8693,0.8692,0.8692
EURGBP,20260216,085100,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,085200,0.8692,0.8693,0.8692,0.8693
EURGBP,20260216,085300,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,085400,0.8692,0.8693,0.8692,0.8693
EURGBP,20260216,085500,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,085600,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,085700,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,085800,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,085900,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,090000,0.8693,0.8693,0.8692,0.8692
EURGBP,20260216,090100,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,090200,0.8693,0.8693,0.8692,0.8692
EURGBP,20260216,090300,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,090400,0.8692,0.8693,0.8692,0.8692
EURGBP,20260216,090500,0.8691,0.8691,0.8691,0.8691
EURGBP,20260216,090600,0.8690,0.8690,0.8688,0.8689
EURGBP,20260216,090700,0.8690,0.8690,0.8689,0.8689
EURGBP,20260216,090800,0.8690,0.8690,0.8689,0.8689
EURGBP,20260216,090900,0.8689,0.8689,0.8689,0.8689
EURGBP,20260216,091000,0.8689,0.8691,0.8689,0.8691
EURGBP,20260216,091100,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,091200,0.8692,0.8694,0.8692,0.8693
EURGBP,20260216,091300,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,091400,0.8692,0.8692,0.8691,0.8692
EURGBP,20260216,091500,0.8691,0.8692,0.8691,0.8691
EURGBP,20260216,091600,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,091700,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,091800,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,091900,0.8691,0.8692,0.8691,0.8691
EURGBP,20260216,092000,0.8692,0.8692,0.8691,0.8692
EURGBP,20260216,092100,0.8692,0.8692,0.8691,0.8691
EURGBP,20260216,092200,0.8691,0.8691,0.8691,0.8691
EURGBP,20260216,092300,0.8691,0.8691,0.8691,0.8691
EURGBP,20260216,092400,0.8691,0.8691,0.8691,0.8691
EURGBP,20260216,092500,0.8690,0.8691,0.8690,0.8691
EURGBP,20260216,092600,0.8690,0.8691,0.8690,0.8691
EURGBP,20260216,092700,0.8692,0.8692,0.8691,0.8691
EURGBP,20260216,092800,0.8692,0.8692,0.8691,0.8691
EURGBP,20260216,092900,0.8691,0.8691,0.8690,0.8691
EURGBP,20260216,093000,0.8691,0.8691,0.8691,0.8691
EURGBP,20260216,093100,0.8692,0.8692,0.8691,0.8691
EURGBP,20260216,093200,0.8691,0.8691,0.8691,0.8691
EURGBP,20260216,093300,0.8691,0.8691,0.8691,0.8691
EURGBP,20260216,093400,0.8691,0.8691,0.8691,0.8691
EURGBP,20260216,093500,0.8690,0.8691,0.8690,0.8690
EURGBP,20260216,093600,0.8691,0.8691,0.8691,0.8691
EURGBP,20260216,093700,0.8691,0.8691,0.8690,0.8690
EURGBP,20260216,093800,0.8691,0.8691,0.8690,0.8690
EURGBP,20260216,093900,0.8690,0.8690,0.8690,0.8690
EURGBP,20260216,094000,0.8690,0.8690,0.8689,0.8689
EURGBP,20260216,094100,0.8688,0.8688,0.8688,0.8688
EURGBP,20260216,094200,0.8687,0.8687,0.8687,0.8687
EURGBP,20260216,094300,0.8687,0.8687,0.8686,0.8687
EURGBP,20260216,094400,0.8687,0.8687,0.8687,0.8687
EURGBP,20260216,094500,0.8686,0.8687,0.8686,0.8686
EURGBP,20260216,094600,0.8687,0.8687,0.8686,0.8686
EURGBP,20260216,094700,0.8687,0.8687,0.8687,0.8687
EURGBP,20260216,094800,0.8686,0.8686,0.8686,0.8686
EURGBP,20260216,094900,0.8686,0.8686,0.8686,0.8686
EURGBP,20260216,095000,0.8686,0.8687,0.8686,0.8687
EURGBP,20260216,095100,0.8687,0.8687,0.8687,0.8687
EURGBP,20260216,095200,0.8687,0.8687,0.8687,0.8687
EURGBP,20260216,095300,0.8687,0.8687,0.8687,0.8687
EURGBP,20260216,095400,0.8687,0.8687,0.8687,0.8687
EURGBP,20260216,095500,0.8687,0.8687,0.8686,0.8686
EURGBP,20260216,095600,0.8687,0.8687,0.8686,0.8687
EURGBP,20260216,095700,0.8687,0.8687,0.8687,0.8687
EURGBP,20260216,095800,0.8688,0.8688,0.8688,0.8688
EURGBP,20260216,095900,0.8689,0.8689,0.8688,0.8689
EURGBP,20260216,100000,0.8689,0.8689,0.8689,0.8689
EURGBP,20260216,100100,0.8689,0.8689,0.8689,0.8689
EURGBP,20260216,100200,0.8688,0.8688,0.8688,0.8688
EURGBP,20260216,100300,0.8687,0.8688,0.8687,0.8688
EURGBP,20260216,100400,0.8688,0.8688,0.8688,0.8688
EURGBP,20260216,100500,0.8688,0.8688,0.8688,0.8688
EURGBP,20260216,100600,0.8688,0.8688,0.8688,0.8688
EURGBP,20260216,100700,0.8688,0.8688,0.8687,0.8687
EURGBP,20260216,100800,0.8687,0.8687,0.8687,0.8687
EURGBP,20260216,100900,0.8686,0.8686,0.8686,0.8686
EURGBP,20260216,101000,0.8687,0.8687,0.8685,0.8686
EURGBP,20260216,101100,0.8686,0.8686,0.8686,0.8686
EURGBP,20260216,101200,0.8686,0.8686,0.8686,0.8686
EURGBP,20260216,101300,0.8686,0.8686,0.8686,0.8686
EURGBP,20260216,101400,0.8686,0.8687,0.8686,0.8687
EURGBP,20260216,101500,0.8687,0.8687,0.8687,0.8687
EURGBP,20260216,101600,0.8687,0.8687,0.8687,0.8687
EURGBP,20260216,101700,0.8687,0.8687,0.8687,0.8687
EURGBP,20260216,101800,0.8686,0.8686,0.8686,0.8686
EURGBP,20260216,101900,0.8686,0.8687,0.8686,0.8687
EURGBP,20260216,102000,0.8687,0.8687,0.8687,0.8687
EURGBP,20260216,102100,0.8687,0.8687,0.8687,0.8687
EURGBP,20260216,102200,0.8687,0.8687,0.8687,0.8687
EURGBP,20260216,102300,0.8687,0.8687,0.8687,0.8687
EURGBP,20260216,102400,0.8687,0.8687,0.8687,0.8687
EURGBP,20260216,102500,0.8687,0.8687,0.8687,0.8687
EURGBP,20260216,102600,0.8687,0.8687,0.8687,0.8687
EURGBP,20260216,102700,0.8687,0.8687,0.8687,0.8687
EURGBP,20260216,102800,0.8687,0.8687,0.8687,0.8687
EURGBP,20260216,102900,0.8687,0.8687,0.8687,0.8687
EURGBP,20260216,103000,0.8687,0.8687,0.8687,0.8687
EURGBP,20260216,103100,0.8686,0.8686,0.8686,0.8686
EURGBP,20260216,103200,0.8687,0.8687,0.8687,0.8687
EURGBP,20260216,103300,0.8687,0.8687,0.8687,0.8687
EURGBP,20260216,103400,0.8687,0.8687,0.8687,0.8687
EURGBP,20260216,103500,0.8687,0.8687,0.8686,0.8686
EURGBP,20260216,103600,0.8686,0.8686,0.8686,0.8686
EURGBP,20260216,103700,0.8685,0.8687,0.8685,0.8687
EURGBP,20260216,103800,0.8687,0.8687,0.8687,0.8687
EURGBP,20260216,103900,0.8688,0.8689,0.8688,0.8689
EURGBP,20260216,104000,0.8690,0.8690,0.8689,0.8689
EURGBP,20260216,104100,0.8689,0.8689,0.8689,0.8689
EURGBP,20260216,104200,0.8690,0.8690,0.8690,0.8690
EURGBP,20260216,104300,0.8690,0.8690,0.8690,0.8690
EURGBP,20260216,104400,0.8690,0.8690,0.8689,0.8689
EURGBP,20260216,104500,0.8689,0.8690,0.8689,0.8690
EURGBP,20260216,104600,0.8691,0.8691,0.8690,0.8691
EURGBP,20260216,104700,0.8691,0.8691,0.8691,0.8691
EURGBP,20260216,104800,0.8690,0.8690,0.8689,0.8690
EURGBP,20260216,104900,0.8690,0.8690,0.8690,0.8690
EURGBP,20260216,105000,0.8690,0.8690,0.8690,0.8690
EURGBP,20260216,105100,0.8690,0.8690,0.8690,0.8690
EURGBP,20260216,105200,0.8691,0.8691,0.8690,0.8691
EURGBP,20260216,105300,0.8690,0.8690,0.8690,0.8690
EURGBP,20260216,105400,0.8691,0.8692,0.8691,0.8692
EURGBP,20260216,105500,0.8693,0.8694,0.8693,0.8694
EURGBP,20260216,105600,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,105700,0.8694,0.8694,0.8693,0.8694
EURGBP,20260216,105800,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,105900,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,110000,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,110100,0.8694,0.8694,0.8693,0.8693
EURGBP,20260216,110200,0.8693,0.8694,0.8693,0.8694
EURGBP,20260216,110300,0.8693,0.8693,0.8692,0.8693
EURGBP,20260216,110400,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,110500,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,110600,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,110700,0.8693,0.8694,0.8692,0.8694
EURGBP,20260216,110800,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,110900,0.8694,0.8694,0.8693,0.8693
EURGBP,20260216,111000,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,111100,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,111200,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,111300,0.8694,0.8694,0.8693,0.8693
EURGBP,20260216,111400,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,111500,0.8692,0.8693,0.8692,0.8692
EURGBP,20260216,111600,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,111700,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,111800,0.8693,0.8694,0.8693,0.8694
EURGBP,20260216,111900,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,112000,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,112100,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,112200,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,112300,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,112400,0.8692,0.8692,0.8691,0.8691
EURGBP,20260216,112500,0.8691,0.8691,0.8691,0.8691
EURGBP,20260216,112600,0.8691,0.8691,0.8691,0.8691
EURGBP,20260216,112700,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,112800,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,112900,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,113000,0.8692,0.8692,0.8691,0.8691
EURGBP,20260216,113100,0.8691,0.8692,0.8691,0.8692
EURGBP,20260216,113200,0.8691,0.8692,0.8691,0.8692
EURGBP,20260216,113300,0.8692,0.8692,0.8691,0.8691
EURGBP,20260216,113400,0.8691,0.8691,0.8691,0.8691
EURGBP,20260216,113500,0.8692,0.8692,0.8691,0.8692
EURGBP,20260216,113600,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,113700,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,113800,0.8691,0.8692,0.8691,0.8692
EURGBP,20260216,113900,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,114000,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,114100,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,114200,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,114300,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,114400,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,114500,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,114600,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,114700,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,114800,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,114900,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,115000,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,115100,0.8693,0.8693,0.8692,0.8692
EURGBP,20260216,115200,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,115300,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,115400,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,115500,0.8692,0.8692,0.8691,0.8691
EURGBP,20260216,115600,0.8692,0.8692,0.8691,0.8691
EURGBP,20260216,115700,0.8691,0.8692,0.8691,0.8692
EURGBP,20260216,115800,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,115900,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,120000,0.8691,0.8691,0.8691,0.8691
EURGBP,20260216,120100,0.8691,0.8691,0.8691,0.8691
EURGBP,20260216,120200,0.8691,0.8692,0.8691,0.8691
EURGBP,20260216,120300,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,120400,0.8691,0.8692,0.8691,0.8692
EURGBP,20260216,120500,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,120600,0.8692,0.8692,0.8691,0.8692
EURGBP,20260216,120700,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,120800,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,120900,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,121000,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,121100,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,121200,0.8691,0.8691,0.8691,0.8691
EURGBP,20260216,121300,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,121400,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,121500,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,121600,0.8692,0.8693,0.8692,0.8693
EURGBP,20260216,121700,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,121800,0.8694,0.8694,0.8693,0.8694
EURGBP,20260216,121900,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,122000,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,122100,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,122200,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,122300,0.8692,0.8693,0.8692,0.8692
EURGBP,20260216,122400,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,122500,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,122600,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,122700,0.8691,0.8691,0.8691,0.8691
EURGBP,20260216,122800,0.8691,0.8692,0.8691,0.8691
EURGBP,20260216,122900,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,123000,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,123100,0.8692,0.8692,0.8691,0.8691
EURGBP,20260216,123200,0.8691,0.8691,0.8691,0.8691
EURGBP,20260216,123300,0.8691,0.8691,0.8691,0.8691
EURGBP,20260216,123400,0.8691,0.8691,0.8691,0.8691
EURGBP,20260216,123500,0.8691,0.8691,0.8691,0.8691
EURGBP,20260216,123600,0.8690,0.8691,0.8690,0.8691
EURGBP,20260216,123700,0.8691,0.8691,0.8691,0.8691
EURGBP,20260216,123800,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,123900,0.8692,0.8692,0.8691,0.8691
EURGBP,20260216,124000,0.8691,0.8691,0.8691,0.8691
EURGBP,20260216,124100,0.8691,0.8691,0.8690,0.8690
EURGBP,20260216,124200,0.8690,0.8690,0.8690,0.8690
EURGBP,20260216,124300,0.8690,0.8690,0.8690,0.8690
EURGBP,20260216,124400,0.8691,0.8691,0.8691,0.8691
EURGBP,20260216,124500,0.8690,0.8691,0.8690,0.8691
EURGBP,20260216,124600,0.8691,0.8691,0.8691,0.8691
EURGBP,20260216,124700,0.8691,0.8691,0.8691,0.8691
EURGBP,20260216,124800,0.8691,0.8691,0.8691,0.8691
EURGBP,20260216,124900,0.8691,0.8691,0.8691,0.8691
EURGBP,20260216,125000,0.8691,0.8691,0.8691,0.8691
EURGBP,20260216,125100,0.8691,0.8691,0.8691,0.8691
EURGBP,20260216,125200,0.8691,0.8692,0.8691,0.8692
EURGBP,20260216,125300,0.8691,0.8691,0.8691,0.8691
EURGBP,20260216,125400,0.8690,0.8691,0.8690,0.8691
EURGBP,20260216,125500,0.8690,0.8690,0.8690,0.8690
EURGBP,20260216,125600,0.8690,0.8691,0.8690,0.8690
EURGBP,20260216,125700,0.8690,0.8690,0.8690,0.8690
EURGBP,20260216,125800,0.8690,0.8690,0.8690,0.8690
EURGBP,20260216,125900,0.8691,0.8692,0.8691,0.8692
EURGBP,20260216,130000,0.8692,0.8692,0.8691,0.8691
EURGBP,20260216,130100,0.8691,0.8691,0.8691,0.8691
EURGBP,20260216,130200,0.8690,0.8691,0.8690,0.8690
EURGBP,20260216,130300,0.8691,0.8691,0.8690,0.8690
EURGBP,20260216,130400,0.8690,0.8690,0.8690,0.8690
EURGBP,20260216,130500,0.8689,0.8690,0.8689,0.8690
EURGBP,20260216,130600,0.8690,0.8690,0.8688,0.8688
EURGBP,20260216,130700,0.8689,0.8689,0.8688,0.8688
EURGBP,20260216,130800,0.8688,0.8688,0.8688,0.8688
EURGBP,20260216,130900,0.8688,0.8689,0.8688,0.8689
EURGBP,20260216,131000,0.8688,0.8688,0.8688,0.8688
EURGBP,20260216,131100,0.8688,0.8688,0.8688,0.8688
EURGBP,20260216,131200,0.8688,0.8688,0.8687,0.8687
EURGBP,20260216,131300,0.8687,0.8687,0.8687,0.8687
EURGBP,20260216,131400,0.8688,0.8688,0.8688,0.8688
EURGBP,20260216,131500,0.8688,0.8688,0.8688,0.8688
EURGBP,20260216,131600,0.8687,0.8688,0.8687,0.8688
EURGBP,20260216,131700,0.8687,0.8688,0.8687,0.8688
EURGBP,20260216,131800,0.8688,0.8688,0.8688,0.8688
EURGBP,20260216,131900,0.8688,0.8688,0.8688,0.8688
EURGBP,20260216,132000,0.8688,0.8688,0.8688,0.8688
EURGBP,20260216,132100,0.8688,0.8688,0.8688,0.8688
EURGBP,20260216,132200,0.8688,0.8688,0.8688,0.8688
EURGBP,20260216,132300,0.8688,0.8688,0.8688,0.8688
EURGBP,20260216,132400,0.8687,0.8687,0.8687,0.8687
EURGBP,20260216,132500,0.8687,0.8687,0.8687,0.8687
EURGBP,20260216,132600,0.8686,0.8686,0.8686,0.8686
EURGBP,20260216,132700,0.8686,0.8686,0.8686,0.8686
EURGBP,20260216,132800,0.8686,0.8686,0.8686,0.8686
EURGBP,20260216,132900,0.8686,0.8686,0.8686,0.8686
EURGBP,20260216,133000,0.8686,0.8686,0.8686,0.8686
EURGBP,20260216,133100,0.8686,0.8686,0.8686,0.8686
EURGBP,20260216,133200,0.8686,0.8687,0.8686,0.8687
EURGBP,20260216,133300,0.8687,0.8687,0.8687,0.8687
EURGBP,20260216,133400,0.8687,0.8687,0.8687,0.8687
EURGBP,20260216,133500,0.8687,0.8687,0.8687,0.8687
EURGBP,20260216,133600,0.8688,0.8688,0.8687,0.8687
EURGBP,20260216,133700,0.8687,0.8687,0.8687,0.8687
EURGBP,20260216,133800,0.8687,0.8687,0.8687,0.8687
EURGBP,20260216,133900,0.8687,0.8687,0.8687,0.8687
EURGBP,20260216,134000,0.8686,0.8686,0.8686,0.8686
EURGBP,20260216,134100,0.8686,0.8686,0.8686,0.8686
EURGBP,20260216,134200,0.8686,0.8687,0.8686,0.8687
EURGBP,20260216,134300,0.8687,0.8687,0.8687,0.8687
EURGBP,20260216,134400,0.8686,0.8687,0.8686,0.8687
EURGBP,20260216,134500,0.8687,0.8687,0.8687,0.8687
EURGBP,20260216,134600,0.8687,0.8687,0.8687,0.8687
EURGBP,20260216,134700,0.8687,0.8687,0.8687,0.8687
EURGBP,20260216,134800,0.8687,0.8688,0.8687,0.8687
EURGBP,20260216,134900,0.8688,0.8689,0.8688,0.8689
EURGBP,20260216,135000,0.8689,0.8689,0.8689,0.8689
EURGBP,20260216,135100,0.8688,0.8688,0.8688,0.8688
EURGBP,20260216,135200,0.8688,0.8688,0.8688,0.8688
EURGBP,20260216,135300,0.8688,0.8688,0.8687,0.8687
EURGBP,20260216,135400,0.8687,0.8687,0.8687,0.8687
EURGBP,20260216,135500,0.8687,0.8687,0.8687,0.8687
EURGBP,20260216,135600,0.8686,0.8687,0.8686,0.8686
EURGBP,20260216,135700,0.8686,0.8686,0.8686,0.8686
EURGBP,20260216,135800,0.8685,0.8685,0.8685,0.8685
EURGBP,20260216,135900,0.8686,0.8686,0.8686,0.8686
EURGBP,20260216,140000,0.8686,0.8686,0.8686,0.8686
EURGBP,20260216,140100,0.8686,0.8687,0.8686,0.8687
EURGBP,20260216,140200,0.8687,0.8687,0.8687,0.8687
EURGBP,20260216,140300,0.8686,0.8687,0.8686,0.8687
EURGBP,20260216,140400,0.8687,0.8687,0.8687,0.8687
EURGBP,20260216,140500,0.8687,0.8688,0.8687,0.8688
EURGBP,20260216,140600,0.8687,0.8687,0.8687,0.8687
EURGBP,20260216,140700,0.8687,0.8687,0.8686,0.8686
EURGBP,20260216,140800,0.8686,0.8688,0.8686,0.8688
EURGBP,20260216,140900,0.8688,0.8688,0.8688,0.8688
EURGBP,20260216,141000,0.8689,0.8689,0.8689,0.8689
EURGBP,20260216,141100,0.8689,0.8689,0.8688,0.8688
EURGBP,20260216,141200,0.8689,0.8689,0.8689,0.8689
EURGBP,20260216,141300,0.8689,0.8690,0.8689,0.8690
EURGBP,20260216,141400,0.8690,0.8690,0.8690,0.8690
EURGBP,20260216,141500,0.8691,0.8692,0.8690,0.8692
EURGBP,20260216,141600,0.8691,0.8692,0.8691,0.8692
EURGBP,20260216,141700,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,141800,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,141900,0.8691,0.8692,0.8691,0.8692
EURGBP,20260216,142000,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,142100,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,142200,0.8692,0.8692,0.8691,0.8691
EURGBP,20260216,142300,0.8691,0.8691,0.8691,0.8691
EURGBP,20260216,142400,0.8691,0.8691,0.8691,0.8691
EURGBP,20260216,142500,0.8692,0.8692,0.8691,0.8691
EURGBP,20260216,142600,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,142700,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,142800,0.8692,0.8692,0.8691,0.8692
EURGBP,20260216,142900,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,143000,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,143100,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,143200,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,143300,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,143400,0.8693,0.8694,0.8693,0.8694
EURGBP,20260216,143500,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,143600,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,143700,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,143800,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,143900,0.8694,0.8694,0.8693,0.8693
EURGBP,20260216,144000,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,144100,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,144200,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,144300,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,144400,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,144500,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,144600,0.8693,0.8693,0.8692,0.8692
EURGBP,20260216,144700,0.8691,0.8691,0.8691,0.8691
EURGBP,20260216,144800,0.8691,0.8691,0.8691,0.8691
EURGBP,20260216,144900,0.8691,0.8691,0.8691,0.8691
EURGBP,20260216,145000,0.8691,0.8692,0.8691,0.8691
EURGBP,20260216,145100,0.8692,0.8692,0.8691,0.8691
EURGBP,20260216,145200,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,145300,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,145400,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,145500,0.8693,0.8693,0.8692,0.8692
EURGBP,20260216,145600,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,145700,0.8693,0.8693,0.8692,0.8692
EURGBP,20260216,145800,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,145900,0.8692,0.8693,0.8692,0.8693
EURGBP,20260216,150000,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,150100,0.8694,0.8694,0.8693,0.8693
EURGBP,20260216,150200,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,150300,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,150400,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,150500,0.8693,0.8694,0.8693,0.8694
EURGBP,20260216,150600,0.8693,0.8693,0.8692,0.8692
EURGBP,20260216,150700,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,150800,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,150900,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,151000,0.8693,0.8693,0.8692,0.8692
EURGBP,20260216,151100,0.8692,0.8693,0.8692,0.8693
EURGBP,20260216,151200,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,151300,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,151400,0.8693,0.8694,0.8693,0.8694
EURGBP,20260216,151500,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,151600,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,151700,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,151800,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,151900,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,152000,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,152100,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,152200,0.8695,0.8695,0.8694,0.8694
EURGBP,20260216,152300,0.8694,0.8695,0.8694,0.8695
EURGBP,20260216,152400,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,152500,0.8696,0.8696,0.8695,0.8695
EURGBP,20260216,152600,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,152700,0.8696,0.8696,0.8696,0.8696
EURGBP,20260216,152800,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,152900,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,153000,0.8695,0.8696,0.8695,0.8696
EURGBP,20260216,153100,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,153200,0.8695,0.8696,0.8695,0.8696
EURGBP,20260216,153300,0.8696,0.8696,0.8696,0.8696
EURGBP,20260216,153400,0.8696,0.8696,0.8695,0.8695
EURGBP,20260216,153500,0.8696,0.8696,0.8696,0.8696
EURGBP,20260216,153600,0.8696,0.8696,0.8696,0.8696
EURGBP,20260216,153700,0.8696,0.8696,0.8695,0.8695
EURGBP,20260216,153800,0.8695,0.8696,0.8695,0.8695
EURGBP,20260216,153900,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,154000,0.8696,0.8696,0.8696,0.8696
EURGBP,20260216,154100,0.8696,0.8696,0.8696,0.8696
EURGBP,20260216,154200,0.8696,0.8696,0.8695,0.8695
EURGBP,20260216,154300,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,154400,0.8696,0.8696,0.8695,0.8695
EURGBP,20260216,154500,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,154600,0.8695,0.8695,0.8694,0.8694
EURGBP,20260216,154700,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,154800,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,154900,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,155000,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,155100,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,155200,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,155300,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,155400,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,155500,0.8693,0.8694,0.8693,0.8694
EURGBP,20260216,155600,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,155700,0.8693,0.8694,0.8693,0.8694
EURGBP,20260216,155800,0.8694,0.8694,0.8693,0.8693
EURGBP,20260216,155900,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,160000,0.8692,0.8693,0.8692,0.8693
EURGBP,20260216,160100,0.8692,0.8693,0.8692,0.8692
EURGBP,20260216,160200,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,160300,0.8693,0.8693,0.8692,0.8692
EURGBP,20260216,160400,0.8693,0.8694,0.8693,0.8694
EURGBP,20260216,160500,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,160600,0.8693,0.8694,0.8693,0.8693
EURGBP,20260216,160700,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,160800,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,160900,0.8691,0.8692,0.8691,0.8692
EURGBP,20260216,161000,0.8691,0.8692,0.8691,0.8691
EURGBP,20260216,161100,0.8691,0.8691,0.8691,0.8691
EURGBP,20260216,161200,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,161300,0.8692,0.8693,0.8692,0.8693
EURGBP,20260216,161400,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,161500,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,161600,0.8692,0.8693,0.8692,0.8692
EURGBP,20260216,161700,0.8692,0.8692,0.8691,0.8691
EURGBP,20260216,161800,0.8692,0.8692,0.8691,0.8692
EURGBP,20260216,161900,0.8691,0.8692,0.8691,0.8691
EURGBP,20260216,162000,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,162100,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,162200,0.8692,0.8692,0.8691,0.8691
EURGBP,20260216,162300,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,162400,0.8691,0.8691,0.8691,0.8691
EURGBP,20260216,162500,0.8691,0.8691,0.8691,0.8691
EURGBP,20260216,162600,0.8691,0.8691,0.8691,0.8691
EURGBP,20260216,162700,0.8691,0.8691,0.8691,0.8691
EURGBP,20260216,162800,0.8691,0.8691,0.8691,0.8691
EURGBP,20260216,162900,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,163000,0.8691,0.8691,0.8691,0.8691
EURGBP,20260216,163100,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,163200,0.8692,0.8693,0.8692,0.8693
EURGBP,20260216,163300,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,163400,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,163500,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,163600,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,163700,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,163800,0.8694,0.8694,0.8693,0.8693
EURGBP,20260216,163900,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,164000,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,164100,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,164200,0.8694,0.8694,0.8693,0.8693
EURGBP,20260216,164300,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,164400,0.8694,0.8695,0.8694,0.8695
EURGBP,20260216,164500,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,164600,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,164700,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,164800,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,164900,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,165000,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,165100,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,165200,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,165300,0.8695,0.8695,0.8694,0.8694
EURGBP,20260216,165400,0.8695,0.8695,0.8694,0.8695
EURGBP,20260216,165500,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,165600,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,165700,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,165800,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,165900,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,170000,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,170100,0.8694,0.8694,0.8693,0.8693
EURGBP,20260216,170200,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,170300,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,170400,0.8694,0.8695,0.8694,0.8694
EURGBP,20260216,170500,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,170600,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,170700,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,170800,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,170900,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,171000,0.8695,0.8695,0.8694,0.8694
EURGBP,20260216,171100,0.8695,0.8695,0.8694,0.8694
EURGBP,20260216,171200,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,171300,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,171400,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,171500,0.8695,0.8696,0.8695,0.8696
EURGBP,20260216,171600,0.8695,0.8696,0.8695,0.8696
EURGBP,20260216,171700,0.8696,0.8696,0.8696,0.8696
EURGBP,20260216,171800,0.8696,0.8696,0.8696,0.8696
EURGBP,20260216,171900,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,172000,0.8695,0.8696,0.8695,0.8695
EURGBP,20260216,172100,0.8695,0.8696,0.8695,0.8696
EURGBP,20260216,172200,0.8695,0.8696,0.8695,0.8696
EURGBP,20260216,172300,0.8696,0.8696,0.8696,0.8696
EURGBP,20260216,172400,0.8696,0.8696,0.8696,0.8696
EURGBP,20260216,172500,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,172600,0.8696,0.8696,0.8696,0.8696
EURGBP,20260216,172700,0.8696,0.8696,0.8696,0.8696
EURGBP,20260216,172800,0.8696,0.8696,0.8695,0.8696
EURGBP,20260216,172900,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,173000,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,173100,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,173200,0.8694,0.8694,0.8693,0.8693
EURGBP,20260216,173300,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,173400,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,173500,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,173600,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,173700,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,173800,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,173900,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,174000,0.8694,0.8695,0.8694,0.8695
EURGBP,20260216,174100,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,174200,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,174300,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,174400,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,174500,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,174600,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,174700,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,174800,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,174900,0.8695,0.8695,0.8694,0.8694
EURGBP,20260216,175000,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,175100,0.8695,0.8695,0.8693,0.8693
EURGBP,20260216,175200,0.8692,0.8693,0.8692,0.8693
EURGBP,20260216,175300,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,175400,0.8692,0.8692,0.8691,0.8691
EURGBP,20260216,175500,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,175600,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,175700,0.8693,0.8694,0.8693,0.8694
EURGBP,20260216,175800,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,175900,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,180000,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,180100,0.8694,0.8695,0.8694,0.8695
EURGBP,20260216,180200,0.8694,0.8695,0.8694,0.8695
EURGBP,20260216,180300,0.8696,0.8696,0.8696,0.8696
EURGBP,20260216,180400,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,180500,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,180600,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,180700,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,180800,0.8695,0.8696,0.8695,0.8695
EURGBP,20260216,180900,0.8696,0.8696,0.8695,0.8695
EURGBP,20260216,181000,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,181100,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,181200,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,181300,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,181400,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,181500,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,181600,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,181700,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,181800,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,181900,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,182000,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,182100,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,182200,0.8693,0.8693,0.8692,0.8692
EURGBP,20260216,182300,0.8692,0.8693,0.8692,0.8693
EURGBP,20260216,182400,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,182500,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,182600,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,182700,0.8693,0.8693,0.8692,0.8692
EURGBP,20260216,182800,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,182900,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,183000,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,183100,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,183200,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,183300,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,183400,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,183500,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,183600,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,183700,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,183800,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,183900,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,184000,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,184100,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,184200,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,184300,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,184400,0.8691,0.8691,0.8691,0.8691
EURGBP,20260216,184500,0.8691,0.8692,0.8691,0.8692
EURGBP,20260216,184600,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,184700,0.8692,0.8692,0.8691,0.8691
EURGBP,20260216,184800,0.8691,0.8691,0.8691,0.8691
EURGBP,20260216,184900,0.8691,0.8691,0.8691,0.8691
EURGBP,20260216,185000,0.8691,0.8691,0.8691,0.8691
EURGBP,20260216,185100,0.8691,0.8691,0.8691,0.8691
EURGBP,20260216,185200,0.8691,0.8691,0.8691,0.8691
EURGBP,20260216,185300,0.8691,0.8691,0.8691,0.8691
EURGBP,20260216,185400,0.8691,0.8691,0.8691,0.8691
EURGBP,20260216,185500,0.8691,0.8691,0.8691,0.8691
EURGBP,20260216,185600,0.8691,0.8691,0.8691,0.8691
EURGBP,20260216,185700,0.8691,0.8691,0.8691,0.8691
EURGBP,20260216,185800,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,185900,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,190000,0.8692,0.8693,0.8692,0.8693
EURGBP,20260216,190100,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,190200,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,190300,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,190400,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,190500,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,190600,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,190700,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,190800,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,190900,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,191000,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,191100,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,191200,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,191300,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,191400,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,191500,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,191600,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,191700,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,191800,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,191900,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,192000,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,192100,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,192200,0.8691,0.8692,0.8691,0.8692
EURGBP,20260216,192300,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,192400,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,192500,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,192600,0.8692,0.8692,0.8691,0.8691
EURGBP,20260216,192700,0.8691,0.8691,0.8691,0.8691
EURGBP,20260216,192800,0.8691,0.8691,0.8691,0.8691
EURGBP,20260216,192900,0.8691,0.8691,0.8691,0.8691
EURGBP,20260216,193000,0.8691,0.8691,0.8691,0.8691
EURGBP,20260216,193100,0.8691,0.8691,0.8691,0.8691
EURGBP,20260216,193200,0.8691,0.8691,0.8691,0.8691
EURGBP,20260216,193300,0.8691,0.8691,0.8691,0.8691
EURGBP,20260216,193400,0.8691,0.8691,0.8691,0.8691
EURGBP,20260216,193500,0.8691,0.8691,0.8691,0.8691
EURGBP,20260216,193600,0.8691,0.8691,0.8691,0.8691
EURGBP,20260216,193700,0.8691,0.8691,0.8691,0.8691
EURGBP,20260216,193800,0.8691,0.8691,0.8691,0.8691
EURGBP,20260216,193900,0.8691,0.8691,0.8691,0.8691
EURGBP,20260216,194000,0.8691,0.8691,0.8691,0.8691
EURGBP,20260216,194100,0.8691,0.8691,0.8691,0.8691
EURGBP,20260216,194200,0.8691,0.8691,0.8691,0.8691
EURGBP,20260216,194300,0.8692,0.8692,0.8691,0.8691
EURGBP,20260216,194400,0.8691,0.8691,0.8691,0.8691
EURGBP,20260216,194500,0.8691,0.8692,0.8691,0.8692
EURGBP,20260216,194600,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,194700,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,194800,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,194900,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,195000,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,195100,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,195200,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,195300,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,195400,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,195500,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,195600,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,195700,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,195800,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,195900,0.8693,0.8693,0.8692,0.8692
EURGBP,20260216,200000,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,200100,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,200200,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,200300,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,200400,0.8693,0.8693,0.8692,0.8692
EURGBP,20260216,200500,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,200600,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,200700,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,200800,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,200900,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,201000,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,201100,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,201200,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,201300,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,201400,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,201500,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,201600,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,201700,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,201800,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,201900,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,202000,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,202100,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,202200,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,202300,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,202400,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,202500,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,202600,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,202700,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,202800,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,202900,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,203000,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,203100,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,203200,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,203300,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,203400,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,203500,0.8693,0.8693,0.8692,0.8692
EURGBP,20260216,203600,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,203700,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,203800,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,203900,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,204000,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,204100,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,204200,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,204300,0.8692,0.8693,0.8692,0.8693
EURGBP,20260216,204400,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,204500,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,204600,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,204700,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,204800,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,204900,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,205000,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,205100,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,205200,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,205300,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,205400,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,205500,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,205600,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,205700,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,205800,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,205900,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,210000,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,210100,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,210200,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,210300,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,210400,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,210500,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,210600,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,210700,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,210800,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,210900,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,211000,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,211100,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,211200,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,211300,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,211400,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,211500,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,211600,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,211700,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,211800,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,211900,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,212000,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,212100,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,212200,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,212300,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,212400,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,212500,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,212600,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,212700,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,212800,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,212900,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,213000,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,213100,0.8694,0.8695,0.8694,0.8695
EURGBP,20260216,213200,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,213300,0.8695,0.8695,0.8694,0.8694
EURGBP,20260216,213400,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,213500,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,213600,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,213700,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,213800,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,213900,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,214000,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,214100,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,214200,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,214300,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,214400,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,214500,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,214600,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,214700,0.8695,0.8695,0.8694,0.8694
EURGBP,20260216,214800,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,214900,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,215000,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,215100,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,215200,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,215300,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,215400,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,215500,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,215600,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,215700,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,215800,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,215900,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,220000,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,220100,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,220200,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,220300,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,220400,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,220500,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,220600,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,220700,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,220800,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,220900,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,221000,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,221100,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,221200,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,221300,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,221400,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,221500,0.8695,0.8696,0.8695,0.8696
EURGBP,20260216,221600,0.8696,0.8696,0.8696,0.8696
EURGBP,20260216,221700,0.8696,0.8696,0.8696,0.8696
EURGBP,20260216,221800,0.8696,0.8696,0.8696,0.8696
EURGBP,20260216,221900,0.8696,0.8696,0.8696,0.8696
EURGBP,20260216,222000,0.8696,0.8696,0.8696,0.8696
EURGBP,20260216,222100,0.8696,0.8696,0.8696,0.8696
EURGBP,20260216,222200,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,222300,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,222400,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,222500,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,222600,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,222700,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,222800,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,222900,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,223000,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,223100,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,223200,0.8695,0.8696,0.8695,0.8696
EURGBP,20260216,223300,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,223400,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,223500,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,223600,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,223700,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,223800,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,223900,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,224000,0.8696,0.8696,0.8696,0.8696
EURGBP,20260216,224100,0.8696,0.8696,0.8696,0.8696
EURGBP,20260216,224200,0.8696,0.8696,0.8696,0.8696
EURGBP,20260216,224300,0.8696,0.8696,0.8696,0.8696
EURGBP,20260216,224400,0.8696,0.8697,0.8696,0.8697
EURGBP,20260216,224500,0.8696,0.8696,0.8696,0.8696
EURGBP,20260216,224600,0.8696,0.8696,0.8695,0.8695
EURGBP,20260216,224700,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,224800,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,224900,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,225000,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,225100,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,225200,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,225300,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,225400,0.8695,0.8695,0.8695,0.8695
EURGBP,20260216,225500,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,225600,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,225700,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,225800,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,225900,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,230000,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,230100,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,230200,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,230300,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,230400,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,230500,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,230600,0.8692,0.8692,0.8691,0.8691
EURGBP,20260216,230700,0.8691,0.8692,0.8691,0.8692
EURGBP,20260216,230800,0.8691,0.8691,0.8691,0.8691
EURGBP,20260216,230900,0.8691,0.8691,0.8691,0.8691
EURGBP,20260216,231000,0.8691,0.8691,0.8691,0.8691
EURGBP,20260216,231100,0.8691,0.8692,0.8691,0.8692
EURGBP,20260216,231200,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,231300,0.8691,0.8691,0.8691,0.8691
EURGBP,20260216,231400,0.8691,0.8692,0.8691,0.8692
EURGBP,20260216,231500,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,231600,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,231700,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,231800,0.8693,0.8693,0.8692,0.8692
EURGBP,20260216,231900,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,232000,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,232100,0.8692,0.8692,0.8691,0.8691
EURGBP,20260216,232200,0.8691,0.8691,0.8691,0.8691
EURGBP,20260216,232300,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,232400,0.8692,0.8692,0.8691,0.8691
EURGBP,20260216,232500,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,232600,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,232700,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,232800,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,232900,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,233000,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,233100,0.8693,0.8694,0.8691,0.8692
EURGBP,20260216,233200,0.8693,0.8694,0.8693,0.8694
EURGBP,20260216,233300,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,233400,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,233500,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,233600,0.8693,0.8693,0.8692,0.8692
EURGBP,20260216,233700,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,233800,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,233900,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,234000,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,234100,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,234200,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,234300,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,234400,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,234500,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,234600,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,234700,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,234800,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,234900,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,235000,0.8692,0.8692,0.8692,0.8692
EURGBP,20260216,235100,0.8693,0.8694,0.8693,0.8693
EURGBP,20260216,235200,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,235300,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,235400,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,235500,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,235600,0.8694,0.8694,0.8694,0.8694
EURGBP,20260216,235700,0.8694,0.8694,0.8692,0.8692
EURGBP,20260216,235800,0.8693,0.8693,0.8693,0.8693
EURGBP,20260216,235900,0.8693,0.8693,0.8693,0.8693
EURGBP,20260217,000000,0.8693,0.8694,0.8692,0.8692
EURCHF,20260216,000100,0.9109,0.9111,0.9109,0.9110
EURCHF,20260216,000200,0.9109,0.9110,0.9109,0.9110
EURCHF,20260216,000300,0.9110,0.9111,0.9109,0.9111
EURCHF,20260216,000400,0.9112,0.9112,0.9112,0.9112
EURCHF,20260216,000500,0.9112,0.9112,0.9112,0.9112
EURCHF,20260216,000600,0.9111,0.9111,0.9111,0.9111
EURCHF,20260216,000700,0.9111,0.9111,0.9111,0.9111
EURCHF,20260216,000800,0.9112,0.9112,0.9111,0.9111
EURCHF,20260216,000900,0.9112,0.9116,0.9112,0.9116
EURCHF,20260216,001000,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,001100,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,001200,0.9117,0.9118,0.9117,0.9117
EURCHF,20260216,001300,0.9116,0.9118,0.9116,0.9118
EURCHF,20260216,001400,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,001500,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,001600,0.9115,0.9115,0.9115,0.9115
EURCHF,20260216,001700,0.9115,0.9115,0.9114,0.9114
EURCHF,20260216,001800,0.9115,0.9115,0.9114,0.9114
EURCHF,20260216,001900,0.9115,0.9115,0.9115,0.9115
EURCHF,20260216,002000,0.9115,0.9116,0.9115,0.9116
EURCHF,20260216,002100,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,002200,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,002300,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,002400,0.9117,0.9117,0.9116,0.9116
EURCHF,20260216,002500,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,002600,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,002700,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,002800,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,002900,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,003000,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,003100,0.9116,0.9117,0.9116,0.9116
EURCHF,20260216,003200,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,003300,0.9117,0.9117,0.9116,0.9116
EURCHF,20260216,003400,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,003500,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,003600,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,003700,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,003800,0.9117,0.9117,0.9116,0.9116
EURCHF,20260216,003900,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,004000,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,004100,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,004200,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,004300,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,004400,0.9117,0.9117,0.9116,0.9116
EURCHF,20260216,004500,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,004600,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,004700,0.9117,0.9117,0.9116,0.9116
EURCHF,20260216,004800,0.9117,0.9117,0.9116,0.9116
EURCHF,20260216,004900,0.9117,0.9117,0.9116,0.9117
EURCHF,20260216,005000,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,005100,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,005200,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,005300,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,005400,0.9116,0.9116,0.9115,0.9115
EURCHF,20260216,005500,0.9115,0.9115,0.9115,0.9115
EURCHF,20260216,005600,0.9115,0.9115,0.9115,0.9115
EURCHF,20260216,005700,0.9115,0.9115,0.9115,0.9115
EURCHF,20260216,005800,0.9115,0.9116,0.9115,0.9116
EURCHF,20260216,005900,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,010000,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,010100,0.9115,0.9116,0.9115,0.9116
EURCHF,20260216,010200,0.9115,0.9115,0.9115,0.9115
EURCHF,20260216,010300,0.9114,0.9115,0.9114,0.9115
EURCHF,20260216,010400,0.9115,0.9115,0.9115,0.9115
EURCHF,20260216,010500,0.9115,0.9115,0.9115,0.9115
EURCHF,20260216,010600,0.9115,0.9115,0.9115,0.9115
EURCHF,20260216,010700,0.9115,0.9115,0.9115,0.9115
EURCHF,20260216,010800,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,010900,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,011000,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,011100,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,011200,0.9117,0.9117,0.9116,0.9116
EURCHF,20260216,011300,0.9116,0.9117,0.9116,0.9117
EURCHF,20260216,011400,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,011500,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,011600,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,011700,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,011800,0.9118,0.9118,0.9118,0.9118
EURCHF,20260216,011900,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,012000,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,012100,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,012200,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,012300,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,012400,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,012500,0.9117,0.9117,0.9116,0.9116
EURCHF,20260216,012600,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,012700,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,012800,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,012900,0.9117,0.9117,0.9116,0.9117
EURCHF,20260216,013000,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,013100,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,013200,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,013300,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,013400,0.9116,0.9117,0.9116,0.9117
EURCHF,20260216,013500,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,013600,0.9117,0.9117,0.9116,0.9116
EURCHF,20260216,013700,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,013800,0.9117,0.9117,0.9116,0.9116
EURCHF,20260216,013900,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,014000,0.9115,0.9115,0.9115,0.9115
EURCHF,20260216,014100,0.9115,0.9116,0.9115,0.9116
EURCHF,20260216,014200,0.9115,0.9115,0.9115,0.9115
EURCHF,20260216,014300,0.9115,0.9115,0.9115,0.9115
EURCHF,20260216,014400,0.9115,0.9115,0.9115,0.9115
EURCHF,20260216,014500,0.9115,0.9115,0.9115,0.9115
EURCHF,20260216,014600,0.9115,0.9115,0.9115,0.9115
EURCHF,20260216,014700,0.9115,0.9115,0.9115,0.9115
EURCHF,20260216,014800,0.9115,0.9115,0.9115,0.9115
EURCHF,20260216,014900,0.9115,0.9115,0.9115,0.9115
EURCHF,20260216,015000,0.9115,0.9115,0.9115,0.9115
EURCHF,20260216,015100,0.9115,0.9115,0.9115,0.9115
EURCHF,20260216,015200,0.9115,0.9115,0.9115,0.9115
EURCHF,20260216,015300,0.9114,0.9115,0.9114,0.9115
EURCHF,20260216,015400,0.9115,0.9115,0.9115,0.9115
EURCHF,20260216,015500,0.9114,0.9115,0.9114,0.9115
EURCHF,20260216,015600,0.9115,0.9115,0.9115,0.9115
EURCHF,20260216,015700,0.9115,0.9115,0.9115,0.9115
EURCHF,20260216,015800,0.9115,0.9115,0.9115,0.9115
EURCHF,20260216,015900,0.9115,0.9115,0.9115,0.9115
EURCHF,20260216,020000,0.9115,0.9115,0.9115,0.9115
EURCHF,20260216,020100,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,020200,0.9115,0.9115,0.9115,0.9115
EURCHF,20260216,020300,0.9115,0.9116,0.9115,0.9116
EURCHF,20260216,020400,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,020500,0.9117,0.9117,0.9116,0.9116
EURCHF,20260216,020600,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,020700,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,020800,0.9117,0.9117,0.9116,0.9117
EURCHF,20260216,020900,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,021000,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,021100,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,021200,0.9116,0.9116,0.9115,0.9115
EURCHF,20260216,021300,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,021400,0.9115,0.9116,0.9115,0.9116
EURCHF,20260216,021500,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,021600,0.9116,0.9117,0.9116,0.9117
EURCHF,20260216,021700,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,021800,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,021900,0.9118,0.9118,0.9117,0.9117
EURCHF,20260216,022000,0.9117,0.9117,0.9116,0.9116
EURCHF,20260216,022100,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,022200,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,022300,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,022400,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,022500,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,022600,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,022700,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,022800,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,022900,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,023000,0.9117,0.9118,0.9117,0.9118
EURCHF,20260216,023100,0.9118,0.9118,0.9117,0.9117
EURCHF,20260216,023200,0.9116,0.9117,0.9116,0.9117
EURCHF,20260216,023300,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,023400,0.9117,0.9117,0.9116,0.9116
EURCHF,20260216,023500,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,023600,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,023700,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,023800,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,023900,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,024000,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,024100,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,024200,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,024300,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,024400,0.9117,0.9117,0.9116,0.9116
EURCHF,20260216,024500,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,024600,0.9116,0.9116,0.9115,0.9115
EURCHF,20260216,024700,0.9115,0.9116,0.9115,0.9115
EURCHF,20260216,024800,0.9115,0.9115,0.9115,0.9115
EURCHF,20260216,024900,0.9115,0.9115,0.9115,0.9115
EURCHF,20260216,025000,0.9115,0.9115,0.9115,0.9115
EURCHF,20260216,025100,0.9115,0.9115,0.9115,0.9115
EURCHF,20260216,025200,0.9115,0.9115,0.9115,0.9115
EURCHF,20260216,025300,0.9115,0.9115,0.9115,0.9115
EURCHF,20260216,025400,0.9115,0.9115,0.9115,0.9115
EURCHF,20260216,025500,0.9115,0.9115,0.9115,0.9115
EURCHF,20260216,025600,0.9115,0.9115,0.9115,0.9115
EURCHF,20260216,025700,0.9114,0.9114,0.9114,0.9114
EURCHF,20260216,025800,0.9115,0.9115,0.9114,0.9114
EURCHF,20260216,025900,0.9115,0.9115,0.9114,0.9114
EURCHF,20260216,030000,0.9115,0.9115,0.9115,0.9115
EURCHF,20260216,030100,0.9114,0.9114,0.9114,0.9114
EURCHF,20260216,030200,0.9114,0.9114,0.9114,0.9114
EURCHF,20260216,030300,0.9114,0.9114,0.9113,0.9113
EURCHF,20260216,030400,0.9113,0.9113,0.9113,0.9113
EURCHF,20260216,030500,0.9113,0.9113,0.9113,0.9113
EURCHF,20260216,030600,0.9114,0.9115,0.9114,0.9115
EURCHF,20260216,030700,0.9115,0.9115,0.9115,0.9115
EURCHF,20260216,030800,0.9114,0.9114,0.9114,0.9114
EURCHF,20260216,030900,0.9114,0.9115,0.9114,0.9114
EURCHF,20260216,031000,0.9115,0.9115,0.9115,0.9115
EURCHF,20260216,031100,0.9115,0.9115,0.9115,0.9115
EURCHF,20260216,031200,0.9115,0.9115,0.9115,0.9115
EURCHF,20260216,031300,0.9115,0.9115,0.9115,0.9115
EURCHF,20260216,031400,0.9115,0.9115,0.9115,0.9115
EURCHF,20260216,031500,0.9115,0.9115,0.9115,0.9115
EURCHF,20260216,031600,0.9115,0.9115,0.9115,0.9115
EURCHF,20260216,031700,0.9115,0.9115,0.9115,0.9115
EURCHF,20260216,031800,0.9115,0.9115,0.9115,0.9115
EURCHF,20260216,031900,0.9116,0.9116,0.9115,0.9115
EURCHF,20260216,032000,0.9115,0.9115,0.9115,0.9115
EURCHF,20260216,032100,0.9116,0.9116,0.9115,0.9115
EURCHF,20260216,032200,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,032300,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,032400,0.9116,0.9116,0.9115,0.9116
EURCHF,20260216,032500,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,032600,0.9115,0.9116,0.9115,0.9116
EURCHF,20260216,032700,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,032800,0.9116,0.9116,0.9115,0.9116
EURCHF,20260216,032900,0.9115,0.9116,0.9115,0.9116
EURCHF,20260216,033000,0.9115,0.9115,0.9115,0.9115
EURCHF,20260216,033100,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,033200,0.9116,0.9116,0.9115,0.9115
EURCHF,20260216,033300,0.9115,0.9115,0.9115,0.9115
EURCHF,20260216,033400,0.9114,0.9115,0.9114,0.9115
EURCHF,20260216,033500,0.9114,0.9115,0.9114,0.9115
EURCHF,20260216,033600,0.9115,0.9115,0.9115,0.9115
EURCHF,20260216,033700,0.9115,0.9115,0.9115,0.9115
EURCHF,20260216,033800,0.9116,0.9116,0.9115,0.9115
EURCHF,20260216,033900,0.9115,0.9115,0.9115,0.9115
EURCHF,20260216,034000,0.9115,0.9115,0.9115,0.9115
EURCHF,20260216,034100,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,034200,0.9115,0.9115,0.9115,0.9115
EURCHF,20260216,034300,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,034400,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,034500,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,034600,0.9116,0.9116,0.9115,0.9115
EURCHF,20260216,034700,0.9115,0.9115,0.9115,0.9115
EURCHF,20260216,034800,0.9115,0.9115,0.9115,0.9115
EURCHF,20260216,034900,0.9115,0.9115,0.9115,0.9115
EURCHF,20260216,035000,0.9115,0.9115,0.9115,0.9115
EURCHF,20260216,035100,0.9115,0.9116,0.9115,0.9116
EURCHF,20260216,035200,0.9115,0.9115,0.9115,0.9115
EURCHF,20260216,035300,0.9115,0.9115,0.9115,0.9115
EURCHF,20260216,035400,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,035500,0.9115,0.9115,0.9115,0.9115
EURCHF,20260216,035600,0.9115,0.9115,0.9115,0.9115
EURCHF,20260216,035700,0.9115,0.9116,0.9115,0.9116
EURCHF,20260216,035800,0.9115,0.9115,0.9115,0.9115
EURCHF,20260216,035900,0.9114,0.9114,0.9114,0.9114
EURCHF,20260216,040000,0.9114,0.9114,0.9114,0.9114
EURCHF,20260216,040100,0.9114,0.9115,0.9114,0.9115
EURCHF,20260216,040200,0.9115,0.9115,0.9115,0.9115
EURCHF,20260216,040300,0.9115,0.9115,0.9115,0.9115
EURCHF,20260216,040400,0.9115,0.9115,0.9115,0.9115
EURCHF,20260216,040500,0.9115,0.9115,0.9115,0.9115
EURCHF,20260216,040600,0.9115,0.9115,0.9115,0.9115
EURCHF,20260216,040700,0.9115,0.9115,0.9115,0.9115
EURCHF,20260216,040800,0.9115,0.9115,0.9115,0.9115
EURCHF,20260216,040900,0.9115,0.9115,0.9115,0.9115
EURCHF,20260216,041000,0.9115,0.9115,0.9115,0.9115
EURCHF,20260216,041100,0.9115,0.9115,0.9115,0.9115
EURCHF,20260216,041200,0.9115,0.9115,0.9115,0.9115
EURCHF,20260216,041300,0.9115,0.9115,0.9115,0.9115
EURCHF,20260216,041400,0.9115,0.9115,0.9115,0.9115
EURCHF,20260216,041500,0.9115,0.9115,0.9115,0.9115
EURCHF,20260216,041600,0.9115,0.9115,0.9115,0.9115
EURCHF,20260216,041700,0.9115,0.9115,0.9115,0.9115
EURCHF,20260216,041800,0.9115,0.9115,0.9115,0.9115
EURCHF,20260216,041900,0.9114,0.9115,0.9114,0.9115
EURCHF,20260216,042000,0.9114,0.9114,0.9114,0.9114
EURCHF,20260216,042100,0.9114,0.9114,0.9114,0.9114
EURCHF,20260216,042200,0.9115,0.9115,0.9115,0.9115
EURCHF,20260216,042300,0.9115,0.9115,0.9114,0.9114
EURCHF,20260216,042400,0.9114,0.9114,0.9114,0.9114
EURCHF,20260216,042500,0.9114,0.9114,0.9114,0.9114
EURCHF,20260216,042600,0.9114,0.9114,0.9114,0.9114
EURCHF,20260216,042700,0.9114,0.9114,0.9114,0.9114
EURCHF,20260216,042800,0.9113,0.9113,0.9113,0.9113
EURCHF,20260216,042900,0.9113,0.9113,0.9113,0.9113
EURCHF,20260216,043000,0.9113,0.9113,0.9113,0.9113
EURCHF,20260216,043100,0.9113,0.9113,0.9113,0.9113
EURCHF,20260216,043200,0.9113,0.9113,0.9113,0.9113
EURCHF,20260216,043300,0.9114,0.9114,0.9114,0.9114
EURCHF,20260216,043400,0.9114,0.9114,0.9114,0.9114
EURCHF,20260216,043500,0.9114,0.9114,0.9113,0.9113
EURCHF,20260216,043600,0.9113,0.9113,0.9113,0.9113
EURCHF,20260216,043700,0.9113,0.9113,0.9113,0.9113
EURCHF,20260216,043800,0.9113,0.9113,0.9113,0.9113
EURCHF,20260216,043900,0.9113,0.9113,0.9113,0.9113
EURCHF,20260216,044000,0.9113,0.9113,0.9113,0.9113
EURCHF,20260216,044100,0.9113,0.9113,0.9113,0.9113
EURCHF,20260216,044200,0.9113,0.9113,0.9113,0.9113
EURCHF,20260216,044300,0.9113,0.9113,0.9113,0.9113
EURCHF,20260216,044400,0.9113,0.9113,0.9113,0.9113
EURCHF,20260216,044500,0.9114,0.9114,0.9114,0.9114
EURCHF,20260216,044600,0.9114,0.9114,0.9114,0.9114
EURCHF,20260216,044700,0.9114,0.9114,0.9113,0.9113
EURCHF,20260216,044800,0.9113,0.9113,0.9113,0.9113
EURCHF,20260216,044900,0.9113,0.9113,0.9113,0.9113
EURCHF,20260216,045000,0.9112,0.9113,0.9112,0.9113
EURCHF,20260216,045100,0.9113,0.9113,0.9113,0.9113
EURCHF,20260216,045200,0.9113,0.9114,0.9113,0.9114
EURCHF,20260216,045300,0.9114,0.9114,0.9114,0.9114
EURCHF,20260216,045400,0.9114,0.9114,0.9114,0.9114
EURCHF,20260216,045500,0.9113,0.9113,0.9113,0.9113
EURCHF,20260216,045600,0.9113,0.9113,0.9113,0.9113
EURCHF,20260216,045700,0.9113,0.9113,0.9113,0.9113
EURCHF,20260216,045800,0.9114,0.9114,0.9114,0.9114
EURCHF,20260216,045900,0.9113,0.9114,0.9113,0.9114
EURCHF,20260216,050000,0.9113,0.9113,0.9113,0.9113
EURCHF,20260216,050100,0.9113,0.9113,0.9113,0.9113
EURCHF,20260216,050200,0.9113,0.9113,0.9113,0.9113
EURCHF,20260216,050300,0.9113,0.9113,0.9113,0.9113
EURCHF,20260216,050400,0.9113,0.9113,0.9113,0.9113
EURCHF,20260216,050500,0.9113,0.9113,0.9113,0.9113
EURCHF,20260216,050600,0.9114,0.9114,0.9114,0.9114
EURCHF,20260216,050700,0.9114,0.9114,0.9114,0.9114
EURCHF,20260216,050800,0.9114,0.9114,0.9112,0.9112
EURCHF,20260216,050900,0.9112,0.9113,0.9112,0.9113
EURCHF,20260216,051000,0.9113,0.9113,0.9113,0.9113
EURCHF,20260216,051100,0.9113,0.9113,0.9113,0.9113
EURCHF,20260216,051200,0.9113,0.9113,0.9113,0.9113
EURCHF,20260216,051300,0.9113,0.9113,0.9113,0.9113
EURCHF,20260216,051400,0.9113,0.9113,0.9113,0.9113
EURCHF,20260216,051500,0.9113,0.9113,0.9113,0.9113
EURCHF,20260216,051600,0.9113,0.9113,0.9113,0.9113
EURCHF,20260216,051700,0.9113,0.9113,0.9113,0.9113
EURCHF,20260216,051800,0.9113,0.9113,0.9113,0.9113
EURCHF,20260216,051900,0.9113,0.9113,0.9113,0.9113
EURCHF,20260216,052000,0.9113,0.9113,0.9112,0.9112
EURCHF,20260216,052100,0.9113,0.9113,0.9112,0.9112
EURCHF,20260216,052200,0.9112,0.9112,0.9112,0.9112
EURCHF,20260216,052300,0.9112,0.9112,0.9112,0.9112
EURCHF,20260216,052400,0.9112,0.9112,0.9112,0.9112
EURCHF,20260216,052500,0.9112,0.9113,0.9112,0.9113
EURCHF,20260216,052600,0.9113,0.9113,0.9113,0.9113
EURCHF,20260216,052700,0.9114,0.9114,0.9114,0.9114
EURCHF,20260216,052800,0.9114,0.9114,0.9114,0.9114
EURCHF,20260216,052900,0.9114,0.9114,0.9112,0.9113
EURCHF,20260216,053000,0.9113,0.9113,0.9113,0.9113
EURCHF,20260216,053100,0.9113,0.9113,0.9113,0.9113
EURCHF,20260216,053200,0.9113,0.9113,0.9113,0.9113
EURCHF,20260216,053300,0.9112,0.9112,0.9112,0.9112
EURCHF,20260216,053400,0.9112,0.9112,0.9112,0.9112
EURCHF,20260216,053500,0.9112,0.9114,0.9112,0.9114
EURCHF,20260216,053600,0.9115,0.9116,0.9115,0.9115
EURCHF,20260216,053700,0.9115,0.9115,0.9115,0.9115
EURCHF,20260216,053800,0.9115,0.9115,0.9115,0.9115
EURCHF,20260216,053900,0.9115,0.9115,0.9115,0.9115
EURCHF,20260216,054000,0.9114,0.9114,0.9114,0.9114
EURCHF,20260216,054100,0.9116,0.9117,0.9116,0.9117
EURCHF,20260216,054200,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,054300,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,054400,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,054500,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,054600,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,054700,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,054800,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,054900,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,055000,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,055100,0.9116,0.9117,0.9116,0.9116
EURCHF,20260216,055200,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,055300,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,055400,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,055500,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,055600,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,055700,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,055800,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,055900,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,060000,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,060100,0.9116,0.9117,0.9116,0.9117
EURCHF,20260216,060200,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,060300,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,060400,0.9116,0.9117,0.9116,0.9117
EURCHF,20260216,060500,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,060600,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,060700,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,060800,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,060900,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,061000,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,061100,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,061200,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,061300,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,061400,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,061500,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,061600,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,061700,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,061800,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,061900,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,062000,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,062100,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,062200,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,062300,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,062400,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,062500,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,062600,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,062700,0.9116,0.9116,0.9115,0.9116
EURCHF,20260216,062800,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,062900,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,063000,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,063100,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,063200,0.9115,0.9115,0.9115,0.9115
EURCHF,20260216,063300,0.9115,0.9115,0.9115,0.9115
EURCHF,20260216,063400,0.9115,0.9115,0.9115,0.9115
EURCHF,20260216,063500,0.9115,0.9115,0.9115,0.9115
EURCHF,20260216,063600,0.9115,0.9116,0.9115,0.9116
EURCHF,20260216,063700,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,063800,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,063900,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,064000,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,064100,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,064200,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,064300,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,064400,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,064500,0.9117,0.9117,0.9116,0.9116
EURCHF,20260216,064600,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,064700,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,064800,0.9116,0.9117,0.9116,0.9117
EURCHF,20260216,064900,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,065000,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,065100,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,065200,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,065300,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,065400,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,065500,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,065600,0.9118,0.9118,0.9117,0.9117
EURCHF,20260216,065700,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,065800,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,065900,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,070000,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,070100,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,070200,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,070300,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,070400,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,070500,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,070600,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,070700,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,070800,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,070900,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,071000,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,071100,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,071200,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,071300,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,071400,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,071500,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,071600,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,071700,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,071800,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,071900,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,072000,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,072100,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,072200,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,072300,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,072400,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,072500,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,072600,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,072700,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,072800,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,072900,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,073000,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,073100,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,073200,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,073300,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,073400,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,073500,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,073600,0.9117,0.9117,0.9116,0.9116
EURCHF,20260216,073700,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,073800,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,073900,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,074000,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,074100,0.9116,0.9116,0.9115,0.9115
EURCHF,20260216,074200,0.9115,0.9115,0.9115,0.9115
EURCHF,20260216,074300,0.9115,0.9115,0.9115,0.9115
EURCHF,20260216,074400,0.9115,0.9115,0.9115,0.9115
EURCHF,20260216,074500,0.9116,0.9116,0.9115,0.9115
EURCHF,20260216,074600,0.9116,0.9116,0.9115,0.9115
EURCHF,20260216,074700,0.9115,0.9115,0.9115,0.9115
EURCHF,20260216,074800,0.9116,0.9116,0.9115,0.9115
EURCHF,20260216,074900,0.9115,0.9115,0.9115,0.9115
EURCHF,20260216,075000,0.9115,0.9115,0.9115,0.9115
EURCHF,20260216,075100,0.9115,0.9115,0.9115,0.9115
EURCHF,20260216,075200,0.9115,0.9115,0.9115,0.9115
EURCHF,20260216,075300,0.9115,0.9115,0.9115,0.9115
EURCHF,20260216,075400,0.9115,0.9115,0.9115,0.9115
EURCHF,20260216,075500,0.9115,0.9115,0.9115,0.9115
EURCHF,20260216,075600,0.9115,0.9115,0.9115,0.9115
EURCHF,20260216,075700,0.9114,0.9115,0.9114,0.9115
EURCHF,20260216,075800,0.9115,0.9115,0.9115,0.9115
EURCHF,20260216,075900,0.9115,0.9115,0.9115,0.9115
EURCHF,20260216,080000,0.9115,0.9115,0.9115,0.9115
EURCHF,20260216,080100,0.9115,0.9115,0.9115,0.9115
EURCHF,20260216,080200,0.9115,0.9115,0.9115,0.9115
EURCHF,20260216,080300,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,080400,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,080500,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,080600,0.9118,0.9118,0.9117,0.9117
EURCHF,20260216,080700,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,080800,0.9117,0.9118,0.9117,0.9118
EURCHF,20260216,080900,0.9118,0.9118,0.9118,0.9118
EURCHF,20260216,081000,0.9118,0.9118,0.9117,0.9117
EURCHF,20260216,081100,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,081200,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,081300,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,081400,0.9118,0.9118,0.9116,0.9116
EURCHF,20260216,081500,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,081600,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,081700,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,081800,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,081900,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,082000,0.9117,0.9117,0.9116,0.9117
EURCHF,20260216,082100,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,082200,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,082300,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,082400,0.9118,0.9118,0.9118,0.9118
EURCHF,20260216,082500,0.9118,0.9118,0.9118,0.9118
EURCHF,20260216,082600,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,082700,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,082800,0.9117,0.9117,0.9116,0.9116
EURCHF,20260216,082900,0.9116,0.9117,0.9116,0.9117
EURCHF,20260216,083000,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,083100,0.9116,0.9116,0.9115,0.9115
EURCHF,20260216,083200,0.9115,0.9115,0.9115,0.9115
EURCHF,20260216,083300,0.9114,0.9114,0.9114,0.9114
EURCHF,20260216,083400,0.9114,0.9116,0.9114,0.9116
EURCHF,20260216,083500,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,083600,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,083700,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,083800,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,083900,0.9116,0.9117,0.9116,0.9116
EURCHF,20260216,084000,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,084100,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,084200,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,084300,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,084400,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,084500,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,084600,0.9116,0.9117,0.9116,0.9117
EURCHF,20260216,084700,0.9117,0.9117,0.9116,0.9117
EURCHF,20260216,084800,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,084900,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,085000,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,085100,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,085200,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,085300,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,085400,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,085500,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,085600,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,085700,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,085800,0.9116,0.9116,0.9115,0.9115
EURCHF,20260216,085900,0.9114,0.9114,0.9114,0.9114
EURCHF,20260216,090000,0.9114,0.9114,0.9114,0.9114
EURCHF,20260216,090100,0.9113,0.9113,0.9113,0.9113
EURCHF,20260216,090200,0.9114,0.9115,0.9113,0.9115
EURCHF,20260216,090300,0.9115,0.9115,0.9115,0.9115
EURCHF,20260216,090400,0.9115,0.9115,0.9115,0.9115
EURCHF,20260216,090500,0.9114,0.9115,0.9114,0.9115
EURCHF,20260216,090600,0.9114,0.9114,0.9114,0.9114
EURCHF,20260216,090700,0.9114,0.9114,0.9113,0.9113
EURCHF,20260216,090800,0.9113,0.9114,0.9113,0.9114
EURCHF,20260216,090900,0.9114,0.9115,0.9114,0.9115
EURCHF,20260216,091000,0.9115,0.9116,0.9115,0.9116
EURCHF,20260216,091100,0.9115,0.9116,0.9115,0.9116
EURCHF,20260216,091200,0.9115,0.9116,0.9115,0.9116
EURCHF,20260216,091300,0.9115,0.9115,0.9115,0.9115
EURCHF,20260216,091400,0.9115,0.9115,0.9114,0.9114
EURCHF,20260216,091500,0.9114,0.9114,0.9114,0.9114
EURCHF,20260216,091600,0.9115,0.9116,0.9115,0.9116
EURCHF,20260216,091700,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,091800,0.9116,0.9116,0.9115,0.9115
EURCHF,20260216,091900,0.9115,0.9115,0.9115,0.9115
EURCHF,20260216,092000,0.9115,0.9116,0.9115,0.9116
EURCHF,20260216,092100,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,092200,0.9115,0.9115,0.9115,0.9115
EURCHF,20260216,092300,0.9115,0.9115,0.9115,0.9115
EURCHF,20260216,092400,0.9115,0.9115,0.9115,0.9115
EURCHF,20260216,092500,0.9116,0.9116,0.9115,0.9116
EURCHF,20260216,092600,0.9115,0.9115,0.9115,0.9115
EURCHF,20260216,092700,0.9115,0.9115,0.9115,0.9115
EURCHF,20260216,092800,0.9115,0.9115,0.9115,0.9115
EURCHF,20260216,092900,0.9115,0.9116,0.9115,0.9116
EURCHF,20260216,093000,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,093100,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,093200,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,093300,0.9118,0.9118,0.9117,0.9117
EURCHF,20260216,093400,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,093500,0.9117,0.9117,0.9116,0.9116
EURCHF,20260216,093600,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,093700,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,093800,0.9116,0.9117,0.9116,0.9117
EURCHF,20260216,093900,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,094000,0.9116,0.9117,0.9116,0.9116
EURCHF,20260216,094100,0.9116,0.9117,0.9116,0.9117
EURCHF,20260216,094200,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,094300,0.9115,0.9116,0.9115,0.9115
EURCHF,20260216,094400,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,094500,0.9117,0.9119,0.9117,0.9119
EURCHF,20260216,094600,0.9119,0.9119,0.9119,0.9119
EURCHF,20260216,094700,0.9119,0.9119,0.9119,0.9119
EURCHF,20260216,094800,0.9120,0.9120,0.9120,0.9120
EURCHF,20260216,094900,0.9120,0.9120,0.9119,0.9120
EURCHF,20260216,095000,0.9120,0.9121,0.9120,0.9121
EURCHF,20260216,095100,0.9120,0.9120,0.9120,0.9120
EURCHF,20260216,095200,0.9121,0.9121,0.9121,0.9121
EURCHF,20260216,095300,0.9121,0.9121,0.9121,0.9121
EURCHF,20260216,095400,0.9121,0.9122,0.9121,0.9122
EURCHF,20260216,095500,0.9123,0.9123,0.9122,0.9122
EURCHF,20260216,095600,0.9122,0.9122,0.9121,0.9121
EURCHF,20260216,095700,0.9122,0.9123,0.9122,0.9123
EURCHF,20260216,095800,0.9123,0.9124,0.9123,0.9124
EURCHF,20260216,095900,0.9123,0.9123,0.9122,0.9122
EURCHF,20260216,100000,0.9123,0.9123,0.9122,0.9122
EURCHF,20260216,100100,0.9122,0.9122,0.9121,0.9121
EURCHF,20260216,100200,0.9122,0.9123,0.9122,0.9123
EURCHF,20260216,100300,0.9123,0.9124,0.9123,0.9124
EURCHF,20260216,100400,0.9125,0.9125,0.9124,0.9124
EURCHF,20260216,100500,0.9124,0.9124,0.9123,0.9123
EURCHF,20260216,100600,0.9124,0.9124,0.9124,0.9124
EURCHF,20260216,100700,0.9124,0.9124,0.9124,0.9124
EURCHF,20260216,100800,0.9123,0.9123,0.9123,0.9123
EURCHF,20260216,100900,0.9123,0.9123,0.9123,0.9123
EURCHF,20260216,101000,0.9123,0.9123,0.9122,0.9123
EURCHF,20260216,101100,0.9122,0.9122,0.9122,0.9122
EURCHF,20260216,101200,0.9123,0.9123,0.9123,0.9123
EURCHF,20260216,101300,0.9123,0.9123,0.9122,0.9123
EURCHF,20260216,101400,0.9122,0.9122,0.9122,0.9122
EURCHF,20260216,101500,0.9121,0.9121,0.9121,0.9121
EURCHF,20260216,101600,0.9121,0.9121,0.9121,0.9121
EURCHF,20260216,101700,0.9121,0.9121,0.9121,0.9121
EURCHF,20260216,101800,0.9121,0.9121,0.9120,0.9120
EURCHF,20260216,101900,0.9120,0.9120,0.9120,0.9120
EURCHF,20260216,102000,0.9120,0.9120,0.9120,0.9120
EURCHF,20260216,102100,0.9120,0.9120,0.9120,0.9120
EURCHF,20260216,102200,0.9120,0.9120,0.9120,0.9120
EURCHF,20260216,102300,0.9119,0.9120,0.9119,0.9120
EURCHF,20260216,102400,0.9120,0.9120,0.9120,0.9120
EURCHF,20260216,102500,0.9120,0.9120,0.9120,0.9120
EURCHF,20260216,102600,0.9120,0.9120,0.9120,0.9120
EURCHF,20260216,102700,0.9120,0.9120,0.9119,0.9119
EURCHF,20260216,102800,0.9119,0.9119,0.9119,0.9119
EURCHF,20260216,102900,0.9119,0.9119,0.9119,0.9119
EURCHF,20260216,103000,0.9119,0.9119,0.9119,0.9119
EURCHF,20260216,103100,0.9119,0.9119,0.9119,0.9119
EURCHF,20260216,103200,0.9119,0.9119,0.9119,0.9119
EURCHF,20260216,103300,0.9119,0.9119,0.9119,0.9119
EURCHF,20260216,103400,0.9120,0.9120,0.9120,0.9120
EURCHF,20260216,103500,0.9120,0.9120,0.9120,0.9120
EURCHF,20260216,103600,0.9120,0.9120,0.9119,0.9119
EURCHF,20260216,103700,0.9119,0.9120,0.9119,0.9120
EURCHF,20260216,103800,0.9120,0.9120,0.9119,0.9119
EURCHF,20260216,103900,0.9120,0.9120,0.9120,0.9120
EURCHF,20260216,104000,0.9120,0.9120,0.9120,0.9120
EURCHF,20260216,104100,0.9120,0.9120,0.9120,0.9120
EURCHF,20260216,104200,0.9120,0.9120,0.9120,0.9120
EURCHF,20260216,104300,0.9119,0.9121,0.9119,0.9121
EURCHF,20260216,104400,0.9120,0.9122,0.9120,0.9122
EURCHF,20260216,104500,0.9123,0.9125,0.9123,0.9123
EURCHF,20260216,104600,0.9122,0.9122,0.9122,0.9122
EURCHF,20260216,104700,0.9122,0.9122,0.9121,0.9121
EURCHF,20260216,104800,0.9121,0.9121,0.9121,0.9121
EURCHF,20260216,104900,0.9121,0.9121,0.9121,0.9121
EURCHF,20260216,105000,0.9122,0.9122,0.9122,0.9122
EURCHF,20260216,105100,0.9121,0.9121,0.9121,0.9121
EURCHF,20260216,105200,0.9122,0.9124,0.9122,0.9124
EURCHF,20260216,105300,0.9124,0.9124,0.9124,0.9124
EURCHF,20260216,105400,0.9124,0.9124,0.9124,0.9124
EURCHF,20260216,105500,0.9125,0.9125,0.9125,0.9125
EURCHF,20260216,105600,0.9126,0.9126,0.9126,0.9126
EURCHF,20260216,105700,0.9126,0.9126,0.9126,0.9126
EURCHF,20260216,105800,0.9127,0.9127,0.9126,0.9127
EURCHF,20260216,105900,0.9126,0.9126,0.9126,0.9126
EURCHF,20260216,110000,0.9127,0.9128,0.9127,0.9128
EURCHF,20260216,110100,0.9129,0.9129,0.9128,0.9128
EURCHF,20260216,110200,0.9127,0.9127,0.9127,0.9127
EURCHF,20260216,110300,0.9128,0.9128,0.9127,0.9127
EURCHF,20260216,110400,0.9128,0.9128,0.9127,0.9127
EURCHF,20260216,110500,0.9127,0.9128,0.9127,0.9128
EURCHF,20260216,110600,0.9127,0.9127,0.9127,0.9127
EURCHF,20260216,110700,0.9127,0.9128,0.9127,0.9128
EURCHF,20260216,110800,0.9128,0.9128,0.9128,0.9128
EURCHF,20260216,110900,0.9127,0.9127,0.9126,0.9126
EURCHF,20260216,111000,0.9126,0.9126,0.9126,0.9126
EURCHF,20260216,111100,0.9126,0.9126,0.9126,0.9126
EURCHF,20260216,111200,0.9126,0.9126,0.9126,0.9126
EURCHF,20260216,111300,0.9126,0.9126,0.9126,0.9126
EURCHF,20260216,111400,0.9125,0.9125,0.9125,0.9125
EURCHF,20260216,111500,0.9125,0.9126,0.9125,0.9126
EURCHF,20260216,111600,0.9126,0.9126,0.9126,0.9126
EURCHF,20260216,111700,0.9126,0.9126,0.9126,0.9126
EURCHF,20260216,111800,0.9127,0.9128,0.9127,0.9128
EURCHF,20260216,111900,0.9128,0.9128,0.9127,0.9127
EURCHF,20260216,112000,0.9128,0.9128,0.9127,0.9128
EURCHF,20260216,112100,0.9128,0.9128,0.9128,0.9128
EURCHF,20260216,112200,0.9128,0.9128,0.9128,0.9128
EURCHF,20260216,112300,0.9128,0.9128,0.9127,0.9127
EURCHF,20260216,112400,0.9126,0.9127,0.9126,0.9127
EURCHF,20260216,112500,0.9127,0.9127,0.9127,0.9127
EURCHF,20260216,112600,0.9126,0.9127,0.9126,0.9127
EURCHF,20260216,112700,0.9126,0.9127,0.9126,0.9127
EURCHF,20260216,112800,0.9127,0.9127,0.9126,0.9127
EURCHF,20260216,112900,0.9127,0.9127,0.9127,0.9127
EURCHF,20260216,113000,0.9127,0.9127,0.9127,0.9127
EURCHF,20260216,113100,0.9128,0.9128,0.9128,0.9128
EURCHF,20260216,113200,0.9128,0.9128,0.9128,0.9128
EURCHF,20260216,113300,0.9128,0.9128,0.9128,0.9128
EURCHF,20260216,113400,0.9128,0.9128,0.9128,0.9128
EURCHF,20260216,113500,0.9129,0.9129,0.9129,0.9129
EURCHF,20260216,113600,0.9129,0.9129,0.9128,0.9128
EURCHF,20260216,113700,0.9129,0.9129,0.9129,0.9129
EURCHF,20260216,113800,0.9130,0.9132,0.9130,0.9132
EURCHF,20260216,113900,0.9131,0.9131,0.9131,0.9131
EURCHF,20260216,114000,0.9130,0.9130,0.9130,0.9130
EURCHF,20260216,114100,0.9130,0.9130,0.9130,0.9130
EURCHF,20260216,114200,0.9130,0.9130,0.9130,0.9130
EURCHF,20260216,114300,0.9129,0.9129,0.9129,0.9129
EURCHF,20260216,114400,0.9129,0.9130,0.9129,0.9130
EURCHF,20260216,114500,0.9130,0.9131,0.9130,0.9131
EURCHF,20260216,114600,0.9131,0.9131,0.9131,0.9131
EURCHF,20260216,114700,0.9132,0.9133,0.9132,0.9133
EURCHF,20260216,114800,0.9133,0.9133,0.9133,0.9133
EURCHF,20260216,114900,0.9133,0.9133,0.9133,0.9133
EURCHF,20260216,115000,0.9133,0.9133,0.9133,0.9133
EURCHF,20260216,115100,0.9132,0.9132,0.9132,0.9132
EURCHF,20260216,115200,0.9133,0.9133,0.9132,0.9133
EURCHF,20260216,115300,0.9132,0.9133,0.9132,0.9133
EURCHF,20260216,115400,0.9132,0.9132,0.9132,0.9132
EURCHF,20260216,115500,0.9132,0.9132,0.9132,0.9132
EURCHF,20260216,115600,0.9133,0.9133,0.9132,0.9132
EURCHF,20260216,115700,0.9133,0.9133,0.9133,0.9133
EURCHF,20260216,115800,0.9133,0.9133,0.9133,0.9133
EURCHF,20260216,115900,0.9133,0.9133,0.9133,0.9133
EURCHF,20260216,120000,0.9132,0.9132,0.9132,0.9132
EURCHF,20260216,120100,0.9132,0.9132,0.9132,0.9132
EURCHF,20260216,120200,0.9132,0.9132,0.9132,0.9132
EURCHF,20260216,120300,0.9132,0.9133,0.9132,0.9133
EURCHF,20260216,120400,0.9133,0.9133,0.9133,0.9133
EURCHF,20260216,120500,0.9133,0.9133,0.9133,0.9133
EURCHF,20260216,120600,0.9133,0.9134,0.9133,0.9133
EURCHF,20260216,120700,0.9133,0.9133,0.9133,0.9133
EURCHF,20260216,120800,0.9133,0.9133,0.9133,0.9133
EURCHF,20260216,120900,0.9133,0.9133,0.9133,0.9133
EURCHF,20260216,121000,0.9132,0.9133,0.9132,0.9133
EURCHF,20260216,121100,0.9134,0.9134,0.9133,0.9133
EURCHF,20260216,121200,0.9133,0.9133,0.9133,0.9133
EURCHF,20260216,121300,0.9133,0.9133,0.9133,0.9133
EURCHF,20260216,121400,0.9133,0.9133,0.9133,0.9133
EURCHF,20260216,121500,0.9134,0.9134,0.9133,0.9133
EURCHF,20260216,121600,0.9133,0.9133,0.9133,0.9133
EURCHF,20260216,121700,0.9133,0.9133,0.9133,0.9133
EURCHF,20260216,121800,0.9133,0.9133,0.9133,0.9133
EURCHF,20260216,121900,0.9133,0.9133,0.9133,0.9133
EURCHF,20260216,122000,0.9133,0.9133,0.9133,0.9133
EURCHF,20260216,122100,0.9133,0.9133,0.9133,0.9133
EURCHF,20260216,122200,0.9133,0.9133,0.9133,0.9133
EURCHF,20260216,122300,0.9133,0.9133,0.9132,0.9132
EURCHF,20260216,122400,0.9133,0.9133,0.9133,0.9133
EURCHF,20260216,122500,0.9133,0.9133,0.9132,0.9132
EURCHF,20260216,122600,0.9132,0.9132,0.9132,0.9132
EURCHF,20260216,122700,0.9133,0.9133,0.9133,0.9133
EURCHF,20260216,122800,0.9133,0.9133,0.9132,0.9132
EURCHF,20260216,122900,0.9132,0.9132,0.9132,0.9132
EURCHF,20260216,123000,0.9132,0.9132,0.9132,0.9132
EURCHF,20260216,123100,0.9132,0.9132,0.9132,0.9132
EURCHF,20260216,123200,0.9131,0.9131,0.9131,0.9131
EURCHF,20260216,123300,0.9131,0.9131,0.9131,0.9131
EURCHF,20260216,123400,0.9131,0.9131,0.9131,0.9131
EURCHF,20260216,123500,0.9130,0.9130,0.9130,0.9130
EURCHF,20260216,123600,0.9130,0.9130,0.9129,0.9129
EURCHF,20260216,123700,0.9129,0.9129,0.9129,0.9129
EURCHF,20260216,123800,0.9129,0.9129,0.9129,0.9129
EURCHF,20260216,123900,0.9129,0.9129,0.9129,0.9129
EURCHF,20260216,124000,0.9129,0.9129,0.9128,0.9128
EURCHF,20260216,124100,0.9128,0.9128,0.9128,0.9128
EURCHF,20260216,124200,0.9128,0.9128,0.9128,0.9128
EURCHF,20260216,124300,0.9128,0.9128,0.9128,0.9128
EURCHF,20260216,124400,0.9128,0.9128,0.9128,0.9128
EURCHF,20260216,124500,0.9128,0.9128,0.9128,0.9128
EURCHF,20260216,124600,0.9127,0.9127,0.9127,0.9127
EURCHF,20260216,124700,0.9127,0.9128,0.9127,0.9128
EURCHF,20260216,124800,0.9128,0.9130,0.9128,0.9130
EURCHF,20260216,124900,0.9130,0.9130,0.9130,0.9130
EURCHF,20260216,125000,0.9130,0.9130,0.9130,0.9130
EURCHF,20260216,125100,0.9130,0.9130,0.9130,0.9130
EURCHF,20260216,125200,0.9130,0.9130,0.9130,0.9130
EURCHF,20260216,125300,0.9131,0.9131,0.9131,0.9131
EURCHF,20260216,125400,0.9132,0.9132,0.9131,0.9132
EURCHF,20260216,125500,0.9132,0.9132,0.9131,0.9131
EURCHF,20260216,125600,0.9132,0.9132,0.9132,0.9132
EURCHF,20260216,125700,0.9132,0.9132,0.9132,0.9132
EURCHF,20260216,125800,0.9132,0.9132,0.9130,0.9130
EURCHF,20260216,125900,0.9129,0.9129,0.9129,0.9129
EURCHF,20260216,130000,0.9130,0.9130,0.9130,0.9130
EURCHF,20260216,130100,0.9130,0.9130,0.9130,0.9130
EURCHF,20260216,130200,0.9130,0.9130,0.9130,0.9130
EURCHF,20260216,130300,0.9130,0.9130,0.9130,0.9130
EURCHF,20260216,130400,0.9130,0.9130,0.9130,0.9130
EURCHF,20260216,130500,0.9130,0.9130,0.9130,0.9130
EURCHF,20260216,130600,0.9130,0.9130,0.9130,0.9130
EURCHF,20260216,130700,0.9129,0.9130,0.9129,0.9130
EURCHF,20260216,130800,0.9130,0.9130,0.9130,0.9130
EURCHF,20260216,130900,0.9129,0.9129,0.9129,0.9129
EURCHF,20260216,131000,0.9129,0.9129,0.9129,0.9129
EURCHF,20260216,131100,0.9129,0.9129,0.9129,0.9129
EURCHF,20260216,131200,0.9129,0.9129,0.9129,0.9129
EURCHF,20260216,131300,0.9128,0.9128,0.9128,0.9128
EURCHF,20260216,131400,0.9128,0.9129,0.9128,0.9129
EURCHF,20260216,131500,0.9129,0.9129,0.9129,0.9129
EURCHF,20260216,131600,0.9129,0.9129,0.9129,0.9129
EURCHF,20260216,131700,0.9129,0.9129,0.9129,0.9129
EURCHF,20260216,131800,0.9129,0.9130,0.9129,0.9129
EURCHF,20260216,131900,0.9130,0.9130,0.9130,0.9130
EURCHF,20260216,132000,0.9129,0.9130,0.9129,0.9130
EURCHF,20260216,132100,0.9130,0.9130,0.9130,0.9130
EURCHF,20260216,132200,0.9130,0.9130,0.9130,0.9130
EURCHF,20260216,132300,0.9130,0.9130,0.9130,0.9130
EURCHF,20260216,132400,0.9129,0.9130,0.9129,0.9130
EURCHF,20260216,132500,0.9130,0.9130,0.9130,0.9130
EURCHF,20260216,132600,0.9129,0.9129,0.9129,0.9129
EURCHF,20260216,132700,0.9129,0.9129,0.9129,0.9129
EURCHF,20260216,132800,0.9129,0.9129,0.9128,0.9128
EURCHF,20260216,132900,0.9128,0.9128,0.9128,0.9128
EURCHF,20260216,133000,0.9128,0.9128,0.9128,0.9128
EURCHF,20260216,133100,0.9128,0.9128,0.9128,0.9128
EURCHF,20260216,133200,0.9128,0.9128,0.9128,0.9128
EURCHF,20260216,133300,0.9127,0.9127,0.9127,0.9127
EURCHF,20260216,133400,0.9128,0.9128,0.9128,0.9128
EURCHF,20260216,133500,0.9128,0.9128,0.9128,0.9128
EURCHF,20260216,133600,0.9128,0.9129,0.9128,0.9129
EURCHF,20260216,133700,0.9129,0.9129,0.9129,0.9129
EURCHF,20260216,133800,0.9129,0.9129,0.9129,0.9129
EURCHF,20260216,133900,0.9129,0.9129,0.9129,0.9129
EURCHF,20260216,134000,0.9128,0.9128,0.9128,0.9128
EURCHF,20260216,134100,0.9128,0.9128,0.9128,0.9128
EURCHF,20260216,134200,0.9128,0.9128,0.9128,0.9128
EURCHF,20260216,134300,0.9128,0.9128,0.9128,0.9128
EURCHF,20260216,134400,0.9129,0.9129,0.9129,0.9129
EURCHF,20260216,134500,0.9129,0.9129,0.9129,0.9129
EURCHF,20260216,134600,0.9129,0.9129,0.9129,0.9129
EURCHF,20260216,134700,0.9129,0.9129,0.9128,0.9128
EURCHF,20260216,134800,0.9128,0.9128,0.9127,0.9127
EURCHF,20260216,134900,0.9126,0.9127,0.9126,0.9126
EURCHF,20260216,135000,0.9127,0.9127,0.9126,0.9126
EURCHF,20260216,135100,0.9127,0.9127,0.9127,0.9127
EURCHF,20260216,135200,0.9127,0.9127,0.9126,0.9126
EURCHF,20260216,135300,0.9127,0.9128,0.9127,0.9128
EURCHF,20260216,135400,0.9128,0.9128,0.9128,0.9128
EURCHF,20260216,135500,0.9128,0.9128,0.9128,0.9128
EURCHF,20260216,135600,0.9127,0.9127,0.9126,0.9127
EURCHF,20260216,135700,0.9127,0.9127,0.9127,0.9127
EURCHF,20260216,135800,0.9126,0.9126,0.9126,0.9126
EURCHF,20260216,135900,0.9126,0.9126,0.9126,0.9126
EURCHF,20260216,140000,0.9126,0.9126,0.9126,0.9126
EURCHF,20260216,140100,0.9127,0.9127,0.9127,0.9127
EURCHF,20260216,140200,0.9127,0.9127,0.9127,0.9127
EURCHF,20260216,140300,0.9127,0.9127,0.9126,0.9126
EURCHF,20260216,140400,0.9126,0.9126,0.9126,0.9126
EURCHF,20260216,140500,0.9126,0.9126,0.9126,0.9126
EURCHF,20260216,140600,0.9126,0.9126,0.9126,0.9126
EURCHF,20260216,140700,0.9126,0.9126,0.9126,0.9126
EURCHF,20260216,140800,0.9126,0.9126,0.9126,0.9126
EURCHF,20260216,140900,0.9126,0.9126,0.9125,0.9126
EURCHF,20260216,141000,0.9126,0.9126,0.9126,0.9126
EURCHF,20260216,141100,0.9126,0.9126,0.9125,0.9125
EURCHF,20260216,141200,0.9125,0.9125,0.9125,0.9125
EURCHF,20260216,141300,0.9125,0.9125,0.9125,0.9125
EURCHF,20260216,141400,0.9126,0.9126,0.9126,0.9126
EURCHF,20260216,141500,0.9126,0.9126,0.9126,0.9126
EURCHF,20260216,141600,0.9126,0.9126,0.9125,0.9126
EURCHF,20260216,141700,0.9127,0.9127,0.9126,0.9127
EURCHF,20260216,141800,0.9126,0.9126,0.9126,0.9126
EURCHF,20260216,141900,0.9126,0.9126,0.9126,0.9126
EURCHF,20260216,142000,0.9125,0.9125,0.9125,0.9125
EURCHF,20260216,142100,0.9126,0.9126,0.9125,0.9125
EURCHF,20260216,142200,0.9125,0.9125,0.9125,0.9125
EURCHF,20260216,142300,0.9125,0.9125,0.9125,0.9125
EURCHF,20260216,142400,0.9125,0.9126,0.9125,0.9126
EURCHF,20260216,142500,0.9125,0.9125,0.9125,0.9125
EURCHF,20260216,142600,0.9125,0.9125,0.9125,0.9125
EURCHF,20260216,142700,0.9126,0.9126,0.9126,0.9126
EURCHF,20260216,142800,0.9125,0.9126,0.9125,0.9125
EURCHF,20260216,142900,0.9125,0.9125,0.9125,0.9125
EURCHF,20260216,143000,0.9125,0.9125,0.9125,0.9125
EURCHF,20260216,143100,0.9125,0.9125,0.9125,0.9125
EURCHF,20260216,143200,0.9126,0.9126,0.9125,0.9126
EURCHF,20260216,143300,0.9125,0.9126,0.9125,0.9126
EURCHF,20260216,143400,0.9126,0.9126,0.9126,0.9126
EURCHF,20260216,143500,0.9127,0.9127,0.9127,0.9127
EURCHF,20260216,143600,0.9127,0.9127,0.9126,0.9126
EURCHF,20260216,143700,0.9126,0.9126,0.9126,0.9126
EURCHF,20260216,143800,0.9127,0.9127,0.9126,0.9126
EURCHF,20260216,143900,0.9126,0.9126,0.9126,0.9126
EURCHF,20260216,144000,0.9127,0.9128,0.9127,0.9128
EURCHF,20260216,144100,0.9128,0.9128,0.9127,0.9127
EURCHF,20260216,144200,0.9127,0.9127,0.9127,0.9127
EURCHF,20260216,144300,0.9127,0.9127,0.9127,0.9127
EURCHF,20260216,144400,0.9127,0.9127,0.9127,0.9127
EURCHF,20260216,144500,0.9127,0.9127,0.9127,0.9127
EURCHF,20260216,144600,0.9126,0.9126,0.9125,0.9125
EURCHF,20260216,144700,0.9124,0.9124,0.9124,0.9124
EURCHF,20260216,144800,0.9124,0.9124,0.9124,0.9124
EURCHF,20260216,144900,0.9124,0.9124,0.9124,0.9124
EURCHF,20260216,145000,0.9124,0.9124,0.9123,0.9123
EURCHF,20260216,145100,0.9124,0.9124,0.9123,0.9123
EURCHF,20260216,145200,0.9124,0.9124,0.9124,0.9124
EURCHF,20260216,145300,0.9124,0.9125,0.9124,0.9124
EURCHF,20260216,145400,0.9124,0.9124,0.9124,0.9124
EURCHF,20260216,145500,0.9123,0.9123,0.9123,0.9123
EURCHF,20260216,145600,0.9123,0.9123,0.9123,0.9123
EURCHF,20260216,145700,0.9123,0.9123,0.9123,0.9123
EURCHF,20260216,145800,0.9123,0.9124,0.9123,0.9124
EURCHF,20260216,145900,0.9125,0.9125,0.9123,0.9123
EURCHF,20260216,150000,0.9124,0.9124,0.9124,0.9124
EURCHF,20260216,150100,0.9123,0.9124,0.9123,0.9123
EURCHF,20260216,150200,0.9123,0.9123,0.9123,0.9123
EURCHF,20260216,150300,0.9124,0.9124,0.9123,0.9123
EURCHF,20260216,150400,0.9123,0.9123,0.9123,0.9123
EURCHF,20260216,150500,0.9122,0.9123,0.9122,0.9123
EURCHF,20260216,150600,0.9123,0.9123,0.9122,0.9122
EURCHF,20260216,150700,0.9121,0.9121,0.9121,0.9121
EURCHF,20260216,150800,0.9121,0.9121,0.9121,0.9121
EURCHF,20260216,150900,0.9121,0.9121,0.9120,0.9120
EURCHF,20260216,151000,0.9121,0.9121,0.9121,0.9121
EURCHF,20260216,151100,0.9121,0.9121,0.9119,0.9119
EURCHF,20260216,151200,0.9120,0.9120,0.9120,0.9120
EURCHF,20260216,151300,0.9120,0.9120,0.9120,0.9120
EURCHF,20260216,151400,0.9120,0.9120,0.9120,0.9120
EURCHF,20260216,151500,0.9120,0.9120,0.9120,0.9120
EURCHF,20260216,151600,0.9119,0.9121,0.9119,0.9121
EURCHF,20260216,151700,0.9120,0.9121,0.9120,0.9121
EURCHF,20260216,151800,0.9121,0.9121,0.9121,0.9121
EURCHF,20260216,151900,0.9122,0.9122,0.9122,0.9122
EURCHF,20260216,152000,0.9122,0.9122,0.9122,0.9122
EURCHF,20260216,152100,0.9122,0.9122,0.9122,0.9122
EURCHF,20260216,152200,0.9121,0.9121,0.9121,0.9121
EURCHF,20260216,152300,0.9121,0.9122,0.9121,0.9121
EURCHF,20260216,152400,0.9121,0.9121,0.9121,0.9121
EURCHF,20260216,152500,0.9120,0.9120,0.9119,0.9119
EURCHF,20260216,152600,0.9119,0.9119,0.9119,0.9119
EURCHF,20260216,152700,0.9119,0.9119,0.9119,0.9119
EURCHF,20260216,152800,0.9119,0.9119,0.9119,0.9119
EURCHF,20260216,152900,0.9119,0.9119,0.9119,0.9119
EURCHF,20260216,153000,0.9120,0.9121,0.9120,0.9120
EURCHF,20260216,153100,0.9120,0.9120,0.9120,0.9120
EURCHF,20260216,153200,0.9120,0.9121,0.9120,0.9121
EURCHF,20260216,153300,0.9121,0.9121,0.9121,0.9121
EURCHF,20260216,153400,0.9121,0.9121,0.9121,0.9121
EURCHF,20260216,153500,0.9121,0.9121,0.9121,0.9121
EURCHF,20260216,153600,0.9121,0.9122,0.9121,0.9122
EURCHF,20260216,153700,0.9121,0.9121,0.9120,0.9120
EURCHF,20260216,153800,0.9119,0.9120,0.9119,0.9119
EURCHF,20260216,153900,0.9119,0.9120,0.9119,0.9120
EURCHF,20260216,154000,0.9120,0.9120,0.9120,0.9120
EURCHF,20260216,154100,0.9120,0.9120,0.9120,0.9120
EURCHF,20260216,154200,0.9119,0.9119,0.9118,0.9118
EURCHF,20260216,154300,0.9118,0.9118,0.9118,0.9118
EURCHF,20260216,154400,0.9119,0.9119,0.9118,0.9119
EURCHF,20260216,154500,0.9119,0.9119,0.9119,0.9119
EURCHF,20260216,154600,0.9119,0.9119,0.9119,0.9119
EURCHF,20260216,154700,0.9119,0.9119,0.9119,0.9119
EURCHF,20260216,154800,0.9119,0.9119,0.9119,0.9119
EURCHF,20260216,154900,0.9119,0.9119,0.9119,0.9119
EURCHF,20260216,155000,0.9120,0.9120,0.9119,0.9119
EURCHF,20260216,155100,0.9120,0.9120,0.9120,0.9120
EURCHF,20260216,155200,0.9120,0.9120,0.9119,0.9119
EURCHF,20260216,155300,0.9119,0.9120,0.9119,0.9120
EURCHF,20260216,155400,0.9119,0.9119,0.9119,0.9119
EURCHF,20260216,155500,0.9119,0.9120,0.9119,0.9120
EURCHF,20260216,155600,0.9121,0.9121,0.9121,0.9121
EURCHF,20260216,155700,0.9121,0.9121,0.9120,0.9121
EURCHF,20260216,155800,0.9120,0.9120,0.9120,0.9120
EURCHF,20260216,155900,0.9119,0.9119,0.9119,0.9119
EURCHF,20260216,160000,0.9119,0.9119,0.9119,0.9119
EURCHF,20260216,160100,0.9118,0.9119,0.9118,0.9119
EURCHF,20260216,160200,0.9119,0.9119,0.9119,0.9119
EURCHF,20260216,160300,0.9119,0.9119,0.9119,0.9119
EURCHF,20260216,160400,0.9119,0.9119,0.9119,0.9119
EURCHF,20260216,160500,0.9119,0.9120,0.9119,0.9120
EURCHF,20260216,160600,0.9119,0.9119,0.9119,0.9119
EURCHF,20260216,160700,0.9119,0.9119,0.9119,0.9119
EURCHF,20260216,160800,0.9119,0.9119,0.9119,0.9119
EURCHF,20260216,160900,0.9120,0.9120,0.9119,0.9119
EURCHF,20260216,161000,0.9119,0.9119,0.9119,0.9119
EURCHF,20260216,161100,0.9119,0.9120,0.9119,0.9120
EURCHF,20260216,161200,0.9120,0.9120,0.9120,0.9120
EURCHF,20260216,161300,0.9120,0.9120,0.9120,0.9120
EURCHF,20260216,161400,0.9121,0.9121,0.9120,0.9120
EURCHF,20260216,161500,0.9120,0.9120,0.9120,0.9120
EURCHF,20260216,161600,0.9119,0.9120,0.9119,0.9119
EURCHF,20260216,161700,0.9119,0.9119,0.9119,0.9119
EURCHF,20260216,161800,0.9119,0.9119,0.9119,0.9119
EURCHF,20260216,161900,0.9120,0.9120,0.9120,0.9120
EURCHF,20260216,162000,0.9120,0.9120,0.9120,0.9120
EURCHF,20260216,162100,0.9120,0.9120,0.9120,0.9120
EURCHF,20260216,162200,0.9121,0.9121,0.9121,0.9121
EURCHF,20260216,162300,0.9121,0.9121,0.9121,0.9121
EURCHF,20260216,162400,0.9120,0.9120,0.9120,0.9120
EURCHF,20260216,162500,0.9120,0.9120,0.9120,0.9120
EURCHF,20260216,162600,0.9121,0.9121,0.9121,0.9121
EURCHF,20260216,162700,0.9121,0.9121,0.9120,0.9120
EURCHF,20260216,162800,0.9121,0.9121,0.9121,0.9121
EURCHF,20260216,162900,0.9121,0.9121,0.9121,0.9121
EURCHF,20260216,163000,0.9121,0.9121,0.9120,0.9120
EURCHF,20260216,163100,0.9120,0.9120,0.9120,0.9120
EURCHF,20260216,163200,0.9119,0.9119,0.9118,0.9118
EURCHF,20260216,163300,0.9118,0.9118,0.9118,0.9118
EURCHF,20260216,163400,0.9118,0.9118,0.9118,0.9118
EURCHF,20260216,163500,0.9118,0.9118,0.9118,0.9118
EURCHF,20260216,163600,0.9118,0.9118,0.9118,0.9118
EURCHF,20260216,163700,0.9118,0.9118,0.9118,0.9118
EURCHF,20260216,163800,0.9119,0.9119,0.9119,0.9119
EURCHF,20260216,163900,0.9119,0.9119,0.9118,0.9118
EURCHF,20260216,164000,0.9118,0.9118,0.9118,0.9118
EURCHF,20260216,164100,0.9118,0.9118,0.9118,0.9118
EURCHF,20260216,164200,0.9118,0.9118,0.9118,0.9118
EURCHF,20260216,164300,0.9118,0.9119,0.9118,0.9119
EURCHF,20260216,164400,0.9119,0.9119,0.9119,0.9119
EURCHF,20260216,164500,0.9119,0.9119,0.9119,0.9119
EURCHF,20260216,164600,0.9119,0.9119,0.9119,0.9119
EURCHF,20260216,164700,0.9120,0.9120,0.9119,0.9119
EURCHF,20260216,164800,0.9120,0.9120,0.9120,0.9120
EURCHF,20260216,164900,0.9121,0.9121,0.9120,0.9120
EURCHF,20260216,165000,0.9121,0.9121,0.9121,0.9121
EURCHF,20260216,165100,0.9120,0.9120,0.9119,0.9120
EURCHF,20260216,165200,0.9120,0.9120,0.9120,0.9120
EURCHF,20260216,165300,0.9121,0.9121,0.9120,0.9120
EURCHF,20260216,165400,0.9120,0.9120,0.9120,0.9120
EURCHF,20260216,165500,0.9120,0.9120,0.9120,0.9120
EURCHF,20260216,165600,0.9120,0.9120,0.9120,0.9120
EURCHF,20260216,165700,0.9120,0.9120,0.9119,0.9119
EURCHF,20260216,165800,0.9118,0.9118,0.9118,0.9118
EURCHF,20260216,165900,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,170000,0.9118,0.9118,0.9118,0.9118
EURCHF,20260216,170100,0.9118,0.9118,0.9118,0.9118
EURCHF,20260216,170200,0.9118,0.9118,0.9118,0.9118
EURCHF,20260216,170300,0.9118,0.9118,0.9118,0.9118
EURCHF,20260216,170400,0.9118,0.9118,0.9117,0.9117
EURCHF,20260216,170500,0.9117,0.9118,0.9117,0.9118
EURCHF,20260216,170600,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,170700,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,170800,0.9118,0.9118,0.9118,0.9118
EURCHF,20260216,170900,0.9118,0.9118,0.9118,0.9118
EURCHF,20260216,171000,0.9118,0.9119,0.9118,0.9119
EURCHF,20260216,171100,0.9118,0.9118,0.9118,0.9118
EURCHF,20260216,171200,0.9118,0.9118,0.9118,0.9118
EURCHF,20260216,171300,0.9118,0.9119,0.9118,0.9119
EURCHF,20260216,171400,0.9119,0.9119,0.9119,0.9119
EURCHF,20260216,171500,0.9119,0.9119,0.9119,0.9119
EURCHF,20260216,171600,0.9119,0.9119,0.9119,0.9119
EURCHF,20260216,171700,0.9119,0.9119,0.9119,0.9119
EURCHF,20260216,171800,0.9119,0.9120,0.9119,0.9119
EURCHF,20260216,171900,0.9119,0.9119,0.9119,0.9119
EURCHF,20260216,172000,0.9119,0.9119,0.9119,0.9119
EURCHF,20260216,172100,0.9120,0.9120,0.9120,0.9120
EURCHF,20260216,172200,0.9119,0.9119,0.9119,0.9119
EURCHF,20260216,172300,0.9120,0.9121,0.9120,0.9121
EURCHF,20260216,172400,0.9121,0.9121,0.9121,0.9121
EURCHF,20260216,172500,0.9120,0.9120,0.9120,0.9120
EURCHF,20260216,172600,0.9120,0.9120,0.9120,0.9120
EURCHF,20260216,172700,0.9120,0.9120,0.9120,0.9120
EURCHF,20260216,172800,0.9119,0.9119,0.9119,0.9119
EURCHF,20260216,172900,0.9119,0.9119,0.9119,0.9119
EURCHF,20260216,173000,0.9119,0.9119,0.9119,0.9119
EURCHF,20260216,173100,0.9118,0.9119,0.9118,0.9119
EURCHF,20260216,173200,0.9119,0.9119,0.9119,0.9119
EURCHF,20260216,173300,0.9119,0.9119,0.9119,0.9119
EURCHF,20260216,173400,0.9119,0.9119,0.9119,0.9119
EURCHF,20260216,173500,0.9119,0.9119,0.9118,0.9118
EURCHF,20260216,173600,0.9118,0.9118,0.9118,0.9118
EURCHF,20260216,173700,0.9118,0.9118,0.9118,0.9118
EURCHF,20260216,173800,0.9118,0.9118,0.9118,0.9118
EURCHF,20260216,173900,0.9118,0.9118,0.9118,0.9118
EURCHF,20260216,174000,0.9118,0.9118,0.9118,0.9118
EURCHF,20260216,174100,0.9118,0.9118,0.9118,0.9118
EURCHF,20260216,174200,0.9118,0.9118,0.9118,0.9118
EURCHF,20260216,174300,0.9119,0.9119,0.9119,0.9119
EURCHF,20260216,174400,0.9118,0.9118,0.9118,0.9118
EURCHF,20260216,174500,0.9118,0.9118,0.9118,0.9118
EURCHF,20260216,174600,0.9118,0.9118,0.9118,0.9118
EURCHF,20260216,174700,0.9118,0.9118,0.9118,0.9118
EURCHF,20260216,174800,0.9119,0.9119,0.9119,0.9119
EURCHF,20260216,174900,0.9119,0.9119,0.9118,0.9118
EURCHF,20260216,175000,0.9119,0.9119,0.9119,0.9119
EURCHF,20260216,175100,0.9119,0.9119,0.9118,0.9118
EURCHF,20260216,175200,0.9119,0.9119,0.9119,0.9119
EURCHF,20260216,175300,0.9118,0.9118,0.9118,0.9118
EURCHF,20260216,175400,0.9118,0.9118,0.9117,0.9117
EURCHF,20260216,175500,0.9118,0.9118,0.9118,0.9118
EURCHF,20260216,175600,0.9117,0.9118,0.9117,0.9118
EURCHF,20260216,175700,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,175800,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,175900,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,180000,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,180100,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,180200,0.9117,0.9117,0.9116,0.9117
EURCHF,20260216,180300,0.9118,0.9118,0.9118,0.9118
EURCHF,20260216,180400,0.9117,0.9117,0.9116,0.9116
EURCHF,20260216,180500,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,180600,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,180700,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,180800,0.9117,0.9117,0.9116,0.9117
EURCHF,20260216,180900,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,181000,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,181100,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,181200,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,181300,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,181400,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,181500,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,181600,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,181700,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,181800,0.9116,0.9116,0.9115,0.9116
EURCHF,20260216,181900,0.9116,0.9116,0.9115,0.9115
EURCHF,20260216,182000,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,182100,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,182200,0.9115,0.9115,0.9115,0.9115
EURCHF,20260216,182300,0.9115,0.9115,0.9114,0.9115
EURCHF,20260216,182400,0.9115,0.9115,0.9115,0.9115
EURCHF,20260216,182500,0.9115,0.9115,0.9115,0.9115
EURCHF,20260216,182600,0.9115,0.9115,0.9115,0.9115
EURCHF,20260216,182700,0.9115,0.9115,0.9115,0.9115
EURCHF,20260216,182800,0.9115,0.9115,0.9115,0.9115
EURCHF,20260216,182900,0.9115,0.9115,0.9115,0.9115
EURCHF,20260216,183000,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,183100,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,183200,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,183300,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,183400,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,183500,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,183600,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,183700,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,183800,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,183900,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,184000,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,184100,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,184200,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,184300,0.9116,0.9117,0.9116,0.9117
EURCHF,20260216,184400,0.9118,0.9118,0.9118,0.9118
EURCHF,20260216,184500,0.9119,0.9119,0.9119,0.9119
EURCHF,20260216,184600,0.9118,0.9118,0.9118,0.9118
EURCHF,20260216,184700,0.9118,0.9118,0.9118,0.9118
EURCHF,20260216,184800,0.9118,0.9118,0.9117,0.9117
EURCHF,20260216,184900,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,185000,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,185100,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,185200,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,185300,0.9117,0.9117,0.9116,0.9116
EURCHF,20260216,185400,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,185500,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,185600,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,185700,0.9116,0.9118,0.9116,0.9118
EURCHF,20260216,185800,0.9118,0.9118,0.9118,0.9118
EURCHF,20260216,185900,0.9118,0.9118,0.9118,0.9118
EURCHF,20260216,190000,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,190100,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,190200,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,190300,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,190400,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,190500,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,190600,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,190700,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,190800,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,190900,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,191000,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,191100,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,191200,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,191300,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,191400,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,191500,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,191600,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,191700,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,191800,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,191900,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,192000,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,192100,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,192200,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,192300,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,192400,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,192500,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,192600,0.9117,0.9117,0.9116,0.9116
EURCHF,20260216,192700,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,192800,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,192900,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,193000,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,193100,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,193200,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,193300,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,193400,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,193500,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,193600,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,193700,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,193800,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,193900,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,194000,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,194100,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,194200,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,194300,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,194400,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,194500,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,194600,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,194700,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,194800,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,194900,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,195000,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,195100,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,195200,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,195300,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,195400,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,195500,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,195600,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,195700,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,195800,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,195900,0.9117,0.9117,0.9116,0.9116
EURCHF,20260216,200000,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,200100,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,200200,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,200300,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,200400,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,200500,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,200600,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,200700,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,200800,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,200900,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,201000,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,201100,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,201200,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,201300,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,201400,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,201500,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,201600,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,201700,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,201800,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,201900,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,202000,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,202100,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,202200,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,202300,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,202400,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,202500,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,202600,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,202700,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,202800,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,202900,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,203000,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,203100,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,203200,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,203300,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,203400,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,203500,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,203600,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,203700,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,203800,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,203900,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,204000,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,204100,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,204200,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,204300,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,204400,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,204500,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,204600,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,204700,0.9117,0.9118,0.9117,0.9118
EURCHF,20260216,204800,0.9118,0.9118,0.9118,0.9118
EURCHF,20260216,204900,0.9118,0.9118,0.9118,0.9118
EURCHF,20260216,205000,0.9118,0.9118,0.9118,0.9118
EURCHF,20260216,205100,0.9118,0.9118,0.9118,0.9118
EURCHF,20260216,205200,0.9118,0.9118,0.9118,0.9118
EURCHF,20260216,205300,0.9118,0.9118,0.9118,0.9118
EURCHF,20260216,205400,0.9118,0.9118,0.9118,0.9118
EURCHF,20260216,205500,0.9118,0.9118,0.9118,0.9118
EURCHF,20260216,205600,0.9118,0.9118,0.9118,0.9118
EURCHF,20260216,205700,0.9118,0.9118,0.9118,0.9118
EURCHF,20260216,205800,0.9118,0.9118,0.9118,0.9118
EURCHF,20260216,205900,0.9118,0.9118,0.9118,0.9118
EURCHF,20260216,210000,0.9118,0.9118,0.9118,0.9118
EURCHF,20260216,210100,0.9118,0.9118,0.9118,0.9118
EURCHF,20260216,210200,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,210300,0.9116,0.9117,0.9116,0.9117
EURCHF,20260216,210400,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,210500,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,210600,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,210700,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,210800,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,210900,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,211000,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,211100,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,211200,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,211300,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,211400,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,211500,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,211600,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,211700,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,211800,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,211900,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,212000,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,212100,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,212200,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,212300,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,212400,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,212500,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,212600,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,212700,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,212800,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,212900,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,213000,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,213100,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,213200,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,213300,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,213400,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,213500,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,213600,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,213700,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,213800,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,213900,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,214000,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,214100,0.9117,0.9117,0.9116,0.9116
EURCHF,20260216,214200,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,214300,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,214400,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,214500,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,214600,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,214700,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,214800,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,214900,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,215000,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,215100,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,215200,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,215300,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,215400,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,215500,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,215600,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,215700,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,215800,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,215900,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,220000,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,220100,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,220200,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,220300,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,220400,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,220500,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,220600,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,220700,0.9118,0.9118,0.9118,0.9118
EURCHF,20260216,220800,0.9118,0.9118,0.9118,0.9118
EURCHF,20260216,220900,0.9118,0.9118,0.9118,0.9118
EURCHF,20260216,221000,0.9118,0.9118,0.9118,0.9118
EURCHF,20260216,221100,0.9118,0.9118,0.9117,0.9117
EURCHF,20260216,221200,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,221300,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,221400,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,221500,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,221600,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,221700,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,221800,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,221900,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,222000,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,222100,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,222200,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,222300,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,222400,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,222500,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,222600,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,222700,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,222800,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,222900,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,223000,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,223100,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,223200,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,223300,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,223400,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,223500,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,223600,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,223700,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,223800,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,223900,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,224000,0.9117,0.9117,0.9116,0.9116
EURCHF,20260216,224100,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,224200,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,224300,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,224400,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,224500,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,224600,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,224700,0.9118,0.9119,0.9118,0.9119
EURCHF,20260216,224800,0.9118,0.9118,0.9118,0.9118
EURCHF,20260216,224900,0.9118,0.9118,0.9118,0.9118
EURCHF,20260216,225000,0.9118,0.9118,0.9118,0.9118
EURCHF,20260216,225100,0.9118,0.9118,0.9118,0.9118
EURCHF,20260216,225200,0.9118,0.9118,0.9118,0.9118
EURCHF,20260216,225300,0.9118,0.9118,0.9118,0.9118
EURCHF,20260216,225400,0.9118,0.9118,0.9118,0.9118
EURCHF,20260216,225500,0.9119,0.9119,0.9119,0.9119
EURCHF,20260216,225600,0.9119,0.9119,0.9119,0.9119
EURCHF,20260216,225700,0.9119,0.9119,0.9119,0.9119
EURCHF,20260216,225800,0.9119,0.9119,0.9119,0.9119
EURCHF,20260216,225900,0.9119,0.9119,0.9119,0.9119
EURCHF,20260216,230000,0.9119,0.9119,0.9119,0.9119
EURCHF,20260216,230100,0.9118,0.9118,0.9118,0.9118
EURCHF,20260216,230200,0.9118,0.9118,0.9118,0.9118
EURCHF,20260216,230300,0.9118,0.9118,0.9118,0.9118
EURCHF,20260216,230400,0.9118,0.9118,0.9118,0.9118
EURCHF,20260216,230500,0.9118,0.9118,0.9118,0.9118
EURCHF,20260216,230600,0.9118,0.9118,0.9117,0.9117
EURCHF,20260216,230700,0.9118,0.9118,0.9118,0.9118
EURCHF,20260216,230800,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,230900,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,231000,0.9117,0.9118,0.9117,0.9118
EURCHF,20260216,231100,0.9118,0.9118,0.9118,0.9118
EURCHF,20260216,231200,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,231300,0.9117,0.9118,0.9117,0.9118
EURCHF,20260216,231400,0.9119,0.9119,0.9119,0.9119
EURCHF,20260216,231500,0.9119,0.9119,0.9119,0.9119
EURCHF,20260216,231600,0.9119,0.9119,0.9119,0.9119
EURCHF,20260216,231700,0.9119,0.9119,0.9119,0.9119
EURCHF,20260216,231800,0.9119,0.9119,0.9119,0.9119
EURCHF,20260216,231900,0.9118,0.9118,0.9118,0.9118
EURCHF,20260216,232000,0.9118,0.9119,0.9118,0.9119
EURCHF,20260216,232100,0.9119,0.9119,0.9119,0.9119
EURCHF,20260216,232200,0.9119,0.9119,0.9119,0.9119
EURCHF,20260216,232300,0.9118,0.9118,0.9118,0.9118
EURCHF,20260216,232400,0.9118,0.9118,0.9118,0.9118
EURCHF,20260216,232500,0.9118,0.9118,0.9118,0.9118
EURCHF,20260216,232600,0.9118,0.9118,0.9118,0.9118
EURCHF,20260216,232700,0.9118,0.9118,0.9118,0.9118
EURCHF,20260216,232800,0.9118,0.9118,0.9116,0.9117
EURCHF,20260216,232900,0.9118,0.9118,0.9118,0.9118
EURCHF,20260216,233000,0.9118,0.9118,0.9118,0.9118
EURCHF,20260216,233100,0.9118,0.9118,0.9116,0.9116
EURCHF,20260216,233200,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,233300,0.9116,0.9117,0.9116,0.9117
EURCHF,20260216,233400,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,233500,0.9117,0.9117,0.9116,0.9116
EURCHF,20260216,233600,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,233700,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,233800,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,233900,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,234000,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,234100,0.9117,0.9117,0.9116,0.9117
EURCHF,20260216,234200,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,234300,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,234400,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,234500,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,234600,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,234700,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,234800,0.9116,0.9117,0.9116,0.9117
EURCHF,20260216,234900,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,235000,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,235100,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,235200,0.9116,0.9117,0.9116,0.9117
EURCHF,20260216,235300,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,235400,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,235500,0.9117,0.9117,0.9117,0.9117
EURCHF,20260216,235600,0.9117,0.9117,0.9116,0.9116
EURCHF,20260216,235700,0.9116,0.9116,0.9116,0.9116
EURCHF,20260216,235800,0.9116,0.9117,0.9116,0.9117
EURCHF,20260216,235900,0.9117,0.9117,0.9117,0.9117
EURCHF,20260217,000000,0.9116,0.9116,0.9116,0.9116
EURJPY,20260216,000100,181.21,181.22,181.20,181.22
EURJPY,20260216,000200,181.21,181.21,181.19,181.21
EURJPY,20260216,000300,181.20,181.20,181.18,181.18
EURJPY,20260216,000400,181.17,181.17,181.16,181.16
EURJPY,20260216,000500,181.17,181.19,181.17,181.19
EURJPY,20260216,000600,181.20,181.21,181.20,181.21
EURJPY,20260216,000700,181.21,181.21,181.21,181.21
EURJPY,20260216,000800,181.20,181.21,181.20,181.20
EURJPY,20260216,000900,181.19,181.25,181.19,181.25
EURJPY,20260216,001000,181.24,181.24,181.24,181.24
EURJPY,20260216,001100,181.25,181.25,181.24,181.25
EURJPY,20260216,001200,181.25,181.28,181.25,181.28
EURJPY,20260216,001300,181.29,181.29,181.27,181.27
EURJPY,20260216,001400,181.27,181.27,181.27,181.27
EURJPY,20260216,001500,181.26,181.26,181.26,181.26
EURJPY,20260216,001600,181.27,181.27,181.26,181.27
EURJPY,20260216,001700,181.28,181.29,181.28,181.29
EURJPY,20260216,001800,181.30,181.30,181.30,181.30
EURJPY,20260216,001900,181.30,181.30,181.27,181.27
EURJPY,20260216,002000,181.28,181.28,181.28,181.28
EURJPY,20260216,002100,181.28,181.29,181.28,181.29
EURJPY,20260216,002200,181.29,181.29,181.29,181.29
EURJPY,20260216,002300,181.29,181.29,181.28,181.28
EURJPY,20260216,002400,181.27,181.28,181.27,181.28
EURJPY,20260216,002500,181.28,181.30,181.28,181.28
EURJPY,20260216,002600,181.26,181.26,181.25,181.25
EURJPY,20260216,002700,181.25,181.25,181.25,181.25
EURJPY,20260216,002800,181.25,181.25,181.25,181.25
EURJPY,20260216,002900,181.25,181.26,181.25,181.26
EURJPY,20260216,003000,181.26,181.26,181.26,181.26
EURJPY,20260216,003100,181.26,181.26,181.26,181.26
EURJPY,20260216,003200,181.27,181.27,181.26,181.26
EURJPY,20260216,003300,181.27,181.28,181.27,181.27
EURJPY,20260216,003400,181.27,181.27,181.27,181.27
EURJPY,20260216,003500,181.29,181.29,181.29,181.29
EURJPY,20260216,003600,181.28,181.29,181.28,181.29
EURJPY,20260216,003700,181.30,181.30,181.30,181.30
EURJPY,20260216,003800,181.29,181.29,181.29,181.29
EURJPY,20260216,003900,181.29,181.29,181.28,181.29
EURJPY,20260216,004000,181.29,181.29,181.29,181.29
EURJPY,20260216,004100,181.29,181.29,181.29,181.29
EURJPY,20260216,004200,181.30,181.30,181.29,181.29
EURJPY,20260216,004300,181.30,181.31,181.30,181.31
EURJPY,20260216,004400,181.31,181.31,181.30,181.30
EURJPY,20260216,004500,181.31,181.33,181.31,181.33
EURJPY,20260216,004600,181.34,181.34,181.33,181.33
EURJPY,20260216,004700,181.32,181.32,181.32,181.32
EURJPY,20260216,004800,181.32,181.32,181.30,181.30
EURJPY,20260216,004900,181.30,181.31,181.30,181.31
EURJPY,20260216,005000,181.30,181.30,181.29,181.29
EURJPY,20260216,005100,181.30,181.32,181.24,181.26
EURJPY,20260216,005200,181.27,181.28,181.27,181.28
EURJPY,20260216,005300,181.28,181.28,181.27,181.27
EURJPY,20260216,005400,181.26,181.26,181.24,181.24
EURJPY,20260216,005500,181.23,181.28,181.23,181.28
EURJPY,20260216,005600,181.29,181.29,181.29,181.29
EURJPY,20260216,005700,181.29,181.29,181.28,181.28
EURJPY,20260216,005800,181.27,181.29,181.27,181.29
EURJPY,20260216,005900,181.30,181.30,181.30,181.30
EURJPY,20260216,010000,181.30,181.31,181.30,181.30
EURJPY,20260216,010100,181.29,181.31,181.29,181.31
EURJPY,20260216,010200,181.32,181.34,181.31,181.31
EURJPY,20260216,010300,181.30,181.30,181.28,181.29
EURJPY,20260216,010400,181.28,181.28,181.28,181.28
EURJPY,20260216,010500,181.29,181.32,181.29,181.32
EURJPY,20260216,010600,181.31,181.35,181.31,181.34
EURJPY,20260216,010700,181.35,181.37,181.35,181.37
EURJPY,20260216,010800,181.38,181.40,181.38,181.39
EURJPY,20260216,010900,181.38,181.45,181.38,181.45
EURJPY,20260216,011000,181.44,181.46,181.43,181.46
EURJPY,20260216,011100,181.45,181.45,181.44,181.44
EURJPY,20260216,011200,181.44,181.49,181.44,181.49
EURJPY,20260216,011300,181.50,181.53,181.50,181.52
EURJPY,20260216,011400,181.51,181.53,181.51,181.53
EURJPY,20260216,011500,181.53,181.54,181.52,181.54
EURJPY,20260216,011600,181.55,181.55,181.55,181.55
EURJPY,20260216,011700,181.55,181.55,181.47,181.47
EURJPY,20260216,011800,181.48,181.51,181.48,181.49
EURJPY,20260216,011900,181.50,181.52,181.50,181.51
EURJPY,20260216,012000,181.50,181.50,181.48,181.49
EURJPY,20260216,012100,181.48,181.48,181.46,181.47
EURJPY,20260216,012200,181.48,181.50,181.48,181.50
EURJPY,20260216,012300,181.49,181.50,181.49,181.50
EURJPY,20260216,012400,181.49,181.50,181.47,181.47
EURJPY,20260216,012500,181.48,181.48,181.47,181.47
EURJPY,20260216,012600,181.48,181.52,181.48,181.51
EURJPY,20260216,012700,181.50,181.50,181.46,181.49
EURJPY,20260216,012800,181.48,181.50,181.48,181.50
EURJPY,20260216,012900,181.51,181.52,181.51,181.51
EURJPY,20260216,013000,181.52,181.55,181.52,181.55
EURJPY,20260216,013100,181.56,181.56,181.56,181.56
EURJPY,20260216,013200,181.55,181.55,181.54,181.55
EURJPY,20260216,013300,181.56,181.56,181.56,181.56
EURJPY,20260216,013400,181.55,181.55,181.51,181.52
EURJPY,20260216,013500,181.53,181.55,181.53,181.55
EURJPY,20260216,013600,181.55,181.55,181.53,181.54
EURJPY,20260216,013700,181.55,181.56,181.55,181.56
EURJPY,20260216,013800,181.55,181.55,181.55,181.55
EURJPY,20260216,013900,181.54,181.54,181.53,181.53
EURJPY,20260216,014000,181.53,181.53,181.53,181.53
EURJPY,20260216,014100,181.52,181.53,181.51,181.52
EURJPY,20260216,014200,181.51,181.51,181.51,181.51
EURJPY,20260216,014300,181.50,181.50,181.50,181.50
EURJPY,20260216,014400,181.51,181.53,181.51,181.53
EURJPY,20260216,014500,181.52,181.53,181.51,181.51
EURJPY,20260216,014600,181.50,181.50,181.50,181.50
EURJPY,20260216,014700,181.51,181.54,181.51,181.53
EURJPY,20260216,014800,181.52,181.54,181.52,181.54
EURJPY,20260216,014900,181.55,181.55,181.54,181.55
EURJPY,20260216,015000,181.56,181.56,181.56,181.56
EURJPY,20260216,015100,181.57,181.57,181.54,181.54
EURJPY,20260216,015200,181.53,181.55,181.52,181.55
EURJPY,20260216,015300,181.56,181.58,181.56,181.57
EURJPY,20260216,015400,181.56,181.56,181.55,181.55
EURJPY,20260216,015500,181.56,181.58,181.55,181.56
EURJPY,20260216,015600,181.55,181.55,181.52,181.54
EURJPY,20260216,015700,181.55,181.59,181.55,181.59
EURJPY,20260216,015800,181.58,181.58,181.57,181.58
EURJPY,20260216,015900,181.57,181.57,181.55,181.56
EURJPY,20260216,020000,181.57,181.57,181.56,181.57
EURJPY,20260216,020100,181.58,181.60,181.58,181.60
EURJPY,20260216,020200,181.61,181.64,181.60,181.61
EURJPY,20260216,020300,181.60,181.61,181.59,181.59
EURJPY,20260216,020400,181.60,181.62,181.60,181.61
EURJPY,20260216,020500,181.62,181.63,181.62,181.62
EURJPY,20260216,020600,181.61,181.63,181.61,181.63
EURJPY,20260216,020700,181.62,181.62,181.58,181.58
EURJPY,20260216,020800,181.58,181.61,181.58,181.61
EURJPY,20260216,020900,181.62,181.63,181.62,181.62
EURJPY,20260216,021000,181.61,181.61,181.59,181.59
EURJPY,20260216,021100,181.60,181.62,181.59,181.59
EURJPY,20260216,021200,181.58,181.60,181.58,181.59
EURJPY,20260216,021300,181.58,181.58,181.56,181.57
EURJPY,20260216,021400,181.58,181.58,181.54,181.54
EURJPY,20260216,021500,181.53,181.55,181.53,181.55
EURJPY,20260216,021600,181.54,181.55,181.54,181.55
EURJPY,20260216,021700,181.56,181.56,181.54,181.54
EURJPY,20260216,021800,181.53,181.55,181.53,181.55
EURJPY,20260216,021900,181.54,181.54,181.51,181.51
EURJPY,20260216,022000,181.52,181.53,181.50,181.52
EURJPY,20260216,022100,181.53,181.54,181.53,181.54
EURJPY,20260216,022200,181.55,181.55,181.55,181.55
EURJPY,20260216,022300,181.55,181.55,181.52,181.52
EURJPY,20260216,022400,181.51,181.54,181.50,181.54
EURJPY,20260216,022500,181.54,181.55,181.54,181.54
EURJPY,20260216,022600,181.53,181.53,181.53,181.53
EURJPY,20260216,022700,181.52,181.53,181.51,181.53
EURJPY,20260216,022800,181.54,181.54,181.54,181.54
EURJPY,20260216,022900,181.55,181.55,181.55,181.55
EURJPY,20260216,023000,181.54,181.54,181.53,181.53
EURJPY,20260216,023100,181.52,181.52,181.49,181.50
EURJPY,20260216,023200,181.51,181.53,181.51,181.53
EURJPY,20260216,023300,181.52,181.52,181.51,181.52
EURJPY,20260216,023400,181.53,181.53,181.53,181.53
EURJPY,20260216,023500,181.52,181.52,181.50,181.50
EURJPY,20260216,023600,181.51,181.52,181.51,181.52
EURJPY,20260216,023700,181.53,181.53,181.52,181.53
EURJPY,20260216,023800,181.52,181.52,181.51,181.51
EURJPY,20260216,023900,181.50,181.50,181.49,181.49
EURJPY,20260216,024000,181.50,181.50,181.49,181.49
EURJPY,20260216,024100,181.50,181.50,181.49,181.49
EURJPY,20260216,024200,181.48,181.49,181.48,181.49
EURJPY,20260216,024300,181.48,181.49,181.48,181.49
EURJPY,20260216,024400,181.48,181.49,181.48,181.48
EURJPY,20260216,024500,181.48,181.49,181.48,181.49
EURJPY,20260216,024600,181.49,181.49,181.49,181.49
EURJPY,20260216,024700,181.50,181.50,181.49,181.49
EURJPY,20260216,024800,181.49,181.49,181.49,181.49
EURJPY,20260216,024900,181.50,181.50,181.49,181.49
EURJPY,20260216,025000,181.50,181.51,181.50,181.51
EURJPY,20260216,025100,181.50,181.51,181.50,181.51
EURJPY,20260216,025200,181.51,181.52,181.51,181.52
EURJPY,20260216,025300,181.53,181.53,181.53,181.53
EURJPY,20260216,025400,181.54,181.55,181.54,181.55
EURJPY,20260216,025500,181.55,181.56,181.55,181.55
EURJPY,20260216,025600,181.55,181.55,181.55,181.55
EURJPY,20260216,025700,181.54,181.56,181.54,181.56
EURJPY,20260216,025800,181.55,181.55,181.54,181.55
EURJPY,20260216,025900,181.55,181.55,181.54,181.54
EURJPY,20260216,030000,181.53,181.55,181.53,181.55
EURJPY,20260216,030100,181.54,181.54,181.53,181.53
EURJPY,20260216,030200,181.52,181.55,181.52,181.55
EURJPY,20260216,030300,181.56,181.57,181.56,181.56
EURJPY,20260216,030400,181.57,181.58,181.57,181.58
EURJPY,20260216,030500,181.58,181.58,181.58,181.58
EURJPY,20260216,030600,181.59,181.59,181.57,181.57
EURJPY,20260216,030700,181.56,181.57,181.56,181.56
EURJPY,20260216,030800,181.56,181.56,181.56,181.56
EURJPY,20260216,030900,181.57,181.57,181.56,181.56
EURJPY,20260216,031000,181.55,181.55,181.54,181.54
EURJPY,20260216,031100,181.55,181.56,181.55,181.55
EURJPY,20260216,031200,181.56,181.58,181.56,181.58
EURJPY,20260216,031300,181.58,181.58,181.58,181.58
EURJPY,20260216,031400,181.57,181.57,181.57,181.57
EURJPY,20260216,031500,181.58,181.58,181.58,181.58
EURJPY,20260216,031600,181.59,181.59,181.58,181.58
EURJPY,20260216,031700,181.58,181.60,181.58,181.60
EURJPY,20260216,031800,181.59,181.59,181.58,181.59
EURJPY,20260216,031900,181.59,181.60,181.59,181.60
EURJPY,20260216,032000,181.59,181.59,181.58,181.58
EURJPY,20260216,032100,181.57,181.57,181.55,181.55
EURJPY,20260216,032200,181.55,181.56,181.55,181.56
EURJPY,20260216,032300,181.56,181.56,181.56,181.56
EURJPY,20260216,032400,181.56,181.57,181.56,181.57
EURJPY,20260216,032500,181.56,181.56,181.55,181.55
EURJPY,20260216,032600,181.56,181.56,181.55,181.55
EURJPY,20260216,032700,181.55,181.57,181.55,181.57
EURJPY,20260216,032800,181.56,181.57,181.56,181.57
EURJPY,20260216,032900,181.57,181.57,181.57,181.57
EURJPY,20260216,033000,181.58,181.58,181.57,181.58
EURJPY,20260216,033100,181.59,181.60,181.59,181.60
EURJPY,20260216,033200,181.60,181.60,181.60,181.60
EURJPY,20260216,033300,181.59,181.61,181.59,181.60
EURJPY,20260216,033400,181.60,181.60,181.59,181.60
EURJPY,20260216,033500,181.61,181.62,181.61,181.62
EURJPY,20260216,033600,181.62,181.62,181.62,181.62
EURJPY,20260216,033700,181.61,181.61,181.61,181.61
EURJPY,20260216,033800,181.60,181.60,181.59,181.59
EURJPY,20260216,033900,181.60,181.60,181.59,181.59
EURJPY,20260216,034000,181.59,181.59,181.58,181.58
EURJPY,20260216,034100,181.58,181.58,181.58,181.58
EURJPY,20260216,034200,181.59,181.61,181.59,181.61
EURJPY,20260216,034300,181.61,181.62,181.61,181.61
EURJPY,20260216,034400,181.60,181.60,181.59,181.59
EURJPY,20260216,034500,181.59,181.59,181.58,181.58
EURJPY,20260216,034600,181.58,181.58,181.57,181.57
EURJPY,20260216,034700,181.57,181.57,181.56,181.56
EURJPY,20260216,034800,181.57,181.58,181.56,181.56
EURJPY,20260216,034900,181.57,181.57,181.57,181.57
EURJPY,20260216,035000,181.58,181.58,181.56,181.57
EURJPY,20260216,035100,181.58,181.58,181.56,181.56
EURJPY,20260216,035200,181.57,181.58,181.56,181.57
EURJPY,20260216,035300,181.57,181.57,181.56,181.56
EURJPY,20260216,035400,181.55,181.55,181.52,181.53
EURJPY,20260216,035500,181.53,181.53,181.53,181.53
EURJPY,20260216,035600,181.52,181.52,181.51,181.51
EURJPY,20260216,035700,181.52,181.52,181.51,181.52
EURJPY,20260216,035800,181.53,181.54,181.53,181.54
EURJPY,20260216,035900,181.53,181.53,181.53,181.53
EURJPY,20260216,040000,181.53,181.53,181.53,181.53
EURJPY,20260216,040100,181.54,181.54,181.54,181.54
EURJPY,20260216,040200,181.55,181.56,181.55,181.55
EURJPY,20260216,040300,181.56,181.56,181.54,181.54
EURJPY,20260216,040400,181.53,181.53,181.53,181.53
EURJPY,20260216,040500,181.53,181.54,181.53,181.54
EURJPY,20260216,040600,181.55,181.55,181.54,181.54
EURJPY,20260216,040700,181.55,181.55,181.55,181.55
EURJPY,20260216,040800,181.55,181.56,181.55,181.56
EURJPY,20260216,040900,181.57,181.60,181.57,181.60
EURJPY,20260216,041000,181.59,181.60,181.59,181.60
EURJPY,20260216,041100,181.61,181.62,181.61,181.62
EURJPY,20260216,041200,181.62,181.62,181.61,181.61
EURJPY,20260216,041300,181.61,181.61,181.61,181.61
EURJPY,20260216,041400,181.61,181.61,181.60,181.61
EURJPY,20260216,041500,181.62,181.62,181.61,181.62
EURJPY,20260216,041600,181.62,181.62,181.62,181.62
EURJPY,20260216,041700,181.62,181.62,181.62,181.62
EURJPY,20260216,041800,181.63,181.63,181.62,181.63
EURJPY,20260216,041900,181.62,181.62,181.61,181.61
EURJPY,20260216,042000,181.61,181.61,181.61,181.61
EURJPY,20260216,042100,181.62,181.62,181.60,181.60
EURJPY,20260216,042200,181.59,181.60,181.59,181.60
EURJPY,20260216,042300,181.59,181.59,181.58,181.58
EURJPY,20260216,042400,181.57,181.58,181.56,181.58
EURJPY,20260216,042500,181.59,181.59,181.59,181.59
EURJPY,20260216,042600,181.60,181.61,181.60,181.61
EURJPY,20260216,042700,181.62,181.62,181.60,181.60
EURJPY,20260216,042800,181.59,181.59,181.58,181.58
EURJPY,20260216,042900,181.59,181.59,181.59,181.59
EURJPY,20260216,043000,181.59,181.59,181.59,181.59
EURJPY,20260216,043100,181.58,181.59,181.58,181.58
EURJPY,20260216,043200,181.59,181.59,181.59,181.59
EURJPY,20260216,043300,181.59,181.59,181.59,181.59
EURJPY,20260216,043400,181.60,181.60,181.60,181.60
EURJPY,20260216,043500,181.60,181.61,181.60,181.61
EURJPY,20260216,043600,181.61,181.61,181.61,181.61
EURJPY,20260216,043700,181.60,181.61,181.60,181.61
EURJPY,20260216,043800,181.61,181.61,181.61,181.61
EURJPY,20260216,043900,181.60,181.60,181.60,181.60
EURJPY,20260216,044000,181.60,181.60,181.59,181.60
EURJPY,20260216,044100,181.59,181.59,181.59,181.59
EURJPY,20260216,044200,181.59,181.59,181.59,181.59
EURJPY,20260216,044300,181.59,181.60,181.59,181.60
EURJPY,20260216,044400,181.61,181.61,181.61,181.61
EURJPY,20260216,044500,181.62,181.62,181.62,181.62
EURJPY,20260216,044600,181.62,181.62,181.61,181.61
EURJPY,20260216,044700,181.62,181.65,181.62,181.65
EURJPY,20260216,044800,181.64,181.64,181.62,181.62
EURJPY,20260216,044900,181.63,181.64,181.63,181.64
EURJPY,20260216,045000,181.63,181.64,181.62,181.62
EURJPY,20260216,045100,181.63,181.63,181.62,181.62
EURJPY,20260216,045200,181.62,181.63,181.62,181.62
EURJPY,20260216,045300,181.63,181.63,181.63,181.63
EURJPY,20260216,045400,181.62,181.63,181.62,181.63
EURJPY,20260216,045500,181.63,181.63,181.62,181.62
EURJPY,20260216,045600,181.61,181.61,181.61,181.61
EURJPY,20260216,045700,181.61,181.61,181.61,181.61
EURJPY,20260216,045800,181.62,181.63,181.62,181.63
EURJPY,20260216,045900,181.64,181.64,181.63,181.63
EURJPY,20260216,050000,181.62,181.63,181.62,181.63
EURJPY,20260216,050100,181.63,181.63,181.63,181.63
EURJPY,20260216,050200,181.64,181.64,181.63,181.63
EURJPY,20260216,050300,181.62,181.62,181.61,181.61
EURJPY,20260216,050400,181.62,181.63,181.62,181.63
EURJPY,20260216,050500,181.63,181.63,181.63,181.63
EURJPY,20260216,050600,181.62,181.62,181.62,181.62
EURJPY,20260216,050700,181.61,181.61,181.58,181.58
EURJPY,20260216,050800,181.57,181.59,181.57,181.59
EURJPY,20260216,050900,181.59,181.59,181.58,181.58
EURJPY,20260216,051000,181.58,181.58,181.57,181.57
EURJPY,20260216,051100,181.57,181.57,181.57,181.57
EURJPY,20260216,051200,181.58,181.58,181.58,181.58
EURJPY,20260216,051300,181.58,181.58,181.55,181.55
EURJPY,20260216,051400,181.56,181.57,181.56,181.57
EURJPY,20260216,051500,181.57,181.60,181.57,181.60
EURJPY,20260216,051600,181.61,181.61,181.61,181.61
EURJPY,20260216,051700,181.61,181.61,181.61,181.61
EURJPY,20260216,051800,181.62,181.62,181.61,181.61
EURJPY,20260216,051900,181.61,181.61,181.61,181.61
EURJPY,20260216,052000,181.61,181.64,181.59,181.64
EURJPY,20260216,052100,181.65,181.65,181.64,181.64
EURJPY,20260216,052200,181.63,181.63,181.63,181.63
EURJPY,20260216,052300,181.63,181.63,181.62,181.62
EURJPY,20260216,052400,181.63,181.63,181.62,181.62
EURJPY,20260216,052500,181.61,181.61,181.61,181.61
EURJPY,20260216,052600,181.61,181.61,181.61,181.61
EURJPY,20260216,052700,181.61,181.61,181.61,181.61
EURJPY,20260216,052800,181.61,181.61,181.61,181.61
EURJPY,20260216,052900,181.60,181.63,181.60,181.63
EURJPY,20260216,053000,181.63,181.63,181.62,181.62
EURJPY,20260216,053100,181.63,181.63,181.63,181.63
EURJPY,20260216,053200,181.63,181.63,181.63,181.63
EURJPY,20260216,053300,181.63,181.65,181.63,181.65
EURJPY,20260216,053400,181.65,181.65,181.65,181.65
EURJPY,20260216,053500,181.64,181.64,181.63,181.64
EURJPY,20260216,053600,181.65,181.65,181.64,181.65
EURJPY,20260216,053700,181.64,181.65,181.64,181.65
EURJPY,20260216,053800,181.66,181.66,181.65,181.65
EURJPY,20260216,053900,181.66,181.67,181.66,181.67
EURJPY,20260216,054000,181.66,181.67,181.66,181.67
EURJPY,20260216,054100,181.68,181.70,181.67,181.67
EURJPY,20260216,054200,181.68,181.68,181.68,181.68
EURJPY,20260216,054300,181.69,181.69,181.68,181.68
EURJPY,20260216,054400,181.67,181.67,181.67,181.67
EURJPY,20260216,054500,181.68,181.69,181.68,181.69
EURJPY,20260216,054600,181.70,181.70,181.70,181.70
EURJPY,20260216,054700,181.70,181.71,181.70,181.71
EURJPY,20260216,054800,181.72,181.72,181.72,181.72
EURJPY,20260216,054900,181.72,181.73,181.72,181.73
EURJPY,20260216,055000,181.72,181.72,181.71,181.71
EURJPY,20260216,055100,181.70,181.71,181.70,181.71
EURJPY,20260216,055200,181.71,181.71,181.71,181.71
EURJPY,20260216,055300,181.71,181.71,181.71,181.71
EURJPY,20260216,055400,181.72,181.74,181.72,181.74
EURJPY,20260216,055500,181.75,181.75,181.73,181.73
EURJPY,20260216,055600,181.74,181.74,181.73,181.73
EURJPY,20260216,055700,181.72,181.74,181.72,181.74
EURJPY,20260216,055800,181.74,181.76,181.74,181.76
EURJPY,20260216,055900,181.76,181.76,181.76,181.76
EURJPY,20260216,060000,181.75,181.75,181.74,181.74
EURJPY,20260216,060100,181.75,181.76,181.75,181.76
EURJPY,20260216,060200,181.76,181.76,181.76,181.76
EURJPY,20260216,060300,181.76,181.76,181.73,181.73
EURJPY,20260216,060400,181.72,181.74,181.72,181.74
EURJPY,20260216,060500,181.74,181.74,181.74,181.74
EURJPY,20260216,060600,181.74,181.74,181.74,181.74
EURJPY,20260216,060700,181.74,181.74,181.74,181.74
EURJPY,20260216,060800,181.74,181.74,181.74,181.74
EURJPY,20260216,060900,181.74,181.74,181.74,181.74
EURJPY,20260216,061000,181.73,181.74,181.73,181.74
EURJPY,20260216,061100,181.74,181.74,181.74,181.74
EURJPY,20260216,061200,181.73,181.73,181.71,181.71
EURJPY,20260216,061300,181.70,181.70,181.69,181.69
EURJPY,20260216,061400,181.68,181.68,181.68,181.68
EURJPY,20260216,061500,181.68,181.71,181.68,181.71
EURJPY,20260216,061600,181.71,181.71,181.71,181.71
EURJPY,20260216,061700,181.71,181.71,181.71,181.71
EURJPY,20260216,061800,181.71,181.71,181.70,181.70
EURJPY,20260216,061900,181.70,181.70,181.70,181.70
EURJPY,20260216,062000,181.71,181.71,181.71,181.71
EURJPY,20260216,062100,181.71,181.71,181.71,181.71
EURJPY,20260216,062200,181.70,181.70,181.69,181.69
EURJPY,20260216,062300,181.69,181.70,181.69,181.70
EURJPY,20260216,062400,181.71,181.74,181.71,181.74
EURJPY,20260216,062500,181.73,181.73,181.72,181.72
EURJPY,20260216,062600,181.71,181.71,181.71,181.71
EURJPY,20260216,062700,181.72,181.74,181.72,181.74
EURJPY,20260216,062800,181.73,181.73,181.73,181.73
EURJPY,20260216,062900,181.73,181.73,181.73,181.73
EURJPY,20260216,063000,181.72,181.72,181.71,181.71
EURJPY,20260216,063100,181.71,181.75,181.71,181.75
EURJPY,20260216,063200,181.74,181.75,181.74,181.75
EURJPY,20260216,063300,181.76,181.77,181.76,181.77
EURJPY,20260216,063400,181.76,181.76,181.76,181.76
EURJPY,20260216,063500,181.75,181.75,181.75,181.75
EURJPY,20260216,063600,181.76,181.76,181.75,181.75
EURJPY,20260216,063700,181.76,181.76,181.73,181.73
EURJPY,20260216,063800,181.73,181.73,181.73,181.73
EURJPY,20260216,063900,181.74,181.74,181.74,181.74
EURJPY,20260216,064000,181.74,181.75,181.74,181.75
EURJPY,20260216,064100,181.74,181.74,181.74,181.74
EURJPY,20260216,064200,181.74,181.74,181.74,181.74
EURJPY,20260216,064300,181.73,181.73,181.73,181.73
EURJPY,20260216,064400,181.73,181.73,181.72,181.72
EURJPY,20260216,064500,181.73,181.73,181.72,181.72
EURJPY,20260216,064600,181.71,181.71,181.71,181.71
EURJPY,20260216,064700,181.71,181.71,181.71,181.71
EURJPY,20260216,064800,181.71,181.72,181.71,181.72
EURJPY,20260216,064900,181.71,181.72,181.71,181.72
EURJPY,20260216,065000,181.72,181.72,181.72,181.72
EURJPY,20260216,065100,181.72,181.72,181.72,181.72
EURJPY,20260216,065200,181.72,181.74,181.72,181.74
EURJPY,20260216,065300,181.74,181.74,181.74,181.74
EURJPY,20260216,065400,181.74,181.74,181.74,181.74
EURJPY,20260216,065500,181.73,181.73,181.73,181.73
EURJPY,20260216,065600,181.72,181.72,181.71,181.71
EURJPY,20260216,065700,181.70,181.70,181.70,181.70
EURJPY,20260216,065800,181.71,181.72,181.71,181.71
EURJPY,20260216,065900,181.72,181.73,181.72,181.72
EURJPY,20260216,070000,181.72,181.75,181.72,181.75
EURJPY,20260216,070100,181.75,181.75,181.74,181.74
EURJPY,20260216,070200,181.75,181.75,181.75,181.75
EURJPY,20260216,070300,181.75,181.75,181.75,181.75
EURJPY,20260216,070400,181.76,181.76,181.76,181.76
EURJPY,20260216,070500,181.76,181.76,181.76,181.76
EURJPY,20260216,070600,181.77,181.77,181.77,181.77
EURJPY,20260216,070700,181.76,181.76,181.76,181.76
EURJPY,20260216,070800,181.76,181.76,181.75,181.75
EURJPY,20260216,070900,181.75,181.75,181.75,181.75
EURJPY,20260216,071000,181.75,181.76,181.75,181.76
EURJPY,20260216,071100,181.76,181.76,181.76,181.76
EURJPY,20260216,071200,181.76,181.76,181.75,181.75
EURJPY,20260216,071300,181.75,181.76,181.75,181.76
EURJPY,20260216,071400,181.77,181.77,181.77,181.77
EURJPY,20260216,071500,181.78,181.78,181.78,181.78
EURJPY,20260216,071600,181.77,181.77,181.77,181.77
EURJPY,20260216,071700,181.77,181.77,181.75,181.75
EURJPY,20260216,071800,181.76,181.76,181.76,181.76
EURJPY,20260216,071900,181.76,181.76,181.76,181.76
EURJPY,20260216,072000,181.75,181.75,181.73,181.73
EURJPY,20260216,072100,181.73,181.73,181.73,181.73
EURJPY,20260216,072200,181.72,181.72,181.72,181.72
EURJPY,20260216,072300,181.73,181.74,181.71,181.71
EURJPY,20260216,072400,181.72,181.72,181.72,181.72
EURJPY,20260216,072500,181.71,181.72,181.71,181.72
EURJPY,20260216,072600,181.71,181.71,181.70,181.70
EURJPY,20260216,072700,181.71,181.71,181.70,181.70
EURJPY,20260216,072800,181.69,181.69,181.69,181.69
EURJPY,20260216,072900,181.69,181.71,181.69,181.71
EURJPY,20260216,073000,181.71,181.71,181.71,181.71
EURJPY,20260216,073100,181.71,181.72,181.71,181.72
EURJPY,20260216,073200,181.74,181.74,181.74,181.74
EURJPY,20260216,073300,181.74,181.74,181.73,181.73
EURJPY,20260216,073400,181.72,181.72,181.71,181.71
EURJPY,20260216,073500,181.71,181.71,181.69,181.70
EURJPY,20260216,073600,181.71,181.71,181.71,181.71
EURJPY,20260216,073700,181.71,181.71,181.71,181.71
EURJPY,20260216,073800,181.71,181.71,181.69,181.69
EURJPY,20260216,073900,181.68,181.68,181.68,181.68
EURJPY,20260216,074000,181.68,181.71,181.68,181.71
EURJPY,20260216,074100,181.70,181.71,181.70,181.71
EURJPY,20260216,074200,181.72,181.72,181.72,181.72
EURJPY,20260216,074300,181.72,181.72,181.72,181.72
EURJPY,20260216,074400,181.72,181.72,181.72,181.72
EURJPY,20260216,074500,181.71,181.71,181.68,181.68
EURJPY,20260216,074600,181.69,181.71,181.69,181.71
EURJPY,20260216,074700,181.72,181.72,181.72,181.72
EURJPY,20260216,074800,181.74,181.74,181.74,181.74
EURJPY,20260216,074900,181.74,181.74,181.71,181.71
EURJPY,20260216,075000,181.72,181.72,181.71,181.71
EURJPY,20260216,075100,181.71,181.71,181.71,181.71
EURJPY,20260216,075200,181.72,181.72,181.72,181.72
EURJPY,20260216,075300,181.72,181.73,181.72,181.73
EURJPY,20260216,075400,181.73,181.74,181.73,181.74
EURJPY,20260216,075500,181.74,181.74,181.72,181.72
EURJPY,20260216,075600,181.72,181.72,181.72,181.72
EURJPY,20260216,075700,181.71,181.71,181.71,181.71
EURJPY,20260216,075800,181.71,181.72,181.71,181.72
EURJPY,20260216,075900,181.72,181.74,181.72,181.74
EURJPY,20260216,080000,181.73,181.73,181.71,181.71
EURJPY,20260216,080100,181.70,181.71,181.69,181.71
EURJPY,20260216,080200,181.70,181.70,181.70,181.70
EURJPY,20260216,080300,181.71,181.71,181.71,181.71
EURJPY,20260216,080400,181.72,181.74,181.72,181.72
EURJPY,20260216,080500,181.72,181.74,181.72,181.74
EURJPY,20260216,080600,181.74,181.74,181.74,181.74
EURJPY,20260216,080700,181.75,181.75,181.74,181.74
EURJPY,20260216,080800,181.73,181.74,181.72,181.74
EURJPY,20260216,080900,181.75,181.76,181.75,181.76
EURJPY,20260216,081000,181.76,181.76,181.76,181.76
EURJPY,20260216,081100,181.77,181.77,181.77,181.77
EURJPY,20260216,081200,181.78,181.80,181.78,181.80
EURJPY,20260216,081300,181.81,181.82,181.81,181.82
EURJPY,20260216,081400,181.81,181.82,181.81,181.82
EURJPY,20260216,081500,181.82,181.83,181.82,181.83
EURJPY,20260216,081600,181.84,181.85,181.84,181.85
EURJPY,20260216,081700,181.84,181.84,181.84,181.84
EURJPY,20260216,081800,181.84,181.88,181.84,181.87
EURJPY,20260216,081900,181.86,181.87,181.86,181.87
EURJPY,20260216,082000,181.88,181.89,181.88,181.89
EURJPY,20260216,082100,181.90,181.91,181.90,181.90
EURJPY,20260216,082200,181.89,181.89,181.88,181.88
EURJPY,20260216,082300,181.87,181.87,181.86,181.86
EURJPY,20260216,082400,181.86,181.87,181.86,181.87
EURJPY,20260216,082500,181.88,181.88,181.87,181.87
EURJPY,20260216,082600,181.86,181.87,181.86,181.87
EURJPY,20260216,082700,181.87,181.87,181.86,181.86
EURJPY,20260216,082800,181.86,181.86,181.86,181.86
EURJPY,20260216,082900,181.85,181.85,181.85,181.85
EURJPY,20260216,083000,181.86,181.87,181.86,181.87
EURJPY,20260216,083100,181.88,181.88,181.88,181.88
EURJPY,20260216,083200,181.88,181.88,181.88,181.88
EURJPY,20260216,083300,181.87,181.87,181.87,181.87
EURJPY,20260216,083400,181.86,181.88,181.85,181.88
EURJPY,20260216,083500,181.87,181.87,181.87,181.87
EURJPY,20260216,083600,181.88,181.90,181.88,181.89
EURJPY,20260216,083700,181.89,181.89,181.89,181.89
EURJPY,20260216,083800,181.90,181.90,181.90,181.90
EURJPY,20260216,083900,181.89,181.89,181.87,181.88
EURJPY,20260216,084000,181.87,181.87,181.87,181.87
EURJPY,20260216,084100,181.87,181.87,181.87,181.87
EURJPY,20260216,084200,181.88,181.88,181.88,181.88
EURJPY,20260216,084300,181.88,181.88,181.88,181.88
EURJPY,20260216,084400,181.88,181.90,181.88,181.90
EURJPY,20260216,084500,181.91,181.91,181.89,181.89
EURJPY,20260216,084600,181.88,181.88,181.88,181.88
EURJPY,20260216,084700,181.88,181.89,181.88,181.89
EURJPY,20260216,084800,181.89,181.89,181.89,181.89
EURJPY,20260216,084900,181.90,181.91,181.90,181.91
EURJPY,20260216,085000,181.90,181.90,181.89,181.90
EURJPY,20260216,085100,181.89,181.89,181.88,181.89
EURJPY,20260216,085200,181.89,181.90,181.89,181.90
EURJPY,20260216,085300,181.89,181.90,181.89,181.89
EURJPY,20260216,085400,181.88,181.88,181.85,181.86
EURJPY,20260216,085500,181.86,181.86,181.86,181.86
EURJPY,20260216,085600,181.87,181.90,181.87,181.90
EURJPY,20260216,085700,181.91,181.92,181.90,181.90
EURJPY,20260216,085800,181.91,181.91,181.90,181.90
EURJPY,20260216,085900,181.89,181.89,181.88,181.88
EURJPY,20260216,090000,181.89,181.89,181.89,181.89
EURJPY,20260216,090100,181.88,181.92,181.88,181.92
EURJPY,20260216,090200,181.91,181.93,181.91,181.92
EURJPY,20260216,090300,181.93,181.94,181.92,181.92
EURJPY,20260216,090400,181.91,181.91,181.88,181.90
EURJPY,20260216,090500,181.91,181.93,181.91,181.92
EURJPY,20260216,090600,181.91,181.91,181.89,181.89
EURJPY,20260216,090700,181.88,181.89,181.85,181.86
EURJPY,20260216,090800,181.87,181.88,181.87,181.88
EURJPY,20260216,090900,181.87,181.87,181.86,181.86
EURJPY,20260216,091000,181.87,181.87,181.87,181.87
EURJPY,20260216,091100,181.88,181.88,181.85,181.85
EURJPY,20260216,091200,181.84,181.86,181.84,181.86
EURJPY,20260216,091300,181.85,181.86,181.85,181.86
EURJPY,20260216,091400,181.87,181.88,181.86,181.86
EURJPY,20260216,091500,181.85,181.86,181.85,181.85
EURJPY,20260216,091600,181.86,181.90,181.86,181.89
EURJPY,20260216,091700,181.90,181.91,181.90,181.91
EURJPY,20260216,091800,181.92,181.97,181.92,181.97
EURJPY,20260216,091900,181.98,181.99,181.96,181.99
EURJPY,20260216,092000,181.98,182.02,181.98,182.01
EURJPY,20260216,092100,182.00,182.01,182.00,182.00
EURJPY,20260216,092200,182.01,182.04,182.01,182.04
EURJPY,20260216,092300,182.05,182.05,182.04,182.04
EURJPY,20260216,092400,182.05,182.05,182.02,182.02
EURJPY,20260216,092500,182.01,182.01,181.93,181.94
EURJPY,20260216,092600,181.93,181.94,181.91,181.94
EURJPY,20260216,092700,181.95,181.96,181.91,181.91
EURJPY,20260216,092800,181.92,181.93,181.92,181.93
EURJPY,20260216,092900,181.92,181.92,181.92,181.92
EURJPY,20260216,093000,181.92,181.93,181.91,181.91
EURJPY,20260216,093100,181.91,181.94,181.91,181.94
EURJPY,20260216,093200,181.93,181.94,181.93,181.93
EURJPY,20260216,093300,181.92,181.93,181.92,181.93
EURJPY,20260216,093400,181.92,181.92,181.91,181.92
EURJPY,20260216,093500,181.91,181.93,181.91,181.93
EURJPY,20260216,093600,181.92,181.93,181.92,181.92
EURJPY,20260216,093700,181.91,181.91,181.90,181.90
EURJPY,20260216,093800,181.91,181.92,181.90,181.91
EURJPY,20260216,093900,181.92,181.93,181.92,181.93
EURJPY,20260216,094000,181.92,181.93,181.89,181.89
EURJPY,20260216,094100,181.90,181.91,181.89,181.89
EURJPY,20260216,094200,181.88,181.88,181.86,181.86
EURJPY,20260216,094300,181.85,181.85,181.84,181.85
EURJPY,20260216,094400,181.84,181.87,181.84,181.87
EURJPY,20260216,094500,181.88,181.88,181.87,181.87
EURJPY,20260216,094600,181.86,181.88,181.86,181.87
EURJPY,20260216,094700,181.88,181.89,181.88,181.89
EURJPY,20260216,094800,181.89,181.89,181.89,181.89
EURJPY,20260216,094900,181.88,181.89,181.88,181.89
EURJPY,20260216,095000,181.90,181.90,181.89,181.89
EURJPY,20260216,095100,181.90,181.90,181.90,181.90
EURJPY,20260216,095200,181.90,181.90,181.89,181.90
EURJPY,20260216,095300,181.90,181.90,181.90,181.90
EURJPY,20260216,095400,181.91,181.92,181.91,181.92
EURJPY,20260216,095500,181.91,181.92,181.91,181.92
EURJPY,20260216,095600,181.92,181.92,181.92,181.92
EURJPY,20260216,095700,181.91,181.93,181.91,181.93
EURJPY,20260216,095800,181.92,181.92,181.92,181.92
EURJPY,20260216,095900,181.92,181.92,181.90,181.90
EURJPY,20260216,100000,181.91,181.93,181.91,181.92
EURJPY,20260216,100100,181.91,181.91,181.90,181.90
EURJPY,20260216,100200,181.90,181.90,181.89,181.89
EURJPY,20260216,100300,181.90,181.93,181.90,181.92
EURJPY,20260216,100400,181.93,181.93,181.92,181.92
EURJPY,20260216,100500,181.93,181.95,181.93,181.94
EURJPY,20260216,100600,181.95,181.95,181.94,181.94
EURJPY,20260216,100700,181.95,181.95,181.93,181.93
EURJPY,20260216,100800,181.94,181.96,181.94,181.96
EURJPY,20260216,100900,181.95,181.95,181.94,181.94
EURJPY,20260216,101000,181.95,181.95,181.90,181.93
EURJPY,20260216,101100,181.93,181.93,181.93,181.93
EURJPY,20260216,101200,181.94,181.94,181.94,181.94
EURJPY,20260216,101300,181.95,181.96,181.95,181.96
EURJPY,20260216,101400,181.95,181.96,181.95,181.95
EURJPY,20260216,101500,181.96,181.97,181.96,181.96
EURJPY,20260216,101600,181.96,181.97,181.96,181.97
EURJPY,20260216,101700,181.97,181.97,181.97,181.97
EURJPY,20260216,101800,181.96,181.96,181.95,181.96
EURJPY,20260216,101900,181.97,181.98,181.97,181.98
EURJPY,20260216,102000,181.99,181.99,181.97,181.97
EURJPY,20260216,102100,181.97,181.98,181.97,181.97
EURJPY,20260216,102200,181.96,181.96,181.96,181.96
EURJPY,20260216,102300,181.96,181.96,181.96,181.96
EURJPY,20260216,102400,181.97,181.99,181.97,181.99
EURJPY,20260216,102500,181.98,181.99,181.98,181.99
EURJPY,20260216,102600,181.99,181.99,181.99,181.99
EURJPY,20260216,102700,182.00,182.00,182.00,182.00
EURJPY,20260216,102800,181.99,182.00,181.99,182.00
EURJPY,20260216,102900,182.00,182.00,182.00,182.00
EURJPY,20260216,103000,182.00,182.00,182.00,182.00
EURJPY,20260216,103100,181.99,182.04,181.99,182.04
EURJPY,20260216,103200,182.05,182.05,182.05,182.05
EURJPY,20260216,103300,182.06,182.07,182.06,182.07
EURJPY,20260216,103400,182.06,182.07,182.06,182.07
EURJPY,20260216,103500,182.08,182.08,182.06,182.07
EURJPY,20260216,103600,182.08,182.08,182.07,182.07
EURJPY,20260216,103700,182.06,182.08,182.06,182.08
EURJPY,20260216,103800,182.08,182.08,182.07,182.07
EURJPY,20260216,103900,182.08,182.10,182.08,182.10
EURJPY,20260216,104000,182.11,182.12,182.10,182.11
EURJPY,20260216,104100,182.12,182.13,182.11,182.12
EURJPY,20260216,104200,182.12,182.12,182.12,182.12
EURJPY,20260216,104300,182.13,182.13,182.11,182.11
EURJPY,20260216,104400,182.11,182.11,182.11,182.11
EURJPY,20260216,104500,182.12,182.13,182.12,182.12
EURJPY,20260216,104600,182.11,182.12,182.11,182.12
EURJPY,20260216,104700,182.11,182.11,182.11,182.11
EURJPY,20260216,104800,182.12,182.15,182.12,182.15
EURJPY,20260216,104900,182.16,182.17,182.16,182.17
EURJPY,20260216,105000,182.16,182.18,182.16,182.18
EURJPY,20260216,105100,182.17,182.18,182.17,182.18
EURJPY,20260216,105200,182.19,182.21,182.18,182.18
EURJPY,20260216,105300,182.18,182.18,182.18,182.18
EURJPY,20260216,105400,182.19,182.21,182.19,182.21
EURJPY,20260216,105500,182.20,182.21,182.20,182.20
EURJPY,20260216,105600,182.21,182.23,182.21,182.23
EURJPY,20260216,105700,182.22,182.22,182.21,182.21
EURJPY,20260216,105800,182.22,182.22,182.20,182.20
EURJPY,20260216,105900,182.19,182.19,182.16,182.18
EURJPY,20260216,110000,182.19,182.19,182.18,182.18
EURJPY,20260216,110100,182.19,182.20,182.19,182.19
EURJPY,20260216,110200,182.20,182.20,182.18,182.18
EURJPY,20260216,110300,182.17,182.17,182.14,182.14
EURJPY,20260216,110400,182.15,182.20,182.15,182.18
EURJPY,20260216,110500,182.17,182.17,182.16,182.16
EURJPY,20260216,110600,182.16,182.16,182.16,182.16
EURJPY,20260216,110700,182.17,182.20,182.17,182.19
EURJPY,20260216,110800,182.18,182.20,182.18,182.20
EURJPY,20260216,110900,182.21,182.21,182.18,182.18
EURJPY,20260216,111000,182.17,182.18,182.17,182.18
EURJPY,20260216,111100,182.19,182.21,182.19,182.21
EURJPY,20260216,111200,182.20,182.20,182.20,182.20
EURJPY,20260216,111300,182.20,182.21,182.19,182.19
EURJPY,20260216,111400,182.18,182.19,182.18,182.19
EURJPY,20260216,111500,182.20,182.20,182.19,182.19
EURJPY,20260216,111600,182.20,182.21,182.20,182.21
EURJPY,20260216,111700,182.21,182.22,182.21,182.21
EURJPY,20260216,111800,182.22,182.23,182.20,182.20
EURJPY,20260216,111900,182.19,182.21,182.19,182.21
EURJPY,20260216,112000,182.22,182.22,182.22,182.22
EURJPY,20260216,112100,182.22,182.23,182.22,182.23
EURJPY,20260216,112200,182.22,182.22,182.22,182.22
EURJPY,20260216,112300,182.22,182.22,182.22,182.22
EURJPY,20260216,112400,182.21,182.21,182.21,182.21
EURJPY,20260216,112500,182.21,182.21,182.19,182.19
EURJPY,20260216,112600,182.19,182.19,182.19,182.19
EURJPY,20260216,112700,182.20,182.20,182.20,182.20
EURJPY,20260216,112800,182.19,182.19,182.17,182.17
EURJPY,20260216,112900,182.18,182.18,182.18,182.18
EURJPY,20260216,113000,182.18,182.19,182.18,182.19
EURJPY,20260216,113100,182.20,182.20,182.18,182.18
EURJPY,20260216,113200,182.17,182.18,182.17,182.17
EURJPY,20260216,113300,182.16,182.19,182.16,182.19
EURJPY,20260216,113400,182.19,182.21,182.19,182.21
EURJPY,20260216,113500,182.22,182.22,182.21,182.22
EURJPY,20260216,113600,182.23,182.23,182.23,182.23
EURJPY,20260216,113700,182.23,182.23,182.23,182.23
EURJPY,20260216,113800,182.22,182.23,182.22,182.22
EURJPY,20260216,113900,182.22,182.23,182.22,182.23
EURJPY,20260216,114000,182.22,182.22,182.22,182.22
EURJPY,20260216,114100,182.21,182.23,182.21,182.23
EURJPY,20260216,114200,182.23,182.23,182.23,182.23
EURJPY,20260216,114300,182.24,182.25,182.24,182.24
EURJPY,20260216,114400,182.25,182.25,182.25,182.25
EURJPY,20260216,114500,182.26,182.27,182.26,182.27
EURJPY,20260216,114600,182.27,182.27,182.24,182.24
EURJPY,20260216,114700,182.23,182.26,182.23,182.25
EURJPY,20260216,114800,182.24,182.24,182.24,182.24
EURJPY,20260216,114900,182.24,182.25,182.24,182.25
EURJPY,20260216,115000,182.24,182.24,182.23,182.23
EURJPY,20260216,115100,182.24,182.24,182.21,182.21
EURJPY,20260216,115200,182.22,182.22,182.21,182.21
EURJPY,20260216,115300,182.20,182.21,182.20,182.21
EURJPY,20260216,115400,182.20,182.20,182.20,182.20
EURJPY,20260216,115500,182.20,182.20,182.20,182.20
EURJPY,20260216,115600,182.21,182.21,182.21,182.21
EURJPY,20260216,115700,182.21,182.21,182.21,182.21
EURJPY,20260216,115800,182.21,182.21,182.21,182.21
EURJPY,20260216,115900,182.20,182.20,182.20,182.20
EURJPY,20260216,120000,182.20,182.20,182.18,182.18
EURJPY,20260216,120100,182.17,182.18,182.17,182.18
EURJPY,20260216,120200,182.17,182.18,182.17,182.18
EURJPY,20260216,120300,182.18,182.19,182.18,182.19
EURJPY,20260216,120400,182.18,182.18,182.16,182.16
EURJPY,20260216,120500,182.15,182.15,182.15,182.15
EURJPY,20260216,120600,182.14,182.14,182.13,182.13
EURJPY,20260216,120700,182.12,182.12,182.12,182.12
EURJPY,20260216,120800,182.12,182.13,182.12,182.13
EURJPY,20260216,120900,182.13,182.13,182.13,182.13
EURJPY,20260216,121000,182.13,182.13,182.12,182.12
EURJPY,20260216,121100,182.11,182.11,182.11,182.11
EURJPY,20260216,121200,182.10,182.10,182.08,182.10
EURJPY,20260216,121300,182.11,182.11,182.11,182.11
EURJPY,20260216,121400,182.11,182.11,182.11,182.11
EURJPY,20260216,121500,182.12,182.12,182.11,182.11
EURJPY,20260216,121600,182.12,182.13,182.12,182.13
EURJPY,20260216,121700,182.13,182.13,182.13,182.13
EURJPY,20260216,121800,182.13,182.13,182.13,182.13
EURJPY,20260216,121900,182.14,182.15,182.14,182.14
EURJPY,20260216,122000,182.14,182.15,182.14,182.15
EURJPY,20260216,122100,182.14,182.14,182.14,182.14
EURJPY,20260216,122200,182.13,182.13,182.11,182.11
EURJPY,20260216,122300,182.11,182.11,182.11,182.11
EURJPY,20260216,122400,182.12,182.12,182.11,182.11
EURJPY,20260216,122500,182.10,182.10,182.09,182.09
EURJPY,20260216,122600,182.08,182.08,182.08,182.08
EURJPY,20260216,122700,182.09,182.09,182.08,182.08
EURJPY,20260216,122800,182.08,182.08,182.07,182.07
EURJPY,20260216,122900,182.06,182.06,182.06,182.06
EURJPY,20260216,123000,182.06,182.06,182.05,182.05
EURJPY,20260216,123100,182.06,182.07,182.06,182.06
EURJPY,20260216,123200,182.05,182.06,182.05,182.05
EURJPY,20260216,123300,182.06,182.06,182.04,182.04
EURJPY,20260216,123400,182.03,182.03,182.02,182.02
EURJPY,20260216,123500,182.01,182.02,182.01,182.02
EURJPY,20260216,123600,182.02,182.02,182.02,182.02
EURJPY,20260216,123700,182.02,182.02,182.02,182.02
EURJPY,20260216,123800,182.02,182.02,181.99,181.99
EURJPY,20260216,123900,181.99,181.99,181.99,181.99
EURJPY,20260216,124000,182.00,182.00,182.00,182.00
EURJPY,20260216,124100,182.00,182.00,181.99,182.00
EURJPY,20260216,124200,182.01,182.01,182.01,182.01
EURJPY,20260216,124300,182.01,182.01,181.98,181.98
EURJPY,20260216,124400,181.99,181.99,181.99,181.99
EURJPY,20260216,124500,181.99,181.99,181.97,181.97
EURJPY,20260216,124600,181.97,181.97,181.97,181.97
EURJPY,20260216,124700,181.96,181.97,181.96,181.97
EURJPY,20260216,124800,181.97,181.97,181.97,181.97
EURJPY,20260216,124900,181.96,181.97,181.96,181.97
EURJPY,20260216,125000,181.98,181.98,181.98,181.98
EURJPY,20260216,125100,181.98,181.98,181.97,181.97
EURJPY,20260216,125200,181.97,181.98,181.97,181.98
EURJPY,20260216,125300,181.99,181.99,181.96,181.96
EURJPY,20260216,125400,181.96,181.96,181.93,181.93
EURJPY,20260216,125500,181.94,181.94,181.93,181.94
EURJPY,20260216,125600,181.93,181.93,181.93,181.93
EURJPY,20260216,125700,181.92,181.92,181.92,181.92
EURJPY,20260216,125800,181.91,181.91,181.90,181.91
EURJPY,20260216,125900,181.91,181.91,181.91,181.91
EURJPY,20260216,130000,181.91,181.91,181.91,181.91
EURJPY,20260216,130100,181.90,181.91,181.88,181.90
EURJPY,20260216,130200,181.91,181.91,181.91,181.91
EURJPY,20260216,130300,181.91,181.91,181.90,181.91
EURJPY,20260216,130400,181.90,181.90,181.90,181.90
EURJPY,20260216,130500,181.90,181.90,181.90,181.90
EURJPY,20260216,130600,181.90,181.90,181.89,181.89
EURJPY,20260216,130700,181.89,181.89,181.88,181.88
EURJPY,20260216,130800,181.88,181.88,181.88,181.88
EURJPY,20260216,130900,181.88,181.88,181.88,181.88
EURJPY,20260216,131000,181.89,181.89,181.89,181.89
EURJPY,20260216,131100,181.88,181.89,181.87,181.87
EURJPY,20260216,131200,181.87,181.87,181.86,181.86
EURJPY,20260216,131300,181.86,181.86,181.86,181.86
EURJPY,20260216,131400,181.85,181.86,181.85,181.86
EURJPY,20260216,131500,181.85,181.85,181.85,181.85
EURJPY,20260216,131600,181.84,181.84,181.84,181.84
EURJPY,20260216,131700,181.83,181.83,181.82,181.82
EURJPY,20260216,131800,181.83,181.83,181.82,181.82
EURJPY,20260216,131900,181.82,181.82,181.82,181.82
EURJPY,20260216,132000,181.82,181.82,181.82,181.82
EURJPY,20260216,132100,181.83,181.83,181.81,181.81
EURJPY,20260216,132200,181.81,181.81,181.81,181.81
EURJPY,20260216,132300,181.80,181.80,181.80,181.80
EURJPY,20260216,132400,181.80,181.80,181.80,181.80
EURJPY,20260216,132500,181.81,181.81,181.80,181.80
EURJPY,20260216,132600,181.80,181.80,181.79,181.79
EURJPY,20260216,132700,181.79,181.79,181.79,181.79
EURJPY,20260216,132800,181.80,181.80,181.79,181.79
EURJPY,20260216,132900,181.78,181.78,181.78,181.78
EURJPY,20260216,133000,181.78,181.79,181.78,181.79
EURJPY,20260216,133100,181.80,181.80,181.78,181.78
EURJPY,20260216,133200,181.78,181.78,181.78,181.78
EURJPY,20260216,133300,181.78,181.78,181.78,181.78
EURJPY,20260216,133400,181.78,181.79,181.78,181.79
EURJPY,20260216,133500,181.80,181.80,181.80,181.80
EURJPY,20260216,133600,181.81,181.85,181.81,181.84
EURJPY,20260216,133700,181.85,181.85,181.85,181.85
EURJPY,20260216,133800,181.86,181.87,181.86,181.86
EURJPY,20260216,133900,181.85,181.85,181.84,181.84
EURJPY,20260216,134000,181.84,181.84,181.84,181.84
EURJPY,20260216,134100,181.84,181.85,181.84,181.85
EURJPY,20260216,134200,181.84,181.84,181.83,181.83
EURJPY,20260216,134300,181.82,181.82,181.82,181.82
EURJPY,20260216,134400,181.81,181.81,181.80,181.80
EURJPY,20260216,134500,181.80,181.80,181.80,181.80
EURJPY,20260216,134600,181.80,181.82,181.80,181.82
EURJPY,20260216,134700,181.81,181.81,181.80,181.80
EURJPY,20260216,134800,181.80,181.80,181.79,181.79
EURJPY,20260216,134900,181.78,181.79,181.78,181.78
EURJPY,20260216,135000,181.77,181.77,181.77,181.77
EURJPY,20260216,135100,181.78,181.79,181.78,181.79
EURJPY,20260216,135200,181.79,181.79,181.79,181.79
EURJPY,20260216,135300,181.79,181.79,181.78,181.79
EURJPY,20260216,135400,181.79,181.79,181.79,181.79
EURJPY,20260216,135500,181.80,181.80,181.80,181.80
EURJPY,20260216,135600,181.79,181.79,181.78,181.78
EURJPY,20260216,135700,181.77,181.77,181.74,181.74
EURJPY,20260216,135800,181.73,181.75,181.73,181.73
EURJPY,20260216,135900,181.74,181.75,181.74,181.74
EURJPY,20260216,140000,181.75,181.77,181.75,181.77
EURJPY,20260216,140100,181.78,181.78,181.76,181.78
EURJPY,20260216,140200,181.77,181.77,181.76,181.76
EURJPY,20260216,140300,181.77,181.77,181.75,181.77
EURJPY,20260216,140400,181.78,181.78,181.76,181.76
EURJPY,20260216,140500,181.77,181.78,181.77,181.77
EURJPY,20260216,140600,181.76,181.76,181.76,181.76
EURJPY,20260216,140700,181.75,181.76,181.75,181.76
EURJPY,20260216,140800,181.77,181.78,181.77,181.77
EURJPY,20260216,140900,181.76,181.76,181.75,181.76
EURJPY,20260216,141000,181.77,181.77,181.77,181.77
EURJPY,20260216,141100,181.77,181.77,181.75,181.76
EURJPY,20260216,141200,181.76,181.76,181.76,181.76
EURJPY,20260216,141300,181.77,181.78,181.77,181.78
EURJPY,20260216,141400,181.79,181.80,181.79,181.80
EURJPY,20260216,141500,181.81,181.81,181.78,181.78
EURJPY,20260216,141600,181.79,181.79,181.78,181.78
EURJPY,20260216,141700,181.79,181.81,181.79,181.80
EURJPY,20260216,141800,181.81,181.83,181.81,181.83
EURJPY,20260216,141900,181.82,181.82,181.82,181.82
EURJPY,20260216,142000,181.82,181.82,181.81,181.82
EURJPY,20260216,142100,181.82,181.82,181.82,181.82
EURJPY,20260216,142200,181.81,181.82,181.81,181.82
EURJPY,20260216,142300,181.81,181.81,181.80,181.80
EURJPY,20260216,142400,181.80,181.80,181.79,181.80
EURJPY,20260216,142500,181.79,181.79,181.78,181.78
EURJPY,20260216,142600,181.79,181.79,181.79,181.79
EURJPY,20260216,142700,181.79,181.80,181.79,181.80
EURJPY,20260216,142800,181.79,181.79,181.78,181.78
EURJPY,20260216,142900,181.78,181.79,181.78,181.78
EURJPY,20260216,143000,181.79,181.79,181.77,181.77
EURJPY,20260216,143100,181.77,181.77,181.77,181.77
EURJPY,20260216,143200,181.76,181.77,181.76,181.76
EURJPY,20260216,143300,181.75,181.76,181.75,181.76
EURJPY,20260216,143400,181.75,181.75,181.72,181.72
EURJPY,20260216,143500,181.71,181.71,181.69,181.70
EURJPY,20260216,143600,181.71,181.72,181.71,181.72
EURJPY,20260216,143700,181.71,181.71,181.69,181.69
EURJPY,20260216,143800,181.70,181.71,181.70,181.71
EURJPY,20260216,143900,181.70,181.71,181.69,181.71
EURJPY,20260216,144000,181.72,181.74,181.72,181.74
EURJPY,20260216,144100,181.75,181.75,181.74,181.74
EURJPY,20260216,144200,181.75,181.75,181.74,181.74
EURJPY,20260216,144300,181.74,181.74,181.74,181.74
EURJPY,20260216,144400,181.73,181.74,181.73,181.74
EURJPY,20260216,144500,181.74,181.74,181.74,181.74
EURJPY,20260216,144600,181.75,181.76,181.74,181.74
EURJPY,20260216,144700,181.75,181.75,181.75,181.75
EURJPY,20260216,144800,181.75,181.75,181.75,181.75
EURJPY,20260216,144900,181.75,181.75,181.73,181.73
EURJPY,20260216,145000,181.74,181.74,181.74,181.74
EURJPY,20260216,145100,181.75,181.77,181.75,181.75
EURJPY,20260216,145200,181.75,181.75,181.75,181.75
EURJPY,20260216,145300,181.76,181.76,181.76,181.76
EURJPY,20260216,145400,181.75,181.75,181.74,181.74
EURJPY,20260216,145500,181.75,181.75,181.75,181.75
EURJPY,20260216,145600,181.76,181.76,181.76,181.76
EURJPY,20260216,145700,181.76,181.77,181.76,181.77
EURJPY,20260216,145800,181.78,181.78,181.78,181.78
EURJPY,20260216,145900,181.77,181.78,181.76,181.76
EURJPY,20260216,150000,181.76,181.76,181.76,181.76
EURJPY,20260216,150100,181.76,181.76,181.74,181.74
EURJPY,20260216,150200,181.75,181.76,181.75,181.76
EURJPY,20260216,150300,181.76,181.76,181.76,181.76
EURJPY,20260216,150400,181.75,181.75,181.74,181.74
EURJPY,20260216,150500,181.74,181.74,181.72,181.72
EURJPY,20260216,150600,181.73,181.76,181.72,181.76
EURJPY,20260216,150700,181.75,181.75,181.75,181.75
EURJPY,20260216,150800,181.75,181.76,181.75,181.76
EURJPY,20260216,150900,181.77,181.77,181.76,181.77
EURJPY,20260216,151000,181.76,181.76,181.74,181.74
EURJPY,20260216,151100,181.74,181.74,181.74,181.74
EURJPY,20260216,151200,181.73,181.73,181.73,181.73
EURJPY,20260216,151300,181.74,181.74,181.73,181.73
EURJPY,20260216,151400,181.74,181.74,181.74,181.74
EURJPY,20260216,151500,181.74,181.74,181.74,181.74
EURJPY,20260216,151600,181.74,181.75,181.74,181.75
EURJPY,20260216,151700,181.75,181.76,181.75,181.76
EURJPY,20260216,151800,181.75,181.75,181.75,181.75
EURJPY,20260216,151900,181.76,181.77,181.76,181.76
EURJPY,20260216,152000,181.75,181.75,181.75,181.75
EURJPY,20260216,152100,181.75,181.75,181.74,181.74
EURJPY,20260216,152200,181.73,181.74,181.73,181.74
EURJPY,20260216,152300,181.74,181.76,181.74,181.76
EURJPY,20260216,152400,181.76,181.76,181.76,181.76
EURJPY,20260216,152500,181.77,181.78,181.77,181.78
EURJPY,20260216,152600,181.79,181.79,181.79,181.79
EURJPY,20260216,152700,181.79,181.79,181.79,181.79
EURJPY,20260216,152800,181.78,181.78,181.77,181.77
EURJPY,20260216,152900,181.78,181.78,181.77,181.78
EURJPY,20260216,153000,181.79,181.80,181.79,181.79
EURJPY,20260216,153100,181.78,181.79,181.78,181.79
EURJPY,20260216,153200,181.80,181.80,181.80,181.80
EURJPY,20260216,153300,181.80,181.80,181.80,181.80
EURJPY,20260216,153400,181.79,181.79,181.78,181.78
EURJPY,20260216,153500,181.79,181.79,181.78,181.78
EURJPY,20260216,153600,181.78,181.78,181.78,181.78
EURJPY,20260216,153700,181.77,181.77,181.75,181.76
EURJPY,20260216,153800,181.77,181.77,181.75,181.75
EURJPY,20260216,153900,181.76,181.78,181.76,181.78
EURJPY,20260216,154000,181.77,181.77,181.77,181.77
EURJPY,20260216,154100,181.76,181.77,181.76,181.77
EURJPY,20260216,154200,181.76,181.76,181.76,181.76
EURJPY,20260216,154300,181.76,181.76,181.76,181.76
EURJPY,20260216,154400,181.77,181.77,181.73,181.74
EURJPY,20260216,154500,181.75,181.76,181.75,181.75
EURJPY,20260216,154600,181.74,181.75,181.74,181.74
EURJPY,20260216,154700,181.73,181.73,181.73,181.73
EURJPY,20260216,154800,181.73,181.73,181.72,181.72
EURJPY,20260216,154900,181.72,181.73,181.72,181.73
EURJPY,20260216,155000,181.74,181.74,181.74,181.74
EURJPY,20260216,155100,181.74,181.75,181.74,181.75
EURJPY,20260216,155200,181.75,181.76,181.75,181.75
EURJPY,20260216,155300,181.75,181.75,181.74,181.74
EURJPY,20260216,155400,181.75,181.75,181.74,181.74
EURJPY,20260216,155500,181.75,181.76,181.75,181.76
EURJPY,20260216,155600,181.76,181.80,181.76,181.80
EURJPY,20260216,155700,181.79,181.80,181.78,181.80
EURJPY,20260216,155800,181.81,181.81,181.81,181.81
EURJPY,20260216,155900,181.81,181.81,181.81,181.81
EURJPY,20260216,160000,181.80,181.81,181.79,181.81
EURJPY,20260216,160100,181.80,181.83,181.80,181.83
EURJPY,20260216,160200,181.83,181.83,181.83,181.83
EURJPY,20260216,160300,181.82,181.82,181.81,181.82
EURJPY,20260216,160400,181.83,181.84,181.83,181.84
EURJPY,20260216,160500,181.85,181.86,181.85,181.85
EURJPY,20260216,160600,181.84,181.84,181.83,181.83
EURJPY,20260216,160700,181.84,181.84,181.82,181.82
EURJPY,20260216,160800,181.82,181.82,181.81,181.81
EURJPY,20260216,160900,181.82,181.82,181.81,181.81
EURJPY,20260216,161000,181.82,181.83,181.82,181.83
EURJPY,20260216,161100,181.83,181.83,181.83,181.83
EURJPY,20260216,161200,181.83,181.84,181.83,181.83
EURJPY,20260216,161300,181.84,181.84,181.83,181.83
EURJPY,20260216,161400,181.82,181.82,181.80,181.80
EURJPY,20260216,161500,181.81,181.81,181.80,181.80
EURJPY,20260216,161600,181.80,181.80,181.78,181.78
EURJPY,20260216,161700,181.78,181.78,181.78,181.78
EURJPY,20260216,161800,181.79,181.80,181.79,181.79
EURJPY,20260216,161900,181.78,181.78,181.78,181.78
EURJPY,20260216,162000,181.78,181.78,181.78,181.78
EURJPY,20260216,162100,181.78,181.78,181.78,181.78
EURJPY,20260216,162200,181.78,181.78,181.78,181.78
EURJPY,20260216,162300,181.78,181.78,181.76,181.77
EURJPY,20260216,162400,181.77,181.78,181.77,181.78
EURJPY,20260216,162500,181.77,181.77,181.77,181.77
EURJPY,20260216,162600,181.77,181.78,181.77,181.78
EURJPY,20260216,162700,181.77,181.77,181.75,181.75
EURJPY,20260216,162800,181.75,181.75,181.75,181.75
EURJPY,20260216,162900,181.75,181.75,181.75,181.75
EURJPY,20260216,163000,181.74,181.74,181.72,181.72
EURJPY,20260216,163100,181.71,181.74,181.71,181.74
EURJPY,20260216,163200,181.75,181.76,181.75,181.76
EURJPY,20260216,163300,181.77,181.77,181.76,181.76
EURJPY,20260216,163400,181.77,181.77,181.74,181.74
EURJPY,20260216,163500,181.75,181.76,181.75,181.76
EURJPY,20260216,163600,181.77,181.79,181.77,181.79
EURJPY,20260216,163700,181.79,181.79,181.79,181.79
EURJPY,20260216,163800,181.80,181.81,181.80,181.80
EURJPY,20260216,163900,181.79,181.79,181.79,181.79
EURJPY,20260216,164000,181.79,181.79,181.78,181.78
EURJPY,20260216,164100,181.78,181.78,181.78,181.78
EURJPY,20260216,164200,181.79,181.80,181.79,181.80
EURJPY,20260216,164300,181.80,181.81,181.80,181.81
EURJPY,20260216,164400,181.82,181.84,181.82,181.84
EURJPY,20260216,164500,181.85,181.85,181.84,181.84
EURJPY,20260216,164600,181.84,181.84,181.84,181.84
EURJPY,20260216,164700,181.83,181.84,181.83,181.83
EURJPY,20260216,164800,181.83,181.83,181.83,181.83
EURJPY,20260216,164900,181.84,181.86,181.84,181.86
EURJPY,20260216,165000,181.86,181.86,181.86,181.86
EURJPY,20260216,165100,181.87,181.87,181.83,181.83
EURJPY,20260216,165200,181.84,181.86,181.84,181.86
EURJPY,20260216,165300,181.85,181.86,181.85,181.86
EURJPY,20260216,165400,181.87,181.87,181.87,181.87
EURJPY,20260216,165500,181.88,181.90,181.88,181.89
EURJPY,20260216,165600,181.88,181.90,181.88,181.90
EURJPY,20260216,165700,181.89,181.89,181.87,181.87
EURJPY,20260216,165800,181.86,181.89,181.86,181.89
EURJPY,20260216,165900,181.88,181.89,181.88,181.88
EURJPY,20260216,170000,181.88,181.90,181.88,181.90
EURJPY,20260216,170100,181.89,181.90,181.89,181.90
EURJPY,20260216,170200,181.89,181.89,181.88,181.88
EURJPY,20260216,170300,181.87,181.91,181.87,181.89
EURJPY,20260216,170400,181.90,181.90,181.88,181.88
EURJPY,20260216,170500,181.89,181.91,181.89,181.91
EURJPY,20260216,170600,181.92,181.92,181.91,181.91
EURJPY,20260216,170700,181.92,181.93,181.92,181.93
EURJPY,20260216,170800,181.94,181.97,181.94,181.96
EURJPY,20260216,170900,181.95,181.95,181.92,181.92
EURJPY,20260216,171000,181.93,181.93,181.90,181.90
EURJPY,20260216,171100,181.89,181.89,181.89,181.89
EURJPY,20260216,171200,181.90,181.91,181.89,181.89
EURJPY,20260216,171300,181.88,181.88,181.87,181.87
EURJPY,20260216,171400,181.87,181.87,181.87,181.87
EURJPY,20260216,171500,181.86,181.86,181.86,181.86
EURJPY,20260216,171600,181.87,181.88,181.87,181.88
EURJPY,20260216,171700,181.89,181.89,181.89,181.89
EURJPY,20260216,171800,181.90,181.90,181.88,181.88
EURJPY,20260216,171900,181.87,181.88,181.87,181.88
EURJPY,20260216,172000,181.88,181.89,181.87,181.87
EURJPY,20260216,172100,181.88,181.88,181.88,181.88
EURJPY,20260216,172200,181.87,181.88,181.87,181.88
EURJPY,20260216,172300,181.88,181.88,181.88,181.88
EURJPY,20260216,172400,181.89,181.89,181.89,181.89
EURJPY,20260216,172500,181.89,181.89,181.88,181.88
EURJPY,20260216,172600,181.87,181.87,181.86,181.86
EURJPY,20260216,172700,181.86,181.86,181.86,181.86
EURJPY,20260216,172800,181.87,181.89,181.87,181.89
EURJPY,20260216,172900,181.90,181.91,181.90,181.91
EURJPY,20260216,173000,181.91,181.91,181.91,181.91
EURJPY,20260216,173100,181.90,181.90,181.90,181.90
EURJPY,20260216,173200,181.90,181.90,181.90,181.90
EURJPY,20260216,173300,181.89,181.89,181.89,181.89
EURJPY,20260216,173400,181.89,181.90,181.89,181.89
EURJPY,20260216,173500,181.89,181.89,181.89,181.89
EURJPY,20260216,173600,181.90,181.90,181.90,181.90
EURJPY,20260216,173700,181.90,181.90,181.90,181.90
EURJPY,20260216,173800,181.90,181.90,181.90,181.90
EURJPY,20260216,173900,181.90,181.91,181.90,181.91
EURJPY,20260216,174000,181.92,181.92,181.92,181.92
EURJPY,20260216,174100,181.92,181.93,181.92,181.93
EURJPY,20260216,174200,181.93,181.93,181.93,181.93
EURJPY,20260216,174300,181.93,181.94,181.93,181.94
EURJPY,20260216,174400,181.93,181.93,181.92,181.92
EURJPY,20260216,174500,181.92,181.92,181.92,181.92
EURJPY,20260216,174600,181.92,181.92,181.92,181.92
EURJPY,20260216,174700,181.92,181.92,181.92,181.92
EURJPY,20260216,174800,181.93,181.93,181.91,181.93
EURJPY,20260216,174900,181.92,181.92,181.92,181.92
EURJPY,20260216,175000,181.92,181.94,181.92,181.94
EURJPY,20260216,175100,181.94,181.94,181.92,181.92
EURJPY,20260216,175200,181.93,181.94,181.93,181.94
EURJPY,20260216,175300,181.93,181.93,181.91,181.91
EURJPY,20260216,175400,181.90,181.90,181.87,181.87
EURJPY,20260216,175500,181.88,181.90,181.88,181.90
EURJPY,20260216,175600,181.89,181.89,181.89,181.89
EURJPY,20260216,175700,181.90,181.91,181.90,181.90
EURJPY,20260216,175800,181.90,181.90,181.90,181.90
EURJPY,20260216,175900,181.89,181.89,181.89,181.89
EURJPY,20260216,180000,181.88,181.89,181.88,181.89
EURJPY,20260216,180100,181.90,181.90,181.89,181.90
EURJPY,20260216,180200,181.89,181.90,181.88,181.90
EURJPY,20260216,180300,181.91,181.92,181.91,181.92
EURJPY,20260216,180400,181.91,181.91,181.90,181.91
EURJPY,20260216,180500,181.91,181.91,181.91,181.91
EURJPY,20260216,180600,181.93,181.93,181.93,181.93
EURJPY,20260216,180700,181.93,181.95,181.93,181.95
EURJPY,20260216,180800,181.96,181.98,181.96,181.97
EURJPY,20260216,180900,181.99,181.99,181.98,181.98
EURJPY,20260216,181000,181.98,181.98,181.98,181.98
EURJPY,20260216,181100,181.97,181.97,181.97,181.97
EURJPY,20260216,181200,181.96,181.96,181.96,181.96
EURJPY,20260216,181300,181.96,181.96,181.96,181.96
EURJPY,20260216,181400,181.96,181.96,181.96,181.96
EURJPY,20260216,181500,181.94,181.94,181.94,181.94
EURJPY,20260216,181600,181.94,181.94,181.94,181.94
EURJPY,20260216,181700,181.92,181.92,181.92,181.92
EURJPY,20260216,181800,181.92,181.92,181.92,181.92
EURJPY,20260216,181900,181.92,181.92,181.91,181.91
EURJPY,20260216,182000,181.91,181.91,181.91,181.91
EURJPY,20260216,182100,181.92,181.92,181.92,181.92
EURJPY,20260216,182200,181.91,181.91,181.90,181.90
EURJPY,20260216,182300,181.90,181.90,181.90,181.90
EURJPY,20260216,182400,181.89,181.89,181.89,181.89
EURJPY,20260216,182500,181.89,181.89,181.89,181.89
EURJPY,20260216,182600,181.89,181.89,181.89,181.89
EURJPY,20260216,182700,181.89,181.89,181.89,181.89
EURJPY,20260216,182800,181.89,181.89,181.89,181.89
EURJPY,20260216,182900,181.89,181.89,181.88,181.88
EURJPY,20260216,183000,181.89,181.89,181.89,181.89
EURJPY,20260216,183100,181.89,181.90,181.89,181.90
EURJPY,20260216,183200,181.90,181.90,181.90,181.90
EURJPY,20260216,183300,181.90,181.90,181.90,181.90
EURJPY,20260216,183400,181.89,181.89,181.89,181.89
EURJPY,20260216,183500,181.89,181.89,181.88,181.88
EURJPY,20260216,183600,181.88,181.88,181.88,181.88
EURJPY,20260216,183700,181.88,181.88,181.88,181.88
EURJPY,20260216,183800,181.89,181.89,181.88,181.88
EURJPY,20260216,183900,181.88,181.88,181.88,181.88
EURJPY,20260216,184000,181.89,181.89,181.89,181.89
EURJPY,20260216,184100,181.89,181.89,181.89,181.89
EURJPY,20260216,184200,181.89,181.89,181.89,181.89
EURJPY,20260216,184300,181.89,181.89,181.86,181.86
EURJPY,20260216,184400,181.85,181.85,181.85,181.85
EURJPY,20260216,184500,181.86,181.87,181.86,181.87
EURJPY,20260216,184600,181.87,181.87,181.87,181.87
EURJPY,20260216,184700,181.87,181.87,181.86,181.86
EURJPY,20260216,184800,181.85,181.85,181.85,181.85
EURJPY,20260216,184900,181.85,181.85,181.85,181.85
EURJPY,20260216,185000,181.85,181.85,181.85,181.85
EURJPY,20260216,185100,181.85,181.85,181.84,181.84
EURJPY,20260216,185200,181.84,181.84,181.83,181.83
EURJPY,20260216,185300,181.82,181.82,181.81,181.81
EURJPY,20260216,185400,181.80,181.80,181.80,181.80
EURJPY,20260216,185500,181.79,181.79,181.79,181.79
EURJPY,20260216,185600,181.79,181.81,181.79,181.81
EURJPY,20260216,185700,181.81,181.81,181.81,181.81
EURJPY,20260216,185800,181.82,181.82,181.81,181.81
EURJPY,20260216,185900,181.82,181.82,181.82,181.82
EURJPY,20260216,190000,181.82,181.82,181.82,181.82
EURJPY,20260216,190100,181.82,181.82,181.82,181.82
EURJPY,20260216,190200,181.82,181.84,181.82,181.84
EURJPY,20260216,190300,181.84,181.84,181.84,181.84
EURJPY,20260216,190400,181.83,181.84,181.83,181.84
EURJPY,20260216,190500,181.84,181.84,181.84,181.84
EURJPY,20260216,190600,181.84,181.84,181.84,181.84
EURJPY,20260216,190700,181.83,181.83,181.83,181.83
EURJPY,20260216,190800,181.83,181.83,181.83,181.83
EURJPY,20260216,190900,181.83,181.83,181.83,181.83
EURJPY,20260216,191000,181.83,181.83,181.83,181.83
EURJPY,20260216,191100,181.83,181.84,181.83,181.84
EURJPY,20260216,191200,181.84,181.84,181.84,181.84
EURJPY,20260216,191300,181.84,181.84,181.83,181.83
EURJPY,20260216,191400,181.83,181.83,181.83,181.83
EURJPY,20260216,191500,181.83,181.83,181.83,181.83
EURJPY,20260216,191600,181.83,181.83,181.83,181.83
EURJPY,20260216,191700,181.82,181.82,181.82,181.82
EURJPY,20260216,191800,181.83,181.84,181.83,181.84
EURJPY,20260216,191900,181.84,181.84,181.84,181.84
EURJPY,20260216,192000,181.84,181.84,181.84,181.84
EURJPY,20260216,192100,181.85,181.85,181.85,181.85
EURJPY,20260216,192200,181.85,181.86,181.85,181.86
EURJPY,20260216,192300,181.87,181.87,181.87,181.87
EURJPY,20260216,192400,181.88,181.88,181.88,181.88
EURJPY,20260216,192500,181.87,181.87,181.87,181.87
EURJPY,20260216,192600,181.87,181.88,181.87,181.87
EURJPY,20260216,192700,181.87,181.87,181.87,181.87
EURJPY,20260216,192800,181.87,181.87,181.87,181.87
EURJPY,20260216,192900,181.87,181.87,181.87,181.87
EURJPY,20260216,193000,181.87,181.87,181.87,181.87
EURJPY,20260216,193100,181.87,181.87,181.87,181.87
EURJPY,20260216,193200,181.87,181.87,181.87,181.87
EURJPY,20260216,193300,181.87,181.87,181.87,181.87
EURJPY,20260216,193400,181.87,181.87,181.87,181.87
EURJPY,20260216,193500,181.88,181.88,181.88,181.88
EURJPY,20260216,193600,181.88,181.88,181.87,181.87
EURJPY,20260216,193700,181.87,181.87,181.87,181.87
EURJPY,20260216,193800,181.87,181.87,181.87,181.87
EURJPY,20260216,193900,181.87,181.87,181.87,181.87
EURJPY,20260216,194000,181.87,181.87,181.87,181.87
EURJPY,20260216,194100,181.87,181.87,181.87,181.87
EURJPY,20260216,194200,181.87,181.87,181.87,181.87
EURJPY,20260216,194300,181.87,181.87,181.87,181.87
EURJPY,20260216,194400,181.87,181.87,181.87,181.87
EURJPY,20260216,194500,181.87,181.87,181.87,181.87
EURJPY,20260216,194600,181.87,181.87,181.87,181.87
EURJPY,20260216,194700,181.87,181.87,181.87,181.87
EURJPY,20260216,194800,181.87,181.87,181.87,181.87
EURJPY,20260216,194900,181.87,181.87,181.87,181.87
EURJPY,20260216,195000,181.88,181.88,181.88,181.88
EURJPY,20260216,195100,181.88,181.88,181.88,181.88
EURJPY,20260216,195200,181.87,181.87,181.87,181.87
EURJPY,20260216,195300,181.87,181.87,181.87,181.87
EURJPY,20260216,195400,181.87,181.87,181.87,181.87
EURJPY,20260216,195500,181.87,181.87,181.87,181.87
EURJPY,20260216,195600,181.89,181.89,181.89,181.89
EURJPY,20260216,195700,181.89,181.89,181.89,181.89
EURJPY,20260216,195800,181.89,181.89,181.89,181.89
EURJPY,20260216,195900,181.89,181.89,181.89,181.89
EURJPY,20260216,200000,181.89,181.90,181.89,181.89
EURJPY,20260216,200100,181.88,181.88,181.88,181.88
EURJPY,20260216,200200,181.87,181.87,181.87,181.87
EURJPY,20260216,200300,181.87,181.87,181.86,181.86
EURJPY,20260216,200400,181.86,181.87,181.86,181.87
EURJPY,20260216,200500,181.87,181.87,181.87,181.87
EURJPY,20260216,200600,181.87,181.87,181.87,181.87
EURJPY,20260216,200700,181.90,181.91,181.90,181.91
EURJPY,20260216,200800,181.91,181.91,181.91,181.91
EURJPY,20260216,200900,181.92,181.92,181.92,181.92
EURJPY,20260216,201000,181.91,181.91,181.91,181.91
EURJPY,20260216,201100,181.92,181.92,181.91,181.91
EURJPY,20260216,201200,181.91,181.91,181.91,181.91
EURJPY,20260216,201300,181.91,181.91,181.91,181.91
EURJPY,20260216,201400,181.91,181.91,181.91,181.91
EURJPY,20260216,201500,181.91,181.91,181.91,181.91
EURJPY,20260216,201600,181.91,181.91,181.91,181.91
EURJPY,20260216,201700,181.91,181.91,181.90,181.90
EURJPY,20260216,201800,181.90,181.90,181.90,181.90
EURJPY,20260216,201900,181.90,181.90,181.90,181.90
EURJPY,20260216,202000,181.90,181.90,181.90,181.90
EURJPY,20260216,202100,181.91,181.91,181.91,181.91
EURJPY,20260216,202200,181.91,181.91,181.91,181.91
EURJPY,20260216,202300,181.91,181.91,181.91,181.91
EURJPY,20260216,202400,181.91,181.91,181.91,181.91
EURJPY,20260216,202500,181.91,181.92,181.91,181.92
EURJPY,20260216,202600,181.92,181.92,181.92,181.92
EURJPY,20260216,202700,181.92,181.92,181.92,181.92
EURJPY,20260216,202800,181.92,181.92,181.92,181.92
EURJPY,20260216,202900,181.92,181.92,181.92,181.92
EURJPY,20260216,203000,181.92,181.92,181.92,181.92
EURJPY,20260216,203100,181.92,181.92,181.92,181.92
EURJPY,20260216,203200,181.92,181.92,181.92,181.92
EURJPY,20260216,203300,181.92,181.92,181.92,181.92
EURJPY,20260216,203400,181.92,181.92,181.92,181.92
EURJPY,20260216,203500,181.92,181.92,181.92,181.92
EURJPY,20260216,203600,181.91,181.91,181.91,181.91
EURJPY,20260216,203700,181.91,181.91,181.91,181.91
EURJPY,20260216,203800,181.90,181.90,181.90,181.90
EURJPY,20260216,203900,181.90,181.90,181.90,181.90
EURJPY,20260216,204000,181.90,181.90,181.90,181.90
EURJPY,20260216,204100,181.90,181.90,181.90,181.90
EURJPY,20260216,204200,181.90,181.90,181.90,181.90
EURJPY,20260216,204300,181.90,181.90,181.90,181.90
EURJPY,20260216,204400,181.90,181.90,181.90,181.90
EURJPY,20260216,204500,181.90,181.90,181.90,181.90
EURJPY,20260216,204600,181.90,181.90,181.90,181.90
EURJPY,20260216,204700,181.90,181.90,181.90,181.90
EURJPY,20260216,204800,181.90,181.90,181.90,181.90
EURJPY,20260216,204900,181.90,181.91,181.90,181.91
EURJPY,20260216,205000,181.90,181.90,181.90,181.90
EURJPY,20260216,205100,181.90,181.90,181.90,181.90
EURJPY,20260216,205200,181.90,181.90,181.90,181.90
EURJPY,20260216,205300,181.90,181.90,181.90,181.90
EURJPY,20260216,205400,181.90,181.90,181.90,181.90
EURJPY,20260216,205500,181.90,181.90,181.90,181.90
EURJPY,20260216,205600,181.90,181.90,181.90,181.90
EURJPY,20260216,205700,181.90,181.90,181.90,181.90
EURJPY,20260216,205800,181.90,181.90,181.90,181.90
EURJPY,20260216,205900,181.90,181.90,181.90,181.90
EURJPY,20260216,210000,181.90,181.90,181.90,181.90
EURJPY,20260216,210100,181.90,181.90,181.90,181.90
EURJPY,20260216,210200,181.90,181.92,181.90,181.92
EURJPY,20260216,210300,181.92,181.92,181.91,181.91
EURJPY,20260216,210400,181.91,181.91,181.91,181.91
EURJPY,20260216,210500,181.91,181.91,181.91,181.91
EURJPY,20260216,210600,181.92,181.92,181.92,181.92
EURJPY,20260216,210700,181.92,181.92,181.92,181.92
EURJPY,20260216,210800,181.92,181.92,181.92,181.92
EURJPY,20260216,210900,181.93,181.93,181.93,181.93
EURJPY,20260216,211000,181.93,181.93,181.93,181.93
EURJPY,20260216,211100,181.93,181.93,181.93,181.93
EURJPY,20260216,211200,181.93,181.93,181.90,181.90
EURJPY,20260216,211300,181.90,181.90,181.90,181.90
EURJPY,20260216,211400,181.90,181.90,181.90,181.90
EURJPY,20260216,211500,181.90,181.90,181.90,181.90
EURJPY,20260216,211600,181.90,181.90,181.90,181.90
EURJPY,20260216,211700,181.90,181.90,181.90,181.90
EURJPY,20260216,211800,181.90,181.90,181.90,181.90
EURJPY,20260216,211900,181.90,181.90,181.89,181.89
EURJPY,20260216,212000,181.89,181.89,181.89,181.89
EURJPY,20260216,212100,181.90,181.90,181.90,181.90
EURJPY,20260216,212200,181.89,181.89,181.89,181.89
EURJPY,20260216,212300,181.89,181.89,181.89,181.89
EURJPY,20260216,212400,181.90,181.91,181.90,181.91
EURJPY,20260216,212500,181.90,181.90,181.90,181.90
EURJPY,20260216,212600,181.90,181.90,181.90,181.90
EURJPY,20260216,212700,181.90,181.90,181.90,181.90
EURJPY,20260216,212800,181.90,181.90,181.90,181.90
EURJPY,20260216,212900,181.90,181.90,181.90,181.90
EURJPY,20260216,213000,181.90,181.90,181.90,181.90
EURJPY,20260216,213100,181.90,181.90,181.89,181.90
EURJPY,20260216,213200,181.90,181.90,181.90,181.90
EURJPY,20260216,213300,181.91,181.91,181.91,181.91
EURJPY,20260216,213400,181.91,181.91,181.91,181.91
EURJPY,20260216,213500,181.91,181.91,181.91,181.91
EURJPY,20260216,213600,181.91,181.91,181.91,181.91
EURJPY,20260216,213700,181.91,181.91,181.91,181.91
EURJPY,20260216,213800,181.91,181.91,181.91,181.91
EURJPY,20260216,213900,181.91,181.91,181.91,181.91
EURJPY,20260216,214000,181.91,181.91,181.91,181.91
EURJPY,20260216,214100,181.91,181.91,181.91,181.91
EURJPY,20260216,214200,181.91,181.91,181.91,181.91
EURJPY,20260216,214300,181.91,181.91,181.91,181.91
EURJPY,20260216,214400,181.91,181.91,181.91,181.91
EURJPY,20260216,214500,181.91,181.91,181.91,181.91
EURJPY,20260216,214600,181.91,181.91,181.91,181.91
EURJPY,20260216,214700,181.91,181.91,181.91,181.91
EURJPY,20260216,214800,181.91,181.91,181.91,181.91
EURJPY,20260216,214900,181.91,181.91,181.91,181.91
EURJPY,20260216,215000,181.91,181.91,181.91,181.91
EURJPY,20260216,215100,181.91,181.91,181.91,181.91
EURJPY,20260216,215200,181.91,181.91,181.91,181.91
EURJPY,20260216,215300,181.91,181.91,181.90,181.90
EURJPY,20260216,215400,181.90,181.90,181.90,181.90
EURJPY,20260216,215500,181.90,181.90,181.90,181.90
EURJPY,20260216,215600,181.91,181.91,181.91,181.91
EURJPY,20260216,215700,181.91,181.91,181.91,181.91
EURJPY,20260216,215800,181.91,181.91,181.91,181.91
EURJPY,20260216,215900,181.90,181.90,181.90,181.90
EURJPY,20260216,220000,181.90,181.93,181.90,181.93
EURJPY,20260216,220100,181.93,181.93,181.93,181.93
EURJPY,20260216,220200,181.95,181.95,181.95,181.95
EURJPY,20260216,220300,181.95,181.95,181.95,181.95
EURJPY,20260216,220400,181.95,181.95,181.95,181.95
EURJPY,20260216,220500,181.95,181.95,181.95,181.95
EURJPY,20260216,220600,181.95,181.95,181.95,181.95
EURJPY,20260216,220700,181.95,181.95,181.95,181.95
EURJPY,20260216,220800,181.95,181.95,181.95,181.95
EURJPY,20260216,220900,181.95,181.95,181.95,181.95
EURJPY,20260216,221000,181.95,181.95,181.94,181.94
EURJPY,20260216,221100,181.94,181.94,181.94,181.94
EURJPY,20260216,221200,181.94,181.94,181.94,181.94
EURJPY,20260216,221300,181.94,181.94,181.94,181.94
EURJPY,20260216,221400,181.94,181.94,181.94,181.94
EURJPY,20260216,221500,181.95,181.96,181.95,181.96
EURJPY,20260216,221600,181.96,181.96,181.96,181.96
EURJPY,20260216,221700,181.96,181.96,181.96,181.96
EURJPY,20260216,221800,181.96,181.96,181.96,181.96
EURJPY,20260216,221900,181.96,181.96,181.96,181.96
EURJPY,20260216,222000,181.96,181.96,181.96,181.96
EURJPY,20260216,222100,181.96,181.96,181.96,181.96
EURJPY,20260216,222200,181.96,181.96,181.96,181.96
EURJPY,20260216,222300,181.96,181.96,181.96,181.96
EURJPY,20260216,222400,181.96,181.96,181.96,181.96
EURJPY,20260216,222500,181.96,181.96,181.96,181.96
EURJPY,20260216,222600,181.96,181.96,181.96,181.96
EURJPY,20260216,222700,181.96,181.96,181.96,181.96
EURJPY,20260216,222800,181.96,181.96,181.96,181.96
EURJPY,20260216,222900,181.96,181.96,181.96,181.96
EURJPY,20260216,223000,181.96,181.96,181.96,181.96
EURJPY,20260216,223100,181.96,181.96,181.96,181.96
EURJPY,20260216,223200,181.96,181.96,181.96,181.96
EURJPY,20260216,223300,181.94,181.94,181.94,181.94
EURJPY,20260216,223400,181.94,181.94,181.94,181.94
EURJPY,20260216,223500,181.94,181.94,181.94,181.94
EURJPY,20260216,223600,181.94,181.94,181.94,181.94
EURJPY,20260216,223700,181.94,181.94,181.94,181.94
EURJPY,20260216,223800,181.94,181.94,181.94,181.94
EURJPY,20260216,223900,181.94,181.94,181.94,181.94
EURJPY,20260216,224000,181.94,181.94,181.93,181.93
EURJPY,20260216,224100,181.92,181.92,181.92,181.92
EURJPY,20260216,224200,181.91,181.91,181.91,181.91
EURJPY,20260216,224300,181.91,181.91,181.91,181.91
EURJPY,20260216,224400,181.91,181.92,181.91,181.92
EURJPY,20260216,224500,181.92,181.92,181.92,181.92
EURJPY,20260216,224600,181.92,181.92,181.92,181.92
EURJPY,20260216,224700,181.93,181.94,181.93,181.93
EURJPY,20260216,224800,181.92,181.92,181.92,181.92
EURJPY,20260216,224900,181.92,181.92,181.92,181.92
EURJPY,20260216,225000,181.92,181.92,181.92,181.92
EURJPY,20260216,225100,181.93,181.93,181.93,181.93
EURJPY,20260216,225200,181.93,181.93,181.93,181.93
EURJPY,20260216,225300,181.93,181.93,181.93,181.93
EURJPY,20260216,225400,181.93,181.93,181.93,181.93
EURJPY,20260216,225500,181.93,181.93,181.92,181.92
EURJPY,20260216,225600,181.91,181.91,181.91,181.91
EURJPY,20260216,225700,181.91,181.91,181.91,181.91
EURJPY,20260216,225800,181.91,181.92,181.91,181.92
EURJPY,20260216,225900,181.92,181.92,181.92,181.92
EURJPY,20260216,230000,181.92,181.92,181.91,181.91
EURJPY,20260216,230100,181.87,181.87,181.83,181.83
EURJPY,20260216,230200,181.82,181.82,181.82,181.82
EURJPY,20260216,230300,181.82,181.82,181.81,181.81
EURJPY,20260216,230400,181.81,181.81,181.81,181.81
EURJPY,20260216,230500,181.81,181.85,181.81,181.85
EURJPY,20260216,230600,181.85,181.85,181.85,181.85
EURJPY,20260216,230700,181.85,181.85,181.85,181.85
EURJPY,20260216,230800,181.85,181.85,181.85,181.85
EURJPY,20260216,230900,181.85,181.85,181.85,181.85
EURJPY,20260216,231000,181.85,181.85,181.85,181.85
EURJPY,20260216,231100,181.85,181.85,181.85,181.85
EURJPY,20260216,231200,181.85,181.85,181.85,181.85
EURJPY,20260216,231300,181.87,181.87,181.87,181.87
EURJPY,20260216,231400,181.89,181.89,181.89,181.89
EURJPY,20260216,231500,181.90,181.90,181.90,181.90
EURJPY,20260216,231600,181.90,181.90,181.90,181.90
EURJPY,20260216,231700,181.90,181.90,181.90,181.90
EURJPY,20260216,231800,181.90,181.90,181.90,181.90
EURJPY,20260216,231900,181.90,181.90,181.90,181.90
EURJPY,20260216,232000,181.90,181.90,181.90,181.90
EURJPY,20260216,232100,181.90,181.90,181.90,181.90
EURJPY,20260216,232200,181.90,181.90,181.90,181.90
EURJPY,20260216,232300,181.90,181.90,181.88,181.88
EURJPY,20260216,232400,181.88,181.88,181.88,181.88
EURJPY,20260216,232500,181.88,181.88,181.88,181.88
EURJPY,20260216,232600,181.88,181.88,181.88,181.88
EURJPY,20260216,232700,181.88,181.88,181.88,181.88
EURJPY,20260216,232800,181.88,181.88,181.88,181.88
EURJPY,20260216,232900,181.88,181.88,181.88,181.88
EURJPY,20260216,233000,181.90,181.90,181.90,181.90
EURJPY,20260216,233100,181.90,181.90,181.90,181.90
EURJPY,20260216,233200,181.90,181.90,181.90,181.90
EURJPY,20260216,233300,181.90,181.90,181.90,181.90
EURJPY,20260216,233400,181.90,181.90,181.90,181.90
EURJPY,20260216,233500,181.91,181.91,181.91,181.91
EURJPY,20260216,233600,181.91,181.91,181.91,181.91
EURJPY,20260216,233700,181.91,181.91,181.91,181.91
EURJPY,20260216,233800,181.91,181.91,181.91,181.91
EURJPY,20260216,233900,181.91,181.92,181.91,181.92
EURJPY,20260216,234000,181.92,181.92,181.92,181.92
EURJPY,20260216,234100,181.92,181.92,181.90,181.91
EURJPY,20260216,234200,181.91,181.91,181.91,181.91
EURJPY,20260216,234300,181.91,181.91,181.91,181.91
EURJPY,20260216,234400,181.91,181.91,181.91,181.91
EURJPY,20260216,234500,181.91,181.91,181.91,181.91
EURJPY,20260216,234600,181.93,181.93,181.91,181.91
EURJPY,20260216,234700,181.92,181.92,181.92,181.92
EURJPY,20260216,234800,181.92,181.92,181.92,181.92
EURJPY,20260216,234900,181.92,181.92,181.92,181.92
EURJPY,20260216,235000,181.92,181.92,181.92,181.92
EURJPY,20260216,235100,181.92,181.92,181.92,181.92
EURJPY,20260216,235200,181.92,181.92,181.92,181.92
EURJPY,20260216,235300,181.92,181.92,181.92,181.92
EURJPY,20260216,235400,181.92,181.92,181.92,181.92
EURJPY,20260216,235500,181.92,181.92,181.92,181.92
EURJPY,20260216,235600,181.92,181.92,181.92,181.92
EURJPY,20260216,235700,181.92,181.92,181.91,181.92
EURJPY,20260216,235800,181.91,181.91,181.91,181.91
EURJPY,20260216,235900,181.92,181.92,181.91,181.91
EURJPY,20260217,000000,181.91,181.92,181.91,181.92
GBPCHF,20260216,000100,1.0469,1.0475,1.0469,1.0473
GBPCHF,20260216,000200,1.0474,1.0475,1.0474,1.0475
GBPCHF,20260216,000300,1.0475,1.0477,1.0475,1.0477
GBPCHF,20260216,000400,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260216,000500,1.0478,1.0479,1.0478,1.0479
GBPCHF,20260216,000600,1.0478,1.0478,1.0477,1.0477
GBPCHF,20260216,000700,1.0477,1.0477,1.0476,1.0477
GBPCHF,20260216,000800,1.0478,1.0478,1.0477,1.0477
GBPCHF,20260216,000900,1.0478,1.0481,1.0478,1.0481
GBPCHF,20260216,001000,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260216,001100,1.0482,1.0483,1.0482,1.0483
GBPCHF,20260216,001200,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260216,001300,1.0484,1.0484,1.0482,1.0484
GBPCHF,20260216,001400,1.0485,1.0485,1.0484,1.0484
GBPCHF,20260216,001500,1.0483,1.0484,1.0483,1.0484
GBPCHF,20260216,001600,1.0483,1.0483,1.0482,1.0482
GBPCHF,20260216,001700,1.0482,1.0482,1.0481,1.0481
GBPCHF,20260216,001800,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260216,001900,1.0482,1.0484,1.0482,1.0484
GBPCHF,20260216,002000,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260216,002100,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260216,002200,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260216,002300,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260216,002400,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260216,002500,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260216,002600,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260216,002700,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260216,002800,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260216,002900,1.0484,1.0485,1.0484,1.0485
GBPCHF,20260216,003000,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260216,003100,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260216,003200,1.0485,1.0486,1.0485,1.0485
GBPCHF,20260216,003300,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260216,003400,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260216,003500,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260216,003600,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260216,003700,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260216,003800,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260216,003900,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260216,004000,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260216,004100,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260216,004200,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260216,004300,1.0485,1.0485,1.0484,1.0485
GBPCHF,20260216,004400,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260216,004500,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260216,004600,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260216,004700,1.0484,1.0484,1.0483,1.0483
GBPCHF,20260216,004800,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260216,004900,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260216,005000,1.0484,1.0484,1.0483,1.0483
GBPCHF,20260216,005100,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260216,005200,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260216,005300,1.0484,1.0484,1.0483,1.0483
GBPCHF,20260216,005400,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260216,005500,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260216,005600,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260216,005700,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260216,005800,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260216,005900,1.0482,1.0483,1.0482,1.0482
GBPCHF,20260216,010000,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260216,010100,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260216,010200,1.0483,1.0484,1.0482,1.0482
GBPCHF,20260216,010300,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260216,010400,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260216,010500,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260216,010600,1.0483,1.0484,1.0483,1.0484
GBPCHF,20260216,010700,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260216,010800,1.0483,1.0484,1.0483,1.0484
GBPCHF,20260216,010900,1.0484,1.0484,1.0483,1.0484
GBPCHF,20260216,011000,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260216,011100,1.0485,1.0485,1.0484,1.0484
GBPCHF,20260216,011200,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260216,011300,1.0484,1.0485,1.0484,1.0485
GBPCHF,20260216,011400,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260216,011500,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260216,011600,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260216,011700,1.0485,1.0486,1.0485,1.0486
GBPCHF,20260216,011800,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260216,011900,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260216,012000,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260216,012100,1.0485,1.0485,1.0484,1.0484
GBPCHF,20260216,012200,1.0485,1.0485,1.0484,1.0484
GBPCHF,20260216,012300,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260216,012400,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260216,012500,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260216,012600,1.0484,1.0485,1.0484,1.0485
GBPCHF,20260216,012700,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260216,012800,1.0484,1.0485,1.0484,1.0485
GBPCHF,20260216,012900,1.0485,1.0486,1.0485,1.0486
GBPCHF,20260216,013000,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260216,013100,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260216,013200,1.0485,1.0485,1.0484,1.0484
GBPCHF,20260216,013300,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260216,013400,1.0484,1.0485,1.0484,1.0485
GBPCHF,20260216,013500,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260216,013600,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260216,013700,1.0484,1.0485,1.0484,1.0485
GBPCHF,20260216,013800,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260216,013900,1.0484,1.0484,1.0483,1.0483
GBPCHF,20260216,014000,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260216,014100,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260216,014200,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260216,014300,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260216,014400,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260216,014500,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260216,014600,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260216,014700,1.0483,1.0483,1.0482,1.0482
GBPCHF,20260216,014800,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260216,014900,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260216,015000,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260216,015100,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260216,015200,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260216,015300,1.0481,1.0482,1.0481,1.0482
GBPCHF,20260216,015400,1.0482,1.0483,1.0482,1.0483
GBPCHF,20260216,015500,1.0482,1.0483,1.0482,1.0483
GBPCHF,20260216,015600,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260216,015700,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260216,015800,1.0482,1.0483,1.0482,1.0482
GBPCHF,20260216,015900,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260216,020000,1.0481,1.0482,1.0481,1.0482
GBPCHF,20260216,020100,1.0482,1.0482,1.0481,1.0481
GBPCHF,20260216,020200,1.0480,1.0481,1.0480,1.0480
GBPCHF,20260216,020300,1.0481,1.0483,1.0481,1.0483
GBPCHF,20260216,020400,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260216,020500,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260216,020600,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260216,020700,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260216,020800,1.0484,1.0484,1.0483,1.0484
GBPCHF,20260216,020900,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260216,021000,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260216,021100,1.0483,1.0483,1.0482,1.0482
GBPCHF,20260216,021200,1.0482,1.0482,1.0481,1.0482
GBPCHF,20260216,021300,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260216,021400,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260216,021500,1.0482,1.0482,1.0480,1.0480
GBPCHF,20260216,021600,1.0481,1.0482,1.0481,1.0482
GBPCHF,20260216,021700,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260216,021800,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260216,021900,1.0482,1.0482,1.0481,1.0481
GBPCHF,20260216,022000,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260216,022100,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260216,022200,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260216,022300,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260216,022400,1.0482,1.0482,1.0481,1.0481
GBPCHF,20260216,022500,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260216,022600,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260216,022700,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260216,022800,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260216,022900,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260216,023000,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260216,023100,1.0482,1.0483,1.0482,1.0482
GBPCHF,20260216,023200,1.0481,1.0482,1.0481,1.0482
GBPCHF,20260216,023300,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260216,023400,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260216,023500,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260216,023600,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260216,023700,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260216,023800,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260216,023900,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260216,024000,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260216,024100,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260216,024200,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260216,024300,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260216,024400,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260216,024500,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260216,024600,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260216,024700,1.0482,1.0482,1.0481,1.0481
GBPCHF,20260216,024800,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260216,024900,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260216,025000,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260216,025100,1.0482,1.0482,1.0481,1.0481
GBPCHF,20260216,025200,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260216,025300,1.0481,1.0481,1.0480,1.0480
GBPCHF,20260216,025400,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260216,025500,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260216,025600,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260216,025700,1.0479,1.0480,1.0479,1.0480
GBPCHF,20260216,025800,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260216,025900,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260216,030000,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260216,030100,1.0480,1.0480,1.0479,1.0479
GBPCHF,20260216,030200,1.0480,1.0480,1.0479,1.0479
GBPCHF,20260216,030300,1.0479,1.0479,1.0478,1.0478
GBPCHF,20260216,030400,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260216,030500,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260216,030600,1.0478,1.0480,1.0478,1.0480
GBPCHF,20260216,030700,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260216,030800,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260216,030900,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260216,031000,1.0480,1.0480,1.0479,1.0479
GBPCHF,20260216,031100,1.0479,1.0480,1.0479,1.0480
GBPCHF,20260216,031200,1.0479,1.0480,1.0479,1.0480
GBPCHF,20260216,031300,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260216,031400,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260216,031500,1.0480,1.0481,1.0480,1.0481
GBPCHF,20260216,031600,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260216,031700,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260216,031800,1.0480,1.0481,1.0480,1.0480
GBPCHF,20260216,031900,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260216,032000,1.0481,1.0481,1.0480,1.0481
GBPCHF,20260216,032100,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260216,032200,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260216,032300,1.0482,1.0482,1.0481,1.0481
GBPCHF,20260216,032400,1.0481,1.0482,1.0481,1.0482
GBPCHF,20260216,032500,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260216,032600,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260216,032700,1.0480,1.0481,1.0480,1.0481
GBPCHF,20260216,032800,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260216,032900,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260216,033000,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260216,033100,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260216,033200,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260216,033300,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260216,033400,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260216,033500,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260216,033600,1.0480,1.0481,1.0480,1.0481
GBPCHF,20260216,033700,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260216,033800,1.0482,1.0482,1.0481,1.0482
GBPCHF,20260216,033900,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260216,034000,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260216,034100,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260216,034200,1.0481,1.0481,1.0480,1.0480
GBPCHF,20260216,034300,1.0481,1.0482,1.0481,1.0482
GBPCHF,20260216,034400,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260216,034500,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260216,034600,1.0481,1.0481,1.0480,1.0480
GBPCHF,20260216,034700,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260216,034800,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260216,034900,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260216,035000,1.0481,1.0481,1.0480,1.0480
GBPCHF,20260216,035100,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260216,035200,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260216,035300,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260216,035400,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260216,035500,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260216,035600,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260216,035700,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260216,035800,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260216,035900,1.0479,1.0479,1.0478,1.0478
GBPCHF,20260216,040000,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260216,040100,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260216,040200,1.0479,1.0479,1.0478,1.0478
GBPCHF,20260216,040300,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260216,040400,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260216,040500,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260216,040600,1.0477,1.0478,1.0477,1.0478
GBPCHF,20260216,040700,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260216,040800,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260216,040900,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260216,041000,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260216,041100,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260216,041200,1.0478,1.0478,1.0477,1.0477
GBPCHF,20260216,041300,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260216,041400,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260216,041500,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260216,041600,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260216,041700,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260216,041800,1.0477,1.0478,1.0477,1.0478
GBPCHF,20260216,041900,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260216,042000,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260216,042100,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260216,042200,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260216,042300,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260216,042400,1.0477,1.0478,1.0477,1.0478
GBPCHF,20260216,042500,1.0478,1.0478,1.0477,1.0477
GBPCHF,20260216,042600,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260216,042700,1.0476,1.0477,1.0476,1.0477
GBPCHF,20260216,042800,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260216,042900,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260216,043000,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260216,043100,1.0476,1.0476,1.0475,1.0475
GBPCHF,20260216,043200,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260216,043300,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260216,043400,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260216,043500,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260216,043600,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260216,043700,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260216,043800,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260216,043900,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260216,044000,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260216,044100,1.0475,1.0475,1.0474,1.0474
GBPCHF,20260216,044200,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260216,044300,1.0474,1.0475,1.0474,1.0475
GBPCHF,20260216,044400,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260216,044500,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260216,044600,1.0476,1.0476,1.0475,1.0475
GBPCHF,20260216,044700,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260216,044800,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260216,044900,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260216,045000,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260216,045100,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260216,045200,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260216,045300,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260216,045400,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260216,045500,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260216,045600,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260216,045700,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260216,045800,1.0476,1.0476,1.0475,1.0475
GBPCHF,20260216,045900,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260216,050000,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260216,050100,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260216,050200,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260216,050300,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260216,050400,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260216,050500,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260216,050600,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260216,050700,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260216,050800,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260216,050900,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260216,051000,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260216,051100,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260216,051200,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260216,051300,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260216,051400,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260216,051500,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260216,051600,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260216,051700,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260216,051800,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260216,051900,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260216,052000,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260216,052100,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260216,052200,1.0475,1.0475,1.0473,1.0473
GBPCHF,20260216,052300,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260216,052400,1.0474,1.0475,1.0474,1.0475
GBPCHF,20260216,052500,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260216,052600,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260216,052700,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260216,052800,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260216,052900,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260216,053000,1.0476,1.0476,1.0475,1.0475
GBPCHF,20260216,053100,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260216,053200,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260216,053300,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260216,053400,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260216,053500,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260216,053600,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260216,053700,1.0478,1.0478,1.0477,1.0477
GBPCHF,20260216,053800,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260216,053900,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260216,054000,1.0477,1.0477,1.0476,1.0476
GBPCHF,20260216,054100,1.0477,1.0479,1.0477,1.0479
GBPCHF,20260216,054200,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260216,054300,1.0479,1.0479,1.0478,1.0478
GBPCHF,20260216,054400,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260216,054500,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260216,054600,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260216,054700,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260216,054800,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260216,054900,1.0479,1.0480,1.0479,1.0480
GBPCHF,20260216,055000,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260216,055100,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260216,055200,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260216,055300,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260216,055400,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260216,055500,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260216,055600,1.0480,1.0481,1.0480,1.0481
GBPCHF,20260216,055700,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260216,055800,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260216,055900,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260216,060000,1.0481,1.0482,1.0481,1.0482
GBPCHF,20260216,060100,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260216,060200,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260216,060300,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260216,060400,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260216,060500,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260216,060600,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260216,060700,1.0481,1.0482,1.0481,1.0482
GBPCHF,20260216,060800,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260216,060900,1.0482,1.0483,1.0482,1.0483
GBPCHF,20260216,061000,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260216,061100,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260216,061200,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260216,061300,1.0482,1.0482,1.0480,1.0480
GBPCHF,20260216,061400,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260216,061500,1.0479,1.0480,1.0479,1.0480
GBPCHF,20260216,061600,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260216,061700,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260216,061800,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260216,061900,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260216,062000,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260216,062100,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260216,062200,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260216,062300,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260216,062400,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260216,062500,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260216,062600,1.0480,1.0480,1.0478,1.0478
GBPCHF,20260216,062700,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260216,062800,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260216,062900,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260216,063000,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260216,063100,1.0479,1.0479,1.0478,1.0478
GBPCHF,20260216,063200,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260216,063300,1.0477,1.0478,1.0477,1.0478
GBPCHF,20260216,063400,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260216,063500,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260216,063600,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260216,063700,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260216,063800,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260216,063900,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260216,064000,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260216,064100,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260216,064200,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260216,064300,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260216,064400,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260216,064500,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260216,064600,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260216,064700,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260216,064800,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260216,064900,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260216,065000,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260216,065100,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260216,065200,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260216,065300,1.0480,1.0480,1.0479,1.0479
GBPCHF,20260216,065400,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260216,065500,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260216,065600,1.0480,1.0482,1.0480,1.0480
GBPCHF,20260216,065700,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260216,065800,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260216,065900,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260216,070000,1.0479,1.0480,1.0479,1.0480
GBPCHF,20260216,070100,1.0479,1.0480,1.0479,1.0480
GBPCHF,20260216,070200,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260216,070300,1.0479,1.0480,1.0479,1.0480
GBPCHF,20260216,070400,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260216,070500,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260216,070600,1.0479,1.0480,1.0479,1.0480
GBPCHF,20260216,070700,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260216,070800,1.0480,1.0481,1.0480,1.0481
GBPCHF,20260216,070900,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260216,071000,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260216,071100,1.0480,1.0481,1.0480,1.0481
GBPCHF,20260216,071200,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260216,071300,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260216,071400,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260216,071500,1.0481,1.0481,1.0480,1.0480
GBPCHF,20260216,071600,1.0480,1.0481,1.0480,1.0481
GBPCHF,20260216,071700,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260216,071800,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260216,071900,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260216,072000,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260216,072100,1.0480,1.0480,1.0479,1.0479
GBPCHF,20260216,072200,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260216,072300,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260216,072400,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260216,072500,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260216,072600,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260216,072700,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260216,072800,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260216,072900,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260216,073000,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260216,073100,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260216,073200,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260216,073300,1.0480,1.0480,1.0479,1.0479
GBPCHF,20260216,073400,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260216,073500,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260216,073600,1.0479,1.0479,1.0478,1.0479
GBPCHF,20260216,073700,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260216,073800,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260216,073900,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260216,074000,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260216,074100,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260216,074200,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260216,074300,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260216,074400,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260216,074500,1.0479,1.0480,1.0479,1.0480
GBPCHF,20260216,074600,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260216,074700,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260216,074800,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260216,074900,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260216,075000,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260216,075100,1.0480,1.0480,1.0479,1.0479
GBPCHF,20260216,075200,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260216,075300,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260216,075400,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260216,075500,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260216,075600,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260216,075700,1.0478,1.0479,1.0478,1.0479
GBPCHF,20260216,075800,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260216,075900,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260216,080000,1.0480,1.0480,1.0479,1.0479
GBPCHF,20260216,080100,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260216,080200,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260216,080300,1.0480,1.0481,1.0480,1.0481
GBPCHF,20260216,080400,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260216,080500,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260216,080600,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260216,080700,1.0482,1.0483,1.0482,1.0483
GBPCHF,20260216,080800,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260216,080900,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260216,081000,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260216,081100,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260216,081200,1.0481,1.0482,1.0481,1.0482
GBPCHF,20260216,081300,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260216,081400,1.0482,1.0482,1.0481,1.0481
GBPCHF,20260216,081500,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260216,081600,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260216,081700,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260216,081800,1.0482,1.0482,1.0481,1.0481
GBPCHF,20260216,081900,1.0482,1.0482,1.0481,1.0482
GBPCHF,20260216,082000,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260216,082100,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260216,082200,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260216,082300,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260216,082400,1.0482,1.0483,1.0482,1.0483
GBPCHF,20260216,082500,1.0483,1.0483,1.0482,1.0482
GBPCHF,20260216,082600,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260216,082700,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260216,082800,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260216,082900,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260216,083000,1.0483,1.0483,1.0482,1.0482
GBPCHF,20260216,083100,1.0481,1.0481,1.0480,1.0480
GBPCHF,20260216,083200,1.0480,1.0480,1.0479,1.0479
GBPCHF,20260216,083300,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260216,083400,1.0478,1.0479,1.0478,1.0479
GBPCHF,20260216,083500,1.0480,1.0480,1.0479,1.0479
GBPCHF,20260216,083600,1.0480,1.0481,1.0480,1.0481
GBPCHF,20260216,083700,1.0481,1.0481,1.0480,1.0480
GBPCHF,20260216,083800,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260216,083900,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260216,084000,1.0480,1.0481,1.0480,1.0481
GBPCHF,20260216,084100,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260216,084200,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260216,084300,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260216,084400,1.0480,1.0482,1.0480,1.0482
GBPCHF,20260216,084500,1.0483,1.0489,1.0483,1.0487
GBPCHF,20260216,084600,1.0486,1.0488,1.0486,1.0487
GBPCHF,20260216,084700,1.0486,1.0486,1.0485,1.0485
GBPCHF,20260216,084800,1.0486,1.0486,1.0485,1.0485
GBPCHF,20260216,084900,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260216,085000,1.0485,1.0485,1.0484,1.0484
GBPCHF,20260216,085100,1.0485,1.0485,1.0484,1.0484
GBPCHF,20260216,085200,1.0484,1.0485,1.0484,1.0485
GBPCHF,20260216,085300,1.0484,1.0485,1.0484,1.0485
GBPCHF,20260216,085400,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260216,085500,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260216,085600,1.0484,1.0484,1.0482,1.0482
GBPCHF,20260216,085700,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260216,085800,1.0481,1.0482,1.0481,1.0482
GBPCHF,20260216,085900,1.0481,1.0481,1.0480,1.0481
GBPCHF,20260216,090000,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260216,090100,1.0482,1.0482,1.0481,1.0482
GBPCHF,20260216,090200,1.0481,1.0483,1.0481,1.0483
GBPCHF,20260216,090300,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260216,090400,1.0483,1.0484,1.0483,1.0483
GBPCHF,20260216,090500,1.0482,1.0484,1.0482,1.0484
GBPCHF,20260216,090600,1.0485,1.0487,1.0485,1.0486
GBPCHF,20260216,090700,1.0485,1.0485,1.0484,1.0484
GBPCHF,20260216,090800,1.0485,1.0486,1.0485,1.0486
GBPCHF,20260216,090900,1.0487,1.0488,1.0487,1.0487
GBPCHF,20260216,091000,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260216,091100,1.0485,1.0485,1.0484,1.0484
GBPCHF,20260216,091200,1.0484,1.0484,1.0482,1.0483
GBPCHF,20260216,091300,1.0484,1.0484,1.0483,1.0483
GBPCHF,20260216,091400,1.0484,1.0484,1.0482,1.0482
GBPCHF,20260216,091500,1.0483,1.0484,1.0482,1.0483
GBPCHF,20260216,091600,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260216,091700,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260216,091800,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260216,091900,1.0484,1.0485,1.0484,1.0485
GBPCHF,20260216,092000,1.0484,1.0484,1.0483,1.0484
GBPCHF,20260216,092100,1.0485,1.0485,1.0484,1.0484
GBPCHF,20260216,092200,1.0485,1.0485,1.0484,1.0484
GBPCHF,20260216,092300,1.0484,1.0485,1.0484,1.0485
GBPCHF,20260216,092400,1.0484,1.0485,1.0484,1.0485
GBPCHF,20260216,092500,1.0486,1.0487,1.0486,1.0487
GBPCHF,20260216,092600,1.0486,1.0486,1.0485,1.0485
GBPCHF,20260216,092700,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260216,092800,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260216,092900,1.0485,1.0487,1.0485,1.0487
GBPCHF,20260216,093000,1.0487,1.0487,1.0486,1.0486
GBPCHF,20260216,093100,1.0485,1.0487,1.0485,1.0487
GBPCHF,20260216,093200,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260216,093300,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260216,093400,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260216,093500,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260216,093600,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260216,093700,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260216,093800,1.0488,1.0488,1.0487,1.0487
GBPCHF,20260216,093900,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260216,094000,1.0487,1.0489,1.0487,1.0488
GBPCHF,20260216,094100,1.0489,1.0490,1.0489,1.0490
GBPCHF,20260216,094200,1.0491,1.0492,1.0491,1.0491
GBPCHF,20260216,094300,1.0491,1.0491,1.0490,1.0490
GBPCHF,20260216,094400,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260216,094500,1.0492,1.0495,1.0492,1.0495
GBPCHF,20260216,094600,1.0495,1.0495,1.0495,1.0495
GBPCHF,20260216,094700,1.0496,1.0496,1.0495,1.0496
GBPCHF,20260216,094800,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260216,094900,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260216,095000,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260216,095100,1.0497,1.0497,1.0496,1.0496
GBPCHF,20260216,095200,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260216,095300,1.0497,1.0497,1.0496,1.0496
GBPCHF,20260216,095400,1.0497,1.0499,1.0497,1.0499
GBPCHF,20260216,095500,1.0498,1.0499,1.0498,1.0499
GBPCHF,20260216,095600,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260216,095700,1.0498,1.0499,1.0497,1.0498
GBPCHF,20260216,095800,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260216,095900,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260216,100000,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260216,100100,1.0495,1.0495,1.0494,1.0494
GBPCHF,20260216,100200,1.0495,1.0498,1.0495,1.0498
GBPCHF,20260216,100300,1.0499,1.0499,1.0498,1.0498
GBPCHF,20260216,100400,1.0499,1.0500,1.0499,1.0499
GBPCHF,20260216,100500,1.0499,1.0499,1.0498,1.0498
GBPCHF,20260216,100600,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260216,100700,1.0499,1.0500,1.0499,1.0499
GBPCHF,20260216,100800,1.0499,1.0499,1.0499,1.0499
GBPCHF,20260216,100900,1.0500,1.0501,1.0500,1.0501
GBPCHF,20260216,101000,1.0500,1.0501,1.0499,1.0499
GBPCHF,20260216,101100,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260216,101200,1.0500,1.0500,1.0499,1.0499
GBPCHF,20260216,101300,1.0499,1.0499,1.0499,1.0499
GBPCHF,20260216,101400,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260216,101500,1.0497,1.0497,1.0496,1.0496
GBPCHF,20260216,101600,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260216,101700,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260216,101800,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260216,101900,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260216,102000,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260216,102100,1.0496,1.0496,1.0495,1.0495
GBPCHF,20260216,102200,1.0495,1.0495,1.0495,1.0495
GBPCHF,20260216,102300,1.0494,1.0496,1.0494,1.0496
GBPCHF,20260216,102400,1.0495,1.0496,1.0495,1.0496
GBPCHF,20260216,102500,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260216,102600,1.0495,1.0495,1.0495,1.0495
GBPCHF,20260216,102700,1.0495,1.0495,1.0495,1.0495
GBPCHF,20260216,102800,1.0495,1.0495,1.0495,1.0495
GBPCHF,20260216,102900,1.0495,1.0495,1.0495,1.0495
GBPCHF,20260216,103000,1.0495,1.0495,1.0495,1.0495
GBPCHF,20260216,103100,1.0495,1.0495,1.0495,1.0495
GBPCHF,20260216,103200,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260216,103300,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260216,103400,1.0495,1.0496,1.0495,1.0496
GBPCHF,20260216,103500,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260216,103600,1.0497,1.0497,1.0496,1.0496
GBPCHF,20260216,103700,1.0497,1.0497,1.0496,1.0496
GBPCHF,20260216,103800,1.0496,1.0496,1.0494,1.0494
GBPCHF,20260216,103900,1.0493,1.0494,1.0493,1.0494
GBPCHF,20260216,104000,1.0493,1.0493,1.0492,1.0493
GBPCHF,20260216,104100,1.0493,1.0493,1.0492,1.0493
GBPCHF,20260216,104200,1.0492,1.0492,1.0492,1.0492
GBPCHF,20260216,104300,1.0491,1.0493,1.0491,1.0493
GBPCHF,20260216,104400,1.0494,1.0495,1.0494,1.0495
GBPCHF,20260216,104500,1.0496,1.0497,1.0496,1.0496
GBPCHF,20260216,104600,1.0495,1.0495,1.0493,1.0493
GBPCHF,20260216,104700,1.0492,1.0492,1.0491,1.0492
GBPCHF,20260216,104800,1.0493,1.0494,1.0493,1.0494
GBPCHF,20260216,104900,1.0493,1.0494,1.0493,1.0494
GBPCHF,20260216,105000,1.0494,1.0494,1.0493,1.0494
GBPCHF,20260216,105100,1.0493,1.0494,1.0493,1.0494
GBPCHF,20260216,105200,1.0495,1.0496,1.0495,1.0496
GBPCHF,20260216,105300,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260216,105400,1.0495,1.0495,1.0494,1.0494
GBPCHF,20260216,105500,1.0495,1.0495,1.0493,1.0493
GBPCHF,20260216,105600,1.0492,1.0493,1.0492,1.0493
GBPCHF,20260216,105700,1.0494,1.0495,1.0494,1.0494
GBPCHF,20260216,105800,1.0495,1.0496,1.0495,1.0496
GBPCHF,20260216,105900,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260216,110000,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260216,110100,1.0497,1.0498,1.0497,1.0497
GBPCHF,20260216,110200,1.0498,1.0498,1.0496,1.0496
GBPCHF,20260216,110300,1.0496,1.0497,1.0496,1.0497
GBPCHF,20260216,110400,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260216,110500,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260216,110600,1.0497,1.0497,1.0496,1.0497
GBPCHF,20260216,110700,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260216,110800,1.0497,1.0497,1.0496,1.0496
GBPCHF,20260216,110900,1.0495,1.0495,1.0495,1.0495
GBPCHF,20260216,111000,1.0494,1.0495,1.0494,1.0494
GBPCHF,20260216,111100,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260216,111200,1.0495,1.0495,1.0494,1.0495
GBPCHF,20260216,111300,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260216,111400,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260216,111500,1.0494,1.0496,1.0494,1.0496
GBPCHF,20260216,111600,1.0497,1.0497,1.0496,1.0496
GBPCHF,20260216,111700,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260216,111800,1.0497,1.0497,1.0496,1.0496
GBPCHF,20260216,111900,1.0496,1.0497,1.0496,1.0496
GBPCHF,20260216,112000,1.0497,1.0497,1.0497,1.0497
GBPCHF,20260216,112100,1.0497,1.0498,1.0497,1.0498
GBPCHF,20260216,112200,1.0498,1.0499,1.0498,1.0498
GBPCHF,20260216,112300,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260216,112400,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260216,112500,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260216,112600,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260216,112700,1.0498,1.0498,1.0497,1.0497
GBPCHF,20260216,112800,1.0497,1.0497,1.0497,1.0497
GBPCHF,20260216,112900,1.0497,1.0498,1.0497,1.0498
GBPCHF,20260216,113000,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260216,113100,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260216,113200,1.0499,1.0499,1.0498,1.0498
GBPCHF,20260216,113300,1.0498,1.0499,1.0498,1.0499
GBPCHF,20260216,113400,1.0500,1.0501,1.0500,1.0501
GBPCHF,20260216,113500,1.0500,1.0500,1.0499,1.0500
GBPCHF,20260216,113600,1.0500,1.0500,1.0499,1.0499
GBPCHF,20260216,113700,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260216,113800,1.0501,1.0503,1.0501,1.0503
GBPCHF,20260216,113900,1.0503,1.0503,1.0501,1.0501
GBPCHF,20260216,114000,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260216,114100,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260216,114200,1.0500,1.0501,1.0500,1.0500
GBPCHF,20260216,114300,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260216,114400,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260216,114500,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260216,114600,1.0502,1.0502,1.0501,1.0502
GBPCHF,20260216,114700,1.0503,1.0504,1.0503,1.0504
GBPCHF,20260216,114800,1.0505,1.0505,1.0504,1.0504
GBPCHF,20260216,114900,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260216,115000,1.0504,1.0504,1.0504,1.0504
GBPCHF,20260216,115100,1.0504,1.0504,1.0503,1.0503
GBPCHF,20260216,115200,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260216,115300,1.0503,1.0504,1.0503,1.0503
GBPCHF,20260216,115400,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260216,115500,1.0503,1.0505,1.0503,1.0505
GBPCHF,20260216,115600,1.0504,1.0504,1.0504,1.0504
GBPCHF,20260216,115700,1.0504,1.0505,1.0504,1.0504
GBPCHF,20260216,115800,1.0504,1.0504,1.0504,1.0504
GBPCHF,20260216,115900,1.0504,1.0504,1.0504,1.0504
GBPCHF,20260216,120000,1.0503,1.0504,1.0503,1.0504
GBPCHF,20260216,120100,1.0503,1.0504,1.0503,1.0504
GBPCHF,20260216,120200,1.0504,1.0504,1.0504,1.0504
GBPCHF,20260216,120300,1.0503,1.0505,1.0503,1.0505
GBPCHF,20260216,120400,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260216,120500,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260216,120600,1.0505,1.0505,1.0504,1.0505
GBPCHF,20260216,120700,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260216,120800,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260216,120900,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260216,121000,1.0504,1.0505,1.0504,1.0505
GBPCHF,20260216,121100,1.0505,1.0505,1.0504,1.0505
GBPCHF,20260216,121200,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260216,121300,1.0504,1.0505,1.0504,1.0505
GBPCHF,20260216,121400,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260216,121500,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260216,121600,1.0504,1.0504,1.0503,1.0503
GBPCHF,20260216,121700,1.0502,1.0502,1.0502,1.0502
GBPCHF,20260216,121800,1.0502,1.0502,1.0502,1.0502
GBPCHF,20260216,121900,1.0502,1.0502,1.0502,1.0502
GBPCHF,20260216,122000,1.0502,1.0502,1.0502,1.0502
GBPCHF,20260216,122100,1.0502,1.0502,1.0502,1.0502
GBPCHF,20260216,122200,1.0502,1.0503,1.0502,1.0503
GBPCHF,20260216,122300,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260216,122400,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260216,122500,1.0503,1.0504,1.0503,1.0504
GBPCHF,20260216,122600,1.0504,1.0504,1.0503,1.0504
GBPCHF,20260216,122700,1.0504,1.0504,1.0504,1.0504
GBPCHF,20260216,122800,1.0504,1.0504,1.0504,1.0504
GBPCHF,20260216,122900,1.0504,1.0504,1.0504,1.0504
GBPCHF,20260216,123000,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260216,123100,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260216,123200,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260216,123300,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260216,123400,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260216,123500,1.0503,1.0503,1.0502,1.0502
GBPCHF,20260216,123600,1.0502,1.0502,1.0502,1.0502
GBPCHF,20260216,123700,1.0501,1.0501,1.0500,1.0500
GBPCHF,20260216,123800,1.0499,1.0500,1.0499,1.0500
GBPCHF,20260216,123900,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260216,124000,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260216,124100,1.0500,1.0501,1.0500,1.0501
GBPCHF,20260216,124200,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260216,124300,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260216,124400,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260216,124500,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260216,124600,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260216,124700,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260216,124800,1.0500,1.0501,1.0500,1.0501
GBPCHF,20260216,124900,1.0502,1.0502,1.0501,1.0501
GBPCHF,20260216,125000,1.0502,1.0502,1.0502,1.0502
GBPCHF,20260216,125100,1.0502,1.0502,1.0502,1.0502
GBPCHF,20260216,125200,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260216,125300,1.0503,1.0504,1.0503,1.0504
GBPCHF,20260216,125400,1.0505,1.0505,1.0504,1.0505
GBPCHF,20260216,125500,1.0504,1.0505,1.0504,1.0505
GBPCHF,20260216,125600,1.0504,1.0505,1.0504,1.0505
GBPCHF,20260216,125700,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260216,125800,1.0504,1.0504,1.0503,1.0503
GBPCHF,20260216,125900,1.0502,1.0502,1.0501,1.0501
GBPCHF,20260216,130000,1.0501,1.0501,1.0500,1.0501
GBPCHF,20260216,130100,1.0502,1.0503,1.0502,1.0502
GBPCHF,20260216,130200,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260216,130300,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260216,130400,1.0503,1.0504,1.0503,1.0504
GBPCHF,20260216,130500,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260216,130600,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260216,130700,1.0506,1.0506,1.0505,1.0505
GBPCHF,20260216,130800,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260216,130900,1.0505,1.0505,1.0504,1.0504
GBPCHF,20260216,131000,1.0504,1.0504,1.0504,1.0504
GBPCHF,20260216,131100,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260216,131200,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260216,131300,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260216,131400,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260216,131500,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260216,131600,1.0505,1.0506,1.0505,1.0505
GBPCHF,20260216,131700,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260216,131800,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260216,131900,1.0506,1.0506,1.0505,1.0505
GBPCHF,20260216,132000,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260216,132100,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260216,132200,1.0506,1.0506,1.0506,1.0506
GBPCHF,20260216,132300,1.0506,1.0506,1.0505,1.0506
GBPCHF,20260216,132400,1.0505,1.0506,1.0505,1.0506
GBPCHF,20260216,132500,1.0506,1.0506,1.0506,1.0506
GBPCHF,20260216,132600,1.0507,1.0507,1.0507,1.0507
GBPCHF,20260216,132700,1.0506,1.0506,1.0506,1.0506
GBPCHF,20260216,132800,1.0506,1.0506,1.0506,1.0506
GBPCHF,20260216,132900,1.0506,1.0506,1.0506,1.0506
GBPCHF,20260216,133000,1.0506,1.0506,1.0505,1.0505
GBPCHF,20260216,133100,1.0506,1.0506,1.0505,1.0505
GBPCHF,20260216,133200,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260216,133300,1.0504,1.0504,1.0504,1.0504
GBPCHF,20260216,133400,1.0504,1.0504,1.0504,1.0504
GBPCHF,20260216,133500,1.0504,1.0505,1.0504,1.0505
GBPCHF,20260216,133600,1.0504,1.0505,1.0504,1.0505
GBPCHF,20260216,133700,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260216,133800,1.0506,1.0506,1.0505,1.0505
GBPCHF,20260216,133900,1.0505,1.0506,1.0505,1.0505
GBPCHF,20260216,134000,1.0506,1.0506,1.0506,1.0506
GBPCHF,20260216,134100,1.0506,1.0506,1.0506,1.0506
GBPCHF,20260216,134200,1.0506,1.0506,1.0505,1.0505
GBPCHF,20260216,134300,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260216,134400,1.0506,1.0507,1.0505,1.0505
GBPCHF,20260216,134500,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260216,134600,1.0506,1.0506,1.0506,1.0506
GBPCHF,20260216,134700,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260216,134800,1.0505,1.0505,1.0503,1.0503
GBPCHF,20260216,134900,1.0502,1.0502,1.0501,1.0501
GBPCHF,20260216,135000,1.0501,1.0502,1.0501,1.0502
GBPCHF,20260216,135100,1.0502,1.0502,1.0502,1.0502
GBPCHF,20260216,135200,1.0502,1.0502,1.0502,1.0502
GBPCHF,20260216,135300,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260216,135400,1.0503,1.0504,1.0503,1.0504
GBPCHF,20260216,135500,1.0504,1.0505,1.0504,1.0505
GBPCHF,20260216,135600,1.0504,1.0505,1.0504,1.0505
GBPCHF,20260216,135700,1.0504,1.0505,1.0504,1.0505
GBPCHF,20260216,135800,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260216,135900,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260216,140000,1.0504,1.0504,1.0504,1.0504
GBPCHF,20260216,140100,1.0505,1.0505,1.0503,1.0503
GBPCHF,20260216,140200,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260216,140300,1.0504,1.0504,1.0503,1.0503
GBPCHF,20260216,140400,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260216,140500,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260216,140600,1.0502,1.0503,1.0502,1.0503
GBPCHF,20260216,140700,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260216,140800,1.0503,1.0503,1.0501,1.0501
GBPCHF,20260216,140900,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260216,141000,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260216,141100,1.0501,1.0501,1.0500,1.0500
GBPCHF,20260216,141200,1.0499,1.0499,1.0498,1.0498
GBPCHF,20260216,141300,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260216,141400,1.0499,1.0499,1.0498,1.0499
GBPCHF,20260216,141500,1.0498,1.0498,1.0496,1.0496
GBPCHF,20260216,141600,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260216,141700,1.0497,1.0497,1.0496,1.0496
GBPCHF,20260216,141800,1.0497,1.0497,1.0497,1.0497
GBPCHF,20260216,141900,1.0497,1.0497,1.0495,1.0495
GBPCHF,20260216,142000,1.0495,1.0496,1.0495,1.0496
GBPCHF,20260216,142100,1.0495,1.0495,1.0495,1.0495
GBPCHF,20260216,142200,1.0496,1.0496,1.0495,1.0495
GBPCHF,20260216,142300,1.0495,1.0496,1.0495,1.0496
GBPCHF,20260216,142400,1.0497,1.0497,1.0496,1.0496
GBPCHF,20260216,142500,1.0495,1.0496,1.0495,1.0496
GBPCHF,20260216,142600,1.0495,1.0496,1.0495,1.0496
GBPCHF,20260216,142700,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260216,142800,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260216,142900,1.0495,1.0495,1.0495,1.0495
GBPCHF,20260216,143000,1.0495,1.0495,1.0495,1.0495
GBPCHF,20260216,143100,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260216,143200,1.0496,1.0496,1.0495,1.0495
GBPCHF,20260216,143300,1.0495,1.0495,1.0495,1.0495
GBPCHF,20260216,143400,1.0494,1.0495,1.0494,1.0494
GBPCHF,20260216,143500,1.0495,1.0496,1.0495,1.0496
GBPCHF,20260216,143600,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260216,143700,1.0496,1.0496,1.0495,1.0495
GBPCHF,20260216,143800,1.0495,1.0495,1.0495,1.0495
GBPCHF,20260216,143900,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260216,144000,1.0496,1.0497,1.0496,1.0497
GBPCHF,20260216,144100,1.0497,1.0497,1.0497,1.0497
GBPCHF,20260216,144200,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260216,144300,1.0496,1.0497,1.0496,1.0496
GBPCHF,20260216,144400,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260216,144500,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260216,144600,1.0495,1.0495,1.0494,1.0494
GBPCHF,20260216,144700,1.0495,1.0496,1.0495,1.0496
GBPCHF,20260216,144800,1.0496,1.0496,1.0495,1.0495
GBPCHF,20260216,144900,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260216,145000,1.0494,1.0494,1.0493,1.0493
GBPCHF,20260216,145100,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260216,145200,1.0494,1.0495,1.0494,1.0495
GBPCHF,20260216,145300,1.0495,1.0495,1.0494,1.0494
GBPCHF,20260216,145400,1.0494,1.0494,1.0493,1.0493
GBPCHF,20260216,145500,1.0492,1.0493,1.0492,1.0493
GBPCHF,20260216,145600,1.0493,1.0493,1.0492,1.0492
GBPCHF,20260216,145700,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260216,145800,1.0492,1.0494,1.0492,1.0494
GBPCHF,20260216,145900,1.0493,1.0493,1.0492,1.0492
GBPCHF,20260216,150000,1.0491,1.0492,1.0491,1.0492
GBPCHF,20260216,150100,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260216,150200,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260216,150300,1.0491,1.0491,1.0490,1.0490
GBPCHF,20260216,150400,1.0490,1.0491,1.0490,1.0491
GBPCHF,20260216,150500,1.0490,1.0491,1.0490,1.0491
GBPCHF,20260216,150600,1.0491,1.0492,1.0491,1.0491
GBPCHF,20260216,150700,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260216,150800,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260216,150900,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260216,151000,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260216,151100,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260216,151200,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260216,151300,1.0489,1.0489,1.0488,1.0488
GBPCHF,20260216,151400,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260216,151500,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260216,151600,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260216,151700,1.0487,1.0488,1.0487,1.0487
GBPCHF,20260216,151800,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260216,151900,1.0489,1.0489,1.0488,1.0488
GBPCHF,20260216,152000,1.0489,1.0490,1.0489,1.0490
GBPCHF,20260216,152100,1.0489,1.0489,1.0488,1.0488
GBPCHF,20260216,152200,1.0488,1.0489,1.0488,1.0489
GBPCHF,20260216,152300,1.0488,1.0488,1.0487,1.0487
GBPCHF,20260216,152400,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260216,152500,1.0485,1.0486,1.0484,1.0485
GBPCHF,20260216,152600,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260216,152700,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260216,152800,1.0484,1.0485,1.0484,1.0485
GBPCHF,20260216,152900,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260216,153000,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260216,153100,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260216,153200,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260216,153300,1.0485,1.0486,1.0485,1.0485
GBPCHF,20260216,153400,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260216,153500,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260216,153600,1.0486,1.0487,1.0486,1.0487
GBPCHF,20260216,153700,1.0486,1.0486,1.0485,1.0485
GBPCHF,20260216,153800,1.0485,1.0485,1.0484,1.0484
GBPCHF,20260216,153900,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260216,154000,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260216,154100,1.0485,1.0485,1.0484,1.0484
GBPCHF,20260216,154200,1.0484,1.0484,1.0483,1.0484
GBPCHF,20260216,154300,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260216,154400,1.0483,1.0484,1.0483,1.0484
GBPCHF,20260216,154500,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260216,154600,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260216,154700,1.0485,1.0486,1.0485,1.0486
GBPCHF,20260216,154800,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260216,154900,1.0485,1.0486,1.0485,1.0486
GBPCHF,20260216,155000,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260216,155100,1.0487,1.0487,1.0486,1.0487
GBPCHF,20260216,155200,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260216,155300,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260216,155400,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260216,155500,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260216,155600,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260216,155700,1.0487,1.0489,1.0487,1.0488
GBPCHF,20260216,155800,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260216,155900,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260216,160000,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260216,160100,1.0487,1.0489,1.0487,1.0489
GBPCHF,20260216,160200,1.0488,1.0488,1.0487,1.0487
GBPCHF,20260216,160300,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260216,160400,1.0488,1.0488,1.0487,1.0487
GBPCHF,20260216,160500,1.0486,1.0487,1.0486,1.0487
GBPCHF,20260216,160600,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260216,160700,1.0487,1.0488,1.0487,1.0488
GBPCHF,20260216,160800,1.0488,1.0489,1.0488,1.0489
GBPCHF,20260216,160900,1.0490,1.0490,1.0489,1.0489
GBPCHF,20260216,161000,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260216,161100,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260216,161200,1.0490,1.0490,1.0489,1.0489
GBPCHF,20260216,161300,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260216,161400,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260216,161500,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260216,161600,1.0488,1.0489,1.0488,1.0489
GBPCHF,20260216,161700,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260216,161800,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260216,161900,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260216,162000,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260216,162100,1.0490,1.0490,1.0489,1.0489
GBPCHF,20260216,162200,1.0489,1.0491,1.0489,1.0491
GBPCHF,20260216,162300,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260216,162400,1.0490,1.0490,1.0489,1.0489
GBPCHF,20260216,162500,1.0490,1.0491,1.0490,1.0491
GBPCHF,20260216,162600,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260216,162700,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260216,162800,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260216,162900,1.0491,1.0491,1.0490,1.0491
GBPCHF,20260216,163000,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260216,163100,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260216,163200,1.0489,1.0489,1.0487,1.0487
GBPCHF,20260216,163300,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260216,163400,1.0486,1.0486,1.0485,1.0485
GBPCHF,20260216,163500,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260216,163600,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260216,163700,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260216,163800,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260216,163900,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260216,164000,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260216,164100,1.0485,1.0486,1.0485,1.0485
GBPCHF,20260216,164200,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260216,164300,1.0485,1.0486,1.0485,1.0486
GBPCHF,20260216,164400,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260216,164500,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260216,164600,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260216,164700,1.0485,1.0486,1.0485,1.0486
GBPCHF,20260216,164800,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260216,164900,1.0486,1.0487,1.0486,1.0487
GBPCHF,20260216,165000,1.0487,1.0487,1.0486,1.0486
GBPCHF,20260216,165100,1.0485,1.0487,1.0485,1.0487
GBPCHF,20260216,165200,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260216,165300,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260216,165400,1.0486,1.0487,1.0486,1.0487
GBPCHF,20260216,165500,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260216,165600,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260216,165700,1.0487,1.0487,1.0486,1.0486
GBPCHF,20260216,165800,1.0485,1.0485,1.0484,1.0484
GBPCHF,20260216,165900,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260216,170000,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260216,170100,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260216,170200,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260216,170300,1.0485,1.0485,1.0484,1.0485
GBPCHF,20260216,170400,1.0484,1.0484,1.0482,1.0483
GBPCHF,20260216,170500,1.0482,1.0484,1.0482,1.0483
GBPCHF,20260216,170600,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260216,170700,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260216,170800,1.0482,1.0483,1.0482,1.0483
GBPCHF,20260216,170900,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260216,171000,1.0484,1.0485,1.0484,1.0484
GBPCHF,20260216,171100,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260216,171200,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260216,171300,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260216,171400,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260216,171500,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260216,171600,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260216,171700,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260216,171800,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260216,171900,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260216,172000,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260216,172100,1.0484,1.0485,1.0484,1.0485
GBPCHF,20260216,172200,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260216,172300,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260216,172400,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260216,172500,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260216,172600,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260216,172700,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260216,172800,1.0485,1.0485,1.0484,1.0484
GBPCHF,20260216,172900,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260216,173000,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260216,173100,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260216,173200,1.0485,1.0486,1.0485,1.0486
GBPCHF,20260216,173300,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260216,173400,1.0486,1.0486,1.0485,1.0485
GBPCHF,20260216,173500,1.0485,1.0485,1.0484,1.0484
GBPCHF,20260216,173600,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260216,173700,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260216,173800,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260216,173900,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260216,174000,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260216,174100,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260216,174200,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260216,174300,1.0485,1.0485,1.0484,1.0484
GBPCHF,20260216,174400,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260216,174500,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260216,174600,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260216,174700,1.0484,1.0484,1.0483,1.0483
GBPCHF,20260216,174800,1.0484,1.0485,1.0484,1.0484
GBPCHF,20260216,174900,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260216,175000,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260216,175100,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260216,175200,1.0486,1.0487,1.0486,1.0487
GBPCHF,20260216,175300,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260216,175400,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260216,175500,1.0487,1.0487,1.0486,1.0486
GBPCHF,20260216,175600,1.0486,1.0486,1.0485,1.0485
GBPCHF,20260216,175700,1.0484,1.0485,1.0484,1.0484
GBPCHF,20260216,175800,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260216,175900,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260216,180000,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260216,180100,1.0483,1.0484,1.0482,1.0482
GBPCHF,20260216,180200,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260216,180300,1.0483,1.0483,1.0482,1.0482
GBPCHF,20260216,180400,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260216,180500,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260216,180600,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260216,180700,1.0481,1.0482,1.0481,1.0482
GBPCHF,20260216,180800,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260216,180900,1.0481,1.0481,1.0480,1.0480
GBPCHF,20260216,181000,1.0481,1.0482,1.0481,1.0482
GBPCHF,20260216,181100,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260216,181200,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260216,181300,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260216,181400,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260216,181500,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260216,181600,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260216,181700,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260216,181800,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260216,181900,1.0483,1.0483,1.0482,1.0482
GBPCHF,20260216,182000,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260216,182100,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260216,182200,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260216,182300,1.0483,1.0483,1.0482,1.0482
GBPCHF,20260216,182400,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260216,182500,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260216,182600,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260216,182700,1.0482,1.0483,1.0482,1.0483
GBPCHF,20260216,182800,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260216,182900,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260216,183000,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260216,183100,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260216,183200,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260216,183300,1.0484,1.0485,1.0484,1.0485
GBPCHF,20260216,183400,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260216,183500,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260216,183600,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260216,183700,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260216,183800,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260216,183900,1.0484,1.0485,1.0484,1.0485
GBPCHF,20260216,184000,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260216,184100,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260216,184200,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260216,184300,1.0484,1.0487,1.0484,1.0487
GBPCHF,20260216,184400,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260216,184500,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260216,184600,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260216,184700,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260216,184800,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260216,184900,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260216,185000,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260216,185100,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260216,185200,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260216,185300,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260216,185400,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260216,185500,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260216,185600,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260216,185700,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260216,185800,1.0486,1.0486,1.0485,1.0485
GBPCHF,20260216,185900,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260216,190000,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260216,190100,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260216,190200,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260216,190300,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260216,190400,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260216,190500,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260216,190600,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260216,190700,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260216,190800,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260216,190900,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260216,191000,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260216,191100,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260216,191200,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260216,191300,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260216,191400,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260216,191500,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260216,191600,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260216,191700,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260216,191800,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260216,191900,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260216,192000,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260216,192100,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260216,192200,1.0484,1.0487,1.0484,1.0486
GBPCHF,20260216,192300,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260216,192400,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260216,192500,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260216,192600,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260216,192700,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260216,192800,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260216,192900,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260216,193000,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260216,193100,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260216,193200,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260216,193300,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260216,193400,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260216,193500,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260216,193600,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260216,193700,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260216,193800,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260216,193900,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260216,194000,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260216,194100,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260216,194200,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260216,194300,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260216,194400,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260216,194500,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260216,194600,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260216,194700,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260216,194800,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260216,194900,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260216,195000,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260216,195100,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260216,195200,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260216,195300,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260216,195400,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260216,195500,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260216,195600,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260216,195700,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260216,195800,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260216,195900,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260216,200000,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260216,200100,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260216,200200,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260216,200300,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260216,200400,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260216,200500,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260216,200600,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260216,200700,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260216,200800,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260216,200900,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260216,201000,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260216,201100,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260216,201200,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260216,201300,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260216,201400,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260216,201500,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260216,201600,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260216,201700,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260216,201800,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260216,201900,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260216,202000,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260216,202100,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260216,202200,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260216,202300,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260216,202400,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260216,202500,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260216,202600,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260216,202700,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260216,202800,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260216,202900,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260216,203000,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260216,203100,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260216,203200,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260216,203300,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260216,203400,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260216,203500,1.0485,1.0486,1.0485,1.0486
GBPCHF,20260216,203600,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260216,203700,1.0486,1.0486,1.0485,1.0485
GBPCHF,20260216,203800,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260216,203900,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260216,204000,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260216,204100,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260216,204200,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260216,204300,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260216,204400,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260216,204500,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260216,204600,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260216,204700,1.0485,1.0486,1.0485,1.0486
GBPCHF,20260216,204800,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260216,204900,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260216,205000,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260216,205100,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260216,205200,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260216,205300,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260216,205400,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260216,205500,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260216,205600,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260216,205700,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260216,205800,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260216,205900,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260216,210000,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260216,210100,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260216,210200,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260216,210300,1.0483,1.0484,1.0483,1.0484
GBPCHF,20260216,210400,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260216,210500,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260216,210600,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260216,210700,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260216,210800,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260216,210900,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260216,211000,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260216,211100,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260216,211200,1.0483,1.0483,1.0482,1.0482
GBPCHF,20260216,211300,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260216,211400,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260216,211500,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260216,211600,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260216,211700,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260216,211800,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260216,211900,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260216,212000,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260216,212100,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260216,212200,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260216,212300,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260216,212400,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260216,212500,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260216,212600,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260216,212700,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260216,212800,1.0482,1.0483,1.0482,1.0483
GBPCHF,20260216,212900,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260216,213000,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260216,213100,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260216,213200,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260216,213300,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260216,213400,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260216,213500,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260216,213600,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260216,213700,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260216,213800,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260216,213900,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260216,214000,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260216,214100,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260216,214200,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260216,214300,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260216,214400,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260216,214500,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260216,214600,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260216,214700,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260216,214800,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260216,214900,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260216,215000,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260216,215100,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260216,215200,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260216,215300,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260216,215400,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260216,215500,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260216,215600,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260216,215700,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260216,215800,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260216,215900,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260216,220000,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260216,220100,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260216,220200,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260216,220300,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260216,220400,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260216,220500,1.0482,1.0482,1.0481,1.0481
GBPCHF,20260216,220600,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260216,220700,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260216,220800,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260216,220900,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260216,221000,1.0483,1.0483,1.0482,1.0482
GBPCHF,20260216,221100,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260216,221200,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260216,221300,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260216,221400,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260216,221500,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260216,221600,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260216,221700,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260216,221800,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260216,221900,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260216,222000,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260216,222100,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260216,222200,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260216,222300,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260216,222400,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260216,222500,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260216,222600,1.0483,1.0483,1.0482,1.0482
GBPCHF,20260216,222700,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260216,222800,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260216,222900,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260216,223000,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260216,223100,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260216,223200,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260216,223300,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260216,223400,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260216,223500,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260216,223600,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260216,223700,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260216,223800,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260216,223900,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260216,224000,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260216,224100,1.0480,1.0481,1.0480,1.0481
GBPCHF,20260216,224200,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260216,224300,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260216,224400,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260216,224500,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260216,224600,1.0480,1.0482,1.0480,1.0482
GBPCHF,20260216,224700,1.0483,1.0484,1.0483,1.0484
GBPCHF,20260216,224800,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260216,224900,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260216,225000,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260216,225100,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260216,225200,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260216,225300,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260216,225400,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260216,225500,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260216,225600,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260216,225700,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260216,225800,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260216,225900,1.0485,1.0486,1.0485,1.0486
GBPCHF,20260216,230000,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260216,230100,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260216,230200,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260216,230300,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260216,230400,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260216,230500,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260216,230600,1.0485,1.0487,1.0485,1.0487
GBPCHF,20260216,230700,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260216,230800,1.0487,1.0487,1.0486,1.0486
GBPCHF,20260216,230900,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260216,231000,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260216,231100,1.0487,1.0487,1.0486,1.0486
GBPCHF,20260216,231200,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260216,231300,1.0487,1.0487,1.0486,1.0487
GBPCHF,20260216,231400,1.0488,1.0488,1.0487,1.0487
GBPCHF,20260216,231500,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260216,231600,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260216,231700,1.0487,1.0488,1.0487,1.0487
GBPCHF,20260216,231800,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260216,231900,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260216,232000,1.0486,1.0487,1.0486,1.0487
GBPCHF,20260216,232100,1.0488,1.0489,1.0488,1.0489
GBPCHF,20260216,232200,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260216,232300,1.0488,1.0488,1.0487,1.0487
GBPCHF,20260216,232400,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260216,232500,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260216,232600,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260216,232700,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260216,232800,1.0487,1.0487,1.0484,1.0485
GBPCHF,20260216,232900,1.0486,1.0487,1.0486,1.0487
GBPCHF,20260216,233000,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260216,233100,1.0486,1.0486,1.0484,1.0484
GBPCHF,20260216,233200,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260216,233300,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260216,233400,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260216,233500,1.0484,1.0484,1.0483,1.0483
GBPCHF,20260216,233600,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260216,233700,1.0484,1.0485,1.0484,1.0485
GBPCHF,20260216,233800,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260216,233900,1.0485,1.0486,1.0485,1.0486
GBPCHF,20260216,234000,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260216,234100,1.0486,1.0486,1.0485,1.0485
GBPCHF,20260216,234200,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260216,234300,1.0486,1.0486,1.0485,1.0486
GBPCHF,20260216,234400,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260216,234500,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260216,234600,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260216,234700,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260216,234800,1.0486,1.0486,1.0485,1.0485
GBPCHF,20260216,234900,1.0485,1.0485,1.0484,1.0484
GBPCHF,20260216,235000,1.0485,1.0485,1.0484,1.0484
GBPCHF,20260216,235100,1.0483,1.0484,1.0483,1.0484
GBPCHF,20260216,235200,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260216,235300,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260216,235400,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260216,235500,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260216,235600,1.0484,1.0484,1.0483,1.0483
GBPCHF,20260216,235700,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260216,235800,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260216,235900,1.0484,1.0485,1.0484,1.0484
GBPCHF,20260217,000000,1.0484,1.0484,1.0484,1.0484
GBPJPY,20260216,000100,208.28,208.35,208.28,208.33
GBPJPY,20260216,000200,208.34,208.36,208.33,208.36
GBPJPY,20260216,000300,208.35,208.35,208.34,208.35
GBPJPY,20260216,000400,208.34,208.35,208.34,208.35
GBPJPY,20260216,000500,208.34,208.37,208.34,208.37
GBPJPY,20260216,000600,208.38,208.38,208.36,208.38
GBPJPY,20260216,000700,208.37,208.37,208.37,208.37
GBPJPY,20260216,000800,208.36,208.36,208.36,208.36
GBPJPY,20260216,000900,208.36,208.42,208.35,208.42
GBPJPY,20260216,001000,208.41,208.41,208.41,208.41
GBPJPY,20260216,001100,208.40,208.42,208.40,208.42
GBPJPY,20260216,001200,208.43,208.45,208.43,208.45
GBPJPY,20260216,001300,208.46,208.46,208.45,208.45
GBPJPY,20260216,001400,208.44,208.44,208.44,208.44
GBPJPY,20260216,001500,208.45,208.45,208.45,208.45
GBPJPY,20260216,001600,208.46,208.48,208.45,208.48
GBPJPY,20260216,001700,208.49,208.49,208.48,208.48
GBPJPY,20260216,001800,208.49,208.51,208.49,208.51
GBPJPY,20260216,001900,208.52,208.52,208.49,208.49
GBPJPY,20260216,002000,208.50,208.50,208.49,208.49
GBPJPY,20260216,002100,208.49,208.50,208.49,208.50
GBPJPY,20260216,002200,208.49,208.49,208.49,208.49
GBPJPY,20260216,002300,208.49,208.49,208.48,208.48
GBPJPY,20260216,002400,208.49,208.49,208.49,208.49
GBPJPY,20260216,002500,208.50,208.51,208.50,208.50
GBPJPY,20260216,002600,208.48,208.48,208.45,208.45
GBPJPY,20260216,002700,208.45,208.46,208.45,208.46
GBPJPY,20260216,002800,208.46,208.48,208.46,208.48
GBPJPY,20260216,002900,208.49,208.49,208.49,208.49
GBPJPY,20260216,003000,208.49,208.49,208.49,208.49
GBPJPY,20260216,003100,208.48,208.48,208.48,208.48
GBPJPY,20260216,003200,208.48,208.48,208.48,208.48
GBPJPY,20260216,003300,208.49,208.50,208.49,208.49
GBPJPY,20260216,003400,208.49,208.49,208.49,208.49
GBPJPY,20260216,003500,208.50,208.51,208.50,208.51
GBPJPY,20260216,003600,208.50,208.50,208.50,208.50
GBPJPY,20260216,003700,208.51,208.51,208.51,208.51
GBPJPY,20260216,003800,208.51,208.51,208.49,208.49
GBPJPY,20260216,003900,208.48,208.48,208.48,208.48
GBPJPY,20260216,004000,208.49,208.49,208.49,208.49
GBPJPY,20260216,004100,208.49,208.51,208.49,208.51
GBPJPY,20260216,004200,208.50,208.50,208.49,208.49
GBPJPY,20260216,004300,208.50,208.52,208.50,208.52
GBPJPY,20260216,004400,208.52,208.52,208.51,208.51
GBPJPY,20260216,004500,208.52,208.54,208.52,208.54
GBPJPY,20260216,004600,208.53,208.53,208.52,208.52
GBPJPY,20260216,004700,208.51,208.51,208.51,208.51
GBPJPY,20260216,004800,208.49,208.51,208.49,208.51
GBPJPY,20260216,004900,208.50,208.51,208.50,208.51
GBPJPY,20260216,005000,208.51,208.51,208.48,208.48
GBPJPY,20260216,005100,208.49,208.51,208.42,208.44
GBPJPY,20260216,005200,208.45,208.48,208.45,208.48
GBPJPY,20260216,005300,208.47,208.47,208.46,208.46
GBPJPY,20260216,005400,208.43,208.43,208.40,208.40
GBPJPY,20260216,005500,208.41,208.47,208.41,208.47
GBPJPY,20260216,005600,208.46,208.48,208.46,208.48
GBPJPY,20260216,005700,208.48,208.48,208.47,208.47
GBPJPY,20260216,005800,208.46,208.49,208.46,208.49
GBPJPY,20260216,005900,208.49,208.49,208.48,208.48
GBPJPY,20260216,010000,208.49,208.49,208.48,208.49
GBPJPY,20260216,010100,208.48,208.50,208.47,208.50
GBPJPY,20260216,010200,208.51,208.54,208.51,208.52
GBPJPY,20260216,010300,208.51,208.51,208.48,208.49
GBPJPY,20260216,010400,208.48,208.49,208.47,208.48
GBPJPY,20260216,010500,208.49,208.52,208.49,208.51
GBPJPY,20260216,010600,208.52,208.58,208.52,208.56
GBPJPY,20260216,010700,208.57,208.59,208.57,208.59
GBPJPY,20260216,010800,208.60,208.62,208.60,208.61
GBPJPY,20260216,010900,208.62,208.67,208.62,208.67
GBPJPY,20260216,011000,208.66,208.68,208.66,208.68
GBPJPY,20260216,011100,208.67,208.67,208.66,208.67
GBPJPY,20260216,011200,208.68,208.73,208.68,208.73
GBPJPY,20260216,011300,208.74,208.77,208.73,208.76
GBPJPY,20260216,011400,208.77,208.79,208.77,208.78
GBPJPY,20260216,011500,208.79,208.80,208.79,208.80
GBPJPY,20260216,011600,208.81,208.82,208.80,208.82
GBPJPY,20260216,011700,208.81,208.81,208.71,208.71
GBPJPY,20260216,011800,208.72,208.75,208.71,208.71
GBPJPY,20260216,011900,208.72,208.76,208.72,208.76
GBPJPY,20260216,012000,208.74,208.74,208.72,208.73
GBPJPY,20260216,012100,208.71,208.71,208.68,208.70
GBPJPY,20260216,012200,208.71,208.73,208.71,208.73
GBPJPY,20260216,012300,208.72,208.72,208.70,208.71
GBPJPY,20260216,012400,208.71,208.71,208.70,208.70
GBPJPY,20260216,012500,208.69,208.70,208.68,208.70
GBPJPY,20260216,012600,208.71,208.77,208.71,208.77
GBPJPY,20260216,012700,208.76,208.76,208.71,208.73
GBPJPY,20260216,012800,208.74,208.76,208.73,208.76
GBPJPY,20260216,012900,208.77,208.78,208.77,208.77
GBPJPY,20260216,013000,208.78,208.81,208.78,208.81
GBPJPY,20260216,013100,208.82,208.82,208.80,208.80
GBPJPY,20260216,013200,208.79,208.79,208.79,208.79
GBPJPY,20260216,013300,208.79,208.79,208.78,208.79
GBPJPY,20260216,013400,208.79,208.79,208.74,208.76
GBPJPY,20260216,013500,208.77,208.79,208.77,208.79
GBPJPY,20260216,013600,208.79,208.79,208.79,208.79
GBPJPY,20260216,013700,208.80,208.82,208.80,208.81
GBPJPY,20260216,013800,208.80,208.80,208.80,208.80
GBPJPY,20260216,013900,208.80,208.80,208.76,208.76
GBPJPY,20260216,014000,208.76,208.77,208.76,208.77
GBPJPY,20260216,014100,208.76,208.78,208.76,208.77
GBPJPY,20260216,014200,208.76,208.76,208.76,208.76
GBPJPY,20260216,014300,208.74,208.75,208.74,208.74
GBPJPY,20260216,014400,208.75,208.78,208.75,208.78
GBPJPY,20260216,014500,208.77,208.77,208.75,208.75
GBPJPY,20260216,014600,208.74,208.74,208.74,208.74
GBPJPY,20260216,014700,208.74,208.77,208.74,208.76
GBPJPY,20260216,014800,208.75,208.77,208.75,208.77
GBPJPY,20260216,014900,208.78,208.79,208.77,208.77
GBPJPY,20260216,015000,208.78,208.79,208.78,208.79
GBPJPY,20260216,015100,208.80,208.80,208.77,208.77
GBPJPY,20260216,015200,208.76,208.79,208.75,208.79
GBPJPY,20260216,015300,208.80,208.83,208.80,208.81
GBPJPY,20260216,015400,208.82,208.82,208.79,208.80
GBPJPY,20260216,015500,208.79,208.83,208.79,208.81
GBPJPY,20260216,015600,208.80,208.80,208.76,208.78
GBPJPY,20260216,015700,208.79,208.83,208.79,208.83
GBPJPY,20260216,015800,208.84,208.84,208.81,208.82
GBPJPY,20260216,015900,208.81,208.81,208.77,208.79
GBPJPY,20260216,020000,208.79,208.79,208.79,208.79
GBPJPY,20260216,020100,208.80,208.83,208.80,208.81
GBPJPY,20260216,020200,208.82,208.86,208.82,208.83
GBPJPY,20260216,020300,208.84,208.84,208.81,208.83
GBPJPY,20260216,020400,208.84,208.85,208.83,208.83
GBPJPY,20260216,020500,208.84,208.85,208.84,208.85
GBPJPY,20260216,020600,208.84,208.86,208.84,208.85
GBPJPY,20260216,020700,208.84,208.84,208.80,208.80
GBPJPY,20260216,020800,208.81,208.83,208.80,208.83
GBPJPY,20260216,020900,208.84,208.86,208.84,208.85
GBPJPY,20260216,021000,208.83,208.83,208.82,208.82
GBPJPY,20260216,021100,208.83,208.85,208.81,208.81
GBPJPY,20260216,021200,208.80,208.82,208.79,208.82
GBPJPY,20260216,021300,208.81,208.81,208.77,208.78
GBPJPY,20260216,021400,208.77,208.78,208.74,208.74
GBPJPY,20260216,021500,208.73,208.73,208.73,208.73
GBPJPY,20260216,021600,208.74,208.74,208.72,208.74
GBPJPY,20260216,021700,208.75,208.75,208.74,208.74
GBPJPY,20260216,021800,208.73,208.74,208.73,208.74
GBPJPY,20260216,021900,208.73,208.73,208.68,208.68
GBPJPY,20260216,022000,208.70,208.71,208.69,208.71
GBPJPY,20260216,022100,208.70,208.72,208.70,208.72
GBPJPY,20260216,022200,208.73,208.74,208.73,208.74
GBPJPY,20260216,022300,208.73,208.73,208.71,208.71
GBPJPY,20260216,022400,208.70,208.72,208.69,208.71
GBPJPY,20260216,022500,208.72,208.73,208.72,208.72
GBPJPY,20260216,022600,208.71,208.71,208.71,208.71
GBPJPY,20260216,022700,208.71,208.71,208.70,208.71
GBPJPY,20260216,022800,208.72,208.73,208.72,208.73
GBPJPY,20260216,022900,208.73,208.73,208.73,208.73
GBPJPY,20260216,023000,208.73,208.73,208.71,208.71
GBPJPY,20260216,023100,208.70,208.70,208.67,208.69
GBPJPY,20260216,023200,208.70,208.72,208.68,208.72
GBPJPY,20260216,023300,208.71,208.71,208.70,208.71
GBPJPY,20260216,023400,208.72,208.72,208.72,208.72
GBPJPY,20260216,023500,208.71,208.71,208.70,208.70
GBPJPY,20260216,023600,208.69,208.71,208.69,208.71
GBPJPY,20260216,023700,208.72,208.72,208.71,208.71
GBPJPY,20260216,023800,208.71,208.71,208.68,208.68
GBPJPY,20260216,023900,208.67,208.68,208.67,208.68
GBPJPY,20260216,024000,208.68,208.68,208.68,208.68
GBPJPY,20260216,024100,208.68,208.68,208.67,208.67
GBPJPY,20260216,024200,208.68,208.68,208.67,208.68
GBPJPY,20260216,024300,208.67,208.68,208.67,208.68
GBPJPY,20260216,024400,208.67,208.68,208.67,208.68
GBPJPY,20260216,024500,208.67,208.68,208.67,208.68
GBPJPY,20260216,024600,208.69,208.70,208.69,208.70
GBPJPY,20260216,024700,208.69,208.69,208.68,208.68
GBPJPY,20260216,024800,208.69,208.70,208.69,208.70
GBPJPY,20260216,024900,208.70,208.70,208.70,208.70
GBPJPY,20260216,025000,208.71,208.72,208.71,208.72
GBPJPY,20260216,025100,208.71,208.72,208.71,208.71
GBPJPY,20260216,025200,208.70,208.73,208.70,208.73
GBPJPY,20260216,025300,208.73,208.74,208.73,208.74
GBPJPY,20260216,025400,208.75,208.76,208.75,208.75
GBPJPY,20260216,025500,208.74,208.74,208.73,208.74
GBPJPY,20260216,025600,208.74,208.74,208.74,208.74
GBPJPY,20260216,025700,208.73,208.76,208.73,208.76
GBPJPY,20260216,025800,208.75,208.76,208.75,208.76
GBPJPY,20260216,025900,208.75,208.76,208.74,208.74
GBPJPY,20260216,030000,208.75,208.75,208.75,208.75
GBPJPY,20260216,030100,208.74,208.74,208.73,208.73
GBPJPY,20260216,030200,208.74,208.75,208.74,208.75
GBPJPY,20260216,030300,208.76,208.76,208.76,208.76
GBPJPY,20260216,030400,208.76,208.78,208.76,208.78
GBPJPY,20260216,030500,208.79,208.79,208.79,208.79
GBPJPY,20260216,030600,208.79,208.79,208.77,208.77
GBPJPY,20260216,030700,208.76,208.77,208.76,208.77
GBPJPY,20260216,030800,208.76,208.77,208.76,208.77
GBPJPY,20260216,030900,208.76,208.77,208.76,208.76
GBPJPY,20260216,031000,208.75,208.75,208.73,208.74
GBPJPY,20260216,031100,208.74,208.74,208.74,208.74
GBPJPY,20260216,031200,208.75,208.76,208.75,208.76
GBPJPY,20260216,031300,208.77,208.77,208.76,208.76
GBPJPY,20260216,031400,208.77,208.77,208.77,208.77
GBPJPY,20260216,031500,208.77,208.79,208.77,208.78
GBPJPY,20260216,031600,208.79,208.79,208.77,208.77
GBPJPY,20260216,031700,208.78,208.80,208.78,208.80
GBPJPY,20260216,031800,208.79,208.79,208.77,208.79
GBPJPY,20260216,031900,208.80,208.80,208.80,208.80
GBPJPY,20260216,032000,208.80,208.80,208.79,208.79
GBPJPY,20260216,032100,208.78,208.78,208.76,208.76
GBPJPY,20260216,032200,208.75,208.77,208.75,208.77
GBPJPY,20260216,032300,208.77,208.77,208.76,208.76
GBPJPY,20260216,032400,208.77,208.78,208.77,208.78
GBPJPY,20260216,032500,208.77,208.77,208.75,208.76
GBPJPY,20260216,032600,208.75,208.75,208.74,208.74
GBPJPY,20260216,032700,208.74,208.76,208.74,208.76
GBPJPY,20260216,032800,208.77,208.78,208.77,208.78
GBPJPY,20260216,032900,208.79,208.79,208.77,208.77
GBPJPY,20260216,033000,208.78,208.79,208.77,208.79
GBPJPY,20260216,033100,208.80,208.82,208.80,208.81
GBPJPY,20260216,033200,208.80,208.80,208.80,208.80
GBPJPY,20260216,033300,208.82,208.82,208.81,208.81
GBPJPY,20260216,033400,208.82,208.82,208.81,208.81
GBPJPY,20260216,033500,208.82,208.83,208.82,208.83
GBPJPY,20260216,033600,208.83,208.83,208.83,208.83
GBPJPY,20260216,033700,208.83,208.83,208.82,208.82
GBPJPY,20260216,033800,208.81,208.82,208.81,208.82
GBPJPY,20260216,033900,208.81,208.81,208.80,208.80
GBPJPY,20260216,034000,208.79,208.79,208.79,208.79
GBPJPY,20260216,034100,208.79,208.79,208.79,208.79
GBPJPY,20260216,034200,208.80,208.82,208.80,208.82
GBPJPY,20260216,034300,208.82,208.82,208.82,208.82
GBPJPY,20260216,034400,208.81,208.81,208.79,208.79
GBPJPY,20260216,034500,208.79,208.79,208.79,208.79
GBPJPY,20260216,034600,208.78,208.79,208.76,208.76
GBPJPY,20260216,034700,208.76,208.76,208.76,208.76
GBPJPY,20260216,034800,208.77,208.79,208.76,208.77
GBPJPY,20260216,034900,208.78,208.79,208.78,208.78
GBPJPY,20260216,035000,208.79,208.79,208.76,208.77
GBPJPY,20260216,035100,208.78,208.79,208.76,208.76
GBPJPY,20260216,035200,208.76,208.77,208.76,208.77
GBPJPY,20260216,035300,208.77,208.78,208.76,208.76
GBPJPY,20260216,035400,208.75,208.75,208.70,208.70
GBPJPY,20260216,035500,208.71,208.72,208.71,208.71
GBPJPY,20260216,035600,208.70,208.70,208.68,208.68
GBPJPY,20260216,035700,208.69,208.69,208.69,208.69
GBPJPY,20260216,035800,208.70,208.71,208.70,208.71
GBPJPY,20260216,035900,208.71,208.71,208.70,208.70
GBPJPY,20260216,040000,208.69,208.70,208.69,208.70
GBPJPY,20260216,040100,208.71,208.71,208.71,208.71
GBPJPY,20260216,040200,208.73,208.73,208.72,208.73
GBPJPY,20260216,040300,208.72,208.72,208.70,208.70
GBPJPY,20260216,040400,208.69,208.69,208.68,208.68
GBPJPY,20260216,040500,208.68,208.70,208.68,208.70
GBPJPY,20260216,040600,208.71,208.71,208.71,208.71
GBPJPY,20260216,040700,208.70,208.70,208.70,208.70
GBPJPY,20260216,040800,208.71,208.71,208.71,208.71
GBPJPY,20260216,040900,208.72,208.76,208.72,208.76
GBPJPY,20260216,041000,208.75,208.75,208.74,208.74
GBPJPY,20260216,041100,208.75,208.76,208.75,208.76
GBPJPY,20260216,041200,208.76,208.77,208.76,208.76
GBPJPY,20260216,041300,208.76,208.76,208.76,208.76
GBPJPY,20260216,041400,208.76,208.76,208.76,208.76
GBPJPY,20260216,041500,208.76,208.76,208.76,208.76
GBPJPY,20260216,041600,208.76,208.76,208.76,208.76
GBPJPY,20260216,041700,208.76,208.76,208.76,208.76
GBPJPY,20260216,041800,208.77,208.79,208.77,208.79
GBPJPY,20260216,041900,208.78,208.78,208.77,208.77
GBPJPY,20260216,042000,208.77,208.77,208.77,208.77
GBPJPY,20260216,042100,208.77,208.77,208.76,208.76
GBPJPY,20260216,042200,208.75,208.75,208.74,208.74
GBPJPY,20260216,042300,208.75,208.76,208.74,208.74
GBPJPY,20260216,042400,208.73,208.75,208.73,208.75
GBPJPY,20260216,042500,208.75,208.76,208.75,208.76
GBPJPY,20260216,042600,208.77,208.77,208.77,208.77
GBPJPY,20260216,042700,208.77,208.77,208.76,208.76
GBPJPY,20260216,042800,208.76,208.76,208.74,208.74
GBPJPY,20260216,042900,208.75,208.75,208.75,208.75
GBPJPY,20260216,043000,208.75,208.75,208.75,208.75
GBPJPY,20260216,043100,208.76,208.76,208.73,208.73
GBPJPY,20260216,043200,208.74,208.74,208.74,208.74
GBPJPY,20260216,043300,208.73,208.73,208.73,208.73
GBPJPY,20260216,043400,208.73,208.74,208.73,208.74
GBPJPY,20260216,043500,208.74,208.76,208.74,208.76
GBPJPY,20260216,043600,208.75,208.76,208.75,208.75
GBPJPY,20260216,043700,208.74,208.75,208.74,208.75
GBPJPY,20260216,043800,208.75,208.75,208.75,208.75
GBPJPY,20260216,043900,208.74,208.74,208.74,208.74
GBPJPY,20260216,044000,208.74,208.74,208.73,208.74
GBPJPY,20260216,044100,208.73,208.73,208.71,208.72
GBPJPY,20260216,044200,208.72,208.73,208.72,208.73
GBPJPY,20260216,044300,208.74,208.75,208.74,208.75
GBPJPY,20260216,044400,208.75,208.75,208.75,208.75
GBPJPY,20260216,044500,208.76,208.76,208.76,208.76
GBPJPY,20260216,044600,208.75,208.76,208.74,208.75
GBPJPY,20260216,044700,208.74,208.80,208.74,208.80
GBPJPY,20260216,044800,208.79,208.79,208.77,208.77
GBPJPY,20260216,044900,208.78,208.79,208.78,208.78
GBPJPY,20260216,045000,208.79,208.79,208.77,208.77
GBPJPY,20260216,045100,208.77,208.77,208.77,208.77
GBPJPY,20260216,045200,208.77,208.77,208.76,208.76
GBPJPY,20260216,045300,208.76,208.76,208.76,208.76
GBPJPY,20260216,045400,208.77,208.78,208.77,208.78
GBPJPY,20260216,045500,208.77,208.77,208.76,208.76
GBPJPY,20260216,045600,208.77,208.77,208.76,208.76
GBPJPY,20260216,045700,208.76,208.76,208.76,208.76
GBPJPY,20260216,045800,208.76,208.78,208.76,208.78
GBPJPY,20260216,045900,208.77,208.77,208.76,208.76
GBPJPY,20260216,050000,208.77,208.78,208.77,208.78
GBPJPY,20260216,050100,208.77,208.77,208.77,208.77
GBPJPY,20260216,050200,208.78,208.80,208.78,208.79
GBPJPY,20260216,050300,208.78,208.79,208.78,208.79
GBPJPY,20260216,050400,208.79,208.79,208.79,208.79
GBPJPY,20260216,050500,208.80,208.80,208.79,208.79
GBPJPY,20260216,050600,208.78,208.79,208.78,208.78
GBPJPY,20260216,050700,208.77,208.77,208.74,208.74
GBPJPY,20260216,050800,208.73,208.74,208.73,208.74
GBPJPY,20260216,050900,208.74,208.74,208.72,208.72
GBPJPY,20260216,051000,208.72,208.72,208.71,208.71
GBPJPY,20260216,051100,208.72,208.72,208.72,208.72
GBPJPY,20260216,051200,208.73,208.73,208.73,208.73
GBPJPY,20260216,051300,208.73,208.73,208.69,208.69
GBPJPY,20260216,051400,208.70,208.71,208.70,208.71
GBPJPY,20260216,051500,208.71,208.74,208.71,208.74
GBPJPY,20260216,051600,208.75,208.75,208.75,208.75
GBPJPY,20260216,051700,208.76,208.76,208.76,208.76
GBPJPY,20260216,051800,208.75,208.76,208.75,208.76
GBPJPY,20260216,051900,208.76,208.76,208.76,208.76
GBPJPY,20260216,052000,208.75,208.79,208.75,208.79
GBPJPY,20260216,052100,208.80,208.80,208.79,208.79
GBPJPY,20260216,052200,208.78,208.78,208.77,208.77
GBPJPY,20260216,052300,208.77,208.77,208.77,208.77
GBPJPY,20260216,052400,208.76,208.77,208.76,208.77
GBPJPY,20260216,052500,208.76,208.76,208.75,208.76
GBPJPY,20260216,052600,208.76,208.76,208.76,208.76
GBPJPY,20260216,052700,208.77,208.77,208.77,208.77
GBPJPY,20260216,052800,208.77,208.77,208.76,208.76
GBPJPY,20260216,052900,208.77,208.78,208.77,208.78
GBPJPY,20260216,053000,208.78,208.79,208.78,208.79
GBPJPY,20260216,053100,208.79,208.79,208.79,208.79
GBPJPY,20260216,053200,208.79,208.79,208.79,208.79
GBPJPY,20260216,053300,208.80,208.82,208.80,208.82
GBPJPY,20260216,053400,208.82,208.82,208.81,208.81
GBPJPY,20260216,053500,208.80,208.80,208.79,208.80
GBPJPY,20260216,053600,208.79,208.80,208.79,208.80
GBPJPY,20260216,053700,208.81,208.81,208.79,208.80
GBPJPY,20260216,053800,208.81,208.82,208.80,208.80
GBPJPY,20260216,053900,208.81,208.82,208.81,208.82
GBPJPY,20260216,054000,208.82,208.82,208.82,208.82
GBPJPY,20260216,054100,208.83,208.85,208.83,208.83
GBPJPY,20260216,054200,208.83,208.84,208.83,208.84
GBPJPY,20260216,054300,208.84,208.84,208.83,208.83
GBPJPY,20260216,054400,208.82,208.82,208.82,208.82
GBPJPY,20260216,054500,208.83,208.85,208.83,208.85
GBPJPY,20260216,054600,208.85,208.86,208.85,208.86
GBPJPY,20260216,054700,208.86,208.86,208.86,208.86
GBPJPY,20260216,054800,208.87,208.89,208.87,208.89
GBPJPY,20260216,054900,208.89,208.90,208.89,208.90
GBPJPY,20260216,055000,208.89,208.89,208.89,208.89
GBPJPY,20260216,055100,208.89,208.90,208.88,208.89
GBPJPY,20260216,055200,208.89,208.90,208.89,208.90
GBPJPY,20260216,055300,208.90,208.90,208.90,208.90
GBPJPY,20260216,055400,208.91,208.93,208.91,208.93
GBPJPY,20260216,055500,208.94,208.95,208.94,208.94
GBPJPY,20260216,055600,208.95,208.96,208.95,208.95
GBPJPY,20260216,055700,208.94,208.96,208.94,208.96
GBPJPY,20260216,055800,208.97,208.97,208.97,208.97
GBPJPY,20260216,055900,208.98,208.98,208.98,208.98
GBPJPY,20260216,060000,208.97,208.97,208.96,208.96
GBPJPY,20260216,060100,208.97,208.97,208.97,208.97
GBPJPY,20260216,060200,208.97,208.97,208.97,208.97
GBPJPY,20260216,060300,208.96,208.96,208.93,208.93
GBPJPY,20260216,060400,208.92,208.94,208.92,208.94
GBPJPY,20260216,060500,208.95,208.95,208.95,208.95
GBPJPY,20260216,060600,208.95,208.95,208.94,208.95
GBPJPY,20260216,060700,208.96,208.96,208.95,208.95
GBPJPY,20260216,060800,208.95,208.95,208.95,208.95
GBPJPY,20260216,060900,208.95,208.96,208.95,208.96
GBPJPY,20260216,061000,208.96,208.96,208.96,208.96
GBPJPY,20260216,061100,208.95,208.95,208.94,208.94
GBPJPY,20260216,061200,208.93,208.93,208.92,208.92
GBPJPY,20260216,061300,208.92,208.92,208.87,208.87
GBPJPY,20260216,061400,208.86,208.86,208.85,208.86
GBPJPY,20260216,061500,208.87,208.89,208.87,208.89
GBPJPY,20260216,061600,208.90,208.90,208.90,208.90
GBPJPY,20260216,061700,208.89,208.89,208.89,208.89
GBPJPY,20260216,061800,208.89,208.89,208.88,208.88
GBPJPY,20260216,061900,208.88,208.88,208.88,208.88
GBPJPY,20260216,062000,208.88,208.88,208.88,208.88
GBPJPY,20260216,062100,208.88,208.88,208.88,208.88
GBPJPY,20260216,062200,208.87,208.87,208.87,208.87
GBPJPY,20260216,062300,208.89,208.89,208.89,208.89
GBPJPY,20260216,062400,208.89,208.92,208.89,208.92
GBPJPY,20260216,062500,208.91,208.91,208.89,208.89
GBPJPY,20260216,062600,208.89,208.89,208.89,208.89
GBPJPY,20260216,062700,208.90,208.91,208.90,208.91
GBPJPY,20260216,062800,208.90,208.90,208.89,208.90
GBPJPY,20260216,062900,208.89,208.89,208.89,208.89
GBPJPY,20260216,063000,208.89,208.89,208.88,208.88
GBPJPY,20260216,063100,208.87,208.92,208.87,208.92
GBPJPY,20260216,063200,208.92,208.92,208.92,208.92
GBPJPY,20260216,063300,208.93,208.93,208.92,208.93
GBPJPY,20260216,063400,208.92,208.92,208.92,208.92
GBPJPY,20260216,063500,208.92,208.92,208.90,208.90
GBPJPY,20260216,063600,208.91,208.92,208.91,208.92
GBPJPY,20260216,063700,208.91,208.91,208.89,208.89
GBPJPY,20260216,063800,208.90,208.90,208.90,208.90
GBPJPY,20260216,063900,208.90,208.92,208.90,208.92
GBPJPY,20260216,064000,208.92,208.92,208.92,208.92
GBPJPY,20260216,064100,208.91,208.92,208.91,208.92
GBPJPY,20260216,064200,208.91,208.92,208.91,208.91
GBPJPY,20260216,064300,208.90,208.91,208.90,208.91
GBPJPY,20260216,064400,208.90,208.91,208.90,208.91
GBPJPY,20260216,064500,208.90,208.90,208.89,208.89
GBPJPY,20260216,064600,208.89,208.89,208.89,208.89
GBPJPY,20260216,064700,208.89,208.89,208.89,208.89
GBPJPY,20260216,064800,208.90,208.90,208.89,208.89
GBPJPY,20260216,064900,208.89,208.89,208.89,208.89
GBPJPY,20260216,065000,208.89,208.89,208.89,208.89
GBPJPY,20260216,065100,208.89,208.89,208.89,208.89
GBPJPY,20260216,065200,208.89,208.92,208.89,208.92
GBPJPY,20260216,065300,208.91,208.91,208.91,208.91
GBPJPY,20260216,065400,208.90,208.90,208.90,208.90
GBPJPY,20260216,065500,208.90,208.92,208.90,208.91
GBPJPY,20260216,065600,208.90,208.90,208.89,208.89
GBPJPY,20260216,065700,208.88,208.88,208.87,208.87
GBPJPY,20260216,065800,208.88,208.89,208.88,208.89
GBPJPY,20260216,065900,208.89,208.89,208.89,208.89
GBPJPY,20260216,070000,208.89,208.92,208.89,208.92
GBPJPY,20260216,070100,208.92,208.92,208.91,208.91
GBPJPY,20260216,070200,208.92,208.92,208.92,208.92
GBPJPY,20260216,070300,208.92,208.92,208.92,208.92
GBPJPY,20260216,070400,208.92,208.93,208.92,208.93
GBPJPY,20260216,070500,208.93,208.93,208.93,208.93
GBPJPY,20260216,070600,208.94,208.95,208.94,208.94
GBPJPY,20260216,070700,208.93,208.93,208.93,208.93
GBPJPY,20260216,070800,208.95,208.95,208.95,208.95
GBPJPY,20260216,070900,208.95,208.95,208.93,208.93
GBPJPY,20260216,071000,208.94,208.95,208.94,208.95
GBPJPY,20260216,071100,208.95,208.95,208.94,208.95
GBPJPY,20260216,071200,208.96,208.96,208.95,208.95
GBPJPY,20260216,071300,208.95,208.96,208.95,208.96
GBPJPY,20260216,071400,208.97,208.97,208.97,208.97
GBPJPY,20260216,071500,208.98,208.98,208.98,208.98
GBPJPY,20260216,071600,208.98,208.98,208.98,208.98
GBPJPY,20260216,071700,208.98,208.98,208.95,208.95
GBPJPY,20260216,071800,208.96,208.96,208.96,208.96
GBPJPY,20260216,071900,208.95,208.95,208.95,208.95
GBPJPY,20260216,072000,208.94,208.94,208.92,208.92
GBPJPY,20260216,072100,208.92,208.92,208.92,208.92
GBPJPY,20260216,072200,208.91,208.91,208.89,208.90
GBPJPY,20260216,072300,208.89,208.92,208.89,208.89
GBPJPY,20260216,072400,208.88,208.89,208.88,208.89
GBPJPY,20260216,072500,208.89,208.89,208.89,208.89
GBPJPY,20260216,072600,208.89,208.89,208.87,208.87
GBPJPY,20260216,072700,208.88,208.88,208.87,208.87
GBPJPY,20260216,072800,208.86,208.86,208.86,208.86
GBPJPY,20260216,072900,208.86,208.88,208.86,208.88
GBPJPY,20260216,073000,208.88,208.89,208.88,208.89
GBPJPY,20260216,073100,208.89,208.90,208.89,208.90
GBPJPY,20260216,073200,208.92,208.92,208.92,208.92
GBPJPY,20260216,073300,208.92,208.92,208.91,208.91
GBPJPY,20260216,073400,208.90,208.90,208.88,208.89
GBPJPY,20260216,073500,208.88,208.88,208.86,208.87
GBPJPY,20260216,073600,208.88,208.89,208.88,208.88
GBPJPY,20260216,073700,208.89,208.89,208.89,208.89
GBPJPY,20260216,073800,208.89,208.89,208.86,208.86
GBPJPY,20260216,073900,208.86,208.86,208.86,208.86
GBPJPY,20260216,074000,208.87,208.89,208.87,208.89
GBPJPY,20260216,074100,208.88,208.89,208.88,208.89
GBPJPY,20260216,074200,208.90,208.91,208.90,208.91
GBPJPY,20260216,074300,208.92,208.92,208.91,208.91
GBPJPY,20260216,074400,208.91,208.91,208.91,208.91
GBPJPY,20260216,074500,208.90,208.90,208.88,208.89
GBPJPY,20260216,074600,208.90,208.91,208.90,208.91
GBPJPY,20260216,074700,208.92,208.94,208.92,208.94
GBPJPY,20260216,074800,208.95,208.95,208.95,208.95
GBPJPY,20260216,074900,208.95,208.95,208.93,208.93
GBPJPY,20260216,075000,208.93,208.93,208.92,208.93
GBPJPY,20260216,075100,208.92,208.92,208.91,208.92
GBPJPY,20260216,075200,208.93,208.93,208.92,208.93
GBPJPY,20260216,075300,208.93,208.93,208.93,208.93
GBPJPY,20260216,075400,208.94,208.95,208.94,208.95
GBPJPY,20260216,075500,208.95,208.95,208.93,208.93
GBPJPY,20260216,075600,208.93,208.93,208.93,208.93
GBPJPY,20260216,075700,208.90,208.90,208.89,208.89
GBPJPY,20260216,075800,208.90,208.91,208.90,208.91
GBPJPY,20260216,075900,208.92,208.92,208.92,208.92
GBPJPY,20260216,080000,208.93,208.93,208.90,208.90
GBPJPY,20260216,080100,208.89,208.90,208.89,208.90
GBPJPY,20260216,080200,208.89,208.89,208.89,208.89
GBPJPY,20260216,080300,208.89,208.90,208.89,208.90
GBPJPY,20260216,080400,208.91,208.94,208.91,208.92
GBPJPY,20260216,080500,208.93,208.95,208.93,208.95
GBPJPY,20260216,080600,208.96,208.96,208.95,208.95
GBPJPY,20260216,080700,208.96,208.96,208.95,208.95
GBPJPY,20260216,080800,208.94,208.95,208.94,208.95
GBPJPY,20260216,080900,208.96,208.97,208.96,208.97
GBPJPY,20260216,081000,208.96,208.96,208.96,208.96
GBPJPY,20260216,081100,208.97,208.99,208.97,208.98
GBPJPY,20260216,081200,208.99,209.02,208.99,209.02
GBPJPY,20260216,081300,209.03,209.04,209.03,209.04
GBPJPY,20260216,081400,209.04,209.05,209.04,209.04
GBPJPY,20260216,081500,209.04,209.06,209.04,209.06
GBPJPY,20260216,081600,209.07,209.09,209.07,209.09
GBPJPY,20260216,081700,209.08,209.08,209.08,209.08
GBPJPY,20260216,081800,209.08,209.11,209.08,209.11
GBPJPY,20260216,081900,209.10,209.10,209.09,209.10
GBPJPY,20260216,082000,209.11,209.13,209.11,209.13
GBPJPY,20260216,082100,209.14,209.17,209.14,209.15
GBPJPY,20260216,082200,209.14,209.14,209.12,209.12
GBPJPY,20260216,082300,209.11,209.11,209.10,209.10
GBPJPY,20260216,082400,209.09,209.10,209.09,209.09
GBPJPY,20260216,082500,209.10,209.12,209.10,209.11
GBPJPY,20260216,082600,209.10,209.11,209.10,209.11
GBPJPY,20260216,082700,209.11,209.11,209.11,209.11
GBPJPY,20260216,082800,209.10,209.11,209.10,209.10
GBPJPY,20260216,082900,209.10,209.10,209.10,209.10
GBPJPY,20260216,083000,209.10,209.10,209.10,209.10
GBPJPY,20260216,083100,209.11,209.13,209.11,209.13
GBPJPY,20260216,083200,209.12,209.12,209.11,209.11
GBPJPY,20260216,083300,209.10,209.10,209.10,209.10
GBPJPY,20260216,083400,209.09,209.11,209.07,209.11
GBPJPY,20260216,083500,209.10,209.10,209.08,209.08
GBPJPY,20260216,083600,209.09,209.13,209.09,209.12
GBPJPY,20260216,083700,209.11,209.11,209.11,209.11
GBPJPY,20260216,083800,209.11,209.12,209.11,209.11
GBPJPY,20260216,083900,209.10,209.11,209.10,209.11
GBPJPY,20260216,084000,209.11,209.11,209.10,209.10
GBPJPY,20260216,084100,209.09,209.10,209.09,209.10
GBPJPY,20260216,084200,209.10,209.11,209.10,209.11
GBPJPY,20260216,084300,209.11,209.11,209.11,209.11
GBPJPY,20260216,084400,209.12,209.13,209.12,209.13
GBPJPY,20260216,084500,209.14,209.26,209.14,209.24
GBPJPY,20260216,084600,209.23,209.23,209.21,209.21
GBPJPY,20260216,084700,209.20,209.21,209.20,209.21
GBPJPY,20260216,084800,209.20,209.20,209.20,209.20
GBPJPY,20260216,084900,209.21,209.21,209.21,209.21
GBPJPY,20260216,085000,209.21,209.21,209.20,209.21
GBPJPY,20260216,085100,209.22,209.22,209.19,209.19
GBPJPY,20260216,085200,209.20,209.20,209.20,209.20
GBPJPY,20260216,085300,209.20,209.21,209.20,209.21
GBPJPY,20260216,085400,209.20,209.20,209.15,209.16
GBPJPY,20260216,085500,209.15,209.15,209.15,209.15
GBPJPY,20260216,085600,209.16,209.17,209.15,209.17
GBPJPY,20260216,085700,209.18,209.19,209.17,209.17
GBPJPY,20260216,085800,209.18,209.18,209.15,209.17
GBPJPY,20260216,085900,209.16,209.17,209.16,209.17
GBPJPY,20260216,090000,209.18,209.19,209.18,209.19
GBPJPY,20260216,090100,209.20,209.24,209.20,209.23
GBPJPY,20260216,090200,209.22,209.23,209.21,209.23
GBPJPY,20260216,090300,209.22,209.24,209.22,209.22
GBPJPY,20260216,090400,209.23,209.23,209.18,209.21
GBPJPY,20260216,090500,209.22,209.27,209.22,209.27
GBPJPY,20260216,090600,209.28,209.32,209.26,209.28
GBPJPY,20260216,090700,209.27,209.27,209.22,209.23
GBPJPY,20260216,090800,209.24,209.27,209.24,209.27
GBPJPY,20260216,090900,209.26,209.26,209.24,209.24
GBPJPY,20260216,091000,209.23,209.24,209.21,209.21
GBPJPY,20260216,091100,209.20,209.20,209.16,209.16
GBPJPY,20260216,091200,209.15,209.15,209.12,209.14
GBPJPY,20260216,091300,209.15,209.17,209.15,209.17
GBPJPY,20260216,091400,209.18,209.20,209.17,209.17
GBPJPY,20260216,091500,209.18,209.18,209.16,209.17
GBPJPY,20260216,091600,209.18,209.21,209.18,209.20
GBPJPY,20260216,091700,209.21,209.23,209.21,209.23
GBPJPY,20260216,091800,209.24,209.30,209.24,209.30
GBPJPY,20260216,091900,209.31,209.34,209.29,209.33
GBPJPY,20260216,092000,209.32,209.35,209.32,209.33
GBPJPY,20260216,092100,209.34,209.35,209.34,209.35
GBPJPY,20260216,092200,209.36,209.39,209.35,209.39
GBPJPY,20260216,092300,209.40,209.40,209.40,209.40
GBPJPY,20260216,092400,209.39,209.40,209.38,209.38
GBPJPY,20260216,092500,209.37,209.37,209.29,209.29
GBPJPY,20260216,092600,209.28,209.31,209.27,209.29
GBPJPY,20260216,092700,209.28,209.29,209.24,209.24
GBPJPY,20260216,092800,209.25,209.27,209.25,209.26
GBPJPY,20260216,092900,209.27,209.28,209.27,209.27
GBPJPY,20260216,093000,209.28,209.28,209.24,209.24
GBPJPY,20260216,093100,209.23,209.26,209.23,209.26
GBPJPY,20260216,093200,209.27,209.27,209.26,209.26
GBPJPY,20260216,093300,209.26,209.27,209.26,209.27
GBPJPY,20260216,093400,209.26,209.26,209.25,209.26
GBPJPY,20260216,093500,209.27,209.29,209.27,209.29
GBPJPY,20260216,093600,209.28,209.28,209.27,209.27
GBPJPY,20260216,093700,209.26,209.26,209.26,209.26
GBPJPY,20260216,093800,209.27,209.28,209.27,209.27
GBPJPY,20260216,093900,209.28,209.29,209.28,209.29
GBPJPY,20260216,094000,209.29,209.29,209.27,209.27
GBPJPY,20260216,094100,209.28,209.30,209.28,209.30
GBPJPY,20260216,094200,209.31,209.33,209.30,209.30
GBPJPY,20260216,094300,209.29,209.29,209.28,209.28
GBPJPY,20260216,094400,209.29,209.30,209.29,209.30
GBPJPY,20260216,094500,209.32,209.33,209.31,209.32
GBPJPY,20260216,094600,209.31,209.33,209.31,209.33
GBPJPY,20260216,094700,209.34,209.34,209.32,209.33
GBPJPY,20260216,094800,209.34,209.34,209.33,209.33
GBPJPY,20260216,094900,209.34,209.34,209.33,209.33
GBPJPY,20260216,095000,209.34,209.34,209.33,209.33
GBPJPY,20260216,095100,209.34,209.34,209.33,209.34
GBPJPY,20260216,095200,209.33,209.33,209.33,209.33
GBPJPY,20260216,095300,209.34,209.35,209.33,209.35
GBPJPY,20260216,095400,209.36,209.37,209.36,209.37
GBPJPY,20260216,095500,209.36,209.37,209.36,209.37
GBPJPY,20260216,095600,209.36,209.38,209.36,209.37
GBPJPY,20260216,095700,209.36,209.37,209.36,209.36
GBPJPY,20260216,095800,209.35,209.35,209.33,209.33
GBPJPY,20260216,095900,209.32,209.33,209.29,209.29
GBPJPY,20260216,100000,209.30,209.31,209.29,209.31
GBPJPY,20260216,100100,209.30,209.30,209.28,209.28
GBPJPY,20260216,100200,209.29,209.32,209.29,209.32
GBPJPY,20260216,100300,209.33,209.34,209.33,209.34
GBPJPY,20260216,100400,209.35,209.35,209.34,209.34
GBPJPY,20260216,100500,209.35,209.36,209.35,209.35
GBPJPY,20260216,100600,209.36,209.36,209.36,209.36
GBPJPY,20260216,100700,209.36,209.37,209.36,209.37
GBPJPY,20260216,100800,209.38,209.40,209.38,209.40
GBPJPY,20260216,100900,209.42,209.42,209.41,209.41
GBPJPY,20260216,101000,209.40,209.40,209.38,209.39
GBPJPY,20260216,101100,209.38,209.40,209.38,209.40
GBPJPY,20260216,101200,209.41,209.41,209.40,209.40
GBPJPY,20260216,101300,209.41,209.42,209.41,209.42
GBPJPY,20260216,101400,209.41,209.41,209.40,209.40
GBPJPY,20260216,101500,209.42,209.42,209.41,209.42
GBPJPY,20260216,101600,209.41,209.42,209.40,209.42
GBPJPY,20260216,101700,209.41,209.42,209.41,209.42
GBPJPY,20260216,101800,209.41,209.42,209.41,209.42
GBPJPY,20260216,101900,209.42,209.43,209.42,209.43
GBPJPY,20260216,102000,209.43,209.43,209.43,209.43
GBPJPY,20260216,102100,209.42,209.42,209.42,209.42
GBPJPY,20260216,102200,209.41,209.41,209.41,209.41
GBPJPY,20260216,102300,209.41,209.41,209.39,209.41
GBPJPY,20260216,102400,209.40,209.43,209.40,209.43
GBPJPY,20260216,102500,209.43,209.43,209.43,209.43
GBPJPY,20260216,102600,209.44,209.44,209.44,209.44
GBPJPY,20260216,102700,209.45,209.46,209.45,209.46
GBPJPY,20260216,102800,209.45,209.46,209.45,209.46
GBPJPY,20260216,102900,209.46,209.46,209.46,209.46
GBPJPY,20260216,103000,209.45,209.46,209.45,209.46
GBPJPY,20260216,103100,209.45,209.51,209.45,209.51
GBPJPY,20260216,103200,209.50,209.51,209.49,209.51
GBPJPY,20260216,103300,209.52,209.53,209.52,209.53
GBPJPY,20260216,103400,209.52,209.53,209.52,209.53
GBPJPY,20260216,103500,209.54,209.55,209.54,209.55
GBPJPY,20260216,103600,209.56,209.57,209.56,209.57
GBPJPY,20260216,103700,209.56,209.56,209.55,209.55
GBPJPY,20260216,103800,209.55,209.55,209.53,209.53
GBPJPY,20260216,103900,209.52,209.52,209.49,209.51
GBPJPY,20260216,104000,209.52,209.53,209.51,209.53
GBPJPY,20260216,104100,209.54,209.55,209.53,209.54
GBPJPY,20260216,104200,209.53,209.53,209.52,209.52
GBPJPY,20260216,104300,209.53,209.54,209.51,209.51
GBPJPY,20260216,104400,209.52,209.54,209.52,209.54
GBPJPY,20260216,104500,209.53,209.53,209.52,209.52
GBPJPY,20260216,104600,209.51,209.51,209.49,209.49
GBPJPY,20260216,104700,209.49,209.49,209.49,209.49
GBPJPY,20260216,104800,209.50,209.56,209.50,209.56
GBPJPY,20260216,104900,209.57,209.59,209.55,209.57
GBPJPY,20260216,105000,209.58,209.60,209.58,209.60
GBPJPY,20260216,105100,209.59,209.59,209.57,209.58
GBPJPY,20260216,105200,209.59,209.60,209.58,209.58
GBPJPY,20260216,105300,209.57,209.58,209.57,209.58
GBPJPY,20260216,105400,209.58,209.58,209.57,209.58
GBPJPY,20260216,105500,209.57,209.57,209.52,209.52
GBPJPY,20260216,105600,209.51,209.52,209.51,209.51
GBPJPY,20260216,105700,209.52,209.54,209.52,209.53
GBPJPY,20260216,105800,209.54,209.54,209.54,209.54
GBPJPY,20260216,105900,209.53,209.53,209.50,209.52
GBPJPY,20260216,110000,209.51,209.52,209.51,209.51
GBPJPY,20260216,110100,209.52,209.53,209.52,209.52
GBPJPY,20260216,110200,209.53,209.53,209.50,209.50
GBPJPY,20260216,110300,209.51,209.51,209.48,209.48
GBPJPY,20260216,110400,209.49,209.53,209.49,209.51
GBPJPY,20260216,110500,209.50,209.50,209.49,209.50
GBPJPY,20260216,110600,209.49,209.49,209.49,209.49
GBPJPY,20260216,110700,209.49,209.51,209.49,209.51
GBPJPY,20260216,110800,209.52,209.52,209.51,209.52
GBPJPY,20260216,110900,209.53,209.53,209.51,209.51
GBPJPY,20260216,111000,209.50,209.51,209.49,209.51
GBPJPY,20260216,111100,209.52,209.55,209.52,209.54
GBPJPY,20260216,111200,209.53,209.53,209.53,209.53
GBPJPY,20260216,111300,209.52,209.54,209.52,209.52
GBPJPY,20260216,111400,209.53,209.53,209.53,209.53
GBPJPY,20260216,111500,209.54,209.55,209.54,209.55
GBPJPY,20260216,111600,209.56,209.58,209.56,209.57
GBPJPY,20260216,111700,209.56,209.56,209.54,209.54
GBPJPY,20260216,111800,209.55,209.57,209.52,209.52
GBPJPY,20260216,111900,209.51,209.54,209.51,209.54
GBPJPY,20260216,112000,209.55,209.57,209.55,209.57
GBPJPY,20260216,112100,209.58,209.59,209.58,209.59
GBPJPY,20260216,112200,209.58,209.58,209.57,209.57
GBPJPY,20260216,112300,209.58,209.60,209.58,209.59
GBPJPY,20260216,112400,209.58,209.58,209.58,209.58
GBPJPY,20260216,112500,209.58,209.58,209.57,209.57
GBPJPY,20260216,112600,209.57,209.57,209.57,209.57
GBPJPY,20260216,112700,209.56,209.57,209.56,209.57
GBPJPY,20260216,112800,209.56,209.56,209.54,209.54
GBPJPY,20260216,112900,209.54,209.54,209.54,209.54
GBPJPY,20260216,113000,209.55,209.57,209.55,209.57
GBPJPY,20260216,113100,209.57,209.57,209.54,209.54
GBPJPY,20260216,113200,209.54,209.54,209.54,209.54
GBPJPY,20260216,113300,209.53,209.56,209.52,209.56
GBPJPY,20260216,113400,209.57,209.61,209.57,209.61
GBPJPY,20260216,113500,209.60,209.60,209.57,209.59
GBPJPY,20260216,113600,209.60,209.60,209.60,209.60
GBPJPY,20260216,113700,209.59,209.59,209.59,209.59
GBPJPY,20260216,113800,209.60,209.60,209.59,209.59
GBPJPY,20260216,113900,209.58,209.59,209.58,209.59
GBPJPY,20260216,114000,209.58,209.58,209.58,209.58
GBPJPY,20260216,114100,209.57,209.58,209.57,209.58
GBPJPY,20260216,114200,209.59,209.60,209.59,209.60
GBPJPY,20260216,114300,209.61,209.62,209.61,209.61
GBPJPY,20260216,114400,209.62,209.62,209.62,209.62
GBPJPY,20260216,114500,209.63,209.64,209.63,209.64
GBPJPY,20260216,114600,209.65,209.65,209.60,209.60
GBPJPY,20260216,114700,209.58,209.62,209.58,209.62
GBPJPY,20260216,114800,209.61,209.61,209.61,209.61
GBPJPY,20260216,114900,209.61,209.61,209.61,209.61
GBPJPY,20260216,115000,209.61,209.61,209.58,209.58
GBPJPY,20260216,115100,209.57,209.57,209.57,209.57
GBPJPY,20260216,115200,209.58,209.58,209.58,209.58
GBPJPY,20260216,115300,209.57,209.57,209.56,209.56
GBPJPY,20260216,115400,209.55,209.55,209.55,209.55
GBPJPY,20260216,115500,209.55,209.58,209.55,209.58
GBPJPY,20260216,115600,209.57,209.58,209.57,209.58
GBPJPY,20260216,115700,209.59,209.59,209.57,209.57
GBPJPY,20260216,115800,209.56,209.56,209.56,209.56
GBPJPY,20260216,115900,209.56,209.56,209.55,209.55
GBPJPY,20260216,120000,209.56,209.56,209.54,209.55
GBPJPY,20260216,120100,209.54,209.56,209.54,209.56
GBPJPY,20260216,120200,209.55,209.55,209.54,209.55
GBPJPY,20260216,120300,209.54,209.55,209.54,209.55
GBPJPY,20260216,120400,209.54,209.54,209.52,209.52
GBPJPY,20260216,120500,209.51,209.51,209.50,209.50
GBPJPY,20260216,120600,209.49,209.49,209.47,209.48
GBPJPY,20260216,120700,209.47,209.48,209.47,209.48
GBPJPY,20260216,120800,209.49,209.49,209.48,209.48
GBPJPY,20260216,120900,209.49,209.49,209.49,209.49
GBPJPY,20260216,121000,209.48,209.48,209.47,209.47
GBPJPY,20260216,121100,209.46,209.46,209.45,209.45
GBPJPY,20260216,121200,209.43,209.46,209.42,209.46
GBPJPY,20260216,121300,209.45,209.46,209.44,209.46
GBPJPY,20260216,121400,209.47,209.47,209.46,209.47
GBPJPY,20260216,121500,209.48,209.48,209.46,209.46
GBPJPY,20260216,121600,209.47,209.47,209.46,209.46
GBPJPY,20260216,121700,209.45,209.45,209.43,209.43
GBPJPY,20260216,121800,209.44,209.45,209.44,209.45
GBPJPY,20260216,121900,209.46,209.46,209.46,209.46
GBPJPY,20260216,122000,209.46,209.46,209.46,209.46
GBPJPY,20260216,122100,209.46,209.46,209.46,209.46
GBPJPY,20260216,122200,209.45,209.45,209.45,209.45
GBPJPY,20260216,122300,209.45,209.45,209.44,209.45
GBPJPY,20260216,122400,209.44,209.45,209.44,209.45
GBPJPY,20260216,122500,209.44,209.45,209.43,209.43
GBPJPY,20260216,122600,209.43,209.43,209.43,209.43
GBPJPY,20260216,122700,209.44,209.45,209.43,209.43
GBPJPY,20260216,122800,209.44,209.44,209.42,209.42
GBPJPY,20260216,122900,209.41,209.41,209.40,209.41
GBPJPY,20260216,123000,209.40,209.40,209.39,209.39
GBPJPY,20260216,123100,209.40,209.42,209.40,209.42
GBPJPY,20260216,123200,209.41,209.41,209.41,209.41
GBPJPY,20260216,123300,209.41,209.42,209.40,209.40
GBPJPY,20260216,123400,209.39,209.39,209.38,209.38
GBPJPY,20260216,123500,209.39,209.39,209.39,209.39
GBPJPY,20260216,123600,209.39,209.39,209.39,209.39
GBPJPY,20260216,123700,209.38,209.38,209.36,209.36
GBPJPY,20260216,123800,209.35,209.35,209.33,209.33
GBPJPY,20260216,123900,209.33,209.34,209.33,209.34
GBPJPY,20260216,124000,209.35,209.36,209.35,209.36
GBPJPY,20260216,124100,209.36,209.39,209.36,209.39
GBPJPY,20260216,124200,209.39,209.39,209.39,209.39
GBPJPY,20260216,124300,209.38,209.38,209.36,209.36
GBPJPY,20260216,124400,209.36,209.36,209.36,209.36
GBPJPY,20260216,124500,209.35,209.35,209.33,209.33
GBPJPY,20260216,124600,209.33,209.33,209.33,209.33
GBPJPY,20260216,124700,209.32,209.33,209.32,209.33
GBPJPY,20260216,124800,209.33,209.33,209.33,209.33
GBPJPY,20260216,124900,209.32,209.33,209.32,209.33
GBPJPY,20260216,125000,209.33,209.33,209.33,209.33
GBPJPY,20260216,125100,209.32,209.32,209.31,209.31
GBPJPY,20260216,125200,209.30,209.32,209.30,209.32
GBPJPY,20260216,125300,209.33,209.33,209.30,209.32
GBPJPY,20260216,125400,209.33,209.33,209.29,209.29
GBPJPY,20260216,125500,209.29,209.29,209.29,209.29
GBPJPY,20260216,125600,209.30,209.30,209.29,209.29
GBPJPY,20260216,125700,209.29,209.29,209.29,209.29
GBPJPY,20260216,125800,209.28,209.28,209.27,209.27
GBPJPY,20260216,125900,209.26,209.26,209.23,209.23
GBPJPY,20260216,130000,209.24,209.24,209.23,209.23
GBPJPY,20260216,130100,209.22,209.25,209.22,209.24
GBPJPY,20260216,130200,209.25,209.27,209.25,209.27
GBPJPY,20260216,130300,209.26,209.27,209.26,209.27
GBPJPY,20260216,130400,209.28,209.28,209.27,209.27
GBPJPY,20260216,130500,209.27,209.29,209.27,209.29
GBPJPY,20260216,130600,209.28,209.29,209.28,209.29
GBPJPY,20260216,130700,209.29,209.29,209.27,209.27
GBPJPY,20260216,130800,209.28,209.28,209.27,209.27
GBPJPY,20260216,130900,209.28,209.28,209.27,209.28
GBPJPY,20260216,131000,209.29,209.30,209.29,209.30
GBPJPY,20260216,131100,209.29,209.29,209.27,209.28
GBPJPY,20260216,131200,209.29,209.29,209.29,209.29
GBPJPY,20260216,131300,209.29,209.29,209.29,209.29
GBPJPY,20260216,131400,209.28,209.28,209.26,209.26
GBPJPY,20260216,131500,209.26,209.26,209.26,209.26
GBPJPY,20260216,131600,209.26,209.26,209.26,209.26
GBPJPY,20260216,131700,209.25,209.25,209.23,209.23
GBPJPY,20260216,131800,209.22,209.22,209.22,209.22
GBPJPY,20260216,131900,209.22,209.22,209.22,209.22
GBPJPY,20260216,132000,209.21,209.23,209.21,209.23
GBPJPY,20260216,132100,209.22,209.22,209.22,209.22
GBPJPY,20260216,132200,209.21,209.21,209.21,209.21
GBPJPY,20260216,132300,209.21,209.21,209.21,209.21
GBPJPY,20260216,132400,209.21,209.23,209.21,209.23
GBPJPY,20260216,132500,209.22,209.22,209.21,209.21
GBPJPY,20260216,132600,209.22,209.23,209.22,209.23
GBPJPY,20260216,132700,209.23,209.23,209.23,209.23
GBPJPY,20260216,132800,209.23,209.24,209.23,209.23
GBPJPY,20260216,132900,209.23,209.23,209.23,209.23
GBPJPY,20260216,133000,209.22,209.23,209.22,209.23
GBPJPY,20260216,133100,209.22,209.22,209.21,209.21
GBPJPY,20260216,133200,209.21,209.21,209.21,209.21
GBPJPY,20260216,133300,209.20,209.21,209.20,209.21
GBPJPY,20260216,133400,209.21,209.21,209.21,209.21
GBPJPY,20260216,133500,209.21,209.23,209.21,209.23
GBPJPY,20260216,133600,209.24,209.26,209.24,209.26
GBPJPY,20260216,133700,209.26,209.27,209.26,209.27
GBPJPY,20260216,133800,209.29,209.29,209.28,209.28
GBPJPY,20260216,133900,209.27,209.28,209.27,209.28
GBPJPY,20260216,134000,209.27,209.30,209.27,209.30
GBPJPY,20260216,134100,209.29,209.30,209.29,209.29
GBPJPY,20260216,134200,209.29,209.29,209.27,209.27
GBPJPY,20260216,134300,209.26,209.26,209.24,209.24
GBPJPY,20260216,134400,209.25,209.25,209.23,209.23
GBPJPY,20260216,134500,209.22,209.22,209.21,209.21
GBPJPY,20260216,134600,209.22,209.24,209.22,209.24
GBPJPY,20260216,134700,209.23,209.23,209.22,209.22
GBPJPY,20260216,134800,209.21,209.21,209.20,209.20
GBPJPY,20260216,134900,209.19,209.19,209.17,209.17
GBPJPY,20260216,135000,209.16,209.17,209.15,209.17
GBPJPY,20260216,135100,209.18,209.19,209.18,209.18
GBPJPY,20260216,135200,209.19,209.19,209.19,209.19
GBPJPY,20260216,135300,209.19,209.21,209.19,209.21
GBPJPY,20260216,135400,209.21,209.21,209.21,209.21
GBPJPY,20260216,135500,209.22,209.23,209.22,209.23
GBPJPY,20260216,135600,209.22,209.22,209.21,209.21
GBPJPY,20260216,135700,209.20,209.20,209.19,209.19
GBPJPY,20260216,135800,209.18,209.21,209.18,209.18
GBPJPY,20260216,135900,209.19,209.19,209.18,209.18
GBPJPY,20260216,140000,209.19,209.21,209.19,209.21
GBPJPY,20260216,140100,209.20,209.20,209.19,209.20
GBPJPY,20260216,140200,209.20,209.20,209.17,209.18
GBPJPY,20260216,140300,209.19,209.20,209.17,209.20
GBPJPY,20260216,140400,209.21,209.21,209.17,209.18
GBPJPY,20260216,140500,209.19,209.19,209.18,209.18
GBPJPY,20260216,140600,209.19,209.19,209.17,209.17
GBPJPY,20260216,140700,209.18,209.21,209.18,209.21
GBPJPY,20260216,140800,209.20,209.20,209.16,209.17
GBPJPY,20260216,140900,209.16,209.16,209.15,209.15
GBPJPY,20260216,141000,209.14,209.15,209.14,209.14
GBPJPY,20260216,141100,209.15,209.15,209.12,209.12
GBPJPY,20260216,141200,209.12,209.12,209.12,209.12
GBPJPY,20260216,141300,209.13,209.14,209.13,209.14
GBPJPY,20260216,141400,209.13,209.14,209.13,209.14
GBPJPY,20260216,141500,209.15,209.15,209.09,209.09
GBPJPY,20260216,141600,209.08,209.08,209.07,209.08
GBPJPY,20260216,141700,209.09,209.10,209.09,209.10
GBPJPY,20260216,141800,209.10,209.14,209.10,209.14
GBPJPY,20260216,141900,209.15,209.15,209.11,209.11
GBPJPY,20260216,142000,209.12,209.13,209.12,209.13
GBPJPY,20260216,142100,209.12,209.13,209.12,209.13
GBPJPY,20260216,142200,209.12,209.13,209.12,209.13
GBPJPY,20260216,142300,209.12,209.12,209.12,209.12
GBPJPY,20260216,142400,209.11,209.12,209.11,209.11
GBPJPY,20260216,142500,209.10,209.10,209.09,209.10
GBPJPY,20260216,142600,209.09,209.10,209.09,209.10
GBPJPY,20260216,142700,209.11,209.11,209.10,209.10
GBPJPY,20260216,142800,209.09,209.09,209.08,209.08
GBPJPY,20260216,142900,209.08,209.08,209.08,209.08
GBPJPY,20260216,143000,209.08,209.08,209.07,209.07
GBPJPY,20260216,143100,209.08,209.08,209.08,209.08
GBPJPY,20260216,143200,209.07,209.07,209.04,209.04
GBPJPY,20260216,143300,209.02,209.02,209.02,209.02
GBPJPY,20260216,143400,209.01,209.01,208.98,208.98
GBPJPY,20260216,143500,208.96,208.97,208.94,208.95
GBPJPY,20260216,143600,208.96,208.99,208.96,208.99
GBPJPY,20260216,143700,208.98,208.98,208.95,208.95
GBPJPY,20260216,143800,208.96,208.96,208.95,208.95
GBPJPY,20260216,143900,208.95,208.97,208.95,208.97
GBPJPY,20260216,144000,208.98,209.01,208.98,209.01
GBPJPY,20260216,144100,209.01,209.01,209.01,209.01
GBPJPY,20260216,144200,209.02,209.02,209.01,209.01
GBPJPY,20260216,144300,209.01,209.01,209.01,209.01
GBPJPY,20260216,144400,209.00,209.01,209.00,209.01
GBPJPY,20260216,144500,209.01,209.01,209.01,209.01
GBPJPY,20260216,144600,209.02,209.04,209.02,209.04
GBPJPY,20260216,144700,209.05,209.08,209.05,209.08
GBPJPY,20260216,144800,209.08,209.08,209.07,209.07
GBPJPY,20260216,144900,209.06,209.06,209.04,209.04
GBPJPY,20260216,145000,209.04,209.04,209.04,209.04
GBPJPY,20260216,145100,209.05,209.07,209.05,209.06
GBPJPY,20260216,145200,209.05,209.07,209.05,209.07
GBPJPY,20260216,145300,209.06,209.06,209.05,209.05
GBPJPY,20260216,145400,209.04,209.04,209.02,209.02
GBPJPY,20260216,145500,209.03,209.03,209.03,209.03
GBPJPY,20260216,145600,209.02,209.04,209.02,209.04
GBPJPY,20260216,145700,209.03,209.05,209.03,209.05
GBPJPY,20260216,145800,209.05,209.07,209.05,209.05
GBPJPY,20260216,145900,209.04,209.05,209.04,209.04
GBPJPY,20260216,150000,209.03,209.03,209.02,209.02
GBPJPY,20260216,150100,209.01,209.01,208.99,208.99
GBPJPY,20260216,150200,209.00,209.01,209.00,209.01
GBPJPY,20260216,150300,209.00,209.00,208.99,208.99
GBPJPY,20260216,150400,208.98,208.98,208.98,208.98
GBPJPY,20260216,150500,208.99,208.99,208.98,208.98
GBPJPY,20260216,150600,208.99,209.05,208.99,209.05
GBPJPY,20260216,150700,209.04,209.04,209.02,209.02
GBPJPY,20260216,150800,209.02,209.04,209.02,209.04
GBPJPY,20260216,150900,209.04,209.04,209.04,209.04
GBPJPY,20260216,151000,209.03,209.03,209.02,209.02
GBPJPY,20260216,151100,209.02,209.02,209.02,209.02
GBPJPY,20260216,151200,209.01,209.01,209.01,209.01
GBPJPY,20260216,151300,209.01,209.01,208.99,208.99
GBPJPY,20260216,151400,208.98,208.98,208.98,208.98
GBPJPY,20260216,151500,208.99,208.99,208.99,208.99
GBPJPY,20260216,151600,208.98,208.99,208.98,208.99
GBPJPY,20260216,151700,208.99,209.00,208.99,209.00
GBPJPY,20260216,151800,209.01,209.01,208.99,208.99
GBPJPY,20260216,151900,209.00,209.01,208.99,208.99
GBPJPY,20260216,152000,209.00,209.00,208.99,208.99
GBPJPY,20260216,152100,208.99,208.99,208.96,208.96
GBPJPY,20260216,152200,208.96,208.98,208.96,208.98
GBPJPY,20260216,152300,208.97,208.99,208.97,208.98
GBPJPY,20260216,152400,208.99,208.99,208.99,208.99
GBPJPY,20260216,152500,208.99,209.00,208.99,209.00
GBPJPY,20260216,152600,209.01,209.01,209.01,209.01
GBPJPY,20260216,152700,209.00,209.01,209.00,209.00
GBPJPY,20260216,152800,209.00,209.00,209.00,209.00
GBPJPY,20260216,152900,208.99,209.01,208.99,209.01
GBPJPY,20260216,153000,209.00,209.01,208.99,208.99
GBPJPY,20260216,153100,209.00,209.01,209.00,209.01
GBPJPY,20260216,153200,209.02,209.02,209.01,209.01
GBPJPY,20260216,153300,209.01,209.01,209.00,209.00
GBPJPY,20260216,153400,208.99,209.00,208.99,209.00
GBPJPY,20260216,153500,208.99,208.99,208.98,208.99
GBPJPY,20260216,153600,208.98,208.99,208.98,208.99
GBPJPY,20260216,153700,208.99,208.99,208.97,208.98
GBPJPY,20260216,153800,208.99,208.99,208.96,208.96
GBPJPY,20260216,153900,208.97,209.00,208.97,208.99
GBPJPY,20260216,154000,208.98,208.98,208.98,208.98
GBPJPY,20260216,154100,208.97,208.98,208.96,208.98
GBPJPY,20260216,154200,208.98,208.98,208.98,208.98
GBPJPY,20260216,154300,208.97,208.97,208.97,208.97
GBPJPY,20260216,154400,208.98,208.99,208.95,208.96
GBPJPY,20260216,154500,208.97,208.98,208.97,208.98
GBPJPY,20260216,154600,208.97,208.98,208.97,208.97
GBPJPY,20260216,154700,208.96,208.96,208.95,208.96
GBPJPY,20260216,154800,208.95,208.95,208.95,208.95
GBPJPY,20260216,154900,208.96,208.98,208.96,208.98
GBPJPY,20260216,155000,208.99,208.99,208.99,208.99
GBPJPY,20260216,155100,208.99,208.99,208.99,208.99
GBPJPY,20260216,155200,208.99,209.00,208.99,208.99
GBPJPY,20260216,155300,208.99,208.99,208.99,208.99
GBPJPY,20260216,155400,209.00,209.00,209.00,209.00
GBPJPY,20260216,155500,209.00,209.02,209.00,209.01
GBPJPY,20260216,155600,209.01,209.05,209.01,209.05
GBPJPY,20260216,155700,209.06,209.06,209.04,209.06
GBPJPY,20260216,155800,209.07,209.08,209.07,209.08
GBPJPY,20260216,155900,209.09,209.09,209.08,209.09
GBPJPY,20260216,160000,209.08,209.08,209.08,209.08
GBPJPY,20260216,160100,209.09,209.12,209.09,209.12
GBPJPY,20260216,160200,209.11,209.12,209.10,209.10
GBPJPY,20260216,160300,209.09,209.11,209.09,209.11
GBPJPY,20260216,160400,209.10,209.11,209.10,209.11
GBPJPY,20260216,160500,209.10,209.12,209.10,209.11
GBPJPY,20260216,160600,209.11,209.11,209.11,209.11
GBPJPY,20260216,160700,209.12,209.12,209.11,209.11
GBPJPY,20260216,160800,209.11,209.11,209.11,209.11
GBPJPY,20260216,160900,209.12,209.13,209.12,209.13
GBPJPY,20260216,161000,209.14,209.14,209.14,209.14
GBPJPY,20260216,161100,209.14,209.15,209.14,209.15
GBPJPY,20260216,161200,209.14,209.14,209.14,209.14
GBPJPY,20260216,161300,209.12,209.12,209.11,209.12
GBPJPY,20260216,161400,209.11,209.11,209.08,209.08
GBPJPY,20260216,161500,209.08,209.08,209.08,209.08
GBPJPY,20260216,161600,209.07,209.08,209.07,209.08
GBPJPY,20260216,161700,209.08,209.08,209.08,209.08
GBPJPY,20260216,161800,209.09,209.10,209.09,209.10
GBPJPY,20260216,161900,209.08,209.09,209.08,209.09
GBPJPY,20260216,162000,209.09,209.09,209.09,209.09
GBPJPY,20260216,162100,209.08,209.08,209.08,209.08
GBPJPY,20260216,162200,209.08,209.08,209.08,209.08
GBPJPY,20260216,162300,209.08,209.09,209.07,209.07
GBPJPY,20260216,162400,209.08,209.09,209.08,209.09
GBPJPY,20260216,162500,209.10,209.10,209.10,209.10
GBPJPY,20260216,162600,209.09,209.09,209.09,209.09
GBPJPY,20260216,162700,209.08,209.08,209.07,209.07
GBPJPY,20260216,162800,209.06,209.07,209.06,209.06
GBPJPY,20260216,162900,209.05,209.05,209.04,209.04
GBPJPY,20260216,163000,209.03,209.03,209.03,209.03
GBPJPY,20260216,163100,209.02,209.02,209.01,209.02
GBPJPY,20260216,163200,209.03,209.04,209.03,209.04
GBPJPY,20260216,163300,209.04,209.04,209.03,209.04
GBPJPY,20260216,163400,209.02,209.02,208.99,208.99
GBPJPY,20260216,163500,209.00,209.01,209.00,209.01
GBPJPY,20260216,163600,209.02,209.04,209.02,209.04
GBPJPY,20260216,163700,209.05,209.05,209.05,209.05
GBPJPY,20260216,163800,209.06,209.07,209.06,209.07
GBPJPY,20260216,163900,209.06,209.06,209.04,209.04
GBPJPY,20260216,164000,209.03,209.04,209.03,209.04
GBPJPY,20260216,164100,209.03,209.04,209.03,209.04
GBPJPY,20260216,164200,209.05,209.07,209.05,209.07
GBPJPY,20260216,164300,209.06,209.07,209.06,209.07
GBPJPY,20260216,164400,209.08,209.08,209.08,209.08
GBPJPY,20260216,164500,209.09,209.09,209.08,209.08
GBPJPY,20260216,164600,209.09,209.09,209.08,209.08
GBPJPY,20260216,164700,209.08,209.08,209.08,209.08
GBPJPY,20260216,164800,209.08,209.08,209.08,209.08
GBPJPY,20260216,164900,209.09,209.11,209.09,209.10
GBPJPY,20260216,165000,209.11,209.11,209.10,209.11
GBPJPY,20260216,165100,209.10,209.10,209.09,209.09
GBPJPY,20260216,165200,209.10,209.10,209.10,209.10
GBPJPY,20260216,165300,209.10,209.11,209.10,209.11
GBPJPY,20260216,165400,209.12,209.12,209.12,209.12
GBPJPY,20260216,165500,209.13,209.17,209.13,209.15
GBPJPY,20260216,165600,209.14,209.15,209.14,209.15
GBPJPY,20260216,165700,209.14,209.14,209.12,209.12
GBPJPY,20260216,165800,209.14,209.15,209.14,209.15
GBPJPY,20260216,165900,209.14,209.15,209.14,209.14
GBPJPY,20260216,170000,209.15,209.17,209.15,209.17
GBPJPY,20260216,170100,209.18,209.18,209.18,209.18
GBPJPY,20260216,170200,209.17,209.17,209.14,209.14
GBPJPY,20260216,170300,209.15,209.17,209.14,209.15
GBPJPY,20260216,170400,209.14,209.14,209.13,209.14
GBPJPY,20260216,170500,209.15,209.16,209.15,209.16
GBPJPY,20260216,170600,209.17,209.17,209.16,209.16
GBPJPY,20260216,170700,209.17,209.18,209.17,209.18
GBPJPY,20260216,170800,209.19,209.22,209.19,209.21
GBPJPY,20260216,170900,209.20,209.20,209.18,209.18
GBPJPY,20260216,171000,209.17,209.17,209.15,209.15
GBPJPY,20260216,171100,209.16,209.17,209.16,209.16
GBPJPY,20260216,171200,209.17,209.18,209.16,209.16
GBPJPY,20260216,171300,209.15,209.15,209.12,209.12
GBPJPY,20260216,171400,209.11,209.11,209.11,209.11
GBPJPY,20260216,171500,209.11,209.11,209.08,209.08
GBPJPY,20260216,171600,209.09,209.11,209.09,209.11
GBPJPY,20260216,171700,209.11,209.11,209.11,209.11
GBPJPY,20260216,171800,209.11,209.11,209.11,209.11
GBPJPY,20260216,171900,209.10,209.12,209.10,209.12
GBPJPY,20260216,172000,209.11,209.11,209.11,209.11
GBPJPY,20260216,172100,209.10,209.11,209.10,209.11
GBPJPY,20260216,172200,209.11,209.11,209.11,209.11
GBPJPY,20260216,172300,209.10,209.10,209.10,209.10
GBPJPY,20260216,172400,209.10,209.10,209.10,209.10
GBPJPY,20260216,172500,209.10,209.11,209.10,209.10
GBPJPY,20260216,172600,209.10,209.10,209.10,209.10
GBPJPY,20260216,172700,209.08,209.09,209.08,209.09
GBPJPY,20260216,172800,209.10,209.11,209.10,209.11
GBPJPY,20260216,172900,209.12,209.15,209.12,209.15
GBPJPY,20260216,173000,209.15,209.17,209.15,209.17
GBPJPY,20260216,173100,209.17,209.17,209.17,209.17
GBPJPY,20260216,173200,209.17,209.17,209.17,209.17
GBPJPY,20260216,173300,209.17,209.17,209.17,209.17
GBPJPY,20260216,173400,209.16,209.16,209.16,209.16
GBPJPY,20260216,173500,209.17,209.17,209.16,209.16
GBPJPY,20260216,173600,209.16,209.16,209.16,209.16
GBPJPY,20260216,173700,209.17,209.17,209.17,209.17
GBPJPY,20260216,173800,209.17,209.17,209.17,209.17
GBPJPY,20260216,173900,209.17,209.17,209.17,209.17
GBPJPY,20260216,174000,209.18,209.18,209.18,209.18
GBPJPY,20260216,174100,209.18,209.18,209.18,209.18
GBPJPY,20260216,174200,209.18,209.18,209.18,209.18
GBPJPY,20260216,174300,209.18,209.20,209.18,209.20
GBPJPY,20260216,174400,209.20,209.20,209.19,209.19
GBPJPY,20260216,174500,209.18,209.18,209.18,209.18
GBPJPY,20260216,174600,209.18,209.19,209.18,209.18
GBPJPY,20260216,174700,209.17,209.17,209.17,209.17
GBPJPY,20260216,174800,209.17,209.20,209.17,209.18
GBPJPY,20260216,174900,209.18,209.18,209.18,209.18
GBPJPY,20260216,175000,209.19,209.19,209.19,209.19
GBPJPY,20260216,175100,209.19,209.21,209.19,209.21
GBPJPY,20260216,175200,209.22,209.24,209.22,209.24
GBPJPY,20260216,175300,209.23,209.23,209.23,209.23
GBPJPY,20260216,175400,209.22,209.22,209.20,209.20
GBPJPY,20260216,175500,209.20,209.20,209.19,209.20
GBPJPY,20260216,175600,209.19,209.20,209.19,209.20
GBPJPY,20260216,175700,209.19,209.19,209.18,209.18
GBPJPY,20260216,175800,209.17,209.18,209.17,209.17
GBPJPY,20260216,175900,209.16,209.16,209.15,209.15
GBPJPY,20260216,180000,209.14,209.15,209.14,209.15
GBPJPY,20260216,180100,209.15,209.15,209.15,209.15
GBPJPY,20260216,180200,209.14,209.15,209.14,209.15
GBPJPY,20260216,180300,209.15,209.15,209.15,209.15
GBPJPY,20260216,180400,209.16,209.16,209.14,209.15
GBPJPY,20260216,180500,209.15,209.15,209.15,209.15
GBPJPY,20260216,180600,209.16,209.17,209.16,209.17
GBPJPY,20260216,180700,209.17,209.20,209.17,209.20
GBPJPY,20260216,180800,209.21,209.23,209.21,209.23
GBPJPY,20260216,180900,209.22,209.22,209.22,209.22
GBPJPY,20260216,181000,209.23,209.24,209.23,209.24
GBPJPY,20260216,181100,209.24,209.24,209.24,209.24
GBPJPY,20260216,181200,209.24,209.24,209.23,209.23
GBPJPY,20260216,181300,209.23,209.23,209.23,209.23
GBPJPY,20260216,181400,209.22,209.22,209.22,209.22
GBPJPY,20260216,181500,209.23,209.23,209.23,209.23
GBPJPY,20260216,181600,209.23,209.23,209.23,209.23
GBPJPY,20260216,181700,209.22,209.22,209.21,209.21
GBPJPY,20260216,181800,209.22,209.22,209.21,209.21
GBPJPY,20260216,181900,209.21,209.21,209.21,209.21
GBPJPY,20260216,182000,209.20,209.21,209.20,209.21
GBPJPY,20260216,182100,209.21,209.21,209.21,209.21
GBPJPY,20260216,182200,209.21,209.21,209.21,209.21
GBPJPY,20260216,182300,209.20,209.20,209.20,209.20
GBPJPY,20260216,182400,209.19,209.19,209.18,209.18
GBPJPY,20260216,182500,209.18,209.18,209.18,209.18
GBPJPY,20260216,182600,209.18,209.18,209.17,209.17
GBPJPY,20260216,182700,209.18,209.18,209.18,209.18
GBPJPY,20260216,182800,209.18,209.19,209.18,209.19
GBPJPY,20260216,182900,209.18,209.18,209.18,209.18
GBPJPY,20260216,183000,209.19,209.19,209.19,209.19
GBPJPY,20260216,183100,209.20,209.20,209.20,209.20
GBPJPY,20260216,183200,209.20,209.20,209.20,209.20
GBPJPY,20260216,183300,209.20,209.21,209.20,209.21
GBPJPY,20260216,183400,209.21,209.21,209.21,209.21
GBPJPY,20260216,183500,209.20,209.20,209.20,209.20
GBPJPY,20260216,183600,209.20,209.20,209.20,209.20
GBPJPY,20260216,183700,209.20,209.20,209.20,209.20
GBPJPY,20260216,183800,209.19,209.19,209.19,209.19
GBPJPY,20260216,183900,209.19,209.19,209.19,209.19
GBPJPY,20260216,184000,209.19,209.19,209.19,209.19
GBPJPY,20260216,184100,209.19,209.19,209.19,209.19
GBPJPY,20260216,184200,209.18,209.18,209.18,209.18
GBPJPY,20260216,184300,209.18,209.18,209.17,209.17
GBPJPY,20260216,184400,209.17,209.17,209.17,209.17
GBPJPY,20260216,184500,209.17,209.17,209.17,209.17
GBPJPY,20260216,184600,209.17,209.17,209.17,209.17
GBPJPY,20260216,184700,209.17,209.17,209.17,209.17
GBPJPY,20260216,184800,209.17,209.17,209.17,209.17
GBPJPY,20260216,184900,209.17,209.17,209.17,209.17
GBPJPY,20260216,185000,209.17,209.17,209.17,209.17
GBPJPY,20260216,185100,209.17,209.17,209.17,209.17
GBPJPY,20260216,185200,209.17,209.17,209.16,209.16
GBPJPY,20260216,185300,209.15,209.15,209.14,209.14
GBPJPY,20260216,185400,209.14,209.14,209.14,209.14
GBPJPY,20260216,185500,209.11,209.11,209.11,209.11
GBPJPY,20260216,185600,209.11,209.11,209.11,209.11
GBPJPY,20260216,185700,209.11,209.11,209.11,209.11
GBPJPY,20260216,185800,209.11,209.11,209.11,209.11
GBPJPY,20260216,185900,209.11,209.12,209.11,209.12
GBPJPY,20260216,190000,209.11,209.11,209.11,209.11
GBPJPY,20260216,190100,209.11,209.11,209.10,209.10
GBPJPY,20260216,190200,209.11,209.11,209.11,209.11
GBPJPY,20260216,190300,209.11,209.11,209.11,209.11
GBPJPY,20260216,190400,209.11,209.11,209.11,209.11
GBPJPY,20260216,190500,209.11,209.11,209.11,209.11
GBPJPY,20260216,190600,209.11,209.11,209.11,209.11
GBPJPY,20260216,190700,209.10,209.11,209.10,209.11
GBPJPY,20260216,190800,209.11,209.11,209.11,209.11
GBPJPY,20260216,190900,209.11,209.11,209.11,209.11
GBPJPY,20260216,191000,209.11,209.11,209.11,209.11
GBPJPY,20260216,191100,209.11,209.11,209.11,209.11
GBPJPY,20260216,191200,209.11,209.11,209.11,209.11
GBPJPY,20260216,191300,209.11,209.11,209.11,209.11
GBPJPY,20260216,191400,209.11,209.11,209.11,209.11
GBPJPY,20260216,191500,209.11,209.11,209.11,209.11
GBPJPY,20260216,191600,209.11,209.11,209.11,209.11
GBPJPY,20260216,191700,209.11,209.11,209.10,209.11
GBPJPY,20260216,191800,209.12,209.12,209.12,209.12
GBPJPY,20260216,191900,209.12,209.12,209.12,209.12
GBPJPY,20260216,192000,209.12,209.12,209.12,209.12
GBPJPY,20260216,192100,209.12,209.15,209.12,209.15
GBPJPY,20260216,192200,209.17,209.17,209.17,209.17
GBPJPY,20260216,192300,209.18,209.20,209.18,209.20
GBPJPY,20260216,192400,209.20,209.20,209.20,209.20
GBPJPY,20260216,192500,209.20,209.20,209.20,209.20
GBPJPY,20260216,192600,209.20,209.20,209.20,209.20
GBPJPY,20260216,192700,209.20,209.20,209.20,209.20
GBPJPY,20260216,192800,209.20,209.20,209.20,209.20
GBPJPY,20260216,192900,209.20,209.20,209.20,209.20
GBPJPY,20260216,193000,209.20,209.20,209.20,209.20
GBPJPY,20260216,193100,209.20,209.20,209.20,209.20
GBPJPY,20260216,193200,209.20,209.20,209.20,209.20
GBPJPY,20260216,193300,209.21,209.21,209.21,209.21
GBPJPY,20260216,193400,209.21,209.21,209.21,209.21
GBPJPY,20260216,193500,209.21,209.21,209.21,209.21
GBPJPY,20260216,193600,209.21,209.21,209.20,209.20
GBPJPY,20260216,193700,209.21,209.21,209.21,209.21
GBPJPY,20260216,193800,209.21,209.21,209.21,209.21
GBPJPY,20260216,193900,209.21,209.21,209.20,209.20
GBPJPY,20260216,194000,209.20,209.20,209.20,209.20
GBPJPY,20260216,194100,209.20,209.20,209.20,209.20
GBPJPY,20260216,194200,209.19,209.19,209.19,209.19
GBPJPY,20260216,194300,209.19,209.19,209.19,209.19
GBPJPY,20260216,194400,209.19,209.19,209.19,209.19
GBPJPY,20260216,194500,209.19,209.19,209.18,209.18
GBPJPY,20260216,194600,209.18,209.18,209.18,209.18
GBPJPY,20260216,194700,209.18,209.18,209.18,209.18
GBPJPY,20260216,194800,209.18,209.18,209.18,209.18
GBPJPY,20260216,194900,209.18,209.18,209.18,209.18
GBPJPY,20260216,195000,209.18,209.18,209.18,209.18
GBPJPY,20260216,195100,209.19,209.19,209.19,209.19
GBPJPY,20260216,195200,209.19,209.19,209.19,209.19
GBPJPY,20260216,195300,209.18,209.18,209.18,209.18
GBPJPY,20260216,195400,209.18,209.18,209.18,209.18
GBPJPY,20260216,195500,209.18,209.18,209.18,209.18
GBPJPY,20260216,195600,209.18,209.20,209.18,209.20
GBPJPY,20260216,195700,209.19,209.19,209.19,209.19
GBPJPY,20260216,195800,209.20,209.20,209.20,209.20
GBPJPY,20260216,195900,209.20,209.20,209.20,209.20
GBPJPY,20260216,200000,209.20,209.20,209.20,209.20
GBPJPY,20260216,200100,209.20,209.20,209.18,209.18
GBPJPY,20260216,200200,209.18,209.18,209.18,209.18
GBPJPY,20260216,200300,209.17,209.17,209.17,209.17
GBPJPY,20260216,200400,209.17,209.17,209.17,209.17
GBPJPY,20260216,200500,209.17,209.17,209.17,209.17
GBPJPY,20260216,200600,209.17,209.19,209.17,209.19
GBPJPY,20260216,200700,209.20,209.21,209.20,209.21
GBPJPY,20260216,200800,209.21,209.21,209.21,209.21
GBPJPY,20260216,200900,209.23,209.23,209.23,209.23
GBPJPY,20260216,201000,209.22,209.22,209.22,209.22
GBPJPY,20260216,201100,209.21,209.21,209.21,209.21
GBPJPY,20260216,201200,209.21,209.21,209.20,209.20
GBPJPY,20260216,201300,209.21,209.21,209.21,209.21
GBPJPY,20260216,201400,209.21,209.21,209.20,209.20
GBPJPY,20260216,201500,209.20,209.20,209.20,209.20
GBPJPY,20260216,201600,209.20,209.20,209.20,209.20
GBPJPY,20260216,201700,209.19,209.19,209.19,209.19
GBPJPY,20260216,201800,209.19,209.19,209.19,209.19
GBPJPY,20260216,201900,209.19,209.19,209.19,209.19
GBPJPY,20260216,202000,209.19,209.19,209.19,209.19
GBPJPY,20260216,202100,209.19,209.20,209.19,209.20
GBPJPY,20260216,202200,209.20,209.20,209.20,209.20
GBPJPY,20260216,202300,209.20,209.20,209.20,209.20
GBPJPY,20260216,202400,209.21,209.21,209.21,209.21
GBPJPY,20260216,202500,209.21,209.21,209.21,209.21
GBPJPY,20260216,202600,209.21,209.21,209.21,209.21
GBPJPY,20260216,202700,209.21,209.22,209.21,209.22
GBPJPY,20260216,202800,209.22,209.22,209.22,209.22
GBPJPY,20260216,202900,209.22,209.22,209.22,209.22
GBPJPY,20260216,203000,209.22,209.22,209.22,209.22
GBPJPY,20260216,203100,209.22,209.22,209.22,209.22
GBPJPY,20260216,203200,209.22,209.22,209.22,209.22
GBPJPY,20260216,203300,209.22,209.22,209.21,209.21
GBPJPY,20260216,203400,209.21,209.21,209.21,209.21
GBPJPY,20260216,203500,209.23,209.23,209.23,209.23
GBPJPY,20260216,203600,209.22,209.22,209.22,209.22
GBPJPY,20260216,203700,209.22,209.22,209.22,209.22
GBPJPY,20260216,203800,209.20,209.22,209.20,209.22
GBPJPY,20260216,203900,209.21,209.21,209.21,209.21
GBPJPY,20260216,204000,209.21,209.21,209.21,209.21
GBPJPY,20260216,204100,209.21,209.21,209.21,209.21
GBPJPY,20260216,204200,209.21,209.21,209.21,209.21
GBPJPY,20260216,204300,209.21,209.21,209.20,209.20
GBPJPY,20260216,204400,209.20,209.20,209.20,209.20
GBPJPY,20260216,204500,209.20,209.20,209.20,209.20
GBPJPY,20260216,204600,209.20,209.20,209.20,209.20
GBPJPY,20260216,204700,209.20,209.20,209.20,209.20
GBPJPY,20260216,204800,209.20,209.20,209.20,209.20
GBPJPY,20260216,204900,209.20,209.20,209.20,209.20
GBPJPY,20260216,205000,209.19,209.19,209.19,209.19
GBPJPY,20260216,205100,209.19,209.19,209.19,209.19
GBPJPY,20260216,205200,209.19,209.19,209.19,209.19
GBPJPY,20260216,205300,209.19,209.19,209.19,209.19
GBPJPY,20260216,205400,209.19,209.19,209.19,209.19
GBPJPY,20260216,205500,209.19,209.19,209.19,209.19
GBPJPY,20260216,205600,209.19,209.19,209.19,209.19
GBPJPY,20260216,205700,209.19,209.19,209.19,209.19
GBPJPY,20260216,205800,209.19,209.19,209.19,209.19
GBPJPY,20260216,205900,209.19,209.19,209.19,209.19
GBPJPY,20260216,210000,209.19,209.19,209.19,209.19
GBPJPY,20260216,210100,209.19,209.19,209.19,209.19
GBPJPY,20260216,210200,209.20,209.20,209.20,209.20
GBPJPY,20260216,210300,209.20,209.20,209.18,209.18
GBPJPY,20260216,210400,209.18,209.18,209.18,209.18
GBPJPY,20260216,210500,209.18,209.18,209.18,209.18
GBPJPY,20260216,210600,209.18,209.18,209.18,209.18
GBPJPY,20260216,210700,209.18,209.18,209.18,209.18
GBPJPY,20260216,210800,209.18,209.18,209.18,209.18
GBPJPY,20260216,210900,209.19,209.19,209.19,209.19
GBPJPY,20260216,211000,209.19,209.19,209.19,209.19
GBPJPY,20260216,211100,209.19,209.19,209.19,209.19
GBPJPY,20260216,211200,209.19,209.19,209.15,209.16
GBPJPY,20260216,211300,209.16,209.16,209.16,209.16
GBPJPY,20260216,211400,209.16,209.16,209.16,209.16
GBPJPY,20260216,211500,209.16,209.16,209.16,209.16
GBPJPY,20260216,211600,209.16,209.16,209.16,209.16
GBPJPY,20260216,211700,209.16,209.16,209.16,209.16
GBPJPY,20260216,211800,209.16,209.16,209.16,209.16
GBPJPY,20260216,211900,209.16,209.16,209.16,209.16
GBPJPY,20260216,212000,209.16,209.16,209.16,209.16
GBPJPY,20260216,212100,209.16,209.16,209.16,209.16
GBPJPY,20260216,212200,209.15,209.15,209.15,209.15
GBPJPY,20260216,212300,209.15,209.15,209.15,209.15
GBPJPY,20260216,212400,209.17,209.17,209.17,209.17
GBPJPY,20260216,212500,209.17,209.17,209.17,209.17
GBPJPY,20260216,212600,209.17,209.17,209.16,209.16
GBPJPY,20260216,212700,209.16,209.16,209.16,209.16
GBPJPY,20260216,212800,209.17,209.17,209.17,209.17
GBPJPY,20260216,212900,209.17,209.17,209.17,209.17
GBPJPY,20260216,213000,209.17,209.17,209.17,209.17
GBPJPY,20260216,213100,209.17,209.17,209.16,209.16
GBPJPY,20260216,213200,209.16,209.16,209.16,209.16
GBPJPY,20260216,213300,209.16,209.16,209.16,209.16
GBPJPY,20260216,213400,209.16,209.16,209.16,209.16
GBPJPY,20260216,213500,209.16,209.16,209.16,209.16
GBPJPY,20260216,213600,209.16,209.16,209.16,209.16
GBPJPY,20260216,213700,209.17,209.17,209.17,209.17
GBPJPY,20260216,213800,209.17,209.17,209.17,209.17
GBPJPY,20260216,213900,209.17,209.18,209.17,209.18
GBPJPY,20260216,214000,209.18,209.18,209.18,209.18
GBPJPY,20260216,214100,209.17,209.17,209.17,209.17
GBPJPY,20260216,214200,209.17,209.17,209.17,209.17
GBPJPY,20260216,214300,209.17,209.17,209.17,209.17
GBPJPY,20260216,214400,209.17,209.17,209.17,209.17
GBPJPY,20260216,214500,209.17,209.17,209.17,209.17
GBPJPY,20260216,214600,209.17,209.17,209.17,209.17
GBPJPY,20260216,214700,209.17,209.17,209.17,209.17
GBPJPY,20260216,214800,209.17,209.17,209.17,209.17
GBPJPY,20260216,214900,209.17,209.17,209.17,209.17
GBPJPY,20260216,215000,209.17,209.17,209.17,209.17
GBPJPY,20260216,215100,209.17,209.17,209.17,209.17
GBPJPY,20260216,215200,209.17,209.17,209.17,209.17
GBPJPY,20260216,215300,209.17,209.17,209.17,209.17
GBPJPY,20260216,215400,209.17,209.17,209.17,209.17
GBPJPY,20260216,215500,209.17,209.17,209.17,209.17
GBPJPY,20260216,215600,209.17,209.17,209.17,209.17
GBPJPY,20260216,215700,209.17,209.17,209.17,209.17
GBPJPY,20260216,215800,209.17,209.17,209.17,209.17
GBPJPY,20260216,215900,209.17,209.17,209.15,209.15
GBPJPY,20260216,220000,209.15,209.18,209.15,209.18
GBPJPY,20260216,220100,209.18,209.18,209.18,209.18
GBPJPY,20260216,220200,209.21,209.21,209.21,209.21
GBPJPY,20260216,220300,209.21,209.21,209.21,209.21
GBPJPY,20260216,220400,209.21,209.21,209.21,209.21
GBPJPY,20260216,220500,209.19,209.19,209.19,209.19
GBPJPY,20260216,220600,209.19,209.19,209.19,209.19
GBPJPY,20260216,220700,209.19,209.19,209.19,209.19
GBPJPY,20260216,220800,209.19,209.19,209.19,209.19
GBPJPY,20260216,220900,209.19,209.19,209.19,209.19
GBPJPY,20260216,221000,209.19,209.19,209.19,209.19
GBPJPY,20260216,221100,209.19,209.19,209.19,209.19
GBPJPY,20260216,221200,209.19,209.19,209.19,209.19
GBPJPY,20260216,221300,209.19,209.19,209.19,209.19
GBPJPY,20260216,221400,209.19,209.19,209.19,209.19
GBPJPY,20260216,221500,209.20,209.20,209.20,209.20
GBPJPY,20260216,221600,209.20,209.20,209.19,209.19
GBPJPY,20260216,221700,209.19,209.19,209.19,209.19
GBPJPY,20260216,221800,209.19,209.19,209.19,209.19
GBPJPY,20260216,221900,209.19,209.19,209.19,209.19
GBPJPY,20260216,222000,209.19,209.19,209.19,209.19
GBPJPY,20260216,222100,209.19,209.19,209.19,209.19
GBPJPY,20260216,222200,209.20,209.20,209.20,209.20
GBPJPY,20260216,222300,209.20,209.20,209.20,209.20
GBPJPY,20260216,222400,209.20,209.20,209.20,209.20
GBPJPY,20260216,222500,209.20,209.20,209.20,209.20
GBPJPY,20260216,222600,209.20,209.20,209.19,209.19
GBPJPY,20260216,222700,209.20,209.20,209.20,209.20
GBPJPY,20260216,222800,209.20,209.20,209.20,209.20
GBPJPY,20260216,222900,209.20,209.20,209.20,209.20
GBPJPY,20260216,223000,209.20,209.20,209.20,209.20
GBPJPY,20260216,223100,209.20,209.20,209.20,209.20
GBPJPY,20260216,223200,209.20,209.20,209.18,209.18
GBPJPY,20260216,223300,209.18,209.18,209.18,209.18
GBPJPY,20260216,223400,209.18,209.18,209.18,209.18
GBPJPY,20260216,223500,209.18,209.18,209.18,209.18
GBPJPY,20260216,223600,209.18,209.18,209.18,209.18
GBPJPY,20260216,223700,209.18,209.18,209.18,209.18
GBPJPY,20260216,223800,209.18,209.18,209.18,209.18
GBPJPY,20260216,223900,209.18,209.18,209.18,209.18
GBPJPY,20260216,224000,209.17,209.17,209.15,209.15
GBPJPY,20260216,224100,209.14,209.15,209.14,209.14
GBPJPY,20260216,224200,209.14,209.14,209.14,209.14
GBPJPY,20260216,224300,209.14,209.14,209.14,209.14
GBPJPY,20260216,224400,209.13,209.14,209.13,209.14
GBPJPY,20260216,224500,209.14,209.14,209.14,209.14
GBPJPY,20260216,224600,209.15,209.17,209.15,209.17
GBPJPY,20260216,224700,209.17,209.19,209.17,209.19
GBPJPY,20260216,224800,209.19,209.19,209.19,209.19
GBPJPY,20260216,224900,209.19,209.20,209.19,209.20
GBPJPY,20260216,225000,209.20,209.20,209.20,209.20
GBPJPY,20260216,225100,209.19,209.19,209.19,209.19
GBPJPY,20260216,225200,209.19,209.19,209.19,209.19
GBPJPY,20260216,225300,209.19,209.19,209.19,209.19
GBPJPY,20260216,225400,209.19,209.19,209.19,209.19
GBPJPY,20260216,225500,209.19,209.19,209.18,209.18
GBPJPY,20260216,225600,209.18,209.18,209.18,209.18
GBPJPY,20260216,225700,209.18,209.18,209.18,209.18
GBPJPY,20260216,225800,209.18,209.18,209.18,209.18
GBPJPY,20260216,225900,209.19,209.21,209.19,209.21
GBPJPY,20260216,230000,209.21,209.21,209.20,209.20
GBPJPY,20260216,230100,209.18,209.18,209.13,209.13
GBPJPY,20260216,230200,209.13,209.13,209.13,209.13
GBPJPY,20260216,230300,209.11,209.11,209.11,209.11
GBPJPY,20260216,230400,209.11,209.11,209.11,209.11
GBPJPY,20260216,230500,209.11,209.16,209.11,209.16
GBPJPY,20260216,230600,209.15,209.16,209.15,209.16
GBPJPY,20260216,230700,209.16,209.16,209.16,209.16
GBPJPY,20260216,230800,209.16,209.17,209.16,209.17
GBPJPY,20260216,230900,209.17,209.17,209.17,209.17
GBPJPY,20260216,231000,209.17,209.17,209.17,209.17
GBPJPY,20260216,231100,209.16,209.16,209.16,209.16
GBPJPY,20260216,231200,209.15,209.17,209.15,209.17
GBPJPY,20260216,231300,209.17,209.20,209.17,209.20
GBPJPY,20260216,231400,209.21,209.24,209.21,209.21
GBPJPY,20260216,231500,209.22,209.22,209.21,209.21
GBPJPY,20260216,231600,209.21,209.21,209.21,209.21
GBPJPY,20260216,231700,209.18,209.19,209.18,209.19
GBPJPY,20260216,231800,209.19,209.19,209.19,209.19
GBPJPY,20260216,231900,209.19,209.20,209.19,209.20
GBPJPY,20260216,232000,209.20,209.20,209.20,209.20
GBPJPY,20260216,232100,209.21,209.21,209.20,209.21
GBPJPY,20260216,232200,209.21,209.21,209.21,209.21
GBPJPY,20260216,232300,209.20,209.20,209.19,209.19
GBPJPY,20260216,232400,209.19,209.20,209.19,209.20
GBPJPY,20260216,232500,209.21,209.21,209.20,209.20
GBPJPY,20260216,232600,209.19,209.20,209.19,209.20
GBPJPY,20260216,232700,209.20,209.20,209.20,209.20
GBPJPY,20260216,232800,209.20,209.20,209.19,209.20
GBPJPY,20260216,232900,209.20,209.20,209.20,209.20
GBPJPY,20260216,233000,209.21,209.21,209.21,209.21
GBPJPY,20260216,233100,209.21,209.23,209.18,209.21
GBPJPY,20260216,233200,209.20,209.20,209.18,209.18
GBPJPY,20260216,233300,209.18,209.18,209.18,209.18
GBPJPY,20260216,233400,209.18,209.18,209.18,209.18
GBPJPY,20260216,233500,209.18,209.19,209.18,209.19
GBPJPY,20260216,233600,209.20,209.21,209.20,209.21
GBPJPY,20260216,233700,209.22,209.22,209.22,209.22
GBPJPY,20260216,233800,209.22,209.23,209.22,209.23
GBPJPY,20260216,233900,209.23,209.23,209.23,209.23
GBPJPY,20260216,234000,209.23,209.23,209.23,209.23
GBPJPY,20260216,234100,209.22,209.23,209.21,209.23
GBPJPY,20260216,234200,209.23,209.23,209.23,209.23
GBPJPY,20260216,234300,209.23,209.24,209.23,209.24
GBPJPY,20260216,234400,209.25,209.25,209.25,209.25
GBPJPY,20260216,234500,209.26,209.26,209.26,209.26
GBPJPY,20260216,234600,209.26,209.26,209.23,209.24
GBPJPY,20260216,234700,209.24,209.24,209.24,209.24
GBPJPY,20260216,234800,209.23,209.24,209.23,209.24
GBPJPY,20260216,234900,209.24,209.24,209.24,209.24
GBPJPY,20260216,235000,209.24,209.24,209.23,209.23
GBPJPY,20260216,235100,209.22,209.22,209.20,209.22
GBPJPY,20260216,235200,209.21,209.21,209.21,209.21
GBPJPY,20260216,235300,209.21,209.21,209.21,209.21
GBPJPY,20260216,235400,209.21,209.22,209.21,209.21
GBPJPY,20260216,235500,209.21,209.21,209.21,209.21
GBPJPY,20260216,235600,209.20,209.20,209.20,209.20
GBPJPY,20260216,235700,209.21,209.22,209.21,209.22
GBPJPY,20260216,235800,209.21,209.21,209.21,209.21
GBPJPY,20260216,235900,209.21,209.21,209.21,209.21
GBPJPY,20260217,000000,209.20,209.23,209.20,209.23
CHFJPY,20260216,000100,198.92,198.92,198.83,198.86
CHFJPY,20260216,000200,198.87,198.87,198.84,198.85
CHFJPY,20260216,000300,198.84,198.85,198.82,198.82
CHFJPY,20260216,000400,198.81,198.81,198.76,198.76
CHFJPY,20260216,000500,198.77,198.79,198.77,198.79
CHFJPY,20260216,000600,198.80,198.84,198.80,198.84
CHFJPY,20260216,000700,198.83,198.83,198.83,198.83
CHFJPY,20260216,000800,198.81,198.82,198.80,198.82
CHFJPY,20260216,000900,198.80,198.80,198.76,198.78
CHFJPY,20260216,001000,198.77,198.77,198.77,198.77
CHFJPY,20260216,001100,198.76,198.76,198.75,198.76
CHFJPY,20260216,001200,198.76,198.79,198.76,198.79
CHFJPY,20260216,001300,198.80,198.81,198.76,198.76
CHFJPY,20260216,001400,198.75,198.78,198.75,198.78
CHFJPY,20260216,001500,198.79,198.79,198.79,198.79
CHFJPY,20260216,001600,198.78,198.83,198.78,198.83
CHFJPY,20260216,001700,198.84,198.86,198.84,198.86
CHFJPY,20260216,001800,198.85,198.87,198.85,198.86
CHFJPY,20260216,001900,198.87,198.87,198.82,198.82
CHFJPY,20260216,002000,198.82,198.82,198.82,198.82
CHFJPY,20260216,002100,198.83,198.83,198.81,198.81
CHFJPY,20260216,002200,198.82,198.83,198.81,198.81
CHFJPY,20260216,002300,198.80,198.80,198.79,198.80
CHFJPY,20260216,002400,198.79,198.81,198.79,198.81
CHFJPY,20260216,002500,198.82,198.83,198.82,198.82
CHFJPY,20260216,002600,198.80,198.80,198.76,198.76
CHFJPY,20260216,002700,198.76,198.76,198.76,198.76
CHFJPY,20260216,002800,198.77,198.78,198.77,198.78
CHFJPY,20260216,002900,198.79,198.79,198.79,198.79
CHFJPY,20260216,003000,198.78,198.78,198.78,198.78
CHFJPY,20260216,003100,198.78,198.78,198.78,198.78
CHFJPY,20260216,003200,198.77,198.77,198.77,198.77
CHFJPY,20260216,003300,198.78,198.79,198.78,198.79
CHFJPY,20260216,003400,198.79,198.79,198.79,198.79
CHFJPY,20260216,003500,198.78,198.81,198.78,198.81
CHFJPY,20260216,003600,198.80,198.80,198.79,198.79
CHFJPY,20260216,003700,198.80,198.81,198.80,198.81
CHFJPY,20260216,003800,198.80,198.81,198.79,198.81
CHFJPY,20260216,003900,198.80,198.80,198.79,198.80
CHFJPY,20260216,004000,198.81,198.81,198.81,198.81
CHFJPY,20260216,004100,198.81,198.82,198.81,198.82
CHFJPY,20260216,004200,198.81,198.81,198.80,198.80
CHFJPY,20260216,004300,198.80,198.83,198.80,198.82
CHFJPY,20260216,004400,198.82,198.82,198.81,198.81
CHFJPY,20260216,004500,198.82,198.85,198.82,198.85
CHFJPY,20260216,004600,198.84,198.84,198.84,198.84
CHFJPY,20260216,004700,198.84,198.84,198.84,198.84
CHFJPY,20260216,004800,198.83,198.83,198.81,198.82
CHFJPY,20260216,004900,198.83,198.83,198.83,198.83
CHFJPY,20260216,005000,198.83,198.83,198.82,198.83
CHFJPY,20260216,005100,198.84,198.85,198.74,198.76
CHFJPY,20260216,005200,198.77,198.79,198.77,198.79
CHFJPY,20260216,005300,198.79,198.80,198.79,198.80
CHFJPY,20260216,005400,198.79,198.79,198.76,198.76
CHFJPY,20260216,005500,198.77,198.83,198.76,198.83
CHFJPY,20260216,005600,198.82,198.84,198.82,198.84
CHFJPY,20260216,005700,198.83,198.83,198.82,198.82
CHFJPY,20260216,005800,198.83,198.84,198.83,198.84
CHFJPY,20260216,005900,198.83,198.83,198.82,198.83
CHFJPY,20260216,010000,198.84,198.84,198.83,198.83
CHFJPY,20260216,010100,198.84,198.85,198.83,198.85
CHFJPY,20260216,010200,198.86,198.88,198.85,198.87
CHFJPY,20260216,010300,198.86,198.86,198.84,198.85
CHFJPY,20260216,010400,198.84,198.84,198.83,198.83
CHFJPY,20260216,010500,198.84,198.88,198.84,198.88
CHFJPY,20260216,010600,198.87,198.90,198.87,198.88
CHFJPY,20260216,010700,198.89,198.92,198.89,198.92
CHFJPY,20260216,010800,198.93,198.94,198.93,198.93
CHFJPY,20260216,010900,198.94,198.99,198.94,198.99
CHFJPY,20260216,011000,198.98,198.99,198.97,198.99
CHFJPY,20260216,011100,198.98,198.98,198.97,198.98
CHFJPY,20260216,011200,198.99,199.04,198.99,199.04
CHFJPY,20260216,011300,199.05,199.07,199.05,199.06
CHFJPY,20260216,011400,199.05,199.07,199.05,199.06
CHFJPY,20260216,011500,199.07,199.07,199.07,199.07
CHFJPY,20260216,011600,199.08,199.08,199.07,199.08
CHFJPY,20260216,011700,199.07,199.07,198.99,198.99
CHFJPY,20260216,011800,199.00,199.02,198.99,199.00
CHFJPY,20260216,011900,199.01,199.05,199.01,199.04
CHFJPY,20260216,012000,199.03,199.03,199.00,199.00
CHFJPY,20260216,012100,199.01,199.01,198.98,199.00
CHFJPY,20260216,012200,199.01,199.03,199.01,199.02
CHFJPY,20260216,012300,199.01,199.02,199.01,199.02
CHFJPY,20260216,012400,199.02,199.02,198.99,198.99
CHFJPY,20260216,012500,199.00,199.01,199.00,199.01
CHFJPY,20260216,012600,199.02,199.06,199.02,199.06
CHFJPY,20260216,012700,199.05,199.05,199.00,199.02
CHFJPY,20260216,012800,199.01,199.04,199.01,199.04
CHFJPY,20260216,012900,199.05,199.06,199.05,199.05
CHFJPY,20260216,013000,199.04,199.08,199.04,199.08
CHFJPY,20260216,013100,199.08,199.08,199.08,199.08
CHFJPY,20260216,013200,199.09,199.09,199.07,199.08
CHFJPY,20260216,013300,199.09,199.10,199.09,199.10
CHFJPY,20260216,013400,199.09,199.09,199.04,199.05
CHFJPY,20260216,013500,199.06,199.09,199.06,199.09
CHFJPY,20260216,013600,199.09,199.09,199.07,199.08
CHFJPY,20260216,013700,199.09,199.10,199.09,199.10
CHFJPY,20260216,013800,199.10,199.11,199.10,199.10
CHFJPY,20260216,013900,199.09,199.09,199.09,199.09
CHFJPY,20260216,014000,199.09,199.09,199.09,199.09
CHFJPY,20260216,014100,199.08,199.10,199.07,199.10
CHFJPY,20260216,014200,199.09,199.09,199.08,199.08
CHFJPY,20260216,014300,199.07,199.07,199.06,199.07
CHFJPY,20260216,014400,199.08,199.11,199.08,199.11
CHFJPY,20260216,014500,199.10,199.10,199.09,199.09
CHFJPY,20260216,014600,199.08,199.08,199.07,199.07
CHFJPY,20260216,014700,199.08,199.10,199.08,199.10
CHFJPY,20260216,014800,199.09,199.10,199.09,199.10
CHFJPY,20260216,014900,199.12,199.12,199.12,199.12
CHFJPY,20260216,015000,199.12,199.14,199.12,199.14
CHFJPY,20260216,015100,199.15,199.15,199.12,199.12
CHFJPY,20260216,015200,199.11,199.14,199.10,199.14
CHFJPY,20260216,015300,199.15,199.17,199.14,199.15
CHFJPY,20260216,015400,199.14,199.14,199.12,199.12
CHFJPY,20260216,015500,199.13,199.17,199.13,199.13
CHFJPY,20260216,015600,199.12,199.12,199.08,199.11
CHFJPY,20260216,015700,199.12,199.18,199.12,199.18
CHFJPY,20260216,015800,199.17,199.17,199.14,199.15
CHFJPY,20260216,015900,199.14,199.14,199.12,199.12
CHFJPY,20260216,020000,199.13,199.15,199.13,199.15
CHFJPY,20260216,020100,199.16,199.17,199.15,199.17
CHFJPY,20260216,020200,199.18,199.22,199.18,199.18
CHFJPY,20260216,020300,199.20,199.20,199.15,199.15
CHFJPY,20260216,020400,199.17,199.17,199.16,199.16
CHFJPY,20260216,020500,199.17,199.18,199.17,199.17
CHFJPY,20260216,020600,199.18,199.19,199.17,199.19
CHFJPY,20260216,020700,199.18,199.18,199.11,199.11
CHFJPY,20260216,020800,199.12,199.15,199.12,199.15
CHFJPY,20260216,020900,199.16,199.18,199.16,199.18
CHFJPY,20260216,021000,199.17,199.17,199.14,199.14
CHFJPY,20260216,021100,199.15,199.18,199.15,199.15
CHFJPY,20260216,021200,199.14,199.16,199.14,199.16
CHFJPY,20260216,021300,199.15,199.15,199.12,199.14
CHFJPY,20260216,021400,199.13,199.13,199.10,199.10
CHFJPY,20260216,021500,199.09,199.11,199.09,199.11
CHFJPY,20260216,021600,199.10,199.10,199.08,199.09
CHFJPY,20260216,021700,199.10,199.10,199.08,199.08
CHFJPY,20260216,021800,199.07,199.07,199.06,199.07
CHFJPY,20260216,021900,199.08,199.08,199.05,199.05
CHFJPY,20260216,022000,199.06,199.07,199.04,199.05
CHFJPY,20260216,022100,199.06,199.08,199.06,199.08
CHFJPY,20260216,022200,199.09,199.09,199.09,199.09
CHFJPY,20260216,022300,199.08,199.08,199.06,199.06
CHFJPY,20260216,022400,199.04,199.07,199.03,199.07
CHFJPY,20260216,022500,199.08,199.08,199.08,199.08
CHFJPY,20260216,022600,199.07,199.07,199.06,199.06
CHFJPY,20260216,022700,199.05,199.06,199.04,199.06
CHFJPY,20260216,022800,199.07,199.08,199.07,199.08
CHFJPY,20260216,022900,199.07,199.07,199.07,199.07
CHFJPY,20260216,023000,199.07,199.07,199.05,199.05
CHFJPY,20260216,023100,199.04,199.05,199.01,199.05
CHFJPY,20260216,023200,199.06,199.07,199.04,199.06
CHFJPY,20260216,023300,199.05,199.05,199.04,199.05
CHFJPY,20260216,023400,199.06,199.07,199.06,199.07
CHFJPY,20260216,023500,199.06,199.06,199.05,199.05
CHFJPY,20260216,023600,199.04,199.06,199.04,199.06
CHFJPY,20260216,023700,199.05,199.06,199.04,199.04
CHFJPY,20260216,023800,199.05,199.05,199.04,199.04
CHFJPY,20260216,023900,199.03,199.03,199.02,199.02
CHFJPY,20260216,024000,199.02,199.03,199.02,199.03
CHFJPY,20260216,024100,199.03,199.03,199.03,199.03
CHFJPY,20260216,024200,199.02,199.03,199.02,199.03
CHFJPY,20260216,024300,199.02,199.03,199.01,199.03
CHFJPY,20260216,024400,199.02,199.03,199.02,199.03
CHFJPY,20260216,024500,199.02,199.03,199.02,199.03
CHFJPY,20260216,024600,199.04,199.05,199.04,199.05
CHFJPY,20260216,024700,199.05,199.05,199.05,199.05
CHFJPY,20260216,024800,199.04,199.05,199.04,199.05
CHFJPY,20260216,024900,199.06,199.06,199.05,199.05
CHFJPY,20260216,025000,199.06,199.07,199.06,199.07
CHFJPY,20260216,025100,199.08,199.08,199.07,199.07
CHFJPY,20260216,025200,199.08,199.10,199.08,199.10
CHFJPY,20260216,025300,199.10,199.11,199.10,199.11
CHFJPY,20260216,025400,199.12,199.13,199.12,199.12
CHFJPY,20260216,025500,199.13,199.13,199.13,199.13
CHFJPY,20260216,025600,199.13,199.13,199.12,199.12
CHFJPY,20260216,025700,199.13,199.14,199.13,199.14
CHFJPY,20260216,025800,199.13,199.14,199.13,199.14
CHFJPY,20260216,025900,199.13,199.14,199.12,199.12
CHFJPY,20260216,030000,199.11,199.12,199.11,199.12
CHFJPY,20260216,030100,199.13,199.14,199.12,199.12
CHFJPY,20260216,030200,199.13,199.15,199.13,199.15
CHFJPY,20260216,030300,199.16,199.18,199.16,199.17
CHFJPY,20260216,030400,199.18,199.19,199.18,199.19
CHFJPY,20260216,030500,199.20,199.20,199.20,199.20
CHFJPY,20260216,030600,199.21,199.21,199.16,199.16
CHFJPY,20260216,030700,199.15,199.15,199.15,199.15
CHFJPY,20260216,030800,199.15,199.17,199.15,199.17
CHFJPY,20260216,030900,199.16,199.16,199.15,199.15
CHFJPY,20260216,031000,199.14,199.14,199.12,199.12
CHFJPY,20260216,031100,199.14,199.14,199.14,199.14
CHFJPY,20260216,031200,199.15,199.15,199.14,199.15
CHFJPY,20260216,031300,199.15,199.16,199.15,199.15
CHFJPY,20260216,031400,199.15,199.15,199.15,199.15
CHFJPY,20260216,031500,199.14,199.16,199.14,199.15
CHFJPY,20260216,031600,199.15,199.15,199.15,199.15
CHFJPY,20260216,031700,199.16,199.18,199.16,199.18
CHFJPY,20260216,031800,199.17,199.17,199.15,199.16
CHFJPY,20260216,031900,199.17,199.17,199.17,199.17
CHFJPY,20260216,032000,199.17,199.17,199.15,199.15
CHFJPY,20260216,032100,199.14,199.14,199.11,199.11
CHFJPY,20260216,032200,199.12,199.12,199.12,199.12
CHFJPY,20260216,032300,199.12,199.12,199.12,199.12
CHFJPY,20260216,032400,199.12,199.13,199.12,199.13
CHFJPY,20260216,032500,199.12,199.12,199.12,199.12
CHFJPY,20260216,032600,199.12,199.12,199.10,199.11
CHFJPY,20260216,032700,199.12,199.12,199.12,199.12
CHFJPY,20260216,032800,199.12,199.14,199.12,199.14
CHFJPY,20260216,032900,199.14,199.14,199.13,199.13
CHFJPY,20260216,033000,199.14,199.15,199.14,199.15
CHFJPY,20260216,033100,199.17,199.17,199.16,199.16
CHFJPY,20260216,033200,199.17,199.17,199.16,199.16
CHFJPY,20260216,033300,199.17,199.19,199.17,199.18
CHFJPY,20260216,033400,199.18,199.19,199.18,199.19
CHFJPY,20260216,033500,199.18,199.21,199.18,199.21
CHFJPY,20260216,033600,199.20,199.21,199.19,199.19
CHFJPY,20260216,033700,199.18,199.18,199.18,199.18
CHFJPY,20260216,033800,199.17,199.17,199.16,199.17
CHFJPY,20260216,033900,199.16,199.17,199.16,199.17
CHFJPY,20260216,034000,199.16,199.16,199.15,199.15
CHFJPY,20260216,034100,199.15,199.15,199.15,199.15
CHFJPY,20260216,034200,199.16,199.18,199.16,199.18
CHFJPY,20260216,034300,199.17,199.18,199.17,199.17
CHFJPY,20260216,034400,199.16,199.16,199.13,199.14
CHFJPY,20260216,034500,199.14,199.14,199.14,199.14
CHFJPY,20260216,034600,199.15,199.15,199.13,199.13
CHFJPY,20260216,034700,199.12,199.13,199.12,199.13
CHFJPY,20260216,034800,199.14,199.15,199.13,199.13
CHFJPY,20260216,034900,199.14,199.14,199.14,199.14
CHFJPY,20260216,035000,199.14,199.15,199.12,199.15
CHFJPY,20260216,035100,199.16,199.16,199.13,199.13
CHFJPY,20260216,035200,199.12,199.15,199.12,199.15
CHFJPY,20260216,035300,199.15,199.16,199.14,199.14
CHFJPY,20260216,035400,199.12,199.12,199.08,199.09
CHFJPY,20260216,035500,199.10,199.11,199.10,199.10
CHFJPY,20260216,035600,199.09,199.09,199.07,199.07
CHFJPY,20260216,035700,199.08,199.08,199.07,199.08
CHFJPY,20260216,035800,199.09,199.11,199.09,199.11
CHFJPY,20260216,035900,199.12,199.12,199.11,199.11
CHFJPY,20260216,040000,199.12,199.12,199.12,199.12
CHFJPY,20260216,040100,199.13,199.14,199.12,199.12
CHFJPY,20260216,040200,199.13,199.14,199.13,199.14
CHFJPY,20260216,040300,199.13,199.13,199.12,199.12
CHFJPY,20260216,040400,199.11,199.11,199.11,199.11
CHFJPY,20260216,040500,199.11,199.12,199.11,199.12
CHFJPY,20260216,040600,199.12,199.13,199.12,199.13
CHFJPY,20260216,040700,199.14,199.14,199.11,199.12
CHFJPY,20260216,040800,199.13,199.13,199.13,199.13
CHFJPY,20260216,040900,199.14,199.17,199.14,199.17
CHFJPY,20260216,041000,199.17,199.18,199.17,199.18
CHFJPY,20260216,041100,199.19,199.20,199.19,199.19
CHFJPY,20260216,041200,199.18,199.20,199.18,199.19
CHFJPY,20260216,041300,199.18,199.19,199.18,199.19
CHFJPY,20260216,041400,199.20,199.20,199.19,199.19
CHFJPY,20260216,041500,199.18,199.21,199.18,199.21
CHFJPY,20260216,041600,199.20,199.21,199.20,199.21
CHFJPY,20260216,041700,199.21,199.21,199.21,199.21
CHFJPY,20260216,041800,199.22,199.22,199.21,199.21
CHFJPY,20260216,041900,199.22,199.22,199.20,199.20
CHFJPY,20260216,042000,199.21,199.21,199.21,199.21
CHFJPY,20260216,042100,199.21,199.21,199.20,199.20
CHFJPY,20260216,042200,199.19,199.19,199.18,199.18
CHFJPY,20260216,042300,199.19,199.19,199.17,199.17
CHFJPY,20260216,042400,199.16,199.17,199.16,199.17
CHFJPY,20260216,042500,199.17,199.19,199.17,199.19
CHFJPY,20260216,042600,199.20,199.22,199.20,199.22
CHFJPY,20260216,042700,199.21,199.21,199.20,199.20
CHFJPY,20260216,042800,199.20,199.20,199.20,199.20
CHFJPY,20260216,042900,199.19,199.20,199.19,199.20
CHFJPY,20260216,043000,199.20,199.20,199.20,199.20
CHFJPY,20260216,043100,199.21,199.21,199.19,199.20
CHFJPY,20260216,043200,199.20,199.20,199.20,199.20
CHFJPY,20260216,043300,199.19,199.20,199.19,199.20
CHFJPY,20260216,043400,199.21,199.21,199.21,199.21
CHFJPY,20260216,043500,199.22,199.23,199.22,199.23
CHFJPY,20260216,043600,199.23,199.23,199.23,199.23
CHFJPY,20260216,043700,199.22,199.22,199.22,199.22
CHFJPY,20260216,043800,199.22,199.23,199.22,199.23
CHFJPY,20260216,043900,199.23,199.23,199.23,199.23
CHFJPY,20260216,044000,199.22,199.23,199.22,199.23
CHFJPY,20260216,044100,199.21,199.21,199.20,199.21
CHFJPY,20260216,044200,199.21,199.22,199.21,199.22
CHFJPY,20260216,044300,199.23,199.23,199.22,199.22
CHFJPY,20260216,044400,199.23,199.23,199.23,199.23
CHFJPY,20260216,044500,199.23,199.23,199.22,199.22
CHFJPY,20260216,044600,199.23,199.23,199.22,199.23
CHFJPY,20260216,044700,199.24,199.27,199.24,199.27
CHFJPY,20260216,044800,199.26,199.26,199.25,199.25
CHFJPY,20260216,044900,199.24,199.26,199.24,199.26
CHFJPY,20260216,045000,199.27,199.28,199.24,199.24
CHFJPY,20260216,045100,199.24,199.24,199.23,199.23
CHFJPY,20260216,045200,199.23,199.23,199.23,199.23
CHFJPY,20260216,045300,199.22,199.22,199.22,199.22
CHFJPY,20260216,045400,199.22,199.25,199.22,199.25
CHFJPY,20260216,045500,199.25,199.25,199.24,199.24
CHFJPY,20260216,045600,199.23,199.23,199.23,199.23
CHFJPY,20260216,045700,199.22,199.22,199.22,199.22
CHFJPY,20260216,045800,199.22,199.25,199.22,199.25
CHFJPY,20260216,045900,199.25,199.25,199.24,199.24
CHFJPY,20260216,050000,199.25,199.26,199.25,199.26
CHFJPY,20260216,050100,199.25,199.25,199.25,199.25
CHFJPY,20260216,050200,199.26,199.27,199.26,199.26
CHFJPY,20260216,050300,199.25,199.25,199.24,199.24
CHFJPY,20260216,050400,199.25,199.25,199.25,199.25
CHFJPY,20260216,050500,199.25,199.25,199.24,199.24
CHFJPY,20260216,050600,199.24,199.24,199.24,199.24
CHFJPY,20260216,050700,199.23,199.23,199.20,199.20
CHFJPY,20260216,050800,199.19,199.22,199.19,199.22
CHFJPY,20260216,050900,199.22,199.22,199.20,199.20
CHFJPY,20260216,051000,199.19,199.19,199.18,199.18
CHFJPY,20260216,051100,199.19,199.19,199.19,199.19
CHFJPY,20260216,051200,199.19,199.20,199.19,199.20
CHFJPY,20260216,051300,199.18,199.18,199.17,199.17
CHFJPY,20260216,051400,199.18,199.18,199.18,199.18
CHFJPY,20260216,051500,199.18,199.22,199.18,199.22
CHFJPY,20260216,051600,199.23,199.23,199.23,199.23
CHFJPY,20260216,051700,199.23,199.23,199.23,199.23
CHFJPY,20260216,051800,199.24,199.24,199.23,199.24
CHFJPY,20260216,051900,199.24,199.24,199.24,199.24
CHFJPY,20260216,052000,199.22,199.27,199.22,199.27
CHFJPY,20260216,052100,199.28,199.29,199.28,199.28
CHFJPY,20260216,052200,199.27,199.28,199.27,199.28
CHFJPY,20260216,052300,199.27,199.27,199.27,199.27
CHFJPY,20260216,052400,199.26,199.26,199.24,199.24
CHFJPY,20260216,052500,199.23,199.23,199.22,199.22
CHFJPY,20260216,052600,199.22,199.22,199.22,199.22
CHFJPY,20260216,052700,199.22,199.22,199.22,199.22
CHFJPY,20260216,052800,199.22,199.22,199.22,199.22
CHFJPY,20260216,052900,199.21,199.25,199.21,199.25
CHFJPY,20260216,053000,199.25,199.26,199.25,199.26
CHFJPY,20260216,053100,199.27,199.27,199.26,199.27
CHFJPY,20260216,053200,199.27,199.27,199.27,199.27
CHFJPY,20260216,053300,199.27,199.28,199.26,199.28
CHFJPY,20260216,053400,199.27,199.27,199.27,199.27
CHFJPY,20260216,053500,199.26,199.26,199.25,199.26
CHFJPY,20260216,053600,199.25,199.25,199.20,199.22
CHFJPY,20260216,053700,199.22,199.24,199.22,199.24
CHFJPY,20260216,053800,199.25,199.25,199.24,199.24
CHFJPY,20260216,053900,199.25,199.26,199.25,199.26
CHFJPY,20260216,054000,199.26,199.27,199.26,199.27
CHFJPY,20260216,054100,199.28,199.31,199.22,199.22
CHFJPY,20260216,054200,199.23,199.24,199.23,199.24
CHFJPY,20260216,054300,199.24,199.25,199.24,199.25
CHFJPY,20260216,054400,199.24,199.24,199.23,199.23
CHFJPY,20260216,054500,199.23,199.25,199.23,199.25
CHFJPY,20260216,054600,199.26,199.26,199.26,199.26
CHFJPY,20260216,054700,199.26,199.26,199.26,199.26
CHFJPY,20260216,054800,199.27,199.28,199.27,199.28
CHFJPY,20260216,054900,199.28,199.29,199.28,199.29
CHFJPY,20260216,055000,199.28,199.28,199.27,199.27
CHFJPY,20260216,055100,199.26,199.27,199.26,199.27
CHFJPY,20260216,055200,199.27,199.27,199.27,199.27
CHFJPY,20260216,055300,199.27,199.27,199.27,199.27
CHFJPY,20260216,055400,199.28,199.31,199.28,199.31
CHFJPY,20260216,055500,199.32,199.32,199.30,199.30
CHFJPY,20260216,055600,199.31,199.32,199.30,199.30
CHFJPY,20260216,055700,199.31,199.31,199.31,199.31
CHFJPY,20260216,055800,199.31,199.32,199.31,199.32
CHFJPY,20260216,055900,199.31,199.33,199.31,199.33
CHFJPY,20260216,060000,199.32,199.32,199.30,199.31
CHFJPY,20260216,060100,199.31,199.31,199.31,199.31
CHFJPY,20260216,060200,199.31,199.31,199.31,199.31
CHFJPY,20260216,060300,199.30,199.30,199.29,199.29
CHFJPY,20260216,060400,199.30,199.30,199.29,199.30
CHFJPY,20260216,060500,199.30,199.30,199.30,199.30
CHFJPY,20260216,060600,199.29,199.30,199.29,199.30
CHFJPY,20260216,060700,199.29,199.29,199.29,199.29
CHFJPY,20260216,060800,199.29,199.29,199.29,199.29
CHFJPY,20260216,060900,199.29,199.29,199.29,199.29
CHFJPY,20260216,061000,199.28,199.28,199.28,199.28
CHFJPY,20260216,061100,199.28,199.28,199.27,199.27
CHFJPY,20260216,061200,199.26,199.26,199.24,199.24
CHFJPY,20260216,061300,199.23,199.27,199.23,199.26
CHFJPY,20260216,061400,199.25,199.25,199.24,199.25
CHFJPY,20260216,061500,199.26,199.28,199.26,199.28
CHFJPY,20260216,061600,199.28,199.28,199.28,199.28
CHFJPY,20260216,061700,199.27,199.27,199.27,199.27
CHFJPY,20260216,061800,199.27,199.27,199.26,199.26
CHFJPY,20260216,061900,199.27,199.27,199.27,199.27
CHFJPY,20260216,062000,199.27,199.27,199.26,199.27
CHFJPY,20260216,062100,199.27,199.27,199.27,199.27
CHFJPY,20260216,062200,199.26,199.26,199.26,199.26
CHFJPY,20260216,062300,199.26,199.27,199.26,199.27
CHFJPY,20260216,062400,199.28,199.31,199.28,199.31
CHFJPY,20260216,062500,199.31,199.31,199.29,199.29
CHFJPY,20260216,062600,199.28,199.28,199.28,199.28
CHFJPY,20260216,062700,199.29,199.31,199.29,199.31
CHFJPY,20260216,062800,199.30,199.30,199.30,199.30
CHFJPY,20260216,062900,199.30,199.30,199.30,199.30
CHFJPY,20260216,063000,199.29,199.29,199.28,199.28
CHFJPY,20260216,063100,199.27,199.34,199.27,199.34
CHFJPY,20260216,063200,199.34,199.34,199.34,199.34
CHFJPY,20260216,063300,199.35,199.35,199.34,199.34
CHFJPY,20260216,063400,199.33,199.33,199.33,199.33
CHFJPY,20260216,063500,199.32,199.32,199.32,199.32
CHFJPY,20260216,063600,199.33,199.33,199.32,199.33
CHFJPY,20260216,063700,199.34,199.34,199.30,199.30
CHFJPY,20260216,063800,199.31,199.31,199.31,199.31
CHFJPY,20260216,063900,199.31,199.32,199.31,199.32
CHFJPY,20260216,064000,199.32,199.32,199.32,199.32
CHFJPY,20260216,064100,199.31,199.32,199.31,199.32
CHFJPY,20260216,064200,199.31,199.31,199.30,199.30
CHFJPY,20260216,064300,199.29,199.29,199.28,199.28
CHFJPY,20260216,064400,199.28,199.28,199.28,199.28
CHFJPY,20260216,064500,199.28,199.28,199.27,199.27
CHFJPY,20260216,064600,199.26,199.26,199.26,199.26
CHFJPY,20260216,064700,199.26,199.26,199.26,199.26
CHFJPY,20260216,064800,199.26,199.26,199.26,199.26
CHFJPY,20260216,064900,199.27,199.27,199.26,199.27
CHFJPY,20260216,065000,199.27,199.27,199.27,199.27
CHFJPY,20260216,065100,199.27,199.27,199.27,199.27
CHFJPY,20260216,065200,199.27,199.29,199.27,199.29
CHFJPY,20260216,065300,199.30,199.30,199.30,199.30
CHFJPY,20260216,065400,199.30,199.30,199.29,199.29
CHFJPY,20260216,065500,199.29,199.29,199.28,199.28
CHFJPY,20260216,065600,199.27,199.27,199.25,199.26
CHFJPY,20260216,065700,199.28,199.28,199.25,199.25
CHFJPY,20260216,065800,199.26,199.27,199.26,199.26
CHFJPY,20260216,065900,199.27,199.28,199.27,199.28
CHFJPY,20260216,070000,199.29,199.31,199.29,199.30
CHFJPY,20260216,070100,199.31,199.31,199.30,199.30
CHFJPY,20260216,070200,199.29,199.30,199.29,199.30
CHFJPY,20260216,070300,199.31,199.31,199.30,199.30
CHFJPY,20260216,070400,199.31,199.31,199.31,199.31
CHFJPY,20260216,070500,199.32,199.32,199.32,199.32
CHFJPY,20260216,070600,199.32,199.33,199.32,199.33
CHFJPY,20260216,070700,199.32,199.32,199.31,199.31
CHFJPY,20260216,070800,199.30,199.30,199.30,199.30
CHFJPY,20260216,070900,199.30,199.30,199.30,199.30
CHFJPY,20260216,071000,199.32,199.32,199.32,199.32
CHFJPY,20260216,071100,199.32,199.32,199.31,199.31
CHFJPY,20260216,071200,199.33,199.34,199.33,199.34
CHFJPY,20260216,071300,199.34,199.34,199.34,199.34
CHFJPY,20260216,071400,199.33,199.33,199.33,199.33
CHFJPY,20260216,071500,199.33,199.34,199.33,199.34
CHFJPY,20260216,071600,199.34,199.34,199.34,199.34
CHFJPY,20260216,071700,199.34,199.34,199.32,199.32
CHFJPY,20260216,071800,199.32,199.32,199.32,199.32
CHFJPY,20260216,071900,199.33,199.33,199.33,199.33
CHFJPY,20260216,072000,199.33,199.33,199.30,199.30
CHFJPY,20260216,072100,199.29,199.29,199.29,199.29
CHFJPY,20260216,072200,199.29,199.29,199.28,199.29
CHFJPY,20260216,072300,199.30,199.31,199.28,199.28
CHFJPY,20260216,072400,199.27,199.29,199.27,199.29
CHFJPY,20260216,072500,199.28,199.29,199.28,199.29
CHFJPY,20260216,072600,199.28,199.28,199.27,199.27
CHFJPY,20260216,072700,199.27,199.27,199.27,199.27
CHFJPY,20260216,072800,199.26,199.27,199.25,199.27
CHFJPY,20260216,072900,199.28,199.28,199.28,199.28
CHFJPY,20260216,073000,199.28,199.28,199.28,199.28
CHFJPY,20260216,073100,199.28,199.30,199.28,199.30
CHFJPY,20260216,073200,199.31,199.31,199.31,199.31
CHFJPY,20260216,073300,199.31,199.31,199.30,199.30
CHFJPY,20260216,073400,199.29,199.29,199.27,199.27
CHFJPY,20260216,073500,199.26,199.26,199.23,199.26
CHFJPY,20260216,073600,199.28,199.30,199.28,199.29
CHFJPY,20260216,073700,199.29,199.29,199.29,199.29
CHFJPY,20260216,073800,199.28,199.28,199.26,199.26
CHFJPY,20260216,073900,199.25,199.25,199.24,199.25
CHFJPY,20260216,074000,199.24,199.28,199.24,199.28
CHFJPY,20260216,074100,199.28,199.29,199.28,199.29
CHFJPY,20260216,074200,199.30,199.30,199.30,199.30
CHFJPY,20260216,074300,199.30,199.30,199.28,199.28
CHFJPY,20260216,074400,199.28,199.28,199.28,199.28
CHFJPY,20260216,074500,199.27,199.28,199.26,199.27
CHFJPY,20260216,074600,199.26,199.28,199.26,199.28
CHFJPY,20260216,074700,199.29,199.31,199.29,199.31
CHFJPY,20260216,074800,199.32,199.33,199.32,199.32
CHFJPY,20260216,074900,199.30,199.30,199.30,199.30
CHFJPY,20260216,075000,199.30,199.30,199.29,199.30
CHFJPY,20260216,075100,199.29,199.31,199.29,199.31
CHFJPY,20260216,075200,199.32,199.32,199.32,199.32
CHFJPY,20260216,075300,199.32,199.32,199.32,199.32
CHFJPY,20260216,075400,199.33,199.34,199.33,199.34
CHFJPY,20260216,075500,199.33,199.33,199.33,199.33
CHFJPY,20260216,075600,199.33,199.33,199.33,199.33
CHFJPY,20260216,075700,199.33,199.33,199.30,199.30
CHFJPY,20260216,075800,199.29,199.29,199.29,199.29
CHFJPY,20260216,075900,199.30,199.31,199.30,199.31
CHFJPY,20260216,080000,199.31,199.31,199.31,199.31
CHFJPY,20260216,080100,199.30,199.30,199.28,199.30
CHFJPY,20260216,080200,199.29,199.29,199.28,199.28
CHFJPY,20260216,080300,199.29,199.29,199.26,199.26
CHFJPY,20260216,080400,199.27,199.28,199.26,199.27
CHFJPY,20260216,080500,199.27,199.29,199.27,199.29
CHFJPY,20260216,080600,199.27,199.29,199.27,199.29
CHFJPY,20260216,080700,199.29,199.29,199.28,199.28
CHFJPY,20260216,080800,199.27,199.28,199.26,199.28
CHFJPY,20260216,080900,199.30,199.32,199.30,199.32
CHFJPY,20260216,081000,199.32,199.32,199.32,199.32
CHFJPY,20260216,081100,199.32,199.33,199.32,199.33
CHFJPY,20260216,081200,199.34,199.37,199.33,199.37
CHFJPY,20260216,081300,199.38,199.39,199.38,199.38
CHFJPY,20260216,081400,199.37,199.39,199.37,199.39
CHFJPY,20260216,081500,199.40,199.40,199.39,199.40
CHFJPY,20260216,081600,199.42,199.43,199.41,199.43
CHFJPY,20260216,081700,199.42,199.42,199.42,199.42
CHFJPY,20260216,081800,199.42,199.45,199.42,199.43
CHFJPY,20260216,081900,199.42,199.43,199.42,199.43
CHFJPY,20260216,082000,199.44,199.45,199.44,199.45
CHFJPY,20260216,082100,199.46,199.48,199.45,199.45
CHFJPY,20260216,082200,199.45,199.45,199.43,199.43
CHFJPY,20260216,082300,199.42,199.42,199.42,199.42
CHFJPY,20260216,082400,199.41,199.42,199.41,199.41
CHFJPY,20260216,082500,199.42,199.45,199.42,199.44
CHFJPY,20260216,082600,199.43,199.43,199.42,199.43
CHFJPY,20260216,082700,199.44,199.44,199.44,199.44
CHFJPY,20260216,082800,199.44,199.44,199.44,199.44
CHFJPY,20260216,082900,199.44,199.44,199.42,199.42
CHFJPY,20260216,083000,199.41,199.43,199.41,199.43
CHFJPY,20260216,083100,199.45,199.47,199.45,199.47
CHFJPY,20260216,083200,199.48,199.48,199.48,199.48
CHFJPY,20260216,083300,199.49,199.49,199.48,199.48
CHFJPY,20260216,083400,199.47,199.50,199.47,199.48
CHFJPY,20260216,083500,199.47,199.48,199.46,199.46
CHFJPY,20260216,083600,199.47,199.48,199.46,199.47
CHFJPY,20260216,083700,199.46,199.47,199.46,199.47
CHFJPY,20260216,083800,199.48,199.48,199.48,199.48
CHFJPY,20260216,083900,199.48,199.48,199.45,199.46
CHFJPY,20260216,084000,199.45,199.45,199.45,199.45
CHFJPY,20260216,084100,199.44,199.45,199.44,199.45
CHFJPY,20260216,084200,199.46,199.47,199.46,199.47
CHFJPY,20260216,084300,199.47,199.47,199.47,199.47
CHFJPY,20260216,084400,199.48,199.48,199.46,199.46
CHFJPY,20260216,084500,199.47,199.47,199.45,199.45
CHFJPY,20260216,084600,199.44,199.45,199.44,199.45
CHFJPY,20260216,084700,199.46,199.46,199.45,199.46
CHFJPY,20260216,084800,199.46,199.46,199.46,199.46
CHFJPY,20260216,084900,199.48,199.48,199.48,199.48
CHFJPY,20260216,085000,199.47,199.48,199.46,199.48
CHFJPY,20260216,085100,199.49,199.49,199.48,199.48
CHFJPY,20260216,085200,199.47,199.47,199.47,199.47
CHFJPY,20260216,085300,199.47,199.48,199.47,199.48
CHFJPY,20260216,085400,199.47,199.47,199.43,199.44
CHFJPY,20260216,085500,199.43,199.43,199.43,199.43
CHFJPY,20260216,085600,199.44,199.49,199.44,199.49
CHFJPY,20260216,085700,199.50,199.51,199.49,199.49
CHFJPY,20260216,085800,199.50,199.51,199.50,199.51
CHFJPY,20260216,085900,199.50,199.52,199.50,199.52
CHFJPY,20260216,090000,199.51,199.52,199.50,199.52
CHFJPY,20260216,090100,199.53,199.56,199.53,199.56
CHFJPY,20260216,090200,199.55,199.56,199.53,199.53
CHFJPY,20260216,090300,199.54,199.55,199.53,199.53
CHFJPY,20260216,090400,199.52,199.53,199.49,199.51
CHFJPY,20260216,090500,199.52,199.55,199.52,199.55
CHFJPY,20260216,090600,199.54,199.54,199.52,199.53
CHFJPY,20260216,090700,199.52,199.53,199.50,199.50
CHFJPY,20260216,090800,199.51,199.52,199.50,199.52
CHFJPY,20260216,090900,199.51,199.51,199.46,199.46
CHFJPY,20260216,091000,199.47,199.47,199.46,199.46
CHFJPY,20260216,091100,199.45,199.48,199.43,199.43
CHFJPY,20260216,091200,199.44,199.45,199.44,199.45
CHFJPY,20260216,091300,199.46,199.47,199.46,199.47
CHFJPY,20260216,091400,199.48,199.50,199.47,199.49
CHFJPY,20260216,091500,199.48,199.48,199.47,199.47
CHFJPY,20260216,091600,199.46,199.49,199.46,199.48
CHFJPY,20260216,091700,199.47,199.51,199.47,199.51
CHFJPY,20260216,091800,199.52,199.59,199.52,199.59
CHFJPY,20260216,091900,199.58,199.60,199.57,199.60
CHFJPY,20260216,092000,199.59,199.63,199.59,199.61
CHFJPY,20260216,092100,199.60,199.62,199.60,199.61
CHFJPY,20260216,092200,199.62,199.66,199.62,199.66
CHFJPY,20260216,092300,199.67,199.67,199.66,199.66
CHFJPY,20260216,092400,199.65,199.67,199.64,199.64
CHFJPY,20260216,092500,199.63,199.63,199.52,199.52
CHFJPY,20260216,092600,199.53,199.55,199.51,199.55
CHFJPY,20260216,092700,199.56,199.57,199.52,199.52
CHFJPY,20260216,092800,199.53,199.54,199.53,199.54
CHFJPY,20260216,092900,199.54,199.54,199.52,199.52
CHFJPY,20260216,093000,199.51,199.51,199.48,199.48
CHFJPY,20260216,093100,199.49,199.50,199.49,199.50
CHFJPY,20260216,093200,199.49,199.50,199.49,199.50
CHFJPY,20260216,093300,199.49,199.49,199.48,199.49
CHFJPY,20260216,093400,199.50,199.50,199.47,199.48
CHFJPY,20260216,093500,199.49,199.51,199.49,199.51
CHFJPY,20260216,093600,199.50,199.50,199.49,199.50
CHFJPY,20260216,093700,199.51,199.51,199.49,199.49
CHFJPY,20260216,093800,199.48,199.48,199.48,199.48
CHFJPY,20260216,093900,199.49,199.50,199.49,199.50
CHFJPY,20260216,094000,199.51,199.51,199.47,199.48
CHFJPY,20260216,094100,199.49,199.49,199.47,199.47
CHFJPY,20260216,094200,199.46,199.48,199.45,199.45
CHFJPY,20260216,094300,199.44,199.45,199.43,199.45
CHFJPY,20260216,094400,199.44,199.45,199.43,199.44
CHFJPY,20260216,094500,199.43,199.43,199.39,199.39
CHFJPY,20260216,094600,199.38,199.39,199.37,199.39
CHFJPY,20260216,094700,199.40,199.40,199.40,199.40
CHFJPY,20260216,094800,199.39,199.40,199.39,199.39
CHFJPY,20260216,094900,199.38,199.39,199.38,199.39
CHFJPY,20260216,095000,199.39,199.39,199.37,199.37
CHFJPY,20260216,095100,199.38,199.39,199.38,199.39
CHFJPY,20260216,095200,199.40,199.40,199.37,199.38
CHFJPY,20260216,095300,199.37,199.38,199.37,199.38
CHFJPY,20260216,095400,199.39,199.40,199.37,199.37
CHFJPY,20260216,095500,199.36,199.37,199.36,199.37
CHFJPY,20260216,095600,199.38,199.39,199.38,199.39
CHFJPY,20260216,095700,199.38,199.38,199.36,199.36
CHFJPY,20260216,095800,199.36,199.36,199.34,199.34
CHFJPY,20260216,095900,199.35,199.37,199.35,199.35
CHFJPY,20260216,100000,199.36,199.37,199.36,199.37
CHFJPY,20260216,100100,199.38,199.38,199.37,199.37
CHFJPY,20260216,100200,199.36,199.36,199.33,199.33
CHFJPY,20260216,100300,199.34,199.35,199.34,199.34
CHFJPY,20260216,100400,199.33,199.34,199.33,199.33
CHFJPY,20260216,100500,199.34,199.37,199.34,199.37
CHFJPY,20260216,100600,199.37,199.37,199.37,199.37
CHFJPY,20260216,100700,199.36,199.36,199.35,199.36
CHFJPY,20260216,100800,199.37,199.39,199.37,199.39
CHFJPY,20260216,100900,199.38,199.38,199.37,199.37
CHFJPY,20260216,101000,199.38,199.38,199.35,199.37
CHFJPY,20260216,101100,199.38,199.38,199.38,199.38
CHFJPY,20260216,101200,199.39,199.40,199.39,199.40
CHFJPY,20260216,101300,199.40,199.40,199.40,199.40
CHFJPY,20260216,101400,199.41,199.43,199.41,199.43
CHFJPY,20260216,101500,199.42,199.46,199.42,199.45
CHFJPY,20260216,101600,199.46,199.46,199.45,199.46
CHFJPY,20260216,101700,199.46,199.46,199.46,199.46
CHFJPY,20260216,101800,199.45,199.47,199.45,199.47
CHFJPY,20260216,101900,199.48,199.49,199.48,199.49
CHFJPY,20260216,102000,199.48,199.48,199.48,199.48
CHFJPY,20260216,102100,199.48,199.48,199.48,199.48
CHFJPY,20260216,102200,199.47,199.47,199.47,199.47
CHFJPY,20260216,102300,199.47,199.47,199.46,199.46
CHFJPY,20260216,102400,199.47,199.49,199.47,199.49
CHFJPY,20260216,102500,199.48,199.50,199.48,199.50
CHFJPY,20260216,102600,199.50,199.50,199.50,199.50
CHFJPY,20260216,102700,199.51,199.52,199.51,199.52
CHFJPY,20260216,102800,199.52,199.52,199.52,199.52
CHFJPY,20260216,102900,199.52,199.52,199.52,199.52
CHFJPY,20260216,103000,199.52,199.52,199.52,199.52
CHFJPY,20260216,103100,199.51,199.57,199.51,199.57
CHFJPY,20260216,103200,199.58,199.59,199.58,199.59
CHFJPY,20260216,103300,199.58,199.60,199.58,199.59
CHFJPY,20260216,103400,199.58,199.58,199.57,199.57
CHFJPY,20260216,103500,199.58,199.59,199.57,199.58
CHFJPY,20260216,103600,199.59,199.60,199.59,199.59
CHFJPY,20260216,103700,199.59,199.59,199.59,199.59
CHFJPY,20260216,103800,199.60,199.60,199.59,199.59
CHFJPY,20260216,103900,199.60,199.61,199.59,199.61
CHFJPY,20260216,104000,199.62,199.63,199.62,199.63
CHFJPY,20260216,104100,199.64,199.65,199.64,199.65
CHFJPY,20260216,104200,199.64,199.64,199.64,199.64
CHFJPY,20260216,104300,199.66,199.66,199.62,199.62
CHFJPY,20260216,104400,199.61,199.61,199.59,199.59
CHFJPY,20260216,104500,199.58,199.58,199.54,199.57
CHFJPY,20260216,104600,199.58,199.60,199.58,199.60
CHFJPY,20260216,104700,199.61,199.61,199.60,199.60
CHFJPY,20260216,104800,199.61,199.65,199.61,199.65
CHFJPY,20260216,104900,199.66,199.68,199.65,199.66
CHFJPY,20260216,105000,199.65,199.68,199.65,199.68
CHFJPY,20260216,105100,199.67,199.67,199.67,199.67
CHFJPY,20260216,105200,199.66,199.68,199.62,199.62
CHFJPY,20260216,105300,199.61,199.62,199.61,199.62
CHFJPY,20260216,105400,199.62,199.64,199.62,199.64
CHFJPY,20260216,105500,199.65,199.65,199.62,199.62
CHFJPY,20260216,105600,199.63,199.64,199.62,199.64
CHFJPY,20260216,105700,199.63,199.63,199.60,199.60
CHFJPY,20260216,105800,199.59,199.59,199.59,199.59
CHFJPY,20260216,105900,199.58,199.58,199.54,199.56
CHFJPY,20260216,110000,199.56,199.56,199.56,199.56
CHFJPY,20260216,110100,199.54,199.54,199.53,199.54
CHFJPY,20260216,110200,199.55,199.55,199.53,199.54
CHFJPY,20260216,110300,199.53,199.53,199.51,199.51
CHFJPY,20260216,110400,199.52,199.57,199.52,199.55
CHFJPY,20260216,110500,199.54,199.54,199.52,199.52
CHFJPY,20260216,110600,199.53,199.53,199.52,199.52
CHFJPY,20260216,110700,199.53,199.56,199.53,199.56
CHFJPY,20260216,110800,199.55,199.57,199.54,199.57
CHFJPY,20260216,110900,199.58,199.59,199.57,199.57
CHFJPY,20260216,111000,199.58,199.59,199.58,199.59
CHFJPY,20260216,111100,199.60,199.62,199.60,199.61
CHFJPY,20260216,111200,199.60,199.60,199.59,199.59
CHFJPY,20260216,111300,199.59,199.61,199.59,199.60
CHFJPY,20260216,111400,199.59,199.61,199.59,199.61
CHFJPY,20260216,111500,199.61,199.61,199.60,199.60
CHFJPY,20260216,111600,199.59,199.61,199.59,199.61
CHFJPY,20260216,111700,199.60,199.61,199.59,199.59
CHFJPY,20260216,111800,199.58,199.60,199.55,199.55
CHFJPY,20260216,111900,199.56,199.57,199.56,199.57
CHFJPY,20260216,112000,199.58,199.58,199.58,199.58
CHFJPY,20260216,112100,199.59,199.59,199.58,199.58
CHFJPY,20260216,112200,199.58,199.58,199.58,199.58
CHFJPY,20260216,112300,199.57,199.59,199.57,199.59
CHFJPY,20260216,112400,199.59,199.59,199.59,199.59
CHFJPY,20260216,112500,199.58,199.59,199.57,199.57
CHFJPY,20260216,112600,199.58,199.58,199.57,199.57
CHFJPY,20260216,112700,199.58,199.58,199.57,199.58
CHFJPY,20260216,112800,199.58,199.58,199.56,199.56
CHFJPY,20260216,112900,199.55,199.55,199.55,199.55
CHFJPY,20260216,113000,199.56,199.57,199.56,199.56
CHFJPY,20260216,113100,199.55,199.55,199.54,199.54
CHFJPY,20260216,113200,199.53,199.54,199.52,199.54
CHFJPY,20260216,113300,199.53,199.54,199.53,199.54
CHFJPY,20260216,113400,199.54,199.55,199.54,199.55
CHFJPY,20260216,113500,199.56,199.56,199.54,199.56
CHFJPY,20260216,113600,199.57,199.58,199.57,199.58
CHFJPY,20260216,113700,199.57,199.57,199.56,199.56
CHFJPY,20260216,113800,199.55,199.55,199.49,199.49
CHFJPY,20260216,113900,199.50,199.53,199.50,199.53
CHFJPY,20260216,114000,199.52,199.53,199.52,199.53
CHFJPY,20260216,114100,199.54,199.54,199.54,199.54
CHFJPY,20260216,114200,199.55,199.56,199.55,199.56
CHFJPY,20260216,114300,199.57,199.58,199.57,199.58
CHFJPY,20260216,114400,199.57,199.57,199.56,199.56
CHFJPY,20260216,114500,199.57,199.58,199.57,199.57
CHFJPY,20260216,114600,199.57,199.57,199.53,199.53
CHFJPY,20260216,114700,199.51,199.52,199.50,199.50
CHFJPY,20260216,114800,199.49,199.49,199.48,199.49
CHFJPY,20260216,114900,199.49,199.50,199.49,199.49
CHFJPY,20260216,115000,199.48,199.48,199.48,199.48
CHFJPY,20260216,115100,199.48,199.48,199.46,199.47
CHFJPY,20260216,115200,199.48,199.48,199.48,199.48
CHFJPY,20260216,115300,199.48,199.48,199.45,199.46
CHFJPY,20260216,115400,199.46,199.46,199.46,199.46
CHFJPY,20260216,115500,199.46,199.46,199.46,199.46
CHFJPY,20260216,115600,199.45,199.47,199.45,199.46
CHFJPY,20260216,115700,199.46,199.46,199.46,199.46
CHFJPY,20260216,115800,199.46,199.46,199.46,199.46
CHFJPY,20260216,115900,199.45,199.45,199.45,199.45
CHFJPY,20260216,120000,199.44,199.44,199.44,199.44
CHFJPY,20260216,120100,199.45,199.45,199.44,199.45
CHFJPY,20260216,120200,199.44,199.44,199.43,199.43
CHFJPY,20260216,120300,199.44,199.44,199.42,199.43
CHFJPY,20260216,120400,199.42,199.42,199.39,199.39
CHFJPY,20260216,120500,199.38,199.38,199.37,199.37
CHFJPY,20260216,120600,199.36,199.36,199.35,199.36
CHFJPY,20260216,120700,199.35,199.35,199.34,199.34
CHFJPY,20260216,120800,199.35,199.36,199.35,199.36
CHFJPY,20260216,120900,199.36,199.37,199.36,199.37
CHFJPY,20260216,121000,199.36,199.36,199.36,199.36
CHFJPY,20260216,121100,199.35,199.35,199.33,199.33
CHFJPY,20260216,121200,199.32,199.34,199.31,199.34
CHFJPY,20260216,121300,199.33,199.34,199.33,199.33
CHFJPY,20260216,121400,199.34,199.34,199.34,199.34
CHFJPY,20260216,121500,199.34,199.35,199.34,199.35
CHFJPY,20260216,121600,199.36,199.37,199.36,199.37
CHFJPY,20260216,121700,199.36,199.37,199.36,199.37
CHFJPY,20260216,121800,199.38,199.38,199.38,199.38
CHFJPY,20260216,121900,199.39,199.39,199.39,199.39
CHFJPY,20260216,122000,199.39,199.40,199.39,199.40
CHFJPY,20260216,122100,199.39,199.39,199.38,199.38
CHFJPY,20260216,122200,199.37,199.37,199.36,199.36
CHFJPY,20260216,122300,199.35,199.36,199.35,199.36
CHFJPY,20260216,122400,199.35,199.36,199.35,199.36
CHFJPY,20260216,122500,199.35,199.35,199.34,199.34
CHFJPY,20260216,122600,199.34,199.34,199.34,199.34
CHFJPY,20260216,122700,199.33,199.33,199.33,199.33
CHFJPY,20260216,122800,199.33,199.33,199.32,199.32
CHFJPY,20260216,122900,199.31,199.31,199.30,199.31
CHFJPY,20260216,123000,199.30,199.31,199.30,199.31
CHFJPY,20260216,123100,199.32,199.34,199.32,199.33
CHFJPY,20260216,123200,199.32,199.32,199.32,199.32
CHFJPY,20260216,123300,199.32,199.33,199.31,199.31
CHFJPY,20260216,123400,199.30,199.30,199.29,199.30
CHFJPY,20260216,123500,199.31,199.32,199.31,199.32
CHFJPY,20260216,123600,199.33,199.33,199.32,199.33
CHFJPY,20260216,123700,199.34,199.34,199.34,199.34
CHFJPY,20260216,123800,199.33,199.33,199.32,199.32
CHFJPY,20260216,123900,199.32,199.32,199.30,199.31
CHFJPY,20260216,124000,199.32,199.33,199.32,199.33
CHFJPY,20260216,124100,199.33,199.34,199.33,199.34
CHFJPY,20260216,124200,199.35,199.35,199.34,199.34
CHFJPY,20260216,124300,199.33,199.33,199.32,199.32
CHFJPY,20260216,124400,199.31,199.33,199.31,199.33
CHFJPY,20260216,124500,199.33,199.33,199.32,199.32
CHFJPY,20260216,124600,199.31,199.31,199.31,199.31
CHFJPY,20260216,124700,199.31,199.31,199.29,199.30
CHFJPY,20260216,124800,199.31,199.31,199.27,199.27
CHFJPY,20260216,124900,199.26,199.27,199.26,199.27
CHFJPY,20260216,125000,199.27,199.27,199.26,199.26
CHFJPY,20260216,125100,199.25,199.25,199.23,199.23
CHFJPY,20260216,125200,199.22,199.23,199.22,199.23
CHFJPY,20260216,125300,199.22,199.22,199.21,199.21
CHFJPY,20260216,125400,199.20,199.20,199.18,199.18
CHFJPY,20260216,125500,199.18,199.18,199.18,199.18
CHFJPY,20260216,125600,199.18,199.18,199.18,199.18
CHFJPY,20260216,125700,199.18,199.18,199.18,199.18
CHFJPY,20260216,125800,199.17,199.18,199.16,199.18
CHFJPY,20260216,125900,199.19,199.20,199.19,199.20
CHFJPY,20260216,130000,199.20,199.20,199.19,199.19
CHFJPY,20260216,130100,199.18,199.18,199.17,199.18
CHFJPY,20260216,130200,199.18,199.18,199.18,199.18
CHFJPY,20260216,130300,199.19,199.19,199.18,199.18
CHFJPY,20260216,130400,199.19,199.19,199.18,199.18
CHFJPY,20260216,130500,199.18,199.18,199.18,199.18
CHFJPY,20260216,130600,199.18,199.18,199.17,199.17
CHFJPY,20260216,130700,199.18,199.18,199.16,199.16
CHFJPY,20260216,130800,199.17,199.17,199.17,199.17
CHFJPY,20260216,130900,199.16,199.18,199.16,199.18
CHFJPY,20260216,131000,199.18,199.19,199.18,199.19
CHFJPY,20260216,131100,199.18,199.18,199.16,199.17
CHFJPY,20260216,131200,199.17,199.17,199.17,199.17
CHFJPY,20260216,131300,199.18,199.18,199.18,199.18
CHFJPY,20260216,131400,199.16,199.16,199.15,199.15
CHFJPY,20260216,131500,199.15,199.15,199.14,199.14
CHFJPY,20260216,131600,199.12,199.12,199.12,199.12
CHFJPY,20260216,131700,199.11,199.11,199.11,199.11
CHFJPY,20260216,131800,199.11,199.12,199.10,199.10
CHFJPY,20260216,131900,199.10,199.10,199.10,199.10
CHFJPY,20260216,132000,199.11,199.11,199.09,199.09
CHFJPY,20260216,132100,199.08,199.08,199.08,199.08
CHFJPY,20260216,132200,199.08,199.08,199.08,199.08
CHFJPY,20260216,132300,199.08,199.08,199.08,199.08
CHFJPY,20260216,132400,199.09,199.09,199.08,199.09
CHFJPY,20260216,132500,199.09,199.09,199.09,199.09
CHFJPY,20260216,132600,199.08,199.09,199.08,199.09
CHFJPY,20260216,132700,199.09,199.09,199.09,199.09
CHFJPY,20260216,132800,199.10,199.10,199.10,199.10
CHFJPY,20260216,132900,199.10,199.10,199.09,199.09
CHFJPY,20260216,133000,199.09,199.10,199.09,199.09
CHFJPY,20260216,133100,199.10,199.10,199.09,199.10
CHFJPY,20260216,133200,199.10,199.10,199.10,199.10
CHFJPY,20260216,133300,199.11,199.11,199.10,199.10
CHFJPY,20260216,133400,199.10,199.10,199.10,199.10
CHFJPY,20260216,133500,199.11,199.12,199.11,199.12
CHFJPY,20260216,133600,199.14,199.17,199.14,199.15
CHFJPY,20260216,133700,199.14,199.15,199.14,199.15
CHFJPY,20260216,133800,199.15,199.16,199.15,199.15
CHFJPY,20260216,133900,199.15,199.16,199.15,199.16
CHFJPY,20260216,134000,199.17,199.17,199.16,199.16
CHFJPY,20260216,134100,199.16,199.16,199.15,199.15
CHFJPY,20260216,134200,199.15,199.15,199.15,199.15
CHFJPY,20260216,134300,199.14,199.14,199.13,199.13
CHFJPY,20260216,134400,199.12,199.12,199.10,199.10
CHFJPY,20260216,134500,199.10,199.10,199.10,199.10
CHFJPY,20260216,134600,199.09,199.11,199.09,199.11
CHFJPY,20260216,134700,199.12,199.12,199.12,199.12
CHFJPY,20260216,134800,199.11,199.13,199.11,199.13
CHFJPY,20260216,134900,199.12,199.13,199.12,199.12
CHFJPY,20260216,135000,199.12,199.12,199.12,199.12
CHFJPY,20260216,135100,199.11,199.12,199.11,199.12
CHFJPY,20260216,135200,199.13,199.14,199.13,199.14
CHFJPY,20260216,135300,199.13,199.13,199.11,199.12
CHFJPY,20260216,135400,199.11,199.11,199.11,199.11
CHFJPY,20260216,135500,199.11,199.12,199.11,199.12
CHFJPY,20260216,135600,199.13,199.13,199.11,199.11
CHFJPY,20260216,135700,199.10,199.10,199.08,199.08
CHFJPY,20260216,135800,199.07,199.10,199.06,199.07
CHFJPY,20260216,135900,199.08,199.09,199.08,199.09
CHFJPY,20260216,140000,199.10,199.10,199.10,199.10
CHFJPY,20260216,140100,199.10,199.12,199.09,199.12
CHFJPY,20260216,140200,199.11,199.12,199.10,199.10
CHFJPY,20260216,140300,199.09,199.12,199.09,199.12
CHFJPY,20260216,140400,199.11,199.11,199.10,199.10
CHFJPY,20260216,140500,199.11,199.12,199.11,199.12
CHFJPY,20260216,140600,199.12,199.12,199.10,199.10
CHFJPY,20260216,140700,199.11,199.12,199.11,199.12
CHFJPY,20260216,140800,199.13,199.14,199.13,199.14
CHFJPY,20260216,140900,199.13,199.13,199.11,199.12
CHFJPY,20260216,141000,199.12,199.12,199.12,199.12
CHFJPY,20260216,141100,199.11,199.12,199.10,199.12
CHFJPY,20260216,141200,199.13,199.14,199.13,199.14
CHFJPY,20260216,141300,199.15,199.15,199.15,199.15
CHFJPY,20260216,141400,199.14,199.15,199.14,199.15
CHFJPY,20260216,141500,199.16,199.17,199.14,199.15
CHFJPY,20260216,141600,199.15,199.15,199.15,199.15
CHFJPY,20260216,141700,199.14,199.15,199.14,199.15
CHFJPY,20260216,141800,199.15,199.18,199.15,199.18
CHFJPY,20260216,141900,199.19,199.19,199.18,199.18
CHFJPY,20260216,142000,199.19,199.20,199.19,199.20
CHFJPY,20260216,142100,199.21,199.21,199.20,199.21
CHFJPY,20260216,142200,199.20,199.21,199.20,199.21
CHFJPY,20260216,142300,199.20,199.20,199.18,199.18
CHFJPY,20260216,142400,199.17,199.17,199.16,199.16
CHFJPY,20260216,142500,199.17,199.17,199.15,199.16
CHFJPY,20260216,142600,199.17,199.17,199.16,199.17
CHFJPY,20260216,142700,199.16,199.16,199.16,199.16
CHFJPY,20260216,142800,199.15,199.15,199.15,199.15
CHFJPY,20260216,142900,199.15,199.15,199.15,199.15
CHFJPY,20260216,143000,199.15,199.16,199.15,199.15
CHFJPY,20260216,143100,199.14,199.14,199.14,199.14
CHFJPY,20260216,143200,199.13,199.15,199.13,199.14
CHFJPY,20260216,143300,199.13,199.13,199.11,199.11
CHFJPY,20260216,143400,199.10,199.10,199.08,199.08
CHFJPY,20260216,143500,199.07,199.07,199.02,199.03
CHFJPY,20260216,143600,199.04,199.06,199.04,199.06
CHFJPY,20260216,143700,199.05,199.05,199.04,199.04
CHFJPY,20260216,143800,199.04,199.04,199.04,199.04
CHFJPY,20260216,143900,199.03,199.04,199.02,199.04
CHFJPY,20260216,144000,199.05,199.07,199.05,199.06
CHFJPY,20260216,144100,199.06,199.06,199.06,199.06
CHFJPY,20260216,144200,199.07,199.08,199.07,199.07
CHFJPY,20260216,144300,199.06,199.07,199.06,199.07
CHFJPY,20260216,144400,199.06,199.07,199.06,199.07
CHFJPY,20260216,144500,199.07,199.08,199.07,199.08
CHFJPY,20260216,144600,199.09,199.14,199.09,199.12
CHFJPY,20260216,144700,199.13,199.15,199.13,199.15
CHFJPY,20260216,144800,199.15,199.15,199.15,199.15
CHFJPY,20260216,144900,199.15,199.15,199.15,199.15
CHFJPY,20260216,145000,199.14,199.15,199.14,199.15
CHFJPY,20260216,145100,199.16,199.18,199.16,199.16
CHFJPY,20260216,145200,199.15,199.15,199.14,199.15
CHFJPY,20260216,145300,199.15,199.15,199.15,199.15
CHFJPY,20260216,145400,199.14,199.15,199.14,199.15
CHFJPY,20260216,145500,199.16,199.16,199.16,199.16
CHFJPY,20260216,145600,199.17,199.18,199.17,199.18
CHFJPY,20260216,145700,199.18,199.18,199.18,199.18
CHFJPY,20260216,145800,199.19,199.19,199.17,199.17
CHFJPY,20260216,145900,199.16,199.18,199.14,199.18
CHFJPY,20260216,150000,199.17,199.17,199.16,199.17
CHFJPY,20260216,150100,199.16,199.16,199.15,199.15
CHFJPY,20260216,150200,199.16,199.17,199.16,199.17
CHFJPY,20260216,150300,199.16,199.18,199.16,199.18
CHFJPY,20260216,150400,199.17,199.17,199.15,199.15
CHFJPY,20260216,150500,199.16,199.16,199.14,199.15
CHFJPY,20260216,150600,199.14,199.21,199.14,199.21
CHFJPY,20260216,150700,199.22,199.22,199.21,199.22
CHFJPY,20260216,150800,199.22,199.24,199.22,199.24
CHFJPY,20260216,150900,199.24,199.25,199.24,199.25
CHFJPY,20260216,151000,199.24,199.24,199.21,199.21
CHFJPY,20260216,151100,199.22,199.23,199.22,199.22
CHFJPY,20260216,151200,199.23,199.23,199.22,199.22
CHFJPY,20260216,151300,199.22,199.22,199.22,199.22
CHFJPY,20260216,151400,199.22,199.22,199.22,199.22
CHFJPY,20260216,151500,199.22,199.23,199.22,199.23
CHFJPY,20260216,151600,199.22,199.23,199.22,199.22
CHFJPY,20260216,151700,199.23,199.24,199.23,199.24
CHFJPY,20260216,151800,199.23,199.23,199.20,199.20
CHFJPY,20260216,151900,199.21,199.21,199.21,199.21
CHFJPY,20260216,152000,199.20,199.20,199.18,199.18
CHFJPY,20260216,152100,199.18,199.19,199.18,199.18
CHFJPY,20260216,152200,199.18,199.18,199.18,199.18
CHFJPY,20260216,152300,199.19,199.22,199.19,199.22
CHFJPY,20260216,152400,199.23,199.24,199.23,199.24
CHFJPY,20260216,152500,199.25,199.28,199.25,199.28
CHFJPY,20260216,152600,199.29,199.29,199.28,199.29
CHFJPY,20260216,152700,199.30,199.30,199.29,199.30
CHFJPY,20260216,152800,199.29,199.29,199.28,199.28
CHFJPY,20260216,152900,199.28,199.28,199.28,199.28
CHFJPY,20260216,153000,199.27,199.28,199.27,199.27
CHFJPY,20260216,153100,199.28,199.28,199.28,199.28
CHFJPY,20260216,153200,199.27,199.28,199.27,199.28
CHFJPY,20260216,153300,199.27,199.27,199.26,199.26
CHFJPY,20260216,153400,199.25,199.26,199.25,199.26
CHFJPY,20260216,153500,199.25,199.25,199.24,199.24
CHFJPY,20260216,153600,199.24,199.25,199.23,199.23
CHFJPY,20260216,153700,199.24,199.24,199.24,199.24
CHFJPY,20260216,153800,199.25,199.27,199.24,199.25
CHFJPY,20260216,153900,199.26,199.28,199.26,199.27
CHFJPY,20260216,154000,199.27,199.27,199.27,199.27
CHFJPY,20260216,154100,199.26,199.26,199.26,199.26
CHFJPY,20260216,154200,199.26,199.29,199.26,199.28
CHFJPY,20260216,154300,199.28,199.28,199.28,199.28
CHFJPY,20260216,154400,199.29,199.29,199.24,199.24
CHFJPY,20260216,154500,199.25,199.26,199.25,199.26
CHFJPY,20260216,154600,199.26,199.26,199.24,199.24
CHFJPY,20260216,154700,199.23,199.23,199.22,199.22
CHFJPY,20260216,154800,199.23,199.23,199.22,199.22
CHFJPY,20260216,154900,199.22,199.23,199.22,199.23
CHFJPY,20260216,155000,199.22,199.24,199.22,199.24
CHFJPY,20260216,155100,199.23,199.24,199.23,199.24
CHFJPY,20260216,155200,199.24,199.24,199.24,199.24
CHFJPY,20260216,155300,199.24,199.24,199.24,199.24
CHFJPY,20260216,155400,199.24,199.24,199.24,199.24
CHFJPY,20260216,155500,199.25,199.26,199.23,199.23
CHFJPY,20260216,155600,199.24,199.27,199.24,199.27
CHFJPY,20260216,155700,199.26,199.28,199.26,199.27
CHFJPY,20260216,155800,199.28,199.30,199.28,199.30
CHFJPY,20260216,155900,199.31,199.31,199.31,199.31
CHFJPY,20260216,160000,199.31,199.31,199.31,199.31
CHFJPY,20260216,160100,199.30,199.35,199.30,199.33
CHFJPY,20260216,160200,199.33,199.33,199.33,199.33
CHFJPY,20260216,160300,199.34,199.34,199.32,199.33
CHFJPY,20260216,160400,199.34,199.35,199.34,199.35
CHFJPY,20260216,160500,199.36,199.37,199.35,199.35
CHFJPY,20260216,160600,199.34,199.35,199.34,199.35
CHFJPY,20260216,160700,199.36,199.36,199.33,199.33
CHFJPY,20260216,160800,199.32,199.32,199.31,199.31
CHFJPY,20260216,160900,199.31,199.31,199.31,199.31
CHFJPY,20260216,161000,199.32,199.33,199.32,199.33
CHFJPY,20260216,161100,199.34,199.34,199.32,199.32
CHFJPY,20260216,161200,199.32,199.32,199.32,199.32
CHFJPY,20260216,161300,199.32,199.32,199.32,199.32
CHFJPY,20260216,161400,199.31,199.31,199.30,199.30
CHFJPY,20260216,161500,199.30,199.30,199.29,199.29
CHFJPY,20260216,161600,199.28,199.28,199.28,199.28
CHFJPY,20260216,161700,199.28,199.28,199.28,199.28
CHFJPY,20260216,161800,199.28,199.30,199.28,199.30
CHFJPY,20260216,161900,199.30,199.30,199.27,199.28
CHFJPY,20260216,162000,199.27,199.27,199.27,199.27
CHFJPY,20260216,162100,199.26,199.27,199.26,199.27
CHFJPY,20260216,162200,199.26,199.26,199.25,199.25
CHFJPY,20260216,162300,199.24,199.24,199.23,199.24
CHFJPY,20260216,162400,199.26,199.26,199.26,199.26
CHFJPY,20260216,162500,199.26,199.26,199.25,199.25
CHFJPY,20260216,162600,199.25,199.25,199.25,199.25
CHFJPY,20260216,162700,199.24,199.24,199.22,199.23
CHFJPY,20260216,162800,199.22,199.22,199.22,199.22
CHFJPY,20260216,162900,199.22,199.22,199.21,199.21
CHFJPY,20260216,163000,199.20,199.20,199.20,199.20
CHFJPY,20260216,163100,199.19,199.21,199.19,199.21
CHFJPY,20260216,163200,199.22,199.28,199.22,199.28
CHFJPY,20260216,163300,199.29,199.29,199.28,199.29
CHFJPY,20260216,163400,199.28,199.28,199.27,199.27
CHFJPY,20260216,163500,199.26,199.29,199.26,199.29
CHFJPY,20260216,163600,199.30,199.32,199.30,199.32
CHFJPY,20260216,163700,199.33,199.33,199.33,199.33
CHFJPY,20260216,163800,199.33,199.33,199.32,199.32
CHFJPY,20260216,163900,199.33,199.33,199.31,199.31
CHFJPY,20260216,164000,199.32,199.32,199.32,199.32
CHFJPY,20260216,164100,199.31,199.31,199.30,199.31
CHFJPY,20260216,164200,199.32,199.33,199.32,199.33
CHFJPY,20260216,164300,199.33,199.33,199.33,199.33
CHFJPY,20260216,164400,199.33,199.34,199.33,199.34
CHFJPY,20260216,164500,199.35,199.36,199.35,199.36
CHFJPY,20260216,164600,199.36,199.36,199.35,199.35
CHFJPY,20260216,164700,199.34,199.34,199.33,199.34
CHFJPY,20260216,164800,199.33,199.33,199.33,199.33
CHFJPY,20260216,164900,199.33,199.34,199.33,199.34
CHFJPY,20260216,165000,199.35,199.36,199.35,199.36
CHFJPY,20260216,165100,199.35,199.35,199.33,199.33
CHFJPY,20260216,165200,199.34,199.34,199.34,199.34
CHFJPY,20260216,165300,199.34,199.35,199.34,199.35
CHFJPY,20260216,165400,199.36,199.36,199.36,199.36
CHFJPY,20260216,165500,199.36,199.40,199.36,199.40
CHFJPY,20260216,165600,199.39,199.39,199.38,199.39
CHFJPY,20260216,165700,199.38,199.38,199.37,199.37
CHFJPY,20260216,165800,199.38,199.43,199.38,199.43
CHFJPY,20260216,165900,199.42,199.44,199.42,199.43
CHFJPY,20260216,170000,199.43,199.43,199.43,199.43
CHFJPY,20260216,170100,199.44,199.44,199.43,199.43
CHFJPY,20260216,170200,199.43,199.43,199.41,199.41
CHFJPY,20260216,170300,199.42,199.45,199.42,199.43
CHFJPY,20260216,170400,199.44,199.45,199.44,199.45
CHFJPY,20260216,170500,199.46,199.48,199.46,199.46
CHFJPY,20260216,170600,199.47,199.49,199.47,199.48
CHFJPY,20260216,170700,199.49,199.51,199.49,199.51
CHFJPY,20260216,170800,199.52,199.54,199.51,199.51
CHFJPY,20260216,170900,199.50,199.50,199.46,199.46
CHFJPY,20260216,171000,199.45,199.45,199.43,199.43
CHFJPY,20260216,171100,199.44,199.44,199.43,199.43
CHFJPY,20260216,171200,199.44,199.45,199.43,199.43
CHFJPY,20260216,171300,199.42,199.42,199.39,199.39
CHFJPY,20260216,171400,199.40,199.40,199.39,199.39
CHFJPY,20260216,171500,199.38,199.38,199.38,199.38
CHFJPY,20260216,171600,199.39,199.40,199.39,199.40
CHFJPY,20260216,171700,199.39,199.39,199.39,199.39
CHFJPY,20260216,171800,199.40,199.40,199.39,199.40
CHFJPY,20260216,171900,199.39,199.41,199.39,199.41
CHFJPY,20260216,172000,199.40,199.40,199.39,199.39
CHFJPY,20260216,172100,199.38,199.38,199.37,199.37
CHFJPY,20260216,172200,199.37,199.37,199.37,199.37
CHFJPY,20260216,172300,199.37,199.37,199.37,199.37
CHFJPY,20260216,172400,199.37,199.37,199.37,199.37
CHFJPY,20260216,172500,199.36,199.36,199.36,199.36
CHFJPY,20260216,172600,199.36,199.36,199.36,199.36
CHFJPY,20260216,172700,199.36,199.37,199.36,199.37
CHFJPY,20260216,172800,199.38,199.40,199.38,199.40
CHFJPY,20260216,172900,199.42,199.44,199.42,199.44
CHFJPY,20260216,173000,199.44,199.44,199.44,199.44
CHFJPY,20260216,173100,199.43,199.43,199.42,199.42
CHFJPY,20260216,173200,199.42,199.42,199.42,199.42
CHFJPY,20260216,173300,199.42,199.42,199.42,199.42
CHFJPY,20260216,173400,199.42,199.42,199.42,199.42
CHFJPY,20260216,173500,199.43,199.43,199.43,199.43
CHFJPY,20260216,173600,199.44,199.44,199.44,199.44
CHFJPY,20260216,173700,199.44,199.45,199.44,199.45
CHFJPY,20260216,173800,199.45,199.45,199.45,199.45
CHFJPY,20260216,173900,199.45,199.45,199.45,199.45
CHFJPY,20260216,174000,199.46,199.47,199.46,199.47
CHFJPY,20260216,174100,199.47,199.48,199.47,199.48
CHFJPY,20260216,174200,199.47,199.47,199.47,199.47
CHFJPY,20260216,174300,199.47,199.48,199.47,199.48
CHFJPY,20260216,174400,199.48,199.48,199.48,199.48
CHFJPY,20260216,174500,199.48,199.48,199.48,199.48
CHFJPY,20260216,174600,199.48,199.48,199.47,199.47
CHFJPY,20260216,174700,199.47,199.47,199.47,199.47
CHFJPY,20260216,174800,199.46,199.46,199.46,199.46
CHFJPY,20260216,174900,199.46,199.46,199.45,199.45
CHFJPY,20260216,175000,199.46,199.46,199.46,199.46
CHFJPY,20260216,175100,199.46,199.47,199.46,199.47
CHFJPY,20260216,175200,199.46,199.48,199.46,199.47
CHFJPY,20260216,175300,199.46,199.46,199.46,199.46
CHFJPY,20260216,175400,199.45,199.45,199.43,199.43
CHFJPY,20260216,175500,199.43,199.44,199.43,199.44
CHFJPY,20260216,175600,199.45,199.46,199.44,199.46
CHFJPY,20260216,175700,199.47,199.47,199.46,199.47
CHFJPY,20260216,175800,199.46,199.47,199.46,199.47
CHFJPY,20260216,175900,199.46,199.46,199.46,199.46
CHFJPY,20260216,180000,199.45,199.46,199.45,199.46
CHFJPY,20260216,180100,199.46,199.47,199.46,199.47
CHFJPY,20260216,180200,199.46,199.47,199.46,199.47
CHFJPY,20260216,180300,199.48,199.48,199.48,199.48
CHFJPY,20260216,180400,199.47,199.49,199.47,199.49
CHFJPY,20260216,180500,199.49,199.49,199.49,199.49
CHFJPY,20260216,180600,199.51,199.51,199.51,199.51
CHFJPY,20260216,180700,199.51,199.53,199.51,199.53
CHFJPY,20260216,180800,199.54,199.56,199.54,199.55
CHFJPY,20260216,180900,199.56,199.56,199.55,199.55
CHFJPY,20260216,181000,199.56,199.56,199.56,199.56
CHFJPY,20260216,181100,199.56,199.56,199.56,199.56
CHFJPY,20260216,181200,199.56,199.56,199.56,199.56
CHFJPY,20260216,181300,199.56,199.56,199.55,199.55
CHFJPY,20260216,181400,199.54,199.54,199.54,199.54
CHFJPY,20260216,181500,199.54,199.54,199.53,199.53
CHFJPY,20260216,181600,199.53,199.53,199.53,199.53
CHFJPY,20260216,181700,199.52,199.52,199.51,199.52
CHFJPY,20260216,181800,199.51,199.51,199.51,199.51
CHFJPY,20260216,181900,199.52,199.52,199.52,199.52
CHFJPY,20260216,182000,199.52,199.53,199.52,199.53
CHFJPY,20260216,182100,199.52,199.53,199.51,199.53
CHFJPY,20260216,182200,199.53,199.53,199.52,199.52
CHFJPY,20260216,182300,199.52,199.52,199.51,199.51
CHFJPY,20260216,182400,199.50,199.50,199.50,199.50
CHFJPY,20260216,182500,199.50,199.50,199.50,199.50
CHFJPY,20260216,182600,199.50,199.50,199.49,199.49
CHFJPY,20260216,182700,199.49,199.50,199.49,199.50
CHFJPY,20260216,182800,199.50,199.50,199.50,199.50
CHFJPY,20260216,182900,199.49,199.49,199.48,199.48
CHFJPY,20260216,183000,199.47,199.48,199.47,199.47
CHFJPY,20260216,183100,199.48,199.48,199.48,199.48
CHFJPY,20260216,183200,199.48,199.48,199.48,199.48
CHFJPY,20260216,183300,199.48,199.48,199.48,199.48
CHFJPY,20260216,183400,199.48,199.48,199.47,199.47
CHFJPY,20260216,183500,199.47,199.47,199.46,199.46
CHFJPY,20260216,183600,199.46,199.46,199.46,199.46
CHFJPY,20260216,183700,199.46,199.46,199.46,199.46
CHFJPY,20260216,183800,199.47,199.47,199.47,199.47
CHFJPY,20260216,183900,199.46,199.46,199.46,199.46
CHFJPY,20260216,184000,199.46,199.46,199.46,199.46
CHFJPY,20260216,184100,199.46,199.46,199.46,199.46
CHFJPY,20260216,184200,199.46,199.46,199.46,199.46
CHFJPY,20260216,184300,199.46,199.46,199.40,199.40
CHFJPY,20260216,184400,199.40,199.40,199.40,199.40
CHFJPY,20260216,184500,199.40,199.40,199.40,199.40
CHFJPY,20260216,184600,199.40,199.40,199.40,199.40
CHFJPY,20260216,184700,199.40,199.40,199.40,199.40
CHFJPY,20260216,184800,199.41,199.41,199.41,199.41
CHFJPY,20260216,184900,199.41,199.41,199.40,199.40
CHFJPY,20260216,185000,199.40,199.40,199.40,199.40
CHFJPY,20260216,185100,199.40,199.40,199.40,199.40
CHFJPY,20260216,185200,199.40,199.40,199.40,199.40
CHFJPY,20260216,185300,199.39,199.39,199.38,199.38
CHFJPY,20260216,185400,199.38,199.38,199.38,199.38
CHFJPY,20260216,185500,199.38,199.38,199.38,199.38
CHFJPY,20260216,185600,199.38,199.38,199.38,199.38
CHFJPY,20260216,185700,199.38,199.38,199.38,199.38
CHFJPY,20260216,185800,199.36,199.36,199.36,199.36
CHFJPY,20260216,185900,199.38,199.38,199.38,199.38
CHFJPY,20260216,190000,199.38,199.38,199.38,199.38
CHFJPY,20260216,190100,199.38,199.38,199.37,199.37
CHFJPY,20260216,190200,199.38,199.40,199.38,199.40
CHFJPY,20260216,190300,199.40,199.40,199.40,199.40
CHFJPY,20260216,190400,199.40,199.40,199.40,199.40
CHFJPY,20260216,190500,199.40,199.40,199.40,199.40
CHFJPY,20260216,190600,199.39,199.39,199.39,199.39
CHFJPY,20260216,190700,199.39,199.39,199.39,199.39
CHFJPY,20260216,190800,199.39,199.39,199.39,199.39
CHFJPY,20260216,190900,199.39,199.39,199.39,199.39
CHFJPY,20260216,191000,199.39,199.39,199.39,199.39
CHFJPY,20260216,191100,199.39,199.39,199.39,199.39
CHFJPY,20260216,191200,199.39,199.39,199.39,199.39
CHFJPY,20260216,191300,199.39,199.39,199.39,199.39
CHFJPY,20260216,191400,199.39,199.39,199.39,199.39
CHFJPY,20260216,191500,199.39,199.39,199.39,199.39
CHFJPY,20260216,191600,199.39,199.39,199.39,199.39
CHFJPY,20260216,191700,199.38,199.38,199.38,199.38
CHFJPY,20260216,191800,199.39,199.40,199.39,199.40
CHFJPY,20260216,191900,199.40,199.40,199.40,199.40
CHFJPY,20260216,192000,199.40,199.40,199.40,199.40
CHFJPY,20260216,192100,199.40,199.41,199.40,199.41
CHFJPY,20260216,192200,199.42,199.43,199.42,199.43
CHFJPY,20260216,192300,199.44,199.46,199.44,199.46
CHFJPY,20260216,192400,199.46,199.46,199.46,199.46
CHFJPY,20260216,192500,199.45,199.45,199.45,199.45
CHFJPY,20260216,192600,199.46,199.46,199.46,199.46
CHFJPY,20260216,192700,199.46,199.46,199.46,199.46
CHFJPY,20260216,192800,199.46,199.46,199.46,199.46
CHFJPY,20260216,192900,199.46,199.46,199.46,199.46
CHFJPY,20260216,193000,199.46,199.46,199.46,199.46
CHFJPY,20260216,193100,199.46,199.46,199.46,199.46
CHFJPY,20260216,193200,199.46,199.46,199.46,199.46
CHFJPY,20260216,193300,199.46,199.46,199.45,199.45
CHFJPY,20260216,193400,199.45,199.45,199.45,199.45
CHFJPY,20260216,193500,199.45,199.45,199.45,199.45
CHFJPY,20260216,193600,199.45,199.45,199.45,199.45
CHFJPY,20260216,193700,199.45,199.45,199.45,199.45
CHFJPY,20260216,193800,199.45,199.45,199.45,199.45
CHFJPY,20260216,193900,199.45,199.45,199.45,199.45
CHFJPY,20260216,194000,199.45,199.45,199.45,199.45
CHFJPY,20260216,194100,199.45,199.45,199.45,199.45
CHFJPY,20260216,194200,199.44,199.44,199.44,199.44
CHFJPY,20260216,194300,199.44,199.44,199.44,199.44
CHFJPY,20260216,194400,199.44,199.44,199.44,199.44
CHFJPY,20260216,194500,199.44,199.44,199.44,199.44
CHFJPY,20260216,194600,199.44,199.44,199.44,199.44
CHFJPY,20260216,194700,199.44,199.44,199.44,199.44
CHFJPY,20260216,194800,199.44,199.44,199.44,199.44
CHFJPY,20260216,194900,199.44,199.44,199.44,199.44
CHFJPY,20260216,195000,199.44,199.44,199.44,199.44
CHFJPY,20260216,195100,199.44,199.44,199.44,199.44
CHFJPY,20260216,195200,199.44,199.44,199.44,199.44
CHFJPY,20260216,195300,199.45,199.45,199.45,199.45
CHFJPY,20260216,195400,199.45,199.45,199.45,199.45
CHFJPY,20260216,195500,199.45,199.45,199.45,199.45
CHFJPY,20260216,195600,199.45,199.47,199.45,199.47
CHFJPY,20260216,195700,199.47,199.47,199.47,199.47
CHFJPY,20260216,195800,199.47,199.47,199.47,199.47
CHFJPY,20260216,195900,199.47,199.48,199.47,199.48
CHFJPY,20260216,200000,199.48,199.48,199.48,199.48
CHFJPY,20260216,200100,199.47,199.47,199.47,199.47
CHFJPY,20260216,200200,199.46,199.46,199.46,199.46
CHFJPY,20260216,200300,199.46,199.46,199.46,199.46
CHFJPY,20260216,200400,199.45,199.45,199.43,199.43
CHFJPY,20260216,200500,199.43,199.43,199.43,199.43
CHFJPY,20260216,200600,199.43,199.43,199.43,199.43
CHFJPY,20260216,200700,199.43,199.48,199.43,199.48
CHFJPY,20260216,200800,199.48,199.48,199.48,199.48
CHFJPY,20260216,200900,199.50,199.50,199.50,199.50
CHFJPY,20260216,201000,199.49,199.49,199.49,199.49
CHFJPY,20260216,201100,199.49,199.49,199.48,199.48
CHFJPY,20260216,201200,199.47,199.47,199.47,199.47
CHFJPY,20260216,201300,199.47,199.47,199.47,199.47
CHFJPY,20260216,201400,199.47,199.47,199.46,199.46
CHFJPY,20260216,201500,199.46,199.46,199.46,199.46
CHFJPY,20260216,201600,199.46,199.46,199.46,199.46
CHFJPY,20260216,201700,199.46,199.46,199.46,199.46
CHFJPY,20260216,201800,199.46,199.46,199.46,199.46
CHFJPY,20260216,201900,199.46,199.46,199.46,199.46
CHFJPY,20260216,202000,199.46,199.46,199.46,199.46
CHFJPY,20260216,202100,199.46,199.46,199.46,199.46
CHFJPY,20260216,202200,199.46,199.46,199.46,199.46
CHFJPY,20260216,202300,199.46,199.46,199.46,199.46
CHFJPY,20260216,202400,199.47,199.47,199.47,199.47
CHFJPY,20260216,202500,199.47,199.47,199.47,199.47
CHFJPY,20260216,202600,199.47,199.47,199.47,199.47
CHFJPY,20260216,202700,199.48,199.48,199.48,199.48
CHFJPY,20260216,202800,199.48,199.48,199.47,199.47
CHFJPY,20260216,202900,199.47,199.47,199.47,199.47
CHFJPY,20260216,203000,199.47,199.47,199.47,199.47
CHFJPY,20260216,203100,199.47,199.47,199.47,199.47
CHFJPY,20260216,203200,199.47,199.47,199.47,199.47
CHFJPY,20260216,203300,199.47,199.47,199.47,199.47
CHFJPY,20260216,203400,199.47,199.47,199.47,199.47
CHFJPY,20260216,203500,199.47,199.47,199.47,199.47
CHFJPY,20260216,203600,199.47,199.47,199.47,199.47
CHFJPY,20260216,203700,199.47,199.48,199.47,199.48
CHFJPY,20260216,203800,199.48,199.48,199.48,199.48
CHFJPY,20260216,203900,199.48,199.48,199.48,199.48
CHFJPY,20260216,204000,199.48,199.48,199.48,199.48
CHFJPY,20260216,204100,199.48,199.48,199.48,199.48
CHFJPY,20260216,204200,199.46,199.46,199.46,199.46
CHFJPY,20260216,204300,199.46,199.47,199.46,199.46
CHFJPY,20260216,204400,199.46,199.46,199.46,199.46
CHFJPY,20260216,204500,199.46,199.46,199.46,199.46
CHFJPY,20260216,204600,199.46,199.46,199.46,199.46
CHFJPY,20260216,204700,199.46,199.46,199.45,199.45
CHFJPY,20260216,204800,199.45,199.45,199.45,199.45
CHFJPY,20260216,204900,199.45,199.45,199.45,199.45
CHFJPY,20260216,205000,199.44,199.44,199.44,199.44
CHFJPY,20260216,205100,199.44,199.44,199.44,199.44
CHFJPY,20260216,205200,199.44,199.44,199.44,199.44
CHFJPY,20260216,205300,199.44,199.44,199.44,199.44
CHFJPY,20260216,205400,199.44,199.44,199.44,199.44
CHFJPY,20260216,205500,199.44,199.44,199.44,199.44
CHFJPY,20260216,205600,199.44,199.44,199.44,199.44
CHFJPY,20260216,205700,199.44,199.44,199.44,199.44
CHFJPY,20260216,205800,199.44,199.44,199.44,199.44
CHFJPY,20260216,205900,199.44,199.44,199.44,199.44
CHFJPY,20260216,210000,199.44,199.44,199.44,199.44
CHFJPY,20260216,210100,199.44,199.44,199.44,199.44
CHFJPY,20260216,210200,199.44,199.49,199.44,199.49
CHFJPY,20260216,210300,199.48,199.48,199.48,199.48
CHFJPY,20260216,210400,199.48,199.48,199.48,199.48
CHFJPY,20260216,210500,199.48,199.48,199.48,199.48
CHFJPY,20260216,210600,199.49,199.49,199.49,199.49
CHFJPY,20260216,210700,199.49,199.49,199.49,199.49
CHFJPY,20260216,210800,199.49,199.49,199.49,199.49
CHFJPY,20260216,210900,199.49,199.49,199.49,199.49
CHFJPY,20260216,211000,199.49,199.49,199.49,199.49
CHFJPY,20260216,211100,199.49,199.49,199.49,199.49
CHFJPY,20260216,211200,199.49,199.49,199.47,199.47
CHFJPY,20260216,211300,199.47,199.47,199.47,199.47
CHFJPY,20260216,211400,199.47,199.47,199.47,199.47
CHFJPY,20260216,211500,199.48,199.48,199.48,199.48
CHFJPY,20260216,211600,199.48,199.48,199.48,199.48
CHFJPY,20260216,211700,199.48,199.48,199.48,199.48
CHFJPY,20260216,211800,199.48,199.48,199.48,199.48
CHFJPY,20260216,211900,199.48,199.48,199.48,199.48
CHFJPY,20260216,212000,199.47,199.47,199.47,199.47
CHFJPY,20260216,212100,199.47,199.47,199.47,199.47
CHFJPY,20260216,212200,199.47,199.47,199.47,199.47
CHFJPY,20260216,212300,199.47,199.47,199.47,199.47
CHFJPY,20260216,212400,199.48,199.48,199.48,199.48
CHFJPY,20260216,212500,199.48,199.48,199.48,199.48
CHFJPY,20260216,212600,199.48,199.48,199.48,199.48
CHFJPY,20260216,212700,199.48,199.48,199.48,199.48
CHFJPY,20260216,212800,199.48,199.48,199.48,199.48
CHFJPY,20260216,212900,199.48,199.48,199.48,199.48
CHFJPY,20260216,213000,199.48,199.48,199.48,199.48
CHFJPY,20260216,213100,199.48,199.48,199.47,199.47
CHFJPY,20260216,213200,199.46,199.46,199.46,199.46
CHFJPY,20260216,213300,199.46,199.46,199.46,199.46
CHFJPY,20260216,213400,199.46,199.46,199.46,199.46
CHFJPY,20260216,213500,199.46,199.46,199.46,199.46
CHFJPY,20260216,213600,199.46,199.46,199.46,199.46
CHFJPY,20260216,213700,199.46,199.47,199.46,199.47
CHFJPY,20260216,213800,199.47,199.47,199.47,199.47
CHFJPY,20260216,213900,199.47,199.48,199.47,199.48
CHFJPY,20260216,214000,199.48,199.48,199.48,199.48
CHFJPY,20260216,214100,199.48,199.48,199.48,199.48
CHFJPY,20260216,214200,199.48,199.48,199.48,199.48
CHFJPY,20260216,214300,199.48,199.48,199.48,199.48
CHFJPY,20260216,214400,199.48,199.48,199.48,199.48
CHFJPY,20260216,214500,199.48,199.48,199.48,199.48
CHFJPY,20260216,214600,199.48,199.48,199.48,199.48
CHFJPY,20260216,214700,199.48,199.48,199.48,199.48
CHFJPY,20260216,214800,199.49,199.49,199.49,199.49
CHFJPY,20260216,214900,199.49,199.49,199.49,199.49
CHFJPY,20260216,215000,199.49,199.49,199.49,199.49
CHFJPY,20260216,215100,199.49,199.49,199.49,199.49
CHFJPY,20260216,215200,199.49,199.49,199.49,199.49
CHFJPY,20260216,215300,199.48,199.48,199.48,199.48
CHFJPY,20260216,215400,199.48,199.48,199.48,199.48
CHFJPY,20260216,215500,199.48,199.48,199.48,199.48
CHFJPY,20260216,215600,199.48,199.48,199.48,199.48
CHFJPY,20260216,215700,199.48,199.48,199.48,199.48
CHFJPY,20260216,215800,199.48,199.48,199.48,199.48
CHFJPY,20260216,215900,199.48,199.48,199.48,199.48
CHFJPY,20260216,220000,199.47,199.50,199.47,199.50
CHFJPY,20260216,220100,199.51,199.51,199.51,199.51
CHFJPY,20260216,220200,199.51,199.52,199.51,199.52
CHFJPY,20260216,220300,199.53,199.53,199.52,199.52
CHFJPY,20260216,220400,199.52,199.52,199.52,199.52
CHFJPY,20260216,220500,199.52,199.52,199.52,199.52
CHFJPY,20260216,220600,199.52,199.52,199.52,199.52
CHFJPY,20260216,220700,199.49,199.49,199.49,199.49
CHFJPY,20260216,220800,199.49,199.49,199.49,199.49
CHFJPY,20260216,220900,199.49,199.49,199.49,199.49
CHFJPY,20260216,221000,199.49,199.51,199.49,199.51
CHFJPY,20260216,221100,199.51,199.51,199.51,199.51
CHFJPY,20260216,221200,199.51,199.51,199.51,199.51
CHFJPY,20260216,221300,199.51,199.51,199.51,199.51
CHFJPY,20260216,221400,199.51,199.51,199.51,199.51
CHFJPY,20260216,221500,199.52,199.52,199.52,199.52
CHFJPY,20260216,221600,199.52,199.52,199.51,199.51
CHFJPY,20260216,221700,199.51,199.51,199.51,199.51
CHFJPY,20260216,221800,199.51,199.51,199.51,199.51
CHFJPY,20260216,221900,199.51,199.51,199.51,199.51
CHFJPY,20260216,222000,199.51,199.51,199.51,199.51
CHFJPY,20260216,222100,199.51,199.51,199.51,199.51
CHFJPY,20260216,222200,199.51,199.51,199.51,199.51
CHFJPY,20260216,222300,199.51,199.51,199.51,199.51
CHFJPY,20260216,222400,199.51,199.51,199.51,199.51
CHFJPY,20260216,222500,199.51,199.51,199.51,199.51
CHFJPY,20260216,222600,199.51,199.51,199.51,199.51
CHFJPY,20260216,222700,199.52,199.52,199.52,199.52
CHFJPY,20260216,222800,199.52,199.52,199.52,199.52
CHFJPY,20260216,222900,199.52,199.52,199.52,199.52
CHFJPY,20260216,223000,199.52,199.52,199.52,199.52
CHFJPY,20260216,223100,199.52,199.52,199.52,199.52
CHFJPY,20260216,223200,199.52,199.52,199.52,199.52
CHFJPY,20260216,223300,199.52,199.52,199.52,199.52
CHFJPY,20260216,223400,199.52,199.52,199.52,199.52
CHFJPY,20260216,223500,199.52,199.52,199.52,199.52
CHFJPY,20260216,223600,199.52,199.52,199.52,199.52
CHFJPY,20260216,223700,199.52,199.52,199.52,199.52
CHFJPY,20260216,223800,199.52,199.52,199.52,199.52
CHFJPY,20260216,223900,199.52,199.52,199.52,199.52
CHFJPY,20260216,224000,199.52,199.52,199.50,199.50
CHFJPY,20260216,224100,199.50,199.50,199.50,199.50
CHFJPY,20260216,224200,199.50,199.50,199.50,199.50
CHFJPY,20260216,224300,199.50,199.50,199.50,199.50
CHFJPY,20260216,224400,199.50,199.50,199.50,199.50
CHFJPY,20260216,224500,199.50,199.50,199.50,199.50
CHFJPY,20260216,224600,199.51,199.51,199.51,199.51
CHFJPY,20260216,224700,199.48,199.48,199.47,199.47
CHFJPY,20260216,224800,199.47,199.47,199.47,199.47
CHFJPY,20260216,224900,199.47,199.47,199.47,199.47
CHFJPY,20260216,225000,199.47,199.47,199.47,199.47
CHFJPY,20260216,225100,199.47,199.47,199.46,199.46
CHFJPY,20260216,225200,199.46,199.46,199.46,199.46
CHFJPY,20260216,225300,199.46,199.46,199.46,199.46
CHFJPY,20260216,225400,199.46,199.46,199.46,199.46
CHFJPY,20260216,225500,199.45,199.46,199.45,199.46
CHFJPY,20260216,225600,199.45,199.45,199.44,199.44
CHFJPY,20260216,225700,199.44,199.44,199.44,199.44
CHFJPY,20260216,225800,199.44,199.44,199.44,199.44
CHFJPY,20260216,225900,199.45,199.45,199.45,199.45
CHFJPY,20260216,230000,199.45,199.46,199.43,199.43
CHFJPY,20260216,230100,199.40,199.40,199.39,199.39
CHFJPY,20260216,230200,199.38,199.38,199.38,199.38
CHFJPY,20260216,230300,199.38,199.38,199.36,199.36
CHFJPY,20260216,230400,199.36,199.36,199.36,199.36
CHFJPY,20260216,230500,199.36,199.41,199.36,199.41
CHFJPY,20260216,230600,199.40,199.40,199.40,199.40
CHFJPY,20260216,230700,199.39,199.40,199.39,199.40
CHFJPY,20260216,230800,199.40,199.41,199.40,199.41
CHFJPY,20260216,230900,199.41,199.41,199.41,199.41
CHFJPY,20260216,231000,199.40,199.40,199.40,199.40
CHFJPY,20260216,231100,199.39,199.40,199.39,199.40
CHFJPY,20260216,231200,199.40,199.40,199.40,199.40
CHFJPY,20260216,231300,199.41,199.41,199.39,199.40
CHFJPY,20260216,231400,199.41,199.42,199.41,199.42
CHFJPY,20260216,231500,199.42,199.42,199.42,199.42
CHFJPY,20260216,231600,199.42,199.42,199.42,199.42
CHFJPY,20260216,231700,199.42,199.42,199.41,199.41
CHFJPY,20260216,231800,199.42,199.42,199.42,199.42
CHFJPY,20260216,231900,199.42,199.42,199.42,199.42
CHFJPY,20260216,232000,199.45,199.45,199.41,199.41
CHFJPY,20260216,232100,199.41,199.41,199.41,199.41
CHFJPY,20260216,232200,199.43,199.43,199.43,199.43
CHFJPY,20260216,232300,199.43,199.43,199.43,199.43
CHFJPY,20260216,232400,199.43,199.43,199.43,199.43
CHFJPY,20260216,232500,199.43,199.43,199.43,199.43
CHFJPY,20260216,232600,199.43,199.43,199.43,199.43
CHFJPY,20260216,232700,199.42,199.42,199.42,199.42
CHFJPY,20260216,232800,199.42,199.46,199.42,199.46
CHFJPY,20260216,232900,199.45,199.45,199.43,199.43
CHFJPY,20260216,233000,199.43,199.44,199.43,199.44
CHFJPY,20260216,233100,199.45,199.48,199.45,199.48
CHFJPY,20260216,233200,199.48,199.48,199.48,199.48
CHFJPY,20260216,233300,199.48,199.48,199.47,199.47
CHFJPY,20260216,233400,199.47,199.47,199.47,199.47
CHFJPY,20260216,233500,199.48,199.49,199.47,199.49
CHFJPY,20260216,233600,199.50,199.50,199.50,199.50
CHFJPY,20260216,233700,199.49,199.49,199.49,199.49
CHFJPY,20260216,233800,199.48,199.49,199.48,199.49
CHFJPY,20260216,233900,199.48,199.48,199.48,199.48
CHFJPY,20260216,234000,199.48,199.48,199.47,199.48
CHFJPY,20260216,234100,199.49,199.50,199.46,199.49
CHFJPY,20260216,234200,199.48,199.48,199.48,199.48
CHFJPY,20260216,234300,199.48,199.49,199.48,199.49
CHFJPY,20260216,234400,199.49,199.51,199.49,199.51
CHFJPY,20260216,234500,199.51,199.51,199.50,199.51
CHFJPY,20260216,234600,199.50,199.50,199.48,199.48
CHFJPY,20260216,234700,199.48,199.48,199.48,199.48
CHFJPY,20260216,234800,199.50,199.51,199.50,199.50
CHFJPY,20260216,234900,199.51,199.52,199.51,199.52
CHFJPY,20260216,235000,199.51,199.51,199.50,199.50
CHFJPY,20260216,235100,199.50,199.50,199.50,199.50
CHFJPY,20260216,235200,199.49,199.50,199.49,199.50
CHFJPY,20260216,235300,199.49,199.50,199.49,199.50
CHFJPY,20260216,235400,199.50,199.50,199.50,199.50
CHFJPY,20260216,235500,199.50,199.50,199.50,199.50
CHFJPY,20260216,235600,199.51,199.51,199.50,199.50
CHFJPY,20260216,235700,199.50,199.50,199.50,199.50
CHFJPY,20260216,235800,199.49,199.49,199.49,199.49
CHFJPY,20260216,235900,199.49,199.49,199.48,199.49
CHFJPY,20260217,000000,199.49,199.49,199.49,199.49
USDCAD,20260216,000100,1.3617,1.3618,1.3616,1.3618
USDCAD,20260216,000200,1.3616,1.3618,1.3615,1.3615
USDCAD,20260216,000300,1.3617,1.3621,1.3617,1.3621
USDCAD,20260216,000400,1.3621,1.3622,1.3621,1.3622
USDCAD,20260216,000500,1.3622,1.3622,1.3622,1.3622
USDCAD,20260216,000600,1.3622,1.3622,1.3622,1.3622
USDCAD,20260216,000700,1.3622,1.3622,1.3622,1.3622
USDCAD,20260216,000800,1.3622,1.3622,1.3622,1.3622
USDCAD,20260216,000900,1.3623,1.3623,1.3623,1.3623
USDCAD,20260216,001000,1.3623,1.3623,1.3623,1.3623
USDCAD,20260216,001100,1.3623,1.3623,1.3622,1.3622
USDCAD,20260216,001200,1.3622,1.3622,1.3622,1.3622
USDCAD,20260216,001300,1.3622,1.3623,1.3622,1.3623
USDCAD,20260216,001400,1.3623,1.3623,1.3623,1.3623
USDCAD,20260216,001500,1.3622,1.3622,1.3622,1.3622
USDCAD,20260216,001600,1.3622,1.3622,1.3622,1.3622
USDCAD,20260216,001700,1.3622,1.3622,1.3621,1.3621
USDCAD,20260216,001800,1.3621,1.3621,1.3621,1.3621
USDCAD,20260216,001900,1.3621,1.3621,1.3621,1.3621
USDCAD,20260216,002000,1.3622,1.3622,1.3622,1.3622
USDCAD,20260216,002100,1.3622,1.3622,1.3622,1.3622
USDCAD,20260216,002200,1.3622,1.3623,1.3622,1.3623
USDCAD,20260216,002300,1.3623,1.3623,1.3623,1.3623
USDCAD,20260216,002400,1.3623,1.3623,1.3622,1.3622
USDCAD,20260216,002500,1.3622,1.3622,1.3622,1.3622
USDCAD,20260216,002600,1.3622,1.3622,1.3622,1.3622
USDCAD,20260216,002700,1.3621,1.3621,1.3621,1.3621
USDCAD,20260216,002800,1.3621,1.3621,1.3621,1.3621
USDCAD,20260216,002900,1.3621,1.3621,1.3620,1.3620
USDCAD,20260216,003000,1.3620,1.3620,1.3620,1.3620
USDCAD,20260216,003100,1.3620,1.3620,1.3618,1.3618
USDCAD,20260216,003200,1.3619,1.3619,1.3619,1.3619
USDCAD,20260216,003300,1.3619,1.3619,1.3619,1.3619
USDCAD,20260216,003400,1.3619,1.3619,1.3619,1.3619
USDCAD,20260216,003500,1.3619,1.3619,1.3619,1.3619
USDCAD,20260216,003600,1.3619,1.3619,1.3619,1.3619
USDCAD,20260216,003700,1.3619,1.3620,1.3619,1.3620
USDCAD,20260216,003800,1.3620,1.3620,1.3620,1.3620
USDCAD,20260216,003900,1.3620,1.3620,1.3620,1.3620
USDCAD,20260216,004000,1.3620,1.3620,1.3620,1.3620
USDCAD,20260216,004100,1.3620,1.3620,1.3620,1.3620
USDCAD,20260216,004200,1.3619,1.3619,1.3619,1.3619
USDCAD,20260216,004300,1.3619,1.3619,1.3619,1.3619
USDCAD,20260216,004400,1.3619,1.3619,1.3619,1.3619
USDCAD,20260216,004500,1.3619,1.3619,1.3619,1.3619
USDCAD,20260216,004600,1.3619,1.3619,1.3619,1.3619
USDCAD,20260216,004700,1.3619,1.3619,1.3619,1.3619
USDCAD,20260216,004800,1.3619,1.3620,1.3619,1.3620
USDCAD,20260216,004900,1.3620,1.3621,1.3620,1.3621
USDCAD,20260216,005000,1.3621,1.3621,1.3621,1.3621
USDCAD,20260216,005100,1.3620,1.3620,1.3620,1.3620
USDCAD,20260216,005200,1.3620,1.3620,1.3620,1.3620
USDCAD,20260216,005300,1.3620,1.3620,1.3620,1.3620
USDCAD,20260216,005400,1.3620,1.3621,1.3620,1.3621
USDCAD,20260216,005500,1.3621,1.3621,1.3621,1.3621
USDCAD,20260216,005600,1.3621,1.3621,1.3620,1.3620
USDCAD,20260216,005700,1.3621,1.3621,1.3620,1.3620
USDCAD,20260216,005800,1.3620,1.3620,1.3619,1.3619
USDCAD,20260216,005900,1.3618,1.3618,1.3617,1.3617
USDCAD,20260216,010000,1.3617,1.3617,1.3617,1.3617
USDCAD,20260216,010100,1.3616,1.3617,1.3615,1.3617
USDCAD,20260216,010200,1.3617,1.3617,1.3616,1.3616
USDCAD,20260216,010300,1.3616,1.3616,1.3616,1.3616
USDCAD,20260216,010400,1.3616,1.3617,1.3616,1.3616
USDCAD,20260216,010500,1.3617,1.3617,1.3617,1.3617
USDCAD,20260216,010600,1.3617,1.3617,1.3616,1.3616
USDCAD,20260216,010700,1.3616,1.3616,1.3615,1.3615
USDCAD,20260216,010800,1.3614,1.3614,1.3614,1.3614
USDCAD,20260216,010900,1.3614,1.3614,1.3614,1.3614
USDCAD,20260216,011000,1.3614,1.3614,1.3614,1.3614
USDCAD,20260216,011100,1.3614,1.3614,1.3614,1.3614
USDCAD,20260216,011200,1.3614,1.3614,1.3614,1.3614
USDCAD,20260216,011300,1.3614,1.3614,1.3614,1.3614
USDCAD,20260216,011400,1.3615,1.3615,1.3615,1.3615
USDCAD,20260216,011500,1.3615,1.3615,1.3614,1.3615
USDCAD,20260216,011600,1.3615,1.3615,1.3615,1.3615
USDCAD,20260216,011700,1.3615,1.3615,1.3614,1.3614
USDCAD,20260216,011800,1.3614,1.3614,1.3614,1.3614
USDCAD,20260216,011900,1.3614,1.3614,1.3614,1.3614
USDCAD,20260216,012000,1.3614,1.3614,1.3614,1.3614
USDCAD,20260216,012100,1.3614,1.3614,1.3614,1.3614
USDCAD,20260216,012200,1.3614,1.3614,1.3614,1.3614
USDCAD,20260216,012300,1.3614,1.3614,1.3614,1.3614
USDCAD,20260216,012400,1.3614,1.3614,1.3614,1.3614
USDCAD,20260216,012500,1.3614,1.3614,1.3613,1.3613
USDCAD,20260216,012600,1.3614,1.3614,1.3614,1.3614
USDCAD,20260216,012700,1.3615,1.3615,1.3615,1.3615
USDCAD,20260216,012800,1.3615,1.3616,1.3615,1.3616
USDCAD,20260216,012900,1.3615,1.3615,1.3615,1.3615
USDCAD,20260216,013000,1.3615,1.3615,1.3615,1.3615
USDCAD,20260216,013100,1.3615,1.3615,1.3615,1.3615
USDCAD,20260216,013200,1.3615,1.3615,1.3615,1.3615
USDCAD,20260216,013300,1.3615,1.3615,1.3614,1.3615
USDCAD,20260216,013400,1.3615,1.3615,1.3615,1.3615
USDCAD,20260216,013500,1.3614,1.3615,1.3614,1.3615
USDCAD,20260216,013600,1.3615,1.3616,1.3615,1.3616
USDCAD,20260216,013700,1.3616,1.3616,1.3615,1.3615
USDCAD,20260216,013800,1.3615,1.3615,1.3615,1.3615
USDCAD,20260216,013900,1.3615,1.3615,1.3615,1.3615
USDCAD,20260216,014000,1.3615,1.3615,1.3615,1.3615
USDCAD,20260216,014100,1.3613,1.3613,1.3613,1.3613
USDCAD,20260216,014200,1.3613,1.3613,1.3613,1.3613
USDCAD,20260216,014300,1.3614,1.3614,1.3613,1.3613
USDCAD,20260216,014400,1.3613,1.3613,1.3613,1.3613
USDCAD,20260216,014500,1.3613,1.3613,1.3612,1.3612
USDCAD,20260216,014600,1.3612,1.3612,1.3612,1.3612
USDCAD,20260216,014700,1.3613,1.3613,1.3613,1.3613
USDCAD,20260216,014800,1.3613,1.3613,1.3611,1.3611
USDCAD,20260216,014900,1.3611,1.3611,1.3610,1.3610
USDCAD,20260216,015000,1.3610,1.3610,1.3610,1.3610
USDCAD,20260216,015100,1.3610,1.3610,1.3610,1.3610
USDCAD,20260216,015200,1.3610,1.3610,1.3610,1.3610
USDCAD,20260216,015300,1.3610,1.3610,1.3610,1.3610
USDCAD,20260216,015400,1.3610,1.3610,1.3610,1.3610
USDCAD,20260216,015500,1.3611,1.3611,1.3610,1.3610
USDCAD,20260216,015600,1.3611,1.3611,1.3611,1.3611
USDCAD,20260216,015700,1.3611,1.3612,1.3611,1.3612
USDCAD,20260216,015800,1.3613,1.3613,1.3613,1.3613
USDCAD,20260216,015900,1.3613,1.3613,1.3613,1.3613
USDCAD,20260216,020000,1.3613,1.3613,1.3613,1.3613
USDCAD,20260216,020100,1.3613,1.3614,1.3613,1.3614
USDCAD,20260216,020200,1.3615,1.3616,1.3615,1.3616
USDCAD,20260216,020300,1.3616,1.3616,1.3616,1.3616
USDCAD,20260216,020400,1.3616,1.3616,1.3616,1.3616
USDCAD,20260216,020500,1.3615,1.3615,1.3615,1.3615
USDCAD,20260216,020600,1.3616,1.3616,1.3616,1.3616
USDCAD,20260216,020700,1.3616,1.3616,1.3614,1.3614
USDCAD,20260216,020800,1.3614,1.3614,1.3614,1.3614
USDCAD,20260216,020900,1.3614,1.3614,1.3614,1.3614
USDCAD,20260216,021000,1.3614,1.3614,1.3614,1.3614
USDCAD,20260216,021100,1.3614,1.3614,1.3614,1.3614
USDCAD,20260216,021200,1.3613,1.3613,1.3613,1.3613
USDCAD,20260216,021300,1.3613,1.3613,1.3612,1.3612
USDCAD,20260216,021400,1.3613,1.3613,1.3613,1.3613
USDCAD,20260216,021500,1.3613,1.3613,1.3612,1.3613
USDCAD,20260216,021600,1.3614,1.3614,1.3614,1.3614
USDCAD,20260216,021700,1.3614,1.3614,1.3614,1.3614
USDCAD,20260216,021800,1.3614,1.3614,1.3614,1.3614
USDCAD,20260216,021900,1.3614,1.3614,1.3613,1.3613
USDCAD,20260216,022000,1.3613,1.3613,1.3613,1.3613
USDCAD,20260216,022100,1.3613,1.3613,1.3613,1.3613
USDCAD,20260216,022200,1.3613,1.3613,1.3613,1.3613
USDCAD,20260216,022300,1.3613,1.3613,1.3613,1.3613
USDCAD,20260216,022400,1.3613,1.3613,1.3613,1.3613
USDCAD,20260216,022500,1.3613,1.3614,1.3613,1.3614
USDCAD,20260216,022600,1.3614,1.3614,1.3614,1.3614
USDCAD,20260216,022700,1.3614,1.3614,1.3613,1.3613
USDCAD,20260216,022800,1.3613,1.3613,1.3613,1.3613
USDCAD,20260216,022900,1.3613,1.3613,1.3613,1.3613
USDCAD,20260216,023000,1.3613,1.3613,1.3613,1.3613
USDCAD,20260216,023100,1.3612,1.3612,1.3612,1.3612
USDCAD,20260216,023200,1.3612,1.3612,1.3612,1.3612
USDCAD,20260216,023300,1.3612,1.3613,1.3612,1.3613
USDCAD,20260216,023400,1.3613,1.3613,1.3613,1.3613
USDCAD,20260216,023500,1.3613,1.3613,1.3613,1.3613
USDCAD,20260216,023600,1.3613,1.3613,1.3613,1.3613
USDCAD,20260216,023700,1.3613,1.3613,1.3613,1.3613
USDCAD,20260216,023800,1.3613,1.3613,1.3613,1.3613
USDCAD,20260216,023900,1.3613,1.3613,1.3613,1.3613
USDCAD,20260216,024000,1.3614,1.3614,1.3614,1.3614
USDCAD,20260216,024100,1.3614,1.3615,1.3614,1.3615
USDCAD,20260216,024200,1.3615,1.3615,1.3615,1.3615
USDCAD,20260216,024300,1.3615,1.3616,1.3615,1.3616
USDCAD,20260216,024400,1.3615,1.3615,1.3615,1.3615
USDCAD,20260216,024500,1.3615,1.3615,1.3615,1.3615
USDCAD,20260216,024600,1.3615,1.3615,1.3615,1.3615
USDCAD,20260216,024700,1.3615,1.3615,1.3614,1.3614
USDCAD,20260216,024800,1.3614,1.3614,1.3614,1.3614
USDCAD,20260216,024900,1.3614,1.3614,1.3614,1.3614
USDCAD,20260216,025000,1.3614,1.3614,1.3614,1.3614
USDCAD,20260216,025100,1.3614,1.3614,1.3614,1.3614
USDCAD,20260216,025200,1.3614,1.3615,1.3614,1.3615
USDCAD,20260216,025300,1.3615,1.3615,1.3615,1.3615
USDCAD,20260216,025400,1.3615,1.3615,1.3615,1.3615
USDCAD,20260216,025500,1.3615,1.3615,1.3615,1.3615
USDCAD,20260216,025600,1.3615,1.3615,1.3615,1.3615
USDCAD,20260216,025700,1.3614,1.3614,1.3613,1.3614
USDCAD,20260216,025800,1.3614,1.3614,1.3613,1.3613
USDCAD,20260216,025900,1.3613,1.3613,1.3613,1.3613
USDCAD,20260216,030000,1.3613,1.3613,1.3613,1.3613
USDCAD,20260216,030100,1.3613,1.3613,1.3613,1.3613
USDCAD,20260216,030200,1.3613,1.3613,1.3613,1.3613
USDCAD,20260216,030300,1.3613,1.3613,1.3613,1.3613
USDCAD,20260216,030400,1.3613,1.3613,1.3613,1.3613
USDCAD,20260216,030500,1.3613,1.3613,1.3613,1.3613
USDCAD,20260216,030600,1.3613,1.3613,1.3613,1.3613
USDCAD,20260216,030700,1.3613,1.3613,1.3613,1.3613
USDCAD,20260216,030800,1.3613,1.3614,1.3613,1.3614
USDCAD,20260216,030900,1.3614,1.3614,1.3614,1.3614
USDCAD,20260216,031000,1.3614,1.3615,1.3614,1.3615
USDCAD,20260216,031100,1.3615,1.3615,1.3615,1.3615
USDCAD,20260216,031200,1.3616,1.3616,1.3616,1.3616
USDCAD,20260216,031300,1.3616,1.3616,1.3616,1.3616
USDCAD,20260216,031400,1.3616,1.3616,1.3616,1.3616
USDCAD,20260216,031500,1.3616,1.3616,1.3615,1.3615
USDCAD,20260216,031600,1.3616,1.3616,1.3616,1.3616
USDCAD,20260216,031700,1.3616,1.3616,1.3615,1.3615
USDCAD,20260216,031800,1.3615,1.3615,1.3615,1.3615
USDCAD,20260216,031900,1.3615,1.3615,1.3615,1.3615
USDCAD,20260216,032000,1.3615,1.3615,1.3614,1.3615
USDCAD,20260216,032100,1.3614,1.3614,1.3614,1.3614
USDCAD,20260216,032200,1.3614,1.3614,1.3613,1.3613
USDCAD,20260216,032300,1.3613,1.3614,1.3613,1.3614
USDCAD,20260216,032400,1.3614,1.3614,1.3613,1.3613
USDCAD,20260216,032500,1.3613,1.3613,1.3613,1.3613
USDCAD,20260216,032600,1.3612,1.3613,1.3612,1.3613
USDCAD,20260216,032700,1.3613,1.3613,1.3613,1.3613
USDCAD,20260216,032800,1.3613,1.3613,1.3613,1.3613
USDCAD,20260216,032900,1.3613,1.3613,1.3612,1.3612
USDCAD,20260216,033000,1.3613,1.3613,1.3613,1.3613
USDCAD,20260216,033100,1.3613,1.3613,1.3612,1.3612
USDCAD,20260216,033200,1.3613,1.3613,1.3613,1.3613
USDCAD,20260216,033300,1.3613,1.3613,1.3613,1.3613
USDCAD,20260216,033400,1.3613,1.3613,1.3612,1.3612
USDCAD,20260216,033500,1.3612,1.3612,1.3612,1.3612
USDCAD,20260216,033600,1.3612,1.3614,1.3612,1.3614
USDCAD,20260216,033700,1.3614,1.3614,1.3614,1.3614
USDCAD,20260216,033800,1.3614,1.3614,1.3614,1.3614
USDCAD,20260216,033900,1.3614,1.3614,1.3614,1.3614
USDCAD,20260216,034000,1.3613,1.3613,1.3613,1.3613
USDCAD,20260216,034100,1.3613,1.3614,1.3613,1.3614
USDCAD,20260216,034200,1.3614,1.3615,1.3614,1.3615
USDCAD,20260216,034300,1.3615,1.3615,1.3615,1.3615
USDCAD,20260216,034400,1.3614,1.3614,1.3614,1.3614
USDCAD,20260216,034500,1.3614,1.3614,1.3614,1.3614
USDCAD,20260216,034600,1.3614,1.3615,1.3614,1.3615
USDCAD,20260216,034700,1.3615,1.3615,1.3614,1.3614
USDCAD,20260216,034800,1.3614,1.3614,1.3613,1.3613
USDCAD,20260216,034900,1.3613,1.3613,1.3613,1.3613
USDCAD,20260216,035000,1.3613,1.3613,1.3613,1.3613
USDCAD,20260216,035100,1.3612,1.3612,1.3612,1.3612
USDCAD,20260216,035200,1.3613,1.3613,1.3613,1.3613
USDCAD,20260216,035300,1.3613,1.3613,1.3613,1.3613
USDCAD,20260216,035400,1.3613,1.3613,1.3611,1.3611
USDCAD,20260216,035500,1.3612,1.3612,1.3612,1.3612
USDCAD,20260216,035600,1.3612,1.3612,1.3611,1.3611
USDCAD,20260216,035700,1.3611,1.3611,1.3611,1.3611
USDCAD,20260216,035800,1.3611,1.3611,1.3611,1.3611
USDCAD,20260216,035900,1.3611,1.3611,1.3611,1.3611
USDCAD,20260216,040000,1.3611,1.3611,1.3611,1.3611
USDCAD,20260216,040100,1.3611,1.3611,1.3611,1.3611
USDCAD,20260216,040200,1.3612,1.3612,1.3612,1.3612
USDCAD,20260216,040300,1.3612,1.3612,1.3612,1.3612
USDCAD,20260216,040400,1.3612,1.3612,1.3612,1.3612
USDCAD,20260216,040500,1.3612,1.3612,1.3612,1.3612
USDCAD,20260216,040600,1.3612,1.3612,1.3612,1.3612
USDCAD,20260216,040700,1.3612,1.3612,1.3612,1.3612
USDCAD,20260216,040800,1.3612,1.3613,1.3612,1.3613
USDCAD,20260216,040900,1.3613,1.3613,1.3613,1.3613
USDCAD,20260216,041000,1.3613,1.3613,1.3613,1.3613
USDCAD,20260216,041100,1.3613,1.3613,1.3613,1.3613
USDCAD,20260216,041200,1.3612,1.3612,1.3612,1.3612
USDCAD,20260216,041300,1.3612,1.3612,1.3612,1.3612
USDCAD,20260216,041400,1.3612,1.3612,1.3611,1.3611
USDCAD,20260216,041500,1.3611,1.3611,1.3611,1.3611
USDCAD,20260216,041600,1.3611,1.3611,1.3611,1.3611
USDCAD,20260216,041700,1.3611,1.3611,1.3611,1.3611
USDCAD,20260216,041800,1.3611,1.3611,1.3611,1.3611
USDCAD,20260216,041900,1.3610,1.3610,1.3610,1.3610
USDCAD,20260216,042000,1.3610,1.3610,1.3610,1.3610
USDCAD,20260216,042100,1.3610,1.3610,1.3610,1.3610
USDCAD,20260216,042200,1.3610,1.3610,1.3610,1.3610
USDCAD,20260216,042300,1.3611,1.3611,1.3611,1.3611
USDCAD,20260216,042400,1.3611,1.3611,1.3610,1.3610
USDCAD,20260216,042500,1.3610,1.3610,1.3610,1.3610
USDCAD,20260216,042600,1.3610,1.3610,1.3609,1.3609
USDCAD,20260216,042700,1.3609,1.3610,1.3609,1.3610
USDCAD,20260216,042800,1.3610,1.3610,1.3610,1.3610
USDCAD,20260216,042900,1.3610,1.3610,1.3610,1.3610
USDCAD,20260216,043000,1.3610,1.3610,1.3610,1.3610
USDCAD,20260216,043100,1.3611,1.3612,1.3611,1.3612
USDCAD,20260216,043200,1.3612,1.3612,1.3611,1.3611
USDCAD,20260216,043300,1.3611,1.3611,1.3611,1.3611
USDCAD,20260216,043400,1.3611,1.3611,1.3611,1.3611
USDCAD,20260216,043500,1.3611,1.3611,1.3611,1.3611
USDCAD,20260216,043600,1.3611,1.3612,1.3611,1.3611
USDCAD,20260216,043700,1.3611,1.3612,1.3611,1.3612
USDCAD,20260216,043800,1.3612,1.3612,1.3612,1.3612
USDCAD,20260216,043900,1.3612,1.3613,1.3612,1.3613
USDCAD,20260216,044000,1.3613,1.3613,1.3613,1.3613
USDCAD,20260216,044100,1.3613,1.3613,1.3613,1.3613
USDCAD,20260216,044200,1.3612,1.3612,1.3612,1.3612
USDCAD,20260216,044300,1.3612,1.3613,1.3612,1.3613
USDCAD,20260216,044400,1.3613,1.3613,1.3612,1.3612
USDCAD,20260216,044500,1.3612,1.3612,1.3612,1.3612
USDCAD,20260216,044600,1.3612,1.3612,1.3612,1.3612
USDCAD,20260216,044700,1.3612,1.3612,1.3612,1.3612
USDCAD,20260216,044800,1.3612,1.3612,1.3612,1.3612
USDCAD,20260216,044900,1.3612,1.3612,1.3612,1.3612
USDCAD,20260216,045000,1.3612,1.3613,1.3612,1.3612
USDCAD,20260216,045100,1.3612,1.3612,1.3612,1.3612
USDCAD,20260216,045200,1.3612,1.3612,1.3612,1.3612
USDCAD,20260216,045300,1.3612,1.3612,1.3611,1.3611
USDCAD,20260216,045400,1.3611,1.3611,1.3611,1.3611
USDCAD,20260216,045500,1.3611,1.3611,1.3611,1.3611
USDCAD,20260216,045600,1.3612,1.3612,1.3612,1.3612
USDCAD,20260216,045700,1.3612,1.3612,1.3611,1.3611
USDCAD,20260216,045800,1.3611,1.3612,1.3611,1.3612
USDCAD,20260216,045900,1.3612,1.3612,1.3611,1.3611
USDCAD,20260216,050000,1.3611,1.3611,1.3610,1.3610
USDCAD,20260216,050100,1.3610,1.3610,1.3609,1.3609
USDCAD,20260216,050200,1.3609,1.3609,1.3609,1.3609
USDCAD,20260216,050300,1.3609,1.3609,1.3609,1.3609
USDCAD,20260216,050400,1.3609,1.3609,1.3609,1.3609
USDCAD,20260216,050500,1.3609,1.3609,1.3609,1.3609
USDCAD,20260216,050600,1.3609,1.3609,1.3609,1.3609
USDCAD,20260216,050700,1.3609,1.3610,1.3609,1.3610
USDCAD,20260216,050800,1.3610,1.3610,1.3609,1.3609
USDCAD,20260216,050900,1.3609,1.3609,1.3609,1.3609
USDCAD,20260216,051000,1.3609,1.3610,1.3609,1.3610
USDCAD,20260216,051100,1.3610,1.3610,1.3610,1.3610
USDCAD,20260216,051200,1.3610,1.3610,1.3609,1.3609
USDCAD,20260216,051300,1.3609,1.3609,1.3609,1.3609
USDCAD,20260216,051400,1.3610,1.3610,1.3610,1.3610
USDCAD,20260216,051500,1.3610,1.3610,1.3610,1.3610
USDCAD,20260216,051600,1.3610,1.3610,1.3610,1.3610
USDCAD,20260216,051700,1.3610,1.3610,1.3610,1.3610
USDCAD,20260216,051800,1.3610,1.3610,1.3610,1.3610
USDCAD,20260216,051900,1.3610,1.3610,1.3610,1.3610
USDCAD,20260216,052000,1.3610,1.3610,1.3610,1.3610
USDCAD,20260216,052100,1.3611,1.3611,1.3611,1.3611
USDCAD,20260216,052200,1.3611,1.3611,1.3611,1.3611
USDCAD,20260216,052300,1.3612,1.3612,1.3612,1.3612
USDCAD,20260216,052400,1.3612,1.3612,1.3611,1.3611
USDCAD,20260216,052500,1.3610,1.3610,1.3610,1.3610
USDCAD,20260216,052600,1.3610,1.3610,1.3609,1.3610
USDCAD,20260216,052700,1.3610,1.3610,1.3610,1.3610
USDCAD,20260216,052800,1.3610,1.3610,1.3609,1.3609
USDCAD,20260216,052900,1.3609,1.3609,1.3609,1.3609
USDCAD,20260216,053000,1.3609,1.3610,1.3609,1.3610
USDCAD,20260216,053100,1.3610,1.3610,1.3610,1.3610
USDCAD,20260216,053200,1.3610,1.3610,1.3610,1.3610
USDCAD,20260216,053300,1.3610,1.3610,1.3610,1.3610
USDCAD,20260216,053400,1.3610,1.3610,1.3610,1.3610
USDCAD,20260216,053500,1.3611,1.3611,1.3611,1.3611
USDCAD,20260216,053600,1.3612,1.3612,1.3612,1.3612
USDCAD,20260216,053700,1.3612,1.3613,1.3612,1.3613
USDCAD,20260216,053800,1.3613,1.3613,1.3613,1.3613
USDCAD,20260216,053900,1.3613,1.3614,1.3613,1.3614
USDCAD,20260216,054000,1.3614,1.3614,1.3614,1.3614
USDCAD,20260216,054100,1.3614,1.3615,1.3614,1.3614
USDCAD,20260216,054200,1.3614,1.3614,1.3614,1.3614
USDCAD,20260216,054300,1.3615,1.3616,1.3615,1.3616
USDCAD,20260216,054400,1.3616,1.3616,1.3615,1.3615
USDCAD,20260216,054500,1.3615,1.3616,1.3615,1.3616
USDCAD,20260216,054600,1.3616,1.3616,1.3616,1.3616
USDCAD,20260216,054700,1.3616,1.3616,1.3616,1.3616
USDCAD,20260216,054800,1.3616,1.3616,1.3616,1.3616
USDCAD,20260216,054900,1.3616,1.3616,1.3615,1.3615
USDCAD,20260216,055000,1.3616,1.3616,1.3615,1.3615
USDCAD,20260216,055100,1.3615,1.3615,1.3615,1.3615
USDCAD,20260216,055200,1.3615,1.3615,1.3614,1.3614
USDCAD,20260216,055300,1.3614,1.3615,1.3614,1.3615
USDCAD,20260216,055400,1.3615,1.3615,1.3615,1.3615
USDCAD,20260216,055500,1.3615,1.3615,1.3614,1.3614
USDCAD,20260216,055600,1.3614,1.3614,1.3614,1.3614
USDCAD,20260216,055700,1.3614,1.3614,1.3614,1.3614
USDCAD,20260216,055800,1.3614,1.3615,1.3614,1.3615
USDCAD,20260216,055900,1.3615,1.3616,1.3615,1.3616
USDCAD,20260216,060000,1.3615,1.3615,1.3615,1.3615
USDCAD,20260216,060100,1.3615,1.3615,1.3615,1.3615
USDCAD,20260216,060200,1.3615,1.3615,1.3615,1.3615
USDCAD,20260216,060300,1.3616,1.3616,1.3616,1.3616
USDCAD,20260216,060400,1.3616,1.3616,1.3616,1.3616
USDCAD,20260216,060500,1.3616,1.3616,1.3616,1.3616
USDCAD,20260216,060600,1.3616,1.3616,1.3616,1.3616
USDCAD,20260216,060700,1.3616,1.3616,1.3616,1.3616
USDCAD,20260216,060800,1.3616,1.3616,1.3616,1.3616
USDCAD,20260216,060900,1.3616,1.3616,1.3616,1.3616
USDCAD,20260216,061000,1.3616,1.3616,1.3616,1.3616
USDCAD,20260216,061100,1.3616,1.3616,1.3614,1.3614
USDCAD,20260216,061200,1.3614,1.3614,1.3614,1.3614
USDCAD,20260216,061300,1.3614,1.3615,1.3614,1.3615
USDCAD,20260216,061400,1.3615,1.3615,1.3615,1.3615
USDCAD,20260216,061500,1.3616,1.3616,1.3616,1.3616
USDCAD,20260216,061600,1.3616,1.3616,1.3616,1.3616
USDCAD,20260216,061700,1.3616,1.3616,1.3616,1.3616
USDCAD,20260216,061800,1.3616,1.3616,1.3615,1.3615
USDCAD,20260216,061900,1.3615,1.3615,1.3615,1.3615
USDCAD,20260216,062000,1.3615,1.3615,1.3615,1.3615
USDCAD,20260216,062100,1.3615,1.3615,1.3615,1.3615
USDCAD,20260216,062200,1.3615,1.3615,1.3615,1.3615
USDCAD,20260216,062300,1.3615,1.3615,1.3615,1.3615
USDCAD,20260216,062400,1.3615,1.3615,1.3615,1.3615
USDCAD,20260216,062500,1.3615,1.3615,1.3615,1.3615
USDCAD,20260216,062600,1.3615,1.3616,1.3615,1.3615
USDCAD,20260216,062700,1.3615,1.3615,1.3615,1.3615
USDCAD,20260216,062800,1.3615,1.3615,1.3615,1.3615
USDCAD,20260216,062900,1.3615,1.3615,1.3615,1.3615
USDCAD,20260216,063000,1.3615,1.3615,1.3614,1.3614
USDCAD,20260216,063100,1.3614,1.3615,1.3614,1.3615
USDCAD,20260216,063200,1.3615,1.3615,1.3615,1.3615
USDCAD,20260216,063300,1.3615,1.3616,1.3615,1.3616
USDCAD,20260216,063400,1.3616,1.3616,1.3616,1.3616
USDCAD,20260216,063500,1.3616,1.3616,1.3616,1.3616
USDCAD,20260216,063600,1.3616,1.3616,1.3616,1.3616
USDCAD,20260216,063700,1.3616,1.3617,1.3616,1.3617
USDCAD,20260216,063800,1.3617,1.3617,1.3616,1.3616
USDCAD,20260216,063900,1.3616,1.3616,1.3616,1.3616
USDCAD,20260216,064000,1.3617,1.3617,1.3617,1.3617
USDCAD,20260216,064100,1.3617,1.3617,1.3617,1.3617
USDCAD,20260216,064200,1.3617,1.3617,1.3617,1.3617
USDCAD,20260216,064300,1.3617,1.3617,1.3617,1.3617
USDCAD,20260216,064400,1.3617,1.3617,1.3617,1.3617
USDCAD,20260216,064500,1.3617,1.3617,1.3617,1.3617
USDCAD,20260216,064600,1.3617,1.3617,1.3616,1.3617
USDCAD,20260216,064700,1.3617,1.3617,1.3617,1.3617
USDCAD,20260216,064800,1.3617,1.3617,1.3616,1.3616
USDCAD,20260216,064900,1.3616,1.3616,1.3616,1.3616
USDCAD,20260216,065000,1.3616,1.3616,1.3616,1.3616
USDCAD,20260216,065100,1.3616,1.3616,1.3616,1.3616
USDCAD,20260216,065200,1.3616,1.3616,1.3616,1.3616
USDCAD,20260216,065300,1.3616,1.3616,1.3616,1.3616
USDCAD,20260216,065400,1.3616,1.3616,1.3616,1.3616
USDCAD,20260216,065500,1.3616,1.3616,1.3615,1.3615
USDCAD,20260216,065600,1.3615,1.3615,1.3614,1.3614
USDCAD,20260216,065700,1.3614,1.3614,1.3613,1.3613
USDCAD,20260216,065800,1.3613,1.3613,1.3613,1.3613
USDCAD,20260216,065900,1.3614,1.3614,1.3614,1.3614
USDCAD,20260216,070000,1.3614,1.3615,1.3614,1.3615
USDCAD,20260216,070100,1.3615,1.3615,1.3615,1.3615
USDCAD,20260216,070200,1.3615,1.3615,1.3615,1.3615
USDCAD,20260216,070300,1.3615,1.3615,1.3615,1.3615
USDCAD,20260216,070400,1.3615,1.3615,1.3615,1.3615
USDCAD,20260216,070500,1.3615,1.3615,1.3615,1.3615
USDCAD,20260216,070600,1.3615,1.3615,1.3615,1.3615
USDCAD,20260216,070700,1.3615,1.3615,1.3615,1.3615
USDCAD,20260216,070800,1.3615,1.3615,1.3615,1.3615
USDCAD,20260216,070900,1.3615,1.3615,1.3614,1.3614
USDCAD,20260216,071000,1.3614,1.3614,1.3613,1.3613
USDCAD,20260216,071100,1.3613,1.3613,1.3613,1.3613
USDCAD,20260216,071200,1.3612,1.3612,1.3612,1.3612
USDCAD,20260216,071300,1.3612,1.3612,1.3612,1.3612
USDCAD,20260216,071400,1.3612,1.3612,1.3612,1.3612
USDCAD,20260216,071500,1.3612,1.3612,1.3611,1.3611
USDCAD,20260216,071600,1.3611,1.3611,1.3611,1.3611
USDCAD,20260216,071700,1.3611,1.3612,1.3611,1.3611
USDCAD,20260216,071800,1.3611,1.3611,1.3611,1.3611
USDCAD,20260216,071900,1.3611,1.3611,1.3611,1.3611
USDCAD,20260216,072000,1.3611,1.3611,1.3611,1.3611
USDCAD,20260216,072100,1.3611,1.3611,1.3611,1.3611
USDCAD,20260216,072200,1.3611,1.3611,1.3610,1.3610
USDCAD,20260216,072300,1.3610,1.3610,1.3610,1.3610
USDCAD,20260216,072400,1.3610,1.3610,1.3610,1.3610
USDCAD,20260216,072500,1.3610,1.3610,1.3610,1.3610
USDCAD,20260216,072600,1.3610,1.3610,1.3610,1.3610
USDCAD,20260216,072700,1.3610,1.3611,1.3610,1.3610
USDCAD,20260216,072800,1.3610,1.3610,1.3610,1.3610
USDCAD,20260216,072900,1.3610,1.3610,1.3610,1.3610
USDCAD,20260216,073000,1.3610,1.3610,1.3610,1.3610
USDCAD,20260216,073100,1.3610,1.3610,1.3610,1.3610
USDCAD,20260216,073200,1.3609,1.3609,1.3609,1.3609
USDCAD,20260216,073300,1.3609,1.3609,1.3609,1.3609
USDCAD,20260216,073400,1.3609,1.3609,1.3609,1.3609
USDCAD,20260216,073500,1.3609,1.3609,1.3608,1.3608
USDCAD,20260216,073600,1.3608,1.3609,1.3608,1.3609
USDCAD,20260216,073700,1.3609,1.3609,1.3609,1.3609
USDCAD,20260216,073800,1.3609,1.3609,1.3608,1.3608
USDCAD,20260216,073900,1.3608,1.3608,1.3608,1.3608
USDCAD,20260216,074000,1.3608,1.3608,1.3608,1.3608
USDCAD,20260216,074100,1.3608,1.3608,1.3608,1.3608
USDCAD,20260216,074200,1.3608,1.3608,1.3608,1.3608
USDCAD,20260216,074300,1.3608,1.3608,1.3608,1.3608
USDCAD,20260216,074400,1.3608,1.3608,1.3608,1.3608
USDCAD,20260216,074500,1.3607,1.3607,1.3606,1.3606
USDCAD,20260216,074600,1.3606,1.3606,1.3606,1.3606
USDCAD,20260216,074700,1.3605,1.3605,1.3605,1.3605
USDCAD,20260216,074800,1.3605,1.3606,1.3605,1.3606
USDCAD,20260216,074900,1.3606,1.3606,1.3606,1.3606
USDCAD,20260216,075000,1.3606,1.3606,1.3606,1.3606
USDCAD,20260216,075100,1.3606,1.3607,1.3606,1.3607
USDCAD,20260216,075200,1.3607,1.3607,1.3607,1.3607
USDCAD,20260216,075300,1.3607,1.3607,1.3607,1.3607
USDCAD,20260216,075400,1.3607,1.3608,1.3607,1.3608
USDCAD,20260216,075500,1.3608,1.3608,1.3608,1.3608
USDCAD,20260216,075600,1.3608,1.3608,1.3608,1.3608
USDCAD,20260216,075700,1.3608,1.3609,1.3608,1.3609
USDCAD,20260216,075800,1.3609,1.3609,1.3609,1.3609
USDCAD,20260216,075900,1.3609,1.3610,1.3609,1.3610
USDCAD,20260216,080000,1.3610,1.3610,1.3610,1.3610
USDCAD,20260216,080100,1.3611,1.3611,1.3611,1.3611
USDCAD,20260216,080200,1.3610,1.3610,1.3610,1.3610
USDCAD,20260216,080300,1.3610,1.3611,1.3610,1.3611
USDCAD,20260216,080400,1.3611,1.3611,1.3611,1.3611
USDCAD,20260216,080500,1.3611,1.3612,1.3611,1.3612
USDCAD,20260216,080600,1.3612,1.3612,1.3612,1.3612
USDCAD,20260216,080700,1.3612,1.3612,1.3612,1.3612
USDCAD,20260216,080800,1.3612,1.3612,1.3611,1.3611
USDCAD,20260216,080900,1.3612,1.3612,1.3612,1.3612
USDCAD,20260216,081000,1.3612,1.3612,1.3611,1.3611
USDCAD,20260216,081100,1.3611,1.3611,1.3611,1.3611
USDCAD,20260216,081200,1.3611,1.3612,1.3611,1.3612
USDCAD,20260216,081300,1.3612,1.3612,1.3612,1.3612
USDCAD,20260216,081400,1.3612,1.3612,1.3611,1.3611
USDCAD,20260216,081500,1.3611,1.3611,1.3611,1.3611
USDCAD,20260216,081600,1.3611,1.3611,1.3611,1.3611
USDCAD,20260216,081700,1.3611,1.3611,1.3611,1.3611
USDCAD,20260216,081800,1.3611,1.3612,1.3611,1.3612
USDCAD,20260216,081900,1.3612,1.3612,1.3612,1.3612
USDCAD,20260216,082000,1.3612,1.3612,1.3612,1.3612
USDCAD,20260216,082100,1.3612,1.3612,1.3612,1.3612
USDCAD,20260216,082200,1.3612,1.3612,1.3611,1.3611
USDCAD,20260216,082300,1.3612,1.3612,1.3611,1.3611
USDCAD,20260216,082400,1.3611,1.3611,1.3611,1.3611
USDCAD,20260216,082500,1.3611,1.3611,1.3610,1.3610
USDCAD,20260216,082600,1.3610,1.3610,1.3609,1.3609
USDCAD,20260216,082700,1.3609,1.3610,1.3609,1.3610
USDCAD,20260216,082800,1.3610,1.3610,1.3610,1.3610
USDCAD,20260216,082900,1.3610,1.3610,1.3609,1.3609
USDCAD,20260216,083000,1.3609,1.3609,1.3609,1.3609
USDCAD,20260216,083100,1.3609,1.3610,1.3609,1.3610
USDCAD,20260216,083200,1.3610,1.3610,1.3610,1.3610
USDCAD,20260216,083300,1.3610,1.3610,1.3609,1.3609
USDCAD,20260216,083400,1.3610,1.3610,1.3609,1.3610
USDCAD,20260216,083500,1.3610,1.3611,1.3610,1.3611
USDCAD,20260216,083600,1.3611,1.3611,1.3611,1.3611
USDCAD,20260216,083700,1.3611,1.3611,1.3611,1.3611
USDCAD,20260216,083800,1.3611,1.3611,1.3610,1.3610
USDCAD,20260216,083900,1.3610,1.3610,1.3610,1.3610
USDCAD,20260216,084000,1.3610,1.3610,1.3609,1.3609
USDCAD,20260216,084100,1.3609,1.3609,1.3609,1.3609
USDCAD,20260216,084200,1.3609,1.3609,1.3609,1.3609
USDCAD,20260216,084300,1.3609,1.3609,1.3609,1.3609
USDCAD,20260216,084400,1.3609,1.3609,1.3609,1.3609
USDCAD,20260216,084500,1.3609,1.3609,1.3606,1.3606
USDCAD,20260216,084600,1.3606,1.3607,1.3606,1.3607
USDCAD,20260216,084700,1.3607,1.3607,1.3606,1.3606
USDCAD,20260216,084800,1.3606,1.3606,1.3606,1.3606
USDCAD,20260216,084900,1.3606,1.3606,1.3606,1.3606
USDCAD,20260216,085000,1.3606,1.3606,1.3606,1.3606
USDCAD,20260216,085100,1.3607,1.3607,1.3607,1.3607
USDCAD,20260216,085200,1.3607,1.3607,1.3607,1.3607
USDCAD,20260216,085300,1.3607,1.3607,1.3607,1.3607
USDCAD,20260216,085400,1.3607,1.3607,1.3607,1.3607
USDCAD,20260216,085500,1.3607,1.3607,1.3607,1.3607
USDCAD,20260216,085600,1.3606,1.3608,1.3606,1.3608
USDCAD,20260216,085700,1.3608,1.3609,1.3608,1.3609
USDCAD,20260216,085800,1.3609,1.3609,1.3608,1.3608
USDCAD,20260216,085900,1.3607,1.3607,1.3607,1.3607
USDCAD,20260216,090000,1.3607,1.3607,1.3607,1.3607
USDCAD,20260216,090100,1.3607,1.3607,1.3605,1.3606
USDCAD,20260216,090200,1.3606,1.3607,1.3606,1.3607
USDCAD,20260216,090300,1.3607,1.3607,1.3607,1.3607
USDCAD,20260216,090400,1.3606,1.3607,1.3605,1.3605
USDCAD,20260216,090500,1.3605,1.3605,1.3604,1.3604
USDCAD,20260216,090600,1.3603,1.3603,1.3602,1.3603
USDCAD,20260216,090700,1.3602,1.3603,1.3602,1.3603
USDCAD,20260216,090800,1.3603,1.3604,1.3603,1.3604
USDCAD,20260216,090900,1.3604,1.3605,1.3604,1.3605
USDCAD,20260216,091000,1.3606,1.3606,1.3605,1.3605
USDCAD,20260216,091100,1.3606,1.3606,1.3606,1.3606
USDCAD,20260216,091200,1.3606,1.3606,1.3606,1.3606
USDCAD,20260216,091300,1.3606,1.3606,1.3606,1.3606
USDCAD,20260216,091400,1.3606,1.3606,1.3606,1.3606
USDCAD,20260216,091500,1.3607,1.3607,1.3607,1.3607
USDCAD,20260216,091600,1.3607,1.3607,1.3606,1.3606
USDCAD,20260216,091700,1.3606,1.3606,1.3605,1.3606
USDCAD,20260216,091800,1.3606,1.3606,1.3606,1.3606
USDCAD,20260216,091900,1.3607,1.3607,1.3606,1.3606
USDCAD,20260216,092000,1.3606,1.3608,1.3606,1.3608
USDCAD,20260216,092100,1.3608,1.3608,1.3607,1.3608
USDCAD,20260216,092200,1.3608,1.3608,1.3607,1.3607
USDCAD,20260216,092300,1.3608,1.3608,1.3608,1.3608
USDCAD,20260216,092400,1.3608,1.3611,1.3608,1.3611
USDCAD,20260216,092500,1.3611,1.3611,1.3611,1.3611
USDCAD,20260216,092600,1.3611,1.3611,1.3611,1.3611
USDCAD,20260216,092700,1.3612,1.3613,1.3612,1.3613
USDCAD,20260216,092800,1.3614,1.3614,1.3611,1.3611
USDCAD,20260216,092900,1.3611,1.3611,1.3610,1.3611
USDCAD,20260216,093000,1.3611,1.3611,1.3610,1.3610
USDCAD,20260216,093100,1.3609,1.3610,1.3609,1.3610
USDCAD,20260216,093200,1.3610,1.3610,1.3609,1.3609
USDCAD,20260216,093300,1.3609,1.3609,1.3609,1.3609
USDCAD,20260216,093400,1.3609,1.3609,1.3609,1.3609
USDCAD,20260216,093500,1.3610,1.3610,1.3608,1.3608
USDCAD,20260216,093600,1.3608,1.3609,1.3608,1.3609
USDCAD,20260216,093700,1.3610,1.3610,1.3610,1.3610
USDCAD,20260216,093800,1.3610,1.3610,1.3609,1.3609
USDCAD,20260216,093900,1.3609,1.3609,1.3609,1.3609
USDCAD,20260216,094000,1.3610,1.3611,1.3610,1.3611
USDCAD,20260216,094100,1.3611,1.3611,1.3610,1.3610
USDCAD,20260216,094200,1.3609,1.3609,1.3609,1.3609
USDCAD,20260216,094300,1.3609,1.3609,1.3608,1.3608
USDCAD,20260216,094400,1.3608,1.3608,1.3607,1.3607
USDCAD,20260216,094500,1.3607,1.3607,1.3606,1.3606
USDCAD,20260216,094600,1.3606,1.3606,1.3605,1.3605
USDCAD,20260216,094700,1.3605,1.3605,1.3604,1.3604
USDCAD,20260216,094800,1.3604,1.3605,1.3604,1.3605
USDCAD,20260216,094900,1.3605,1.3605,1.3605,1.3605
USDCAD,20260216,095000,1.3606,1.3606,1.3606,1.3606
USDCAD,20260216,095100,1.3606,1.3606,1.3606,1.3606
USDCAD,20260216,095200,1.3606,1.3607,1.3606,1.3607
USDCAD,20260216,095300,1.3607,1.3607,1.3607,1.3607
USDCAD,20260216,095400,1.3607,1.3608,1.3607,1.3608
USDCAD,20260216,095500,1.3608,1.3608,1.3607,1.3607
USDCAD,20260216,095600,1.3608,1.3608,1.3608,1.3608
USDCAD,20260216,095700,1.3608,1.3608,1.3606,1.3606
USDCAD,20260216,095800,1.3606,1.3607,1.3606,1.3607
USDCAD,20260216,095900,1.3607,1.3607,1.3606,1.3606
USDCAD,20260216,100000,1.3605,1.3606,1.3605,1.3606
USDCAD,20260216,100100,1.3606,1.3607,1.3606,1.3607
USDCAD,20260216,100200,1.3606,1.3606,1.3606,1.3606
USDCAD,20260216,100300,1.3606,1.3606,1.3605,1.3605
USDCAD,20260216,100400,1.3605,1.3606,1.3605,1.3605
USDCAD,20260216,100500,1.3605,1.3605,1.3604,1.3604
USDCAD,20260216,100600,1.3603,1.3603,1.3603,1.3603
USDCAD,20260216,100700,1.3603,1.3603,1.3602,1.3602
USDCAD,20260216,100800,1.3602,1.3604,1.3602,1.3604
USDCAD,20260216,100900,1.3603,1.3604,1.3603,1.3604
USDCAD,20260216,101000,1.3604,1.3606,1.3604,1.3606
USDCAD,20260216,101100,1.3606,1.3606,1.3606,1.3606
USDCAD,20260216,101200,1.3606,1.3606,1.3606,1.3606
USDCAD,20260216,101300,1.3606,1.3606,1.3606,1.3606
USDCAD,20260216,101400,1.3606,1.3606,1.3606,1.3606
USDCAD,20260216,101500,1.3606,1.3606,1.3606,1.3606
USDCAD,20260216,101600,1.3606,1.3606,1.3606,1.3606
USDCAD,20260216,101700,1.3608,1.3608,1.3608,1.3608
USDCAD,20260216,101800,1.3608,1.3608,1.3608,1.3608
USDCAD,20260216,101900,1.3608,1.3609,1.3608,1.3609
USDCAD,20260216,102000,1.3609,1.3609,1.3609,1.3609
USDCAD,20260216,102100,1.3609,1.3609,1.3609,1.3609
USDCAD,20260216,102200,1.3609,1.3610,1.3609,1.3610
USDCAD,20260216,102300,1.3610,1.3610,1.3610,1.3610
USDCAD,20260216,102400,1.3610,1.3610,1.3610,1.3610
USDCAD,20260216,102500,1.3609,1.3610,1.3609,1.3610
USDCAD,20260216,102600,1.3610,1.3610,1.3610,1.3610
USDCAD,20260216,102700,1.3610,1.3610,1.3610,1.3610
USDCAD,20260216,102800,1.3609,1.3609,1.3608,1.3608
USDCAD,20260216,102900,1.3608,1.3608,1.3608,1.3608
USDCAD,20260216,103000,1.3609,1.3609,1.3609,1.3609
USDCAD,20260216,103100,1.3609,1.3610,1.3609,1.3610
USDCAD,20260216,103200,1.3610,1.3611,1.3610,1.3611
USDCAD,20260216,103300,1.3611,1.3611,1.3611,1.3611
USDCAD,20260216,103400,1.3611,1.3612,1.3611,1.3612
USDCAD,20260216,103500,1.3612,1.3613,1.3612,1.3613
USDCAD,20260216,103600,1.3613,1.3613,1.3613,1.3613
USDCAD,20260216,103700,1.3613,1.3613,1.3613,1.3613
USDCAD,20260216,103800,1.3614,1.3614,1.3613,1.3613
USDCAD,20260216,103900,1.3612,1.3612,1.3612,1.3612
USDCAD,20260216,104000,1.3612,1.3614,1.3612,1.3614
USDCAD,20260216,104100,1.3614,1.3614,1.3614,1.3614
USDCAD,20260216,104200,1.3614,1.3615,1.3614,1.3615
USDCAD,20260216,104300,1.3614,1.3614,1.3614,1.3614
USDCAD,20260216,104400,1.3614,1.3614,1.3614,1.3614
USDCAD,20260216,104500,1.3614,1.3615,1.3614,1.3615
USDCAD,20260216,104600,1.3615,1.3616,1.3615,1.3616
USDCAD,20260216,104700,1.3616,1.3616,1.3615,1.3615
USDCAD,20260216,104800,1.3615,1.3616,1.3615,1.3616
USDCAD,20260216,104900,1.3616,1.3617,1.3616,1.3617
USDCAD,20260216,105000,1.3617,1.3617,1.3617,1.3617
USDCAD,20260216,105100,1.3616,1.3616,1.3616,1.3616
USDCAD,20260216,105200,1.3616,1.3617,1.3615,1.3617
USDCAD,20260216,105300,1.3617,1.3617,1.3617,1.3617
USDCAD,20260216,105400,1.3616,1.3617,1.3616,1.3617
USDCAD,20260216,105500,1.3618,1.3618,1.3617,1.3617
USDCAD,20260216,105600,1.3617,1.3617,1.3617,1.3617
USDCAD,20260216,105700,1.3616,1.3617,1.3616,1.3617
USDCAD,20260216,105800,1.3617,1.3617,1.3617,1.3617
USDCAD,20260216,105900,1.3617,1.3617,1.3617,1.3617
USDCAD,20260216,110000,1.3617,1.3617,1.3616,1.3616
USDCAD,20260216,110100,1.3617,1.3617,1.3616,1.3616
USDCAD,20260216,110200,1.3616,1.3616,1.3615,1.3615
USDCAD,20260216,110300,1.3615,1.3616,1.3615,1.3616
USDCAD,20260216,110400,1.3617,1.3617,1.3617,1.3617
USDCAD,20260216,110500,1.3618,1.3618,1.3618,1.3618
USDCAD,20260216,110600,1.3618,1.3618,1.3617,1.3617
USDCAD,20260216,110700,1.3617,1.3618,1.3617,1.3617
USDCAD,20260216,110800,1.3617,1.3617,1.3617,1.3617
USDCAD,20260216,110900,1.3616,1.3616,1.3616,1.3616
USDCAD,20260216,111000,1.3615,1.3615,1.3615,1.3615
USDCAD,20260216,111100,1.3615,1.3616,1.3615,1.3616
USDCAD,20260216,111200,1.3616,1.3616,1.3616,1.3616
USDCAD,20260216,111300,1.3616,1.3616,1.3615,1.3615
USDCAD,20260216,111400,1.3615,1.3615,1.3615,1.3615
USDCAD,20260216,111500,1.3616,1.3616,1.3615,1.3615
USDCAD,20260216,111600,1.3615,1.3615,1.3614,1.3614
USDCAD,20260216,111700,1.3614,1.3615,1.3614,1.3614
USDCAD,20260216,111800,1.3614,1.3614,1.3613,1.3613
USDCAD,20260216,111900,1.3612,1.3612,1.3612,1.3612
USDCAD,20260216,112000,1.3613,1.3613,1.3613,1.3613
USDCAD,20260216,112100,1.3613,1.3613,1.3612,1.3612
USDCAD,20260216,112200,1.3612,1.3612,1.3612,1.3612
USDCAD,20260216,112300,1.3612,1.3612,1.3612,1.3612
USDCAD,20260216,112400,1.3612,1.3612,1.3611,1.3611
USDCAD,20260216,112500,1.3611,1.3611,1.3611,1.3611
USDCAD,20260216,112600,1.3611,1.3611,1.3611,1.3611
USDCAD,20260216,112700,1.3611,1.3612,1.3611,1.3612
USDCAD,20260216,112800,1.3612,1.3612,1.3612,1.3612
USDCAD,20260216,112900,1.3612,1.3612,1.3612,1.3612
USDCAD,20260216,113000,1.3612,1.3612,1.3612,1.3612
USDCAD,20260216,113100,1.3612,1.3612,1.3612,1.3612
USDCAD,20260216,113200,1.3612,1.3612,1.3612,1.3612
USDCAD,20260216,113300,1.3612,1.3612,1.3612,1.3612
USDCAD,20260216,113400,1.3611,1.3612,1.3611,1.3612
USDCAD,20260216,113500,1.3611,1.3611,1.3610,1.3610
USDCAD,20260216,113600,1.3610,1.3610,1.3610,1.3610
USDCAD,20260216,113700,1.3610,1.3610,1.3610,1.3610
USDCAD,20260216,113800,1.3610,1.3611,1.3610,1.3611
USDCAD,20260216,113900,1.3611,1.3611,1.3610,1.3610
USDCAD,20260216,114000,1.3610,1.3610,1.3610,1.3610
USDCAD,20260216,114100,1.3610,1.3611,1.3610,1.3610
USDCAD,20260216,114200,1.3610,1.3610,1.3610,1.3610
USDCAD,20260216,114300,1.3609,1.3609,1.3609,1.3609
USDCAD,20260216,114400,1.3609,1.3609,1.3609,1.3609
USDCAD,20260216,114500,1.3609,1.3609,1.3609,1.3609
USDCAD,20260216,114600,1.3609,1.3609,1.3609,1.3609
USDCAD,20260216,114700,1.3609,1.3609,1.3609,1.3609
USDCAD,20260216,114800,1.3609,1.3609,1.3608,1.3608
USDCAD,20260216,114900,1.3608,1.3610,1.3608,1.3610
USDCAD,20260216,115000,1.3610,1.3610,1.3610,1.3610
USDCAD,20260216,115100,1.3611,1.3611,1.3610,1.3610
USDCAD,20260216,115200,1.3610,1.3611,1.3610,1.3611
USDCAD,20260216,115300,1.3610,1.3610,1.3610,1.3610
USDCAD,20260216,115400,1.3611,1.3612,1.3611,1.3612
USDCAD,20260216,115500,1.3612,1.3613,1.3612,1.3613
USDCAD,20260216,115600,1.3613,1.3613,1.3613,1.3613
USDCAD,20260216,115700,1.3613,1.3613,1.3613,1.3613
USDCAD,20260216,115800,1.3613,1.3614,1.3613,1.3614
USDCAD,20260216,115900,1.3614,1.3614,1.3614,1.3614
USDCAD,20260216,120000,1.3614,1.3615,1.3614,1.3614
USDCAD,20260216,120100,1.3615,1.3615,1.3615,1.3615
USDCAD,20260216,120200,1.3615,1.3615,1.3614,1.3614
USDCAD,20260216,120300,1.3614,1.3614,1.3614,1.3614
USDCAD,20260216,120400,1.3615,1.3616,1.3615,1.3616
USDCAD,20260216,120500,1.3616,1.3617,1.3616,1.3617
USDCAD,20260216,120600,1.3617,1.3618,1.3617,1.3618
USDCAD,20260216,120700,1.3618,1.3618,1.3617,1.3617
USDCAD,20260216,120800,1.3617,1.3618,1.3617,1.3618
USDCAD,20260216,120900,1.3618,1.3618,1.3618,1.3618
USDCAD,20260216,121000,1.3618,1.3618,1.3618,1.3618
USDCAD,20260216,121100,1.3618,1.3618,1.3618,1.3618
USDCAD,20260216,121200,1.3618,1.3618,1.3618,1.3618
USDCAD,20260216,121300,1.3619,1.3619,1.3619,1.3619
USDCAD,20260216,121400,1.3619,1.3621,1.3619,1.3620
USDCAD,20260216,121500,1.3620,1.3620,1.3619,1.3619
USDCAD,20260216,121600,1.3620,1.3620,1.3620,1.3620
USDCAD,20260216,121700,1.3620,1.3620,1.3620,1.3620
USDCAD,20260216,121800,1.3620,1.3620,1.3620,1.3620
USDCAD,20260216,121900,1.3620,1.3621,1.3620,1.3621
USDCAD,20260216,122000,1.3621,1.3621,1.3621,1.3621
USDCAD,20260216,122100,1.3621,1.3621,1.3621,1.3621
USDCAD,20260216,122200,1.3621,1.3622,1.3621,1.3622
USDCAD,20260216,122300,1.3622,1.3622,1.3622,1.3622
USDCAD,20260216,122400,1.3622,1.3623,1.3622,1.3623
USDCAD,20260216,122500,1.3623,1.3623,1.3623,1.3623
USDCAD,20260216,122600,1.3623,1.3623,1.3623,1.3623
USDCAD,20260216,122700,1.3623,1.3623,1.3623,1.3623
USDCAD,20260216,122800,1.3623,1.3623,1.3623,1.3623
USDCAD,20260216,122900,1.3623,1.3623,1.3623,1.3623
USDCAD,20260216,123000,1.3623,1.3623,1.3623,1.3623
USDCAD,20260216,123100,1.3623,1.3623,1.3622,1.3622
USDCAD,20260216,123200,1.3622,1.3623,1.3622,1.3623
USDCAD,20260216,123300,1.3622,1.3622,1.3622,1.3622
USDCAD,20260216,123400,1.3622,1.3622,1.3622,1.3622
USDCAD,20260216,123500,1.3622,1.3622,1.3622,1.3622
USDCAD,20260216,123600,1.3622,1.3622,1.3622,1.3622
USDCAD,20260216,123700,1.3622,1.3622,1.3622,1.3622
USDCAD,20260216,123800,1.3622,1.3622,1.3621,1.3621
USDCAD,20260216,123900,1.3621,1.3621,1.3621,1.3621
USDCAD,20260216,124000,1.3621,1.3621,1.3621,1.3621
USDCAD,20260216,124100,1.3621,1.3621,1.3621,1.3621
USDCAD,20260216,124200,1.3622,1.3622,1.3621,1.3621
USDCAD,20260216,124300,1.3621,1.3621,1.3621,1.3621
USDCAD,20260216,124400,1.3620,1.3620,1.3620,1.3620
USDCAD,20260216,124500,1.3620,1.3621,1.3620,1.3621
USDCAD,20260216,124600,1.3621,1.3621,1.3621,1.3621
USDCAD,20260216,124700,1.3621,1.3622,1.3621,1.3622
USDCAD,20260216,124800,1.3622,1.3622,1.3622,1.3622
USDCAD,20260216,124900,1.3623,1.3623,1.3623,1.3623
USDCAD,20260216,125000,1.3623,1.3623,1.3623,1.3623
USDCAD,20260216,125100,1.3623,1.3623,1.3623,1.3623
USDCAD,20260216,125200,1.3623,1.3623,1.3623,1.3623
USDCAD,20260216,125300,1.3624,1.3624,1.3623,1.3623
USDCAD,20260216,125400,1.3623,1.3623,1.3623,1.3623
USDCAD,20260216,125500,1.3623,1.3623,1.3622,1.3622
USDCAD,20260216,125600,1.3622,1.3622,1.3622,1.3622
USDCAD,20260216,125700,1.3621,1.3621,1.3621,1.3621
USDCAD,20260216,125800,1.3621,1.3621,1.3620,1.3620
USDCAD,20260216,125900,1.3620,1.3621,1.3620,1.3621
USDCAD,20260216,130000,1.3621,1.3621,1.3621,1.3621
USDCAD,20260216,130100,1.3621,1.3621,1.3620,1.3620
USDCAD,20260216,130200,1.3620,1.3620,1.3619,1.3619
USDCAD,20260216,130300,1.3619,1.3619,1.3619,1.3619
USDCAD,20260216,130400,1.3619,1.3619,1.3619,1.3619
USDCAD,20260216,130500,1.3619,1.3619,1.3618,1.3618
USDCAD,20260216,130600,1.3618,1.3618,1.3617,1.3617
USDCAD,20260216,130700,1.3617,1.3617,1.3617,1.3617
USDCAD,20260216,130800,1.3617,1.3617,1.3617,1.3617
USDCAD,20260216,130900,1.3616,1.3617,1.3616,1.3617
USDCAD,20260216,131000,1.3617,1.3618,1.3617,1.3618
USDCAD,20260216,131100,1.3618,1.3618,1.3618,1.3618
USDCAD,20260216,131200,1.3616,1.3617,1.3616,1.3617
USDCAD,20260216,131300,1.3617,1.3618,1.3617,1.3618
USDCAD,20260216,131400,1.3618,1.3618,1.3618,1.3618
USDCAD,20260216,131500,1.3618,1.3618,1.3618,1.3618
USDCAD,20260216,131600,1.3618,1.3618,1.3618,1.3618
USDCAD,20260216,131700,1.3618,1.3618,1.3618,1.3618
USDCAD,20260216,131800,1.3619,1.3619,1.3619,1.3619
USDCAD,20260216,131900,1.3619,1.3619,1.3619,1.3619
USDCAD,20260216,132000,1.3618,1.3618,1.3618,1.3618
USDCAD,20260216,132100,1.3618,1.3618,1.3618,1.3618
USDCAD,20260216,132200,1.3618,1.3618,1.3618,1.3618
USDCAD,20260216,132300,1.3618,1.3619,1.3618,1.3619
USDCAD,20260216,132400,1.3619,1.3619,1.3619,1.3619
USDCAD,20260216,132500,1.3619,1.3619,1.3619,1.3619
USDCAD,20260216,132600,1.3617,1.3618,1.3617,1.3618
USDCAD,20260216,132700,1.3618,1.3618,1.3618,1.3618
USDCAD,20260216,132800,1.3618,1.3618,1.3618,1.3618
USDCAD,20260216,132900,1.3619,1.3619,1.3619,1.3619
USDCAD,20260216,133000,1.3619,1.3620,1.3619,1.3619
USDCAD,20260216,133100,1.3620,1.3621,1.3620,1.3621
USDCAD,20260216,133200,1.3621,1.3621,1.3621,1.3621
USDCAD,20260216,133300,1.3621,1.3621,1.3621,1.3621
USDCAD,20260216,133400,1.3621,1.3621,1.3621,1.3621
USDCAD,20260216,133500,1.3621,1.3621,1.3621,1.3621
USDCAD,20260216,133600,1.3621,1.3622,1.3621,1.3622
USDCAD,20260216,133700,1.3622,1.3623,1.3622,1.3623
USDCAD,20260216,133800,1.3623,1.3624,1.3623,1.3624
USDCAD,20260216,133900,1.3624,1.3624,1.3623,1.3623
USDCAD,20260216,134000,1.3623,1.3623,1.3621,1.3621
USDCAD,20260216,134100,1.3621,1.3621,1.3621,1.3621
USDCAD,20260216,134200,1.3621,1.3621,1.3621,1.3621
USDCAD,20260216,134300,1.3622,1.3622,1.3622,1.3622
USDCAD,20260216,134400,1.3622,1.3622,1.3622,1.3622
USDCAD,20260216,134500,1.3622,1.3622,1.3622,1.3622
USDCAD,20260216,134600,1.3623,1.3623,1.3623,1.3623
USDCAD,20260216,134700,1.3623,1.3624,1.3623,1.3624
USDCAD,20260216,134800,1.3624,1.3624,1.3624,1.3624
USDCAD,20260216,134900,1.3624,1.3624,1.3623,1.3623
USDCAD,20260216,135000,1.3623,1.3623,1.3623,1.3623
USDCAD,20260216,135100,1.3623,1.3623,1.3623,1.3623
USDCAD,20260216,135200,1.3623,1.3624,1.3623,1.3624
USDCAD,20260216,135300,1.3624,1.3624,1.3624,1.3624
USDCAD,20260216,135400,1.3625,1.3625,1.3625,1.3625
USDCAD,20260216,135500,1.3625,1.3625,1.3624,1.3624
USDCAD,20260216,135600,1.3625,1.3626,1.3625,1.3626
USDCAD,20260216,135700,1.3627,1.3627,1.3626,1.3626
USDCAD,20260216,135800,1.3626,1.3626,1.3626,1.3626
USDCAD,20260216,135900,1.3626,1.3626,1.3626,1.3626
USDCAD,20260216,140000,1.3626,1.3626,1.3626,1.3626
USDCAD,20260216,140100,1.3626,1.3626,1.3625,1.3625
USDCAD,20260216,140200,1.3625,1.3625,1.3625,1.3625
USDCAD,20260216,140300,1.3625,1.3625,1.3625,1.3625
USDCAD,20260216,140400,1.3624,1.3624,1.3624,1.3624
USDCAD,20260216,140500,1.3624,1.3624,1.3624,1.3624
USDCAD,20260216,140600,1.3624,1.3624,1.3624,1.3624
USDCAD,20260216,140700,1.3624,1.3624,1.3624,1.3624
USDCAD,20260216,140800,1.3624,1.3624,1.3624,1.3624
USDCAD,20260216,140900,1.3624,1.3625,1.3624,1.3625
USDCAD,20260216,141000,1.3625,1.3626,1.3625,1.3626
USDCAD,20260216,141100,1.3626,1.3626,1.3626,1.3626
USDCAD,20260216,141200,1.3626,1.3627,1.3626,1.3627
USDCAD,20260216,141300,1.3627,1.3627,1.3627,1.3627
USDCAD,20260216,141400,1.3627,1.3628,1.3627,1.3628
USDCAD,20260216,141500,1.3628,1.3628,1.3628,1.3628
USDCAD,20260216,141600,1.3628,1.3631,1.3628,1.3631
USDCAD,20260216,141700,1.3630,1.3630,1.3630,1.3630
USDCAD,20260216,141800,1.3630,1.3630,1.3630,1.3630
USDCAD,20260216,141900,1.3630,1.3630,1.3630,1.3630
USDCAD,20260216,142000,1.3630,1.3631,1.3630,1.3630
USDCAD,20260216,142100,1.3630,1.3630,1.3630,1.3630
USDCAD,20260216,142200,1.3630,1.3630,1.3630,1.3630
USDCAD,20260216,142300,1.3631,1.3631,1.3630,1.3630
USDCAD,20260216,142400,1.3631,1.3631,1.3630,1.3630
USDCAD,20260216,142500,1.3630,1.3630,1.3628,1.3628
USDCAD,20260216,142600,1.3628,1.3628,1.3628,1.3628
USDCAD,20260216,142700,1.3628,1.3628,1.3628,1.3628
USDCAD,20260216,142800,1.3628,1.3628,1.3628,1.3628
USDCAD,20260216,142900,1.3628,1.3629,1.3628,1.3629
USDCAD,20260216,143000,1.3629,1.3629,1.3628,1.3628
USDCAD,20260216,143100,1.3628,1.3628,1.3628,1.3628
USDCAD,20260216,143200,1.3629,1.3629,1.3627,1.3627
USDCAD,20260216,143300,1.3627,1.3627,1.3627,1.3627
USDCAD,20260216,143400,1.3627,1.3627,1.3627,1.3627
USDCAD,20260216,143500,1.3627,1.3627,1.3627,1.3627
USDCAD,20260216,143600,1.3627,1.3627,1.3627,1.3627
USDCAD,20260216,143700,1.3627,1.3627,1.3627,1.3627
USDCAD,20260216,143800,1.3627,1.3627,1.3627,1.3627
USDCAD,20260216,143900,1.3627,1.3627,1.3627,1.3627
USDCAD,20260216,144000,1.3628,1.3628,1.3627,1.3627
USDCAD,20260216,144100,1.3627,1.3627,1.3627,1.3627
USDCAD,20260216,144200,1.3627,1.3627,1.3627,1.3627
USDCAD,20260216,144300,1.3627,1.3627,1.3626,1.3626
USDCAD,20260216,144400,1.3627,1.3627,1.3626,1.3626
USDCAD,20260216,144500,1.3626,1.3626,1.3626,1.3626
USDCAD,20260216,144600,1.3626,1.3626,1.3623,1.3623
USDCAD,20260216,144700,1.3623,1.3623,1.3623,1.3623
USDCAD,20260216,144800,1.3623,1.3623,1.3623,1.3623
USDCAD,20260216,144900,1.3623,1.3623,1.3623,1.3623
USDCAD,20260216,145000,1.3623,1.3623,1.3623,1.3623
USDCAD,20260216,145100,1.3623,1.3623,1.3622,1.3623
USDCAD,20260216,145200,1.3623,1.3623,1.3623,1.3623
USDCAD,20260216,145300,1.3623,1.3623,1.3623,1.3623
USDCAD,20260216,145400,1.3624,1.3625,1.3624,1.3625
USDCAD,20260216,145500,1.3625,1.3626,1.3625,1.3626
USDCAD,20260216,145600,1.3626,1.3626,1.3626,1.3626
USDCAD,20260216,145700,1.3625,1.3625,1.3625,1.3625
USDCAD,20260216,145800,1.3625,1.3625,1.3624,1.3624
USDCAD,20260216,145900,1.3624,1.3625,1.3624,1.3625
USDCAD,20260216,150000,1.3625,1.3625,1.3625,1.3625
USDCAD,20260216,150100,1.3625,1.3625,1.3625,1.3625
USDCAD,20260216,150200,1.3624,1.3624,1.3623,1.3623
USDCAD,20260216,150300,1.3623,1.3623,1.3623,1.3623
USDCAD,20260216,150400,1.3623,1.3623,1.3623,1.3623
USDCAD,20260216,150500,1.3621,1.3621,1.3621,1.3621
USDCAD,20260216,150600,1.3621,1.3621,1.3620,1.3620
USDCAD,20260216,150700,1.3620,1.3620,1.3619,1.3619
USDCAD,20260216,150800,1.3619,1.3619,1.3619,1.3619
USDCAD,20260216,150900,1.3619,1.3619,1.3618,1.3618
USDCAD,20260216,151000,1.3619,1.3619,1.3618,1.3618
USDCAD,20260216,151100,1.3618,1.3618,1.3618,1.3618
USDCAD,20260216,151200,1.3617,1.3619,1.3617,1.3619
USDCAD,20260216,151300,1.3619,1.3619,1.3619,1.3619
USDCAD,20260216,151400,1.3619,1.3619,1.3619,1.3619
USDCAD,20260216,151500,1.3619,1.3619,1.3619,1.3619
USDCAD,20260216,151600,1.3619,1.3620,1.3619,1.3620
USDCAD,20260216,151700,1.3620,1.3620,1.3618,1.3619
USDCAD,20260216,151800,1.3619,1.3620,1.3619,1.3620
USDCAD,20260216,151900,1.3620,1.3621,1.3620,1.3620
USDCAD,20260216,152000,1.3619,1.3620,1.3619,1.3620
USDCAD,20260216,152100,1.3620,1.3621,1.3620,1.3621
USDCAD,20260216,152200,1.3621,1.3621,1.3620,1.3620
USDCAD,20260216,152300,1.3620,1.3620,1.3619,1.3619
USDCAD,20260216,152400,1.3619,1.3620,1.3619,1.3620
USDCAD,20260216,152500,1.3619,1.3619,1.3617,1.3618
USDCAD,20260216,152600,1.3618,1.3618,1.3618,1.3618
USDCAD,20260216,152700,1.3618,1.3618,1.3618,1.3618
USDCAD,20260216,152800,1.3619,1.3619,1.3619,1.3619
USDCAD,20260216,152900,1.3619,1.3619,1.3618,1.3618
USDCAD,20260216,153000,1.3618,1.3618,1.3618,1.3618
USDCAD,20260216,153100,1.3618,1.3618,1.3618,1.3618
USDCAD,20260216,153200,1.3619,1.3619,1.3618,1.3618
USDCAD,20260216,153300,1.3618,1.3619,1.3618,1.3619
USDCAD,20260216,153400,1.3619,1.3619,1.3619,1.3619
USDCAD,20260216,153500,1.3620,1.3620,1.3620,1.3620
USDCAD,20260216,153600,1.3620,1.3620,1.3620,1.3620
USDCAD,20260216,153700,1.3620,1.3620,1.3620,1.3620
USDCAD,20260216,153800,1.3620,1.3622,1.3620,1.3621
USDCAD,20260216,153900,1.3621,1.3621,1.3620,1.3620
USDCAD,20260216,154000,1.3620,1.3620,1.3620,1.3620
USDCAD,20260216,154100,1.3621,1.3621,1.3621,1.3621
USDCAD,20260216,154200,1.3621,1.3622,1.3621,1.3621
USDCAD,20260216,154300,1.3621,1.3621,1.3621,1.3621
USDCAD,20260216,154400,1.3622,1.3623,1.3622,1.3623
USDCAD,20260216,154500,1.3624,1.3624,1.3624,1.3624
USDCAD,20260216,154600,1.3624,1.3626,1.3624,1.3626
USDCAD,20260216,154700,1.3627,1.3627,1.3626,1.3627
USDCAD,20260216,154800,1.3627,1.3627,1.3626,1.3626
USDCAD,20260216,154900,1.3626,1.3626,1.3625,1.3626
USDCAD,20260216,155000,1.3626,1.3626,1.3626,1.3626
USDCAD,20260216,155100,1.3626,1.3626,1.3626,1.3626
USDCAD,20260216,155200,1.3626,1.3626,1.3626,1.3626
USDCAD,20260216,155300,1.3627,1.3629,1.3627,1.3629
USDCAD,20260216,155400,1.3629,1.3629,1.3629,1.3629
USDCAD,20260216,155500,1.3629,1.3630,1.3629,1.3630
USDCAD,20260216,155600,1.3631,1.3631,1.3631,1.3631
USDCAD,20260216,155700,1.3630,1.3630,1.3630,1.3630
USDCAD,20260216,155800,1.3630,1.3631,1.3630,1.3631
USDCAD,20260216,155900,1.3630,1.3630,1.3628,1.3628
USDCAD,20260216,160000,1.3628,1.3628,1.3627,1.3627
USDCAD,20260216,160100,1.3627,1.3628,1.3627,1.3628
USDCAD,20260216,160200,1.3628,1.3628,1.3628,1.3628
USDCAD,20260216,160300,1.3628,1.3628,1.3627,1.3627
USDCAD,20260216,160400,1.3628,1.3628,1.3628,1.3628
USDCAD,20260216,160500,1.3628,1.3630,1.3628,1.3630
USDCAD,20260216,160600,1.3630,1.3630,1.3630,1.3630
USDCAD,20260216,160700,1.3630,1.3631,1.3630,1.3631
USDCAD,20260216,160800,1.3631,1.3631,1.3630,1.3630
USDCAD,20260216,160900,1.3630,1.3630,1.3629,1.3629
USDCAD,20260216,161000,1.3629,1.3630,1.3629,1.3629
USDCAD,20260216,161100,1.3628,1.3629,1.3628,1.3629
USDCAD,20260216,161200,1.3629,1.3629,1.3629,1.3629
USDCAD,20260216,161300,1.3629,1.3630,1.3629,1.3630
USDCAD,20260216,161400,1.3630,1.3630,1.3630,1.3630
USDCAD,20260216,161500,1.3630,1.3630,1.3630,1.3630
USDCAD,20260216,161600,1.3630,1.3630,1.3630,1.3630
USDCAD,20260216,161700,1.3630,1.3630,1.3630,1.3630
USDCAD,20260216,161800,1.3630,1.3630,1.3630,1.3630
USDCAD,20260216,161900,1.3631,1.3632,1.3631,1.3632
USDCAD,20260216,162000,1.3632,1.3632,1.3632,1.3632
USDCAD,20260216,162100,1.3632,1.3632,1.3632,1.3632
USDCAD,20260216,162200,1.3632,1.3632,1.3632,1.3632
USDCAD,20260216,162300,1.3632,1.3632,1.3631,1.3632
USDCAD,20260216,162400,1.3632,1.3632,1.3632,1.3632
USDCAD,20260216,162500,1.3632,1.3632,1.3632,1.3632
USDCAD,20260216,162600,1.3632,1.3632,1.3632,1.3632
USDCAD,20260216,162700,1.3632,1.3632,1.3632,1.3632
USDCAD,20260216,162800,1.3632,1.3632,1.3631,1.3631
USDCAD,20260216,162900,1.3631,1.3632,1.3631,1.3632
USDCAD,20260216,163000,1.3632,1.3632,1.3632,1.3632
USDCAD,20260216,163100,1.3631,1.3631,1.3630,1.3631
USDCAD,20260216,163200,1.3631,1.3632,1.3631,1.3632
USDCAD,20260216,163300,1.3632,1.3632,1.3631,1.3631
USDCAD,20260216,163400,1.3631,1.3632,1.3631,1.3632
USDCAD,20260216,163500,1.3632,1.3632,1.3632,1.3632
USDCAD,20260216,163600,1.3632,1.3632,1.3631,1.3631
USDCAD,20260216,163700,1.3631,1.3631,1.3631,1.3631
USDCAD,20260216,163800,1.3630,1.3630,1.3629,1.3629
USDCAD,20260216,163900,1.3629,1.3629,1.3629,1.3629
USDCAD,20260216,164000,1.3629,1.3629,1.3629,1.3629
USDCAD,20260216,164100,1.3630,1.3631,1.3630,1.3631
USDCAD,20260216,164200,1.3631,1.3631,1.3631,1.3631
USDCAD,20260216,164300,1.3631,1.3631,1.3630,1.3630
USDCAD,20260216,164400,1.3630,1.3630,1.3630,1.3630
USDCAD,20260216,164500,1.3630,1.3630,1.3630,1.3630
USDCAD,20260216,164600,1.3630,1.3630,1.3630,1.3630
USDCAD,20260216,164700,1.3630,1.3630,1.3630,1.3630
USDCAD,20260216,164800,1.3630,1.3630,1.3629,1.3629
USDCAD,20260216,164900,1.3629,1.3630,1.3629,1.3630
USDCAD,20260216,165000,1.3630,1.3630,1.3630,1.3630
USDCAD,20260216,165100,1.3631,1.3631,1.3631,1.3631
USDCAD,20260216,165200,1.3632,1.3632,1.3630,1.3630
USDCAD,20260216,165300,1.3630,1.3630,1.3629,1.3629
USDCAD,20260216,165400,1.3629,1.3629,1.3628,1.3628
USDCAD,20260216,165500,1.3628,1.3628,1.3627,1.3627
USDCAD,20260216,165600,1.3627,1.3627,1.3627,1.3627
USDCAD,20260216,165700,1.3627,1.3627,1.3627,1.3627
USDCAD,20260216,165800,1.3628,1.3628,1.3625,1.3625
USDCAD,20260216,165900,1.3626,1.3626,1.3625,1.3625
USDCAD,20260216,170000,1.3626,1.3626,1.3626,1.3626
USDCAD,20260216,170100,1.3627,1.3627,1.3626,1.3626
USDCAD,20260216,170200,1.3627,1.3627,1.3627,1.3627
USDCAD,20260216,170300,1.3628,1.3630,1.3627,1.3629
USDCAD,20260216,170400,1.3629,1.3629,1.3629,1.3629
USDCAD,20260216,170500,1.3628,1.3628,1.3628,1.3628
USDCAD,20260216,170600,1.3628,1.3628,1.3628,1.3628
USDCAD,20260216,170700,1.3627,1.3628,1.3627,1.3628
USDCAD,20260216,170800,1.3628,1.3628,1.3628,1.3628
USDCAD,20260216,170900,1.3627,1.3627,1.3626,1.3626
USDCAD,20260216,171000,1.3627,1.3628,1.3627,1.3627
USDCAD,20260216,171100,1.3627,1.3627,1.3626,1.3626
USDCAD,20260216,171200,1.3626,1.3626,1.3626,1.3626
USDCAD,20260216,171300,1.3626,1.3627,1.3626,1.3627
USDCAD,20260216,171400,1.3627,1.3627,1.3627,1.3627
USDCAD,20260216,171500,1.3627,1.3627,1.3627,1.3627
USDCAD,20260216,171600,1.3627,1.3627,1.3627,1.3627
USDCAD,20260216,171700,1.3627,1.3628,1.3627,1.3628
USDCAD,20260216,171800,1.3628,1.3630,1.3628,1.3630
USDCAD,20260216,171900,1.3630,1.3630,1.3630,1.3630
USDCAD,20260216,172000,1.3631,1.3632,1.3631,1.3632
USDCAD,20260216,172100,1.3632,1.3632,1.3631,1.3631
USDCAD,20260216,172200,1.3631,1.3631,1.3631,1.3631
USDCAD,20260216,172300,1.3630,1.3630,1.3629,1.3629
USDCAD,20260216,172400,1.3629,1.3629,1.3629,1.3629
USDCAD,20260216,172500,1.3629,1.3630,1.3629,1.3630
USDCAD,20260216,172600,1.3630,1.3630,1.3630,1.3630
USDCAD,20260216,172700,1.3630,1.3630,1.3629,1.3629
USDCAD,20260216,172800,1.3629,1.3629,1.3629,1.3629
USDCAD,20260216,172900,1.3628,1.3628,1.3627,1.3627
USDCAD,20260216,173000,1.3627,1.3628,1.3627,1.3628
USDCAD,20260216,173100,1.3628,1.3628,1.3627,1.3627
USDCAD,20260216,173200,1.3627,1.3627,1.3627,1.3627
USDCAD,20260216,173300,1.3627,1.3627,1.3627,1.3627
USDCAD,20260216,173400,1.3627,1.3627,1.3627,1.3627
USDCAD,20260216,173500,1.3627,1.3627,1.3627,1.3627
USDCAD,20260216,173600,1.3627,1.3628,1.3627,1.3628
USDCAD,20260216,173700,1.3628,1.3629,1.3628,1.3629
USDCAD,20260216,173800,1.3629,1.3629,1.3629,1.3629
USDCAD,20260216,173900,1.3629,1.3630,1.3629,1.3630
USDCAD,20260216,174000,1.3630,1.3630,1.3630,1.3630
USDCAD,20260216,174100,1.3630,1.3630,1.3630,1.3630
USDCAD,20260216,174200,1.3630,1.3630,1.3629,1.3629
USDCAD,20260216,174300,1.3629,1.3629,1.3629,1.3629
USDCAD,20260216,174400,1.3629,1.3629,1.3629,1.3629
USDCAD,20260216,174500,1.3629,1.3629,1.3628,1.3628
USDCAD,20260216,174600,1.3628,1.3628,1.3628,1.3628
USDCAD,20260216,174700,1.3629,1.3629,1.3629,1.3629
USDCAD,20260216,174800,1.3629,1.3631,1.3629,1.3631
USDCAD,20260216,174900,1.3631,1.3631,1.3631,1.3631
USDCAD,20260216,175000,1.3631,1.3631,1.3630,1.3630
USDCAD,20260216,175100,1.3630,1.3631,1.3630,1.3631
USDCAD,20260216,175200,1.3631,1.3631,1.3631,1.3631
USDCAD,20260216,175300,1.3631,1.3632,1.3631,1.3632
USDCAD,20260216,175400,1.3632,1.3632,1.3632,1.3632
USDCAD,20260216,175500,1.3632,1.3632,1.3632,1.3632
USDCAD,20260216,175600,1.3632,1.3632,1.3632,1.3632
USDCAD,20260216,175700,1.3632,1.3632,1.3632,1.3632
USDCAD,20260216,175800,1.3631,1.3631,1.3631,1.3631
USDCAD,20260216,175900,1.3631,1.3632,1.3631,1.3632
USDCAD,20260216,180000,1.3632,1.3632,1.3632,1.3632
USDCAD,20260216,180100,1.3633,1.3633,1.3632,1.3633
USDCAD,20260216,180200,1.3633,1.3633,1.3633,1.3633
USDCAD,20260216,180300,1.3633,1.3634,1.3633,1.3634
USDCAD,20260216,180400,1.3634,1.3634,1.3633,1.3633
USDCAD,20260216,180500,1.3633,1.3633,1.3633,1.3633
USDCAD,20260216,180600,1.3633,1.3633,1.3633,1.3633
USDCAD,20260216,180700,1.3633,1.3633,1.3632,1.3632
USDCAD,20260216,180800,1.3632,1.3633,1.3632,1.3633
USDCAD,20260216,180900,1.3633,1.3633,1.3632,1.3632
USDCAD,20260216,181000,1.3632,1.3632,1.3631,1.3631
USDCAD,20260216,181100,1.3631,1.3632,1.3631,1.3631
USDCAD,20260216,181200,1.3632,1.3632,1.3632,1.3632
USDCAD,20260216,181300,1.3632,1.3632,1.3632,1.3632
USDCAD,20260216,181400,1.3632,1.3632,1.3631,1.3631
USDCAD,20260216,181500,1.3631,1.3631,1.3631,1.3631
USDCAD,20260216,181600,1.3631,1.3632,1.3631,1.3632
USDCAD,20260216,181700,1.3632,1.3632,1.3632,1.3632
USDCAD,20260216,181800,1.3632,1.3632,1.3632,1.3632
USDCAD,20260216,181900,1.3632,1.3633,1.3632,1.3633
USDCAD,20260216,182000,1.3633,1.3634,1.3633,1.3634
USDCAD,20260216,182100,1.3634,1.3634,1.3634,1.3634
USDCAD,20260216,182200,1.3634,1.3634,1.3634,1.3634
USDCAD,20260216,182300,1.3634,1.3634,1.3634,1.3634
USDCAD,20260216,182400,1.3635,1.3635,1.3635,1.3635
USDCAD,20260216,182500,1.3635,1.3635,1.3634,1.3634
USDCAD,20260216,182600,1.3634,1.3634,1.3634,1.3634
USDCAD,20260216,182700,1.3634,1.3634,1.3634,1.3634
USDCAD,20260216,182800,1.3634,1.3634,1.3634,1.3634
USDCAD,20260216,182900,1.3634,1.3634,1.3633,1.3633
USDCAD,20260216,183000,1.3633,1.3633,1.3633,1.3633
USDCAD,20260216,183100,1.3633,1.3633,1.3633,1.3633
USDCAD,20260216,183200,1.3633,1.3633,1.3633,1.3633
USDCAD,20260216,183300,1.3633,1.3633,1.3633,1.3633
USDCAD,20260216,183400,1.3633,1.3633,1.3633,1.3633
USDCAD,20260216,183500,1.3633,1.3633,1.3633,1.3633
USDCAD,20260216,183600,1.3633,1.3634,1.3633,1.3634
USDCAD,20260216,183700,1.3634,1.3634,1.3634,1.3634
USDCAD,20260216,183800,1.3634,1.3635,1.3634,1.3635
USDCAD,20260216,183900,1.3635,1.3635,1.3635,1.3635
USDCAD,20260216,184000,1.3635,1.3635,1.3635,1.3635
USDCAD,20260216,184100,1.3635,1.3635,1.3635,1.3635
USDCAD,20260216,184200,1.3635,1.3635,1.3635,1.3635
USDCAD,20260216,184300,1.3636,1.3636,1.3636,1.3636
USDCAD,20260216,184400,1.3636,1.3636,1.3636,1.3636
USDCAD,20260216,184500,1.3636,1.3636,1.3636,1.3636
USDCAD,20260216,184600,1.3636,1.3636,1.3636,1.3636
USDCAD,20260216,184700,1.3636,1.3636,1.3636,1.3636
USDCAD,20260216,184800,1.3636,1.3636,1.3636,1.3636
USDCAD,20260216,184900,1.3636,1.3636,1.3636,1.3636
USDCAD,20260216,185000,1.3636,1.3636,1.3636,1.3636
USDCAD,20260216,185100,1.3636,1.3636,1.3636,1.3636
USDCAD,20260216,185200,1.3636,1.3636,1.3636,1.3636
USDCAD,20260216,185300,1.3636,1.3636,1.3636,1.3636
USDCAD,20260216,185400,1.3636,1.3636,1.3636,1.3636
USDCAD,20260216,185500,1.3636,1.3636,1.3636,1.3636
USDCAD,20260216,185600,1.3636,1.3636,1.3636,1.3636
USDCAD,20260216,185700,1.3636,1.3636,1.3636,1.3636
USDCAD,20260216,185800,1.3636,1.3636,1.3636,1.3636
USDCAD,20260216,185900,1.3636,1.3636,1.3636,1.3636
USDCAD,20260216,190000,1.3636,1.3636,1.3636,1.3636
USDCAD,20260216,190100,1.3636,1.3636,1.3635,1.3635
USDCAD,20260216,190200,1.3635,1.3636,1.3635,1.3636
USDCAD,20260216,190300,1.3636,1.3636,1.3636,1.3636
USDCAD,20260216,190400,1.3636,1.3636,1.3636,1.3636
USDCAD,20260216,190500,1.3636,1.3636,1.3636,1.3636
USDCAD,20260216,190600,1.3636,1.3636,1.3636,1.3636
USDCAD,20260216,190700,1.3636,1.3636,1.3636,1.3636
USDCAD,20260216,190800,1.3636,1.3636,1.3636,1.3636
USDCAD,20260216,190900,1.3636,1.3636,1.3636,1.3636
USDCAD,20260216,191000,1.3636,1.3636,1.3636,1.3636
USDCAD,20260216,191100,1.3636,1.3636,1.3636,1.3636
USDCAD,20260216,191200,1.3636,1.3636,1.3636,1.3636
USDCAD,20260216,191300,1.3636,1.3636,1.3636,1.3636
USDCAD,20260216,191400,1.3636,1.3636,1.3635,1.3635
USDCAD,20260216,191500,1.3635,1.3635,1.3635,1.3635
USDCAD,20260216,191600,1.3635,1.3635,1.3635,1.3635
USDCAD,20260216,191700,1.3635,1.3635,1.3635,1.3635
USDCAD,20260216,191800,1.3635,1.3636,1.3635,1.3636
USDCAD,20260216,191900,1.3636,1.3636,1.3635,1.3635
USDCAD,20260216,192000,1.3635,1.3635,1.3635,1.3635
USDCAD,20260216,192100,1.3635,1.3635,1.3635,1.3635
USDCAD,20260216,192200,1.3635,1.3635,1.3635,1.3635
USDCAD,20260216,192300,1.3635,1.3635,1.3635,1.3635
USDCAD,20260216,192400,1.3635,1.3635,1.3635,1.3635
USDCAD,20260216,192500,1.3634,1.3634,1.3634,1.3634
USDCAD,20260216,192600,1.3634,1.3634,1.3634,1.3634
USDCAD,20260216,192700,1.3634,1.3634,1.3634,1.3634
USDCAD,20260216,192800,1.3634,1.3634,1.3634,1.3634
USDCAD,20260216,192900,1.3634,1.3634,1.3634,1.3634
USDCAD,20260216,193000,1.3634,1.3634,1.3634,1.3634
USDCAD,20260216,193100,1.3634,1.3634,1.3634,1.3634
USDCAD,20260216,193200,1.3634,1.3634,1.3634,1.3634
USDCAD,20260216,193300,1.3634,1.3634,1.3634,1.3634
USDCAD,20260216,193400,1.3634,1.3634,1.3634,1.3634
USDCAD,20260216,193500,1.3634,1.3634,1.3633,1.3633
USDCAD,20260216,193600,1.3633,1.3633,1.3633,1.3633
USDCAD,20260216,193700,1.3633,1.3633,1.3633,1.3633
USDCAD,20260216,193800,1.3633,1.3633,1.3633,1.3633
USDCAD,20260216,193900,1.3633,1.3633,1.3633,1.3633
USDCAD,20260216,194000,1.3633,1.3633,1.3633,1.3633
USDCAD,20260216,194100,1.3633,1.3633,1.3633,1.3633
USDCAD,20260216,194200,1.3633,1.3633,1.3633,1.3633
USDCAD,20260216,194300,1.3633,1.3634,1.3633,1.3634
USDCAD,20260216,194400,1.3634,1.3634,1.3634,1.3634
USDCAD,20260216,194500,1.3634,1.3634,1.3634,1.3634
USDCAD,20260216,194600,1.3634,1.3634,1.3634,1.3634
USDCAD,20260216,194700,1.3634,1.3634,1.3634,1.3634
USDCAD,20260216,194800,1.3634,1.3634,1.3634,1.3634
USDCAD,20260216,194900,1.3634,1.3634,1.3634,1.3634
USDCAD,20260216,195000,1.3634,1.3634,1.3634,1.3634
USDCAD,20260216,195100,1.3633,1.3633,1.3633,1.3633
USDCAD,20260216,195200,1.3633,1.3633,1.3633,1.3633
USDCAD,20260216,195300,1.3633,1.3633,1.3633,1.3633
USDCAD,20260216,195400,1.3633,1.3633,1.3633,1.3633
USDCAD,20260216,195500,1.3633,1.3633,1.3633,1.3633
USDCAD,20260216,195600,1.3633,1.3633,1.3633,1.3633
USDCAD,20260216,195700,1.3633,1.3634,1.3633,1.3634
USDCAD,20260216,195800,1.3634,1.3634,1.3634,1.3634
USDCAD,20260216,195900,1.3634,1.3634,1.3634,1.3634
USDCAD,20260216,200000,1.3634,1.3634,1.3634,1.3634
USDCAD,20260216,200100,1.3634,1.3634,1.3634,1.3634
USDCAD,20260216,200200,1.3634,1.3634,1.3634,1.3634
USDCAD,20260216,200300,1.3634,1.3634,1.3634,1.3634
USDCAD,20260216,200400,1.3634,1.3634,1.3634,1.3634
USDCAD,20260216,200500,1.3634,1.3634,1.3634,1.3634
USDCAD,20260216,200600,1.3634,1.3634,1.3634,1.3634
USDCAD,20260216,200700,1.3633,1.3633,1.3633,1.3633
USDCAD,20260216,200800,1.3633,1.3633,1.3633,1.3633
USDCAD,20260216,200900,1.3633,1.3634,1.3633,1.3634
USDCAD,20260216,201000,1.3634,1.3634,1.3634,1.3634
USDCAD,20260216,201100,1.3634,1.3634,1.3634,1.3634
USDCAD,20260216,201200,1.3634,1.3634,1.3634,1.3634
USDCAD,20260216,201300,1.3634,1.3634,1.3633,1.3633
USDCAD,20260216,201400,1.3633,1.3633,1.3633,1.3633
USDCAD,20260216,201500,1.3633,1.3633,1.3633,1.3633
USDCAD,20260216,201600,1.3633,1.3633,1.3633,1.3633
USDCAD,20260216,201700,1.3633,1.3633,1.3633,1.3633
USDCAD,20260216,201800,1.3633,1.3633,1.3633,1.3633
USDCAD,20260216,201900,1.3633,1.3633,1.3633,1.3633
USDCAD,20260216,202000,1.3633,1.3633,1.3633,1.3633
USDCAD,20260216,202100,1.3633,1.3633,1.3633,1.3633
USDCAD,20260216,202200,1.3633,1.3633,1.3633,1.3633
USDCAD,20260216,202300,1.3633,1.3634,1.3633,1.3634
USDCAD,20260216,202400,1.3634,1.3634,1.3634,1.3634
USDCAD,20260216,202500,1.3634,1.3634,1.3634,1.3634
USDCAD,20260216,202600,1.3634,1.3634,1.3634,1.3634
USDCAD,20260216,202700,1.3634,1.3634,1.3634,1.3634
USDCAD,20260216,202800,1.3634,1.3634,1.3634,1.3634
USDCAD,20260216,202900,1.3634,1.3634,1.3634,1.3634
USDCAD,20260216,203000,1.3634,1.3634,1.3634,1.3634
USDCAD,20260216,203100,1.3634,1.3634,1.3634,1.3634
USDCAD,20260216,203200,1.3634,1.3634,1.3634,1.3634
USDCAD,20260216,203300,1.3634,1.3634,1.3634,1.3634
USDCAD,20260216,203400,1.3634,1.3634,1.3634,1.3634
USDCAD,20260216,203500,1.3634,1.3634,1.3634,1.3634
USDCAD,20260216,203600,1.3634,1.3634,1.3634,1.3634
USDCAD,20260216,203700,1.3633,1.3633,1.3633,1.3633
USDCAD,20260216,203800,1.3633,1.3633,1.3633,1.3633
USDCAD,20260216,203900,1.3633,1.3633,1.3633,1.3633
USDCAD,20260216,204000,1.3633,1.3633,1.3633,1.3633
USDCAD,20260216,204100,1.3633,1.3633,1.3633,1.3633
USDCAD,20260216,204200,1.3633,1.3633,1.3633,1.3633
USDCAD,20260216,204300,1.3633,1.3634,1.3633,1.3634
USDCAD,20260216,204400,1.3634,1.3634,1.3634,1.3634
USDCAD,20260216,204500,1.3634,1.3634,1.3634,1.3634
USDCAD,20260216,204600,1.3634,1.3634,1.3634,1.3634
USDCAD,20260216,204700,1.3634,1.3634,1.3634,1.3634
USDCAD,20260216,204800,1.3634,1.3634,1.3634,1.3634
USDCAD,20260216,204900,1.3633,1.3633,1.3633,1.3633
USDCAD,20260216,205000,1.3633,1.3633,1.3633,1.3633
USDCAD,20260216,205100,1.3633,1.3633,1.3633,1.3633
USDCAD,20260216,205200,1.3633,1.3633,1.3633,1.3633
USDCAD,20260216,205300,1.3633,1.3633,1.3633,1.3633
USDCAD,20260216,205400,1.3633,1.3633,1.3633,1.3633
USDCAD,20260216,205500,1.3633,1.3633,1.3633,1.3633
USDCAD,20260216,205600,1.3633,1.3633,1.3633,1.3633
USDCAD,20260216,205700,1.3634,1.3634,1.3634,1.3634
USDCAD,20260216,205800,1.3634,1.3634,1.3634,1.3634
USDCAD,20260216,205900,1.3634,1.3634,1.3634,1.3634
USDCAD,20260216,210000,1.3634,1.3634,1.3634,1.3634
USDCAD,20260216,210100,1.3634,1.3634,1.3634,1.3634
USDCAD,20260216,210200,1.3634,1.3634,1.3634,1.3634
USDCAD,20260216,210300,1.3634,1.3634,1.3633,1.3633
USDCAD,20260216,210400,1.3633,1.3633,1.3633,1.3633
USDCAD,20260216,210500,1.3633,1.3633,1.3633,1.3633
USDCAD,20260216,210600,1.3633,1.3633,1.3633,1.3633
USDCAD,20260216,210700,1.3633,1.3633,1.3633,1.3633
USDCAD,20260216,210800,1.3633,1.3634,1.3633,1.3634
USDCAD,20260216,210900,1.3634,1.3634,1.3634,1.3634
USDCAD,20260216,211000,1.3634,1.3634,1.3634,1.3634
USDCAD,20260216,211100,1.3634,1.3634,1.3634,1.3634
USDCAD,20260216,211200,1.3634,1.3634,1.3633,1.3633
USDCAD,20260216,211300,1.3633,1.3633,1.3633,1.3633
USDCAD,20260216,211400,1.3633,1.3633,1.3633,1.3633
USDCAD,20260216,211500,1.3633,1.3633,1.3633,1.3633
USDCAD,20260216,211600,1.3633,1.3634,1.3633,1.3634
USDCAD,20260216,211700,1.3634,1.3634,1.3634,1.3634
USDCAD,20260216,211800,1.3634,1.3634,1.3633,1.3633
USDCAD,20260216,211900,1.3633,1.3633,1.3633,1.3633
USDCAD,20260216,212000,1.3633,1.3633,1.3633,1.3633
USDCAD,20260216,212100,1.3633,1.3633,1.3633,1.3633
USDCAD,20260216,212200,1.3633,1.3633,1.3633,1.3633
USDCAD,20260216,212300,1.3633,1.3633,1.3633,1.3633
USDCAD,20260216,212400,1.3633,1.3633,1.3633,1.3633
USDCAD,20260216,212500,1.3633,1.3633,1.3633,1.3633
USDCAD,20260216,212600,1.3633,1.3633,1.3633,1.3633
USDCAD,20260216,212700,1.3633,1.3633,1.3633,1.3633
USDCAD,20260216,212800,1.3633,1.3633,1.3633,1.3633
USDCAD,20260216,212900,1.3633,1.3633,1.3632,1.3633
USDCAD,20260216,213000,1.3633,1.3633,1.3633,1.3633
USDCAD,20260216,213100,1.3633,1.3633,1.3632,1.3632
USDCAD,20260216,213200,1.3632,1.3632,1.3632,1.3632
USDCAD,20260216,213300,1.3632,1.3632,1.3632,1.3632
USDCAD,20260216,213400,1.3632,1.3633,1.3632,1.3633
USDCAD,20260216,213500,1.3633,1.3633,1.3633,1.3633
USDCAD,20260216,213600,1.3633,1.3633,1.3633,1.3633
USDCAD,20260216,213700,1.3633,1.3633,1.3633,1.3633
USDCAD,20260216,213800,1.3633,1.3633,1.3633,1.3633
USDCAD,20260216,213900,1.3633,1.3633,1.3633,1.3633
USDCAD,20260216,214000,1.3633,1.3633,1.3633,1.3633
USDCAD,20260216,214100,1.3633,1.3633,1.3633,1.3633
USDCAD,20260216,214200,1.3633,1.3633,1.3633,1.3633
USDCAD,20260216,214300,1.3633,1.3633,1.3633,1.3633
USDCAD,20260216,214400,1.3633,1.3633,1.3633,1.3633
USDCAD,20260216,214500,1.3633,1.3633,1.3633,1.3633
USDCAD,20260216,214600,1.3633,1.3633,1.3632,1.3632
USDCAD,20260216,214700,1.3632,1.3632,1.3632,1.3632
USDCAD,20260216,214800,1.3632,1.3632,1.3632,1.3632
USDCAD,20260216,214900,1.3632,1.3632,1.3632,1.3632
USDCAD,20260216,215000,1.3632,1.3632,1.3632,1.3632
USDCAD,20260216,215100,1.3632,1.3633,1.3632,1.3633
USDCAD,20260216,215200,1.3633,1.3633,1.3633,1.3633
USDCAD,20260216,215300,1.3633,1.3633,1.3633,1.3633
USDCAD,20260216,215400,1.3633,1.3633,1.3633,1.3633
USDCAD,20260216,215500,1.3633,1.3633,1.3633,1.3633
USDCAD,20260216,215600,1.3633,1.3633,1.3633,1.3633
USDCAD,20260216,215700,1.3633,1.3633,1.3633,1.3633
USDCAD,20260216,215800,1.3633,1.3633,1.3633,1.3633
USDCAD,20260216,215900,1.3633,1.3633,1.3633,1.3633
USDCAD,20260216,220000,1.3633,1.3633,1.3633,1.3633
USDCAD,20260216,220100,1.3633,1.3633,1.3633,1.3633
USDCAD,20260216,220200,1.3633,1.3633,1.3633,1.3633
USDCAD,20260216,220300,1.3633,1.3633,1.3633,1.3633
USDCAD,20260216,220400,1.3633,1.3633,1.3633,1.3633
USDCAD,20260216,220500,1.3633,1.3633,1.3633,1.3633
USDCAD,20260216,220600,1.3633,1.3633,1.3633,1.3633
USDCAD,20260216,220700,1.3633,1.3633,1.3633,1.3633
USDCAD,20260216,220800,1.3633,1.3633,1.3633,1.3633
USDCAD,20260216,220900,1.3633,1.3633,1.3633,1.3633
USDCAD,20260216,221000,1.3633,1.3633,1.3633,1.3633
USDCAD,20260216,221100,1.3633,1.3633,1.3633,1.3633
USDCAD,20260216,221200,1.3633,1.3633,1.3633,1.3633
USDCAD,20260216,221300,1.3633,1.3633,1.3633,1.3633
USDCAD,20260216,221400,1.3633,1.3633,1.3633,1.3633
USDCAD,20260216,221500,1.3633,1.3633,1.3633,1.3633
USDCAD,20260216,221600,1.3633,1.3633,1.3633,1.3633
USDCAD,20260216,221700,1.3633,1.3633,1.3633,1.3633
USDCAD,20260216,221800,1.3633,1.3633,1.3633,1.3633
USDCAD,20260216,221900,1.3633,1.3633,1.3633,1.3633
USDCAD,20260216,222000,1.3633,1.3633,1.3633,1.3633
USDCAD,20260216,222100,1.3633,1.3633,1.3633,1.3633
USDCAD,20260216,222200,1.3633,1.3633,1.3633,1.3633
USDCAD,20260216,222300,1.3633,1.3633,1.3633,1.3633
USDCAD,20260216,222400,1.3633,1.3633,1.3633,1.3633
USDCAD,20260216,222500,1.3633,1.3633,1.3633,1.3633
USDCAD,20260216,222600,1.3633,1.3633,1.3633,1.3633
USDCAD,20260216,222700,1.3633,1.3633,1.3633,1.3633
USDCAD,20260216,222800,1.3634,1.3634,1.3634,1.3634
USDCAD,20260216,222900,1.3634,1.3634,1.3634,1.3634
USDCAD,20260216,223000,1.3634,1.3634,1.3634,1.3634
USDCAD,20260216,223100,1.3634,1.3634,1.3634,1.3634
USDCAD,20260216,223200,1.3634,1.3634,1.3634,1.3634
USDCAD,20260216,223300,1.3634,1.3634,1.3634,1.3634
USDCAD,20260216,223400,1.3634,1.3634,1.3634,1.3634
USDCAD,20260216,223500,1.3634,1.3634,1.3634,1.3634
USDCAD,20260216,223600,1.3634,1.3634,1.3634,1.3634
USDCAD,20260216,223700,1.3634,1.3634,1.3634,1.3634
USDCAD,20260216,223800,1.3634,1.3634,1.3634,1.3634
USDCAD,20260216,223900,1.3634,1.3634,1.3634,1.3634
USDCAD,20260216,224000,1.3634,1.3634,1.3634,1.3634
USDCAD,20260216,224100,1.3634,1.3634,1.3634,1.3634
USDCAD,20260216,224200,1.3634,1.3635,1.3634,1.3635
USDCAD,20260216,224300,1.3635,1.3635,1.3635,1.3635
USDCAD,20260216,224400,1.3635,1.3635,1.3635,1.3635
USDCAD,20260216,224500,1.3635,1.3635,1.3635,1.3635
USDCAD,20260216,224600,1.3635,1.3635,1.3635,1.3635
USDCAD,20260216,224700,1.3636,1.3636,1.3636,1.3636
USDCAD,20260216,224800,1.3636,1.3636,1.3636,1.3636
USDCAD,20260216,224900,1.3636,1.3636,1.3636,1.3636
USDCAD,20260216,225000,1.3636,1.3636,1.3636,1.3636
USDCAD,20260216,225100,1.3636,1.3636,1.3636,1.3636
USDCAD,20260216,225200,1.3636,1.3636,1.3636,1.3636
USDCAD,20260216,225300,1.3636,1.3636,1.3636,1.3636
USDCAD,20260216,225400,1.3636,1.3636,1.3636,1.3636
USDCAD,20260216,225500,1.3636,1.3636,1.3636,1.3636
USDCAD,20260216,225600,1.3636,1.3636,1.3636,1.3636
USDCAD,20260216,225700,1.3636,1.3636,1.3636,1.3636
USDCAD,20260216,225800,1.3636,1.3636,1.3636,1.3636
USDCAD,20260216,225900,1.3636,1.3637,1.3635,1.3635
USDCAD,20260216,230000,1.3635,1.3636,1.3635,1.3635
USDCAD,20260216,230100,1.3635,1.3635,1.3634,1.3634
USDCAD,20260216,230200,1.3634,1.3634,1.3631,1.3631
USDCAD,20260216,230300,1.3631,1.3631,1.3631,1.3631
USDCAD,20260216,230400,1.3631,1.3631,1.3631,1.3631
USDCAD,20260216,230500,1.3631,1.3631,1.3631,1.3631
USDCAD,20260216,230600,1.3631,1.3631,1.3631,1.3631
USDCAD,20260216,230700,1.3631,1.3632,1.3631,1.3632
USDCAD,20260216,230800,1.3632,1.3632,1.3632,1.3632
USDCAD,20260216,230900,1.3632,1.3632,1.3632,1.3632
USDCAD,20260216,231000,1.3632,1.3632,1.3632,1.3632
USDCAD,20260216,231100,1.3632,1.3632,1.3632,1.3632
USDCAD,20260216,231200,1.3632,1.3632,1.3632,1.3632
USDCAD,20260216,231300,1.3632,1.3633,1.3632,1.3632
USDCAD,20260216,231400,1.3633,1.3633,1.3632,1.3632
USDCAD,20260216,231500,1.3632,1.3632,1.3632,1.3632
USDCAD,20260216,231600,1.3632,1.3633,1.3632,1.3633
USDCAD,20260216,231700,1.3633,1.3633,1.3632,1.3632
USDCAD,20260216,231800,1.3632,1.3632,1.3632,1.3632
USDCAD,20260216,231900,1.3631,1.3631,1.3631,1.3631
USDCAD,20260216,232000,1.3631,1.3631,1.3631,1.3631
USDCAD,20260216,232100,1.3631,1.3631,1.3631,1.3631
USDCAD,20260216,232200,1.3631,1.3632,1.3631,1.3632
USDCAD,20260216,232300,1.3632,1.3632,1.3632,1.3632
USDCAD,20260216,232400,1.3632,1.3632,1.3632,1.3632
USDCAD,20260216,232500,1.3632,1.3632,1.3632,1.3632
USDCAD,20260216,232600,1.3633,1.3633,1.3633,1.3633
USDCAD,20260216,232700,1.3633,1.3633,1.3633,1.3633
USDCAD,20260216,232800,1.3633,1.3633,1.3632,1.3632
USDCAD,20260216,232900,1.3632,1.3632,1.3632,1.3632
USDCAD,20260216,233000,1.3632,1.3632,1.3632,1.3632
USDCAD,20260216,233100,1.3632,1.3632,1.3632,1.3632
USDCAD,20260216,233200,1.3632,1.3632,1.3632,1.3632
USDCAD,20260216,233300,1.3632,1.3632,1.3632,1.3632
USDCAD,20260216,233400,1.3632,1.3632,1.3631,1.3632
USDCAD,20260216,233500,1.3632,1.3632,1.3632,1.3632
USDCAD,20260216,233600,1.3632,1.3633,1.3632,1.3633
USDCAD,20260216,233700,1.3633,1.3633,1.3633,1.3633
USDCAD,20260216,233800,1.3633,1.3633,1.3633,1.3633
USDCAD,20260216,233900,1.3633,1.3633,1.3631,1.3631
USDCAD,20260216,234000,1.3631,1.3631,1.3631,1.3631
USDCAD,20260216,234100,1.3631,1.3631,1.3631,1.3631
USDCAD,20260216,234200,1.3631,1.3631,1.3631,1.3631
USDCAD,20260216,234300,1.3631,1.3631,1.3631,1.3631
USDCAD,20260216,234400,1.3631,1.3631,1.3631,1.3631
USDCAD,20260216,234500,1.3631,1.3631,1.3631,1.3631
USDCAD,20260216,234600,1.3631,1.3631,1.3631,1.3631
USDCAD,20260216,234700,1.3631,1.3631,1.3631,1.3631
USDCAD,20260216,234800,1.3631,1.3631,1.3631,1.3631
USDCAD,20260216,234900,1.3631,1.3631,1.3631,1.3631
USDCAD,20260216,235000,1.3631,1.3631,1.3631,1.3631
USDCAD,20260216,235100,1.3631,1.3631,1.3631,1.3631
USDCAD,20260216,235200,1.3631,1.3631,1.3631,1.3631
USDCAD,20260216,235300,1.3631,1.3631,1.3631,1.3631
USDCAD,20260216,235400,1.3631,1.3631,1.3631,1.3631
USDCAD,20260216,235500,1.3631,1.3631,1.3631,1.3631
USDCAD,20260216,235600,1.3632,1.3633,1.3632,1.3633
USDCAD,20260216,235700,1.3634,1.3634,1.3634,1.3634
USDCAD,20260216,235800,1.3634,1.3634,1.3632,1.3632
USDCAD,20260216,235900,1.3632,1.3632,1.3632,1.3632
USDCAD,20260217,000000,1.3631,1.3632,1.3631,1.3632
EURCAD,20260216,000100,1.6162,1.6165,1.6162,1.6163
EURCAD,20260216,000200,1.6160,1.6161,1.6158,1.6158
EURCAD,20260216,000300,1.6159,1.6163,1.6159,1.6163
EURCAD,20260216,000400,1.6163,1.6163,1.6163,1.6163
EURCAD,20260216,000500,1.6164,1.6165,1.6164,1.6165
EURCAD,20260216,000600,1.6164,1.6164,1.6164,1.6164
EURCAD,20260216,000700,1.6164,1.6164,1.6163,1.6163
EURCAD,20260216,000800,1.6163,1.6163,1.6163,1.6163
EURCAD,20260216,000900,1.6163,1.6163,1.6163,1.6163
EURCAD,20260216,001000,1.6163,1.6164,1.6163,1.6164
EURCAD,20260216,001100,1.6163,1.6165,1.6163,1.6164
EURCAD,20260216,001200,1.6165,1.6165,1.6165,1.6165
EURCAD,20260216,001300,1.6165,1.6165,1.6165,1.6165
EURCAD,20260216,001400,1.6165,1.6165,1.6165,1.6165
EURCAD,20260216,001500,1.6165,1.6165,1.6164,1.6164
EURCAD,20260216,001600,1.6164,1.6164,1.6164,1.6164
EURCAD,20260216,001700,1.6163,1.6163,1.6163,1.6163
EURCAD,20260216,001800,1.6163,1.6163,1.6161,1.6161
EURCAD,20260216,001900,1.6161,1.6161,1.6161,1.6161
EURCAD,20260216,002000,1.6161,1.6161,1.6161,1.6161
EURCAD,20260216,002100,1.6161,1.6161,1.6161,1.6161
EURCAD,20260216,002200,1.6163,1.6163,1.6163,1.6163
EURCAD,20260216,002300,1.6163,1.6163,1.6163,1.6163
EURCAD,20260216,002400,1.6162,1.6162,1.6161,1.6161
EURCAD,20260216,002500,1.6161,1.6161,1.6161,1.6161
EURCAD,20260216,002600,1.6161,1.6161,1.6161,1.6161
EURCAD,20260216,002700,1.6160,1.6160,1.6160,1.6160
EURCAD,20260216,002800,1.6160,1.6160,1.6160,1.6160
EURCAD,20260216,002900,1.6160,1.6160,1.6160,1.6160
EURCAD,20260216,003000,1.6158,1.6158,1.6158,1.6158
EURCAD,20260216,003100,1.6158,1.6159,1.6158,1.6158
EURCAD,20260216,003200,1.6158,1.6158,1.6158,1.6158
EURCAD,20260216,003300,1.6158,1.6158,1.6157,1.6157
EURCAD,20260216,003400,1.6157,1.6157,1.6157,1.6157
EURCAD,20260216,003500,1.6157,1.6157,1.6157,1.6157
EURCAD,20260216,003600,1.6158,1.6158,1.6158,1.6158
EURCAD,20260216,003700,1.6158,1.6158,1.6158,1.6158
EURCAD,20260216,003800,1.6158,1.6159,1.6158,1.6159
EURCAD,20260216,003900,1.6159,1.6159,1.6159,1.6159
EURCAD,20260216,004000,1.6159,1.6159,1.6159,1.6159
EURCAD,20260216,004100,1.6159,1.6159,1.6159,1.6159
EURCAD,20260216,004200,1.6160,1.6160,1.6160,1.6160
EURCAD,20260216,004300,1.6160,1.6160,1.6158,1.6158
EURCAD,20260216,004400,1.6158,1.6158,1.6158,1.6158
EURCAD,20260216,004500,1.6158,1.6158,1.6158,1.6158
EURCAD,20260216,004600,1.6159,1.6159,1.6159,1.6159
EURCAD,20260216,004700,1.6159,1.6159,1.6158,1.6158
EURCAD,20260216,004800,1.6159,1.6159,1.6158,1.6158
EURCAD,20260216,004900,1.6158,1.6158,1.6158,1.6158
EURCAD,20260216,005000,1.6158,1.6158,1.6158,1.6158
EURCAD,20260216,005100,1.6157,1.6159,1.6157,1.6159
EURCAD,20260216,005200,1.6158,1.6158,1.6158,1.6158
EURCAD,20260216,005300,1.6158,1.6158,1.6158,1.6158
EURCAD,20260216,005400,1.6158,1.6159,1.6158,1.6159
EURCAD,20260216,005500,1.6158,1.6158,1.6158,1.6158
EURCAD,20260216,005600,1.6158,1.6158,1.6158,1.6158
EURCAD,20260216,005700,1.6158,1.6158,1.6158,1.6158
EURCAD,20260216,005800,1.6158,1.6158,1.6158,1.6158
EURCAD,20260216,005900,1.6158,1.6158,1.6158,1.6158
EURCAD,20260216,010000,1.6158,1.6158,1.6156,1.6156
EURCAD,20260216,010100,1.6157,1.6157,1.6157,1.6157
EURCAD,20260216,010200,1.6157,1.6157,1.6155,1.6155
EURCAD,20260216,010300,1.6156,1.6156,1.6156,1.6156
EURCAD,20260216,010400,1.6156,1.6156,1.6155,1.6155
EURCAD,20260216,010500,1.6155,1.6155,1.6155,1.6155
EURCAD,20260216,010600,1.6156,1.6156,1.6154,1.6154
EURCAD,20260216,010700,1.6155,1.6155,1.6154,1.6154
EURCAD,20260216,010800,1.6153,1.6153,1.6153,1.6153
EURCAD,20260216,010900,1.6153,1.6153,1.6152,1.6152
EURCAD,20260216,011000,1.6152,1.6152,1.6152,1.6152
EURCAD,20260216,011100,1.6152,1.6152,1.6152,1.6152
EURCAD,20260216,011200,1.6152,1.6152,1.6152,1.6152
EURCAD,20260216,011300,1.6152,1.6152,1.6151,1.6151
EURCAD,20260216,011400,1.6152,1.6152,1.6152,1.6152
EURCAD,20260216,011500,1.6152,1.6152,1.6151,1.6151
EURCAD,20260216,011600,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,011700,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,011800,1.6151,1.6153,1.6151,1.6153
EURCAD,20260216,011900,1.6152,1.6152,1.6152,1.6152
EURCAD,20260216,012000,1.6152,1.6152,1.6152,1.6152
EURCAD,20260216,012100,1.6152,1.6153,1.6152,1.6153
EURCAD,20260216,012200,1.6153,1.6153,1.6153,1.6153
EURCAD,20260216,012300,1.6153,1.6154,1.6153,1.6154
EURCAD,20260216,012400,1.6154,1.6154,1.6154,1.6154
EURCAD,20260216,012500,1.6154,1.6154,1.6154,1.6154
EURCAD,20260216,012600,1.6153,1.6153,1.6152,1.6153
EURCAD,20260216,012700,1.6152,1.6153,1.6152,1.6153
EURCAD,20260216,012800,1.6153,1.6153,1.6151,1.6151
EURCAD,20260216,012900,1.6150,1.6150,1.6150,1.6150
EURCAD,20260216,013000,1.6150,1.6150,1.6150,1.6150
EURCAD,20260216,013100,1.6150,1.6150,1.6150,1.6150
EURCAD,20260216,013200,1.6150,1.6150,1.6150,1.6150
EURCAD,20260216,013300,1.6150,1.6150,1.6149,1.6149
EURCAD,20260216,013400,1.6149,1.6150,1.6149,1.6150
EURCAD,20260216,013500,1.6149,1.6150,1.6149,1.6150
EURCAD,20260216,013600,1.6150,1.6150,1.6149,1.6149
EURCAD,20260216,013700,1.6150,1.6150,1.6149,1.6149
EURCAD,20260216,013800,1.6149,1.6149,1.6149,1.6149
EURCAD,20260216,013900,1.6149,1.6149,1.6149,1.6149
EURCAD,20260216,014000,1.6149,1.6150,1.6149,1.6150
EURCAD,20260216,014100,1.6149,1.6149,1.6149,1.6149
EURCAD,20260216,014200,1.6149,1.6149,1.6149,1.6149
EURCAD,20260216,014300,1.6149,1.6149,1.6149,1.6149
EURCAD,20260216,014400,1.6149,1.6150,1.6149,1.6149
EURCAD,20260216,014500,1.6149,1.6149,1.6149,1.6149
EURCAD,20260216,014600,1.6149,1.6149,1.6149,1.6149
EURCAD,20260216,014700,1.6150,1.6150,1.6150,1.6150
EURCAD,20260216,014800,1.6149,1.6149,1.6149,1.6149
EURCAD,20260216,014900,1.6149,1.6149,1.6147,1.6147
EURCAD,20260216,015000,1.6147,1.6147,1.6147,1.6147
EURCAD,20260216,015100,1.6147,1.6147,1.6146,1.6146
EURCAD,20260216,015200,1.6146,1.6146,1.6146,1.6146
EURCAD,20260216,015300,1.6147,1.6147,1.6147,1.6147
EURCAD,20260216,015400,1.6147,1.6147,1.6147,1.6147
EURCAD,20260216,015500,1.6146,1.6146,1.6145,1.6145
EURCAD,20260216,015600,1.6147,1.6147,1.6147,1.6147
EURCAD,20260216,015700,1.6147,1.6147,1.6147,1.6147
EURCAD,20260216,015800,1.6147,1.6147,1.6146,1.6146
EURCAD,20260216,015900,1.6146,1.6146,1.6146,1.6146
EURCAD,20260216,020000,1.6146,1.6146,1.6146,1.6146
EURCAD,20260216,020100,1.6147,1.6147,1.6147,1.6147
EURCAD,20260216,020200,1.6147,1.6148,1.6147,1.6147
EURCAD,20260216,020300,1.6147,1.6147,1.6147,1.6147
EURCAD,20260216,020400,1.6148,1.6148,1.6147,1.6147
EURCAD,20260216,020500,1.6148,1.6149,1.6148,1.6149
EURCAD,20260216,020600,1.6149,1.6149,1.6148,1.6148
EURCAD,20260216,020700,1.6148,1.6148,1.6147,1.6147
EURCAD,20260216,020800,1.6148,1.6149,1.6148,1.6149
EURCAD,20260216,020900,1.6149,1.6149,1.6148,1.6148
EURCAD,20260216,021000,1.6148,1.6148,1.6148,1.6148
EURCAD,20260216,021100,1.6148,1.6148,1.6148,1.6148
EURCAD,20260216,021200,1.6148,1.6148,1.6148,1.6148
EURCAD,20260216,021300,1.6147,1.6148,1.6147,1.6148
EURCAD,20260216,021400,1.6147,1.6148,1.6147,1.6148
EURCAD,20260216,021500,1.6147,1.6149,1.6147,1.6149
EURCAD,20260216,021600,1.6149,1.6149,1.6148,1.6148
EURCAD,20260216,021700,1.6147,1.6147,1.6147,1.6147
EURCAD,20260216,021800,1.6147,1.6147,1.6147,1.6147
EURCAD,20260216,021900,1.6148,1.6150,1.6148,1.6150
EURCAD,20260216,022000,1.6150,1.6150,1.6150,1.6150
EURCAD,20260216,022100,1.6149,1.6150,1.6149,1.6150
EURCAD,20260216,022200,1.6150,1.6150,1.6150,1.6150
EURCAD,20260216,022300,1.6149,1.6149,1.6149,1.6149
EURCAD,20260216,022400,1.6149,1.6150,1.6149,1.6150
EURCAD,20260216,022500,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,022600,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,022700,1.6149,1.6150,1.6149,1.6150
EURCAD,20260216,022800,1.6150,1.6150,1.6149,1.6149
EURCAD,20260216,022900,1.6150,1.6150,1.6150,1.6150
EURCAD,20260216,023000,1.6151,1.6151,1.6150,1.6150
EURCAD,20260216,023100,1.6151,1.6151,1.6150,1.6151
EURCAD,20260216,023200,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,023300,1.6150,1.6151,1.6150,1.6150
EURCAD,20260216,023400,1.6150,1.6150,1.6149,1.6149
EURCAD,20260216,023500,1.6149,1.6149,1.6149,1.6149
EURCAD,20260216,023600,1.6149,1.6149,1.6149,1.6149
EURCAD,20260216,023700,1.6150,1.6151,1.6150,1.6151
EURCAD,20260216,023800,1.6150,1.6150,1.6150,1.6150
EURCAD,20260216,023900,1.6151,1.6151,1.6150,1.6150
EURCAD,20260216,024000,1.6150,1.6150,1.6149,1.6149
EURCAD,20260216,024100,1.6150,1.6151,1.6150,1.6151
EURCAD,20260216,024200,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,024300,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,024400,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,024500,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,024600,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,024700,1.6151,1.6151,1.6150,1.6150
EURCAD,20260216,024800,1.6150,1.6150,1.6150,1.6150
EURCAD,20260216,024900,1.6150,1.6150,1.6150,1.6150
EURCAD,20260216,025000,1.6150,1.6150,1.6150,1.6150
EURCAD,20260216,025100,1.6150,1.6150,1.6150,1.6150
EURCAD,20260216,025200,1.6150,1.6151,1.6150,1.6151
EURCAD,20260216,025300,1.6150,1.6151,1.6150,1.6151
EURCAD,20260216,025400,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,025500,1.6150,1.6151,1.6150,1.6151
EURCAD,20260216,025600,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,025700,1.6151,1.6151,1.6149,1.6150
EURCAD,20260216,025800,1.6150,1.6150,1.6150,1.6150
EURCAD,20260216,025900,1.6150,1.6150,1.6150,1.6150
EURCAD,20260216,030000,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,030100,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,030200,1.6152,1.6152,1.6152,1.6152
EURCAD,20260216,030300,1.6152,1.6152,1.6152,1.6152
EURCAD,20260216,030400,1.6153,1.6153,1.6153,1.6153
EURCAD,20260216,030500,1.6153,1.6153,1.6153,1.6153
EURCAD,20260216,030600,1.6152,1.6152,1.6151,1.6151
EURCAD,20260216,030700,1.6152,1.6152,1.6151,1.6151
EURCAD,20260216,030800,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,030900,1.6151,1.6151,1.6150,1.6150
EURCAD,20260216,031000,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,031100,1.6152,1.6152,1.6151,1.6151
EURCAD,20260216,031200,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,031300,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,031400,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,031500,1.6150,1.6150,1.6150,1.6150
EURCAD,20260216,031600,1.6150,1.6151,1.6150,1.6151
EURCAD,20260216,031700,1.6151,1.6151,1.6150,1.6150
EURCAD,20260216,031800,1.6150,1.6150,1.6149,1.6149
EURCAD,20260216,031900,1.6150,1.6150,1.6150,1.6150
EURCAD,20260216,032000,1.6150,1.6150,1.6149,1.6149
EURCAD,20260216,032100,1.6150,1.6150,1.6150,1.6150
EURCAD,20260216,032200,1.6150,1.6151,1.6150,1.6150
EURCAD,20260216,032300,1.6150,1.6150,1.6150,1.6150
EURCAD,20260216,032400,1.6151,1.6151,1.6150,1.6150
EURCAD,20260216,032500,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,032600,1.6150,1.6150,1.6149,1.6150
EURCAD,20260216,032700,1.6151,1.6151,1.6150,1.6150
EURCAD,20260216,032800,1.6149,1.6149,1.6149,1.6149
EURCAD,20260216,032900,1.6149,1.6149,1.6149,1.6149
EURCAD,20260216,033000,1.6150,1.6150,1.6149,1.6150
EURCAD,20260216,033100,1.6149,1.6149,1.6149,1.6149
EURCAD,20260216,033200,1.6149,1.6149,1.6149,1.6149
EURCAD,20260216,033300,1.6150,1.6150,1.6150,1.6150
EURCAD,20260216,033400,1.6150,1.6150,1.6149,1.6149
EURCAD,20260216,033500,1.6149,1.6150,1.6149,1.6150
EURCAD,20260216,033600,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,033700,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,033800,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,033900,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,034000,1.6151,1.6152,1.6151,1.6152
EURCAD,20260216,034100,1.6151,1.6152,1.6151,1.6151
EURCAD,20260216,034200,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,034300,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,034400,1.6152,1.6152,1.6152,1.6152
EURCAD,20260216,034500,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,034600,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,034700,1.6151,1.6151,1.6150,1.6150
EURCAD,20260216,034800,1.6150,1.6150,1.6150,1.6150
EURCAD,20260216,034900,1.6149,1.6150,1.6149,1.6150
EURCAD,20260216,035000,1.6150,1.6150,1.6150,1.6150
EURCAD,20260216,035100,1.6149,1.6149,1.6149,1.6149
EURCAD,20260216,035200,1.6149,1.6150,1.6149,1.6150
EURCAD,20260216,035300,1.6150,1.6150,1.6149,1.6149
EURCAD,20260216,035400,1.6150,1.6151,1.6150,1.6150
EURCAD,20260216,035500,1.6150,1.6150,1.6150,1.6150
EURCAD,20260216,035600,1.6150,1.6151,1.6150,1.6151
EURCAD,20260216,035700,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,035800,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,035900,1.6150,1.6150,1.6149,1.6149
EURCAD,20260216,040000,1.6149,1.6149,1.6149,1.6149
EURCAD,20260216,040100,1.6149,1.6149,1.6149,1.6149
EURCAD,20260216,040200,1.6150,1.6150,1.6149,1.6149
EURCAD,20260216,040300,1.6149,1.6149,1.6149,1.6149
EURCAD,20260216,040400,1.6150,1.6150,1.6149,1.6149
EURCAD,20260216,040500,1.6150,1.6150,1.6149,1.6149
EURCAD,20260216,040600,1.6149,1.6149,1.6149,1.6149
EURCAD,20260216,040700,1.6149,1.6149,1.6148,1.6149
EURCAD,20260216,040800,1.6149,1.6149,1.6149,1.6149
EURCAD,20260216,040900,1.6149,1.6149,1.6149,1.6149
EURCAD,20260216,041000,1.6149,1.6149,1.6149,1.6149
EURCAD,20260216,041100,1.6149,1.6149,1.6149,1.6149
EURCAD,20260216,041200,1.6150,1.6150,1.6150,1.6150
EURCAD,20260216,041300,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,041400,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,041500,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,041600,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,041700,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,041800,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,041900,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,042000,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,042100,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,042200,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,042300,1.6151,1.6152,1.6151,1.6151
EURCAD,20260216,042400,1.6151,1.6152,1.6151,1.6152
EURCAD,20260216,042500,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,042600,1.6152,1.6152,1.6151,1.6151
EURCAD,20260216,042700,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,042800,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,042900,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,043000,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,043100,1.6151,1.6152,1.6151,1.6151
EURCAD,20260216,043200,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,043300,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,043400,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,043500,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,043600,1.6152,1.6152,1.6152,1.6152
EURCAD,20260216,043700,1.6152,1.6153,1.6152,1.6153
EURCAD,20260216,043800,1.6152,1.6152,1.6152,1.6152
EURCAD,20260216,043900,1.6152,1.6152,1.6151,1.6152
EURCAD,20260216,044000,1.6153,1.6153,1.6153,1.6153
EURCAD,20260216,044100,1.6154,1.6154,1.6153,1.6153
EURCAD,20260216,044200,1.6153,1.6153,1.6153,1.6153
EURCAD,20260216,044300,1.6153,1.6153,1.6153,1.6153
EURCAD,20260216,044400,1.6153,1.6153,1.6153,1.6153
EURCAD,20260216,044500,1.6153,1.6153,1.6153,1.6153
EURCAD,20260216,044600,1.6153,1.6153,1.6153,1.6153
EURCAD,20260216,044700,1.6153,1.6153,1.6152,1.6152
EURCAD,20260216,044800,1.6152,1.6152,1.6152,1.6152
EURCAD,20260216,044900,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,045000,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,045100,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,045200,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,045300,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,045400,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,045500,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,045600,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,045700,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,045800,1.6151,1.6152,1.6151,1.6152
EURCAD,20260216,045900,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,050000,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,050100,1.6151,1.6151,1.6149,1.6149
EURCAD,20260216,050200,1.6149,1.6149,1.6148,1.6148
EURCAD,20260216,050300,1.6148,1.6148,1.6148,1.6148
EURCAD,20260216,050400,1.6149,1.6149,1.6149,1.6149
EURCAD,20260216,050500,1.6149,1.6149,1.6149,1.6149
EURCAD,20260216,050600,1.6149,1.6149,1.6149,1.6149
EURCAD,20260216,050700,1.6149,1.6149,1.6149,1.6149
EURCAD,20260216,050800,1.6149,1.6149,1.6149,1.6149
EURCAD,20260216,050900,1.6149,1.6149,1.6148,1.6149
EURCAD,20260216,051000,1.6149,1.6150,1.6149,1.6150
EURCAD,20260216,051100,1.6149,1.6149,1.6149,1.6149
EURCAD,20260216,051200,1.6149,1.6149,1.6149,1.6149
EURCAD,20260216,051300,1.6149,1.6149,1.6149,1.6149
EURCAD,20260216,051400,1.6150,1.6150,1.6150,1.6150
EURCAD,20260216,051500,1.6150,1.6150,1.6150,1.6150
EURCAD,20260216,051600,1.6150,1.6150,1.6150,1.6150
EURCAD,20260216,051700,1.6150,1.6150,1.6150,1.6150
EURCAD,20260216,051800,1.6150,1.6150,1.6150,1.6150
EURCAD,20260216,051900,1.6150,1.6150,1.6150,1.6150
EURCAD,20260216,052000,1.6150,1.6150,1.6149,1.6149
EURCAD,20260216,052100,1.6149,1.6149,1.6149,1.6149
EURCAD,20260216,052200,1.6149,1.6150,1.6149,1.6150
EURCAD,20260216,052300,1.6149,1.6149,1.6149,1.6149
EURCAD,20260216,052400,1.6149,1.6149,1.6149,1.6149
EURCAD,20260216,052500,1.6149,1.6149,1.6148,1.6149
EURCAD,20260216,052600,1.6149,1.6149,1.6149,1.6149
EURCAD,20260216,052700,1.6148,1.6149,1.6148,1.6149
EURCAD,20260216,052800,1.6149,1.6149,1.6149,1.6149
EURCAD,20260216,052900,1.6149,1.6149,1.6149,1.6149
EURCAD,20260216,053000,1.6149,1.6149,1.6149,1.6149
EURCAD,20260216,053100,1.6149,1.6149,1.6149,1.6149
EURCAD,20260216,053200,1.6149,1.6149,1.6149,1.6149
EURCAD,20260216,053300,1.6149,1.6149,1.6149,1.6149
EURCAD,20260216,053400,1.6149,1.6149,1.6149,1.6149
EURCAD,20260216,053500,1.6149,1.6149,1.6149,1.6149
EURCAD,20260216,053600,1.6150,1.6150,1.6150,1.6150
EURCAD,20260216,053700,1.6150,1.6150,1.6149,1.6149
EURCAD,20260216,053800,1.6149,1.6149,1.6149,1.6149
EURCAD,20260216,053900,1.6149,1.6149,1.6149,1.6149
EURCAD,20260216,054000,1.6149,1.6149,1.6149,1.6149
EURCAD,20260216,054100,1.6150,1.6150,1.6150,1.6150
EURCAD,20260216,054200,1.6150,1.6150,1.6150,1.6150
EURCAD,20260216,054300,1.6149,1.6150,1.6149,1.6150
EURCAD,20260216,054400,1.6150,1.6150,1.6150,1.6150
EURCAD,20260216,054500,1.6150,1.6150,1.6150,1.6150
EURCAD,20260216,054600,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,054700,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,054800,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,054900,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,055000,1.6151,1.6151,1.6150,1.6150
EURCAD,20260216,055100,1.6151,1.6151,1.6150,1.6150
EURCAD,20260216,055200,1.6150,1.6150,1.6149,1.6149
EURCAD,20260216,055300,1.6149,1.6149,1.6149,1.6149
EURCAD,20260216,055400,1.6149,1.6149,1.6149,1.6149
EURCAD,20260216,055500,1.6148,1.6148,1.6148,1.6148
EURCAD,20260216,055600,1.6148,1.6148,1.6148,1.6148
EURCAD,20260216,055700,1.6148,1.6148,1.6148,1.6148
EURCAD,20260216,055800,1.6148,1.6149,1.6148,1.6149
EURCAD,20260216,055900,1.6149,1.6149,1.6149,1.6149
EURCAD,20260216,060000,1.6150,1.6150,1.6149,1.6149
EURCAD,20260216,060100,1.6150,1.6150,1.6150,1.6150
EURCAD,20260216,060200,1.6150,1.6151,1.6150,1.6151
EURCAD,20260216,060300,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,060400,1.6150,1.6150,1.6150,1.6150
EURCAD,20260216,060500,1.6150,1.6150,1.6150,1.6150
EURCAD,20260216,060600,1.6150,1.6150,1.6150,1.6150
EURCAD,20260216,060700,1.6150,1.6150,1.6150,1.6150
EURCAD,20260216,060800,1.6150,1.6150,1.6149,1.6149
EURCAD,20260216,060900,1.6149,1.6149,1.6149,1.6149
EURCAD,20260216,061000,1.6149,1.6149,1.6149,1.6149
EURCAD,20260216,061100,1.6149,1.6149,1.6149,1.6149
EURCAD,20260216,061200,1.6149,1.6149,1.6149,1.6149
EURCAD,20260216,061300,1.6149,1.6150,1.6149,1.6150
EURCAD,20260216,061400,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,061500,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,061600,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,061700,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,061800,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,061900,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,062000,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,062100,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,062200,1.6151,1.6151,1.6150,1.6150
EURCAD,20260216,062300,1.6150,1.6150,1.6150,1.6150
EURCAD,20260216,062400,1.6150,1.6150,1.6149,1.6149
EURCAD,20260216,062500,1.6149,1.6149,1.6149,1.6149
EURCAD,20260216,062600,1.6149,1.6150,1.6149,1.6150
EURCAD,20260216,062700,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,062800,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,062900,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,063000,1.6151,1.6151,1.6150,1.6150
EURCAD,20260216,063100,1.6150,1.6150,1.6150,1.6150
EURCAD,20260216,063200,1.6150,1.6150,1.6150,1.6150
EURCAD,20260216,063300,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,063400,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,063500,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,063600,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,063700,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,063800,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,063900,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,064000,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,064100,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,064200,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,064300,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,064400,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,064500,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,064600,1.6151,1.6151,1.6150,1.6150
EURCAD,20260216,064700,1.6150,1.6150,1.6150,1.6150
EURCAD,20260216,064800,1.6150,1.6151,1.6150,1.6151
EURCAD,20260216,064900,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,065000,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,065100,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,065200,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,065300,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,065400,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,065500,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,065600,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,065700,1.6152,1.6152,1.6151,1.6151
EURCAD,20260216,065800,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,065900,1.6153,1.6153,1.6153,1.6153
EURCAD,20260216,070000,1.6153,1.6153,1.6152,1.6153
EURCAD,20260216,070100,1.6152,1.6153,1.6152,1.6153
EURCAD,20260216,070200,1.6153,1.6153,1.6153,1.6153
EURCAD,20260216,070300,1.6153,1.6153,1.6153,1.6153
EURCAD,20260216,070400,1.6153,1.6153,1.6153,1.6153
EURCAD,20260216,070500,1.6152,1.6152,1.6152,1.6152
EURCAD,20260216,070600,1.6152,1.6152,1.6152,1.6152
EURCAD,20260216,070700,1.6152,1.6152,1.6152,1.6152
EURCAD,20260216,070800,1.6152,1.6152,1.6152,1.6152
EURCAD,20260216,070900,1.6152,1.6153,1.6152,1.6153
EURCAD,20260216,071000,1.6152,1.6152,1.6151,1.6151
EURCAD,20260216,071100,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,071200,1.6150,1.6151,1.6150,1.6151
EURCAD,20260216,071300,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,071400,1.6150,1.6150,1.6150,1.6150
EURCAD,20260216,071500,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,071600,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,071700,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,071800,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,071900,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,072000,1.6151,1.6151,1.6150,1.6150
EURCAD,20260216,072100,1.6150,1.6150,1.6150,1.6150
EURCAD,20260216,072200,1.6150,1.6150,1.6149,1.6149
EURCAD,20260216,072300,1.6150,1.6150,1.6150,1.6150
EURCAD,20260216,072400,1.6150,1.6150,1.6149,1.6149
EURCAD,20260216,072500,1.6149,1.6149,1.6149,1.6149
EURCAD,20260216,072600,1.6149,1.6149,1.6149,1.6149
EURCAD,20260216,072700,1.6149,1.6149,1.6149,1.6149
EURCAD,20260216,072800,1.6149,1.6150,1.6149,1.6150
EURCAD,20260216,072900,1.6150,1.6150,1.6150,1.6150
EURCAD,20260216,073000,1.6150,1.6150,1.6150,1.6150
EURCAD,20260216,073100,1.6149,1.6149,1.6149,1.6149
EURCAD,20260216,073200,1.6148,1.6148,1.6147,1.6147
EURCAD,20260216,073300,1.6147,1.6149,1.6147,1.6149
EURCAD,20260216,073400,1.6149,1.6149,1.6149,1.6149
EURCAD,20260216,073500,1.6149,1.6149,1.6149,1.6149
EURCAD,20260216,073600,1.6149,1.6149,1.6149,1.6149
EURCAD,20260216,073700,1.6150,1.6150,1.6150,1.6150
EURCAD,20260216,073800,1.6150,1.6150,1.6150,1.6150
EURCAD,20260216,073900,1.6150,1.6150,1.6150,1.6150
EURCAD,20260216,074000,1.6150,1.6150,1.6149,1.6149
EURCAD,20260216,074100,1.6149,1.6149,1.6149,1.6149
EURCAD,20260216,074200,1.6148,1.6149,1.6148,1.6149
EURCAD,20260216,074300,1.6149,1.6149,1.6149,1.6149
EURCAD,20260216,074400,1.6149,1.6149,1.6149,1.6149
EURCAD,20260216,074500,1.6149,1.6149,1.6148,1.6148
EURCAD,20260216,074600,1.6149,1.6149,1.6148,1.6148
EURCAD,20260216,074700,1.6148,1.6148,1.6148,1.6148
EURCAD,20260216,074800,1.6149,1.6149,1.6149,1.6149
EURCAD,20260216,074900,1.6149,1.6149,1.6149,1.6149
EURCAD,20260216,075000,1.6148,1.6148,1.6148,1.6148
EURCAD,20260216,075100,1.6148,1.6148,1.6148,1.6148
EURCAD,20260216,075200,1.6148,1.6148,1.6148,1.6148
EURCAD,20260216,075300,1.6148,1.6148,1.6148,1.6148
EURCAD,20260216,075400,1.6149,1.6149,1.6149,1.6149
EURCAD,20260216,075500,1.6149,1.6149,1.6149,1.6149
EURCAD,20260216,075600,1.6149,1.6149,1.6149,1.6149
EURCAD,20260216,075700,1.6149,1.6149,1.6149,1.6149
EURCAD,20260216,075800,1.6149,1.6149,1.6149,1.6149
EURCAD,20260216,075900,1.6149,1.6149,1.6149,1.6149
EURCAD,20260216,080000,1.6149,1.6149,1.6149,1.6149
EURCAD,20260216,080100,1.6149,1.6149,1.6149,1.6149
EURCAD,20260216,080200,1.6149,1.6149,1.6149,1.6149
EURCAD,20260216,080300,1.6149,1.6150,1.6149,1.6150
EURCAD,20260216,080400,1.6149,1.6149,1.6148,1.6148
EURCAD,20260216,080500,1.6148,1.6149,1.6148,1.6149
EURCAD,20260216,080600,1.6148,1.6148,1.6148,1.6148
EURCAD,20260216,080700,1.6148,1.6148,1.6148,1.6148
EURCAD,20260216,080800,1.6148,1.6149,1.6148,1.6149
EURCAD,20260216,080900,1.6148,1.6148,1.6148,1.6148
EURCAD,20260216,081000,1.6148,1.6148,1.6147,1.6148
EURCAD,20260216,081100,1.6147,1.6147,1.6147,1.6147
EURCAD,20260216,081200,1.6147,1.6147,1.6147,1.6147
EURCAD,20260216,081300,1.6147,1.6147,1.6147,1.6147
EURCAD,20260216,081400,1.6148,1.6148,1.6148,1.6148
EURCAD,20260216,081500,1.6148,1.6148,1.6148,1.6148
EURCAD,20260216,081600,1.6147,1.6147,1.6147,1.6147
EURCAD,20260216,081700,1.6147,1.6147,1.6147,1.6147
EURCAD,20260216,081800,1.6147,1.6147,1.6147,1.6147
EURCAD,20260216,081900,1.6147,1.6147,1.6147,1.6147
EURCAD,20260216,082000,1.6147,1.6147,1.6147,1.6147
EURCAD,20260216,082100,1.6147,1.6147,1.6147,1.6147
EURCAD,20260216,082200,1.6147,1.6147,1.6147,1.6147
EURCAD,20260216,082300,1.6146,1.6146,1.6146,1.6146
EURCAD,20260216,082400,1.6146,1.6147,1.6146,1.6147
EURCAD,20260216,082500,1.6147,1.6147,1.6146,1.6146
EURCAD,20260216,082600,1.6147,1.6147,1.6147,1.6147
EURCAD,20260216,082700,1.6147,1.6147,1.6147,1.6147
EURCAD,20260216,082800,1.6146,1.6146,1.6146,1.6146
EURCAD,20260216,082900,1.6146,1.6147,1.6146,1.6147
EURCAD,20260216,083000,1.6147,1.6148,1.6147,1.6147
EURCAD,20260216,083100,1.6147,1.6147,1.6147,1.6147
EURCAD,20260216,083200,1.6147,1.6147,1.6147,1.6147
EURCAD,20260216,083300,1.6146,1.6146,1.6146,1.6146
EURCAD,20260216,083400,1.6146,1.6146,1.6144,1.6144
EURCAD,20260216,083500,1.6145,1.6145,1.6143,1.6143
EURCAD,20260216,083600,1.6143,1.6144,1.6143,1.6144
EURCAD,20260216,083700,1.6143,1.6144,1.6143,1.6144
EURCAD,20260216,083800,1.6144,1.6144,1.6144,1.6144
EURCAD,20260216,083900,1.6145,1.6145,1.6144,1.6144
EURCAD,20260216,084000,1.6144,1.6144,1.6144,1.6144
EURCAD,20260216,084100,1.6143,1.6143,1.6143,1.6143
EURCAD,20260216,084200,1.6143,1.6143,1.6143,1.6143
EURCAD,20260216,084300,1.6143,1.6143,1.6143,1.6143
EURCAD,20260216,084400,1.6143,1.6143,1.6143,1.6143
EURCAD,20260216,084500,1.6144,1.6144,1.6142,1.6142
EURCAD,20260216,084600,1.6142,1.6142,1.6142,1.6142
EURCAD,20260216,084700,1.6142,1.6142,1.6142,1.6142
EURCAD,20260216,084800,1.6142,1.6142,1.6142,1.6142
EURCAD,20260216,084900,1.6142,1.6142,1.6142,1.6142
EURCAD,20260216,085000,1.6142,1.6142,1.6142,1.6142
EURCAD,20260216,085100,1.6142,1.6142,1.6142,1.6142
EURCAD,20260216,085200,1.6142,1.6142,1.6142,1.6142
EURCAD,20260216,085300,1.6142,1.6142,1.6142,1.6142
EURCAD,20260216,085400,1.6141,1.6141,1.6141,1.6141
EURCAD,20260216,085500,1.6141,1.6141,1.6141,1.6141
EURCAD,20260216,085600,1.6142,1.6142,1.6142,1.6142
EURCAD,20260216,085700,1.6142,1.6142,1.6142,1.6142
EURCAD,20260216,085800,1.6141,1.6142,1.6140,1.6141
EURCAD,20260216,085900,1.6140,1.6140,1.6140,1.6140
EURCAD,20260216,090000,1.6140,1.6140,1.6140,1.6140
EURCAD,20260216,090100,1.6139,1.6140,1.6139,1.6139
EURCAD,20260216,090200,1.6140,1.6140,1.6139,1.6139
EURCAD,20260216,090300,1.6139,1.6140,1.6139,1.6140
EURCAD,20260216,090400,1.6141,1.6143,1.6141,1.6143
EURCAD,20260216,090500,1.6144,1.6144,1.6143,1.6144
EURCAD,20260216,090600,1.6145,1.6145,1.6144,1.6144
EURCAD,20260216,090700,1.6145,1.6145,1.6145,1.6145
EURCAD,20260216,090800,1.6145,1.6145,1.6142,1.6142
EURCAD,20260216,090900,1.6141,1.6142,1.6141,1.6142
EURCAD,20260216,091000,1.6142,1.6143,1.6142,1.6143
EURCAD,20260216,091100,1.6142,1.6143,1.6142,1.6143
EURCAD,20260216,091200,1.6143,1.6143,1.6143,1.6143
EURCAD,20260216,091300,1.6142,1.6143,1.6142,1.6143
EURCAD,20260216,091400,1.6142,1.6143,1.6142,1.6142
EURCAD,20260216,091500,1.6141,1.6141,1.6141,1.6141
EURCAD,20260216,091600,1.6142,1.6142,1.6142,1.6142
EURCAD,20260216,091700,1.6142,1.6144,1.6142,1.6144
EURCAD,20260216,091800,1.6145,1.6145,1.6145,1.6145
EURCAD,20260216,091900,1.6146,1.6147,1.6146,1.6147
EURCAD,20260216,092000,1.6147,1.6149,1.6147,1.6149
EURCAD,20260216,092100,1.6148,1.6148,1.6147,1.6147
EURCAD,20260216,092200,1.6148,1.6148,1.6147,1.6147
EURCAD,20260216,092300,1.6147,1.6147,1.6147,1.6147
EURCAD,20260216,092400,1.6147,1.6147,1.6145,1.6145
EURCAD,20260216,092500,1.6144,1.6144,1.6143,1.6144
EURCAD,20260216,092600,1.6144,1.6144,1.6143,1.6143
EURCAD,20260216,092700,1.6142,1.6142,1.6142,1.6142
EURCAD,20260216,092800,1.6142,1.6143,1.6142,1.6143
EURCAD,20260216,092900,1.6143,1.6143,1.6143,1.6143
EURCAD,20260216,093000,1.6144,1.6144,1.6144,1.6144
EURCAD,20260216,093100,1.6143,1.6143,1.6142,1.6143
EURCAD,20260216,093200,1.6144,1.6144,1.6142,1.6142
EURCAD,20260216,093300,1.6142,1.6142,1.6142,1.6142
EURCAD,20260216,093400,1.6143,1.6143,1.6142,1.6142
EURCAD,20260216,093500,1.6142,1.6142,1.6142,1.6142
EURCAD,20260216,093600,1.6141,1.6142,1.6141,1.6142
EURCAD,20260216,093700,1.6141,1.6141,1.6141,1.6141
EURCAD,20260216,093800,1.6142,1.6142,1.6142,1.6142
EURCAD,20260216,093900,1.6142,1.6142,1.6142,1.6142
EURCAD,20260216,094000,1.6142,1.6142,1.6138,1.6139
EURCAD,20260216,094100,1.6138,1.6138,1.6137,1.6137
EURCAD,20260216,094200,1.6136,1.6137,1.6136,1.6137
EURCAD,20260216,094300,1.6137,1.6138,1.6137,1.6138
EURCAD,20260216,094400,1.6137,1.6137,1.6137,1.6137
EURCAD,20260216,094500,1.6138,1.6138,1.6138,1.6138
EURCAD,20260216,094600,1.6139,1.6140,1.6139,1.6140
EURCAD,20260216,094700,1.6140,1.6140,1.6140,1.6140
EURCAD,20260216,094800,1.6140,1.6140,1.6140,1.6140
EURCAD,20260216,094900,1.6141,1.6141,1.6140,1.6140
EURCAD,20260216,095000,1.6140,1.6140,1.6140,1.6140
EURCAD,20260216,095100,1.6141,1.6141,1.6141,1.6141
EURCAD,20260216,095200,1.6141,1.6142,1.6141,1.6141
EURCAD,20260216,095300,1.6141,1.6141,1.6141,1.6141
EURCAD,20260216,095400,1.6140,1.6141,1.6140,1.6141
EURCAD,20260216,095500,1.6141,1.6142,1.6141,1.6141
EURCAD,20260216,095600,1.6140,1.6142,1.6140,1.6142
EURCAD,20260216,095700,1.6141,1.6144,1.6141,1.6144
EURCAD,20260216,095800,1.6143,1.6143,1.6143,1.6143
EURCAD,20260216,095900,1.6143,1.6143,1.6142,1.6143
EURCAD,20260216,100000,1.6143,1.6143,1.6143,1.6143
EURCAD,20260216,100100,1.6144,1.6144,1.6143,1.6143
EURCAD,20260216,100200,1.6142,1.6142,1.6142,1.6142
EURCAD,20260216,100300,1.6143,1.6144,1.6143,1.6144
EURCAD,20260216,100400,1.6144,1.6144,1.6144,1.6144
EURCAD,20260216,100500,1.6144,1.6144,1.6144,1.6144
EURCAD,20260216,100600,1.6143,1.6143,1.6143,1.6143
EURCAD,20260216,100700,1.6143,1.6144,1.6143,1.6144
EURCAD,20260216,100800,1.6143,1.6144,1.6143,1.6144
EURCAD,20260216,100900,1.6144,1.6145,1.6144,1.6145
EURCAD,20260216,101000,1.6144,1.6144,1.6141,1.6144
EURCAD,20260216,101100,1.6144,1.6144,1.6144,1.6144
EURCAD,20260216,101200,1.6145,1.6145,1.6145,1.6145
EURCAD,20260216,101300,1.6145,1.6145,1.6145,1.6145
EURCAD,20260216,101400,1.6146,1.6146,1.6145,1.6146
EURCAD,20260216,101500,1.6145,1.6146,1.6145,1.6146
EURCAD,20260216,101600,1.6147,1.6147,1.6147,1.6147
EURCAD,20260216,101700,1.6147,1.6147,1.6147,1.6147
EURCAD,20260216,101800,1.6147,1.6147,1.6147,1.6147
EURCAD,20260216,101900,1.6147,1.6149,1.6147,1.6149
EURCAD,20260216,102000,1.6149,1.6149,1.6149,1.6149
EURCAD,20260216,102100,1.6149,1.6149,1.6149,1.6149
EURCAD,20260216,102200,1.6149,1.6149,1.6149,1.6149
EURCAD,20260216,102300,1.6150,1.6150,1.6148,1.6148
EURCAD,20260216,102400,1.6148,1.6148,1.6148,1.6148
EURCAD,20260216,102500,1.6149,1.6149,1.6149,1.6149
EURCAD,20260216,102600,1.6149,1.6149,1.6148,1.6148
EURCAD,20260216,102700,1.6148,1.6148,1.6148,1.6148
EURCAD,20260216,102800,1.6147,1.6147,1.6147,1.6147
EURCAD,20260216,102900,1.6147,1.6147,1.6147,1.6147
EURCAD,20260216,103000,1.6147,1.6147,1.6147,1.6147
EURCAD,20260216,103100,1.6147,1.6147,1.6147,1.6147
EURCAD,20260216,103200,1.6147,1.6147,1.6147,1.6147
EURCAD,20260216,103300,1.6147,1.6147,1.6147,1.6147
EURCAD,20260216,103400,1.6147,1.6148,1.6147,1.6148
EURCAD,20260216,103500,1.6148,1.6149,1.6148,1.6149
EURCAD,20260216,103600,1.6149,1.6149,1.6149,1.6149
EURCAD,20260216,103700,1.6150,1.6150,1.6150,1.6150
EURCAD,20260216,103800,1.6151,1.6151,1.6150,1.6150
EURCAD,20260216,103900,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,104000,1.6152,1.6152,1.6151,1.6151
EURCAD,20260216,104100,1.6151,1.6151,1.6150,1.6151
EURCAD,20260216,104200,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,104300,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,104400,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,104500,1.6152,1.6152,1.6152,1.6152
EURCAD,20260216,104600,1.6152,1.6152,1.6152,1.6152
EURCAD,20260216,104700,1.6152,1.6152,1.6151,1.6151
EURCAD,20260216,104800,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,104900,1.6152,1.6153,1.6151,1.6153
EURCAD,20260216,105000,1.6153,1.6154,1.6153,1.6154
EURCAD,20260216,105100,1.6154,1.6154,1.6154,1.6154
EURCAD,20260216,105200,1.6155,1.6155,1.6154,1.6154
EURCAD,20260216,105300,1.6154,1.6154,1.6154,1.6154
EURCAD,20260216,105400,1.6154,1.6154,1.6154,1.6154
EURCAD,20260216,105500,1.6155,1.6155,1.6155,1.6155
EURCAD,20260216,105600,1.6155,1.6155,1.6155,1.6155
EURCAD,20260216,105700,1.6154,1.6155,1.6154,1.6155
EURCAD,20260216,105800,1.6155,1.6155,1.6155,1.6155
EURCAD,20260216,105900,1.6156,1.6156,1.6156,1.6156
EURCAD,20260216,110000,1.6156,1.6156,1.6155,1.6155
EURCAD,20260216,110100,1.6154,1.6154,1.6154,1.6154
EURCAD,20260216,110200,1.6154,1.6156,1.6154,1.6156
EURCAD,20260216,110300,1.6155,1.6155,1.6154,1.6154
EURCAD,20260216,110400,1.6155,1.6155,1.6154,1.6154
EURCAD,20260216,110500,1.6155,1.6155,1.6154,1.6154
EURCAD,20260216,110600,1.6153,1.6154,1.6153,1.6154
EURCAD,20260216,110700,1.6153,1.6153,1.6153,1.6153
EURCAD,20260216,110800,1.6153,1.6153,1.6153,1.6153
EURCAD,20260216,110900,1.6153,1.6153,1.6153,1.6153
EURCAD,20260216,111000,1.6152,1.6152,1.6152,1.6152
EURCAD,20260216,111100,1.6153,1.6153,1.6152,1.6152
EURCAD,20260216,111200,1.6153,1.6153,1.6152,1.6152
EURCAD,20260216,111300,1.6152,1.6152,1.6152,1.6152
EURCAD,20260216,111400,1.6152,1.6152,1.6152,1.6152
EURCAD,20260216,111500,1.6152,1.6153,1.6152,1.6153
EURCAD,20260216,111600,1.6152,1.6152,1.6152,1.6152
EURCAD,20260216,111700,1.6153,1.6153,1.6152,1.6152
EURCAD,20260216,111800,1.6151,1.6152,1.6151,1.6151
EURCAD,20260216,111900,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,112000,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,112100,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,112200,1.6152,1.6152,1.6151,1.6151
EURCAD,20260216,112300,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,112400,1.6151,1.6151,1.6149,1.6149
EURCAD,20260216,112500,1.6149,1.6149,1.6149,1.6149
EURCAD,20260216,112600,1.6149,1.6149,1.6149,1.6149
EURCAD,20260216,112700,1.6148,1.6148,1.6147,1.6147
EURCAD,20260216,112800,1.6148,1.6148,1.6147,1.6147
EURCAD,20260216,112900,1.6147,1.6147,1.6147,1.6147
EURCAD,20260216,113000,1.6147,1.6147,1.6147,1.6147
EURCAD,20260216,113100,1.6147,1.6147,1.6147,1.6147
EURCAD,20260216,113200,1.6147,1.6148,1.6147,1.6148
EURCAD,20260216,113300,1.6149,1.6149,1.6149,1.6149
EURCAD,20260216,113400,1.6149,1.6149,1.6147,1.6147
EURCAD,20260216,113500,1.6148,1.6149,1.6148,1.6149
EURCAD,20260216,113600,1.6149,1.6149,1.6149,1.6149
EURCAD,20260216,113700,1.6149,1.6149,1.6149,1.6149
EURCAD,20260216,113800,1.6148,1.6148,1.6148,1.6148
EURCAD,20260216,113900,1.6148,1.6148,1.6148,1.6148
EURCAD,20260216,114000,1.6147,1.6147,1.6147,1.6147
EURCAD,20260216,114100,1.6147,1.6147,1.6147,1.6147
EURCAD,20260216,114200,1.6147,1.6148,1.6147,1.6147
EURCAD,20260216,114300,1.6147,1.6147,1.6147,1.6147
EURCAD,20260216,114400,1.6147,1.6147,1.6147,1.6147
EURCAD,20260216,114500,1.6147,1.6147,1.6147,1.6147
EURCAD,20260216,114600,1.6147,1.6148,1.6147,1.6148
EURCAD,20260216,114700,1.6148,1.6148,1.6148,1.6148
EURCAD,20260216,114800,1.6147,1.6147,1.6147,1.6147
EURCAD,20260216,114900,1.6148,1.6148,1.6147,1.6147
EURCAD,20260216,115000,1.6148,1.6149,1.6148,1.6149
EURCAD,20260216,115100,1.6149,1.6149,1.6149,1.6149
EURCAD,20260216,115200,1.6148,1.6149,1.6148,1.6149
EURCAD,20260216,115300,1.6149,1.6149,1.6149,1.6149
EURCAD,20260216,115400,1.6149,1.6151,1.6149,1.6151
EURCAD,20260216,115500,1.6152,1.6153,1.6152,1.6153
EURCAD,20260216,115600,1.6153,1.6153,1.6153,1.6153
EURCAD,20260216,115700,1.6154,1.6154,1.6153,1.6153
EURCAD,20260216,115800,1.6154,1.6154,1.6154,1.6154
EURCAD,20260216,115900,1.6154,1.6154,1.6153,1.6153
EURCAD,20260216,120000,1.6154,1.6155,1.6154,1.6155
EURCAD,20260216,120100,1.6156,1.6156,1.6154,1.6154
EURCAD,20260216,120200,1.6155,1.6155,1.6155,1.6155
EURCAD,20260216,120300,1.6154,1.6154,1.6154,1.6154
EURCAD,20260216,120400,1.6154,1.6155,1.6154,1.6155
EURCAD,20260216,120500,1.6156,1.6156,1.6156,1.6156
EURCAD,20260216,120600,1.6156,1.6156,1.6155,1.6155
EURCAD,20260216,120700,1.6156,1.6156,1.6156,1.6156
EURCAD,20260216,120800,1.6156,1.6156,1.6156,1.6156
EURCAD,20260216,120900,1.6156,1.6156,1.6155,1.6156
EURCAD,20260216,121000,1.6155,1.6155,1.6155,1.6155
EURCAD,20260216,121100,1.6155,1.6155,1.6154,1.6154
EURCAD,20260216,121200,1.6155,1.6155,1.6155,1.6155
EURCAD,20260216,121300,1.6156,1.6156,1.6156,1.6156
EURCAD,20260216,121400,1.6156,1.6158,1.6156,1.6158
EURCAD,20260216,121500,1.6158,1.6158,1.6158,1.6158
EURCAD,20260216,121600,1.6159,1.6160,1.6159,1.6160
EURCAD,20260216,121700,1.6159,1.6159,1.6159,1.6159
EURCAD,20260216,121800,1.6160,1.6160,1.6160,1.6160
EURCAD,20260216,121900,1.6160,1.6160,1.6159,1.6160
EURCAD,20260216,122000,1.6160,1.6160,1.6160,1.6160
EURCAD,20260216,122100,1.6160,1.6160,1.6160,1.6160
EURCAD,20260216,122200,1.6161,1.6161,1.6160,1.6160
EURCAD,20260216,122300,1.6160,1.6160,1.6159,1.6159
EURCAD,20260216,122400,1.6160,1.6160,1.6160,1.6160
EURCAD,20260216,122500,1.6160,1.6160,1.6160,1.6160
EURCAD,20260216,122600,1.6161,1.6161,1.6161,1.6161
EURCAD,20260216,122700,1.6161,1.6162,1.6161,1.6162
EURCAD,20260216,122800,1.6161,1.6161,1.6161,1.6161
EURCAD,20260216,122900,1.6161,1.6162,1.6161,1.6162
EURCAD,20260216,123000,1.6162,1.6162,1.6162,1.6162
EURCAD,20260216,123100,1.6161,1.6161,1.6161,1.6161
EURCAD,20260216,123200,1.6160,1.6161,1.6160,1.6160
EURCAD,20260216,123300,1.6159,1.6159,1.6159,1.6159
EURCAD,20260216,123400,1.6159,1.6159,1.6159,1.6159
EURCAD,20260216,123500,1.6159,1.6159,1.6159,1.6159
EURCAD,20260216,123600,1.6159,1.6159,1.6159,1.6159
EURCAD,20260216,123700,1.6159,1.6159,1.6159,1.6159
EURCAD,20260216,123800,1.6158,1.6158,1.6158,1.6158
EURCAD,20260216,123900,1.6158,1.6158,1.6158,1.6158
EURCAD,20260216,124000,1.6158,1.6158,1.6158,1.6158
EURCAD,20260216,124100,1.6158,1.6158,1.6158,1.6158
EURCAD,20260216,124200,1.6158,1.6158,1.6158,1.6158
EURCAD,20260216,124300,1.6157,1.6157,1.6156,1.6156
EURCAD,20260216,124400,1.6156,1.6156,1.6156,1.6156
EURCAD,20260216,124500,1.6156,1.6156,1.6156,1.6156
EURCAD,20260216,124600,1.6156,1.6156,1.6156,1.6156
EURCAD,20260216,124700,1.6157,1.6158,1.6157,1.6158
EURCAD,20260216,124800,1.6158,1.6158,1.6158,1.6158
EURCAD,20260216,124900,1.6158,1.6158,1.6158,1.6158
EURCAD,20260216,125000,1.6158,1.6158,1.6158,1.6158
EURCAD,20260216,125100,1.6158,1.6158,1.6158,1.6158
EURCAD,20260216,125200,1.6159,1.6159,1.6158,1.6158
EURCAD,20260216,125300,1.6159,1.6159,1.6156,1.6156
EURCAD,20260216,125400,1.6157,1.6157,1.6156,1.6157
EURCAD,20260216,125500,1.6158,1.6158,1.6158,1.6158
EURCAD,20260216,125600,1.6158,1.6159,1.6158,1.6159
EURCAD,20260216,125700,1.6158,1.6158,1.6158,1.6158
EURCAD,20260216,125800,1.6157,1.6157,1.6156,1.6156
EURCAD,20260216,125900,1.6156,1.6156,1.6156,1.6156
EURCAD,20260216,130000,1.6156,1.6156,1.6156,1.6156
EURCAD,20260216,130100,1.6155,1.6156,1.6155,1.6155
EURCAD,20260216,130200,1.6154,1.6154,1.6154,1.6154
EURCAD,20260216,130300,1.6155,1.6155,1.6154,1.6154
EURCAD,20260216,130400,1.6154,1.6154,1.6154,1.6154
EURCAD,20260216,130500,1.6153,1.6153,1.6153,1.6153
EURCAD,20260216,130600,1.6153,1.6153,1.6152,1.6152
EURCAD,20260216,130700,1.6152,1.6152,1.6152,1.6152
EURCAD,20260216,130800,1.6152,1.6152,1.6152,1.6152
EURCAD,20260216,130900,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,131000,1.6152,1.6152,1.6151,1.6151
EURCAD,20260216,131100,1.6151,1.6152,1.6151,1.6152
EURCAD,20260216,131200,1.6151,1.6151,1.6150,1.6151
EURCAD,20260216,131300,1.6150,1.6151,1.6150,1.6151
EURCAD,20260216,131400,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,131500,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,131600,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,131700,1.6150,1.6150,1.6150,1.6150
EURCAD,20260216,131800,1.6150,1.6150,1.6149,1.6149
EURCAD,20260216,131900,1.6149,1.6149,1.6149,1.6149
EURCAD,20260216,132000,1.6149,1.6149,1.6149,1.6149
EURCAD,20260216,132100,1.6149,1.6149,1.6149,1.6149
EURCAD,20260216,132200,1.6148,1.6148,1.6148,1.6148
EURCAD,20260216,132300,1.6148,1.6148,1.6147,1.6147
EURCAD,20260216,132400,1.6148,1.6148,1.6147,1.6147
EURCAD,20260216,132500,1.6147,1.6147,1.6147,1.6147
EURCAD,20260216,132600,1.6145,1.6145,1.6145,1.6145
EURCAD,20260216,132700,1.6145,1.6145,1.6145,1.6145
EURCAD,20260216,132800,1.6145,1.6145,1.6145,1.6145
EURCAD,20260216,132900,1.6145,1.6146,1.6145,1.6146
EURCAD,20260216,133000,1.6147,1.6147,1.6147,1.6147
EURCAD,20260216,133100,1.6147,1.6148,1.6147,1.6148
EURCAD,20260216,133200,1.6148,1.6148,1.6148,1.6148
EURCAD,20260216,133300,1.6148,1.6148,1.6148,1.6148
EURCAD,20260216,133400,1.6149,1.6149,1.6149,1.6149
EURCAD,20260216,133500,1.6149,1.6149,1.6149,1.6149
EURCAD,20260216,133600,1.6149,1.6149,1.6149,1.6149
EURCAD,20260216,133700,1.6149,1.6151,1.6149,1.6151
EURCAD,20260216,133800,1.6152,1.6152,1.6152,1.6152
EURCAD,20260216,133900,1.6151,1.6151,1.6150,1.6150
EURCAD,20260216,134000,1.6149,1.6149,1.6149,1.6149
EURCAD,20260216,134100,1.6149,1.6149,1.6148,1.6148
EURCAD,20260216,134200,1.6148,1.6149,1.6148,1.6149
EURCAD,20260216,134300,1.6149,1.6149,1.6149,1.6149
EURCAD,20260216,134400,1.6149,1.6149,1.6149,1.6149
EURCAD,20260216,134500,1.6149,1.6149,1.6149,1.6149
EURCAD,20260216,134600,1.6150,1.6150,1.6150,1.6150
EURCAD,20260216,134700,1.6151,1.6151,1.6149,1.6150
EURCAD,20260216,134800,1.6149,1.6149,1.6147,1.6148
EURCAD,20260216,134900,1.6147,1.6147,1.6147,1.6147
EURCAD,20260216,135000,1.6147,1.6147,1.6147,1.6147
EURCAD,20260216,135100,1.6147,1.6148,1.6147,1.6148
EURCAD,20260216,135200,1.6148,1.6148,1.6147,1.6147
EURCAD,20260216,135300,1.6147,1.6148,1.6147,1.6148
EURCAD,20260216,135400,1.6147,1.6148,1.6147,1.6148
EURCAD,20260216,135500,1.6148,1.6149,1.6148,1.6149
EURCAD,20260216,135600,1.6148,1.6148,1.6147,1.6147
EURCAD,20260216,135700,1.6147,1.6147,1.6147,1.6147
EURCAD,20260216,135800,1.6147,1.6147,1.6147,1.6147
EURCAD,20260216,135900,1.6148,1.6148,1.6148,1.6148
EURCAD,20260216,140000,1.6148,1.6149,1.6148,1.6149
EURCAD,20260216,140100,1.6150,1.6151,1.6150,1.6151
EURCAD,20260216,140200,1.6151,1.6152,1.6151,1.6152
EURCAD,20260216,140300,1.6152,1.6152,1.6152,1.6152
EURCAD,20260216,140400,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,140500,1.6152,1.6152,1.6152,1.6152
EURCAD,20260216,140600,1.6152,1.6152,1.6152,1.6152
EURCAD,20260216,140700,1.6152,1.6152,1.6152,1.6152
EURCAD,20260216,140800,1.6152,1.6152,1.6152,1.6152
EURCAD,20260216,140900,1.6152,1.6152,1.6151,1.6151
EURCAD,20260216,141000,1.6151,1.6152,1.6151,1.6152
EURCAD,20260216,141100,1.6151,1.6152,1.6151,1.6152
EURCAD,20260216,141200,1.6153,1.6153,1.6153,1.6153
EURCAD,20260216,141300,1.6153,1.6153,1.6153,1.6153
EURCAD,20260216,141400,1.6153,1.6153,1.6153,1.6153
EURCAD,20260216,141500,1.6152,1.6152,1.6152,1.6152
EURCAD,20260216,141600,1.6152,1.6153,1.6152,1.6153
EURCAD,20260216,141700,1.6153,1.6153,1.6153,1.6153
EURCAD,20260216,141800,1.6153,1.6154,1.6153,1.6154
EURCAD,20260216,141900,1.6153,1.6153,1.6153,1.6153
EURCAD,20260216,142000,1.6153,1.6153,1.6152,1.6153
EURCAD,20260216,142100,1.6154,1.6154,1.6154,1.6154
EURCAD,20260216,142200,1.6153,1.6153,1.6152,1.6152
EURCAD,20260216,142300,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,142400,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,142500,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,142600,1.6150,1.6150,1.6150,1.6150
EURCAD,20260216,142700,1.6150,1.6151,1.6150,1.6151
EURCAD,20260216,142800,1.6149,1.6150,1.6149,1.6149
EURCAD,20260216,142900,1.6150,1.6150,1.6150,1.6150
EURCAD,20260216,143000,1.6149,1.6149,1.6149,1.6149
EURCAD,20260216,143100,1.6149,1.6149,1.6149,1.6149
EURCAD,20260216,143200,1.6148,1.6149,1.6148,1.6149
EURCAD,20260216,143300,1.6149,1.6150,1.6149,1.6150
EURCAD,20260216,143400,1.6150,1.6150,1.6150,1.6150
EURCAD,20260216,143500,1.6149,1.6149,1.6149,1.6149
EURCAD,20260216,143600,1.6149,1.6149,1.6149,1.6149
EURCAD,20260216,143700,1.6149,1.6149,1.6149,1.6149
EURCAD,20260216,143800,1.6149,1.6150,1.6149,1.6149
EURCAD,20260216,143900,1.6149,1.6149,1.6149,1.6149
EURCAD,20260216,144000,1.6148,1.6149,1.6148,1.6149
EURCAD,20260216,144100,1.6149,1.6149,1.6148,1.6148
EURCAD,20260216,144200,1.6148,1.6148,1.6148,1.6148
EURCAD,20260216,144300,1.6148,1.6148,1.6148,1.6148
EURCAD,20260216,144400,1.6149,1.6149,1.6148,1.6148
EURCAD,20260216,144500,1.6149,1.6149,1.6149,1.6149
EURCAD,20260216,144600,1.6148,1.6148,1.6147,1.6148
EURCAD,20260216,144700,1.6149,1.6149,1.6147,1.6147
EURCAD,20260216,144800,1.6147,1.6147,1.6147,1.6147
EURCAD,20260216,144900,1.6147,1.6147,1.6147,1.6147
EURCAD,20260216,145000,1.6148,1.6150,1.6148,1.6150
EURCAD,20260216,145100,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,145200,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,145300,1.6151,1.6152,1.6151,1.6151
EURCAD,20260216,145400,1.6152,1.6152,1.6151,1.6151
EURCAD,20260216,145500,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,145600,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,145700,1.6152,1.6152,1.6152,1.6152
EURCAD,20260216,145800,1.6152,1.6152,1.6151,1.6151
EURCAD,20260216,145900,1.6150,1.6151,1.6150,1.6151
EURCAD,20260216,150000,1.6150,1.6150,1.6150,1.6150
EURCAD,20260216,150100,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,150200,1.6151,1.6152,1.6151,1.6151
EURCAD,20260216,150300,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,150400,1.6150,1.6150,1.6150,1.6150
EURCAD,20260216,150500,1.6151,1.6151,1.6149,1.6149
EURCAD,20260216,150600,1.6149,1.6151,1.6149,1.6151
EURCAD,20260216,150700,1.6150,1.6150,1.6150,1.6150
EURCAD,20260216,150800,1.6150,1.6150,1.6150,1.6150
EURCAD,20260216,150900,1.6149,1.6149,1.6149,1.6149
EURCAD,20260216,151000,1.6149,1.6149,1.6149,1.6149
EURCAD,20260216,151100,1.6149,1.6149,1.6149,1.6149
EURCAD,20260216,151200,1.6149,1.6149,1.6149,1.6149
EURCAD,20260216,151300,1.6149,1.6149,1.6149,1.6149
EURCAD,20260216,151400,1.6150,1.6150,1.6150,1.6150
EURCAD,20260216,151500,1.6150,1.6150,1.6150,1.6150
EURCAD,20260216,151600,1.6150,1.6150,1.6149,1.6150
EURCAD,20260216,151700,1.6150,1.6150,1.6149,1.6149
EURCAD,20260216,151800,1.6150,1.6150,1.6150,1.6150
EURCAD,20260216,151900,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,152000,1.6150,1.6150,1.6149,1.6149
EURCAD,20260216,152100,1.6150,1.6151,1.6150,1.6150
EURCAD,20260216,152200,1.6149,1.6149,1.6149,1.6149
EURCAD,20260216,152300,1.6149,1.6150,1.6149,1.6149
EURCAD,20260216,152400,1.6149,1.6149,1.6149,1.6149
EURCAD,20260216,152500,1.6149,1.6149,1.6149,1.6149
EURCAD,20260216,152600,1.6150,1.6150,1.6150,1.6150
EURCAD,20260216,152700,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,152800,1.6151,1.6151,1.6150,1.6150
EURCAD,20260216,152900,1.6150,1.6151,1.6150,1.6151
EURCAD,20260216,153000,1.6152,1.6153,1.6152,1.6152
EURCAD,20260216,153100,1.6153,1.6153,1.6153,1.6153
EURCAD,20260216,153200,1.6153,1.6154,1.6153,1.6154
EURCAD,20260216,153300,1.6154,1.6154,1.6154,1.6154
EURCAD,20260216,153400,1.6154,1.6154,1.6153,1.6153
EURCAD,20260216,153500,1.6154,1.6154,1.6154,1.6154
EURCAD,20260216,153600,1.6154,1.6154,1.6153,1.6153
EURCAD,20260216,153700,1.6152,1.6152,1.6150,1.6150
EURCAD,20260216,153800,1.6149,1.6149,1.6147,1.6147
EURCAD,20260216,153900,1.6148,1.6149,1.6148,1.6149
EURCAD,20260216,154000,1.6149,1.6149,1.6149,1.6149
EURCAD,20260216,154100,1.6149,1.6149,1.6149,1.6149
EURCAD,20260216,154200,1.6150,1.6150,1.6149,1.6149
EURCAD,20260216,154300,1.6148,1.6149,1.6148,1.6149
EURCAD,20260216,154400,1.6149,1.6149,1.6149,1.6149
EURCAD,20260216,154500,1.6150,1.6150,1.6150,1.6150
EURCAD,20260216,154600,1.6150,1.6151,1.6150,1.6151
EURCAD,20260216,154700,1.6152,1.6153,1.6152,1.6153
EURCAD,20260216,154800,1.6153,1.6153,1.6152,1.6152
EURCAD,20260216,154900,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,155000,1.6152,1.6153,1.6152,1.6153
EURCAD,20260216,155100,1.6154,1.6154,1.6153,1.6153
EURCAD,20260216,155200,1.6153,1.6153,1.6153,1.6153
EURCAD,20260216,155300,1.6154,1.6154,1.6154,1.6154
EURCAD,20260216,155400,1.6154,1.6154,1.6154,1.6154
EURCAD,20260216,155500,1.6154,1.6155,1.6154,1.6155
EURCAD,20260216,155600,1.6154,1.6156,1.6154,1.6156
EURCAD,20260216,155700,1.6156,1.6156,1.6156,1.6156
EURCAD,20260216,155800,1.6156,1.6156,1.6156,1.6156
EURCAD,20260216,155900,1.6156,1.6156,1.6154,1.6154
EURCAD,20260216,160000,1.6155,1.6156,1.6155,1.6156
EURCAD,20260216,160100,1.6156,1.6156,1.6156,1.6156
EURCAD,20260216,160200,1.6156,1.6156,1.6156,1.6156
EURCAD,20260216,160300,1.6155,1.6155,1.6155,1.6155
EURCAD,20260216,160400,1.6156,1.6156,1.6156,1.6156
EURCAD,20260216,160500,1.6157,1.6158,1.6156,1.6158
EURCAD,20260216,160600,1.6157,1.6157,1.6157,1.6157
EURCAD,20260216,160700,1.6158,1.6158,1.6157,1.6158
EURCAD,20260216,160800,1.6158,1.6158,1.6158,1.6158
EURCAD,20260216,160900,1.6158,1.6158,1.6157,1.6157
EURCAD,20260216,161000,1.6156,1.6157,1.6156,1.6156
EURCAD,20260216,161100,1.6156,1.6156,1.6156,1.6156
EURCAD,20260216,161200,1.6157,1.6157,1.6157,1.6157
EURCAD,20260216,161300,1.6156,1.6157,1.6156,1.6157
EURCAD,20260216,161400,1.6156,1.6156,1.6156,1.6156
EURCAD,20260216,161500,1.6157,1.6157,1.6157,1.6157
EURCAD,20260216,161600,1.6157,1.6157,1.6157,1.6157
EURCAD,20260216,161700,1.6157,1.6157,1.6157,1.6157
EURCAD,20260216,161800,1.6157,1.6158,1.6157,1.6158
EURCAD,20260216,161900,1.6158,1.6158,1.6158,1.6158
EURCAD,20260216,162000,1.6158,1.6158,1.6158,1.6158
EURCAD,20260216,162100,1.6158,1.6158,1.6158,1.6158
EURCAD,20260216,162200,1.6158,1.6158,1.6158,1.6158
EURCAD,20260216,162300,1.6158,1.6159,1.6158,1.6159
EURCAD,20260216,162400,1.6159,1.6159,1.6159,1.6159
EURCAD,20260216,162500,1.6158,1.6158,1.6158,1.6158
EURCAD,20260216,162600,1.6158,1.6158,1.6158,1.6158
EURCAD,20260216,162700,1.6158,1.6158,1.6158,1.6158
EURCAD,20260216,162800,1.6158,1.6158,1.6158,1.6158
EURCAD,20260216,162900,1.6158,1.6158,1.6158,1.6158
EURCAD,20260216,163000,1.6158,1.6158,1.6158,1.6158
EURCAD,20260216,163100,1.6158,1.6158,1.6158,1.6158
EURCAD,20260216,163200,1.6158,1.6158,1.6158,1.6158
EURCAD,20260216,163300,1.6159,1.6159,1.6158,1.6158
EURCAD,20260216,163400,1.6158,1.6159,1.6158,1.6159
EURCAD,20260216,163500,1.6158,1.6158,1.6158,1.6158
EURCAD,20260216,163600,1.6158,1.6158,1.6158,1.6158
EURCAD,20260216,163700,1.6158,1.6158,1.6158,1.6158
EURCAD,20260216,163800,1.6158,1.6158,1.6157,1.6157
EURCAD,20260216,163900,1.6157,1.6157,1.6157,1.6157
EURCAD,20260216,164000,1.6156,1.6156,1.6156,1.6156
EURCAD,20260216,164100,1.6157,1.6158,1.6157,1.6158
EURCAD,20260216,164200,1.6158,1.6158,1.6156,1.6156
EURCAD,20260216,164300,1.6156,1.6156,1.6156,1.6156
EURCAD,20260216,164400,1.6156,1.6157,1.6156,1.6157
EURCAD,20260216,164500,1.6158,1.6158,1.6158,1.6158
EURCAD,20260216,164600,1.6158,1.6158,1.6157,1.6157
EURCAD,20260216,164700,1.6157,1.6157,1.6157,1.6157
EURCAD,20260216,164800,1.6156,1.6156,1.6156,1.6156
EURCAD,20260216,164900,1.6156,1.6157,1.6156,1.6157
EURCAD,20260216,165000,1.6157,1.6157,1.6157,1.6157
EURCAD,20260216,165100,1.6156,1.6157,1.6154,1.6154
EURCAD,20260216,165200,1.6155,1.6155,1.6155,1.6155
EURCAD,20260216,165300,1.6155,1.6155,1.6154,1.6154
EURCAD,20260216,165400,1.6154,1.6154,1.6154,1.6154
EURCAD,20260216,165500,1.6154,1.6154,1.6153,1.6153
EURCAD,20260216,165600,1.6151,1.6152,1.6151,1.6151
EURCAD,20260216,165700,1.6152,1.6152,1.6152,1.6152
EURCAD,20260216,165800,1.6152,1.6153,1.6151,1.6151
EURCAD,20260216,165900,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,170000,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,170100,1.6152,1.6153,1.6152,1.6152
EURCAD,20260216,170200,1.6153,1.6153,1.6152,1.6152
EURCAD,20260216,170300,1.6153,1.6154,1.6153,1.6154
EURCAD,20260216,170400,1.6153,1.6154,1.6153,1.6154
EURCAD,20260216,170500,1.6154,1.6154,1.6154,1.6154
EURCAD,20260216,170600,1.6154,1.6154,1.6154,1.6154
EURCAD,20260216,170700,1.6155,1.6156,1.6155,1.6155
EURCAD,20260216,170800,1.6154,1.6154,1.6154,1.6154
EURCAD,20260216,170900,1.6154,1.6154,1.6154,1.6154
EURCAD,20260216,171000,1.6154,1.6154,1.6154,1.6154
EURCAD,20260216,171100,1.6154,1.6154,1.6153,1.6153
EURCAD,20260216,171200,1.6154,1.6154,1.6154,1.6154
EURCAD,20260216,171300,1.6154,1.6155,1.6154,1.6155
EURCAD,20260216,171400,1.6155,1.6155,1.6155,1.6155
EURCAD,20260216,171500,1.6155,1.6155,1.6155,1.6155
EURCAD,20260216,171600,1.6155,1.6155,1.6155,1.6155
EURCAD,20260216,171700,1.6155,1.6156,1.6155,1.6156
EURCAD,20260216,171800,1.6157,1.6158,1.6157,1.6157
EURCAD,20260216,171900,1.6156,1.6156,1.6156,1.6156
EURCAD,20260216,172000,1.6156,1.6156,1.6155,1.6155
EURCAD,20260216,172100,1.6154,1.6154,1.6154,1.6154
EURCAD,20260216,172200,1.6155,1.6156,1.6155,1.6156
EURCAD,20260216,172300,1.6156,1.6156,1.6156,1.6156
EURCAD,20260216,172400,1.6156,1.6156,1.6156,1.6156
EURCAD,20260216,172500,1.6154,1.6156,1.6154,1.6156
EURCAD,20260216,172600,1.6155,1.6155,1.6155,1.6155
EURCAD,20260216,172700,1.6154,1.6154,1.6154,1.6154
EURCAD,20260216,172800,1.6154,1.6155,1.6154,1.6155
EURCAD,20260216,172900,1.6154,1.6154,1.6154,1.6154
EURCAD,20260216,173000,1.6154,1.6154,1.6152,1.6152
EURCAD,20260216,173100,1.6152,1.6152,1.6152,1.6152
EURCAD,20260216,173200,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,173300,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,173400,1.6151,1.6152,1.6151,1.6152
EURCAD,20260216,173500,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,173600,1.6151,1.6151,1.6151,1.6151
EURCAD,20260216,173700,1.6151,1.6154,1.6151,1.6154
EURCAD,20260216,173800,1.6154,1.6154,1.6154,1.6154
EURCAD,20260216,173900,1.6154,1.6154,1.6154,1.6154
EURCAD,20260216,174000,1.6155,1.6156,1.6155,1.6156
EURCAD,20260216,174100,1.6156,1.6156,1.6156,1.6156
EURCAD,20260216,174200,1.6155,1.6155,1.6155,1.6155
EURCAD,20260216,174300,1.6155,1.6156,1.6155,1.6156
EURCAD,20260216,174400,1.6156,1.6156,1.6155,1.6155
EURCAD,20260216,174500,1.6154,1.6154,1.6154,1.6154
EURCAD,20260216,174600,1.6154,1.6154,1.6154,1.6154
EURCAD,20260216,174700,1.6154,1.6154,1.6154,1.6154
EURCAD,20260216,174800,1.6154,1.6154,1.6154,1.6154
EURCAD,20260216,174900,1.6153,1.6153,1.6153,1.6153
EURCAD,20260216,175000,1.6153,1.6153,1.6153,1.6153
EURCAD,20260216,175100,1.6153,1.6153,1.6150,1.6150
EURCAD,20260216,175200,1.6149,1.6151,1.6149,1.6151
EURCAD,20260216,175300,1.6150,1.6150,1.6149,1.6149
EURCAD,20260216,175400,1.6149,1.6149,1.6149,1.6149
EURCAD,20260216,175500,1.6148,1.6151,1.6148,1.6151
EURCAD,20260216,175600,1.6151,1.6152,1.6151,1.6152
EURCAD,20260216,175700,1.6153,1.6156,1.6153,1.6156
EURCAD,20260216,175800,1.6155,1.6155,1.6154,1.6154
EURCAD,20260216,175900,1.6154,1.6156,1.6154,1.6155
EURCAD,20260216,180000,1.6155,1.6156,1.6155,1.6156
EURCAD,20260216,180100,1.6157,1.6158,1.6157,1.6158
EURCAD,20260216,180200,1.6158,1.6158,1.6158,1.6158
EURCAD,20260216,180300,1.6158,1.6158,1.6158,1.6158
EURCAD,20260216,180400,1.6158,1.6158,1.6157,1.6157
EURCAD,20260216,180500,1.6157,1.6157,1.6157,1.6157
EURCAD,20260216,180600,1.6157,1.6157,1.6157,1.6157
EURCAD,20260216,180700,1.6157,1.6157,1.6157,1.6157
EURCAD,20260216,180800,1.6156,1.6156,1.6156,1.6156
EURCAD,20260216,180900,1.6157,1.6158,1.6157,1.6157
EURCAD,20260216,181000,1.6156,1.6156,1.6156,1.6156
EURCAD,20260216,181100,1.6156,1.6156,1.6156,1.6156
EURCAD,20260216,181200,1.6156,1.6156,1.6156,1.6156
EURCAD,20260216,181300,1.6156,1.6156,1.6156,1.6156
EURCAD,20260216,181400,1.6156,1.6156,1.6156,1.6156
EURCAD,20260216,181500,1.6154,1.6154,1.6154,1.6154
EURCAD,20260216,181600,1.6154,1.6154,1.6154,1.6154
EURCAD,20260216,181700,1.6154,1.6154,1.6154,1.6154
EURCAD,20260216,181800,1.6154,1.6154,1.6154,1.6154
EURCAD,20260216,181900,1.6154,1.6154,1.6154,1.6154
EURCAD,20260216,182000,1.6154,1.6156,1.6154,1.6156
EURCAD,20260216,182100,1.6155,1.6155,1.6155,1.6155
EURCAD,20260216,182200,1.6155,1.6155,1.6155,1.6155
EURCAD,20260216,182300,1.6155,1.6155,1.6155,1.6155
EURCAD,20260216,182400,1.6156,1.6156,1.6155,1.6155
EURCAD,20260216,182500,1.6155,1.6155,1.6155,1.6155
EURCAD,20260216,182600,1.6155,1.6155,1.6154,1.6154
EURCAD,20260216,182700,1.6154,1.6154,1.6154,1.6154
EURCAD,20260216,182800,1.6154,1.6154,1.6154,1.6154
EURCAD,20260216,182900,1.6153,1.6154,1.6153,1.6154
EURCAD,20260216,183000,1.6154,1.6154,1.6154,1.6154
EURCAD,20260216,183100,1.6154,1.6154,1.6153,1.6153
EURCAD,20260216,183200,1.6153,1.6153,1.6153,1.6153
EURCAD,20260216,183300,1.6153,1.6153,1.6153,1.6153
EURCAD,20260216,183400,1.6153,1.6153,1.6153,1.6153
EURCAD,20260216,183500,1.6153,1.6153,1.6153,1.6153
EURCAD,20260216,183600,1.6153,1.6153,1.6153,1.6153
EURCAD,20260216,183700,1.6153,1.6153,1.6153,1.6153
EURCAD,20260216,183800,1.6154,1.6154,1.6154,1.6154
EURCAD,20260216,183900,1.6154,1.6154,1.6154,1.6154
EURCAD,20260216,184000,1.6154,1.6154,1.6154,1.6154
EURCAD,20260216,184100,1.6154,1.6154,1.6154,1.6154
EURCAD,20260216,184200,1.6154,1.6154,1.6154,1.6154
EURCAD,20260216,184300,1.6154,1.6154,1.6153,1.6153
EURCAD,20260216,184400,1.6153,1.6153,1.6153,1.6153
EURCAD,20260216,184500,1.6154,1.6154,1.6154,1.6154
EURCAD,20260216,184600,1.6155,1.6155,1.6155,1.6155
EURCAD,20260216,184700,1.6155,1.6155,1.6155,1.6155
EURCAD,20260216,184800,1.6155,1.6155,1.6155,1.6155
EURCAD,20260216,184900,1.6155,1.6155,1.6155,1.6155
EURCAD,20260216,185000,1.6155,1.6155,1.6154,1.6154
EURCAD,20260216,185100,1.6154,1.6154,1.6153,1.6153
EURCAD,20260216,185200,1.6153,1.6153,1.6153,1.6153
EURCAD,20260216,185300,1.6153,1.6153,1.6153,1.6153
EURCAD,20260216,185400,1.6153,1.6153,1.6153,1.6153
EURCAD,20260216,185500,1.6153,1.6153,1.6153,1.6153
EURCAD,20260216,185600,1.6153,1.6153,1.6153,1.6153
EURCAD,20260216,185700,1.6153,1.6153,1.6153,1.6153
EURCAD,20260216,185800,1.6153,1.6153,1.6153,1.6153
EURCAD,20260216,185900,1.6156,1.6156,1.6156,1.6156
EURCAD,20260216,190000,1.6156,1.6156,1.6156,1.6156
EURCAD,20260216,190100,1.6156,1.6156,1.6155,1.6155
EURCAD,20260216,190200,1.6156,1.6156,1.6156,1.6156
EURCAD,20260216,190300,1.6156,1.6156,1.6156,1.6156
EURCAD,20260216,190400,1.6156,1.6156,1.6156,1.6156
EURCAD,20260216,190500,1.6156,1.6156,1.6156,1.6156
EURCAD,20260216,190600,1.6156,1.6156,1.6156,1.6156
EURCAD,20260216,190700,1.6156,1.6156,1.6156,1.6156
EURCAD,20260216,190800,1.6156,1.6156,1.6156,1.6156
EURCAD,20260216,190900,1.6156,1.6157,1.6156,1.6157
EURCAD,20260216,191000,1.6157,1.6157,1.6157,1.6157
EURCAD,20260216,191100,1.6156,1.6156,1.6156,1.6156
EURCAD,20260216,191200,1.6156,1.6156,1.6156,1.6156
EURCAD,20260216,191300,1.6156,1.6156,1.6156,1.6156
EURCAD,20260216,191400,1.6156,1.6156,1.6156,1.6156
EURCAD,20260216,191500,1.6156,1.6156,1.6156,1.6156
EURCAD,20260216,191600,1.6156,1.6156,1.6156,1.6156
EURCAD,20260216,191700,1.6156,1.6156,1.6156,1.6156
EURCAD,20260216,191800,1.6156,1.6156,1.6156,1.6156
EURCAD,20260216,191900,1.6156,1.6156,1.6155,1.6155
EURCAD,20260216,192000,1.6155,1.6155,1.6155,1.6155
EURCAD,20260216,192100,1.6155,1.6155,1.6155,1.6155
EURCAD,20260216,192200,1.6155,1.6155,1.6155,1.6155
EURCAD,20260216,192300,1.6155,1.6155,1.6155,1.6155
EURCAD,20260216,192400,1.6155,1.6155,1.6155,1.6155
EURCAD,20260216,192500,1.6155,1.6155,1.6155,1.6155
EURCAD,20260216,192600,1.6153,1.6153,1.6153,1.6153
EURCAD,20260216,192700,1.6153,1.6153,1.6153,1.6153
EURCAD,20260216,192800,1.6153,1.6153,1.6153,1.6153
EURCAD,20260216,192900,1.6153,1.6153,1.6153,1.6153
EURCAD,20260216,193000,1.6153,1.6153,1.6153,1.6153
EURCAD,20260216,193100,1.6153,1.6153,1.6153,1.6153
EURCAD,20260216,193200,1.6154,1.6154,1.6154,1.6154
EURCAD,20260216,193300,1.6154,1.6154,1.6154,1.6154
EURCAD,20260216,193400,1.6154,1.6154,1.6154,1.6154
EURCAD,20260216,193500,1.6154,1.6154,1.6154,1.6154
EURCAD,20260216,193600,1.6154,1.6154,1.6154,1.6154
EURCAD,20260216,193700,1.6154,1.6154,1.6154,1.6154
EURCAD,20260216,193800,1.6154,1.6154,1.6154,1.6154
EURCAD,20260216,193900,1.6154,1.6154,1.6154,1.6154
EURCAD,20260216,194000,1.6154,1.6154,1.6154,1.6154
EURCAD,20260216,194100,1.6154,1.6154,1.6154,1.6154
EURCAD,20260216,194200,1.6154,1.6154,1.6154,1.6154
EURCAD,20260216,194300,1.6154,1.6154,1.6154,1.6154
EURCAD,20260216,194400,1.6154,1.6155,1.6154,1.6155
EURCAD,20260216,194500,1.6155,1.6155,1.6155,1.6155
EURCAD,20260216,194600,1.6155,1.6155,1.6155,1.6155
EURCAD,20260216,194700,1.6155,1.6155,1.6155,1.6155
EURCAD,20260216,194800,1.6155,1.6155,1.6155,1.6155
EURCAD,20260216,194900,1.6155,1.6155,1.6155,1.6155
EURCAD,20260216,195000,1.6155,1.6155,1.6155,1.6155
EURCAD,20260216,195100,1.6155,1.6155,1.6155,1.6155
EURCAD,20260216,195200,1.6155,1.6155,1.6155,1.6155
EURCAD,20260216,195300,1.6154,1.6154,1.6154,1.6154
EURCAD,20260216,195400,1.6154,1.6154,1.6154,1.6154
EURCAD,20260216,195500,1.6154,1.6154,1.6154,1.6154
EURCAD,20260216,195600,1.6154,1.6155,1.6154,1.6155
EURCAD,20260216,195700,1.6155,1.6156,1.6155,1.6156
EURCAD,20260216,195800,1.6156,1.6156,1.6156,1.6156
EURCAD,20260216,195900,1.6156,1.6156,1.6155,1.6155
EURCAD,20260216,200000,1.6155,1.6155,1.6155,1.6155
EURCAD,20260216,200100,1.6154,1.6154,1.6154,1.6154
EURCAD,20260216,200200,1.6155,1.6155,1.6154,1.6154
EURCAD,20260216,200300,1.6154,1.6154,1.6154,1.6154
EURCAD,20260216,200400,1.6156,1.6156,1.6156,1.6156
EURCAD,20260216,200500,1.6156,1.6156,1.6156,1.6156
EURCAD,20260216,200600,1.6156,1.6156,1.6156,1.6156
EURCAD,20260216,200700,1.6156,1.6156,1.6156,1.6156
EURCAD,20260216,200800,1.6156,1.6156,1.6156,1.6156
EURCAD,20260216,200900,1.6156,1.6156,1.6156,1.6156
EURCAD,20260216,201000,1.6156,1.6156,1.6156,1.6156
EURCAD,20260216,201100,1.6156,1.6156,1.6156,1.6156
EURCAD,20260216,201200,1.6156,1.6157,1.6156,1.6157
EURCAD,20260216,201300,1.6157,1.6157,1.6157,1.6157
EURCAD,20260216,201400,1.6157,1.6157,1.6157,1.6157
EURCAD,20260216,201500,1.6157,1.6157,1.6157,1.6157
EURCAD,20260216,201600,1.6157,1.6157,1.6157,1.6157
EURCAD,20260216,201700,1.6157,1.6157,1.6157,1.6157
EURCAD,20260216,201800,1.6157,1.6157,1.6157,1.6157
EURCAD,20260216,201900,1.6157,1.6157,1.6157,1.6157
EURCAD,20260216,202000,1.6157,1.6157,1.6157,1.6157
EURCAD,20260216,202100,1.6157,1.6157,1.6157,1.6157
EURCAD,20260216,202200,1.6157,1.6157,1.6157,1.6157
EURCAD,20260216,202300,1.6157,1.6157,1.6157,1.6157
EURCAD,20260216,202400,1.6158,1.6158,1.6158,1.6158
EURCAD,20260216,202500,1.6158,1.6158,1.6158,1.6158
EURCAD,20260216,202600,1.6158,1.6158,1.6158,1.6158
EURCAD,20260216,202700,1.6158,1.6158,1.6158,1.6158
EURCAD,20260216,202800,1.6158,1.6158,1.6158,1.6158
EURCAD,20260216,202900,1.6158,1.6158,1.6158,1.6158
EURCAD,20260216,203000,1.6158,1.6158,1.6158,1.6158
EURCAD,20260216,203100,1.6158,1.6158,1.6158,1.6158
EURCAD,20260216,203200,1.6158,1.6158,1.6157,1.6157
EURCAD,20260216,203300,1.6157,1.6157,1.6157,1.6157
EURCAD,20260216,203400,1.6157,1.6157,1.6157,1.6157
EURCAD,20260216,203500,1.6157,1.6157,1.6157,1.6157
EURCAD,20260216,203600,1.6157,1.6157,1.6157,1.6157
EURCAD,20260216,203700,1.6157,1.6157,1.6157,1.6157
EURCAD,20260216,203800,1.6157,1.6157,1.6157,1.6157
EURCAD,20260216,203900,1.6157,1.6157,1.6157,1.6157
EURCAD,20260216,204000,1.6157,1.6157,1.6157,1.6157
EURCAD,20260216,204100,1.6157,1.6157,1.6157,1.6157
EURCAD,20260216,204200,1.6157,1.6157,1.6157,1.6157
EURCAD,20260216,204300,1.6158,1.6158,1.6158,1.6158
EURCAD,20260216,204400,1.6158,1.6158,1.6158,1.6158
EURCAD,20260216,204500,1.6158,1.6158,1.6158,1.6158
EURCAD,20260216,204600,1.6158,1.6158,1.6158,1.6158
EURCAD,20260216,204700,1.6158,1.6158,1.6158,1.6158
EURCAD,20260216,204800,1.6158,1.6158,1.6158,1.6158
EURCAD,20260216,204900,1.6158,1.6158,1.6157,1.6157
EURCAD,20260216,205000,1.6157,1.6157,1.6157,1.6157
EURCAD,20260216,205100,1.6157,1.6157,1.6157,1.6157
EURCAD,20260216,205200,1.6157,1.6157,1.6157,1.6157
EURCAD,20260216,205300,1.6157,1.6157,1.6157,1.6157
EURCAD,20260216,205400,1.6157,1.6157,1.6157,1.6157
EURCAD,20260216,205500,1.6157,1.6157,1.6157,1.6157
EURCAD,20260216,205600,1.6158,1.6158,1.6158,1.6158
EURCAD,20260216,205700,1.6158,1.6158,1.6158,1.6158
EURCAD,20260216,205800,1.6158,1.6158,1.6158,1.6158
EURCAD,20260216,205900,1.6158,1.6158,1.6158,1.6158
EURCAD,20260216,210000,1.6158,1.6158,1.6158,1.6158
EURCAD,20260216,210100,1.6158,1.6158,1.6158,1.6158
EURCAD,20260216,210200,1.6158,1.6161,1.6158,1.6161
EURCAD,20260216,210300,1.6161,1.6161,1.6160,1.6160
EURCAD,20260216,210400,1.6160,1.6160,1.6160,1.6160
EURCAD,20260216,210500,1.6160,1.6160,1.6160,1.6160
EURCAD,20260216,210600,1.6160,1.6160,1.6160,1.6160
EURCAD,20260216,210700,1.6160,1.6160,1.6160,1.6160
EURCAD,20260216,210800,1.6160,1.6160,1.6160,1.6160
EURCAD,20260216,210900,1.6160,1.6160,1.6160,1.6160
EURCAD,20260216,211000,1.6160,1.6160,1.6160,1.6160
EURCAD,20260216,211100,1.6161,1.6161,1.6161,1.6161
EURCAD,20260216,211200,1.6161,1.6161,1.6161,1.6161
EURCAD,20260216,211300,1.6161,1.6161,1.6161,1.6161
EURCAD,20260216,211400,1.6161,1.6161,1.6161,1.6161
EURCAD,20260216,211500,1.6161,1.6161,1.6161,1.6161
EURCAD,20260216,211600,1.6161,1.6161,1.6160,1.6160
EURCAD,20260216,211700,1.6160,1.6160,1.6160,1.6160
EURCAD,20260216,211800,1.6159,1.6159,1.6159,1.6159
EURCAD,20260216,211900,1.6159,1.6159,1.6159,1.6159
EURCAD,20260216,212000,1.6159,1.6159,1.6159,1.6159
EURCAD,20260216,212100,1.6159,1.6159,1.6159,1.6159
EURCAD,20260216,212200,1.6159,1.6159,1.6159,1.6159
EURCAD,20260216,212300,1.6159,1.6159,1.6159,1.6159
EURCAD,20260216,212400,1.6159,1.6159,1.6159,1.6159
EURCAD,20260216,212500,1.6159,1.6159,1.6159,1.6159
EURCAD,20260216,212600,1.6159,1.6159,1.6159,1.6159
EURCAD,20260216,212700,1.6159,1.6159,1.6159,1.6159
EURCAD,20260216,212800,1.6159,1.6159,1.6159,1.6159
EURCAD,20260216,212900,1.6158,1.6158,1.6158,1.6158
EURCAD,20260216,213000,1.6158,1.6158,1.6158,1.6158
EURCAD,20260216,213100,1.6160,1.6160,1.6160,1.6160
EURCAD,20260216,213200,1.6160,1.6160,1.6160,1.6160
EURCAD,20260216,213300,1.6160,1.6160,1.6160,1.6160
EURCAD,20260216,213400,1.6160,1.6160,1.6160,1.6160
EURCAD,20260216,213500,1.6160,1.6160,1.6160,1.6160
EURCAD,20260216,213600,1.6160,1.6160,1.6160,1.6160
EURCAD,20260216,213700,1.6159,1.6159,1.6159,1.6159
EURCAD,20260216,213800,1.6159,1.6159,1.6159,1.6159
EURCAD,20260216,213900,1.6159,1.6159,1.6159,1.6159
EURCAD,20260216,214000,1.6159,1.6159,1.6159,1.6159
EURCAD,20260216,214100,1.6159,1.6159,1.6158,1.6158
EURCAD,20260216,214200,1.6158,1.6158,1.6158,1.6158
EURCAD,20260216,214300,1.6158,1.6158,1.6158,1.6158
EURCAD,20260216,214400,1.6158,1.6158,1.6158,1.6158
EURCAD,20260216,214500,1.6158,1.6158,1.6158,1.6158
EURCAD,20260216,214600,1.6158,1.6158,1.6158,1.6158
EURCAD,20260216,214700,1.6158,1.6158,1.6158,1.6158
EURCAD,20260216,214800,1.6158,1.6158,1.6158,1.6158
EURCAD,20260216,214900,1.6158,1.6158,1.6158,1.6158
EURCAD,20260216,215000,1.6158,1.6158,1.6158,1.6158
EURCAD,20260216,215100,1.6158,1.6158,1.6158,1.6158
EURCAD,20260216,215200,1.6158,1.6158,1.6158,1.6158
EURCAD,20260216,215300,1.6159,1.6159,1.6159,1.6159
EURCAD,20260216,215400,1.6159,1.6159,1.6159,1.6159
EURCAD,20260216,215500,1.6159,1.6159,1.6159,1.6159
EURCAD,20260216,215600,1.6159,1.6159,1.6159,1.6159
EURCAD,20260216,215700,1.6159,1.6159,1.6159,1.6159
EURCAD,20260216,215800,1.6159,1.6159,1.6159,1.6159
EURCAD,20260216,215900,1.6159,1.6159,1.6159,1.6159
EURCAD,20260216,220000,1.6159,1.6159,1.6159,1.6159
EURCAD,20260216,220100,1.6159,1.6159,1.6159,1.6159
EURCAD,20260216,220200,1.6159,1.6159,1.6159,1.6159
EURCAD,20260216,220300,1.6159,1.6159,1.6159,1.6159
EURCAD,20260216,220400,1.6159,1.6159,1.6159,1.6159
EURCAD,20260216,220500,1.6159,1.6159,1.6159,1.6159
EURCAD,20260216,220600,1.6159,1.6159,1.6159,1.6159
EURCAD,20260216,220700,1.6159,1.6159,1.6159,1.6159
EURCAD,20260216,220800,1.6159,1.6159,1.6159,1.6159
EURCAD,20260216,220900,1.6159,1.6159,1.6159,1.6159
EURCAD,20260216,221000,1.6159,1.6159,1.6158,1.6158
EURCAD,20260216,221100,1.6158,1.6158,1.6158,1.6158
EURCAD,20260216,221200,1.6158,1.6159,1.6158,1.6159
EURCAD,20260216,221300,1.6159,1.6159,1.6159,1.6159
EURCAD,20260216,221400,1.6159,1.6159,1.6159,1.6159
EURCAD,20260216,221500,1.6159,1.6159,1.6159,1.6159
EURCAD,20260216,221600,1.6159,1.6159,1.6159,1.6159
EURCAD,20260216,221700,1.6159,1.6159,1.6159,1.6159
EURCAD,20260216,221800,1.6159,1.6159,1.6159,1.6159
EURCAD,20260216,221900,1.6159,1.6159,1.6159,1.6159
EURCAD,20260216,222000,1.6159,1.6159,1.6159,1.6159
EURCAD,20260216,222100,1.6159,1.6159,1.6159,1.6159
EURCAD,20260216,222200,1.6159,1.6159,1.6159,1.6159
EURCAD,20260216,222300,1.6159,1.6159,1.6159,1.6159
EURCAD,20260216,222400,1.6159,1.6159,1.6159,1.6159
EURCAD,20260216,222500,1.6159,1.6159,1.6159,1.6159
EURCAD,20260216,222600,1.6159,1.6159,1.6159,1.6159
EURCAD,20260216,222700,1.6159,1.6159,1.6159,1.6159
EURCAD,20260216,222800,1.6159,1.6159,1.6159,1.6159
EURCAD,20260216,222900,1.6159,1.6159,1.6159,1.6159
EURCAD,20260216,223000,1.6159,1.6159,1.6159,1.6159
EURCAD,20260216,223100,1.6159,1.6159,1.6159,1.6159
EURCAD,20260216,223200,1.6159,1.6159,1.6159,1.6159
EURCAD,20260216,223300,1.6159,1.6159,1.6159,1.6159
EURCAD,20260216,223400,1.6159,1.6159,1.6159,1.6159
EURCAD,20260216,223500,1.6159,1.6159,1.6159,1.6159
EURCAD,20260216,223600,1.6159,1.6159,1.6159,1.6159
EURCAD,20260216,223700,1.6159,1.6159,1.6159,1.6159
EURCAD,20260216,223800,1.6159,1.6159,1.6159,1.6159
EURCAD,20260216,223900,1.6159,1.6159,1.6159,1.6159
EURCAD,20260216,224000,1.6159,1.6159,1.6159,1.6159
EURCAD,20260216,224100,1.6159,1.6159,1.6159,1.6159
EURCAD,20260216,224200,1.6159,1.6159,1.6159,1.6159
EURCAD,20260216,224300,1.6159,1.6159,1.6159,1.6159
EURCAD,20260216,224400,1.6160,1.6160,1.6160,1.6160
EURCAD,20260216,224500,1.6160,1.6160,1.6160,1.6160
EURCAD,20260216,224600,1.6160,1.6160,1.6160,1.6160
EURCAD,20260216,224700,1.6160,1.6160,1.6160,1.6160
EURCAD,20260216,224800,1.6160,1.6160,1.6160,1.6160
EURCAD,20260216,224900,1.6160,1.6160,1.6160,1.6160
EURCAD,20260216,225000,1.6160,1.6160,1.6160,1.6160
EURCAD,20260216,225100,1.6159,1.6159,1.6159,1.6159
EURCAD,20260216,225200,1.6159,1.6159,1.6159,1.6159
EURCAD,20260216,225300,1.6159,1.6159,1.6159,1.6159
EURCAD,20260216,225400,1.6159,1.6159,1.6159,1.6159
EURCAD,20260216,225500,1.6159,1.6159,1.6159,1.6159
EURCAD,20260216,225600,1.6159,1.6159,1.6159,1.6159
EURCAD,20260216,225700,1.6159,1.6159,1.6159,1.6159
EURCAD,20260216,225800,1.6159,1.6159,1.6159,1.6159
EURCAD,20260216,225900,1.6160,1.6160,1.6158,1.6158
EURCAD,20260216,230000,1.6159,1.6159,1.6158,1.6158
EURCAD,20260216,230100,1.6157,1.6157,1.6157,1.6157
EURCAD,20260216,230200,1.6157,1.6157,1.6157,1.6157
EURCAD,20260216,230300,1.6157,1.6157,1.6157,1.6157
EURCAD,20260216,230400,1.6157,1.6157,1.6157,1.6157
EURCAD,20260216,230500,1.6157,1.6157,1.6157,1.6157
EURCAD,20260216,230600,1.6153,1.6153,1.6153,1.6153
EURCAD,20260216,230700,1.6153,1.6154,1.6153,1.6154
EURCAD,20260216,230800,1.6154,1.6154,1.6154,1.6154
EURCAD,20260216,230900,1.6154,1.6154,1.6154,1.6154
EURCAD,20260216,231000,1.6154,1.6154,1.6154,1.6154
EURCAD,20260216,231100,1.6154,1.6154,1.6154,1.6154
EURCAD,20260216,231200,1.6154,1.6154,1.6154,1.6154
EURCAD,20260216,231300,1.6154,1.6154,1.6154,1.6154
EURCAD,20260216,231400,1.6156,1.6156,1.6156,1.6156
EURCAD,20260216,231500,1.6156,1.6156,1.6156,1.6156
EURCAD,20260216,231600,1.6156,1.6156,1.6156,1.6156
EURCAD,20260216,231700,1.6156,1.6157,1.6156,1.6157
EURCAD,20260216,231800,1.6157,1.6157,1.6155,1.6155
EURCAD,20260216,231900,1.6154,1.6154,1.6154,1.6154
EURCAD,20260216,232000,1.6154,1.6154,1.6154,1.6154
EURCAD,20260216,232100,1.6154,1.6154,1.6154,1.6154
EURCAD,20260216,232200,1.6154,1.6154,1.6154,1.6154
EURCAD,20260216,232300,1.6154,1.6154,1.6154,1.6154
EURCAD,20260216,232400,1.6154,1.6155,1.6154,1.6155
EURCAD,20260216,232500,1.6155,1.6155,1.6155,1.6155
EURCAD,20260216,232600,1.6155,1.6155,1.6155,1.6155
EURCAD,20260216,232700,1.6155,1.6155,1.6155,1.6155
EURCAD,20260216,232800,1.6155,1.6155,1.6155,1.6155
EURCAD,20260216,232900,1.6155,1.6155,1.6155,1.6155
EURCAD,20260216,233000,1.6155,1.6155,1.6155,1.6155
EURCAD,20260216,233100,1.6154,1.6154,1.6154,1.6154
EURCAD,20260216,233200,1.6154,1.6154,1.6154,1.6154
EURCAD,20260216,233300,1.6154,1.6155,1.6154,1.6154
EURCAD,20260216,233400,1.6155,1.6155,1.6154,1.6155
EURCAD,20260216,233500,1.6155,1.6155,1.6155,1.6155
EURCAD,20260216,233600,1.6155,1.6155,1.6155,1.6155
EURCAD,20260216,233700,1.6156,1.6156,1.6156,1.6156
EURCAD,20260216,233800,1.6156,1.6156,1.6156,1.6156
EURCAD,20260216,233900,1.6156,1.6156,1.6154,1.6154
EURCAD,20260216,234000,1.6154,1.6154,1.6154,1.6154
EURCAD,20260216,234100,1.6154,1.6154,1.6154,1.6154
EURCAD,20260216,234200,1.6154,1.6154,1.6154,1.6154
EURCAD,20260216,234300,1.6154,1.6154,1.6154,1.6154
EURCAD,20260216,234400,1.6154,1.6154,1.6154,1.6154
EURCAD,20260216,234500,1.6154,1.6154,1.6154,1.6154
EURCAD,20260216,234600,1.6154,1.6154,1.6154,1.6154
EURCAD,20260216,234700,1.6154,1.6154,1.6154,1.6154
EURCAD,20260216,234800,1.6154,1.6154,1.6154,1.6154
EURCAD,20260216,234900,1.6154,1.6154,1.6154,1.6154
EURCAD,20260216,235000,1.6154,1.6154,1.6154,1.6154
EURCAD,20260216,235100,1.6154,1.6154,1.6154,1.6154
EURCAD,20260216,235200,1.6154,1.6154,1.6154,1.6154
EURCAD,20260216,235300,1.6154,1.6154,1.6154,1.6154
EURCAD,20260216,235400,1.6154,1.6154,1.6154,1.6154
EURCAD,20260216,235500,1.6154,1.6154,1.6154,1.6154
EURCAD,20260216,235600,1.6155,1.6155,1.6155,1.6155
EURCAD,20260216,235700,1.6156,1.6156,1.6156,1.6156
EURCAD,20260216,235800,1.6156,1.6156,1.6155,1.6155
EURCAD,20260216,235900,1.6154,1.6154,1.6154,1.6154
EURCAD,20260217,000000,1.6154,1.6154,1.6153,1.6154
AUDUSD,20260216,000100,0.7065,0.7066,0.7064,0.7066
AUDUSD,20260216,000200,0.7066,0.7067,0.7066,0.7066
AUDUSD,20260216,000300,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260216,000400,0.7065,0.7065,0.7064,0.7064
AUDUSD,20260216,000500,0.7064,0.7064,0.7063,0.7063
AUDUSD,20260216,000600,0.7064,0.7064,0.7063,0.7063
AUDUSD,20260216,000700,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260216,000800,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260216,000900,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260216,001000,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260216,001100,0.7065,0.7066,0.7065,0.7066
AUDUSD,20260216,001200,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260216,001300,0.7066,0.7066,0.7065,0.7065
AUDUSD,20260216,001400,0.7065,0.7066,0.7065,0.7066
AUDUSD,20260216,001500,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260216,001600,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260216,001700,0.7067,0.7067,0.7066,0.7066
AUDUSD,20260216,001800,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260216,001900,0.7066,0.7067,0.7066,0.7067
AUDUSD,20260216,002000,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260216,002100,0.7067,0.7068,0.7067,0.7068
AUDUSD,20260216,002200,0.7068,0.7068,0.7067,0.7067
AUDUSD,20260216,002300,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260216,002400,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260216,002500,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260216,002600,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260216,002700,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260216,002800,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260216,002900,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260216,003000,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260216,003100,0.7069,0.7070,0.7069,0.7070
AUDUSD,20260216,003200,0.7069,0.7070,0.7069,0.7070
AUDUSD,20260216,003300,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260216,003400,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260216,003500,0.7068,0.7068,0.7067,0.7067
AUDUSD,20260216,003600,0.7067,0.7068,0.7067,0.7068
AUDUSD,20260216,003700,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260216,003800,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260216,003900,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260216,004000,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260216,004100,0.7067,0.7068,0.7067,0.7068
AUDUSD,20260216,004200,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260216,004300,0.7068,0.7069,0.7068,0.7069
AUDUSD,20260216,004400,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260216,004500,0.7069,0.7069,0.7068,0.7068
AUDUSD,20260216,004600,0.7068,0.7068,0.7067,0.7067
AUDUSD,20260216,004700,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260216,004800,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260216,004900,0.7067,0.7067,0.7066,0.7066
AUDUSD,20260216,005000,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260216,005100,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260216,005200,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260216,005300,0.7066,0.7066,0.7065,0.7065
AUDUSD,20260216,005400,0.7065,0.7065,0.7064,0.7064
AUDUSD,20260216,005500,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260216,005600,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260216,005700,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260216,005800,0.7065,0.7066,0.7065,0.7066
AUDUSD,20260216,005900,0.7067,0.7068,0.7067,0.7068
AUDUSD,20260216,010000,0.7068,0.7069,0.7067,0.7069
AUDUSD,20260216,010100,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260216,010200,0.7067,0.7068,0.7067,0.7068
AUDUSD,20260216,010300,0.7068,0.7069,0.7068,0.7069
AUDUSD,20260216,010400,0.7068,0.7068,0.7067,0.7068
AUDUSD,20260216,010500,0.7067,0.7068,0.7067,0.7068
AUDUSD,20260216,010600,0.7068,0.7068,0.7067,0.7068
AUDUSD,20260216,010700,0.7068,0.7069,0.7068,0.7069
AUDUSD,20260216,010800,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260216,010900,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260216,011000,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260216,011100,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260216,011200,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260216,011300,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260216,011400,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260216,011500,0.7068,0.7069,0.7068,0.7069
AUDUSD,20260216,011600,0.7069,0.7069,0.7068,0.7068
AUDUSD,20260216,011700,0.7068,0.7069,0.7068,0.7069
AUDUSD,20260216,011800,0.7069,0.7070,0.7069,0.7070
AUDUSD,20260216,011900,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260216,012000,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260216,012100,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260216,012200,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260216,012300,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260216,012400,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260216,012500,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260216,012600,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260216,012700,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260216,012800,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260216,012900,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260216,013000,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260216,013100,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260216,013200,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260216,013300,0.7071,0.7072,0.7071,0.7072
AUDUSD,20260216,013400,0.7072,0.7073,0.7072,0.7073
AUDUSD,20260216,013500,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260216,013600,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260216,013700,0.7071,0.7072,0.7071,0.7072
AUDUSD,20260216,013800,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260216,013900,0.7072,0.7073,0.7072,0.7073
AUDUSD,20260216,014000,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,014100,0.7073,0.7074,0.7073,0.7074
AUDUSD,20260216,014200,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260216,014300,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260216,014400,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260216,014500,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260216,014600,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260216,014700,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260216,014800,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260216,014900,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260216,015000,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260216,015100,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260216,015200,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260216,015300,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260216,015400,0.7075,0.7076,0.7075,0.7076
AUDUSD,20260216,015500,0.7076,0.7076,0.7074,0.7075
AUDUSD,20260216,015600,0.7075,0.7076,0.7075,0.7076
AUDUSD,20260216,015700,0.7076,0.7076,0.7075,0.7075
AUDUSD,20260216,015800,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260216,015900,0.7076,0.7076,0.7075,0.7075
AUDUSD,20260216,020000,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260216,020100,0.7075,0.7075,0.7074,0.7074
AUDUSD,20260216,020200,0.7073,0.7073,0.7072,0.7072
AUDUSD,20260216,020300,0.7072,0.7074,0.7072,0.7074
AUDUSD,20260216,020400,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260216,020500,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260216,020600,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260216,020700,0.7075,0.7078,0.7075,0.7078
AUDUSD,20260216,020800,0.7078,0.7079,0.7078,0.7079
AUDUSD,20260216,020900,0.7079,0.7080,0.7079,0.7080
AUDUSD,20260216,021000,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260216,021100,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260216,021200,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260216,021300,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260216,021400,0.7080,0.7081,0.7080,0.7081
AUDUSD,20260216,021500,0.7081,0.7081,0.7080,0.7080
AUDUSD,20260216,021600,0.7080,0.7080,0.7079,0.7079
AUDUSD,20260216,021700,0.7079,0.7080,0.7079,0.7080
AUDUSD,20260216,021800,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260216,021900,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260216,022000,0.7081,0.7083,0.7081,0.7083
AUDUSD,20260216,022100,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260216,022200,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260216,022300,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260216,022400,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260216,022500,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260216,022600,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260216,022700,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260216,022800,0.7082,0.7083,0.7082,0.7083
AUDUSD,20260216,022900,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260216,023000,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260216,023100,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260216,023200,0.7084,0.7084,0.7083,0.7083
AUDUSD,20260216,023300,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260216,023400,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260216,023500,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260216,023600,0.7082,0.7082,0.7081,0.7081
AUDUSD,20260216,023700,0.7081,0.7082,0.7081,0.7082
AUDUSD,20260216,023800,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260216,023900,0.7082,0.7082,0.7081,0.7081
AUDUSD,20260216,024000,0.7081,0.7081,0.7080,0.7080
AUDUSD,20260216,024100,0.7080,0.7080,0.7079,0.7079
AUDUSD,20260216,024200,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260216,024300,0.7079,0.7079,0.7078,0.7078
AUDUSD,20260216,024400,0.7079,0.7080,0.7079,0.7079
AUDUSD,20260216,024500,0.7079,0.7080,0.7079,0.7080
AUDUSD,20260216,024600,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260216,024700,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260216,024800,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260216,024900,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260216,025000,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260216,025100,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260216,025200,0.7080,0.7080,0.7079,0.7079
AUDUSD,20260216,025300,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260216,025400,0.7079,0.7080,0.7079,0.7080
AUDUSD,20260216,025500,0.7080,0.7080,0.7079,0.7079
AUDUSD,20260216,025600,0.7079,0.7080,0.7079,0.7080
AUDUSD,20260216,025700,0.7080,0.7081,0.7080,0.7081
AUDUSD,20260216,025800,0.7081,0.7082,0.7081,0.7082
AUDUSD,20260216,025900,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260216,030000,0.7082,0.7083,0.7082,0.7082
AUDUSD,20260216,030100,0.7082,0.7083,0.7082,0.7082
AUDUSD,20260216,030200,0.7082,0.7083,0.7082,0.7083
AUDUSD,20260216,030300,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260216,030400,0.7083,0.7084,0.7083,0.7084
AUDUSD,20260216,030500,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260216,030600,0.7084,0.7084,0.7083,0.7083
AUDUSD,20260216,030700,0.7083,0.7083,0.7082,0.7082
AUDUSD,20260216,030800,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260216,030900,0.7082,0.7082,0.7081,0.7081
AUDUSD,20260216,031000,0.7081,0.7081,0.7080,0.7080
AUDUSD,20260216,031100,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260216,031200,0.7079,0.7079,0.7078,0.7078
AUDUSD,20260216,031300,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260216,031400,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260216,031500,0.7079,0.7080,0.7079,0.7080
AUDUSD,20260216,031600,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260216,031700,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260216,031800,0.7080,0.7081,0.7080,0.7081
AUDUSD,20260216,031900,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260216,032000,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260216,032100,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260216,032200,0.7082,0.7083,0.7082,0.7083
AUDUSD,20260216,032300,0.7083,0.7083,0.7082,0.7082
AUDUSD,20260216,032400,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260216,032500,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260216,032600,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260216,032700,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260216,032800,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260216,032900,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260216,033000,0.7082,0.7082,0.7081,0.7081
AUDUSD,20260216,033100,0.7081,0.7083,0.7081,0.7083
AUDUSD,20260216,033200,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260216,033300,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260216,033400,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260216,033500,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260216,033600,0.7083,0.7083,0.7082,0.7082
AUDUSD,20260216,033700,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260216,033800,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260216,033900,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260216,034000,0.7081,0.7082,0.7081,0.7082
AUDUSD,20260216,034100,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260216,034200,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260216,034300,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260216,034400,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260216,034500,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260216,034600,0.7082,0.7082,0.7080,0.7080
AUDUSD,20260216,034700,0.7080,0.7081,0.7080,0.7081
AUDUSD,20260216,034800,0.7081,0.7082,0.7080,0.7082
AUDUSD,20260216,034900,0.7082,0.7082,0.7081,0.7081
AUDUSD,20260216,035000,0.7081,0.7082,0.7081,0.7082
AUDUSD,20260216,035100,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260216,035200,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260216,035300,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260216,035400,0.7081,0.7082,0.7081,0.7082
AUDUSD,20260216,035500,0.7082,0.7082,0.7081,0.7081
AUDUSD,20260216,035600,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260216,035700,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260216,035800,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260216,035900,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260216,040000,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260216,040100,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260216,040200,0.7080,0.7080,0.7079,0.7079
AUDUSD,20260216,040300,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260216,040400,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260216,040500,0.7078,0.7079,0.7078,0.7079
AUDUSD,20260216,040600,0.7079,0.7079,0.7078,0.7078
AUDUSD,20260216,040700,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260216,040800,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260216,040900,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260216,041000,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260216,041100,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260216,041200,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260216,041300,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260216,041400,0.7079,0.7081,0.7079,0.7081
AUDUSD,20260216,041500,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260216,041600,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260216,041700,0.7081,0.7082,0.7081,0.7082
AUDUSD,20260216,041800,0.7082,0.7084,0.7082,0.7084
AUDUSD,20260216,041900,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260216,042000,0.7084,0.7084,0.7083,0.7083
AUDUSD,20260216,042100,0.7083,0.7084,0.7083,0.7084
AUDUSD,20260216,042200,0.7084,0.7085,0.7084,0.7084
AUDUSD,20260216,042300,0.7083,0.7083,0.7082,0.7082
AUDUSD,20260216,042400,0.7083,0.7084,0.7083,0.7083
AUDUSD,20260216,042500,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260216,042600,0.7084,0.7085,0.7084,0.7084
AUDUSD,20260216,042700,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260216,042800,0.7084,0.7084,0.7083,0.7083
AUDUSD,20260216,042900,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260216,043000,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260216,043100,0.7083,0.7083,0.7082,0.7082
AUDUSD,20260216,043200,0.7082,0.7083,0.7082,0.7083
AUDUSD,20260216,043300,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260216,043400,0.7083,0.7084,0.7083,0.7084
AUDUSD,20260216,043500,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260216,043600,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260216,043700,0.7083,0.7083,0.7082,0.7082
AUDUSD,20260216,043800,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260216,043900,0.7082,0.7082,0.7081,0.7081
AUDUSD,20260216,044000,0.7081,0.7081,0.7080,0.7080
AUDUSD,20260216,044100,0.7080,0.7081,0.7080,0.7081
AUDUSD,20260216,044200,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260216,044300,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260216,044400,0.7081,0.7083,0.7081,0.7083
AUDUSD,20260216,044500,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260216,044600,0.7083,0.7083,0.7082,0.7082
AUDUSD,20260216,044700,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260216,044800,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260216,044900,0.7082,0.7082,0.7081,0.7081
AUDUSD,20260216,045000,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260216,045100,0.7080,0.7081,0.7080,0.7081
AUDUSD,20260216,045200,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260216,045300,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260216,045400,0.7081,0.7082,0.7081,0.7082
AUDUSD,20260216,045500,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260216,045600,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260216,045700,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260216,045800,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260216,045900,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260216,050000,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260216,050100,0.7083,0.7084,0.7083,0.7084
AUDUSD,20260216,050200,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260216,050300,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260216,050400,0.7084,0.7085,0.7084,0.7085
AUDUSD,20260216,050500,0.7086,0.7086,0.7085,0.7086
AUDUSD,20260216,050600,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260216,050700,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260216,050800,0.7085,0.7085,0.7084,0.7084
AUDUSD,20260216,050900,0.7084,0.7084,0.7083,0.7083
AUDUSD,20260216,051000,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260216,051100,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260216,051200,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260216,051300,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260216,051400,0.7084,0.7084,0.7083,0.7083
AUDUSD,20260216,051500,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260216,051600,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260216,051700,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260216,051800,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260216,051900,0.7083,0.7084,0.7083,0.7084
AUDUSD,20260216,052000,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260216,052100,0.7084,0.7084,0.7083,0.7083
AUDUSD,20260216,052200,0.7083,0.7083,0.7081,0.7081
AUDUSD,20260216,052300,0.7081,0.7081,0.7080,0.7080
AUDUSD,20260216,052400,0.7081,0.7082,0.7081,0.7082
AUDUSD,20260216,052500,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260216,052600,0.7082,0.7083,0.7082,0.7083
AUDUSD,20260216,052700,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260216,052800,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260216,052900,0.7084,0.7085,0.7084,0.7085
AUDUSD,20260216,053000,0.7085,0.7085,0.7084,0.7084
AUDUSD,20260216,053100,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260216,053200,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260216,053300,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260216,053400,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260216,053500,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260216,053600,0.7083,0.7083,0.7082,0.7082
AUDUSD,20260216,053700,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260216,053800,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260216,053900,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260216,054000,0.7082,0.7082,0.7081,0.7081
AUDUSD,20260216,054100,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260216,054200,0.7082,0.7082,0.7081,0.7081
AUDUSD,20260216,054300,0.7081,0.7081,0.7080,0.7080
AUDUSD,20260216,054400,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260216,054500,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260216,054600,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260216,054700,0.7079,0.7080,0.7079,0.7080
AUDUSD,20260216,054800,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260216,054900,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260216,055000,0.7080,0.7081,0.7080,0.7081
AUDUSD,20260216,055100,0.7081,0.7082,0.7081,0.7082
AUDUSD,20260216,055200,0.7082,0.7083,0.7082,0.7083
AUDUSD,20260216,055300,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260216,055400,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260216,055500,0.7083,0.7085,0.7083,0.7085
AUDUSD,20260216,055600,0.7085,0.7085,0.7084,0.7084
AUDUSD,20260216,055700,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260216,055800,0.7084,0.7085,0.7084,0.7085
AUDUSD,20260216,055900,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260216,060000,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260216,060100,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260216,060200,0.7085,0.7085,0.7084,0.7084
AUDUSD,20260216,060300,0.7084,0.7084,0.7083,0.7083
AUDUSD,20260216,060400,0.7083,0.7083,0.7082,0.7082
AUDUSD,20260216,060500,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260216,060600,0.7082,0.7083,0.7082,0.7083
AUDUSD,20260216,060700,0.7083,0.7084,0.7083,0.7084
AUDUSD,20260216,060800,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260216,060900,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260216,061000,0.7084,0.7085,0.7084,0.7085
AUDUSD,20260216,061100,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260216,061200,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260216,061300,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260216,061400,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260216,061500,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260216,061600,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260216,061700,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260216,061800,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260216,061900,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260216,062000,0.7084,0.7084,0.7083,0.7083
AUDUSD,20260216,062100,0.7083,0.7083,0.7082,0.7082
AUDUSD,20260216,062200,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260216,062300,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260216,062400,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260216,062500,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260216,062600,0.7083,0.7084,0.7083,0.7084
AUDUSD,20260216,062700,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260216,062800,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260216,062900,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260216,063000,0.7085,0.7086,0.7085,0.7086
AUDUSD,20260216,063100,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260216,063200,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260216,063300,0.7086,0.7086,0.7084,0.7084
AUDUSD,20260216,063400,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260216,063500,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260216,063600,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260216,063700,0.7084,0.7084,0.7083,0.7083
AUDUSD,20260216,063800,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260216,063900,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260216,064000,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260216,064100,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260216,064200,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260216,064300,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260216,064400,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260216,064500,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260216,064600,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260216,064700,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260216,064800,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260216,064900,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260216,065000,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260216,065100,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260216,065200,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260216,065300,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260216,065400,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260216,065500,0.7083,0.7084,0.7083,0.7084
AUDUSD,20260216,065600,0.7084,0.7086,0.7084,0.7086
AUDUSD,20260216,065700,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260216,065800,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260216,065900,0.7087,0.7087,0.7086,0.7086
AUDUSD,20260216,070000,0.7086,0.7086,0.7085,0.7085
AUDUSD,20260216,070100,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260216,070200,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260216,070300,0.7085,0.7086,0.7085,0.7086
AUDUSD,20260216,070400,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260216,070500,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260216,070600,0.7086,0.7086,0.7085,0.7085
AUDUSD,20260216,070700,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260216,070800,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260216,070900,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260216,071000,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260216,071100,0.7085,0.7086,0.7085,0.7086
AUDUSD,20260216,071200,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260216,071300,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260216,071400,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260216,071500,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260216,071600,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260216,071700,0.7087,0.7088,0.7087,0.7088
AUDUSD,20260216,071800,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260216,071900,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260216,072000,0.7088,0.7088,0.7087,0.7087
AUDUSD,20260216,072100,0.7087,0.7088,0.7087,0.7088
AUDUSD,20260216,072200,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260216,072300,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260216,072400,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260216,072500,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260216,072600,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260216,072700,0.7087,0.7087,0.7086,0.7086
AUDUSD,20260216,072800,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260216,072900,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260216,073000,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260216,073100,0.7086,0.7087,0.7086,0.7087
AUDUSD,20260216,073200,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260216,073300,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260216,073400,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260216,073500,0.7087,0.7088,0.7087,0.7087
AUDUSD,20260216,073600,0.7087,0.7087,0.7086,0.7086
AUDUSD,20260216,073700,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260216,073800,0.7086,0.7087,0.7086,0.7087
AUDUSD,20260216,073900,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260216,074000,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260216,074100,0.7087,0.7088,0.7087,0.7088
AUDUSD,20260216,074200,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260216,074300,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260216,074400,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260216,074500,0.7089,0.7091,0.7089,0.7091
AUDUSD,20260216,074600,0.7091,0.7091,0.7091,0.7091
AUDUSD,20260216,074700,0.7092,0.7093,0.7092,0.7093
AUDUSD,20260216,074800,0.7092,0.7092,0.7092,0.7092
AUDUSD,20260216,074900,0.7092,0.7092,0.7092,0.7092
AUDUSD,20260216,075000,0.7092,0.7092,0.7092,0.7092
AUDUSD,20260216,075100,0.7093,0.7093,0.7091,0.7091
AUDUSD,20260216,075200,0.7091,0.7091,0.7091,0.7091
AUDUSD,20260216,075300,0.7091,0.7091,0.7091,0.7091
AUDUSD,20260216,075400,0.7091,0.7091,0.7091,0.7091
AUDUSD,20260216,075500,0.7090,0.7090,0.7090,0.7090
AUDUSD,20260216,075600,0.7090,0.7090,0.7090,0.7090
AUDUSD,20260216,075700,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260216,075800,0.7088,0.7088,0.7087,0.7087
AUDUSD,20260216,075900,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260216,080000,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260216,080100,0.7086,0.7086,0.7084,0.7085
AUDUSD,20260216,080200,0.7085,0.7086,0.7085,0.7086
AUDUSD,20260216,080300,0.7086,0.7086,0.7085,0.7085
AUDUSD,20260216,080400,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260216,080500,0.7086,0.7086,0.7085,0.7085
AUDUSD,20260216,080600,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260216,080700,0.7084,0.7085,0.7084,0.7085
AUDUSD,20260216,080800,0.7085,0.7085,0.7084,0.7084
AUDUSD,20260216,080900,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260216,081000,0.7084,0.7085,0.7084,0.7085
AUDUSD,20260216,081100,0.7085,0.7085,0.7084,0.7084
AUDUSD,20260216,081200,0.7084,0.7084,0.7083,0.7083
AUDUSD,20260216,081300,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260216,081400,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260216,081500,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260216,081600,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260216,081700,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260216,081800,0.7083,0.7083,0.7082,0.7082
AUDUSD,20260216,081900,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260216,082000,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260216,082100,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260216,082200,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260216,082300,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260216,082400,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260216,082500,0.7082,0.7083,0.7082,0.7083
AUDUSD,20260216,082600,0.7083,0.7084,0.7083,0.7084
AUDUSD,20260216,082700,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260216,082800,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260216,082900,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260216,083000,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260216,083100,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260216,083200,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260216,083300,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260216,083400,0.7085,0.7085,0.7084,0.7084
AUDUSD,20260216,083500,0.7083,0.7083,0.7082,0.7082
AUDUSD,20260216,083600,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260216,083700,0.7082,0.7083,0.7082,0.7083
AUDUSD,20260216,083800,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260216,083900,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260216,084000,0.7083,0.7084,0.7083,0.7084
AUDUSD,20260216,084100,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260216,084200,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260216,084300,0.7084,0.7085,0.7084,0.7085
AUDUSD,20260216,084400,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260216,084500,0.7086,0.7088,0.7086,0.7088
AUDUSD,20260216,084600,0.7088,0.7088,0.7087,0.7087
AUDUSD,20260216,084700,0.7087,0.7088,0.7087,0.7088
AUDUSD,20260216,084800,0.7088,0.7089,0.7088,0.7089
AUDUSD,20260216,084900,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260216,085000,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260216,085100,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260216,085200,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260216,085300,0.7087,0.7088,0.7087,0.7088
AUDUSD,20260216,085400,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260216,085500,0.7088,0.7088,0.7087,0.7087
AUDUSD,20260216,085600,0.7087,0.7087,0.7085,0.7085
AUDUSD,20260216,085700,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260216,085800,0.7083,0.7084,0.7083,0.7084
AUDUSD,20260216,085900,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260216,090000,0.7085,0.7086,0.7085,0.7086
AUDUSD,20260216,090100,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260216,090200,0.7086,0.7086,0.7085,0.7086
AUDUSD,20260216,090300,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260216,090400,0.7086,0.7088,0.7086,0.7088
AUDUSD,20260216,090500,0.7089,0.7091,0.7089,0.7091
AUDUSD,20260216,090600,0.7092,0.7093,0.7092,0.7093
AUDUSD,20260216,090700,0.7093,0.7093,0.7092,0.7092
AUDUSD,20260216,090800,0.7093,0.7093,0.7090,0.7090
AUDUSD,20260216,090900,0.7089,0.7089,0.7088,0.7088
AUDUSD,20260216,091000,0.7088,0.7089,0.7088,0.7089
AUDUSD,20260216,091100,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260216,091200,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260216,091300,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260216,091400,0.7088,0.7089,0.7087,0.7087
AUDUSD,20260216,091500,0.7086,0.7086,0.7085,0.7085
AUDUSD,20260216,091600,0.7086,0.7086,0.7085,0.7085
AUDUSD,20260216,091700,0.7086,0.7087,0.7086,0.7086
AUDUSD,20260216,091800,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260216,091900,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260216,092000,0.7087,0.7087,0.7085,0.7085
AUDUSD,20260216,092100,0.7086,0.7086,0.7085,0.7085
AUDUSD,20260216,092200,0.7086,0.7087,0.7086,0.7087
AUDUSD,20260216,092300,0.7086,0.7086,0.7085,0.7085
AUDUSD,20260216,092400,0.7085,0.7085,0.7083,0.7083
AUDUSD,20260216,092500,0.7082,0.7083,0.7082,0.7083
AUDUSD,20260216,092600,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260216,092700,0.7082,0.7082,0.7081,0.7081
AUDUSD,20260216,092800,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260216,092900,0.7082,0.7083,0.7082,0.7083
AUDUSD,20260216,093000,0.7083,0.7084,0.7083,0.7084
AUDUSD,20260216,093100,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260216,093200,0.7084,0.7085,0.7084,0.7084
AUDUSD,20260216,093300,0.7084,0.7085,0.7084,0.7085
AUDUSD,20260216,093400,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260216,093500,0.7085,0.7086,0.7085,0.7085
AUDUSD,20260216,093600,0.7086,0.7086,0.7084,0.7084
AUDUSD,20260216,093700,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260216,093800,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260216,093900,0.7085,0.7085,0.7084,0.7084
AUDUSD,20260216,094000,0.7084,0.7084,0.7083,0.7083
AUDUSD,20260216,094100,0.7083,0.7084,0.7083,0.7084
AUDUSD,20260216,094200,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260216,094300,0.7085,0.7088,0.7085,0.7088
AUDUSD,20260216,094400,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260216,094500,0.7089,0.7091,0.7089,0.7091
AUDUSD,20260216,094600,0.7091,0.7092,0.7091,0.7092
AUDUSD,20260216,094700,0.7092,0.7093,0.7092,0.7093
AUDUSD,20260216,094800,0.7094,0.7094,0.7094,0.7094
AUDUSD,20260216,094900,0.7094,0.7094,0.7094,0.7094
AUDUSD,20260216,095000,0.7093,0.7093,0.7093,0.7093
AUDUSD,20260216,095100,0.7093,0.7093,0.7093,0.7093
AUDUSD,20260216,095200,0.7093,0.7093,0.7092,0.7092
AUDUSD,20260216,095300,0.7092,0.7093,0.7092,0.7092
AUDUSD,20260216,095400,0.7092,0.7092,0.7092,0.7092
AUDUSD,20260216,095500,0.7092,0.7092,0.7092,0.7092
AUDUSD,20260216,095600,0.7092,0.7092,0.7091,0.7092
AUDUSD,20260216,095700,0.7091,0.7093,0.7091,0.7093
AUDUSD,20260216,095800,0.7093,0.7093,0.7092,0.7092
AUDUSD,20260216,095900,0.7092,0.7092,0.7091,0.7092
AUDUSD,20260216,100000,0.7093,0.7093,0.7092,0.7092
AUDUSD,20260216,100100,0.7092,0.7092,0.7090,0.7090
AUDUSD,20260216,100200,0.7090,0.7091,0.7090,0.7091
AUDUSD,20260216,100300,0.7091,0.7092,0.7091,0.7092
AUDUSD,20260216,100400,0.7093,0.7093,0.7093,0.7093
AUDUSD,20260216,100500,0.7093,0.7093,0.7093,0.7093
AUDUSD,20260216,100600,0.7093,0.7094,0.7093,0.7094
AUDUSD,20260216,100700,0.7093,0.7093,0.7093,0.7093
AUDUSD,20260216,100800,0.7093,0.7093,0.7093,0.7093
AUDUSD,20260216,100900,0.7093,0.7093,0.7092,0.7092
AUDUSD,20260216,101000,0.7091,0.7091,0.7090,0.7090
AUDUSD,20260216,101100,0.7090,0.7091,0.7090,0.7091
AUDUSD,20260216,101200,0.7091,0.7091,0.7091,0.7091
AUDUSD,20260216,101300,0.7091,0.7091,0.7091,0.7091
AUDUSD,20260216,101400,0.7091,0.7091,0.7091,0.7091
AUDUSD,20260216,101500,0.7091,0.7091,0.7090,0.7090
AUDUSD,20260216,101600,0.7091,0.7091,0.7091,0.7091
AUDUSD,20260216,101700,0.7091,0.7091,0.7090,0.7090
AUDUSD,20260216,101800,0.7090,0.7090,0.7090,0.7090
AUDUSD,20260216,101900,0.7090,0.7090,0.7090,0.7090
AUDUSD,20260216,102000,0.7090,0.7090,0.7090,0.7090
AUDUSD,20260216,102100,0.7090,0.7090,0.7090,0.7090
AUDUSD,20260216,102200,0.7090,0.7090,0.7090,0.7090
AUDUSD,20260216,102300,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260216,102400,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260216,102500,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260216,102600,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260216,102700,0.7089,0.7089,0.7088,0.7088
AUDUSD,20260216,102800,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260216,102900,0.7090,0.7090,0.7090,0.7090
AUDUSD,20260216,103000,0.7090,0.7090,0.7090,0.7090
AUDUSD,20260216,103100,0.7090,0.7090,0.7088,0.7088
AUDUSD,20260216,103200,0.7088,0.7088,0.7087,0.7088
AUDUSD,20260216,103300,0.7087,0.7087,0.7086,0.7086
AUDUSD,20260216,103400,0.7086,0.7086,0.7085,0.7085
AUDUSD,20260216,103500,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260216,103600,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260216,103700,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260216,103800,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260216,103900,0.7086,0.7086,0.7085,0.7085
AUDUSD,20260216,104000,0.7084,0.7084,0.7083,0.7083
AUDUSD,20260216,104100,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260216,104200,0.7084,0.7084,0.7083,0.7083
AUDUSD,20260216,104300,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260216,104400,0.7084,0.7084,0.7083,0.7083
AUDUSD,20260216,104500,0.7082,0.7082,0.7081,0.7081
AUDUSD,20260216,104600,0.7082,0.7082,0.7081,0.7081
AUDUSD,20260216,104700,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260216,104800,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260216,104900,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260216,105000,0.7080,0.7081,0.7080,0.7081
AUDUSD,20260216,105100,0.7081,0.7082,0.7081,0.7082
AUDUSD,20260216,105200,0.7082,0.7083,0.7082,0.7082
AUDUSD,20260216,105300,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260216,105400,0.7082,0.7082,0.7081,0.7081
AUDUSD,20260216,105500,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260216,105600,0.7082,0.7082,0.7081,0.7082
AUDUSD,20260216,105700,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260216,105800,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260216,105900,0.7082,0.7082,0.7081,0.7081
AUDUSD,20260216,110000,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260216,110100,0.7082,0.7082,0.7081,0.7081
AUDUSD,20260216,110200,0.7081,0.7082,0.7081,0.7082
AUDUSD,20260216,110300,0.7083,0.7083,0.7082,0.7082
AUDUSD,20260216,110400,0.7082,0.7082,0.7080,0.7080
AUDUSD,20260216,110500,0.7080,0.7081,0.7080,0.7080
AUDUSD,20260216,110600,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260216,110700,0.7080,0.7081,0.7079,0.7079
AUDUSD,20260216,110800,0.7080,0.7081,0.7080,0.7081
AUDUSD,20260216,110900,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260216,111000,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260216,111100,0.7081,0.7081,0.7080,0.7080
AUDUSD,20260216,111200,0.7080,0.7081,0.7080,0.7081
AUDUSD,20260216,111300,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260216,111400,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260216,111500,0.7081,0.7082,0.7081,0.7082
AUDUSD,20260216,111600,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260216,111700,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260216,111800,0.7082,0.7083,0.7082,0.7083
AUDUSD,20260216,111900,0.7084,0.7084,0.7083,0.7083
AUDUSD,20260216,112000,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260216,112100,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260216,112200,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260216,112300,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260216,112400,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260216,112500,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260216,112600,0.7084,0.7084,0.7083,0.7083
AUDUSD,20260216,112700,0.7083,0.7083,0.7082,0.7082
AUDUSD,20260216,112800,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260216,112900,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260216,113000,0.7082,0.7083,0.7082,0.7082
AUDUSD,20260216,113100,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260216,113200,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260216,113300,0.7081,0.7082,0.7081,0.7082
AUDUSD,20260216,113400,0.7082,0.7083,0.7082,0.7083
AUDUSD,20260216,113500,0.7083,0.7084,0.7083,0.7084
AUDUSD,20260216,113600,0.7084,0.7085,0.7084,0.7085
AUDUSD,20260216,113700,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260216,113800,0.7085,0.7085,0.7084,0.7084
AUDUSD,20260216,113900,0.7084,0.7085,0.7084,0.7084
AUDUSD,20260216,114000,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260216,114100,0.7085,0.7085,0.7084,0.7085
AUDUSD,20260216,114200,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260216,114300,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260216,114400,0.7086,0.7086,0.7085,0.7085
AUDUSD,20260216,114500,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260216,114600,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260216,114700,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260216,114800,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260216,114900,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260216,115000,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260216,115100,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260216,115200,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260216,115300,0.7083,0.7084,0.7083,0.7083
AUDUSD,20260216,115400,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260216,115500,0.7082,0.7083,0.7082,0.7083
AUDUSD,20260216,115600,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260216,115700,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260216,115800,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260216,115900,0.7083,0.7083,0.7082,0.7083
AUDUSD,20260216,120000,0.7083,0.7084,0.7083,0.7084
AUDUSD,20260216,120100,0.7083,0.7084,0.7083,0.7084
AUDUSD,20260216,120200,0.7084,0.7084,0.7082,0.7082
AUDUSD,20260216,120300,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260216,120400,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260216,120500,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260216,120600,0.7081,0.7081,0.7080,0.7081
AUDUSD,20260216,120700,0.7082,0.7082,0.7081,0.7081
AUDUSD,20260216,120800,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260216,120900,0.7081,0.7081,0.7080,0.7080
AUDUSD,20260216,121000,0.7080,0.7080,0.7079,0.7079
AUDUSD,20260216,121100,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260216,121200,0.7079,0.7079,0.7077,0.7077
AUDUSD,20260216,121300,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260216,121400,0.7076,0.7077,0.7075,0.7077
AUDUSD,20260216,121500,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260216,121600,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260216,121700,0.7078,0.7078,0.7077,0.7078
AUDUSD,20260216,121800,0.7078,0.7078,0.7077,0.7077
AUDUSD,20260216,121900,0.7077,0.7077,0.7076,0.7076
AUDUSD,20260216,122000,0.7076,0.7077,0.7076,0.7077
AUDUSD,20260216,122100,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260216,122200,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260216,122300,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260216,122400,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260216,122500,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260216,122600,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260216,122700,0.7078,0.7079,0.7078,0.7079
AUDUSD,20260216,122800,0.7079,0.7079,0.7078,0.7078
AUDUSD,20260216,122900,0.7078,0.7079,0.7078,0.7079
AUDUSD,20260216,123000,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260216,123100,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260216,123200,0.7079,0.7080,0.7079,0.7080
AUDUSD,20260216,123300,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260216,123400,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260216,123500,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260216,123600,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260216,123700,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260216,123800,0.7080,0.7081,0.7080,0.7081
AUDUSD,20260216,123900,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260216,124000,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260216,124100,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260216,124200,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260216,124300,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260216,124400,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260216,124500,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260216,124600,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260216,124700,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260216,124800,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260216,124900,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260216,125000,0.7081,0.7081,0.7080,0.7080
AUDUSD,20260216,125100,0.7080,0.7080,0.7079,0.7079
AUDUSD,20260216,125200,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260216,125300,0.7080,0.7080,0.7079,0.7080
AUDUSD,20260216,125400,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260216,125500,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260216,125600,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260216,125700,0.7080,0.7081,0.7080,0.7081
AUDUSD,20260216,125800,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260216,125900,0.7081,0.7081,0.7080,0.7081
AUDUSD,20260216,130000,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260216,130100,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260216,130200,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260216,130300,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260216,130400,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260216,130500,0.7080,0.7081,0.7080,0.7081
AUDUSD,20260216,130600,0.7081,0.7082,0.7081,0.7082
AUDUSD,20260216,130700,0.7082,0.7083,0.7082,0.7083
AUDUSD,20260216,130800,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260216,130900,0.7083,0.7083,0.7082,0.7082
AUDUSD,20260216,131000,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260216,131100,0.7083,0.7083,0.7082,0.7083
AUDUSD,20260216,131200,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260216,131300,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260216,131400,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260216,131500,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260216,131600,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260216,131700,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260216,131800,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260216,131900,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260216,132000,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260216,132100,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260216,132200,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260216,132300,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260216,132400,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260216,132500,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260216,132600,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260216,132700,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260216,132800,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260216,132900,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260216,133000,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260216,133100,0.7083,0.7083,0.7081,0.7081
AUDUSD,20260216,133200,0.7081,0.7081,0.7080,0.7080
AUDUSD,20260216,133300,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260216,133400,0.7080,0.7080,0.7079,0.7079
AUDUSD,20260216,133500,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260216,133600,0.7080,0.7081,0.7080,0.7081
AUDUSD,20260216,133700,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260216,133800,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260216,133900,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260216,134000,0.7082,0.7083,0.7082,0.7083
AUDUSD,20260216,134100,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260216,134200,0.7083,0.7083,0.7082,0.7082
AUDUSD,20260216,134300,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260216,134400,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260216,134500,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260216,134600,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260216,134700,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260216,134800,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260216,134900,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260216,135000,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260216,135100,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260216,135200,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260216,135300,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260216,135400,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260216,135500,0.7082,0.7083,0.7082,0.7083
AUDUSD,20260216,135600,0.7083,0.7083,0.7082,0.7082
AUDUSD,20260216,135700,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260216,135800,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260216,135900,0.7082,0.7083,0.7082,0.7083
AUDUSD,20260216,140000,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260216,140100,0.7084,0.7085,0.7084,0.7085
AUDUSD,20260216,140200,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260216,140300,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260216,140400,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260216,140500,0.7085,0.7086,0.7085,0.7085
AUDUSD,20260216,140600,0.7086,0.7086,0.7085,0.7085
AUDUSD,20260216,140700,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260216,140800,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260216,140900,0.7085,0.7085,0.7084,0.7084
AUDUSD,20260216,141000,0.7084,0.7084,0.7083,0.7083
AUDUSD,20260216,141100,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260216,141200,0.7083,0.7083,0.7081,0.7081
AUDUSD,20260216,141300,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260216,141400,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260216,141500,0.7080,0.7080,0.7079,0.7079
AUDUSD,20260216,141600,0.7079,0.7079,0.7078,0.7078
AUDUSD,20260216,141700,0.7078,0.7079,0.7078,0.7079
AUDUSD,20260216,141800,0.7079,0.7080,0.7079,0.7080
AUDUSD,20260216,141900,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260216,142000,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260216,142100,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260216,142200,0.7080,0.7080,0.7079,0.7079
AUDUSD,20260216,142300,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260216,142400,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260216,142500,0.7079,0.7080,0.7079,0.7080
AUDUSD,20260216,142600,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260216,142700,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260216,142800,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260216,142900,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260216,143000,0.7080,0.7080,0.7079,0.7079
AUDUSD,20260216,143100,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260216,143200,0.7079,0.7080,0.7079,0.7080
AUDUSD,20260216,143300,0.7080,0.7081,0.7080,0.7081
AUDUSD,20260216,143400,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260216,143500,0.7081,0.7081,0.7080,0.7080
AUDUSD,20260216,143600,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260216,143700,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260216,143800,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260216,143900,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260216,144000,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260216,144100,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260216,144200,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260216,144300,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260216,144400,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260216,144500,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260216,144600,0.7080,0.7081,0.7080,0.7081
AUDUSD,20260216,144700,0.7082,0.7083,0.7082,0.7082
AUDUSD,20260216,144800,0.7082,0.7083,0.7082,0.7083
AUDUSD,20260216,144900,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260216,145000,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260216,145100,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260216,145200,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260216,145300,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260216,145400,0.7083,0.7083,0.7082,0.7082
AUDUSD,20260216,145500,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260216,145600,0.7082,0.7082,0.7081,0.7081
AUDUSD,20260216,145700,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260216,145800,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260216,145900,0.7081,0.7082,0.7081,0.7082
AUDUSD,20260216,150000,0.7082,0.7082,0.7081,0.7081
AUDUSD,20260216,150100,0.7081,0.7082,0.7081,0.7082
AUDUSD,20260216,150200,0.7082,0.7083,0.7082,0.7083
AUDUSD,20260216,150300,0.7083,0.7083,0.7082,0.7082
AUDUSD,20260216,150400,0.7082,0.7083,0.7082,0.7083
AUDUSD,20260216,150500,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260216,150600,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260216,150700,0.7084,0.7085,0.7084,0.7085
AUDUSD,20260216,150800,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260216,150900,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260216,151000,0.7085,0.7085,0.7084,0.7084
AUDUSD,20260216,151100,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260216,151200,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260216,151300,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260216,151400,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260216,151500,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260216,151600,0.7083,0.7083,0.7082,0.7083
AUDUSD,20260216,151700,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260216,151800,0.7083,0.7083,0.7082,0.7082
AUDUSD,20260216,151900,0.7082,0.7082,0.7081,0.7081
AUDUSD,20260216,152000,0.7081,0.7082,0.7081,0.7081
AUDUSD,20260216,152100,0.7081,0.7081,0.7079,0.7079
AUDUSD,20260216,152200,0.7079,0.7080,0.7079,0.7080
AUDUSD,20260216,152300,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260216,152400,0.7081,0.7081,0.7080,0.7080
AUDUSD,20260216,152500,0.7081,0.7082,0.7081,0.7082
AUDUSD,20260216,152600,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260216,152700,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260216,152800,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260216,152900,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260216,153000,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260216,153100,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260216,153200,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260216,153300,0.7081,0.7082,0.7081,0.7082
AUDUSD,20260216,153400,0.7081,0.7082,0.7081,0.7082
AUDUSD,20260216,153500,0.7081,0.7081,0.7080,0.7081
AUDUSD,20260216,153600,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260216,153700,0.7081,0.7081,0.7080,0.7080
AUDUSD,20260216,153800,0.7079,0.7079,0.7078,0.7079
AUDUSD,20260216,153900,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260216,154000,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260216,154100,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260216,154200,0.7078,0.7078,0.7077,0.7078
AUDUSD,20260216,154300,0.7078,0.7078,0.7077,0.7077
AUDUSD,20260216,154400,0.7077,0.7077,0.7076,0.7076
AUDUSD,20260216,154500,0.7075,0.7075,0.7074,0.7074
AUDUSD,20260216,154600,0.7074,0.7074,0.7072,0.7072
AUDUSD,20260216,154700,0.7071,0.7072,0.7071,0.7071
AUDUSD,20260216,154800,0.7070,0.7072,0.7070,0.7072
AUDUSD,20260216,154900,0.7072,0.7073,0.7072,0.7073
AUDUSD,20260216,155000,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,155100,0.7073,0.7074,0.7073,0.7073
AUDUSD,20260216,155200,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,155300,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260216,155400,0.7073,0.7074,0.7073,0.7074
AUDUSD,20260216,155500,0.7074,0.7074,0.7073,0.7073
AUDUSD,20260216,155600,0.7072,0.7073,0.7072,0.7073
AUDUSD,20260216,155700,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260216,155800,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260216,155900,0.7074,0.7075,0.7074,0.7075
AUDUSD,20260216,160000,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260216,160100,0.7075,0.7076,0.7075,0.7076
AUDUSD,20260216,160200,0.7076,0.7076,0.7075,0.7075
AUDUSD,20260216,160300,0.7075,0.7077,0.7075,0.7076
AUDUSD,20260216,160400,0.7075,0.7076,0.7075,0.7075
AUDUSD,20260216,160500,0.7075,0.7075,0.7073,0.7073
AUDUSD,20260216,160600,0.7073,0.7073,0.7072,0.7073
AUDUSD,20260216,160700,0.7073,0.7073,0.7072,0.7072
AUDUSD,20260216,160800,0.7072,0.7073,0.7072,0.7073
AUDUSD,20260216,160900,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,161000,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,161100,0.7074,0.7074,0.7073,0.7073
AUDUSD,20260216,161200,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,161300,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,161400,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,161500,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,161600,0.7073,0.7073,0.7072,0.7072
AUDUSD,20260216,161700,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260216,161800,0.7072,0.7073,0.7072,0.7073
AUDUSD,20260216,161900,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260216,162000,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260216,162100,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260216,162200,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260216,162300,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260216,162400,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260216,162500,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260216,162600,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260216,162700,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260216,162800,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260216,162900,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260216,163000,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260216,163100,0.7070,0.7071,0.7070,0.7070
AUDUSD,20260216,163200,0.7069,0.7069,0.7068,0.7068
AUDUSD,20260216,163300,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260216,163400,0.7069,0.7069,0.7067,0.7067
AUDUSD,20260216,163500,0.7067,0.7067,0.7066,0.7066
AUDUSD,20260216,163600,0.7067,0.7068,0.7067,0.7068
AUDUSD,20260216,163700,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260216,163800,0.7068,0.7069,0.7068,0.7069
AUDUSD,20260216,163900,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260216,164000,0.7069,0.7070,0.7069,0.7069
AUDUSD,20260216,164100,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260216,164200,0.7070,0.7070,0.7068,0.7068
AUDUSD,20260216,164300,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260216,164400,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260216,164500,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260216,164600,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260216,164700,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260216,164800,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260216,164900,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260216,165000,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260216,165100,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260216,165200,0.7068,0.7069,0.7068,0.7069
AUDUSD,20260216,165300,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260216,165400,0.7069,0.7070,0.7069,0.7070
AUDUSD,20260216,165500,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260216,165600,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260216,165700,0.7069,0.7069,0.7067,0.7067
AUDUSD,20260216,165800,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260216,165900,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260216,170000,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260216,170100,0.7067,0.7068,0.7067,0.7068
AUDUSD,20260216,170200,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260216,170300,0.7067,0.7067,0.7066,0.7066
AUDUSD,20260216,170400,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260216,170500,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260216,170600,0.7066,0.7067,0.7066,0.7067
AUDUSD,20260216,170700,0.7068,0.7068,0.7067,0.7068
AUDUSD,20260216,170800,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260216,170900,0.7069,0.7070,0.7069,0.7070
AUDUSD,20260216,171000,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260216,171100,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260216,171200,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260216,171300,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260216,171400,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260216,171500,0.7071,0.7072,0.7071,0.7072
AUDUSD,20260216,171600,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260216,171700,0.7072,0.7072,0.7070,0.7070
AUDUSD,20260216,171800,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260216,171900,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260216,172000,0.7068,0.7068,0.7067,0.7067
AUDUSD,20260216,172100,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260216,172200,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260216,172300,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260216,172400,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260216,172500,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260216,172600,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260216,172700,0.7070,0.7072,0.7070,0.7072
AUDUSD,20260216,172800,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260216,172900,0.7071,0.7072,0.7071,0.7072
AUDUSD,20260216,173000,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260216,173100,0.7072,0.7073,0.7072,0.7073
AUDUSD,20260216,173200,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,173300,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,173400,0.7073,0.7073,0.7072,0.7072
AUDUSD,20260216,173500,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260216,173600,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260216,173700,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260216,173800,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260216,173900,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260216,174000,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260216,174100,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260216,174200,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260216,174300,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260216,174400,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260216,174500,0.7072,0.7073,0.7072,0.7073
AUDUSD,20260216,174600,0.7073,0.7073,0.7072,0.7072
AUDUSD,20260216,174700,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260216,174800,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260216,174900,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260216,175000,0.7071,0.7072,0.7071,0.7072
AUDUSD,20260216,175100,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260216,175200,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260216,175300,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260216,175400,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260216,175500,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260216,175600,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260216,175700,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260216,175800,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260216,175900,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260216,180000,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260216,180100,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260216,180200,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260216,180300,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260216,180400,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260216,180500,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260216,180600,0.7071,0.7072,0.7071,0.7072
AUDUSD,20260216,180700,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260216,180800,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260216,180900,0.7072,0.7073,0.7072,0.7073
AUDUSD,20260216,181000,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,181100,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,181200,0.7073,0.7073,0.7072,0.7072
AUDUSD,20260216,181300,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260216,181400,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260216,181500,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260216,181600,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260216,181700,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260216,181800,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260216,181900,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260216,182000,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260216,182100,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260216,182200,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260216,182300,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260216,182400,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260216,182500,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260216,182600,0.7071,0.7072,0.7071,0.7072
AUDUSD,20260216,182700,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260216,182800,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260216,182900,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260216,183000,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260216,183100,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260216,183200,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260216,183300,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,183400,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,183500,0.7073,0.7073,0.7072,0.7072
AUDUSD,20260216,183600,0.7072,0.7073,0.7072,0.7073
AUDUSD,20260216,183700,0.7073,0.7073,0.7072,0.7072
AUDUSD,20260216,183800,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260216,183900,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260216,184000,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260216,184100,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260216,184200,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260216,184300,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260216,184400,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260216,184500,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260216,184600,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260216,184700,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260216,184800,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260216,184900,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260216,185000,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260216,185100,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260216,185200,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260216,185300,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260216,185400,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260216,185500,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260216,185600,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260216,185700,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260216,185800,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260216,185900,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260216,190000,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260216,190100,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260216,190200,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260216,190300,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260216,190400,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260216,190500,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260216,190600,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260216,190700,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260216,190800,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260216,190900,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260216,191000,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260216,191100,0.7071,0.7073,0.7071,0.7073
AUDUSD,20260216,191200,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,191300,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,191400,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,191500,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,191600,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,191700,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,191800,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,191900,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,192000,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,192100,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,192200,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,192300,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,192400,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,192500,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,192600,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,192700,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,192800,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,192900,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,193000,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,193100,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,193200,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,193300,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,193400,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,193500,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,193600,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,193700,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,193800,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,193900,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,194000,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,194100,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,194200,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,194300,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,194400,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,194500,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,194600,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,194700,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,194800,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,194900,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,195000,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,195100,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,195200,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,195300,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,195400,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,195500,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,195600,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,195700,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260216,195800,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260216,195900,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260216,200000,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260216,200100,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260216,200200,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260216,200300,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260216,200400,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260216,200500,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260216,200600,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260216,200700,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260216,200800,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260216,200900,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260216,201000,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260216,201100,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260216,201200,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260216,201300,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260216,201400,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260216,201500,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260216,201600,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260216,201700,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260216,201800,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260216,201900,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260216,202000,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260216,202100,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260216,202200,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260216,202300,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260216,202400,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260216,202500,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260216,202600,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260216,202700,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260216,202800,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260216,202900,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260216,203000,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260216,203100,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260216,203200,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260216,203300,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260216,203400,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260216,203500,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260216,203600,0.7072,0.7073,0.7072,0.7073
AUDUSD,20260216,203700,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,203800,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,203900,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,204000,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,204100,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,204200,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,204300,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,204400,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,204500,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,204600,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,204700,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,204800,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,204900,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,205000,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,205100,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,205200,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,205300,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,205400,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,205500,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,205600,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,205700,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,205800,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,205900,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,210000,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,210100,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,210200,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,210300,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,210400,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,210500,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,210600,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,210700,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,210800,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,210900,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,211000,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,211100,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,211200,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,211300,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,211400,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,211500,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,211600,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,211700,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,211800,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,211900,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,212000,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,212100,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,212200,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,212300,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,212400,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,212500,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,212600,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,212700,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,212800,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,212900,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,213000,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,213100,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,213200,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,213300,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,213400,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,213500,0.7073,0.7074,0.7073,0.7074
AUDUSD,20260216,213600,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260216,213700,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260216,213800,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260216,213900,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260216,214000,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260216,214100,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260216,214200,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260216,214300,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260216,214400,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,214500,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,214600,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,214700,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,214800,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,214900,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,215000,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,215100,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,215200,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,215300,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,215400,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,215500,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,215600,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,215700,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,215800,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,215900,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,220000,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,220100,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,220200,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,220300,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,220400,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,220500,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,220600,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,220700,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,220800,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,220900,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,221000,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,221100,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,221200,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,221300,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,221400,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,221500,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,221600,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,221700,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,221800,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,221900,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,222000,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,222100,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,222200,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,222300,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,222400,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,222500,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,222600,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,222700,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,222800,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,222900,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,223000,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,223100,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,223200,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,223300,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,223400,0.7073,0.7073,0.7072,0.7072
AUDUSD,20260216,223500,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260216,223600,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260216,223700,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260216,223800,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260216,223900,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260216,224000,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260216,224100,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260216,224200,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260216,224300,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260216,224400,0.7071,0.7071,0.7069,0.7069
AUDUSD,20260216,224500,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260216,224600,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260216,224700,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260216,224800,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260216,224900,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260216,225000,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260216,225100,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260216,225200,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260216,225300,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260216,225400,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260216,225500,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260216,225600,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260216,225700,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260216,225800,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260216,225900,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260216,230000,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260216,230100,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260216,230200,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260216,230300,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260216,230400,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260216,230500,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260216,230600,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260216,230700,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260216,230800,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260216,230900,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260216,231000,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260216,231100,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260216,231200,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260216,231300,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260216,231400,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260216,231500,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260216,231600,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260216,231700,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260216,231800,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260216,231900,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260216,232000,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260216,232100,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260216,232200,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260216,232300,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260216,232400,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260216,232500,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260216,232600,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260216,232700,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260216,232800,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260216,232900,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260216,233000,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260216,233100,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260216,233200,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260216,233300,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260216,233400,0.7070,0.7072,0.7070,0.7072
AUDUSD,20260216,233500,0.7072,0.7074,0.7072,0.7074
AUDUSD,20260216,233600,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,233700,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,233800,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260216,233900,0.7073,0.7073,0.7071,0.7071
AUDUSD,20260216,234000,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260216,234100,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260216,234200,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260216,234300,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260216,234400,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260216,234500,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260216,234600,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260216,234700,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260216,234800,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260216,234900,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260216,235000,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260216,235100,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260216,235200,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260216,235300,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260216,235400,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260216,235500,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260216,235600,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260216,235700,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260216,235800,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260216,235900,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260217,000000,0.7070,0.7071,0.7070,0.7071
AUDJPY,20260216,000100,107.86,107.88,107.86,107.88
AUDJPY,20260216,000200,107.89,107.90,107.88,107.90
AUDJPY,20260216,000300,107.89,107.89,107.87,107.87
AUDJPY,20260216,000400,107.87,107.87,107.86,107.86
AUDJPY,20260216,000500,107.85,107.86,107.85,107.85
AUDJPY,20260216,000600,107.86,107.88,107.86,107.88
AUDJPY,20260216,000700,107.87,107.87,107.87,107.87
AUDJPY,20260216,000800,107.86,107.87,107.86,107.87
AUDJPY,20260216,000900,107.88,107.91,107.88,107.90
AUDJPY,20260216,001000,107.90,107.90,107.90,107.90
AUDJPY,20260216,001100,107.91,107.93,107.91,107.93
AUDJPY,20260216,001200,107.94,107.94,107.94,107.94
AUDJPY,20260216,001300,107.95,107.95,107.93,107.93
AUDJPY,20260216,001400,107.94,107.94,107.94,107.94
AUDJPY,20260216,001500,107.94,107.95,107.94,107.94
AUDJPY,20260216,001600,107.95,107.97,107.95,107.97
AUDJPY,20260216,001700,107.96,107.97,107.96,107.96
AUDJPY,20260216,001800,107.97,107.99,107.97,107.99
AUDJPY,20260216,001900,107.98,107.98,107.98,107.98
AUDJPY,20260216,002000,107.98,107.98,107.98,107.98
AUDJPY,20260216,002100,107.99,108.00,107.99,108.00
AUDJPY,20260216,002200,107.99,107.99,107.99,107.99
AUDJPY,20260216,002300,107.99,107.99,107.99,107.99
AUDJPY,20260216,002400,108.00,108.00,108.00,108.00
AUDJPY,20260216,002500,108.00,108.01,108.00,108.00
AUDJPY,20260216,002600,107.99,107.99,107.98,107.98
AUDJPY,20260216,002700,107.98,107.99,107.98,107.99
AUDJPY,20260216,002800,107.99,107.99,107.99,107.99
AUDJPY,20260216,002900,108.00,108.00,107.99,108.00
AUDJPY,20260216,003000,108.00,108.00,108.00,108.00
AUDJPY,20260216,003100,108.01,108.01,108.01,108.01
AUDJPY,20260216,003200,108.01,108.01,108.01,108.01
AUDJPY,20260216,003300,108.01,108.02,108.01,108.01
AUDJPY,20260216,003400,108.01,108.01,108.01,108.01
AUDJPY,20260216,003500,108.00,108.01,108.00,108.01
AUDJPY,20260216,003600,108.00,108.00,108.00,108.00
AUDJPY,20260216,003700,108.01,108.01,108.01,108.01
AUDJPY,20260216,003800,108.01,108.01,108.00,108.00
AUDJPY,20260216,003900,108.00,108.00,107.99,107.99
AUDJPY,20260216,004000,107.99,107.99,107.99,107.99
AUDJPY,20260216,004100,107.99,108.00,107.99,108.00
AUDJPY,20260216,004200,108.01,108.01,107.99,107.99
AUDJPY,20260216,004300,108.01,108.01,108.01,108.01
AUDJPY,20260216,004400,108.02,108.02,108.02,108.02
AUDJPY,20260216,004500,108.02,108.04,108.02,108.03
AUDJPY,20260216,004600,108.02,108.02,108.01,108.01
AUDJPY,20260216,004700,108.01,108.01,108.01,108.01
AUDJPY,20260216,004800,107.99,108.00,107.99,108.00
AUDJPY,20260216,004900,108.01,108.01,108.00,108.00
AUDJPY,20260216,005000,107.99,107.99,107.99,107.99
AUDJPY,20260216,005100,107.99,108.00,107.95,107.96
AUDJPY,20260216,005200,107.97,107.98,107.97,107.98
AUDJPY,20260216,005300,107.98,107.98,107.97,107.97
AUDJPY,20260216,005400,107.96,107.96,107.93,107.93
AUDJPY,20260216,005500,107.92,107.96,107.92,107.96
AUDJPY,20260216,005600,107.97,107.97,107.97,107.97
AUDJPY,20260216,005700,107.97,107.97,107.96,107.96
AUDJPY,20260216,005800,107.97,107.98,107.97,107.98
AUDJPY,20260216,005900,107.99,107.99,107.99,107.99
AUDJPY,20260216,010000,107.99,108.01,107.99,108.01
AUDJPY,20260216,010100,108.00,108.01,107.99,108.01
AUDJPY,20260216,010200,108.02,108.03,108.01,108.01
AUDJPY,20260216,010300,108.00,108.00,107.99,108.00
AUDJPY,20260216,010400,108.00,108.00,107.99,107.99
AUDJPY,20260216,010500,108.00,108.02,108.00,108.02
AUDJPY,20260216,010600,108.03,108.04,108.03,108.04
AUDJPY,20260216,010700,108.05,108.07,108.05,108.07
AUDJPY,20260216,010800,108.08,108.11,108.08,108.10
AUDJPY,20260216,010900,108.09,108.13,108.09,108.13
AUDJPY,20260216,011000,108.14,108.14,108.12,108.14
AUDJPY,20260216,011100,108.13,108.13,108.12,108.13
AUDJPY,20260216,011200,108.14,108.17,108.14,108.17
AUDJPY,20260216,011300,108.16,108.18,108.16,108.18
AUDJPY,20260216,011400,108.17,108.18,108.17,108.17
AUDJPY,20260216,011500,108.17,108.19,108.17,108.19
AUDJPY,20260216,011600,108.20,108.20,108.18,108.18
AUDJPY,20260216,011700,108.17,108.17,108.13,108.14
AUDJPY,20260216,011800,108.15,108.16,108.14,108.14
AUDJPY,20260216,011900,108.15,108.18,108.15,108.17
AUDJPY,20260216,012000,108.16,108.16,108.14,108.15
AUDJPY,20260216,012100,108.14,108.15,108.13,108.15
AUDJPY,20260216,012200,108.16,108.17,108.16,108.17
AUDJPY,20260216,012300,108.16,108.16,108.15,108.15
AUDJPY,20260216,012400,108.15,108.16,108.15,108.15
AUDJPY,20260216,012500,108.14,108.15,108.14,108.14
AUDJPY,20260216,012600,108.15,108.17,108.15,108.16
AUDJPY,20260216,012700,108.15,108.16,108.14,108.16
AUDJPY,20260216,012800,108.15,108.18,108.15,108.18
AUDJPY,20260216,012900,108.19,108.21,108.19,108.20
AUDJPY,20260216,013000,108.21,108.23,108.21,108.23
AUDJPY,20260216,013100,108.24,108.24,108.24,108.24
AUDJPY,20260216,013200,108.23,108.23,108.23,108.23
AUDJPY,20260216,013300,108.23,108.25,108.23,108.25
AUDJPY,20260216,013400,108.26,108.26,108.23,108.24
AUDJPY,20260216,013500,108.25,108.25,108.24,108.24
AUDJPY,20260216,013600,108.23,108.23,108.22,108.23
AUDJPY,20260216,013700,108.24,108.25,108.24,108.24
AUDJPY,20260216,013800,108.25,108.25,108.25,108.25
AUDJPY,20260216,013900,108.24,108.24,108.23,108.24
AUDJPY,20260216,014000,108.24,108.24,108.24,108.24
AUDJPY,20260216,014100,108.25,108.26,108.24,108.26
AUDJPY,20260216,014200,108.25,108.26,108.25,108.25
AUDJPY,20260216,014300,108.24,108.24,108.23,108.24
AUDJPY,20260216,014400,108.25,108.26,108.25,108.26
AUDJPY,20260216,014500,108.25,108.25,108.24,108.24
AUDJPY,20260216,014600,108.24,108.24,108.24,108.24
AUDJPY,20260216,014700,108.25,108.26,108.25,108.25
AUDJPY,20260216,014800,108.26,108.26,108.26,108.26
AUDJPY,20260216,014900,108.26,108.26,108.26,108.26
AUDJPY,20260216,015000,108.26,108.27,108.26,108.27
AUDJPY,20260216,015100,108.28,108.28,108.26,108.26
AUDJPY,20260216,015200,108.25,108.27,108.25,108.27
AUDJPY,20260216,015300,108.29,108.30,108.29,108.29
AUDJPY,20260216,015400,108.29,108.29,108.28,108.29
AUDJPY,20260216,015500,108.30,108.31,108.29,108.29
AUDJPY,20260216,015600,108.28,108.28,108.26,108.28
AUDJPY,20260216,015700,108.29,108.32,108.29,108.32
AUDJPY,20260216,015800,108.32,108.32,108.32,108.32
AUDJPY,20260216,015900,108.31,108.31,108.31,108.31
AUDJPY,20260216,020000,108.31,108.31,108.31,108.31
AUDJPY,20260216,020100,108.32,108.33,108.32,108.32
AUDJPY,20260216,020200,108.33,108.33,108.30,108.31
AUDJPY,20260216,020300,108.32,108.32,108.31,108.32
AUDJPY,20260216,020400,108.33,108.34,108.33,108.33
AUDJPY,20260216,020500,108.33,108.33,108.32,108.33
AUDJPY,20260216,020600,108.33,108.35,108.33,108.34
AUDJPY,20260216,020700,108.33,108.36,108.32,108.36
AUDJPY,20260216,020800,108.37,108.38,108.37,108.38
AUDJPY,20260216,020900,108.39,108.41,108.39,108.40
AUDJPY,20260216,021000,108.39,108.39,108.39,108.39
AUDJPY,20260216,021100,108.40,108.41,108.40,108.40
AUDJPY,20260216,021200,108.39,108.39,108.38,108.39
AUDJPY,20260216,021300,108.38,108.38,108.37,108.38
AUDJPY,20260216,021400,108.37,108.38,108.36,108.36
AUDJPY,20260216,021500,108.37,108.37,108.35,108.35
AUDJPY,20260216,021600,108.36,108.37,108.35,108.37
AUDJPY,20260216,021700,108.37,108.37,108.37,108.37
AUDJPY,20260216,021800,108.36,108.37,108.36,108.37
AUDJPY,20260216,021900,108.36,108.36,108.35,108.35
AUDJPY,20260216,022000,108.35,108.38,108.35,108.38
AUDJPY,20260216,022100,108.37,108.38,108.37,108.38
AUDJPY,20260216,022200,108.38,108.38,108.38,108.38
AUDJPY,20260216,022300,108.38,108.38,108.37,108.37
AUDJPY,20260216,022400,108.36,108.37,108.36,108.37
AUDJPY,20260216,022500,108.38,108.38,108.38,108.38
AUDJPY,20260216,022600,108.37,108.37,108.37,108.37
AUDJPY,20260216,022700,108.37,108.37,108.36,108.37
AUDJPY,20260216,022800,108.38,108.40,108.38,108.40
AUDJPY,20260216,022900,108.40,108.40,108.40,108.40
AUDJPY,20260216,023000,108.39,108.39,108.38,108.38
AUDJPY,20260216,023100,108.37,108.37,108.36,108.37
AUDJPY,20260216,023200,108.38,108.38,108.37,108.38
AUDJPY,20260216,023300,108.37,108.37,108.36,108.37
AUDJPY,20260216,023400,108.37,108.37,108.37,108.37
AUDJPY,20260216,023500,108.36,108.36,108.35,108.35
AUDJPY,20260216,023600,108.35,108.35,108.35,108.35
AUDJPY,20260216,023700,108.35,108.36,108.35,108.36
AUDJPY,20260216,023800,108.35,108.35,108.35,108.35
AUDJPY,20260216,023900,108.34,108.34,108.33,108.34
AUDJPY,20260216,024000,108.33,108.33,108.32,108.32
AUDJPY,20260216,024100,108.31,108.31,108.31,108.31
AUDJPY,20260216,024200,108.31,108.31,108.31,108.31
AUDJPY,20260216,024300,108.30,108.30,108.29,108.30
AUDJPY,20260216,024400,108.29,108.31,108.29,108.31
AUDJPY,20260216,024500,108.31,108.32,108.31,108.32
AUDJPY,20260216,024600,108.33,108.33,108.33,108.33
AUDJPY,20260216,024700,108.33,108.33,108.32,108.32
AUDJPY,20260216,024800,108.33,108.33,108.33,108.33
AUDJPY,20260216,024900,108.33,108.33,108.33,108.33
AUDJPY,20260216,025000,108.33,108.34,108.33,108.34
AUDJPY,20260216,025100,108.34,108.34,108.33,108.33
AUDJPY,20260216,025200,108.33,108.33,108.33,108.33
AUDJPY,20260216,025300,108.35,108.35,108.35,108.35
AUDJPY,20260216,025400,108.36,108.36,108.36,108.36
AUDJPY,20260216,025500,108.35,108.35,108.35,108.35
AUDJPY,20260216,025600,108.35,108.35,108.35,108.35
AUDJPY,20260216,025700,108.35,108.38,108.35,108.38
AUDJPY,20260216,025800,108.37,108.38,108.37,108.38
AUDJPY,20260216,025900,108.38,108.38,108.37,108.37
AUDJPY,20260216,030000,108.38,108.38,108.38,108.38
AUDJPY,20260216,030100,108.38,108.38,108.37,108.37
AUDJPY,20260216,030200,108.37,108.38,108.37,108.38
AUDJPY,20260216,030300,108.39,108.39,108.38,108.38
AUDJPY,20260216,030400,108.39,108.40,108.39,108.40
AUDJPY,20260216,030500,108.41,108.41,108.41,108.41
AUDJPY,20260216,030600,108.41,108.41,108.40,108.40
AUDJPY,20260216,030700,108.39,108.39,108.38,108.39
AUDJPY,20260216,030800,108.39,108.39,108.39,108.39
AUDJPY,20260216,030900,108.39,108.39,108.38,108.38
AUDJPY,20260216,031000,108.37,108.37,108.35,108.35
AUDJPY,20260216,031100,108.36,108.36,108.36,108.36
AUDJPY,20260216,031200,108.37,108.37,108.35,108.36
AUDJPY,20260216,031300,108.35,108.36,108.35,108.35
AUDJPY,20260216,031400,108.36,108.37,108.36,108.37
AUDJPY,20260216,031500,108.37,108.39,108.37,108.39
AUDJPY,20260216,031600,108.38,108.39,108.38,108.38
AUDJPY,20260216,031700,108.39,108.40,108.39,108.40
AUDJPY,20260216,031800,108.39,108.40,108.38,108.40
AUDJPY,20260216,031900,108.40,108.40,108.40,108.40
AUDJPY,20260216,032000,108.40,108.40,108.40,108.40
AUDJPY,20260216,032100,108.39,108.39,108.38,108.38
AUDJPY,20260216,032200,108.38,108.40,108.38,108.40
AUDJPY,20260216,032300,108.40,108.40,108.39,108.39
AUDJPY,20260216,032400,108.40,108.40,108.40,108.40
AUDJPY,20260216,032500,108.39,108.39,108.38,108.38
AUDJPY,20260216,032600,108.39,108.39,108.38,108.38
AUDJPY,20260216,032700,108.38,108.39,108.38,108.39
AUDJPY,20260216,032800,108.40,108.40,108.40,108.40
AUDJPY,20260216,032900,108.39,108.40,108.39,108.40
AUDJPY,20260216,033000,108.40,108.40,108.40,108.40
AUDJPY,20260216,033100,108.40,108.43,108.40,108.43
AUDJPY,20260216,033200,108.42,108.42,108.40,108.40
AUDJPY,20260216,033300,108.41,108.42,108.41,108.41
AUDJPY,20260216,033400,108.41,108.41,108.41,108.41
AUDJPY,20260216,033500,108.42,108.43,108.42,108.43
AUDJPY,20260216,033600,108.42,108.42,108.42,108.42
AUDJPY,20260216,033700,108.42,108.42,108.40,108.40
AUDJPY,20260216,033800,108.39,108.39,108.39,108.39
AUDJPY,20260216,033900,108.40,108.40,108.39,108.39
AUDJPY,20260216,034000,108.40,108.40,108.39,108.39
AUDJPY,20260216,034100,108.39,108.39,108.39,108.39
AUDJPY,20260216,034200,108.40,108.41,108.40,108.41
AUDJPY,20260216,034300,108.41,108.41,108.41,108.41
AUDJPY,20260216,034400,108.40,108.40,108.40,108.40
AUDJPY,20260216,034500,108.40,108.40,108.40,108.40
AUDJPY,20260216,034600,108.40,108.40,108.37,108.37
AUDJPY,20260216,034700,108.37,108.38,108.37,108.38
AUDJPY,20260216,034800,108.39,108.39,108.38,108.38
AUDJPY,20260216,034900,108.39,108.39,108.39,108.39
AUDJPY,20260216,035000,108.39,108.40,108.38,108.40
AUDJPY,20260216,035100,108.39,108.39,108.38,108.38
AUDJPY,20260216,035200,108.38,108.38,108.38,108.38
AUDJPY,20260216,035300,108.38,108.38,108.38,108.38
AUDJPY,20260216,035400,108.37,108.37,108.35,108.35
AUDJPY,20260216,035500,108.35,108.35,108.34,108.34
AUDJPY,20260216,035600,108.33,108.33,108.33,108.33
AUDJPY,20260216,035700,108.33,108.33,108.33,108.33
AUDJPY,20260216,035800,108.33,108.34,108.33,108.34
AUDJPY,20260216,035900,108.35,108.35,108.34,108.34
AUDJPY,20260216,040000,108.33,108.34,108.33,108.34
AUDJPY,20260216,040100,108.35,108.35,108.35,108.35
AUDJPY,20260216,040200,108.34,108.35,108.33,108.34
AUDJPY,20260216,040300,108.33,108.33,108.32,108.32
AUDJPY,20260216,040400,108.31,108.31,108.30,108.31
AUDJPY,20260216,040500,108.31,108.32,108.31,108.32
AUDJPY,20260216,040600,108.33,108.33,108.32,108.32
AUDJPY,20260216,040700,108.32,108.32,108.32,108.32
AUDJPY,20260216,040800,108.33,108.33,108.33,108.33
AUDJPY,20260216,040900,108.34,108.36,108.34,108.36
AUDJPY,20260216,041000,108.35,108.35,108.35,108.35
AUDJPY,20260216,041100,108.36,108.37,108.35,108.37
AUDJPY,20260216,041200,108.37,108.37,108.37,108.37
AUDJPY,20260216,041300,108.36,108.36,108.36,108.36
AUDJPY,20260216,041400,108.36,108.38,108.36,108.38
AUDJPY,20260216,041500,108.38,108.38,108.37,108.38
AUDJPY,20260216,041600,108.37,108.38,108.37,108.38
AUDJPY,20260216,041700,108.39,108.40,108.39,108.40
AUDJPY,20260216,041800,108.42,108.42,108.42,108.42
AUDJPY,20260216,041900,108.43,108.43,108.42,108.42
AUDJPY,20260216,042000,108.41,108.41,108.41,108.41
AUDJPY,20260216,042100,108.42,108.42,108.42,108.42
AUDJPY,20260216,042200,108.42,108.42,108.42,108.42
AUDJPY,20260216,042300,108.41,108.41,108.38,108.38
AUDJPY,20260216,042400,108.39,108.39,108.38,108.39
AUDJPY,20260216,042500,108.39,108.40,108.39,108.40
AUDJPY,20260216,042600,108.41,108.42,108.41,108.42
AUDJPY,20260216,042700,108.42,108.42,108.40,108.40
AUDJPY,20260216,042800,108.40,108.40,108.40,108.40
AUDJPY,20260216,042900,108.41,108.41,108.41,108.41
AUDJPY,20260216,043000,108.41,108.41,108.41,108.41
AUDJPY,20260216,043100,108.42,108.42,108.39,108.39
AUDJPY,20260216,043200,108.40,108.40,108.40,108.40
AUDJPY,20260216,043300,108.40,108.41,108.40,108.41
AUDJPY,20260216,043400,108.42,108.42,108.42,108.42
AUDJPY,20260216,043500,108.42,108.42,108.42,108.42
AUDJPY,20260216,043600,108.42,108.42,108.42,108.42
AUDJPY,20260216,043700,108.41,108.41,108.40,108.40
AUDJPY,20260216,043800,108.40,108.40,108.40,108.40
AUDJPY,20260216,043900,108.39,108.39,108.38,108.38
AUDJPY,20260216,044000,108.37,108.37,108.36,108.36
AUDJPY,20260216,044100,108.35,108.36,108.35,108.36
AUDJPY,20260216,044200,108.37,108.38,108.37,108.38
AUDJPY,20260216,044300,108.38,108.38,108.38,108.38
AUDJPY,20260216,044400,108.39,108.40,108.39,108.40
AUDJPY,20260216,044500,108.40,108.41,108.40,108.41
AUDJPY,20260216,044600,108.40,108.40,108.40,108.40
AUDJPY,20260216,044700,108.40,108.42,108.39,108.42
AUDJPY,20260216,044800,108.41,108.42,108.40,108.40
AUDJPY,20260216,044900,108.41,108.42,108.41,108.41
AUDJPY,20260216,045000,108.40,108.41,108.39,108.39
AUDJPY,20260216,045100,108.40,108.40,108.40,108.40
AUDJPY,20260216,045200,108.40,108.40,108.40,108.40
AUDJPY,20260216,045300,108.39,108.39,108.39,108.39
AUDJPY,20260216,045400,108.39,108.40,108.39,108.40
AUDJPY,20260216,045500,108.40,108.40,108.40,108.40
AUDJPY,20260216,045600,108.40,108.40,108.40,108.40
AUDJPY,20260216,045700,108.39,108.40,108.39,108.40
AUDJPY,20260216,045800,108.40,108.41,108.40,108.41
AUDJPY,20260216,045900,108.40,108.40,108.40,108.40
AUDJPY,20260216,050000,108.40,108.40,108.40,108.40
AUDJPY,20260216,050100,108.41,108.43,108.41,108.43
AUDJPY,20260216,050200,108.44,108.44,108.44,108.44
AUDJPY,20260216,050300,108.43,108.43,108.43,108.43
AUDJPY,20260216,050400,108.43,108.45,108.43,108.45
AUDJPY,20260216,050500,108.46,108.46,108.46,108.46
AUDJPY,20260216,050600,108.46,108.46,108.44,108.44
AUDJPY,20260216,050700,108.43,108.43,108.42,108.42
AUDJPY,20260216,050800,108.41,108.42,108.41,108.42
AUDJPY,20260216,050900,108.42,108.42,108.40,108.40
AUDJPY,20260216,051000,108.40,108.40,108.38,108.39
AUDJPY,20260216,051100,108.39,108.39,108.39,108.39
AUDJPY,20260216,051200,108.40,108.40,108.40,108.40
AUDJPY,20260216,051300,108.40,108.40,108.38,108.38
AUDJPY,20260216,051400,108.38,108.38,108.38,108.38
AUDJPY,20260216,051500,108.38,108.40,108.38,108.40
AUDJPY,20260216,051600,108.41,108.41,108.41,108.41
AUDJPY,20260216,051700,108.41,108.42,108.41,108.42
AUDJPY,20260216,051800,108.41,108.42,108.41,108.42
AUDJPY,20260216,051900,108.42,108.42,108.42,108.42
AUDJPY,20260216,052000,108.43,108.45,108.42,108.45
AUDJPY,20260216,052100,108.44,108.44,108.43,108.43
AUDJPY,20260216,052200,108.42,108.42,108.40,108.40
AUDJPY,20260216,052300,108.40,108.40,108.40,108.40
AUDJPY,20260216,052400,108.41,108.41,108.40,108.40
AUDJPY,20260216,052500,108.41,108.41,108.40,108.40
AUDJPY,20260216,052600,108.40,108.40,108.40,108.40
AUDJPY,20260216,052700,108.41,108.43,108.41,108.43
AUDJPY,20260216,052800,108.44,108.44,108.44,108.44
AUDJPY,20260216,052900,108.43,108.45,108.43,108.45
AUDJPY,20260216,053000,108.45,108.45,108.44,108.44
AUDJPY,20260216,053100,108.44,108.44,108.44,108.44
AUDJPY,20260216,053200,108.44,108.44,108.44,108.44
AUDJPY,20260216,053300,108.45,108.46,108.45,108.46
AUDJPY,20260216,053400,108.46,108.46,108.46,108.46
AUDJPY,20260216,053500,108.45,108.45,108.44,108.45
AUDJPY,20260216,053600,108.44,108.45,108.44,108.44
AUDJPY,20260216,053700,108.44,108.44,108.44,108.44
AUDJPY,20260216,053800,108.44,108.44,108.44,108.44
AUDJPY,20260216,053900,108.45,108.45,108.45,108.45
AUDJPY,20260216,054000,108.45,108.46,108.45,108.46
AUDJPY,20260216,054100,108.47,108.47,108.46,108.46
AUDJPY,20260216,054200,108.46,108.46,108.46,108.46
AUDJPY,20260216,054300,108.46,108.46,108.45,108.45
AUDJPY,20260216,054400,108.44,108.45,108.44,108.44
AUDJPY,20260216,054500,108.44,108.45,108.44,108.45
AUDJPY,20260216,054600,108.44,108.45,108.44,108.45
AUDJPY,20260216,054700,108.46,108.46,108.46,108.46
AUDJPY,20260216,054800,108.47,108.47,108.47,108.47
AUDJPY,20260216,054900,108.48,108.48,108.48,108.48
AUDJPY,20260216,055000,108.48,108.48,108.48,108.48
AUDJPY,20260216,055100,108.48,108.49,108.47,108.49
AUDJPY,20260216,055200,108.50,108.51,108.50,108.51
AUDJPY,20260216,055300,108.51,108.52,108.51,108.52
AUDJPY,20260216,055400,108.54,108.54,108.54,108.54
AUDJPY,20260216,055500,108.55,108.56,108.55,108.56
AUDJPY,20260216,055600,108.56,108.56,108.56,108.56
AUDJPY,20260216,055700,108.55,108.56,108.55,108.56
AUDJPY,20260216,055800,108.56,108.57,108.56,108.57
AUDJPY,20260216,055900,108.58,108.58,108.57,108.57
AUDJPY,20260216,060000,108.57,108.57,108.56,108.56
AUDJPY,20260216,060100,108.56,108.56,108.56,108.56
AUDJPY,20260216,060200,108.56,108.56,108.56,108.56
AUDJPY,20260216,060300,108.55,108.55,108.53,108.53
AUDJPY,20260216,060400,108.52,108.52,108.52,108.52
AUDJPY,20260216,060500,108.52,108.52,108.52,108.52
AUDJPY,20260216,060600,108.52,108.53,108.52,108.53
AUDJPY,20260216,060700,108.54,108.55,108.54,108.55
AUDJPY,20260216,060800,108.54,108.55,108.54,108.55
AUDJPY,20260216,060900,108.55,108.55,108.55,108.55
AUDJPY,20260216,061000,108.55,108.55,108.55,108.55
AUDJPY,20260216,061100,108.54,108.54,108.54,108.54
AUDJPY,20260216,061200,108.53,108.53,108.52,108.52
AUDJPY,20260216,061300,108.52,108.52,108.51,108.51
AUDJPY,20260216,061400,108.50,108.51,108.50,108.51
AUDJPY,20260216,061500,108.52,108.53,108.52,108.53
AUDJPY,20260216,061600,108.53,108.53,108.53,108.53
AUDJPY,20260216,061700,108.52,108.52,108.52,108.52
AUDJPY,20260216,061800,108.52,108.52,108.52,108.52
AUDJPY,20260216,061900,108.52,108.52,108.52,108.52
AUDJPY,20260216,062000,108.52,108.52,108.50,108.50
AUDJPY,20260216,062100,108.50,108.50,108.50,108.50
AUDJPY,20260216,062200,108.49,108.49,108.49,108.49
AUDJPY,20260216,062300,108.49,108.50,108.49,108.50
AUDJPY,20260216,062400,108.51,108.53,108.51,108.53
AUDJPY,20260216,062500,108.52,108.52,108.52,108.52
AUDJPY,20260216,062600,108.52,108.52,108.52,108.52
AUDJPY,20260216,062700,108.54,108.54,108.54,108.54
AUDJPY,20260216,062800,108.54,108.54,108.54,108.54
AUDJPY,20260216,062900,108.54,108.54,108.54,108.54
AUDJPY,20260216,063000,108.54,108.56,108.54,108.55
AUDJPY,20260216,063100,108.56,108.57,108.56,108.57
AUDJPY,20260216,063200,108.56,108.57,108.56,108.57
AUDJPY,20260216,063300,108.57,108.57,108.57,108.57
AUDJPY,20260216,063400,108.56,108.56,108.56,108.56
AUDJPY,20260216,063500,108.56,108.56,108.55,108.55
AUDJPY,20260216,063600,108.54,108.55,108.54,108.55
AUDJPY,20260216,063700,108.55,108.55,108.53,108.53
AUDJPY,20260216,063800,108.52,108.53,108.52,108.53
AUDJPY,20260216,063900,108.53,108.53,108.53,108.53
AUDJPY,20260216,064000,108.54,108.54,108.54,108.54
AUDJPY,20260216,064100,108.54,108.54,108.52,108.52
AUDJPY,20260216,064200,108.53,108.54,108.53,108.54
AUDJPY,20260216,064300,108.53,108.53,108.53,108.53
AUDJPY,20260216,064400,108.53,108.53,108.53,108.53
AUDJPY,20260216,064500,108.53,108.53,108.52,108.52
AUDJPY,20260216,064600,108.52,108.52,108.52,108.52
AUDJPY,20260216,064700,108.52,108.52,108.52,108.52
AUDJPY,20260216,064800,108.52,108.52,108.52,108.52
AUDJPY,20260216,064900,108.52,108.52,108.52,108.52
AUDJPY,20260216,065000,108.52,108.52,108.52,108.52
AUDJPY,20260216,065100,108.52,108.52,108.52,108.52
AUDJPY,20260216,065200,108.52,108.53,108.52,108.53
AUDJPY,20260216,065300,108.54,108.54,108.52,108.52
AUDJPY,20260216,065400,108.52,108.52,108.52,108.52
AUDJPY,20260216,065500,108.54,108.54,108.54,108.54
AUDJPY,20260216,065600,108.53,108.54,108.53,108.54
AUDJPY,20260216,065700,108.55,108.55,108.54,108.54
AUDJPY,20260216,065800,108.55,108.56,108.54,108.54
AUDJPY,20260216,065900,108.54,108.54,108.54,108.54
AUDJPY,20260216,070000,108.55,108.55,108.54,108.54
AUDJPY,20260216,070100,108.55,108.55,108.54,108.54
AUDJPY,20260216,070200,108.54,108.54,108.54,108.54
AUDJPY,20260216,070300,108.54,108.54,108.54,108.54
AUDJPY,20260216,070400,108.55,108.56,108.55,108.56
AUDJPY,20260216,070500,108.56,108.56,108.56,108.56
AUDJPY,20260216,070600,108.57,108.57,108.57,108.57
AUDJPY,20260216,070700,108.56,108.56,108.56,108.56
AUDJPY,20260216,070800,108.56,108.56,108.56,108.56
AUDJPY,20260216,070900,108.56,108.56,108.54,108.54
AUDJPY,20260216,071000,108.54,108.55,108.54,108.55
AUDJPY,20260216,071100,108.55,108.56,108.55,108.56
AUDJPY,20260216,071200,108.57,108.57,108.57,108.57
AUDJPY,20260216,071300,108.57,108.57,108.57,108.57
AUDJPY,20260216,071400,108.57,108.58,108.57,108.58
AUDJPY,20260216,071500,108.58,108.58,108.58,108.58
AUDJPY,20260216,071600,108.58,108.58,108.58,108.58
AUDJPY,20260216,071700,108.57,108.57,108.57,108.57
AUDJPY,20260216,071800,108.57,108.58,108.57,108.58
AUDJPY,20260216,071900,108.57,108.57,108.57,108.57
AUDJPY,20260216,072000,108.57,108.57,108.55,108.55
AUDJPY,20260216,072100,108.56,108.56,108.56,108.56
AUDJPY,20260216,072200,108.55,108.55,108.54,108.54
AUDJPY,20260216,072300,108.54,108.55,108.53,108.53
AUDJPY,20260216,072400,108.54,108.54,108.54,108.54
AUDJPY,20260216,072500,108.53,108.53,108.53,108.53
AUDJPY,20260216,072600,108.53,108.53,108.52,108.52
AUDJPY,20260216,072700,108.53,108.53,108.52,108.52
AUDJPY,20260216,072800,108.51,108.51,108.51,108.51
AUDJPY,20260216,072900,108.51,108.52,108.51,108.52
AUDJPY,20260216,073000,108.52,108.52,108.52,108.52
AUDJPY,20260216,073100,108.53,108.54,108.53,108.54
AUDJPY,20260216,073200,108.55,108.55,108.55,108.55
AUDJPY,20260216,073300,108.55,108.55,108.54,108.54
AUDJPY,20260216,073400,108.53,108.53,108.53,108.53
AUDJPY,20260216,073500,108.52,108.52,108.51,108.51
AUDJPY,20260216,073600,108.52,108.53,108.51,108.51
AUDJPY,20260216,073700,108.51,108.51,108.51,108.51
AUDJPY,20260216,073800,108.51,108.51,108.51,108.51
AUDJPY,20260216,073900,108.51,108.51,108.51,108.51
AUDJPY,20260216,074000,108.52,108.53,108.52,108.53
AUDJPY,20260216,074100,108.52,108.53,108.52,108.53
AUDJPY,20260216,074200,108.54,108.54,108.54,108.54
AUDJPY,20260216,074300,108.54,108.55,108.54,108.55
AUDJPY,20260216,074400,108.55,108.55,108.55,108.55
AUDJPY,20260216,074500,108.54,108.55,108.54,108.55
AUDJPY,20260216,074600,108.56,108.57,108.56,108.57
AUDJPY,20260216,074700,108.58,108.60,108.58,108.60
AUDJPY,20260216,074800,108.60,108.60,108.60,108.60
AUDJPY,20260216,074900,108.58,108.58,108.58,108.58
AUDJPY,20260216,075000,108.59,108.59,108.59,108.59
AUDJPY,20260216,075100,108.58,108.58,108.58,108.58
AUDJPY,20260216,075200,108.59,108.59,108.59,108.59
AUDJPY,20260216,075300,108.59,108.59,108.59,108.59
AUDJPY,20260216,075400,108.59,108.60,108.59,108.60
AUDJPY,20260216,075500,108.59,108.59,108.58,108.58
AUDJPY,20260216,075600,108.57,108.57,108.57,108.57
AUDJPY,20260216,075700,108.56,108.56,108.55,108.55
AUDJPY,20260216,075800,108.56,108.56,108.55,108.55
AUDJPY,20260216,075900,108.54,108.54,108.54,108.54
AUDJPY,20260216,080000,108.54,108.54,108.54,108.54
AUDJPY,20260216,080100,108.53,108.53,108.49,108.51
AUDJPY,20260216,080200,108.52,108.52,108.51,108.51
AUDJPY,20260216,080300,108.52,108.52,108.51,108.51
AUDJPY,20260216,080400,108.52,108.54,108.52,108.54
AUDJPY,20260216,080500,108.54,108.54,108.54,108.54
AUDJPY,20260216,080600,108.54,108.54,108.54,108.54
AUDJPY,20260216,080700,108.55,108.55,108.54,108.54
AUDJPY,20260216,080800,108.53,108.53,108.53,108.53
AUDJPY,20260216,080900,108.53,108.54,108.53,108.54
AUDJPY,20260216,081000,108.54,108.54,108.54,108.54
AUDJPY,20260216,081100,108.54,108.55,108.54,108.55
AUDJPY,20260216,081200,108.56,108.57,108.55,108.56
AUDJPY,20260216,081300,108.57,108.57,108.57,108.57
AUDJPY,20260216,081400,108.57,108.57,108.56,108.57
AUDJPY,20260216,081500,108.56,108.57,108.56,108.57
AUDJPY,20260216,081600,108.58,108.58,108.58,108.58
AUDJPY,20260216,081700,108.57,108.57,108.57,108.57
AUDJPY,20260216,081800,108.57,108.59,108.57,108.58
AUDJPY,20260216,081900,108.57,108.58,108.57,108.58
AUDJPY,20260216,082000,108.59,108.60,108.59,108.60
AUDJPY,20260216,082100,108.61,108.61,108.60,108.60
AUDJPY,20260216,082200,108.60,108.60,108.60,108.60
AUDJPY,20260216,082300,108.59,108.59,108.58,108.58
AUDJPY,20260216,082400,108.59,108.59,108.59,108.59
AUDJPY,20260216,082500,108.59,108.60,108.59,108.60
AUDJPY,20260216,082600,108.59,108.60,108.58,108.60
AUDJPY,20260216,082700,108.60,108.60,108.60,108.60
AUDJPY,20260216,082800,108.60,108.60,108.60,108.60
AUDJPY,20260216,082900,108.58,108.58,108.58,108.58
AUDJPY,20260216,083000,108.58,108.58,108.58,108.58
AUDJPY,20260216,083100,108.58,108.62,108.58,108.62
AUDJPY,20260216,083200,108.62,108.62,108.62,108.62
AUDJPY,20260216,083300,108.62,108.62,108.61,108.61
AUDJPY,20260216,083400,108.60,108.62,108.60,108.62
AUDJPY,20260216,083500,108.61,108.61,108.60,108.60
AUDJPY,20260216,083600,108.61,108.62,108.61,108.62
AUDJPY,20260216,083700,108.62,108.63,108.62,108.62
AUDJPY,20260216,083800,108.63,108.63,108.62,108.62
AUDJPY,20260216,083900,108.61,108.62,108.61,108.62
AUDJPY,20260216,084000,108.62,108.62,108.61,108.62
AUDJPY,20260216,084100,108.62,108.62,108.62,108.62
AUDJPY,20260216,084200,108.63,108.63,108.63,108.63
AUDJPY,20260216,084300,108.63,108.65,108.63,108.65
AUDJPY,20260216,084400,108.65,108.65,108.65,108.65
AUDJPY,20260216,084500,108.66,108.68,108.66,108.67
AUDJPY,20260216,084600,108.67,108.67,108.67,108.67
AUDJPY,20260216,084700,108.68,108.68,108.67,108.68
AUDJPY,20260216,084800,108.69,108.69,108.69,108.69
AUDJPY,20260216,084900,108.69,108.70,108.69,108.70
AUDJPY,20260216,085000,108.69,108.69,108.69,108.69
AUDJPY,20260216,085100,108.68,108.68,108.68,108.68
AUDJPY,20260216,085200,108.67,108.67,108.67,108.67
AUDJPY,20260216,085300,108.67,108.68,108.67,108.68
AUDJPY,20260216,085400,108.68,108.68,108.66,108.66
AUDJPY,20260216,085500,108.66,108.66,108.65,108.65
AUDJPY,20260216,085600,108.66,108.66,108.65,108.65
AUDJPY,20260216,085700,108.65,108.66,108.65,108.65
AUDJPY,20260216,085800,108.66,108.66,108.64,108.65
AUDJPY,20260216,085900,108.66,108.66,108.65,108.65
AUDJPY,20260216,090000,108.64,108.65,108.64,108.65
AUDJPY,20260216,090100,108.66,108.68,108.66,108.68
AUDJPY,20260216,090200,108.67,108.68,108.67,108.68
AUDJPY,20260216,090300,108.68,108.69,108.68,108.68
AUDJPY,20260216,090400,108.67,108.67,108.65,108.67
AUDJPY,20260216,090500,108.68,108.71,108.68,108.71
AUDJPY,20260216,090600,108.70,108.71,108.69,108.70
AUDJPY,20260216,090700,108.69,108.69,108.68,108.68
AUDJPY,20260216,090800,108.68,108.69,108.68,108.69
AUDJPY,20260216,090900,108.68,108.68,108.66,108.67
AUDJPY,20260216,091000,108.66,108.67,108.66,108.66
AUDJPY,20260216,091100,108.67,108.67,108.64,108.64
AUDJPY,20260216,091200,108.65,108.65,108.65,108.65
AUDJPY,20260216,091300,108.65,108.66,108.65,108.66
AUDJPY,20260216,091400,108.67,108.67,108.65,108.65
AUDJPY,20260216,091500,108.64,108.64,108.62,108.62
AUDJPY,20260216,091600,108.63,108.65,108.63,108.64
AUDJPY,20260216,091700,108.63,108.65,108.63,108.65
AUDJPY,20260216,091800,108.65,108.67,108.65,108.67
AUDJPY,20260216,091900,108.66,108.68,108.66,108.68
AUDJPY,20260216,092000,108.67,108.68,108.67,108.67
AUDJPY,20260216,092100,108.66,108.68,108.66,108.68
AUDJPY,20260216,092200,108.69,108.72,108.69,108.72
AUDJPY,20260216,092300,108.71,108.72,108.71,108.71
AUDJPY,20260216,092400,108.70,108.70,108.69,108.69
AUDJPY,20260216,092500,108.68,108.68,108.65,108.65
AUDJPY,20260216,092600,108.64,108.66,108.64,108.66
AUDJPY,20260216,092700,108.66,108.66,108.64,108.64
AUDJPY,20260216,092800,108.65,108.65,108.65,108.65
AUDJPY,20260216,092900,108.65,108.65,108.64,108.65
AUDJPY,20260216,093000,108.64,108.65,108.63,108.64
AUDJPY,20260216,093100,108.65,108.66,108.65,108.66
AUDJPY,20260216,093200,108.67,108.67,108.67,108.67
AUDJPY,20260216,093300,108.67,108.67,108.67,108.67
AUDJPY,20260216,093400,108.68,108.68,108.66,108.66
AUDJPY,20260216,093500,108.67,108.68,108.67,108.68
AUDJPY,20260216,093600,108.68,108.68,108.67,108.67
AUDJPY,20260216,093700,108.66,108.66,108.65,108.65
AUDJPY,20260216,093800,108.66,108.66,108.66,108.66
AUDJPY,20260216,093900,108.67,108.67,108.67,108.67
AUDJPY,20260216,094000,108.67,108.68,108.67,108.67
AUDJPY,20260216,094100,108.68,108.68,108.67,108.68
AUDJPY,20260216,094200,108.68,108.68,108.67,108.67
AUDJPY,20260216,094300,108.68,108.68,108.67,108.68
AUDJPY,20260216,094400,108.69,108.70,108.69,108.70
AUDJPY,20260216,094500,108.71,108.74,108.71,108.73
AUDJPY,20260216,094600,108.73,108.74,108.72,108.74
AUDJPY,20260216,094700,108.73,108.75,108.73,108.75
AUDJPY,20260216,094800,108.76,108.77,108.76,108.77
AUDJPY,20260216,094900,108.76,108.77,108.76,108.77
AUDJPY,20260216,095000,108.76,108.76,108.76,108.76
AUDJPY,20260216,095100,108.76,108.76,108.76,108.76
AUDJPY,20260216,095200,108.77,108.77,108.76,108.76
AUDJPY,20260216,095300,108.76,108.77,108.76,108.76
AUDJPY,20260216,095400,108.77,108.77,108.77,108.77
AUDJPY,20260216,095500,108.77,108.77,108.77,108.77
AUDJPY,20260216,095600,108.77,108.77,108.76,108.77
AUDJPY,20260216,095700,108.76,108.77,108.76,108.76
AUDJPY,20260216,095800,108.77,108.77,108.75,108.75
AUDJPY,20260216,095900,108.74,108.75,108.74,108.74
AUDJPY,20260216,100000,108.75,108.76,108.75,108.76
AUDJPY,20260216,100100,108.75,108.75,108.71,108.71
AUDJPY,20260216,100200,108.72,108.72,108.71,108.71
AUDJPY,20260216,100300,108.72,108.74,108.72,108.74
AUDJPY,20260216,100400,108.75,108.75,108.75,108.75
AUDJPY,20260216,100500,108.76,108.76,108.76,108.76
AUDJPY,20260216,100600,108.76,108.76,108.76,108.76
AUDJPY,20260216,100700,108.76,108.76,108.74,108.74
AUDJPY,20260216,100800,108.74,108.75,108.74,108.75
AUDJPY,20260216,100900,108.74,108.74,108.74,108.74
AUDJPY,20260216,101000,108.73,108.73,108.71,108.72
AUDJPY,20260216,101100,108.73,108.73,108.73,108.73
AUDJPY,20260216,101200,108.73,108.74,108.73,108.73
AUDJPY,20260216,101300,108.73,108.73,108.73,108.73
AUDJPY,20260216,101400,108.73,108.73,108.73,108.73
AUDJPY,20260216,101500,108.74,108.74,108.73,108.73
AUDJPY,20260216,101600,108.72,108.74,108.72,108.74
AUDJPY,20260216,101700,108.74,108.74,108.73,108.73
AUDJPY,20260216,101800,108.72,108.73,108.72,108.73
AUDJPY,20260216,101900,108.74,108.74,108.74,108.74
AUDJPY,20260216,102000,108.74,108.74,108.73,108.73
AUDJPY,20260216,102100,108.74,108.74,108.74,108.74
AUDJPY,20260216,102200,108.73,108.73,108.72,108.72
AUDJPY,20260216,102300,108.71,108.72,108.71,108.72
AUDJPY,20260216,102400,108.73,108.74,108.73,108.74
AUDJPY,20260216,102500,108.73,108.74,108.73,108.73
AUDJPY,20260216,102600,108.73,108.73,108.73,108.73
AUDJPY,20260216,102700,108.74,108.74,108.73,108.73
AUDJPY,20260216,102800,108.74,108.75,108.74,108.75
AUDJPY,20260216,102900,108.76,108.76,108.76,108.76
AUDJPY,20260216,103000,108.76,108.76,108.76,108.76
AUDJPY,20260216,103100,108.76,108.76,108.76,108.76
AUDJPY,20260216,103200,108.76,108.76,108.76,108.76
AUDJPY,20260216,103300,108.76,108.76,108.76,108.76
AUDJPY,20260216,103400,108.76,108.76,108.75,108.75
AUDJPY,20260216,103500,108.74,108.75,108.74,108.75
AUDJPY,20260216,103600,108.75,108.75,108.75,108.75
AUDJPY,20260216,103700,108.75,108.75,108.74,108.74
AUDJPY,20260216,103800,108.74,108.74,108.74,108.74
AUDJPY,20260216,103900,108.74,108.74,108.74,108.74
AUDJPY,20260216,104000,108.73,108.74,108.73,108.74
AUDJPY,20260216,104100,108.74,108.75,108.74,108.74
AUDJPY,20260216,104200,108.75,108.75,108.75,108.75
AUDJPY,20260216,104300,108.76,108.76,108.74,108.74
AUDJPY,20260216,104400,108.74,108.74,108.74,108.74
AUDJPY,20260216,104500,108.73,108.73,108.71,108.71
AUDJPY,20260216,104600,108.71,108.71,108.71,108.71
AUDJPY,20260216,104700,108.71,108.71,108.71,108.71
AUDJPY,20260216,104800,108.70,108.73,108.70,108.73
AUDJPY,20260216,104900,108.74,108.74,108.73,108.73
AUDJPY,20260216,105000,108.74,108.74,108.74,108.74
AUDJPY,20260216,105100,108.74,108.75,108.74,108.75
AUDJPY,20260216,105200,108.76,108.77,108.76,108.77
AUDJPY,20260216,105300,108.76,108.76,108.76,108.76
AUDJPY,20260216,105400,108.76,108.77,108.76,108.76
AUDJPY,20260216,105500,108.75,108.76,108.75,108.76
AUDJPY,20260216,105600,108.77,108.78,108.77,108.78
AUDJPY,20260216,105700,108.77,108.77,108.77,108.77
AUDJPY,20260216,105800,108.77,108.77,108.76,108.76
AUDJPY,20260216,105900,108.75,108.75,108.74,108.75
AUDJPY,20260216,110000,108.74,108.75,108.74,108.75
AUDJPY,20260216,110100,108.76,108.76,108.75,108.75
AUDJPY,20260216,110200,108.74,108.75,108.74,108.74
AUDJPY,20260216,110300,108.73,108.73,108.73,108.73
AUDJPY,20260216,110400,108.74,108.76,108.74,108.74
AUDJPY,20260216,110500,108.73,108.73,108.73,108.73
AUDJPY,20260216,110600,108.73,108.73,108.73,108.73
AUDJPY,20260216,110700,108.74,108.75,108.74,108.74
AUDJPY,20260216,110800,108.75,108.77,108.75,108.77
AUDJPY,20260216,110900,108.76,108.76,108.74,108.74
AUDJPY,20260216,111000,108.74,108.74,108.74,108.74
AUDJPY,20260216,111100,108.75,108.76,108.75,108.76
AUDJPY,20260216,111200,108.75,108.76,108.75,108.76
AUDJPY,20260216,111300,108.76,108.76,108.76,108.76
AUDJPY,20260216,111400,108.75,108.76,108.75,108.76
AUDJPY,20260216,111500,108.75,108.76,108.75,108.76
AUDJPY,20260216,111600,108.77,108.78,108.77,108.77
AUDJPY,20260216,111700,108.77,108.77,108.77,108.77
AUDJPY,20260216,111800,108.78,108.79,108.77,108.77
AUDJPY,20260216,111900,108.78,108.79,108.78,108.79
AUDJPY,20260216,112000,108.78,108.79,108.78,108.79
AUDJPY,20260216,112100,108.79,108.79,108.79,108.79
AUDJPY,20260216,112200,108.79,108.80,108.79,108.80
AUDJPY,20260216,112300,108.79,108.79,108.79,108.79
AUDJPY,20260216,112400,108.79,108.79,108.79,108.79
AUDJPY,20260216,112500,108.79,108.79,108.79,108.79
AUDJPY,20260216,112600,108.79,108.79,108.79,108.79
AUDJPY,20260216,112700,108.78,108.78,108.78,108.78
AUDJPY,20260216,112800,108.78,108.78,108.77,108.77
AUDJPY,20260216,112900,108.77,108.77,108.77,108.77
AUDJPY,20260216,113000,108.77,108.78,108.77,108.78
AUDJPY,20260216,113100,108.78,108.78,108.76,108.76
AUDJPY,20260216,113200,108.76,108.76,108.76,108.76
AUDJPY,20260216,113300,108.74,108.76,108.74,108.76
AUDJPY,20260216,113400,108.77,108.79,108.77,108.79
AUDJPY,20260216,113500,108.79,108.80,108.79,108.80
AUDJPY,20260216,113600,108.81,108.81,108.81,108.81
AUDJPY,20260216,113700,108.82,108.82,108.81,108.81
AUDJPY,20260216,113800,108.82,108.82,108.81,108.82
AUDJPY,20260216,113900,108.81,108.82,108.81,108.82
AUDJPY,20260216,114000,108.82,108.82,108.82,108.82
AUDJPY,20260216,114100,108.81,108.82,108.81,108.82
AUDJPY,20260216,114200,108.82,108.83,108.82,108.83
AUDJPY,20260216,114300,108.84,108.85,108.84,108.85
AUDJPY,20260216,114400,108.85,108.85,108.84,108.84
AUDJPY,20260216,114500,108.85,108.86,108.85,108.85
AUDJPY,20260216,114600,108.85,108.85,108.82,108.82
AUDJPY,20260216,114700,108.83,108.83,108.82,108.82
AUDJPY,20260216,114800,108.82,108.82,108.82,108.82
AUDJPY,20260216,114900,108.82,108.82,108.82,108.82
AUDJPY,20260216,115000,108.81,108.81,108.81,108.81
AUDJPY,20260216,115100,108.82,108.82,108.79,108.79
AUDJPY,20260216,115200,108.79,108.79,108.79,108.79
AUDJPY,20260216,115300,108.78,108.79,108.77,108.77
AUDJPY,20260216,115400,108.76,108.76,108.75,108.75
AUDJPY,20260216,115500,108.76,108.76,108.76,108.76
AUDJPY,20260216,115600,108.77,108.77,108.77,108.77
AUDJPY,20260216,115700,108.77,108.77,108.77,108.77
AUDJPY,20260216,115800,108.77,108.77,108.77,108.77
AUDJPY,20260216,115900,108.77,108.77,108.76,108.76
AUDJPY,20260216,120000,108.77,108.77,108.76,108.76
AUDJPY,20260216,120100,108.75,108.77,108.75,108.77
AUDJPY,20260216,120200,108.76,108.76,108.74,108.74
AUDJPY,20260216,120300,108.74,108.74,108.74,108.74
AUDJPY,20260216,120400,108.73,108.73,108.73,108.73
AUDJPY,20260216,120500,108.72,108.72,108.71,108.71
AUDJPY,20260216,120600,108.71,108.71,108.71,108.71
AUDJPY,20260216,120700,108.71,108.71,108.71,108.71
AUDJPY,20260216,120800,108.71,108.72,108.71,108.71
AUDJPY,20260216,120900,108.71,108.71,108.71,108.71
AUDJPY,20260216,121000,108.70,108.70,108.69,108.69
AUDJPY,20260216,121100,108.68,108.68,108.68,108.68
AUDJPY,20260216,121200,108.68,108.68,108.65,108.65
AUDJPY,20260216,121300,108.64,108.64,108.63,108.64
AUDJPY,20260216,121400,108.63,108.65,108.63,108.65
AUDJPY,20260216,121500,108.65,108.65,108.65,108.65
AUDJPY,20260216,121600,108.65,108.66,108.65,108.66
AUDJPY,20260216,121700,108.65,108.66,108.65,108.66
AUDJPY,20260216,121800,108.67,108.67,108.66,108.66
AUDJPY,20260216,121900,108.65,108.65,108.64,108.64
AUDJPY,20260216,122000,108.65,108.65,108.65,108.65
AUDJPY,20260216,122100,108.65,108.65,108.65,108.65
AUDJPY,20260216,122200,108.64,108.64,108.64,108.64
AUDJPY,20260216,122300,108.64,108.64,108.63,108.64
AUDJPY,20260216,122400,108.65,108.65,108.65,108.65
AUDJPY,20260216,122500,108.65,108.65,108.65,108.65
AUDJPY,20260216,122600,108.65,108.65,108.64,108.64
AUDJPY,20260216,122700,108.63,108.64,108.63,108.64
AUDJPY,20260216,122800,108.65,108.65,108.64,108.64
AUDJPY,20260216,122900,108.63,108.63,108.63,108.63
AUDJPY,20260216,123000,108.64,108.64,108.63,108.63
AUDJPY,20260216,123100,108.64,108.65,108.64,108.65
AUDJPY,20260216,123200,108.65,108.65,108.65,108.65
AUDJPY,20260216,123300,108.65,108.66,108.65,108.65
AUDJPY,20260216,123400,108.64,108.64,108.64,108.64
AUDJPY,20260216,123500,108.64,108.64,108.64,108.64
AUDJPY,20260216,123600,108.65,108.65,108.65,108.65
AUDJPY,20260216,123700,108.65,108.65,108.64,108.64
AUDJPY,20260216,123800,108.63,108.63,108.63,108.63
AUDJPY,20260216,123900,108.63,108.63,108.63,108.63
AUDJPY,20260216,124000,108.63,108.64,108.63,108.64
AUDJPY,20260216,124100,108.64,108.65,108.63,108.65
AUDJPY,20260216,124200,108.65,108.65,108.65,108.65
AUDJPY,20260216,124300,108.66,108.66,108.65,108.65
AUDJPY,20260216,124400,108.65,108.65,108.65,108.65
AUDJPY,20260216,124500,108.65,108.65,108.64,108.64
AUDJPY,20260216,124600,108.64,108.64,108.64,108.64
AUDJPY,20260216,124700,108.63,108.63,108.63,108.63
AUDJPY,20260216,124800,108.63,108.63,108.63,108.63
AUDJPY,20260216,124900,108.63,108.64,108.63,108.64
AUDJPY,20260216,125000,108.63,108.63,108.63,108.63
AUDJPY,20260216,125100,108.62,108.62,108.62,108.62
AUDJPY,20260216,125200,108.62,108.62,108.62,108.62
AUDJPY,20260216,125300,108.62,108.62,108.62,108.62
AUDJPY,20260216,125400,108.63,108.63,108.61,108.61
AUDJPY,20260216,125500,108.60,108.60,108.60,108.60
AUDJPY,20260216,125600,108.60,108.60,108.59,108.59
AUDJPY,20260216,125700,108.60,108.60,108.60,108.60
AUDJPY,20260216,125800,108.59,108.59,108.59,108.59
AUDJPY,20260216,125900,108.60,108.60,108.60,108.60
AUDJPY,20260216,130000,108.60,108.61,108.60,108.60
AUDJPY,20260216,130100,108.60,108.60,108.60,108.60
AUDJPY,20260216,130200,108.60,108.60,108.60,108.60
AUDJPY,20260216,130300,108.60,108.60,108.60,108.60
AUDJPY,20260216,130400,108.59,108.59,108.59,108.59
AUDJPY,20260216,130500,108.59,108.59,108.59,108.59
AUDJPY,20260216,130600,108.60,108.60,108.60,108.60
AUDJPY,20260216,130700,108.60,108.60,108.60,108.60
AUDJPY,20260216,130800,108.60,108.60,108.60,108.60
AUDJPY,20260216,130900,108.60,108.60,108.60,108.60
AUDJPY,20260216,131000,108.61,108.62,108.61,108.62
AUDJPY,20260216,131100,108.61,108.61,108.60,108.60
AUDJPY,20260216,131200,108.60,108.61,108.60,108.61
AUDJPY,20260216,131300,108.61,108.62,108.61,108.62
AUDJPY,20260216,131400,108.61,108.61,108.61,108.61
AUDJPY,20260216,131500,108.60,108.60,108.60,108.60
AUDJPY,20260216,131600,108.60,108.60,108.60,108.60
AUDJPY,20260216,131700,108.59,108.60,108.59,108.59
AUDJPY,20260216,131800,108.59,108.59,108.59,108.59
AUDJPY,20260216,131900,108.59,108.59,108.59,108.59
AUDJPY,20260216,132000,108.60,108.60,108.60,108.60
AUDJPY,20260216,132100,108.60,108.60,108.60,108.60
AUDJPY,20260216,132200,108.60,108.60,108.60,108.60
AUDJPY,20260216,132300,108.60,108.60,108.60,108.60
AUDJPY,20260216,132400,108.60,108.60,108.59,108.60
AUDJPY,20260216,132500,108.60,108.60,108.60,108.60
AUDJPY,20260216,132600,108.60,108.60,108.60,108.60
AUDJPY,20260216,132700,108.60,108.60,108.60,108.60
AUDJPY,20260216,132800,108.61,108.61,108.61,108.61
AUDJPY,20260216,132900,108.61,108.61,108.60,108.60
AUDJPY,20260216,133000,108.60,108.60,108.59,108.60
AUDJPY,20260216,133100,108.59,108.59,108.58,108.58
AUDJPY,20260216,133200,108.58,108.58,108.58,108.58
AUDJPY,20260216,133300,108.57,108.57,108.57,108.57
AUDJPY,20260216,133400,108.57,108.57,108.57,108.57
AUDJPY,20260216,133500,108.57,108.57,108.57,108.57
AUDJPY,20260216,133600,108.58,108.62,108.58,108.62
AUDJPY,20260216,133700,108.63,108.63,108.63,108.63
AUDJPY,20260216,133800,108.63,108.63,108.63,108.63
AUDJPY,20260216,133900,108.63,108.63,108.63,108.63
AUDJPY,20260216,134000,108.65,108.65,108.65,108.65
AUDJPY,20260216,134100,108.64,108.65,108.64,108.65
AUDJPY,20260216,134200,108.64,108.64,108.63,108.63
AUDJPY,20260216,134300,108.62,108.62,108.62,108.62
AUDJPY,20260216,134400,108.61,108.62,108.61,108.62
AUDJPY,20260216,134500,108.62,108.62,108.61,108.61
AUDJPY,20260216,134600,108.61,108.61,108.60,108.61
AUDJPY,20260216,134700,108.60,108.60,108.60,108.60
AUDJPY,20260216,134800,108.61,108.62,108.61,108.62
AUDJPY,20260216,134900,108.63,108.63,108.62,108.62
AUDJPY,20260216,135000,108.62,108.62,108.62,108.62
AUDJPY,20260216,135100,108.62,108.62,108.62,108.62
AUDJPY,20260216,135200,108.63,108.63,108.62,108.62
AUDJPY,20260216,135300,108.62,108.63,108.62,108.63
AUDJPY,20260216,135400,108.63,108.63,108.63,108.63
AUDJPY,20260216,135500,108.64,108.64,108.64,108.64
AUDJPY,20260216,135600,108.65,108.65,108.63,108.63
AUDJPY,20260216,135700,108.62,108.62,108.62,108.62
AUDJPY,20260216,135800,108.61,108.62,108.61,108.62
AUDJPY,20260216,135900,108.63,108.63,108.62,108.63
AUDJPY,20260216,140000,108.64,108.64,108.64,108.64
AUDJPY,20260216,140100,108.65,108.65,108.63,108.65
AUDJPY,20260216,140200,108.64,108.65,108.63,108.64
AUDJPY,20260216,140300,108.63,108.63,108.63,108.63
AUDJPY,20260216,140400,108.65,108.65,108.63,108.64
AUDJPY,20260216,140500,108.65,108.65,108.65,108.65
AUDJPY,20260216,140600,108.64,108.64,108.62,108.62
AUDJPY,20260216,140700,108.63,108.63,108.63,108.63
AUDJPY,20260216,140800,108.64,108.64,108.63,108.63
AUDJPY,20260216,140900,108.63,108.63,108.62,108.62
AUDJPY,20260216,141000,108.62,108.62,108.62,108.62
AUDJPY,20260216,141100,108.61,108.61,108.61,108.61
AUDJPY,20260216,141200,108.60,108.60,108.60,108.60
AUDJPY,20260216,141300,108.60,108.60,108.60,108.60
AUDJPY,20260216,141400,108.60,108.60,108.59,108.60
AUDJPY,20260216,141500,108.59,108.59,108.59,108.59
AUDJPY,20260216,141600,108.60,108.60,108.58,108.58
AUDJPY,20260216,141700,108.59,108.61,108.59,108.61
AUDJPY,20260216,141800,108.62,108.63,108.62,108.63
AUDJPY,20260216,141900,108.62,108.62,108.62,108.62
AUDJPY,20260216,142000,108.63,108.63,108.63,108.63
AUDJPY,20260216,142100,108.63,108.64,108.63,108.64
AUDJPY,20260216,142200,108.63,108.63,108.63,108.63
AUDJPY,20260216,142300,108.62,108.62,108.62,108.62
AUDJPY,20260216,142400,108.62,108.62,108.61,108.61
AUDJPY,20260216,142500,108.60,108.60,108.60,108.60
AUDJPY,20260216,142600,108.60,108.60,108.60,108.60
AUDJPY,20260216,142700,108.60,108.61,108.60,108.61
AUDJPY,20260216,142800,108.61,108.61,108.61,108.61
AUDJPY,20260216,142900,108.61,108.61,108.61,108.61
AUDJPY,20260216,143000,108.61,108.61,108.60,108.60
AUDJPY,20260216,143100,108.60,108.60,108.60,108.60
AUDJPY,20260216,143200,108.60,108.61,108.60,108.61
AUDJPY,20260216,143300,108.60,108.60,108.60,108.60
AUDJPY,20260216,143400,108.60,108.60,108.58,108.58
AUDJPY,20260216,143500,108.57,108.57,108.56,108.56
AUDJPY,20260216,143600,108.57,108.58,108.57,108.58
AUDJPY,20260216,143700,108.57,108.57,108.57,108.57
AUDJPY,20260216,143800,108.57,108.57,108.56,108.56
AUDJPY,20260216,143900,108.56,108.57,108.56,108.57
AUDJPY,20260216,144000,108.58,108.60,108.58,108.60
AUDJPY,20260216,144100,108.59,108.59,108.59,108.59
AUDJPY,20260216,144200,108.59,108.60,108.59,108.59
AUDJPY,20260216,144300,108.58,108.58,108.58,108.58
AUDJPY,20260216,144400,108.58,108.58,108.57,108.58
AUDJPY,20260216,144500,108.57,108.58,108.57,108.58
AUDJPY,20260216,144600,108.59,108.60,108.58,108.58
AUDJPY,20260216,144700,108.59,108.60,108.59,108.60
AUDJPY,20260216,144800,108.60,108.60,108.60,108.60
AUDJPY,20260216,144900,108.60,108.60,108.60,108.60
AUDJPY,20260216,145000,108.60,108.60,108.60,108.60
AUDJPY,20260216,145100,108.60,108.61,108.60,108.60
AUDJPY,20260216,145200,108.60,108.60,108.60,108.60
AUDJPY,20260216,145300,108.61,108.61,108.60,108.60
AUDJPY,20260216,145400,108.59,108.59,108.59,108.59
AUDJPY,20260216,145500,108.59,108.59,108.59,108.59
AUDJPY,20260216,145600,108.58,108.60,108.58,108.58
AUDJPY,20260216,145700,108.59,108.60,108.59,108.60
AUDJPY,20260216,145800,108.60,108.60,108.60,108.60
AUDJPY,20260216,145900,108.59,108.60,108.59,108.60
AUDJPY,20260216,150000,108.59,108.59,108.59,108.59
AUDJPY,20260216,150100,108.58,108.58,108.57,108.57
AUDJPY,20260216,150200,108.58,108.59,108.58,108.59
AUDJPY,20260216,150300,108.59,108.59,108.58,108.58
AUDJPY,20260216,150400,108.58,108.58,108.58,108.58
AUDJPY,20260216,150500,108.57,108.57,108.57,108.57
AUDJPY,20260216,150600,108.58,108.60,108.58,108.60
AUDJPY,20260216,150700,108.59,108.59,108.59,108.59
AUDJPY,20260216,150800,108.59,108.60,108.59,108.60
AUDJPY,20260216,150900,108.60,108.60,108.60,108.60
AUDJPY,20260216,151000,108.60,108.60,108.58,108.58
AUDJPY,20260216,151100,108.58,108.58,108.58,108.58
AUDJPY,20260216,151200,108.57,108.57,108.57,108.57
AUDJPY,20260216,151300,108.57,108.57,108.57,108.57
AUDJPY,20260216,151400,108.56,108.56,108.55,108.55
AUDJPY,20260216,151500,108.55,108.55,108.55,108.55
AUDJPY,20260216,151600,108.56,108.56,108.56,108.56
AUDJPY,20260216,151700,108.57,108.57,108.57,108.57
AUDJPY,20260216,151800,108.57,108.57,108.56,108.56
AUDJPY,20260216,151900,108.56,108.56,108.56,108.56
AUDJPY,20260216,152000,108.55,108.56,108.54,108.54
AUDJPY,20260216,152100,108.53,108.53,108.50,108.50
AUDJPY,20260216,152200,108.51,108.53,108.51,108.53
AUDJPY,20260216,152300,108.53,108.53,108.53,108.53
AUDJPY,20260216,152400,108.54,108.54,108.54,108.54
AUDJPY,20260216,152500,108.55,108.57,108.55,108.57
AUDJPY,20260216,152600,108.57,108.57,108.57,108.57
AUDJPY,20260216,152700,108.56,108.56,108.56,108.56
AUDJPY,20260216,152800,108.56,108.56,108.54,108.54
AUDJPY,20260216,152900,108.55,108.55,108.54,108.54
AUDJPY,20260216,153000,108.54,108.54,108.54,108.54
AUDJPY,20260216,153100,108.54,108.54,108.54,108.54
AUDJPY,20260216,153200,108.54,108.54,108.53,108.53
AUDJPY,20260216,153300,108.54,108.55,108.54,108.55
AUDJPY,20260216,153400,108.54,108.54,108.54,108.54
AUDJPY,20260216,153500,108.54,108.54,108.52,108.53
AUDJPY,20260216,153600,108.54,108.54,108.53,108.54
AUDJPY,20260216,153700,108.54,108.54,108.54,108.54
AUDJPY,20260216,153800,108.53,108.53,108.52,108.52
AUDJPY,20260216,153900,108.53,108.54,108.53,108.54
AUDJPY,20260216,154000,108.54,108.54,108.53,108.53
AUDJPY,20260216,154100,108.52,108.52,108.51,108.51
AUDJPY,20260216,154200,108.51,108.52,108.51,108.52
AUDJPY,20260216,154300,108.51,108.51,108.51,108.51
AUDJPY,20260216,154400,108.51,108.51,108.48,108.48
AUDJPY,20260216,154500,108.49,108.49,108.47,108.47
AUDJPY,20260216,154600,108.46,108.46,108.44,108.44
AUDJPY,20260216,154700,108.43,108.43,108.41,108.41
AUDJPY,20260216,154800,108.40,108.42,108.40,108.42
AUDJPY,20260216,154900,108.43,108.43,108.43,108.43
AUDJPY,20260216,155000,108.44,108.44,108.44,108.44
AUDJPY,20260216,155100,108.45,108.45,108.45,108.45
AUDJPY,20260216,155200,108.45,108.45,108.45,108.45
AUDJPY,20260216,155300,108.46,108.46,108.46,108.46
AUDJPY,20260216,155400,108.46,108.48,108.46,108.47
AUDJPY,20260216,155500,108.48,108.48,108.47,108.47
AUDJPY,20260216,155600,108.46,108.50,108.46,108.50
AUDJPY,20260216,155700,108.49,108.51,108.49,108.51
AUDJPY,20260216,155800,108.51,108.51,108.51,108.51
AUDJPY,20260216,155900,108.52,108.52,108.52,108.52
AUDJPY,20260216,160000,108.51,108.51,108.51,108.51
AUDJPY,20260216,160100,108.50,108.54,108.50,108.54
AUDJPY,20260216,160200,108.53,108.53,108.52,108.52
AUDJPY,20260216,160300,108.53,108.54,108.53,108.54
AUDJPY,20260216,160400,108.53,108.53,108.52,108.52
AUDJPY,20260216,160500,108.52,108.52,108.51,108.51
AUDJPY,20260216,160600,108.50,108.50,108.49,108.49
AUDJPY,20260216,160700,108.50,108.50,108.48,108.48
AUDJPY,20260216,160800,108.48,108.48,108.48,108.48
AUDJPY,20260216,160900,108.48,108.49,108.48,108.49
AUDJPY,20260216,161000,108.50,108.51,108.50,108.51
AUDJPY,20260216,161100,108.50,108.51,108.50,108.50
AUDJPY,20260216,161200,108.50,108.50,108.50,108.50
AUDJPY,20260216,161300,108.50,108.50,108.50,108.50
AUDJPY,20260216,161400,108.49,108.49,108.49,108.49
AUDJPY,20260216,161500,108.48,108.48,108.48,108.48
AUDJPY,20260216,161600,108.47,108.47,108.46,108.46
AUDJPY,20260216,161700,108.46,108.46,108.46,108.46
AUDJPY,20260216,161800,108.46,108.47,108.46,108.47
AUDJPY,20260216,161900,108.46,108.46,108.45,108.46
AUDJPY,20260216,162000,108.46,108.46,108.46,108.46
AUDJPY,20260216,162100,108.45,108.45,108.44,108.44
AUDJPY,20260216,162200,108.44,108.44,108.44,108.44
AUDJPY,20260216,162300,108.44,108.44,108.42,108.42
AUDJPY,20260216,162400,108.43,108.44,108.43,108.44
AUDJPY,20260216,162500,108.44,108.44,108.44,108.44
AUDJPY,20260216,162600,108.44,108.44,108.43,108.43
AUDJPY,20260216,162700,108.42,108.42,108.41,108.41
AUDJPY,20260216,162800,108.42,108.42,108.42,108.42
AUDJPY,20260216,162900,108.42,108.42,108.42,108.42
AUDJPY,20260216,163000,108.42,108.42,108.40,108.40
AUDJPY,20260216,163100,108.39,108.40,108.39,108.40
AUDJPY,20260216,163200,108.39,108.40,108.39,108.40
AUDJPY,20260216,163300,108.39,108.40,108.39,108.40
AUDJPY,20260216,163400,108.40,108.40,108.37,108.37
AUDJPY,20260216,163500,108.36,108.37,108.36,108.37
AUDJPY,20260216,163600,108.38,108.39,108.38,108.39
AUDJPY,20260216,163700,108.40,108.40,108.40,108.40
AUDJPY,20260216,163800,108.41,108.42,108.41,108.42
AUDJPY,20260216,163900,108.41,108.41,108.41,108.41
AUDJPY,20260216,164000,108.41,108.42,108.41,108.41
AUDJPY,20260216,164100,108.42,108.42,108.41,108.42
AUDJPY,20260216,164200,108.43,108.43,108.43,108.43
AUDJPY,20260216,164300,108.43,108.44,108.43,108.44
AUDJPY,20260216,164400,108.45,108.46,108.45,108.46
AUDJPY,20260216,164500,108.46,108.46,108.46,108.46
AUDJPY,20260216,164600,108.45,108.45,108.44,108.44
AUDJPY,20260216,164700,108.44,108.45,108.44,108.45
AUDJPY,20260216,164800,108.45,108.45,108.45,108.45
AUDJPY,20260216,164900,108.44,108.46,108.44,108.46
AUDJPY,20260216,165000,108.46,108.47,108.46,108.47
AUDJPY,20260216,165100,108.46,108.46,108.46,108.46
AUDJPY,20260216,165200,108.46,108.47,108.46,108.47
AUDJPY,20260216,165300,108.47,108.47,108.46,108.46
AUDJPY,20260216,165400,108.47,108.48,108.47,108.48
AUDJPY,20260216,165500,108.49,108.49,108.49,108.49
AUDJPY,20260216,165600,108.49,108.49,108.48,108.48
AUDJPY,20260216,165700,108.47,108.47,108.44,108.44
AUDJPY,20260216,165800,108.45,108.45,108.45,108.45
AUDJPY,20260216,165900,108.44,108.45,108.44,108.45
AUDJPY,20260216,170000,108.44,108.45,108.44,108.45
AUDJPY,20260216,170100,108.45,108.46,108.45,108.46
AUDJPY,20260216,170200,108.45,108.45,108.44,108.44
AUDJPY,20260216,170300,108.45,108.46,108.44,108.44
AUDJPY,20260216,170400,108.43,108.43,108.43,108.43
AUDJPY,20260216,170500,108.43,108.44,108.43,108.44
AUDJPY,20260216,170600,108.45,108.47,108.45,108.47
AUDJPY,20260216,170700,108.48,108.48,108.48,108.48
AUDJPY,20260216,170800,108.49,108.51,108.49,108.50
AUDJPY,20260216,170900,108.50,108.50,108.50,108.50
AUDJPY,20260216,171000,108.49,108.49,108.48,108.48
AUDJPY,20260216,171100,108.49,108.50,108.49,108.50
AUDJPY,20260216,171200,108.51,108.51,108.51,108.51
AUDJPY,20260216,171300,108.51,108.51,108.49,108.49
AUDJPY,20260216,171400,108.49,108.49,108.49,108.49
AUDJPY,20260216,171500,108.49,108.49,108.49,108.49
AUDJPY,20260216,171600,108.48,108.49,108.48,108.49
AUDJPY,20260216,171700,108.50,108.50,108.48,108.48
AUDJPY,20260216,171800,108.47,108.48,108.47,108.48
AUDJPY,20260216,171900,108.47,108.48,108.47,108.48
AUDJPY,20260216,172000,108.47,108.47,108.47,108.47
AUDJPY,20260216,172100,108.47,108.47,108.46,108.46
AUDJPY,20260216,172200,108.46,108.46,108.46,108.46
AUDJPY,20260216,172300,108.47,108.47,108.47,108.47
AUDJPY,20260216,172400,108.47,108.47,108.47,108.47
AUDJPY,20260216,172500,108.47,108.49,108.47,108.48
AUDJPY,20260216,172600,108.49,108.49,108.49,108.49
AUDJPY,20260216,172700,108.49,108.51,108.49,108.51
AUDJPY,20260216,172800,108.51,108.51,108.51,108.51
AUDJPY,20260216,172900,108.52,108.54,108.52,108.54
AUDJPY,20260216,173000,108.55,108.55,108.54,108.54
AUDJPY,20260216,173100,108.55,108.55,108.54,108.55
AUDJPY,20260216,173200,108.55,108.55,108.55,108.55
AUDJPY,20260216,173300,108.55,108.55,108.55,108.55
AUDJPY,20260216,173400,108.55,108.55,108.54,108.54
AUDJPY,20260216,173500,108.54,108.54,108.54,108.54
AUDJPY,20260216,173600,108.54,108.54,108.53,108.53
AUDJPY,20260216,173700,108.52,108.52,108.52,108.52
AUDJPY,20260216,173800,108.52,108.52,108.52,108.52
AUDJPY,20260216,173900,108.52,108.53,108.52,108.52
AUDJPY,20260216,174000,108.51,108.52,108.51,108.52
AUDJPY,20260216,174100,108.52,108.52,108.52,108.52
AUDJPY,20260216,174200,108.52,108.53,108.52,108.53
AUDJPY,20260216,174300,108.53,108.53,108.53,108.53
AUDJPY,20260216,174400,108.53,108.54,108.53,108.54
AUDJPY,20260216,174500,108.54,108.54,108.54,108.54
AUDJPY,20260216,174600,108.55,108.55,108.55,108.55
AUDJPY,20260216,174700,108.55,108.55,108.55,108.55
AUDJPY,20260216,174800,108.55,108.57,108.55,108.57
AUDJPY,20260216,174900,108.57,108.57,108.56,108.56
AUDJPY,20260216,175000,108.57,108.57,108.57,108.57
AUDJPY,20260216,175100,108.57,108.58,108.57,108.58
AUDJPY,20260216,175200,108.58,108.58,108.58,108.58
AUDJPY,20260216,175300,108.57,108.57,108.57,108.57
AUDJPY,20260216,175400,108.56,108.56,108.55,108.55
AUDJPY,20260216,175500,108.54,108.55,108.54,108.54
AUDJPY,20260216,175600,108.54,108.54,108.54,108.54
AUDJPY,20260216,175700,108.54,108.54,108.53,108.53
AUDJPY,20260216,175800,108.52,108.54,108.52,108.54
AUDJPY,20260216,175900,108.54,108.54,108.52,108.52
AUDJPY,20260216,180000,108.52,108.52,108.52,108.52
AUDJPY,20260216,180100,108.53,108.53,108.52,108.52
AUDJPY,20260216,180200,108.53,108.54,108.53,108.54
AUDJPY,20260216,180300,108.54,108.54,108.54,108.54
AUDJPY,20260216,180400,108.54,108.54,108.54,108.54
AUDJPY,20260216,180500,108.54,108.54,108.54,108.54
AUDJPY,20260216,180600,108.55,108.56,108.55,108.56
AUDJPY,20260216,180700,108.56,108.57,108.56,108.57
AUDJPY,20260216,180800,108.58,108.60,108.58,108.60
AUDJPY,20260216,180900,108.60,108.60,108.60,108.60
AUDJPY,20260216,181000,108.60,108.60,108.60,108.60
AUDJPY,20260216,181100,108.60,108.60,108.60,108.60
AUDJPY,20260216,181200,108.60,108.60,108.59,108.59
AUDJPY,20260216,181300,108.59,108.59,108.59,108.59
AUDJPY,20260216,181400,108.58,108.58,108.58,108.58
AUDJPY,20260216,181500,108.58,108.58,108.58,108.58
AUDJPY,20260216,181600,108.58,108.58,108.58,108.58
AUDJPY,20260216,181700,108.58,108.58,108.57,108.57
AUDJPY,20260216,181800,108.57,108.57,108.57,108.57
AUDJPY,20260216,181900,108.57,108.57,108.57,108.57
AUDJPY,20260216,182000,108.57,108.57,108.56,108.56
AUDJPY,20260216,182100,108.56,108.56,108.56,108.56
AUDJPY,20260216,182200,108.56,108.56,108.56,108.56
AUDJPY,20260216,182300,108.56,108.56,108.56,108.56
AUDJPY,20260216,182400,108.56,108.56,108.56,108.56
AUDJPY,20260216,182500,108.56,108.56,108.56,108.56
AUDJPY,20260216,182600,108.56,108.56,108.56,108.56
AUDJPY,20260216,182700,108.57,108.57,108.57,108.57
AUDJPY,20260216,182800,108.57,108.57,108.57,108.57
AUDJPY,20260216,182900,108.56,108.56,108.56,108.56
AUDJPY,20260216,183000,108.57,108.57,108.57,108.57
AUDJPY,20260216,183100,108.57,108.57,108.57,108.57
AUDJPY,20260216,183200,108.57,108.57,108.57,108.57
AUDJPY,20260216,183300,108.57,108.59,108.57,108.59
AUDJPY,20260216,183400,108.59,108.59,108.59,108.59
AUDJPY,20260216,183500,108.58,108.58,108.57,108.57
AUDJPY,20260216,183600,108.57,108.58,108.57,108.58
AUDJPY,20260216,183700,108.57,108.57,108.57,108.57
AUDJPY,20260216,183800,108.57,108.57,108.57,108.57
AUDJPY,20260216,183900,108.57,108.57,108.57,108.57
AUDJPY,20260216,184000,108.57,108.57,108.57,108.57
AUDJPY,20260216,184100,108.57,108.57,108.57,108.57
AUDJPY,20260216,184200,108.57,108.57,108.57,108.57
AUDJPY,20260216,184300,108.57,108.57,108.57,108.57
AUDJPY,20260216,184400,108.57,108.57,108.57,108.57
AUDJPY,20260216,184500,108.57,108.57,108.57,108.57
AUDJPY,20260216,184600,108.57,108.57,108.57,108.57
AUDJPY,20260216,184700,108.56,108.57,108.56,108.57
AUDJPY,20260216,184800,108.57,108.57,108.57,108.57
AUDJPY,20260216,184900,108.56,108.56,108.56,108.56
AUDJPY,20260216,185000,108.56,108.56,108.56,108.56
AUDJPY,20260216,185100,108.56,108.56,108.56,108.56
AUDJPY,20260216,185200,108.56,108.56,108.56,108.56
AUDJPY,20260216,185300,108.55,108.55,108.54,108.54
AUDJPY,20260216,185400,108.54,108.54,108.54,108.54
AUDJPY,20260216,185500,108.54,108.54,108.54,108.54
AUDJPY,20260216,185600,108.54,108.54,108.54,108.54
AUDJPY,20260216,185700,108.54,108.54,108.54,108.54
AUDJPY,20260216,185800,108.52,108.52,108.51,108.51
AUDJPY,20260216,185900,108.52,108.52,108.52,108.52
AUDJPY,20260216,190000,108.52,108.52,108.52,108.52
AUDJPY,20260216,190100,108.52,108.52,108.52,108.52
AUDJPY,20260216,190200,108.52,108.52,108.52,108.52
AUDJPY,20260216,190300,108.52,108.52,108.52,108.52
AUDJPY,20260216,190400,108.52,108.52,108.52,108.52
AUDJPY,20260216,190500,108.52,108.52,108.52,108.52
AUDJPY,20260216,190600,108.52,108.52,108.52,108.52
AUDJPY,20260216,190700,108.52,108.52,108.52,108.52
AUDJPY,20260216,190800,108.52,108.52,108.52,108.52
AUDJPY,20260216,190900,108.52,108.52,108.52,108.52
AUDJPY,20260216,191000,108.52,108.52,108.52,108.52
AUDJPY,20260216,191100,108.52,108.55,108.52,108.55
AUDJPY,20260216,191200,108.55,108.55,108.55,108.55
AUDJPY,20260216,191300,108.55,108.55,108.55,108.55
AUDJPY,20260216,191400,108.55,108.55,108.55,108.55
AUDJPY,20260216,191500,108.55,108.55,108.55,108.55
AUDJPY,20260216,191600,108.55,108.55,108.55,108.55
AUDJPY,20260216,191700,108.55,108.55,108.55,108.55
AUDJPY,20260216,191800,108.56,108.56,108.56,108.56
AUDJPY,20260216,191900,108.56,108.56,108.56,108.56
AUDJPY,20260216,192000,108.56,108.56,108.56,108.56
AUDJPY,20260216,192100,108.56,108.56,108.56,108.56
AUDJPY,20260216,192200,108.56,108.57,108.56,108.57
AUDJPY,20260216,192300,108.57,108.57,108.57,108.57
AUDJPY,20260216,192400,108.57,108.57,108.57,108.57
AUDJPY,20260216,192500,108.57,108.57,108.57,108.57
AUDJPY,20260216,192600,108.57,108.57,108.57,108.57
AUDJPY,20260216,192700,108.57,108.57,108.57,108.57
AUDJPY,20260216,192800,108.57,108.57,108.57,108.57
AUDJPY,20260216,192900,108.57,108.57,108.57,108.57
AUDJPY,20260216,193000,108.57,108.57,108.57,108.57
AUDJPY,20260216,193100,108.57,108.57,108.57,108.57
AUDJPY,20260216,193200,108.57,108.57,108.57,108.57
AUDJPY,20260216,193300,108.57,108.57,108.57,108.57
AUDJPY,20260216,193400,108.57,108.57,108.57,108.57
AUDJPY,20260216,193500,108.57,108.57,108.57,108.57
AUDJPY,20260216,193600,108.57,108.57,108.57,108.57
AUDJPY,20260216,193700,108.57,108.57,108.57,108.57
AUDJPY,20260216,193800,108.57,108.57,108.57,108.57
AUDJPY,20260216,193900,108.57,108.57,108.57,108.57
AUDJPY,20260216,194000,108.57,108.57,108.56,108.56
AUDJPY,20260216,194100,108.56,108.56,108.56,108.56
AUDJPY,20260216,194200,108.56,108.56,108.56,108.56
AUDJPY,20260216,194300,108.56,108.56,108.56,108.56
AUDJPY,20260216,194400,108.56,108.56,108.56,108.56
AUDJPY,20260216,194500,108.56,108.56,108.56,108.56
AUDJPY,20260216,194600,108.56,108.56,108.56,108.56
AUDJPY,20260216,194700,108.56,108.56,108.56,108.56
AUDJPY,20260216,194800,108.56,108.56,108.56,108.56
AUDJPY,20260216,194900,108.56,108.56,108.56,108.56
AUDJPY,20260216,195000,108.56,108.56,108.56,108.56
AUDJPY,20260216,195100,108.56,108.56,108.56,108.56
AUDJPY,20260216,195200,108.56,108.56,108.56,108.56
AUDJPY,20260216,195300,108.56,108.56,108.56,108.56
AUDJPY,20260216,195400,108.56,108.56,108.56,108.56
AUDJPY,20260216,195500,108.56,108.56,108.56,108.56
AUDJPY,20260216,195600,108.57,108.57,108.57,108.57
AUDJPY,20260216,195700,108.57,108.57,108.57,108.57
AUDJPY,20260216,195800,108.56,108.56,108.56,108.56
AUDJPY,20260216,195900,108.56,108.56,108.56,108.56
AUDJPY,20260216,200000,108.57,108.57,108.57,108.57
AUDJPY,20260216,200100,108.57,108.57,108.56,108.56
AUDJPY,20260216,200200,108.56,108.56,108.56,108.56
AUDJPY,20260216,200300,108.56,108.56,108.56,108.56
AUDJPY,20260216,200400,108.55,108.55,108.54,108.54
AUDJPY,20260216,200500,108.54,108.54,108.54,108.54
AUDJPY,20260216,200600,108.54,108.54,108.54,108.54
AUDJPY,20260216,200700,108.54,108.57,108.54,108.57
AUDJPY,20260216,200800,108.57,108.57,108.57,108.57
AUDJPY,20260216,200900,108.58,108.58,108.58,108.58
AUDJPY,20260216,201000,108.57,108.57,108.57,108.57
AUDJPY,20260216,201100,108.57,108.57,108.57,108.57
AUDJPY,20260216,201200,108.57,108.57,108.57,108.57
AUDJPY,20260216,201300,108.57,108.57,108.57,108.57
AUDJPY,20260216,201400,108.57,108.57,108.56,108.56
AUDJPY,20260216,201500,108.56,108.56,108.56,108.56
AUDJPY,20260216,201600,108.56,108.56,108.56,108.56
AUDJPY,20260216,201700,108.55,108.55,108.55,108.55
AUDJPY,20260216,201800,108.55,108.55,108.55,108.55
AUDJPY,20260216,201900,108.55,108.55,108.55,108.55
AUDJPY,20260216,202000,108.55,108.55,108.55,108.55
AUDJPY,20260216,202100,108.56,108.56,108.56,108.56
AUDJPY,20260216,202200,108.56,108.56,108.56,108.56
AUDJPY,20260216,202300,108.56,108.56,108.56,108.56
AUDJPY,20260216,202400,108.56,108.56,108.56,108.56
AUDJPY,20260216,202500,108.56,108.56,108.56,108.56
AUDJPY,20260216,202600,108.57,108.57,108.57,108.57
AUDJPY,20260216,202700,108.57,108.57,108.57,108.57
AUDJPY,20260216,202800,108.57,108.57,108.57,108.57
AUDJPY,20260216,202900,108.57,108.57,108.57,108.57
AUDJPY,20260216,203000,108.57,108.57,108.57,108.57
AUDJPY,20260216,203100,108.57,108.57,108.57,108.57
AUDJPY,20260216,203200,108.57,108.57,108.57,108.57
AUDJPY,20260216,203300,108.57,108.57,108.57,108.57
AUDJPY,20260216,203400,108.57,108.57,108.57,108.57
AUDJPY,20260216,203500,108.57,108.57,108.57,108.57
AUDJPY,20260216,203600,108.57,108.57,108.57,108.57
AUDJPY,20260216,203700,108.57,108.57,108.57,108.57
AUDJPY,20260216,203800,108.57,108.57,108.57,108.57
AUDJPY,20260216,203900,108.57,108.57,108.57,108.57
AUDJPY,20260216,204000,108.57,108.57,108.57,108.57
AUDJPY,20260216,204100,108.57,108.57,108.57,108.57
AUDJPY,20260216,204200,108.57,108.57,108.57,108.57
AUDJPY,20260216,204300,108.56,108.56,108.56,108.56
AUDJPY,20260216,204400,108.56,108.56,108.56,108.56
AUDJPY,20260216,204500,108.56,108.56,108.56,108.56
AUDJPY,20260216,204600,108.56,108.56,108.56,108.56
AUDJPY,20260216,204700,108.56,108.56,108.56,108.56
AUDJPY,20260216,204800,108.56,108.56,108.56,108.56
AUDJPY,20260216,204900,108.56,108.56,108.56,108.56
AUDJPY,20260216,205000,108.56,108.56,108.56,108.56
AUDJPY,20260216,205100,108.56,108.56,108.56,108.56
AUDJPY,20260216,205200,108.56,108.56,108.56,108.56
AUDJPY,20260216,205300,108.56,108.56,108.56,108.56
AUDJPY,20260216,205400,108.56,108.56,108.56,108.56
AUDJPY,20260216,205500,108.56,108.56,108.56,108.56
AUDJPY,20260216,205600,108.56,108.56,108.56,108.56
AUDJPY,20260216,205700,108.56,108.56,108.56,108.56
AUDJPY,20260216,205800,108.56,108.57,108.56,108.57
AUDJPY,20260216,205900,108.57,108.57,108.57,108.57
AUDJPY,20260216,210000,108.57,108.57,108.57,108.57
AUDJPY,20260216,210100,108.57,108.57,108.57,108.57
AUDJPY,20260216,210200,108.57,108.57,108.56,108.56
AUDJPY,20260216,210300,108.56,108.56,108.56,108.56
AUDJPY,20260216,210400,108.56,108.56,108.56,108.56
AUDJPY,20260216,210500,108.56,108.56,108.56,108.56
AUDJPY,20260216,210600,108.56,108.56,108.56,108.56
AUDJPY,20260216,210700,108.56,108.56,108.56,108.56
AUDJPY,20260216,210800,108.56,108.56,108.56,108.56
AUDJPY,20260216,210900,108.56,108.56,108.56,108.56
AUDJPY,20260216,211000,108.56,108.56,108.56,108.56
AUDJPY,20260216,211100,108.56,108.56,108.56,108.56
AUDJPY,20260216,211200,108.55,108.55,108.54,108.54
AUDJPY,20260216,211300,108.55,108.55,108.55,108.55
AUDJPY,20260216,211400,108.55,108.55,108.55,108.55
AUDJPY,20260216,211500,108.55,108.55,108.55,108.55
AUDJPY,20260216,211600,108.55,108.55,108.55,108.55
AUDJPY,20260216,211700,108.55,108.55,108.55,108.55
AUDJPY,20260216,211800,108.55,108.55,108.55,108.55
AUDJPY,20260216,211900,108.55,108.55,108.54,108.54
AUDJPY,20260216,212000,108.54,108.54,108.54,108.54
AUDJPY,20260216,212100,108.54,108.54,108.54,108.54
AUDJPY,20260216,212200,108.54,108.54,108.54,108.54
AUDJPY,20260216,212300,108.54,108.54,108.54,108.54
AUDJPY,20260216,212400,108.55,108.55,108.55,108.55
AUDJPY,20260216,212500,108.55,108.55,108.55,108.55
AUDJPY,20260216,212600,108.55,108.55,108.55,108.55
AUDJPY,20260216,212700,108.55,108.55,108.55,108.55
AUDJPY,20260216,212800,108.55,108.55,108.55,108.55
AUDJPY,20260216,212900,108.55,108.55,108.55,108.55
AUDJPY,20260216,213000,108.55,108.55,108.55,108.55
AUDJPY,20260216,213100,108.55,108.55,108.54,108.54
AUDJPY,20260216,213200,108.54,108.54,108.54,108.54
AUDJPY,20260216,213300,108.54,108.54,108.54,108.54
AUDJPY,20260216,213400,108.54,108.54,108.54,108.54
AUDJPY,20260216,213500,108.54,108.54,108.54,108.54
AUDJPY,20260216,213600,108.54,108.54,108.54,108.54
AUDJPY,20260216,213700,108.57,108.57,108.57,108.57
AUDJPY,20260216,213800,108.57,108.57,108.57,108.57
AUDJPY,20260216,213900,108.57,108.57,108.57,108.57
AUDJPY,20260216,214000,108.57,108.57,108.57,108.57
AUDJPY,20260216,214100,108.57,108.57,108.57,108.57
AUDJPY,20260216,214200,108.57,108.57,108.57,108.57
AUDJPY,20260216,214300,108.57,108.57,108.57,108.57
AUDJPY,20260216,214400,108.57,108.57,108.57,108.57
AUDJPY,20260216,214500,108.57,108.57,108.57,108.57
AUDJPY,20260216,214600,108.57,108.57,108.57,108.57
AUDJPY,20260216,214700,108.57,108.57,108.57,108.57
AUDJPY,20260216,214800,108.57,108.57,108.57,108.57
AUDJPY,20260216,214900,108.57,108.57,108.57,108.57
AUDJPY,20260216,215000,108.57,108.57,108.57,108.57
AUDJPY,20260216,215100,108.57,108.57,108.57,108.57
AUDJPY,20260216,215200,108.56,108.56,108.56,108.56
AUDJPY,20260216,215300,108.56,108.56,108.56,108.56
AUDJPY,20260216,215400,108.56,108.56,108.56,108.56
AUDJPY,20260216,215500,108.56,108.56,108.56,108.56
AUDJPY,20260216,215600,108.56,108.56,108.56,108.56
AUDJPY,20260216,215700,108.56,108.56,108.56,108.56
AUDJPY,20260216,215800,108.56,108.56,108.56,108.56
AUDJPY,20260216,215900,108.56,108.56,108.56,108.56
AUDJPY,20260216,220000,108.56,108.57,108.56,108.57
AUDJPY,20260216,220100,108.57,108.57,108.57,108.57
AUDJPY,20260216,220200,108.59,108.59,108.59,108.59
AUDJPY,20260216,220300,108.59,108.59,108.59,108.59
AUDJPY,20260216,220400,108.59,108.59,108.59,108.59
AUDJPY,20260216,220500,108.59,108.59,108.59,108.59
AUDJPY,20260216,220600,108.58,108.58,108.58,108.58
AUDJPY,20260216,220700,108.58,108.58,108.58,108.58
AUDJPY,20260216,220800,108.58,108.58,108.58,108.58
AUDJPY,20260216,220900,108.58,108.58,108.58,108.58
AUDJPY,20260216,221000,108.58,108.58,108.58,108.58
AUDJPY,20260216,221100,108.58,108.58,108.58,108.58
AUDJPY,20260216,221200,108.58,108.58,108.58,108.58
AUDJPY,20260216,221300,108.58,108.58,108.58,108.58
AUDJPY,20260216,221400,108.58,108.58,108.58,108.58
AUDJPY,20260216,221500,108.58,108.58,108.58,108.58
AUDJPY,20260216,221600,108.58,108.58,108.58,108.58
AUDJPY,20260216,221700,108.57,108.57,108.57,108.57
AUDJPY,20260216,221800,108.57,108.57,108.57,108.57
AUDJPY,20260216,221900,108.57,108.57,108.57,108.57
AUDJPY,20260216,222000,108.57,108.57,108.57,108.57
AUDJPY,20260216,222100,108.57,108.57,108.57,108.57
AUDJPY,20260216,222200,108.57,108.57,108.57,108.57
AUDJPY,20260216,222300,108.57,108.57,108.57,108.57
AUDJPY,20260216,222400,108.57,108.57,108.57,108.57
AUDJPY,20260216,222500,108.57,108.57,108.57,108.57
AUDJPY,20260216,222600,108.57,108.57,108.57,108.57
AUDJPY,20260216,222700,108.57,108.58,108.57,108.58
AUDJPY,20260216,222800,108.58,108.58,108.58,108.58
AUDJPY,20260216,222900,108.58,108.58,108.58,108.58
AUDJPY,20260216,223000,108.58,108.58,108.58,108.58
AUDJPY,20260216,223100,108.58,108.58,108.58,108.58
AUDJPY,20260216,223200,108.58,108.58,108.58,108.58
AUDJPY,20260216,223300,108.58,108.58,108.58,108.58
AUDJPY,20260216,223400,108.58,108.58,108.58,108.58
AUDJPY,20260216,223500,108.58,108.58,108.58,108.58
AUDJPY,20260216,223600,108.58,108.58,108.58,108.58
AUDJPY,20260216,223700,108.58,108.58,108.58,108.58
AUDJPY,20260216,223800,108.58,108.58,108.58,108.58
AUDJPY,20260216,223900,108.58,108.58,108.56,108.56
AUDJPY,20260216,224000,108.56,108.56,108.56,108.56
AUDJPY,20260216,224100,108.56,108.56,108.56,108.56
AUDJPY,20260216,224200,108.56,108.56,108.56,108.56
AUDJPY,20260216,224300,108.54,108.54,108.54,108.54
AUDJPY,20260216,224400,108.54,108.54,108.52,108.52
AUDJPY,20260216,224500,108.52,108.52,108.52,108.52
AUDJPY,20260216,224600,108.53,108.53,108.53,108.53
AUDJPY,20260216,224700,108.53,108.54,108.53,108.54
AUDJPY,20260216,224800,108.54,108.54,108.54,108.54
AUDJPY,20260216,224900,108.54,108.55,108.54,108.55
AUDJPY,20260216,225000,108.55,108.55,108.55,108.55
AUDJPY,20260216,225100,108.54,108.54,108.54,108.54
AUDJPY,20260216,225200,108.54,108.54,108.54,108.54
AUDJPY,20260216,225300,108.54,108.54,108.54,108.54
AUDJPY,20260216,225400,108.54,108.54,108.54,108.54
AUDJPY,20260216,225500,108.54,108.54,108.54,108.54
AUDJPY,20260216,225600,108.54,108.54,108.53,108.53
AUDJPY,20260216,225700,108.53,108.53,108.53,108.53
AUDJPY,20260216,225800,108.53,108.53,108.53,108.53
AUDJPY,20260216,225900,108.53,108.54,108.53,108.54
AUDJPY,20260216,230000,108.54,108.56,108.54,108.55
AUDJPY,20260216,230100,108.52,108.52,108.49,108.49
AUDJPY,20260216,230200,108.49,108.49,108.49,108.49
AUDJPY,20260216,230300,108.47,108.47,108.47,108.47
AUDJPY,20260216,230400,108.47,108.47,108.47,108.47
AUDJPY,20260216,230500,108.47,108.47,108.44,108.46
AUDJPY,20260216,230600,108.47,108.47,108.47,108.47
AUDJPY,20260216,230700,108.48,108.48,108.48,108.48
AUDJPY,20260216,230800,108.48,108.48,108.48,108.48
AUDJPY,20260216,230900,108.48,108.50,108.48,108.49
AUDJPY,20260216,231000,108.49,108.49,108.49,108.49
AUDJPY,20260216,231100,108.49,108.51,108.49,108.51
AUDJPY,20260216,231200,108.51,108.51,108.51,108.51
AUDJPY,20260216,231300,108.52,108.52,108.52,108.52
AUDJPY,20260216,231400,108.52,108.52,108.52,108.52
AUDJPY,20260216,231500,108.53,108.53,108.53,108.53
AUDJPY,20260216,231600,108.53,108.53,108.53,108.53
AUDJPY,20260216,231700,108.53,108.53,108.53,108.53
AUDJPY,20260216,231800,108.53,108.53,108.53,108.53
AUDJPY,20260216,231900,108.53,108.53,108.53,108.53
AUDJPY,20260216,232000,108.53,108.53,108.53,108.53
AUDJPY,20260216,232100,108.53,108.53,108.53,108.53
AUDJPY,20260216,232200,108.53,108.53,108.53,108.53
AUDJPY,20260216,232300,108.53,108.53,108.53,108.53
AUDJPY,20260216,232400,108.53,108.53,108.53,108.53
AUDJPY,20260216,232500,108.53,108.53,108.53,108.53
AUDJPY,20260216,232600,108.53,108.53,108.53,108.53
AUDJPY,20260216,232700,108.53,108.53,108.53,108.53
AUDJPY,20260216,232800,108.53,108.53,108.53,108.53
AUDJPY,20260216,232900,108.53,108.53,108.53,108.53
AUDJPY,20260216,233000,108.54,108.54,108.54,108.54
AUDJPY,20260216,233100,108.54,108.54,108.54,108.54
AUDJPY,20260216,233200,108.54,108.54,108.54,108.54
AUDJPY,20260216,233300,108.54,108.54,108.54,108.54
AUDJPY,20260216,233400,108.54,108.56,108.54,108.56
AUDJPY,20260216,233500,108.58,108.59,108.58,108.58
AUDJPY,20260216,233600,108.58,108.58,108.58,108.58
AUDJPY,20260216,233700,108.58,108.58,108.58,108.58
AUDJPY,20260216,233800,108.58,108.58,108.58,108.58
AUDJPY,20260216,233900,108.57,108.57,108.56,108.56
AUDJPY,20260216,234000,108.55,108.55,108.54,108.54
AUDJPY,20260216,234100,108.53,108.54,108.53,108.54
AUDJPY,20260216,234200,108.54,108.54,108.54,108.54
AUDJPY,20260216,234300,108.54,108.54,108.54,108.54
AUDJPY,20260216,234400,108.54,108.54,108.54,108.54
AUDJPY,20260216,234500,108.56,108.56,108.56,108.56
AUDJPY,20260216,234600,108.56,108.56,108.54,108.54
AUDJPY,20260216,234700,108.54,108.54,108.54,108.54
AUDJPY,20260216,234800,108.54,108.54,108.54,108.54
AUDJPY,20260216,234900,108.54,108.55,108.54,108.55
AUDJPY,20260216,235000,108.55,108.55,108.55,108.55
AUDJPY,20260216,235100,108.55,108.55,108.55,108.55
AUDJPY,20260216,235200,108.55,108.55,108.55,108.55
AUDJPY,20260216,235300,108.54,108.54,108.54,108.54
AUDJPY,20260216,235400,108.54,108.54,108.54,108.54
AUDJPY,20260216,235500,108.54,108.54,108.54,108.54
AUDJPY,20260216,235600,108.54,108.54,108.54,108.54
AUDJPY,20260216,235700,108.54,108.54,108.54,108.54
AUDJPY,20260216,235800,108.54,108.54,108.54,108.54
AUDJPY,20260216,235900,108.54,108.54,108.54,108.54
AUDJPY,20260217,000000,108.54,108.55,108.54,108.55
NZDUSD,20260216,000100,0.6034,0.6037,0.6034,0.6037
NZDUSD,20260216,000200,0.6037,0.6037,0.6036,0.6036
NZDUSD,20260216,000300,0.6035,0.6035,0.6034,0.6034
NZDUSD,20260216,000400,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260216,000500,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260216,000600,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260216,000700,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260216,000800,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260216,000900,0.6033,0.6033,0.6032,0.6032
NZDUSD,20260216,001000,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,001100,0.6033,0.6035,0.6033,0.6035
NZDUSD,20260216,001200,0.6035,0.6035,0.6034,0.6034
NZDUSD,20260216,001300,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260216,001400,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260216,001500,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260216,001600,0.6034,0.6035,0.6034,0.6035
NZDUSD,20260216,001700,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260216,001800,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260216,001900,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260216,002000,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260216,002100,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260216,002200,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260216,002300,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260216,002400,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260216,002500,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260216,002600,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260216,002700,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260216,002800,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260216,002900,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260216,003000,0.6035,0.6036,0.6035,0.6036
NZDUSD,20260216,003100,0.6036,0.6037,0.6036,0.6037
NZDUSD,20260216,003200,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260216,003300,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260216,003400,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260216,003500,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260216,003600,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260216,003700,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260216,003800,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260216,003900,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260216,004000,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260216,004100,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260216,004200,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260216,004300,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260216,004400,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260216,004500,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260216,004600,0.6034,0.6034,0.6033,0.6033
NZDUSD,20260216,004700,0.6033,0.6033,0.6032,0.6032
NZDUSD,20260216,004800,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,004900,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,005000,0.6032,0.6032,0.6031,0.6031
NZDUSD,20260216,005100,0.6031,0.6032,0.6031,0.6032
NZDUSD,20260216,005200,0.6031,0.6031,0.6030,0.6030
NZDUSD,20260216,005300,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260216,005400,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260216,005500,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260216,005600,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260216,005700,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260216,005800,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260216,005900,0.6030,0.6031,0.6030,0.6030
NZDUSD,20260216,010000,0.6030,0.6031,0.6030,0.6031
NZDUSD,20260216,010100,0.6031,0.6031,0.6030,0.6030
NZDUSD,20260216,010200,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260216,010300,0.6031,0.6032,0.6031,0.6032
NZDUSD,20260216,010400,0.6031,0.6031,0.6030,0.6030
NZDUSD,20260216,010500,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260216,010600,0.6030,0.6030,0.6029,0.6030
NZDUSD,20260216,010700,0.6030,0.6031,0.6030,0.6031
NZDUSD,20260216,010800,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,010900,0.6031,0.6031,0.6030,0.6030
NZDUSD,20260216,011000,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260216,011100,0.6030,0.6031,0.6030,0.6030
NZDUSD,20260216,011200,0.6030,0.6030,0.6029,0.6029
NZDUSD,20260216,011300,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260216,011400,0.6028,0.6029,0.6028,0.6028
NZDUSD,20260216,011500,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260216,011600,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260216,011700,0.6028,0.6029,0.6028,0.6029
NZDUSD,20260216,011800,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260216,011900,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260216,012000,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260216,012100,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260216,012200,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260216,012300,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260216,012400,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260216,012500,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260216,012600,0.6028,0.6028,0.6027,0.6027
NZDUSD,20260216,012700,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260216,012800,0.6029,0.6029,0.6027,0.6027
NZDUSD,20260216,012900,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260216,013000,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260216,013100,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260216,013200,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260216,013300,0.6028,0.6029,0.6028,0.6029
NZDUSD,20260216,013400,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260216,013500,0.6030,0.6030,0.6029,0.6029
NZDUSD,20260216,013600,0.6029,0.6029,0.6028,0.6028
NZDUSD,20260216,013700,0.6028,0.6029,0.6028,0.6029
NZDUSD,20260216,013800,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260216,013900,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260216,014000,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260216,014100,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260216,014200,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260216,014300,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260216,014400,0.6030,0.6031,0.6030,0.6031
NZDUSD,20260216,014500,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260216,014600,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260216,014700,0.6030,0.6031,0.6030,0.6031
NZDUSD,20260216,014800,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,014900,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,015000,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,015100,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,015200,0.6031,0.6032,0.6031,0.6032
NZDUSD,20260216,015300,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,015400,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,015500,0.6032,0.6032,0.6031,0.6031
NZDUSD,20260216,015600,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,015700,0.6032,0.6032,0.6031,0.6031
NZDUSD,20260216,015800,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,015900,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,020000,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,020100,0.6032,0.6032,0.6030,0.6030
NZDUSD,20260216,020200,0.6030,0.6030,0.6029,0.6029
NZDUSD,20260216,020300,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260216,020400,0.6030,0.6030,0.6029,0.6029
NZDUSD,20260216,020500,0.6029,0.6030,0.6029,0.6030
NZDUSD,20260216,020600,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260216,020700,0.6030,0.6032,0.6030,0.6032
NZDUSD,20260216,020800,0.6032,0.6034,0.6032,0.6034
NZDUSD,20260216,020900,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260216,021000,0.6034,0.6035,0.6034,0.6035
NZDUSD,20260216,021100,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260216,021200,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260216,021300,0.6035,0.6035,0.6034,0.6034
NZDUSD,20260216,021400,0.6034,0.6035,0.6034,0.6035
NZDUSD,20260216,021500,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260216,021600,0.6035,0.6035,0.6034,0.6034
NZDUSD,20260216,021700,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260216,021800,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260216,021900,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260216,022000,0.6035,0.6036,0.6035,0.6036
NZDUSD,20260216,022100,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260216,022200,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260216,022300,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260216,022400,0.6036,0.6036,0.6035,0.6035
NZDUSD,20260216,022500,0.6035,0.6036,0.6035,0.6036
NZDUSD,20260216,022600,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260216,022700,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260216,022800,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260216,022900,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260216,023000,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260216,023100,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260216,023200,0.6037,0.6037,0.6036,0.6036
NZDUSD,20260216,023300,0.6036,0.6036,0.6035,0.6035
NZDUSD,20260216,023400,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260216,023500,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260216,023600,0.6035,0.6035,0.6034,0.6034
NZDUSD,20260216,023700,0.6034,0.6035,0.6034,0.6035
NZDUSD,20260216,023800,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260216,023900,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260216,024000,0.6035,0.6035,0.6034,0.6034
NZDUSD,20260216,024100,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260216,024200,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260216,024300,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260216,024400,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260216,024500,0.6034,0.6035,0.6034,0.6035
NZDUSD,20260216,024600,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260216,024700,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260216,024800,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260216,024900,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260216,025000,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260216,025100,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260216,025200,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260216,025300,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260216,025400,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260216,025500,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260216,025600,0.6035,0.6036,0.6035,0.6036
NZDUSD,20260216,025700,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260216,025800,0.6036,0.6037,0.6036,0.6037
NZDUSD,20260216,025900,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260216,030000,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260216,030100,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260216,030200,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260216,030300,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260216,030400,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260216,030500,0.6037,0.6038,0.6037,0.6038
NZDUSD,20260216,030600,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260216,030700,0.6038,0.6038,0.6037,0.6037
NZDUSD,20260216,030800,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260216,030900,0.6037,0.6037,0.6036,0.6036
NZDUSD,20260216,031000,0.6036,0.6036,0.6035,0.6035
NZDUSD,20260216,031100,0.6035,0.6035,0.6034,0.6034
NZDUSD,20260216,031200,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260216,031300,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260216,031400,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260216,031500,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260216,031600,0.6035,0.6035,0.6034,0.6034
NZDUSD,20260216,031700,0.6034,0.6035,0.6034,0.6035
NZDUSD,20260216,031800,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260216,031900,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260216,032000,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260216,032100,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260216,032200,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260216,032300,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260216,032400,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260216,032500,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260216,032600,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260216,032700,0.6036,0.6036,0.6035,0.6035
NZDUSD,20260216,032800,0.6035,0.6036,0.6035,0.6036
NZDUSD,20260216,032900,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260216,033000,0.6035,0.6035,0.6034,0.6034
NZDUSD,20260216,033100,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260216,033200,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260216,033300,0.6033,0.6034,0.6033,0.6034
NZDUSD,20260216,033400,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260216,033500,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260216,033600,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260216,033700,0.6033,0.6033,0.6032,0.6032
NZDUSD,20260216,033800,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,033900,0.6032,0.6033,0.6032,0.6033
NZDUSD,20260216,034000,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260216,034100,0.6033,0.6033,0.6032,0.6032
NZDUSD,20260216,034200,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,034300,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,034400,0.6031,0.6032,0.6031,0.6032
NZDUSD,20260216,034500,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,034600,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,034700,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,034800,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,034900,0.6031,0.6032,0.6031,0.6032
NZDUSD,20260216,035000,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,035100,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,035200,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,035300,0.6032,0.6032,0.6031,0.6031
NZDUSD,20260216,035400,0.6031,0.6033,0.6031,0.6033
NZDUSD,20260216,035500,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260216,035600,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,035700,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,035800,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,035900,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,040000,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,040100,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,040200,0.6032,0.6032,0.6030,0.6030
NZDUSD,20260216,040300,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260216,040400,0.6028,0.6029,0.6028,0.6029
NZDUSD,20260216,040500,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260216,040600,0.6029,0.6029,0.6028,0.6028
NZDUSD,20260216,040700,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260216,040800,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260216,040900,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260216,041000,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260216,041100,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260216,041200,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260216,041300,0.6028,0.6029,0.6028,0.6029
NZDUSD,20260216,041400,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260216,041500,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260216,041600,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260216,041700,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260216,041800,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260216,041900,0.6029,0.6030,0.6029,0.6030
NZDUSD,20260216,042000,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260216,042100,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260216,042200,0.6030,0.6031,0.6030,0.6030
NZDUSD,20260216,042300,0.6030,0.6030,0.6029,0.6029
NZDUSD,20260216,042400,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260216,042500,0.6030,0.6031,0.6030,0.6031
NZDUSD,20260216,042600,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260216,042700,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260216,042800,0.6030,0.6030,0.6029,0.6029
NZDUSD,20260216,042900,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260216,043000,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260216,043100,0.6029,0.6029,0.6028,0.6028
NZDUSD,20260216,043200,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260216,043300,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260216,043400,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260216,043500,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260216,043600,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260216,043700,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260216,043800,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260216,043900,0.6028,0.6028,0.6027,0.6027
NZDUSD,20260216,044000,0.6027,0.6027,0.6026,0.6027
NZDUSD,20260216,044100,0.6027,0.6027,0.6027,0.6027
NZDUSD,20260216,044200,0.6027,0.6027,0.6027,0.6027
NZDUSD,20260216,044300,0.6027,0.6027,0.6027,0.6027
NZDUSD,20260216,044400,0.6027,0.6028,0.6027,0.6028
NZDUSD,20260216,044500,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260216,044600,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260216,044700,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260216,044800,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260216,044900,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260216,045000,0.6027,0.6027,0.6026,0.6027
NZDUSD,20260216,045100,0.6027,0.6027,0.6027,0.6027
NZDUSD,20260216,045200,0.6027,0.6028,0.6027,0.6028
NZDUSD,20260216,045300,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260216,045400,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260216,045500,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260216,045600,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260216,045700,0.6028,0.6029,0.6028,0.6029
NZDUSD,20260216,045800,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260216,045900,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260216,050000,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260216,050100,0.6029,0.6030,0.6029,0.6030
NZDUSD,20260216,050200,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260216,050300,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260216,050400,0.6030,0.6031,0.6030,0.6031
NZDUSD,20260216,050500,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,050600,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,050700,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,050800,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,050900,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260216,051000,0.6030,0.6030,0.6029,0.6029
NZDUSD,20260216,051100,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260216,051200,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260216,051300,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260216,051400,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260216,051500,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260216,051600,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260216,051700,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260216,051800,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260216,051900,0.6028,0.6029,0.6028,0.6029
NZDUSD,20260216,052000,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260216,052100,0.6029,0.6029,0.6028,0.6028
NZDUSD,20260216,052200,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260216,052300,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260216,052400,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260216,052500,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260216,052600,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260216,052700,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,052800,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,052900,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,053000,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,053100,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,053200,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,053300,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,053400,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,053500,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,053600,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260216,053700,0.6030,0.6030,0.6029,0.6029
NZDUSD,20260216,053800,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260216,053900,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260216,054000,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260216,054100,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260216,054200,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260216,054300,0.6028,0.6028,0.6027,0.6027
NZDUSD,20260216,054400,0.6027,0.6027,0.6027,0.6027
NZDUSD,20260216,054500,0.6027,0.6027,0.6027,0.6027
NZDUSD,20260216,054600,0.6027,0.6027,0.6027,0.6027
NZDUSD,20260216,054700,0.6027,0.6027,0.6027,0.6027
NZDUSD,20260216,054800,0.6027,0.6028,0.6027,0.6028
NZDUSD,20260216,054900,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260216,055000,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260216,055100,0.6028,0.6029,0.6028,0.6029
NZDUSD,20260216,055200,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260216,055300,0.6029,0.6030,0.6029,0.6030
NZDUSD,20260216,055400,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260216,055500,0.6030,0.6031,0.6030,0.6031
NZDUSD,20260216,055600,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,055700,0.6031,0.6031,0.6030,0.6030
NZDUSD,20260216,055800,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260216,055900,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260216,060000,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260216,060100,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260216,060200,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260216,060300,0.6030,0.6030,0.6029,0.6029
NZDUSD,20260216,060400,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260216,060500,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260216,060600,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260216,060700,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260216,060800,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260216,060900,0.6030,0.6031,0.6030,0.6031
NZDUSD,20260216,061000,0.6031,0.6032,0.6031,0.6032
NZDUSD,20260216,061100,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,061200,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,061300,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,061400,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,061500,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,061600,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,061700,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,061800,0.6031,0.6032,0.6031,0.6032
NZDUSD,20260216,061900,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,062000,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,062100,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,062200,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,062300,0.6031,0.6032,0.6031,0.6032
NZDUSD,20260216,062400,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,062500,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,062600,0.6032,0.6033,0.6032,0.6033
NZDUSD,20260216,062700,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260216,062800,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260216,062900,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260216,063000,0.6033,0.6034,0.6033,0.6034
NZDUSD,20260216,063100,0.6034,0.6034,0.6033,0.6033
NZDUSD,20260216,063200,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260216,063300,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260216,063400,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260216,063500,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260216,063600,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,063700,0.6032,0.6032,0.6031,0.6031
NZDUSD,20260216,063800,0.6031,0.6032,0.6031,0.6032
NZDUSD,20260216,063900,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,064000,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,064100,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,064200,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,064300,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,064400,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,064500,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,064600,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,064700,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,064800,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,064900,0.6031,0.6032,0.6031,0.6032
NZDUSD,20260216,065000,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,065100,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,065200,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,065300,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,065400,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,065500,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,065600,0.6032,0.6034,0.6032,0.6034
NZDUSD,20260216,065700,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260216,065800,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260216,065900,0.6035,0.6035,0.6034,0.6034
NZDUSD,20260216,070000,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260216,070100,0.6034,0.6034,0.6033,0.6033
NZDUSD,20260216,070200,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260216,070300,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260216,070400,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260216,070500,0.6034,0.6035,0.6034,0.6035
NZDUSD,20260216,070600,0.6035,0.6035,0.6034,0.6034
NZDUSD,20260216,070700,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260216,070800,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260216,070900,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260216,071000,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260216,071100,0.6034,0.6035,0.6034,0.6035
NZDUSD,20260216,071200,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260216,071300,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260216,071400,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260216,071500,0.6036,0.6037,0.6036,0.6037
NZDUSD,20260216,071600,0.6037,0.6037,0.6036,0.6036
NZDUSD,20260216,071700,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260216,071800,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260216,071900,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260216,072000,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260216,072100,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260216,072200,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260216,072300,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260216,072400,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260216,072500,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260216,072600,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260216,072700,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260216,072800,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260216,072900,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260216,073000,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260216,073100,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260216,073200,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260216,073300,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260216,073400,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260216,073500,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260216,073600,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260216,073700,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260216,073800,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260216,073900,0.6036,0.6037,0.6036,0.6037
NZDUSD,20260216,074000,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260216,074100,0.6037,0.6037,0.6036,0.6037
NZDUSD,20260216,074200,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260216,074300,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260216,074400,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260216,074500,0.6037,0.6039,0.6037,0.6039
NZDUSD,20260216,074600,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260216,074700,0.6039,0.6041,0.6039,0.6041
NZDUSD,20260216,074800,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260216,074900,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260216,075000,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260216,075100,0.6041,0.6041,0.6040,0.6040
NZDUSD,20260216,075200,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260216,075300,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260216,075400,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260216,075500,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260216,075600,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260216,075700,0.6040,0.6040,0.6038,0.6038
NZDUSD,20260216,075800,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260216,075900,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260216,080000,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260216,080100,0.6036,0.6037,0.6036,0.6036
NZDUSD,20260216,080200,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260216,080300,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260216,080400,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260216,080500,0.6037,0.6037,0.6036,0.6036
NZDUSD,20260216,080600,0.6036,0.6036,0.6035,0.6035
NZDUSD,20260216,080700,0.6035,0.6036,0.6035,0.6036
NZDUSD,20260216,080800,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260216,080900,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260216,081000,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260216,081100,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260216,081200,0.6036,0.6036,0.6035,0.6035
NZDUSD,20260216,081300,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260216,081400,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260216,081500,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260216,081600,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260216,081700,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260216,081800,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260216,081900,0.6035,0.6035,0.6034,0.6034
NZDUSD,20260216,082000,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260216,082100,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260216,082200,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260216,082300,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260216,082400,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260216,082500,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260216,082600,0.6035,0.6036,0.6035,0.6036
NZDUSD,20260216,082700,0.6036,0.6037,0.6036,0.6037
NZDUSD,20260216,082800,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260216,082900,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260216,083000,0.6037,0.6038,0.6037,0.6038
NZDUSD,20260216,083100,0.6038,0.6038,0.6037,0.6037
NZDUSD,20260216,083200,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260216,083300,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260216,083400,0.6037,0.6037,0.6036,0.6036
NZDUSD,20260216,083500,0.6036,0.6036,0.6034,0.6035
NZDUSD,20260216,083600,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260216,083700,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260216,083800,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260216,083900,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260216,084000,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260216,084100,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260216,084200,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260216,084300,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260216,084400,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260216,084500,0.6036,0.6038,0.6036,0.6038
NZDUSD,20260216,084600,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260216,084700,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260216,084800,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260216,084900,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260216,085000,0.6038,0.6039,0.6038,0.6039
NZDUSD,20260216,085100,0.6039,0.6039,0.6038,0.6038
NZDUSD,20260216,085200,0.6038,0.6038,0.6037,0.6037
NZDUSD,20260216,085300,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260216,085400,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260216,085500,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260216,085600,0.6037,0.6037,0.6036,0.6036
NZDUSD,20260216,085700,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260216,085800,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260216,085900,0.6035,0.6036,0.6035,0.6036
NZDUSD,20260216,090000,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260216,090100,0.6037,0.6037,0.6036,0.6036
NZDUSD,20260216,090200,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260216,090300,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260216,090400,0.6036,0.6038,0.6036,0.6038
NZDUSD,20260216,090500,0.6039,0.6040,0.6039,0.6040
NZDUSD,20260216,090600,0.6040,0.6041,0.6040,0.6041
NZDUSD,20260216,090700,0.6041,0.6042,0.6041,0.6041
NZDUSD,20260216,090800,0.6042,0.6042,0.6040,0.6040
NZDUSD,20260216,090900,0.6040,0.6040,0.6039,0.6039
NZDUSD,20260216,091000,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260216,091100,0.6039,0.6039,0.6038,0.6038
NZDUSD,20260216,091200,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260216,091300,0.6038,0.6039,0.6038,0.6039
NZDUSD,20260216,091400,0.6039,0.6039,0.6038,0.6038
NZDUSD,20260216,091500,0.6037,0.6037,0.6036,0.6036
NZDUSD,20260216,091600,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260216,091700,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260216,091800,0.6037,0.6038,0.6037,0.6038
NZDUSD,20260216,091900,0.6038,0.6039,0.6038,0.6039
NZDUSD,20260216,092000,0.6039,0.6039,0.6038,0.6038
NZDUSD,20260216,092100,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260216,092200,0.6038,0.6039,0.6038,0.6039
NZDUSD,20260216,092300,0.6039,0.6039,0.6038,0.6038
NZDUSD,20260216,092400,0.6037,0.6037,0.6036,0.6036
NZDUSD,20260216,092500,0.6036,0.6036,0.6035,0.6036
NZDUSD,20260216,092600,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260216,092700,0.6036,0.6036,0.6034,0.6034
NZDUSD,20260216,092800,0.6034,0.6035,0.6034,0.6035
NZDUSD,20260216,092900,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260216,093000,0.6036,0.6037,0.6036,0.6037
NZDUSD,20260216,093100,0.6036,0.6037,0.6036,0.6037
NZDUSD,20260216,093200,0.6038,0.6038,0.6037,0.6037
NZDUSD,20260216,093300,0.6037,0.6038,0.6037,0.6038
NZDUSD,20260216,093400,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260216,093500,0.6038,0.6039,0.6038,0.6039
NZDUSD,20260216,093600,0.6039,0.6039,0.6038,0.6038
NZDUSD,20260216,093700,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260216,093800,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260216,093900,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260216,094000,0.6037,0.6038,0.6037,0.6037
NZDUSD,20260216,094100,0.6037,0.6038,0.6037,0.6038
NZDUSD,20260216,094200,0.6039,0.6040,0.6039,0.6040
NZDUSD,20260216,094300,0.6040,0.6041,0.6040,0.6041
NZDUSD,20260216,094400,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260216,094500,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260216,094600,0.6042,0.6043,0.6042,0.6043
NZDUSD,20260216,094700,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260216,094800,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260216,094900,0.6044,0.6044,0.6043,0.6043
NZDUSD,20260216,095000,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260216,095100,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260216,095200,0.6043,0.6043,0.6042,0.6042
NZDUSD,20260216,095300,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260216,095400,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260216,095500,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260216,095600,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260216,095700,0.6042,0.6044,0.6042,0.6044
NZDUSD,20260216,095800,0.6044,0.6044,0.6043,0.6043
NZDUSD,20260216,095900,0.6043,0.6044,0.6043,0.6044
NZDUSD,20260216,100000,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260216,100100,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260216,100200,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260216,100300,0.6043,0.6044,0.6043,0.6044
NZDUSD,20260216,100400,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260216,100500,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260216,100600,0.6045,0.6046,0.6045,0.6046
NZDUSD,20260216,100700,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260216,100800,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260216,100900,0.6045,0.6046,0.6045,0.6045
NZDUSD,20260216,101000,0.6045,0.6045,0.6043,0.6043
NZDUSD,20260216,101100,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260216,101200,0.6044,0.6044,0.6043,0.6043
NZDUSD,20260216,101300,0.6044,0.6044,0.6043,0.6043
NZDUSD,20260216,101400,0.6043,0.6044,0.6043,0.6043
NZDUSD,20260216,101500,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260216,101600,0.6043,0.6044,0.6043,0.6043
NZDUSD,20260216,101700,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260216,101800,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260216,101900,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260216,102000,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260216,102100,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260216,102200,0.6043,0.6043,0.6042,0.6042
NZDUSD,20260216,102300,0.6042,0.6042,0.6041,0.6041
NZDUSD,20260216,102400,0.6041,0.6042,0.6041,0.6042
NZDUSD,20260216,102500,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260216,102600,0.6041,0.6042,0.6041,0.6042
NZDUSD,20260216,102700,0.6042,0.6042,0.6041,0.6041
NZDUSD,20260216,102800,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260216,102900,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260216,103000,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260216,103100,0.6043,0.6043,0.6041,0.6041
NZDUSD,20260216,103200,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260216,103300,0.6041,0.6041,0.6040,0.6040
NZDUSD,20260216,103400,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260216,103500,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260216,103600,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260216,103700,0.6040,0.6040,0.6039,0.6039
NZDUSD,20260216,103800,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260216,103900,0.6040,0.6040,0.6039,0.6040
NZDUSD,20260216,104000,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260216,104100,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260216,104200,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260216,104300,0.6039,0.6039,0.6038,0.6038
NZDUSD,20260216,104400,0.6039,0.6039,0.6038,0.6038
NZDUSD,20260216,104500,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260216,104600,0.6038,0.6038,0.6037,0.6037
NZDUSD,20260216,104700,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260216,104800,0.6037,0.6038,0.6037,0.6038
NZDUSD,20260216,104900,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260216,105000,0.6037,0.6038,0.6037,0.6038
NZDUSD,20260216,105100,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260216,105200,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260216,105300,0.6039,0.6039,0.6038,0.6038
NZDUSD,20260216,105400,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260216,105500,0.6038,0.6038,0.6037,0.6038
NZDUSD,20260216,105600,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260216,105700,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260216,105800,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260216,105900,0.6038,0.6039,0.6038,0.6038
NZDUSD,20260216,110000,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260216,110100,0.6038,0.6038,0.6037,0.6038
NZDUSD,20260216,110200,0.6038,0.6039,0.6038,0.6039
NZDUSD,20260216,110300,0.6040,0.6040,0.6039,0.6039
NZDUSD,20260216,110400,0.6039,0.6039,0.6038,0.6038
NZDUSD,20260216,110500,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260216,110600,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260216,110700,0.6038,0.6038,0.6037,0.6037
NZDUSD,20260216,110800,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260216,110900,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260216,111000,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260216,111100,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260216,111200,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260216,111300,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260216,111400,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260216,111500,0.6039,0.6040,0.6039,0.6040
NZDUSD,20260216,111600,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260216,111700,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260216,111800,0.6040,0.6041,0.6040,0.6041
NZDUSD,20260216,111900,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260216,112000,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260216,112100,0.6042,0.6043,0.6042,0.6043
NZDUSD,20260216,112200,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260216,112300,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260216,112400,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260216,112500,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260216,112600,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260216,112700,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260216,112800,0.6042,0.6042,0.6041,0.6041
NZDUSD,20260216,112900,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260216,113000,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260216,113100,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260216,113200,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260216,113300,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260216,113400,0.6041,0.6042,0.6041,0.6042
NZDUSD,20260216,113500,0.6042,0.6043,0.6042,0.6043
NZDUSD,20260216,113600,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260216,113700,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260216,113800,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260216,113900,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260216,114000,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260216,114100,0.6042,0.6042,0.6041,0.6041
NZDUSD,20260216,114200,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260216,114300,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260216,114400,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260216,114500,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260216,114600,0.6042,0.6043,0.6042,0.6043
NZDUSD,20260216,114700,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260216,114800,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260216,114900,0.6042,0.6042,0.6041,0.6041
NZDUSD,20260216,115000,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260216,115100,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260216,115200,0.6041,0.6041,0.6040,0.6040
NZDUSD,20260216,115300,0.6041,0.6041,0.6040,0.6040
NZDUSD,20260216,115400,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260216,115500,0.6039,0.6040,0.6039,0.6040
NZDUSD,20260216,115600,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260216,115700,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260216,115800,0.6040,0.6040,0.6039,0.6039
NZDUSD,20260216,115900,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260216,120000,0.6039,0.6040,0.6039,0.6040
NZDUSD,20260216,120100,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260216,120200,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260216,120300,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260216,120400,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260216,120500,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260216,120600,0.6039,0.6039,0.6038,0.6038
NZDUSD,20260216,120700,0.6039,0.6040,0.6039,0.6039
NZDUSD,20260216,120800,0.6039,0.6039,0.6038,0.6038
NZDUSD,20260216,120900,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260216,121000,0.6038,0.6038,0.6037,0.6037
NZDUSD,20260216,121100,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260216,121200,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260216,121300,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260216,121400,0.6036,0.6037,0.6036,0.6037
NZDUSD,20260216,121500,0.6037,0.6038,0.6037,0.6038
NZDUSD,20260216,121600,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260216,121700,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260216,121800,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260216,121900,0.6038,0.6038,0.6037,0.6037
NZDUSD,20260216,122000,0.6037,0.6038,0.6037,0.6038
NZDUSD,20260216,122100,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260216,122200,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260216,122300,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260216,122400,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260216,122500,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260216,122600,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260216,122700,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260216,122800,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260216,122900,0.6038,0.6039,0.6038,0.6039
NZDUSD,20260216,123000,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260216,123100,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260216,123200,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260216,123300,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260216,123400,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260216,123500,0.6040,0.6040,0.6039,0.6039
NZDUSD,20260216,123600,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260216,123700,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260216,123800,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260216,123900,0.6039,0.6040,0.6039,0.6040
NZDUSD,20260216,124000,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260216,124100,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260216,124200,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260216,124300,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260216,124400,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260216,124500,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260216,124600,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260216,124700,0.6040,0.6041,0.6040,0.6040
NZDUSD,20260216,124800,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260216,124900,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260216,125000,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260216,125100,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260216,125200,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260216,125300,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260216,125400,0.6039,0.6040,0.6039,0.6040
NZDUSD,20260216,125500,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260216,125600,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260216,125700,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260216,125800,0.6040,0.6041,0.6040,0.6041
NZDUSD,20260216,125900,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260216,130000,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260216,130100,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260216,130200,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260216,130300,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260216,130400,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260216,130500,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260216,130600,0.6041,0.6042,0.6041,0.6042
NZDUSD,20260216,130700,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260216,130800,0.6042,0.6043,0.6042,0.6042
NZDUSD,20260216,130900,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260216,131000,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260216,131100,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260216,131200,0.6043,0.6044,0.6043,0.6044
NZDUSD,20260216,131300,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260216,131400,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260216,131500,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260216,131600,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260216,131700,0.6044,0.6044,0.6043,0.6043
NZDUSD,20260216,131800,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260216,131900,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260216,132000,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260216,132100,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260216,132200,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260216,132300,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260216,132400,0.6042,0.6042,0.6041,0.6042
NZDUSD,20260216,132500,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260216,132600,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260216,132700,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260216,132800,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260216,132900,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260216,133000,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260216,133100,0.6041,0.6041,0.6040,0.6040
NZDUSD,20260216,133200,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260216,133300,0.6040,0.6040,0.6039,0.6039
NZDUSD,20260216,133400,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260216,133500,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260216,133600,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260216,133700,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260216,133800,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260216,133900,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260216,134000,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260216,134100,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260216,134200,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260216,134300,0.6039,0.6039,0.6038,0.6038
NZDUSD,20260216,134400,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260216,134500,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260216,134600,0.6039,0.6039,0.6038,0.6038
NZDUSD,20260216,134700,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260216,134800,0.6037,0.6038,0.6037,0.6038
NZDUSD,20260216,134900,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260216,135000,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260216,135100,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260216,135200,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260216,135300,0.6037,0.6038,0.6037,0.6038
NZDUSD,20260216,135400,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260216,135500,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260216,135600,0.6038,0.6038,0.6037,0.6037
NZDUSD,20260216,135700,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260216,135800,0.6038,0.6039,0.6038,0.6039
NZDUSD,20260216,135900,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260216,140000,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260216,140100,0.6040,0.6041,0.6040,0.6041
NZDUSD,20260216,140200,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260216,140300,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260216,140400,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260216,140500,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260216,140600,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260216,140700,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260216,140800,0.6041,0.6041,0.6040,0.6040
NZDUSD,20260216,140900,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260216,141000,0.6040,0.6040,0.6039,0.6039
NZDUSD,20260216,141100,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260216,141200,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260216,141300,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260216,141400,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260216,141500,0.6038,0.6038,0.6037,0.6037
NZDUSD,20260216,141600,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260216,141700,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260216,141800,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260216,141900,0.6036,0.6037,0.6036,0.6037
NZDUSD,20260216,142000,0.6037,0.6037,0.6036,0.6037
NZDUSD,20260216,142100,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260216,142200,0.6037,0.6037,0.6036,0.6036
NZDUSD,20260216,142300,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260216,142400,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260216,142500,0.6036,0.6037,0.6036,0.6037
NZDUSD,20260216,142600,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260216,142700,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260216,142800,0.6036,0.6037,0.6036,0.6036
NZDUSD,20260216,142900,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260216,143000,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260216,143100,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260216,143200,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260216,143300,0.6036,0.6037,0.6036,0.6037
NZDUSD,20260216,143400,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260216,143500,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260216,143600,0.6037,0.6037,0.6036,0.6036
NZDUSD,20260216,143700,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260216,143800,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260216,143900,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260216,144000,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260216,144100,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260216,144200,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260216,144300,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260216,144400,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260216,144500,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260216,144600,0.6036,0.6038,0.6036,0.6038
NZDUSD,20260216,144700,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260216,144800,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260216,144900,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260216,145000,0.6038,0.6040,0.6038,0.6039
NZDUSD,20260216,145100,0.6039,0.6040,0.6039,0.6040
NZDUSD,20260216,145200,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260216,145300,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260216,145400,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260216,145500,0.6039,0.6039,0.6038,0.6038
NZDUSD,20260216,145600,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260216,145700,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260216,145800,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260216,145900,0.6038,0.6038,0.6037,0.6038
NZDUSD,20260216,150000,0.6038,0.6038,0.6037,0.6037
NZDUSD,20260216,150100,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260216,150200,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260216,150300,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260216,150400,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260216,150500,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260216,150600,0.6039,0.6040,0.6039,0.6040
NZDUSD,20260216,150700,0.6040,0.6041,0.6040,0.6041
NZDUSD,20260216,150800,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260216,150900,0.6041,0.6041,0.6040,0.6040
NZDUSD,20260216,151000,0.6040,0.6041,0.6040,0.6041
NZDUSD,20260216,151100,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260216,151200,0.6041,0.6041,0.6040,0.6040
NZDUSD,20260216,151300,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260216,151400,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260216,151500,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260216,151600,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260216,151700,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260216,151800,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260216,151900,0.6040,0.6040,0.6039,0.6039
NZDUSD,20260216,152000,0.6040,0.6040,0.6039,0.6039
NZDUSD,20260216,152100,0.6039,0.6039,0.6038,0.6038
NZDUSD,20260216,152200,0.6038,0.6039,0.6038,0.6039
NZDUSD,20260216,152300,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260216,152400,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260216,152500,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260216,152600,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260216,152700,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260216,152800,0.6040,0.6040,0.6039,0.6039
NZDUSD,20260216,152900,0.6039,0.6040,0.6039,0.6040
NZDUSD,20260216,153000,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260216,153100,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260216,153200,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260216,153300,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260216,153400,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260216,153500,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260216,153600,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260216,153700,0.6039,0.6039,0.6038,0.6038
NZDUSD,20260216,153800,0.6038,0.6038,0.6037,0.6037
NZDUSD,20260216,153900,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260216,154000,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260216,154100,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260216,154200,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260216,154300,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260216,154400,0.6037,0.6037,0.6036,0.6036
NZDUSD,20260216,154500,0.6036,0.6036,0.6035,0.6035
NZDUSD,20260216,154600,0.6035,0.6035,0.6034,0.6034
NZDUSD,20260216,154700,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260216,154800,0.6033,0.6034,0.6033,0.6034
NZDUSD,20260216,154900,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260216,155000,0.6034,0.6035,0.6034,0.6035
NZDUSD,20260216,155100,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260216,155200,0.6035,0.6036,0.6035,0.6036
NZDUSD,20260216,155300,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260216,155400,0.6035,0.6036,0.6035,0.6036
NZDUSD,20260216,155500,0.6036,0.6036,0.6035,0.6035
NZDUSD,20260216,155600,0.6035,0.6036,0.6035,0.6036
NZDUSD,20260216,155700,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260216,155800,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260216,155900,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260216,160000,0.6036,0.6038,0.6036,0.6038
NZDUSD,20260216,160100,0.6039,0.6039,0.6038,0.6038
NZDUSD,20260216,160200,0.6038,0.6038,0.6037,0.6037
NZDUSD,20260216,160300,0.6037,0.6038,0.6037,0.6038
NZDUSD,20260216,160400,0.6037,0.6037,0.6036,0.6036
NZDUSD,20260216,160500,0.6036,0.6036,0.6035,0.6035
NZDUSD,20260216,160600,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260216,160700,0.6035,0.6035,0.6034,0.6035
NZDUSD,20260216,160800,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260216,160900,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260216,161000,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260216,161100,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260216,161200,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260216,161300,0.6036,0.6036,0.6035,0.6035
NZDUSD,20260216,161400,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260216,161500,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260216,161600,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260216,161700,0.6034,0.6035,0.6034,0.6035
NZDUSD,20260216,161800,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260216,161900,0.6035,0.6035,0.6034,0.6034
NZDUSD,20260216,162000,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260216,162100,0.6034,0.6034,0.6033,0.6033
NZDUSD,20260216,162200,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260216,162300,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260216,162400,0.6033,0.6034,0.6033,0.6034
NZDUSD,20260216,162500,0.6034,0.6034,0.6033,0.6033
NZDUSD,20260216,162600,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260216,162700,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260216,162800,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260216,162900,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260216,163000,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260216,163100,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260216,163200,0.6033,0.6033,0.6032,0.6032
NZDUSD,20260216,163300,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,163400,0.6032,0.6032,0.6031,0.6031
NZDUSD,20260216,163500,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,163600,0.6031,0.6032,0.6031,0.6032
NZDUSD,20260216,163700,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,163800,0.6032,0.6033,0.6032,0.6033
NZDUSD,20260216,163900,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260216,164000,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260216,164100,0.6033,0.6033,0.6032,0.6032
NZDUSD,20260216,164200,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,164300,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,164400,0.6032,0.6033,0.6032,0.6033
NZDUSD,20260216,164500,0.6033,0.6033,0.6032,0.6032
NZDUSD,20260216,164600,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,164700,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,164800,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,164900,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,165000,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,165100,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,165200,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,165300,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,165400,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,165500,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,165600,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,165700,0.6031,0.6031,0.6030,0.6031
NZDUSD,20260216,165800,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,165900,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,170000,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260216,170100,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260216,170200,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260216,170300,0.6030,0.6030,0.6029,0.6029
NZDUSD,20260216,170400,0.6029,0.6029,0.6028,0.6029
NZDUSD,20260216,170500,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260216,170600,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260216,170700,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260216,170800,0.6030,0.6031,0.6030,0.6031
NZDUSD,20260216,170900,0.6031,0.6032,0.6031,0.6032
NZDUSD,20260216,171000,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,171100,0.6032,0.6033,0.6032,0.6033
NZDUSD,20260216,171200,0.6033,0.6034,0.6033,0.6034
NZDUSD,20260216,171300,0.6034,0.6034,0.6033,0.6033
NZDUSD,20260216,171400,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260216,171500,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260216,171600,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260216,171700,0.6033,0.6033,0.6032,0.6032
NZDUSD,20260216,171800,0.6032,0.6032,0.6031,0.6031
NZDUSD,20260216,171900,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,172000,0.6031,0.6031,0.6029,0.6029
NZDUSD,20260216,172100,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260216,172200,0.6029,0.6030,0.6029,0.6030
NZDUSD,20260216,172300,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260216,172400,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260216,172500,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,172600,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,172700,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,172800,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,172900,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,173000,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,173100,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,173200,0.6032,0.6033,0.6032,0.6033
NZDUSD,20260216,173300,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260216,173400,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260216,173500,0.6033,0.6033,0.6031,0.6031
NZDUSD,20260216,173600,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,173700,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,173800,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,173900,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,174000,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260216,174100,0.6030,0.6031,0.6030,0.6031
NZDUSD,20260216,174200,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,174300,0.6031,0.6032,0.6031,0.6032
NZDUSD,20260216,174400,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,174500,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,174600,0.6032,0.6033,0.6032,0.6033
NZDUSD,20260216,174700,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260216,174800,0.6033,0.6033,0.6032,0.6032
NZDUSD,20260216,174900,0.6032,0.6032,0.6031,0.6031
NZDUSD,20260216,175000,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,175100,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,175200,0.6031,0.6031,0.6030,0.6031
NZDUSD,20260216,175300,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,175400,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,175500,0.6031,0.6031,0.6030,0.6030
NZDUSD,20260216,175600,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260216,175700,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,175800,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,175900,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,180000,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,180100,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,180200,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,180300,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,180400,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,180500,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,180600,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,180700,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,180800,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,180900,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,181000,0.6031,0.6032,0.6031,0.6032
NZDUSD,20260216,181100,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,181200,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,181300,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,181400,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,181500,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,181600,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,181700,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,181800,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,181900,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,182000,0.6032,0.6032,0.6031,0.6031
NZDUSD,20260216,182100,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,182200,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,182300,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,182400,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,182500,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,182600,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,182700,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,182800,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,182900,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,183000,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,183100,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,183200,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,183300,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,183400,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,183500,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,183600,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,183700,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,183800,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,183900,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,184000,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,184100,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,184200,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,184300,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,184400,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260216,184500,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260216,184600,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260216,184700,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260216,184800,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260216,184900,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260216,185000,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260216,185100,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260216,185200,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260216,185300,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260216,185400,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260216,185500,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260216,185600,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260216,185700,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260216,185800,0.6030,0.6031,0.6030,0.6031
NZDUSD,20260216,185900,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,190000,0.6031,0.6031,0.6030,0.6030
NZDUSD,20260216,190100,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260216,190200,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260216,190300,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260216,190400,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260216,190500,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260216,190600,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260216,190700,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260216,190800,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260216,190900,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260216,191000,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260216,191100,0.6030,0.6031,0.6030,0.6031
NZDUSD,20260216,191200,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,191300,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,191400,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,191500,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,191600,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,191700,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,191800,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,191900,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,192000,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,192100,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,192200,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,192300,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,192400,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,192500,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,192600,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,192700,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,192800,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,192900,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,193000,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,193100,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,193200,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,193300,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,193400,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,193500,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,193600,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,193700,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,193800,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,193900,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,194000,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,194100,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,194200,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,194300,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,194400,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,194500,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,194600,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,194700,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,194800,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,194900,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,195000,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,195100,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,195200,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,195300,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,195400,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,195500,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,195600,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,195700,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,195800,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,195900,0.6031,0.6032,0.6031,0.6032
NZDUSD,20260216,200000,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,200100,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,200200,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,200300,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,200400,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,200500,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,200600,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,200700,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,200800,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,200900,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,201000,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,201100,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,201200,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,201300,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,201400,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,201500,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,201600,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,201700,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,201800,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,201900,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,202000,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,202100,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,202200,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,202300,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,202400,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,202500,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,202600,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,202700,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,202800,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,202900,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,203000,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,203100,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,203200,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,203300,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,203400,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,203500,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,203600,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,203700,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,203800,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,203900,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,204000,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,204100,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,204200,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,204300,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,204400,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,204500,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,204600,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,204700,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,204800,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,204900,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,205000,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,205100,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,205200,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,205300,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,205400,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,205500,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,205600,0.6031,0.6032,0.6031,0.6032
NZDUSD,20260216,205700,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,205800,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,205900,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,210000,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,210100,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,210200,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,210300,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,210400,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,210500,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,210600,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,210700,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,210800,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,210900,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,211000,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,211100,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,211200,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,211300,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,211400,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,211500,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,211600,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,211700,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,211800,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,211900,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,212000,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,212100,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,212200,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,212300,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,212400,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,212500,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,212600,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,212700,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,212800,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,212900,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,213000,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,213100,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,213200,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260216,213300,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260216,213400,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260216,213500,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260216,213600,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260216,213700,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260216,213800,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260216,213900,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260216,214000,0.6034,0.6034,0.6033,0.6033
NZDUSD,20260216,214100,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260216,214200,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260216,214300,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260216,214400,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260216,214500,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260216,214600,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260216,214700,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260216,214800,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260216,214900,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260216,215000,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260216,215100,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260216,215200,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260216,215300,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260216,215400,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260216,215500,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260216,215600,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260216,215700,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260216,215800,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260216,215900,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260216,220000,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260216,220100,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260216,220200,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260216,220300,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260216,220400,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260216,220500,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260216,220600,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260216,220700,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260216,220800,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260216,220900,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260216,221000,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260216,221100,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260216,221200,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260216,221300,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260216,221400,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260216,221500,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260216,221600,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260216,221700,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260216,221800,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260216,221900,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260216,222000,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260216,222100,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260216,222200,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260216,222300,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260216,222400,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260216,222500,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260216,222600,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260216,222700,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260216,222800,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260216,222900,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260216,223000,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260216,223100,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260216,223200,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260216,223300,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260216,223400,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260216,223500,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260216,223600,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260216,223700,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,223800,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,223900,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,224000,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,224100,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,224200,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,224300,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,224400,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,224500,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,224600,0.6031,0.6032,0.6031,0.6032
NZDUSD,20260216,224700,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,224800,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,224900,0.6032,0.6032,0.6031,0.6031
NZDUSD,20260216,225000,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,225100,0.6031,0.6032,0.6031,0.6032
NZDUSD,20260216,225200,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,225300,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,225400,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,225500,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,225600,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,225700,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,225800,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,225900,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,230000,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,230100,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,230200,0.6031,0.6031,0.6030,0.6030
NZDUSD,20260216,230300,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260216,230400,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260216,230500,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260216,230600,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260216,230700,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260216,230800,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260216,230900,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260216,231000,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260216,231100,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260216,231200,0.6030,0.6031,0.6030,0.6031
NZDUSD,20260216,231300,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,231400,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,231500,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,231600,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,231700,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,231800,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,231900,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,232000,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,232100,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,232200,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,232300,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,232400,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,232500,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,232600,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,232700,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,232800,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,232900,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,233000,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,233100,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,233200,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,233300,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,233400,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,233500,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,233600,0.6032,0.6033,0.6032,0.6033
NZDUSD,20260216,233700,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260216,233800,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,233900,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,234000,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,234100,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,234200,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,234300,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,234400,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,234500,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,234600,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,234700,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,234800,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,234900,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,235000,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,235100,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,235200,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,235300,0.6032,0.6032,0.6031,0.6031
NZDUSD,20260216,235400,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260216,235500,0.6032,0.6032,0.6031,0.6031
NZDUSD,20260216,235600,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,235700,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,235800,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260216,235900,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260217,000000,0.6031,0.6031,0.6031,0.6031
NZDJPY,20260216,000100,92.12,92.17,92.12,92.17
NZDJPY,20260216,000200,92.18,92.19,92.17,92.18
NZDJPY,20260216,000300,92.17,92.17,92.13,92.13
NZDJPY,20260216,000400,92.12,92.12,92.12,92.12
NZDJPY,20260216,000500,92.11,92.12,92.11,92.12
NZDJPY,20260216,000600,92.13,92.13,92.13,92.13
NZDJPY,20260216,000700,92.14,92.14,92.13,92.13
NZDJPY,20260216,000800,92.13,92.13,92.13,92.13
NZDJPY,20260216,000900,92.14,92.16,92.14,92.16
NZDJPY,20260216,001000,92.16,92.16,92.16,92.16
NZDJPY,20260216,001100,92.15,92.18,92.15,92.18
NZDJPY,20260216,001200,92.19,92.19,92.18,92.18
NZDJPY,20260216,001300,92.19,92.19,92.18,92.18
NZDJPY,20260216,001400,92.18,92.18,92.18,92.18
NZDJPY,20260216,001500,92.18,92.18,92.18,92.18
NZDJPY,20260216,001600,92.19,92.19,92.18,92.19
NZDJPY,20260216,001700,92.21,92.21,92.21,92.21
NZDJPY,20260216,001800,92.21,92.23,92.21,92.23
NZDJPY,20260216,001900,92.22,92.22,92.21,92.21
NZDJPY,20260216,002000,92.22,92.22,92.21,92.21
NZDJPY,20260216,002100,92.21,92.22,92.21,92.22
NZDJPY,20260216,002200,92.22,92.22,92.21,92.21
NZDJPY,20260216,002300,92.21,92.21,92.21,92.21
NZDJPY,20260216,002400,92.22,92.22,92.22,92.22
NZDJPY,20260216,002500,92.23,92.23,92.21,92.21
NZDJPY,20260216,002600,92.20,92.21,92.20,92.21
NZDJPY,20260216,002700,92.21,92.21,92.21,92.21
NZDJPY,20260216,002800,92.21,92.21,92.21,92.21
NZDJPY,20260216,002900,92.21,92.21,92.21,92.21
NZDJPY,20260216,003000,92.22,92.23,92.22,92.23
NZDJPY,20260216,003100,92.24,92.24,92.23,92.23
NZDJPY,20260216,003200,92.23,92.23,92.23,92.23
NZDJPY,20260216,003300,92.24,92.24,92.21,92.21
NZDJPY,20260216,003400,92.21,92.21,92.21,92.21
NZDJPY,20260216,003500,92.21,92.21,92.21,92.21
NZDJPY,20260216,003600,92.22,92.22,92.21,92.21
NZDJPY,20260216,003700,92.22,92.22,92.22,92.22
NZDJPY,20260216,003800,92.21,92.21,92.21,92.21
NZDJPY,20260216,003900,92.21,92.21,92.20,92.20
NZDJPY,20260216,004000,92.20,92.20,92.20,92.20
NZDJPY,20260216,004100,92.21,92.21,92.21,92.21
NZDJPY,20260216,004200,92.21,92.21,92.20,92.20
NZDJPY,20260216,004300,92.21,92.22,92.21,92.22
NZDJPY,20260216,004400,92.22,92.22,92.21,92.21
NZDJPY,20260216,004500,92.22,92.22,92.22,92.22
NZDJPY,20260216,004600,92.21,92.21,92.21,92.21
NZDJPY,20260216,004700,92.21,92.21,92.19,92.19
NZDJPY,20260216,004800,92.18,92.18,92.18,92.18
NZDJPY,20260216,004900,92.18,92.19,92.18,92.19
NZDJPY,20260216,005000,92.18,92.18,92.18,92.18
NZDJPY,20260216,005100,92.17,92.18,92.15,92.15
NZDJPY,20260216,005200,92.16,92.17,92.16,92.16
NZDJPY,20260216,005300,92.15,92.15,92.15,92.15
NZDJPY,20260216,005400,92.14,92.14,92.12,92.12
NZDJPY,20260216,005500,92.10,92.12,92.09,92.12
NZDJPY,20260216,005600,92.13,92.13,92.13,92.13
NZDJPY,20260216,005700,92.13,92.14,92.13,92.13
NZDJPY,20260216,005800,92.13,92.14,92.13,92.14
NZDJPY,20260216,005900,92.13,92.15,92.13,92.14
NZDJPY,20260216,010000,92.13,92.15,92.13,92.15
NZDJPY,20260216,010100,92.14,92.15,92.14,92.15
NZDJPY,20260216,010200,92.16,92.17,92.16,92.16
NZDJPY,20260216,010300,92.15,92.15,92.15,92.15
NZDJPY,20260216,010400,92.15,92.15,92.14,92.15
NZDJPY,20260216,010500,92.14,92.15,92.14,92.15
NZDJPY,20260216,010600,92.16,92.18,92.15,92.17
NZDJPY,20260216,010700,92.18,92.20,92.18,92.20
NZDJPY,20260216,010800,92.21,92.21,92.21,92.21
NZDJPY,20260216,010900,92.21,92.23,92.21,92.23
NZDJPY,20260216,011000,92.23,92.23,92.23,92.23
NZDJPY,20260216,011100,92.23,92.23,92.22,92.22
NZDJPY,20260216,011200,92.23,92.24,92.23,92.24
NZDJPY,20260216,011300,92.25,92.26,92.25,92.26
NZDJPY,20260216,011400,92.25,92.25,92.25,92.25
NZDJPY,20260216,011500,92.25,92.26,92.25,92.26
NZDJPY,20260216,011600,92.26,92.26,92.26,92.26
NZDJPY,20260216,011700,92.25,92.25,92.21,92.22
NZDJPY,20260216,011800,92.23,92.24,92.22,92.22
NZDJPY,20260216,011900,92.23,92.25,92.23,92.24
NZDJPY,20260216,012000,92.23,92.23,92.22,92.23
NZDJPY,20260216,012100,92.22,92.22,92.21,92.22
NZDJPY,20260216,012200,92.23,92.23,92.23,92.23
NZDJPY,20260216,012300,92.23,92.23,92.22,92.23
NZDJPY,20260216,012400,92.22,92.23,92.22,92.22
NZDJPY,20260216,012500,92.21,92.21,92.21,92.21
NZDJPY,20260216,012600,92.23,92.23,92.22,92.22
NZDJPY,20260216,012700,92.21,92.22,92.21,92.22
NZDJPY,20260216,012800,92.23,92.24,92.23,92.24
NZDJPY,20260216,012900,92.23,92.25,92.23,92.24
NZDJPY,20260216,013000,92.25,92.26,92.25,92.26
NZDJPY,20260216,013100,92.27,92.27,92.27,92.27
NZDJPY,20260216,013200,92.27,92.27,92.27,92.27
NZDJPY,20260216,013300,92.27,92.29,92.27,92.29
NZDJPY,20260216,013400,92.28,92.28,92.26,92.27
NZDJPY,20260216,013500,92.28,92.28,92.28,92.28
NZDJPY,20260216,013600,92.28,92.28,92.26,92.26
NZDJPY,20260216,013700,92.27,92.29,92.27,92.28
NZDJPY,20260216,013800,92.29,92.29,92.28,92.28
NZDJPY,20260216,013900,92.27,92.27,92.27,92.27
NZDJPY,20260216,014000,92.27,92.27,92.27,92.27
NZDJPY,20260216,014100,92.28,92.28,92.27,92.28
NZDJPY,20260216,014200,92.28,92.28,92.28,92.28
NZDJPY,20260216,014300,92.27,92.27,92.27,92.27
NZDJPY,20260216,014400,92.27,92.29,92.27,92.29
NZDJPY,20260216,014500,92.28,92.28,92.27,92.27
NZDJPY,20260216,014600,92.26,92.26,92.26,92.26
NZDJPY,20260216,014700,92.26,92.29,92.26,92.29
NZDJPY,20260216,014800,92.29,92.29,92.29,92.29
NZDJPY,20260216,014900,92.29,92.29,92.29,92.29
NZDJPY,20260216,015000,92.29,92.30,92.29,92.30
NZDJPY,20260216,015100,92.31,92.31,92.29,92.29
NZDJPY,20260216,015200,92.30,92.31,92.28,92.31
NZDJPY,20260216,015300,92.32,92.32,92.31,92.31
NZDJPY,20260216,015400,92.32,92.32,92.31,92.31
NZDJPY,20260216,015500,92.32,92.32,92.31,92.32
NZDJPY,20260216,015600,92.31,92.31,92.29,92.30
NZDJPY,20260216,015700,92.31,92.34,92.31,92.34
NZDJPY,20260216,015800,92.33,92.34,92.33,92.34
NZDJPY,20260216,015900,92.33,92.33,92.33,92.33
NZDJPY,20260216,020000,92.33,92.34,92.33,92.34
NZDJPY,20260216,020100,92.35,92.36,92.33,92.33
NZDJPY,20260216,020200,92.34,92.35,92.33,92.33
NZDJPY,20260216,020300,92.34,92.34,92.32,92.33
NZDJPY,20260216,020400,92.34,92.34,92.34,92.34
NZDJPY,20260216,020500,92.34,92.35,92.34,92.34
NZDJPY,20260216,020600,92.35,92.35,92.35,92.35
NZDJPY,20260216,020700,92.34,92.35,92.33,92.35
NZDJPY,20260216,020800,92.36,92.38,92.36,92.38
NZDJPY,20260216,020900,92.39,92.40,92.39,92.40
NZDJPY,20260216,021000,92.39,92.39,92.39,92.39
NZDJPY,20260216,021100,92.40,92.41,92.40,92.40
NZDJPY,20260216,021200,92.39,92.39,92.39,92.39
NZDJPY,20260216,021300,92.39,92.39,92.37,92.38
NZDJPY,20260216,021400,92.37,92.37,92.36,92.36
NZDJPY,20260216,021500,92.35,92.35,92.35,92.35
NZDJPY,20260216,021600,92.36,92.37,92.36,92.37
NZDJPY,20260216,021700,92.38,92.38,92.36,92.36
NZDJPY,20260216,021800,92.36,92.36,92.36,92.36
NZDJPY,20260216,021900,92.35,92.35,92.34,92.34
NZDJPY,20260216,022000,92.35,92.36,92.34,92.36
NZDJPY,20260216,022100,92.37,92.37,92.37,92.37
NZDJPY,20260216,022200,92.37,92.38,92.37,92.38
NZDJPY,20260216,022300,92.37,92.38,92.37,92.37
NZDJPY,20260216,022400,92.35,92.36,92.35,92.36
NZDJPY,20260216,022500,92.36,92.37,92.36,92.37
NZDJPY,20260216,022600,92.36,92.36,92.36,92.36
NZDJPY,20260216,022700,92.36,92.37,92.36,92.37
NZDJPY,20260216,022800,92.37,92.37,92.37,92.37
NZDJPY,20260216,022900,92.38,92.38,92.38,92.38
NZDJPY,20260216,023000,92.37,92.37,92.37,92.37
NZDJPY,20260216,023100,92.36,92.36,92.35,92.35
NZDJPY,20260216,023200,92.35,92.36,92.35,92.36
NZDJPY,20260216,023300,92.35,92.35,92.34,92.35
NZDJPY,20260216,023400,92.36,92.36,92.36,92.36
NZDJPY,20260216,023500,92.35,92.35,92.34,92.34
NZDJPY,20260216,023600,92.35,92.35,92.35,92.35
NZDJPY,20260216,023700,92.34,92.34,92.34,92.34
NZDJPY,20260216,023800,92.34,92.34,92.33,92.33
NZDJPY,20260216,023900,92.33,92.33,92.33,92.33
NZDJPY,20260216,024000,92.34,92.34,92.32,92.32
NZDJPY,20260216,024100,92.32,92.32,92.32,92.32
NZDJPY,20260216,024200,92.31,92.32,92.31,92.32
NZDJPY,20260216,024300,92.32,92.32,92.31,92.31
NZDJPY,20260216,024400,92.32,92.32,92.31,92.32
NZDJPY,20260216,024500,92.32,92.32,92.32,92.32
NZDJPY,20260216,024600,92.33,92.33,92.33,92.33
NZDJPY,20260216,024700,92.33,92.34,92.33,92.33
NZDJPY,20260216,024800,92.34,92.34,92.34,92.34
NZDJPY,20260216,024900,92.34,92.34,92.34,92.34
NZDJPY,20260216,025000,92.35,92.35,92.35,92.35
NZDJPY,20260216,025100,92.35,92.35,92.34,92.34
NZDJPY,20260216,025200,92.35,92.35,92.35,92.35
NZDJPY,20260216,025300,92.35,92.36,92.35,92.36
NZDJPY,20260216,025400,92.37,92.37,92.37,92.37
NZDJPY,20260216,025500,92.37,92.37,92.36,92.37
NZDJPY,20260216,025600,92.37,92.37,92.37,92.37
NZDJPY,20260216,025700,92.37,92.39,92.37,92.39
NZDJPY,20260216,025800,92.38,92.39,92.38,92.39
NZDJPY,20260216,025900,92.38,92.38,92.38,92.38
NZDJPY,20260216,030000,92.37,92.38,92.37,92.38
NZDJPY,20260216,030100,92.38,92.38,92.38,92.38
NZDJPY,20260216,030200,92.37,92.38,92.37,92.38
NZDJPY,20260216,030300,92.39,92.39,92.38,92.38
NZDJPY,20260216,030400,92.39,92.39,92.39,92.39
NZDJPY,20260216,030500,92.40,92.40,92.40,92.40
NZDJPY,20260216,030600,92.40,92.41,92.40,92.41
NZDJPY,20260216,030700,92.40,92.40,92.39,92.39
NZDJPY,20260216,030800,92.40,92.40,92.40,92.40
NZDJPY,20260216,030900,92.40,92.40,92.38,92.38
NZDJPY,20260216,031000,92.37,92.37,92.36,92.36
NZDJPY,20260216,031100,92.36,92.36,92.36,92.36
NZDJPY,20260216,031200,92.37,92.37,92.36,92.36
NZDJPY,20260216,031300,92.36,92.37,92.36,92.37
NZDJPY,20260216,031400,92.37,92.37,92.37,92.37
NZDJPY,20260216,031500,92.38,92.38,92.38,92.38
NZDJPY,20260216,031600,92.38,92.38,92.38,92.38
NZDJPY,20260216,031700,92.38,92.39,92.38,92.39
NZDJPY,20260216,031800,92.38,92.40,92.38,92.40
NZDJPY,20260216,031900,92.40,92.40,92.40,92.40
NZDJPY,20260216,032000,92.39,92.40,92.39,92.39
NZDJPY,20260216,032100,92.38,92.38,92.37,92.37
NZDJPY,20260216,032200,92.36,92.37,92.36,92.37
NZDJPY,20260216,032300,92.36,92.37,92.36,92.37
NZDJPY,20260216,032400,92.37,92.37,92.37,92.37
NZDJPY,20260216,032500,92.36,92.36,92.36,92.36
NZDJPY,20260216,032600,92.37,92.37,92.37,92.37
NZDJPY,20260216,032700,92.37,92.38,92.37,92.37
NZDJPY,20260216,032800,92.38,92.38,92.38,92.38
NZDJPY,20260216,032900,92.38,92.38,92.38,92.38
NZDJPY,20260216,033000,92.38,92.38,92.36,92.36
NZDJPY,20260216,033100,92.37,92.38,92.36,92.37
NZDJPY,20260216,033200,92.36,92.36,92.36,92.36
NZDJPY,20260216,033300,92.37,92.37,92.36,92.36
NZDJPY,20260216,033400,92.37,92.37,92.37,92.37
NZDJPY,20260216,033500,92.37,92.38,92.37,92.38
NZDJPY,20260216,033600,92.37,92.37,92.36,92.36
NZDJPY,20260216,033700,92.36,92.36,92.35,92.35
NZDJPY,20260216,033800,92.34,92.34,92.33,92.34
NZDJPY,20260216,033900,92.34,92.34,92.34,92.34
NZDJPY,20260216,034000,92.34,92.34,92.33,92.33
NZDJPY,20260216,034100,92.33,92.33,92.33,92.33
NZDJPY,20260216,034200,92.34,92.35,92.34,92.35
NZDJPY,20260216,034300,92.35,92.35,92.33,92.33
NZDJPY,20260216,034400,92.32,92.32,92.32,92.32
NZDJPY,20260216,034500,92.32,92.32,92.32,92.32
NZDJPY,20260216,034600,92.32,92.32,92.31,92.31
NZDJPY,20260216,034700,92.30,92.30,92.30,92.30
NZDJPY,20260216,034800,92.31,92.32,92.31,92.31
NZDJPY,20260216,034900,92.32,92.33,92.32,92.33
NZDJPY,20260216,035000,92.32,92.32,92.31,92.32
NZDJPY,20260216,035100,92.31,92.32,92.31,92.32
NZDJPY,20260216,035200,92.32,92.32,92.32,92.32
NZDJPY,20260216,035300,92.32,92.32,92.31,92.31
NZDJPY,20260216,035400,92.30,92.31,92.30,92.30
NZDJPY,20260216,035500,92.31,92.31,92.31,92.31
NZDJPY,20260216,035600,92.31,92.31,92.28,92.28
NZDJPY,20260216,035700,92.28,92.29,92.28,92.29
NZDJPY,20260216,035800,92.29,92.29,92.29,92.29
NZDJPY,20260216,035900,92.30,92.30,92.29,92.29
NZDJPY,20260216,040000,92.29,92.29,92.29,92.29
NZDJPY,20260216,040100,92.30,92.30,92.30,92.30
NZDJPY,20260216,040200,92.29,92.29,92.28,92.28
NZDJPY,20260216,040300,92.27,92.27,92.27,92.27
NZDJPY,20260216,040400,92.26,92.26,92.25,92.25
NZDJPY,20260216,040500,92.24,92.26,92.24,92.26
NZDJPY,20260216,040600,92.26,92.26,92.26,92.26
NZDJPY,20260216,040700,92.25,92.25,92.25,92.25
NZDJPY,20260216,040800,92.26,92.26,92.26,92.26
NZDJPY,20260216,040900,92.27,92.28,92.27,92.28
NZDJPY,20260216,041000,92.27,92.28,92.27,92.28
NZDJPY,20260216,041100,92.29,92.29,92.29,92.29
NZDJPY,20260216,041200,92.29,92.29,92.28,92.28
NZDJPY,20260216,041300,92.28,92.28,92.28,92.28
NZDJPY,20260216,041400,92.28,92.28,92.28,92.28
NZDJPY,20260216,041500,92.27,92.27,92.27,92.27
NZDJPY,20260216,041600,92.27,92.27,92.27,92.27
NZDJPY,20260216,041700,92.27,92.27,92.27,92.27
NZDJPY,20260216,041800,92.29,92.29,92.29,92.29
NZDJPY,20260216,041900,92.29,92.29,92.29,92.29
NZDJPY,20260216,042000,92.29,92.29,92.29,92.29
NZDJPY,20260216,042100,92.29,92.29,92.29,92.29
NZDJPY,20260216,042200,92.29,92.29,92.29,92.29
NZDJPY,20260216,042300,92.29,92.29,92.27,92.27
NZDJPY,20260216,042400,92.27,92.27,92.27,92.27
NZDJPY,20260216,042500,92.27,92.28,92.27,92.28
NZDJPY,20260216,042600,92.29,92.29,92.29,92.29
NZDJPY,20260216,042700,92.29,92.29,92.27,92.27
NZDJPY,20260216,042800,92.27,92.27,92.27,92.27
NZDJPY,20260216,042900,92.26,92.27,92.26,92.27
NZDJPY,20260216,043000,92.27,92.27,92.27,92.27
NZDJPY,20260216,043100,92.26,92.26,92.26,92.26
NZDJPY,20260216,043200,92.26,92.26,92.25,92.26
NZDJPY,20260216,043300,92.26,92.26,92.26,92.26
NZDJPY,20260216,043400,92.26,92.26,92.26,92.26
NZDJPY,20260216,043500,92.26,92.26,92.26,92.26
NZDJPY,20260216,043600,92.27,92.27,92.26,92.26
NZDJPY,20260216,043700,92.26,92.26,92.26,92.26
NZDJPY,20260216,043800,92.26,92.26,92.26,92.26
NZDJPY,20260216,043900,92.26,92.26,92.26,92.26
NZDJPY,20260216,044000,92.24,92.24,92.24,92.24
NZDJPY,20260216,044100,92.24,92.24,92.23,92.24
NZDJPY,20260216,044200,92.24,92.24,92.24,92.24
NZDJPY,20260216,044300,92.24,92.24,92.24,92.24
NZDJPY,20260216,044400,92.25,92.25,92.25,92.25
NZDJPY,20260216,044500,92.25,92.26,92.25,92.26
NZDJPY,20260216,044600,92.26,92.26,92.26,92.26
NZDJPY,20260216,044700,92.26,92.28,92.26,92.28
NZDJPY,20260216,044800,92.27,92.28,92.27,92.27
NZDJPY,20260216,044900,92.28,92.28,92.28,92.28
NZDJPY,20260216,045000,92.27,92.27,92.26,92.26
NZDJPY,20260216,045100,92.26,92.26,92.26,92.26
NZDJPY,20260216,045200,92.26,92.27,92.26,92.27
NZDJPY,20260216,045300,92.27,92.27,92.27,92.27
NZDJPY,20260216,045400,92.27,92.27,92.27,92.27
NZDJPY,20260216,045500,92.27,92.27,92.26,92.26
NZDJPY,20260216,045600,92.27,92.27,92.27,92.27
NZDJPY,20260216,045700,92.27,92.27,92.27,92.27
NZDJPY,20260216,045800,92.27,92.29,92.27,92.29
NZDJPY,20260216,045900,92.28,92.28,92.28,92.28
NZDJPY,20260216,050000,92.28,92.29,92.28,92.29
NZDJPY,20260216,050100,92.28,92.30,92.28,92.30
NZDJPY,20260216,050200,92.31,92.31,92.31,92.31
NZDJPY,20260216,050300,92.30,92.30,92.29,92.30
NZDJPY,20260216,050400,92.31,92.32,92.31,92.32
NZDJPY,20260216,050500,92.32,92.32,92.32,92.32
NZDJPY,20260216,050600,92.31,92.31,92.31,92.31
NZDJPY,20260216,050700,92.30,92.30,92.29,92.29
NZDJPY,20260216,050800,92.29,92.30,92.29,92.30
NZDJPY,20260216,050900,92.29,92.29,92.27,92.27
NZDJPY,20260216,051000,92.27,92.27,92.25,92.25
NZDJPY,20260216,051100,92.25,92.25,92.25,92.25
NZDJPY,20260216,051200,92.26,92.26,92.26,92.26
NZDJPY,20260216,051300,92.26,92.26,92.23,92.23
NZDJPY,20260216,051400,92.24,92.24,92.24,92.24
NZDJPY,20260216,051500,92.24,92.25,92.24,92.25
NZDJPY,20260216,051600,92.25,92.25,92.25,92.25
NZDJPY,20260216,051700,92.26,92.26,92.26,92.26
NZDJPY,20260216,051800,92.26,92.26,92.26,92.26
NZDJPY,20260216,051900,92.26,92.26,92.26,92.26
NZDJPY,20260216,052000,92.26,92.29,92.26,92.29
NZDJPY,20260216,052100,92.29,92.29,92.29,92.29
NZDJPY,20260216,052200,92.28,92.28,92.28,92.28
NZDJPY,20260216,052300,92.28,92.28,92.28,92.28
NZDJPY,20260216,052400,92.28,92.28,92.28,92.28
NZDJPY,20260216,052500,92.29,92.29,92.29,92.29
NZDJPY,20260216,052600,92.29,92.29,92.29,92.29
NZDJPY,20260216,052700,92.30,92.31,92.30,92.31
NZDJPY,20260216,052800,92.31,92.31,92.31,92.31
NZDJPY,20260216,052900,92.31,92.31,92.31,92.31
NZDJPY,20260216,053000,92.31,92.32,92.31,92.32
NZDJPY,20260216,053100,92.32,92.32,92.32,92.32
NZDJPY,20260216,053200,92.32,92.32,92.32,92.32
NZDJPY,20260216,053300,92.33,92.33,92.33,92.33
NZDJPY,20260216,053400,92.34,92.34,92.33,92.33
NZDJPY,20260216,053500,92.32,92.33,92.32,92.33
NZDJPY,20260216,053600,92.32,92.33,92.32,92.33
NZDJPY,20260216,053700,92.32,92.32,92.32,92.32
NZDJPY,20260216,053800,92.32,92.33,92.32,92.32
NZDJPY,20260216,053900,92.33,92.33,92.33,92.33
NZDJPY,20260216,054000,92.33,92.33,92.33,92.33
NZDJPY,20260216,054100,92.34,92.35,92.33,92.33
NZDJPY,20260216,054200,92.33,92.34,92.33,92.34
NZDJPY,20260216,054300,92.34,92.34,92.33,92.33
NZDJPY,20260216,054400,92.32,92.32,92.31,92.31
NZDJPY,20260216,054500,92.32,92.32,92.32,92.32
NZDJPY,20260216,054600,92.32,92.33,92.32,92.33
NZDJPY,20260216,054700,92.33,92.33,92.33,92.33
NZDJPY,20260216,054800,92.34,92.35,92.34,92.35
NZDJPY,20260216,054900,92.35,92.35,92.35,92.35
NZDJPY,20260216,055000,92.35,92.35,92.35,92.35
NZDJPY,20260216,055100,92.35,92.35,92.35,92.35
NZDJPY,20260216,055200,92.36,92.37,92.36,92.37
NZDJPY,20260216,055300,92.37,92.38,92.37,92.38
NZDJPY,20260216,055400,92.40,92.40,92.39,92.39
NZDJPY,20260216,055500,92.40,92.41,92.40,92.41
NZDJPY,20260216,055600,92.40,92.40,92.40,92.40
NZDJPY,20260216,055700,92.40,92.41,92.40,92.41
NZDJPY,20260216,055800,92.41,92.41,92.41,92.41
NZDJPY,20260216,055900,92.42,92.42,92.41,92.41
NZDJPY,20260216,060000,92.40,92.40,92.40,92.40
NZDJPY,20260216,060100,92.41,92.41,92.41,92.41
NZDJPY,20260216,060200,92.41,92.41,92.40,92.40
NZDJPY,20260216,060300,92.39,92.39,92.38,92.38
NZDJPY,20260216,060400,92.38,92.38,92.38,92.38
NZDJPY,20260216,060500,92.39,92.39,92.38,92.38
NZDJPY,20260216,060600,92.38,92.39,92.38,92.39
NZDJPY,20260216,060700,92.40,92.40,92.40,92.40
NZDJPY,20260216,060800,92.40,92.40,92.40,92.40
NZDJPY,20260216,060900,92.40,92.40,92.40,92.40
NZDJPY,20260216,061000,92.41,92.42,92.41,92.42
NZDJPY,20260216,061100,92.41,92.41,92.41,92.41
NZDJPY,20260216,061200,92.40,92.40,92.40,92.40
NZDJPY,20260216,061300,92.40,92.40,92.38,92.38
NZDJPY,20260216,061400,92.38,92.38,92.38,92.38
NZDJPY,20260216,061500,92.39,92.40,92.39,92.40
NZDJPY,20260216,061600,92.40,92.40,92.40,92.40
NZDJPY,20260216,061700,92.40,92.40,92.40,92.40
NZDJPY,20260216,061800,92.40,92.40,92.40,92.40
NZDJPY,20260216,061900,92.40,92.40,92.40,92.40
NZDJPY,20260216,062000,92.40,92.40,92.40,92.40
NZDJPY,20260216,062100,92.40,92.40,92.40,92.40
NZDJPY,20260216,062200,92.40,92.40,92.39,92.39
NZDJPY,20260216,062300,92.40,92.40,92.40,92.40
NZDJPY,20260216,062400,92.41,92.43,92.41,92.43
NZDJPY,20260216,062500,92.42,92.42,92.42,92.42
NZDJPY,20260216,062600,92.42,92.42,92.42,92.42
NZDJPY,20260216,062700,92.43,92.43,92.43,92.43
NZDJPY,20260216,062800,92.43,92.43,92.43,92.43
NZDJPY,20260216,062900,92.43,92.43,92.43,92.43
NZDJPY,20260216,063000,92.43,92.43,92.42,92.43
NZDJPY,20260216,063100,92.43,92.44,92.43,92.44
NZDJPY,20260216,063200,92.44,92.44,92.44,92.44
NZDJPY,20260216,063300,92.45,92.46,92.45,92.46
NZDJPY,20260216,063400,92.45,92.45,92.45,92.45
NZDJPY,20260216,063500,92.45,92.45,92.44,92.44
NZDJPY,20260216,063600,92.43,92.43,92.42,92.42
NZDJPY,20260216,063700,92.43,92.43,92.40,92.40
NZDJPY,20260216,063800,92.41,92.42,92.41,92.42
NZDJPY,20260216,063900,92.42,92.42,92.42,92.42
NZDJPY,20260216,064000,92.43,92.43,92.43,92.43
NZDJPY,20260216,064100,92.43,92.43,92.42,92.42
NZDJPY,20260216,064200,92.42,92.42,92.42,92.42
NZDJPY,20260216,064300,92.42,92.42,92.41,92.41
NZDJPY,20260216,064400,92.41,92.41,92.41,92.41
NZDJPY,20260216,064500,92.40,92.40,92.40,92.40
NZDJPY,20260216,064600,92.40,92.40,92.40,92.40
NZDJPY,20260216,064700,92.40,92.40,92.40,92.40
NZDJPY,20260216,064800,92.40,92.40,92.40,92.40
NZDJPY,20260216,064900,92.41,92.41,92.41,92.41
NZDJPY,20260216,065000,92.42,92.42,92.42,92.42
NZDJPY,20260216,065100,92.42,92.42,92.42,92.42
NZDJPY,20260216,065200,92.42,92.42,92.42,92.42
NZDJPY,20260216,065300,92.42,92.42,92.42,92.42
NZDJPY,20260216,065400,92.42,92.42,92.42,92.42
NZDJPY,20260216,065500,92.42,92.42,92.42,92.42
NZDJPY,20260216,065600,92.42,92.43,92.42,92.43
NZDJPY,20260216,065700,92.42,92.42,92.41,92.41
NZDJPY,20260216,065800,92.42,92.42,92.42,92.42
NZDJPY,20260216,065900,92.43,92.43,92.42,92.42
NZDJPY,20260216,070000,92.43,92.44,92.43,92.44
NZDJPY,20260216,070100,92.43,92.44,92.43,92.43
NZDJPY,20260216,070200,92.43,92.43,92.43,92.43
NZDJPY,20260216,070300,92.43,92.43,92.43,92.43
NZDJPY,20260216,070400,92.44,92.45,92.44,92.45
NZDJPY,20260216,070500,92.45,92.46,92.45,92.46
NZDJPY,20260216,070600,92.46,92.46,92.46,92.46
NZDJPY,20260216,070700,92.46,92.46,92.46,92.46
NZDJPY,20260216,070800,92.46,92.46,92.46,92.46
NZDJPY,20260216,070900,92.44,92.44,92.44,92.44
NZDJPY,20260216,071000,92.44,92.45,92.44,92.45
NZDJPY,20260216,071100,92.45,92.46,92.45,92.46
NZDJPY,20260216,071200,92.46,92.46,92.46,92.46
NZDJPY,20260216,071300,92.46,92.46,92.46,92.46
NZDJPY,20260216,071400,92.47,92.48,92.47,92.48
NZDJPY,20260216,071500,92.49,92.49,92.49,92.49
NZDJPY,20260216,071600,92.49,92.49,92.48,92.48
NZDJPY,20260216,071700,92.47,92.47,92.46,92.46
NZDJPY,20260216,071800,92.46,92.46,92.46,92.46
NZDJPY,20260216,071900,92.47,92.47,92.47,92.47
NZDJPY,20260216,072000,92.46,92.46,92.45,92.46
NZDJPY,20260216,072100,92.46,92.46,92.46,92.46
NZDJPY,20260216,072200,92.45,92.45,92.44,92.44
NZDJPY,20260216,072300,92.45,92.45,92.44,92.44
NZDJPY,20260216,072400,92.44,92.44,92.44,92.44
NZDJPY,20260216,072500,92.45,92.45,92.45,92.45
NZDJPY,20260216,072600,92.44,92.44,92.44,92.44
NZDJPY,20260216,072700,92.44,92.44,92.44,92.44
NZDJPY,20260216,072800,92.44,92.44,92.43,92.43
NZDJPY,20260216,072900,92.43,92.44,92.43,92.44
NZDJPY,20260216,073000,92.44,92.44,92.44,92.44
NZDJPY,20260216,073100,92.44,92.45,92.44,92.45
NZDJPY,20260216,073200,92.46,92.46,92.45,92.46
NZDJPY,20260216,073300,92.45,92.45,92.44,92.44
NZDJPY,20260216,073400,92.44,92.44,92.44,92.44
NZDJPY,20260216,073500,92.43,92.43,92.42,92.43
NZDJPY,20260216,073600,92.43,92.44,92.43,92.44
NZDJPY,20260216,073700,92.43,92.43,92.43,92.43
NZDJPY,20260216,073800,92.43,92.43,92.43,92.43
NZDJPY,20260216,073900,92.43,92.43,92.42,92.42
NZDJPY,20260216,074000,92.42,92.44,92.42,92.43
NZDJPY,20260216,074100,92.44,92.44,92.44,92.44
NZDJPY,20260216,074200,92.44,92.44,92.44,92.44
NZDJPY,20260216,074300,92.45,92.46,92.45,92.46
NZDJPY,20260216,074400,92.46,92.46,92.46,92.46
NZDJPY,20260216,074500,92.45,92.45,92.44,92.45
NZDJPY,20260216,074600,92.46,92.46,92.46,92.46
NZDJPY,20260216,074700,92.46,92.49,92.46,92.49
NZDJPY,20260216,074800,92.50,92.50,92.50,92.50
NZDJPY,20260216,074900,92.50,92.50,92.49,92.49
NZDJPY,20260216,075000,92.49,92.49,92.49,92.49
NZDJPY,20260216,075100,92.49,92.49,92.49,92.49
NZDJPY,20260216,075200,92.50,92.50,92.50,92.50
NZDJPY,20260216,075300,92.50,92.50,92.50,92.50
NZDJPY,20260216,075400,92.50,92.51,92.50,92.51
NZDJPY,20260216,075500,92.51,92.51,92.49,92.49
NZDJPY,20260216,075600,92.49,92.49,92.49,92.49
NZDJPY,20260216,075700,92.48,92.48,92.48,92.48
NZDJPY,20260216,075800,92.48,92.48,92.48,92.48
NZDJPY,20260216,075900,92.48,92.48,92.48,92.48
NZDJPY,20260216,080000,92.47,92.47,92.47,92.47
NZDJPY,20260216,080100,92.46,92.46,92.44,92.45
NZDJPY,20260216,080200,92.45,92.46,92.45,92.46
NZDJPY,20260216,080300,92.45,92.45,92.45,92.45
NZDJPY,20260216,080400,92.46,92.47,92.46,92.47
NZDJPY,20260216,080500,92.47,92.47,92.46,92.46
NZDJPY,20260216,080600,92.47,92.47,92.47,92.47
NZDJPY,20260216,080700,92.47,92.48,92.47,92.48
NZDJPY,20260216,080800,92.47,92.47,92.46,92.47
NZDJPY,20260216,080900,92.48,92.48,92.48,92.48
NZDJPY,20260216,081000,92.48,92.48,92.48,92.48
NZDJPY,20260216,081100,92.48,92.49,92.48,92.49
NZDJPY,20260216,081200,92.49,92.51,92.49,92.51
NZDJPY,20260216,081300,92.51,92.51,92.51,92.51
NZDJPY,20260216,081400,92.51,92.51,92.51,92.51
NZDJPY,20260216,081500,92.50,92.51,92.50,92.51
NZDJPY,20260216,081600,92.52,92.52,92.52,92.52
NZDJPY,20260216,081700,92.52,92.52,92.52,92.52
NZDJPY,20260216,081800,92.52,92.54,92.52,92.54
NZDJPY,20260216,081900,92.53,92.53,92.51,92.52
NZDJPY,20260216,082000,92.53,92.54,92.53,92.54
NZDJPY,20260216,082100,92.55,92.55,92.54,92.55
NZDJPY,20260216,082200,92.54,92.54,92.54,92.54
NZDJPY,20260216,082300,92.54,92.54,92.53,92.53
NZDJPY,20260216,082400,92.53,92.53,92.53,92.53
NZDJPY,20260216,082500,92.54,92.54,92.53,92.53
NZDJPY,20260216,082600,92.52,92.54,92.52,92.54
NZDJPY,20260216,082700,92.54,92.55,92.54,92.55
NZDJPY,20260216,082800,92.55,92.55,92.55,92.55
NZDJPY,20260216,082900,92.54,92.54,92.54,92.54
NZDJPY,20260216,083000,92.54,92.55,92.53,92.55
NZDJPY,20260216,083100,92.56,92.56,92.56,92.56
NZDJPY,20260216,083200,92.56,92.56,92.56,92.56
NZDJPY,20260216,083300,92.56,92.56,92.56,92.56
NZDJPY,20260216,083400,92.55,92.57,92.55,92.56
NZDJPY,20260216,083500,92.55,92.56,92.54,92.54
NZDJPY,20260216,083600,92.55,92.56,92.55,92.56
NZDJPY,20260216,083700,92.55,92.56,92.55,92.56
NZDJPY,20260216,083800,92.56,92.56,92.56,92.56
NZDJPY,20260216,083900,92.55,92.55,92.54,92.54
NZDJPY,20260216,084000,92.55,92.55,92.54,92.54
NZDJPY,20260216,084100,92.54,92.54,92.54,92.54
NZDJPY,20260216,084200,92.55,92.55,92.55,92.55
NZDJPY,20260216,084300,92.55,92.56,92.55,92.56
NZDJPY,20260216,084400,92.56,92.56,92.56,92.56
NZDJPY,20260216,084500,92.57,92.58,92.57,92.57
NZDJPY,20260216,084600,92.57,92.57,92.57,92.57
NZDJPY,20260216,084700,92.58,92.58,92.57,92.58
NZDJPY,20260216,084800,92.58,92.58,92.58,92.58
NZDJPY,20260216,084900,92.59,92.59,92.59,92.59
NZDJPY,20260216,085000,92.58,92.59,92.58,92.59
NZDJPY,20260216,085100,92.58,92.58,92.58,92.58
NZDJPY,20260216,085200,92.58,92.58,92.58,92.58
NZDJPY,20260216,085300,92.57,92.58,92.57,92.58
NZDJPY,20260216,085400,92.57,92.57,92.57,92.57
NZDJPY,20260216,085500,92.57,92.57,92.57,92.57
NZDJPY,20260216,085600,92.57,92.57,92.56,92.56
NZDJPY,20260216,085700,92.57,92.57,92.57,92.57
NZDJPY,20260216,085800,92.57,92.57,92.56,92.56
NZDJPY,20260216,085900,92.55,92.56,92.55,92.56
NZDJPY,20260216,090000,92.55,92.56,92.55,92.56
NZDJPY,20260216,090100,92.57,92.58,92.57,92.58
NZDJPY,20260216,090200,92.59,92.59,92.58,92.58
NZDJPY,20260216,090300,92.59,92.59,92.58,92.58
NZDJPY,20260216,090400,92.57,92.58,92.56,92.57
NZDJPY,20260216,090500,92.58,92.60,92.58,92.60
NZDJPY,20260216,090600,92.59,92.60,92.58,92.58
NZDJPY,20260216,090700,92.57,92.57,92.57,92.57
NZDJPY,20260216,090800,92.58,92.59,92.58,92.59
NZDJPY,20260216,090900,92.58,92.58,92.57,92.57
NZDJPY,20260216,091000,92.57,92.57,92.57,92.57
NZDJPY,20260216,091100,92.56,92.57,92.54,92.54
NZDJPY,20260216,091200,92.55,92.55,92.55,92.55
NZDJPY,20260216,091300,92.56,92.57,92.56,92.57
NZDJPY,20260216,091400,92.56,92.57,92.56,92.56
NZDJPY,20260216,091500,92.55,92.55,92.54,92.54
NZDJPY,20260216,091600,92.55,92.57,92.55,92.56
NZDJPY,20260216,091700,92.57,92.57,92.57,92.57
NZDJPY,20260216,091800,92.57,92.60,92.57,92.60
NZDJPY,20260216,091900,92.59,92.62,92.59,92.62
NZDJPY,20260216,092000,92.61,92.62,92.60,92.60
NZDJPY,20260216,092100,92.61,92.61,92.61,92.61
NZDJPY,20260216,092200,92.62,92.63,92.62,92.63
NZDJPY,20260216,092300,92.64,92.64,92.63,92.63
NZDJPY,20260216,092400,92.63,92.63,92.62,92.62
NZDJPY,20260216,092500,92.60,92.60,92.59,92.59
NZDJPY,20260216,092600,92.58,92.60,92.58,92.59
NZDJPY,20260216,092700,92.60,92.60,92.57,92.57
NZDJPY,20260216,092800,92.58,92.58,92.58,92.58
NZDJPY,20260216,092900,92.58,92.59,92.58,92.58
NZDJPY,20260216,093000,92.57,92.58,92.57,92.58
NZDJPY,20260216,093100,92.59,92.60,92.59,92.60
NZDJPY,20260216,093200,92.61,92.61,92.61,92.61
NZDJPY,20260216,093300,92.60,92.62,92.60,92.62
NZDJPY,20260216,093400,92.61,92.61,92.61,92.61
NZDJPY,20260216,093500,92.62,92.63,92.62,92.63
NZDJPY,20260216,093600,92.62,92.63,92.62,92.62
NZDJPY,20260216,093700,92.61,92.61,92.60,92.60
NZDJPY,20260216,093800,92.60,92.60,92.60,92.60
NZDJPY,20260216,093900,92.60,92.60,92.60,92.60
NZDJPY,20260216,094000,92.61,92.62,92.61,92.62
NZDJPY,20260216,094100,92.62,92.62,92.62,92.62
NZDJPY,20260216,094200,92.63,92.64,92.63,92.63
NZDJPY,20260216,094300,92.62,92.63,92.62,92.63
NZDJPY,20260216,094400,92.64,92.64,92.64,92.64
NZDJPY,20260216,094500,92.65,92.65,92.65,92.65
NZDJPY,20260216,094600,92.65,92.65,92.64,92.65
NZDJPY,20260216,094700,92.66,92.66,92.66,92.66
NZDJPY,20260216,094800,92.65,92.66,92.65,92.66
NZDJPY,20260216,094900,92.66,92.66,92.66,92.66
NZDJPY,20260216,095000,92.66,92.67,92.66,92.66
NZDJPY,20260216,095100,92.67,92.67,92.67,92.67
NZDJPY,20260216,095200,92.67,92.67,92.66,92.66
NZDJPY,20260216,095300,92.66,92.66,92.66,92.66
NZDJPY,20260216,095400,92.67,92.67,92.67,92.67
NZDJPY,20260216,095500,92.67,92.67,92.66,92.67
NZDJPY,20260216,095600,92.67,92.67,92.67,92.67
NZDJPY,20260216,095700,92.66,92.67,92.66,92.67
NZDJPY,20260216,095800,92.67,92.67,92.67,92.67
NZDJPY,20260216,095900,92.66,92.66,92.66,92.66
NZDJPY,20260216,100000,92.67,92.68,92.67,92.68
NZDJPY,20260216,100100,92.67,92.67,92.66,92.66
NZDJPY,20260216,100200,92.65,92.65,92.65,92.65
NZDJPY,20260216,100300,92.65,92.67,92.65,92.67
NZDJPY,20260216,100400,92.68,92.68,92.68,92.68
NZDJPY,20260216,100500,92.68,92.70,92.68,92.69
NZDJPY,20260216,100600,92.69,92.69,92.69,92.69
NZDJPY,20260216,100700,92.68,92.68,92.68,92.68
NZDJPY,20260216,100800,92.69,92.70,92.69,92.70
NZDJPY,20260216,100900,92.69,92.69,92.67,92.67
NZDJPY,20260216,101000,92.66,92.67,92.66,92.67
NZDJPY,20260216,101100,92.67,92.67,92.67,92.67
NZDJPY,20260216,101200,92.68,92.68,92.67,92.67
NZDJPY,20260216,101300,92.67,92.67,92.67,92.67
NZDJPY,20260216,101400,92.67,92.67,92.67,92.67
NZDJPY,20260216,101500,92.68,92.68,92.67,92.67
NZDJPY,20260216,101600,92.67,92.68,92.66,92.67
NZDJPY,20260216,101700,92.67,92.67,92.67,92.67
NZDJPY,20260216,101800,92.66,92.67,92.66,92.67
NZDJPY,20260216,101900,92.68,92.68,92.68,92.68
NZDJPY,20260216,102000,92.68,92.68,92.68,92.68
NZDJPY,20260216,102100,92.68,92.68,92.68,92.68
NZDJPY,20260216,102200,92.67,92.68,92.67,92.67
NZDJPY,20260216,102300,92.66,92.66,92.65,92.66
NZDJPY,20260216,102400,92.65,92.67,92.65,92.67
NZDJPY,20260216,102500,92.67,92.67,92.66,92.67
NZDJPY,20260216,102600,92.67,92.67,92.67,92.67
NZDJPY,20260216,102700,92.68,92.68,92.68,92.68
NZDJPY,20260216,102800,92.68,92.68,92.68,92.68
NZDJPY,20260216,102900,92.69,92.69,92.69,92.69
NZDJPY,20260216,103000,92.69,92.70,92.69,92.70
NZDJPY,20260216,103100,92.69,92.70,92.68,92.70
NZDJPY,20260216,103200,92.70,92.70,92.70,92.70
NZDJPY,20260216,103300,92.71,92.71,92.71,92.71
NZDJPY,20260216,103400,92.71,92.71,92.70,92.70
NZDJPY,20260216,103500,92.70,92.70,92.70,92.70
NZDJPY,20260216,103600,92.70,92.70,92.70,92.70
NZDJPY,20260216,103700,92.69,92.70,92.69,92.69
NZDJPY,20260216,103800,92.70,92.70,92.69,92.69
NZDJPY,20260216,103900,92.70,92.70,92.69,92.69
NZDJPY,20260216,104000,92.70,92.71,92.70,92.71
NZDJPY,20260216,104100,92.71,92.72,92.71,92.71
NZDJPY,20260216,104200,92.71,92.71,92.71,92.71
NZDJPY,20260216,104300,92.72,92.72,92.70,92.70
NZDJPY,20260216,104400,92.69,92.71,92.69,92.71
NZDJPY,20260216,104500,92.70,92.70,92.69,92.69
NZDJPY,20260216,104600,92.68,92.69,92.68,92.69
NZDJPY,20260216,104700,92.69,92.69,92.68,92.68
NZDJPY,20260216,104800,92.69,92.71,92.69,92.71
NZDJPY,20260216,104900,92.72,92.73,92.72,92.72
NZDJPY,20260216,105000,92.72,92.73,92.72,92.73
NZDJPY,20260216,105100,92.74,92.74,92.73,92.74
NZDJPY,20260216,105200,92.74,92.74,92.74,92.74
NZDJPY,20260216,105300,92.74,92.74,92.74,92.74
NZDJPY,20260216,105400,92.74,92.74,92.74,92.74
NZDJPY,20260216,105500,92.73,92.74,92.73,92.74
NZDJPY,20260216,105600,92.75,92.75,92.75,92.75
NZDJPY,20260216,105700,92.75,92.75,92.74,92.74
NZDJPY,20260216,105800,92.74,92.74,92.74,92.74
NZDJPY,20260216,105900,92.73,92.73,92.72,92.73
NZDJPY,20260216,110000,92.73,92.73,92.73,92.73
NZDJPY,20260216,110100,92.74,92.74,92.72,92.72
NZDJPY,20260216,110200,92.73,92.73,92.72,92.72
NZDJPY,20260216,110300,92.73,92.73,92.71,92.71
NZDJPY,20260216,110400,92.73,92.74,92.73,92.73
NZDJPY,20260216,110500,92.72,92.72,92.72,92.72
NZDJPY,20260216,110600,92.72,92.72,92.72,92.72
NZDJPY,20260216,110700,92.73,92.74,92.73,92.74
NZDJPY,20260216,110800,92.74,92.75,92.74,92.75
NZDJPY,20260216,110900,92.74,92.74,92.73,92.73
NZDJPY,20260216,111000,92.74,92.74,92.74,92.74
NZDJPY,20260216,111100,92.74,92.76,92.74,92.76
NZDJPY,20260216,111200,92.75,92.76,92.75,92.76
NZDJPY,20260216,111300,92.76,92.76,92.75,92.75
NZDJPY,20260216,111400,92.75,92.75,92.75,92.75
NZDJPY,20260216,111500,92.76,92.76,92.76,92.76
NZDJPY,20260216,111600,92.76,92.77,92.76,92.77
NZDJPY,20260216,111700,92.76,92.77,92.76,92.76
NZDJPY,20260216,111800,92.77,92.78,92.77,92.77
NZDJPY,20260216,111900,92.78,92.79,92.78,92.79
NZDJPY,20260216,112000,92.79,92.79,92.79,92.79
NZDJPY,20260216,112100,92.80,92.80,92.79,92.80
NZDJPY,20260216,112200,92.81,92.81,92.80,92.80
NZDJPY,20260216,112300,92.80,92.80,92.80,92.80
NZDJPY,20260216,112400,92.80,92.80,92.80,92.80
NZDJPY,20260216,112500,92.81,92.81,92.81,92.81
NZDJPY,20260216,112600,92.81,92.81,92.80,92.80
NZDJPY,20260216,112700,92.81,92.81,92.80,92.80
NZDJPY,20260216,112800,92.79,92.79,92.79,92.79
NZDJPY,20260216,112900,92.79,92.79,92.78,92.78
NZDJPY,20260216,113000,92.79,92.79,92.79,92.79
NZDJPY,20260216,113100,92.79,92.79,92.78,92.78
NZDJPY,20260216,113200,92.77,92.78,92.77,92.77
NZDJPY,20260216,113300,92.77,92.77,92.77,92.77
NZDJPY,20260216,113400,92.78,92.79,92.78,92.79
NZDJPY,20260216,113500,92.80,92.81,92.79,92.81
NZDJPY,20260216,113600,92.81,92.81,92.81,92.81
NZDJPY,20260216,113700,92.82,92.82,92.82,92.82
NZDJPY,20260216,113800,92.82,92.82,92.81,92.81
NZDJPY,20260216,113900,92.82,92.82,92.81,92.82
NZDJPY,20260216,114000,92.81,92.82,92.81,92.82
NZDJPY,20260216,114100,92.81,92.81,92.78,92.79
NZDJPY,20260216,114200,92.79,92.79,92.79,92.79
NZDJPY,20260216,114300,92.80,92.81,92.80,92.81
NZDJPY,20260216,114400,92.81,92.82,92.81,92.82
NZDJPY,20260216,114500,92.82,92.83,92.82,92.83
NZDJPY,20260216,114600,92.83,92.83,92.81,92.82
NZDJPY,20260216,114700,92.81,92.81,92.80,92.81
NZDJPY,20260216,114800,92.80,92.80,92.80,92.80
NZDJPY,20260216,114900,92.80,92.80,92.79,92.79
NZDJPY,20260216,115000,92.79,92.79,92.78,92.78
NZDJPY,20260216,115100,92.77,92.77,92.77,92.77
NZDJPY,20260216,115200,92.77,92.77,92.77,92.77
NZDJPY,20260216,115300,92.76,92.76,92.76,92.76
NZDJPY,20260216,115400,92.76,92.76,92.74,92.74
NZDJPY,20260216,115500,92.74,92.74,92.74,92.74
NZDJPY,20260216,115600,92.74,92.75,92.74,92.75
NZDJPY,20260216,115700,92.75,92.75,92.75,92.75
NZDJPY,20260216,115800,92.75,92.75,92.75,92.75
NZDJPY,20260216,115900,92.74,92.74,92.74,92.74
NZDJPY,20260216,120000,92.74,92.74,92.74,92.74
NZDJPY,20260216,120100,92.73,92.74,92.73,92.74
NZDJPY,20260216,120200,92.74,92.74,92.73,92.73
NZDJPY,20260216,120300,92.73,92.73,92.73,92.73
NZDJPY,20260216,120400,92.72,92.73,92.72,92.72
NZDJPY,20260216,120500,92.71,92.71,92.71,92.71
NZDJPY,20260216,120600,92.71,92.71,92.70,92.71
NZDJPY,20260216,120700,92.71,92.71,92.71,92.71
NZDJPY,20260216,120800,92.71,92.71,92.71,92.71
NZDJPY,20260216,120900,92.70,92.70,92.70,92.70
NZDJPY,20260216,121000,92.69,92.69,92.69,92.69
NZDJPY,20260216,121100,92.68,92.69,92.68,92.69
NZDJPY,20260216,121200,92.68,92.68,92.67,92.68
NZDJPY,20260216,121300,92.67,92.68,92.67,92.67
NZDJPY,20260216,121400,92.68,92.68,92.68,92.68
NZDJPY,20260216,121500,92.68,92.69,92.68,92.69
NZDJPY,20260216,121600,92.69,92.69,92.69,92.69
NZDJPY,20260216,121700,92.69,92.69,92.69,92.69
NZDJPY,20260216,121800,92.70,92.70,92.70,92.70
NZDJPY,20260216,121900,92.70,92.70,92.69,92.69
NZDJPY,20260216,122000,92.69,92.70,92.69,92.70
NZDJPY,20260216,122100,92.71,92.71,92.69,92.69
NZDJPY,20260216,122200,92.69,92.69,92.69,92.69
NZDJPY,20260216,122300,92.69,92.69,92.69,92.69
NZDJPY,20260216,122400,92.70,92.70,92.70,92.70
NZDJPY,20260216,122500,92.69,92.69,92.69,92.69
NZDJPY,20260216,122600,92.69,92.69,92.69,92.69
NZDJPY,20260216,122700,92.68,92.68,92.68,92.68
NZDJPY,20260216,122800,92.68,92.68,92.68,92.68
NZDJPY,20260216,122900,92.68,92.68,92.67,92.68
NZDJPY,20260216,123000,92.67,92.67,92.67,92.67
NZDJPY,20260216,123100,92.67,92.68,92.67,92.68
NZDJPY,20260216,123200,92.68,92.68,92.68,92.68
NZDJPY,20260216,123300,92.68,92.69,92.68,92.68
NZDJPY,20260216,123400,92.68,92.68,92.68,92.68
NZDJPY,20260216,123500,92.67,92.67,92.67,92.67
NZDJPY,20260216,123600,92.66,92.67,92.66,92.67
NZDJPY,20260216,123700,92.67,92.67,92.66,92.66
NZDJPY,20260216,123800,92.65,92.66,92.65,92.65
NZDJPY,20260216,123900,92.66,92.67,92.66,92.67
NZDJPY,20260216,124000,92.68,92.68,92.67,92.67
NZDJPY,20260216,124100,92.67,92.68,92.67,92.68
NZDJPY,20260216,124200,92.68,92.68,92.68,92.68
NZDJPY,20260216,124300,92.69,92.69,92.68,92.68
NZDJPY,20260216,124400,92.68,92.68,92.68,92.68
NZDJPY,20260216,124500,92.68,92.68,92.68,92.68
NZDJPY,20260216,124600,92.67,92.67,92.67,92.67
NZDJPY,20260216,124700,92.67,92.67,92.66,92.67
NZDJPY,20260216,124800,92.66,92.66,92.66,92.66
NZDJPY,20260216,124900,92.65,92.65,92.65,92.65
NZDJPY,20260216,125000,92.66,92.66,92.66,92.66
NZDJPY,20260216,125100,92.66,92.66,92.65,92.65
NZDJPY,20260216,125200,92.65,92.65,92.65,92.65
NZDJPY,20260216,125300,92.66,92.66,92.66,92.66
NZDJPY,20260216,125400,92.66,92.67,92.65,92.65
NZDJPY,20260216,125500,92.65,92.65,92.65,92.65
NZDJPY,20260216,125600,92.65,92.65,92.65,92.65
NZDJPY,20260216,125700,92.65,92.65,92.65,92.65
NZDJPY,20260216,125800,92.64,92.65,92.64,92.65
NZDJPY,20260216,125900,92.65,92.65,92.65,92.65
NZDJPY,20260216,130000,92.65,92.65,92.65,92.65
NZDJPY,20260216,130100,92.64,92.65,92.64,92.65
NZDJPY,20260216,130200,92.65,92.65,92.65,92.65
NZDJPY,20260216,130300,92.65,92.65,92.65,92.65
NZDJPY,20260216,130400,92.66,92.66,92.65,92.65
NZDJPY,20260216,130500,92.65,92.65,92.65,92.65
NZDJPY,20260216,130600,92.65,92.66,92.65,92.66
NZDJPY,20260216,130700,92.65,92.65,92.65,92.65
NZDJPY,20260216,130800,92.65,92.65,92.65,92.65
NZDJPY,20260216,130900,92.65,92.65,92.65,92.65
NZDJPY,20260216,131000,92.66,92.68,92.66,92.68
NZDJPY,20260216,131100,92.67,92.67,92.66,92.67
NZDJPY,20260216,131200,92.67,92.67,92.67,92.67
NZDJPY,20260216,131300,92.68,92.68,92.68,92.68
NZDJPY,20260216,131400,92.68,92.68,92.68,92.68
NZDJPY,20260216,131500,92.68,92.68,92.68,92.68
NZDJPY,20260216,131600,92.67,92.67,92.67,92.67
NZDJPY,20260216,131700,92.67,92.67,92.66,92.66
NZDJPY,20260216,131800,92.66,92.66,92.66,92.66
NZDJPY,20260216,131900,92.64,92.65,92.64,92.64
NZDJPY,20260216,132000,92.65,92.65,92.65,92.65
NZDJPY,20260216,132100,92.65,92.65,92.65,92.65
NZDJPY,20260216,132200,92.64,92.65,92.64,92.65
NZDJPY,20260216,132300,92.65,92.65,92.65,92.65
NZDJPY,20260216,132400,92.65,92.65,92.64,92.65
NZDJPY,20260216,132500,92.65,92.65,92.65,92.65
NZDJPY,20260216,132600,92.65,92.65,92.65,92.65
NZDJPY,20260216,132700,92.65,92.65,92.65,92.65
NZDJPY,20260216,132800,92.65,92.65,92.65,92.65
NZDJPY,20260216,132900,92.64,92.64,92.64,92.64
NZDJPY,20260216,133000,92.64,92.64,92.63,92.63
NZDJPY,20260216,133100,92.64,92.64,92.62,92.62
NZDJPY,20260216,133200,92.62,92.62,92.62,92.62
NZDJPY,20260216,133300,92.62,92.62,92.61,92.61
NZDJPY,20260216,133400,92.61,92.61,92.61,92.61
NZDJPY,20260216,133500,92.62,92.62,92.62,92.62
NZDJPY,20260216,133600,92.63,92.63,92.63,92.63
NZDJPY,20260216,133700,92.63,92.63,92.63,92.63
NZDJPY,20260216,133800,92.64,92.65,92.64,92.65
NZDJPY,20260216,133900,92.64,92.64,92.63,92.63
NZDJPY,20260216,134000,92.63,92.64,92.63,92.64
NZDJPY,20260216,134100,92.64,92.64,92.64,92.64
NZDJPY,20260216,134200,92.63,92.63,92.62,92.62
NZDJPY,20260216,134300,92.62,92.62,92.61,92.61
NZDJPY,20260216,134400,92.62,92.62,92.61,92.61
NZDJPY,20260216,134500,92.61,92.62,92.61,92.62
NZDJPY,20260216,134600,92.61,92.61,92.60,92.61
NZDJPY,20260216,134700,92.60,92.60,92.60,92.60
NZDJPY,20260216,134800,92.60,92.61,92.60,92.61
NZDJPY,20260216,134900,92.62,92.62,92.61,92.61
NZDJPY,20260216,135000,92.60,92.60,92.60,92.60
NZDJPY,20260216,135100,92.60,92.60,92.60,92.60
NZDJPY,20260216,135200,92.60,92.60,92.60,92.60
NZDJPY,20260216,135300,92.61,92.62,92.61,92.62
NZDJPY,20260216,135400,92.62,92.62,92.62,92.62
NZDJPY,20260216,135500,92.62,92.62,92.62,92.62
NZDJPY,20260216,135600,92.63,92.63,92.61,92.61
NZDJPY,20260216,135700,92.60,92.60,92.60,92.60
NZDJPY,20260216,135800,92.61,92.62,92.60,92.61
NZDJPY,20260216,135900,92.62,92.62,92.62,92.62
NZDJPY,20260216,140000,92.62,92.63,92.62,92.63
NZDJPY,20260216,140100,92.62,92.64,92.62,92.64
NZDJPY,20260216,140200,92.63,92.64,92.63,92.63
NZDJPY,20260216,140300,92.62,92.62,92.62,92.62
NZDJPY,20260216,140400,92.63,92.63,92.62,92.62
NZDJPY,20260216,140500,92.63,92.63,92.63,92.63
NZDJPY,20260216,140600,92.63,92.63,92.62,92.62
NZDJPY,20260216,140700,92.61,92.62,92.61,92.62
NZDJPY,20260216,140800,92.62,92.62,92.62,92.62
NZDJPY,20260216,140900,92.61,92.61,92.61,92.61
NZDJPY,20260216,141000,92.61,92.62,92.61,92.62
NZDJPY,20260216,141100,92.61,92.61,92.60,92.61
NZDJPY,20260216,141200,92.61,92.61,92.61,92.61
NZDJPY,20260216,141300,92.60,92.61,92.60,92.61
NZDJPY,20260216,141400,92.60,92.62,92.60,92.62
NZDJPY,20260216,141500,92.61,92.61,92.60,92.60
NZDJPY,20260216,141600,92.60,92.61,92.60,92.61
NZDJPY,20260216,141700,92.60,92.60,92.60,92.60
NZDJPY,20260216,141800,92.60,92.62,92.60,92.62
NZDJPY,20260216,141900,92.62,92.62,92.62,92.62
NZDJPY,20260216,142000,92.62,92.62,92.62,92.62
NZDJPY,20260216,142100,92.62,92.63,92.62,92.63
NZDJPY,20260216,142200,92.62,92.62,92.62,92.62
NZDJPY,20260216,142300,92.62,92.62,92.62,92.62
NZDJPY,20260216,142400,92.61,92.61,92.61,92.61
NZDJPY,20260216,142500,92.60,92.61,92.60,92.61
NZDJPY,20260216,142600,92.61,92.61,92.61,92.61
NZDJPY,20260216,142700,92.61,92.61,92.61,92.61
NZDJPY,20260216,142800,92.60,92.60,92.60,92.60
NZDJPY,20260216,142900,92.60,92.60,92.60,92.60
NZDJPY,20260216,143000,92.60,92.61,92.60,92.60
NZDJPY,20260216,143100,92.60,92.60,92.60,92.60
NZDJPY,20260216,143200,92.60,92.60,92.60,92.60
NZDJPY,20260216,143300,92.59,92.59,92.58,92.58
NZDJPY,20260216,143400,92.59,92.59,92.58,92.58
NZDJPY,20260216,143500,92.57,92.57,92.56,92.56
NZDJPY,20260216,143600,92.57,92.57,92.56,92.57
NZDJPY,20260216,143700,92.56,92.56,92.56,92.56
NZDJPY,20260216,143800,92.55,92.55,92.55,92.55
NZDJPY,20260216,143900,92.55,92.57,92.55,92.57
NZDJPY,20260216,144000,92.58,92.59,92.58,92.58
NZDJPY,20260216,144100,92.58,92.58,92.58,92.58
NZDJPY,20260216,144200,92.58,92.58,92.58,92.58
NZDJPY,20260216,144300,92.57,92.57,92.57,92.57
NZDJPY,20260216,144400,92.57,92.57,92.57,92.57
NZDJPY,20260216,144500,92.57,92.57,92.57,92.57
NZDJPY,20260216,144600,92.57,92.59,92.57,92.58
NZDJPY,20260216,144700,92.58,92.59,92.58,92.59
NZDJPY,20260216,144800,92.59,92.59,92.59,92.59
NZDJPY,20260216,144900,92.58,92.58,92.58,92.58
NZDJPY,20260216,145000,92.59,92.60,92.59,92.60
NZDJPY,20260216,145100,92.60,92.60,92.60,92.60
NZDJPY,20260216,145200,92.60,92.60,92.60,92.60
NZDJPY,20260216,145300,92.60,92.60,92.60,92.60
NZDJPY,20260216,145400,92.59,92.59,92.58,92.58
NZDJPY,20260216,145500,92.59,92.59,92.59,92.59
NZDJPY,20260216,145600,92.58,92.59,92.58,92.59
NZDJPY,20260216,145700,92.58,92.59,92.58,92.59
NZDJPY,20260216,145800,92.59,92.60,92.59,92.60
NZDJPY,20260216,145900,92.59,92.60,92.58,92.58
NZDJPY,20260216,150000,92.58,92.58,92.58,92.58
NZDJPY,20260216,150100,92.57,92.57,92.57,92.57
NZDJPY,20260216,150200,92.57,92.57,92.57,92.57
NZDJPY,20260216,150300,92.57,92.57,92.57,92.57
NZDJPY,20260216,150400,92.57,92.57,92.57,92.57
NZDJPY,20260216,150500,92.57,92.57,92.56,92.56
NZDJPY,20260216,150600,92.57,92.59,92.57,92.59
NZDJPY,20260216,150700,92.58,92.59,92.58,92.59
NZDJPY,20260216,150800,92.59,92.60,92.59,92.60
NZDJPY,20260216,150900,92.60,92.60,92.60,92.60
NZDJPY,20260216,151000,92.59,92.59,92.58,92.58
NZDJPY,20260216,151100,92.59,92.59,92.58,92.58
NZDJPY,20260216,151200,92.58,92.58,92.58,92.58
NZDJPY,20260216,151300,92.58,92.58,92.57,92.57
NZDJPY,20260216,151400,92.57,92.57,92.57,92.57
NZDJPY,20260216,151500,92.57,92.57,92.57,92.57
NZDJPY,20260216,151600,92.58,92.58,92.58,92.58
NZDJPY,20260216,151700,92.58,92.58,92.58,92.58
NZDJPY,20260216,151800,92.58,92.58,92.58,92.58
NZDJPY,20260216,151900,92.58,92.58,92.58,92.58
NZDJPY,20260216,152000,92.58,92.58,92.57,92.57
NZDJPY,20260216,152100,92.56,92.56,92.54,92.54
NZDJPY,20260216,152200,92.55,92.57,92.55,92.57
NZDJPY,20260216,152300,92.57,92.57,92.57,92.57
NZDJPY,20260216,152400,92.58,92.58,92.57,92.57
NZDJPY,20260216,152500,92.58,92.59,92.58,92.59
NZDJPY,20260216,152600,92.59,92.59,92.59,92.59
NZDJPY,20260216,152700,92.59,92.59,92.59,92.59
NZDJPY,20260216,152800,92.59,92.59,92.58,92.58
NZDJPY,20260216,152900,92.58,92.58,92.58,92.58
NZDJPY,20260216,153000,92.58,92.58,92.58,92.58
NZDJPY,20260216,153100,92.58,92.58,92.58,92.58
NZDJPY,20260216,153200,92.58,92.58,92.58,92.58
NZDJPY,20260216,153300,92.57,92.58,92.57,92.58
NZDJPY,20260216,153400,92.57,92.57,92.57,92.57
NZDJPY,20260216,153500,92.57,92.57,92.56,92.57
NZDJPY,20260216,153600,92.57,92.57,92.57,92.57
NZDJPY,20260216,153700,92.57,92.57,92.57,92.57
NZDJPY,20260216,153800,92.58,92.58,92.56,92.56
NZDJPY,20260216,153900,92.57,92.58,92.57,92.57
NZDJPY,20260216,154000,92.57,92.57,92.57,92.57
NZDJPY,20260216,154100,92.56,92.56,92.56,92.56
NZDJPY,20260216,154200,92.56,92.57,92.56,92.57
NZDJPY,20260216,154300,92.56,92.56,92.56,92.56
NZDJPY,20260216,154400,92.56,92.56,92.54,92.54
NZDJPY,20260216,154500,92.55,92.55,92.54,92.54
NZDJPY,20260216,154600,92.53,92.53,92.52,92.52
NZDJPY,20260216,154700,92.51,92.51,92.51,92.51
NZDJPY,20260216,154800,92.50,92.51,92.49,92.51
NZDJPY,20260216,154900,92.51,92.51,92.51,92.51
NZDJPY,20260216,155000,92.52,92.52,92.52,92.52
NZDJPY,20260216,155100,92.53,92.54,92.53,92.54
NZDJPY,20260216,155200,92.54,92.54,92.54,92.54
NZDJPY,20260216,155300,92.55,92.55,92.55,92.55
NZDJPY,20260216,155400,92.54,92.56,92.54,92.56
NZDJPY,20260216,155500,92.56,92.56,92.56,92.56
NZDJPY,20260216,155600,92.57,92.58,92.57,92.58
NZDJPY,20260216,155700,92.57,92.58,92.57,92.58
NZDJPY,20260216,155800,92.59,92.59,92.59,92.59
NZDJPY,20260216,155900,92.59,92.59,92.59,92.59
NZDJPY,20260216,160000,92.59,92.60,92.58,92.60
NZDJPY,20260216,160100,92.59,92.61,92.59,92.61
NZDJPY,20260216,160200,92.61,92.61,92.60,92.60
NZDJPY,20260216,160300,92.60,92.60,92.60,92.60
NZDJPY,20260216,160400,92.61,92.61,92.60,92.60
NZDJPY,20260216,160500,92.60,92.60,92.58,92.58
NZDJPY,20260216,160600,92.59,92.59,92.58,92.58
NZDJPY,20260216,160700,92.58,92.58,92.57,92.57
NZDJPY,20260216,160800,92.57,92.57,92.56,92.56
NZDJPY,20260216,160900,92.57,92.57,92.57,92.57
NZDJPY,20260216,161000,92.58,92.58,92.57,92.58
NZDJPY,20260216,161100,92.58,92.58,92.58,92.58
NZDJPY,20260216,161200,92.58,92.58,92.58,92.58
NZDJPY,20260216,161300,92.58,92.58,92.57,92.57
NZDJPY,20260216,161400,92.58,92.58,92.56,92.56
NZDJPY,20260216,161500,92.56,92.56,92.56,92.56
NZDJPY,20260216,161600,92.55,92.55,92.55,92.55
NZDJPY,20260216,161700,92.55,92.55,92.55,92.55
NZDJPY,20260216,161800,92.55,92.56,92.55,92.55
NZDJPY,20260216,161900,92.55,92.55,92.54,92.54
NZDJPY,20260216,162000,92.54,92.54,92.54,92.54
NZDJPY,20260216,162100,92.54,92.54,92.54,92.54
NZDJPY,20260216,162200,92.54,92.54,92.54,92.54
NZDJPY,20260216,162300,92.53,92.53,92.52,92.52
NZDJPY,20260216,162400,92.52,92.53,92.52,92.53
NZDJPY,20260216,162500,92.54,92.54,92.53,92.53
NZDJPY,20260216,162600,92.53,92.53,92.52,92.52
NZDJPY,20260216,162700,92.51,92.51,92.51,92.51
NZDJPY,20260216,162800,92.51,92.51,92.50,92.50
NZDJPY,20260216,162900,92.50,92.50,92.50,92.50
NZDJPY,20260216,163000,92.50,92.50,92.50,92.50
NZDJPY,20260216,163100,92.49,92.49,92.49,92.49
NZDJPY,20260216,163200,92.49,92.50,92.49,92.49
NZDJPY,20260216,163300,92.50,92.50,92.50,92.50
NZDJPY,20260216,163400,92.50,92.50,92.48,92.48
NZDJPY,20260216,163500,92.47,92.49,92.47,92.49
NZDJPY,20260216,163600,92.50,92.51,92.50,92.51
NZDJPY,20260216,163700,92.51,92.51,92.51,92.51
NZDJPY,20260216,163800,92.52,92.52,92.52,92.52
NZDJPY,20260216,163900,92.52,92.52,92.51,92.51
NZDJPY,20260216,164000,92.52,92.52,92.51,92.51
NZDJPY,20260216,164100,92.51,92.51,92.51,92.51
NZDJPY,20260216,164200,92.52,92.53,92.52,92.52
NZDJPY,20260216,164300,92.53,92.53,92.53,92.53
NZDJPY,20260216,164400,92.54,92.54,92.54,92.54
NZDJPY,20260216,164500,92.54,92.54,92.54,92.54
NZDJPY,20260216,164600,92.54,92.54,92.53,92.53
NZDJPY,20260216,164700,92.53,92.53,92.53,92.53
NZDJPY,20260216,164800,92.53,92.53,92.53,92.53
NZDJPY,20260216,164900,92.54,92.54,92.54,92.54
NZDJPY,20260216,165000,92.55,92.55,92.55,92.55
NZDJPY,20260216,165100,92.56,92.56,92.55,92.55
NZDJPY,20260216,165200,92.54,92.55,92.54,92.54
NZDJPY,20260216,165300,92.54,92.54,92.54,92.54
NZDJPY,20260216,165400,92.54,92.55,92.54,92.55
NZDJPY,20260216,165500,92.54,92.56,92.54,92.56
NZDJPY,20260216,165600,92.56,92.56,92.56,92.56
NZDJPY,20260216,165700,92.56,92.56,92.54,92.54
NZDJPY,20260216,165800,92.54,92.54,92.54,92.54
NZDJPY,20260216,165900,92.54,92.54,92.54,92.54
NZDJPY,20260216,170000,92.54,92.54,92.54,92.54
NZDJPY,20260216,170100,92.54,92.54,92.54,92.54
NZDJPY,20260216,170200,92.54,92.54,92.54,92.54
NZDJPY,20260216,170300,92.55,92.55,92.53,92.53
NZDJPY,20260216,170400,92.52,92.52,92.51,92.52
NZDJPY,20260216,170500,92.53,92.53,92.53,92.53
NZDJPY,20260216,170600,92.53,92.53,92.53,92.53
NZDJPY,20260216,170700,92.54,92.55,92.54,92.55
NZDJPY,20260216,170800,92.56,92.58,92.56,92.57
NZDJPY,20260216,170900,92.57,92.57,92.57,92.57
NZDJPY,20260216,171000,92.56,92.56,92.56,92.56
NZDJPY,20260216,171100,92.57,92.57,92.57,92.57
NZDJPY,20260216,171200,92.57,92.58,92.57,92.57
NZDJPY,20260216,171300,92.56,92.56,92.56,92.56
NZDJPY,20260216,171400,92.56,92.56,92.56,92.56
NZDJPY,20260216,171500,92.55,92.55,92.55,92.55
NZDJPY,20260216,171600,92.55,92.56,92.55,92.56
NZDJPY,20260216,171700,92.56,92.56,92.55,92.55
NZDJPY,20260216,171800,92.54,92.54,92.54,92.54
NZDJPY,20260216,171900,92.54,92.54,92.54,92.54
NZDJPY,20260216,172000,92.53,92.54,92.53,92.53
NZDJPY,20260216,172100,92.54,92.54,92.53,92.53
NZDJPY,20260216,172200,92.54,92.54,92.54,92.54
NZDJPY,20260216,172300,92.54,92.54,92.54,92.54
NZDJPY,20260216,172400,92.54,92.54,92.54,92.54
NZDJPY,20260216,172500,92.54,92.54,92.54,92.54
NZDJPY,20260216,172600,92.54,92.54,92.54,92.54
NZDJPY,20260216,172700,92.54,92.54,92.54,92.54
NZDJPY,20260216,172800,92.55,92.56,92.55,92.56
NZDJPY,20260216,172900,92.57,92.57,92.57,92.57
NZDJPY,20260216,173000,92.57,92.57,92.57,92.57
NZDJPY,20260216,173100,92.57,92.58,92.57,92.57
NZDJPY,20260216,173200,92.58,92.59,92.58,92.58
NZDJPY,20260216,173300,92.58,92.58,92.58,92.58
NZDJPY,20260216,173400,92.58,92.58,92.58,92.58
NZDJPY,20260216,173500,92.58,92.58,92.58,92.58
NZDJPY,20260216,173600,92.57,92.57,92.57,92.57
NZDJPY,20260216,173700,92.57,92.57,92.56,92.57
NZDJPY,20260216,173800,92.57,92.57,92.57,92.57
NZDJPY,20260216,173900,92.57,92.57,92.57,92.57
NZDJPY,20260216,174000,92.57,92.57,92.57,92.57
NZDJPY,20260216,174100,92.57,92.57,92.57,92.57
NZDJPY,20260216,174200,92.57,92.57,92.57,92.57
NZDJPY,20260216,174300,92.58,92.58,92.58,92.58
NZDJPY,20260216,174400,92.58,92.58,92.58,92.58
NZDJPY,20260216,174500,92.59,92.59,92.59,92.59
NZDJPY,20260216,174600,92.59,92.59,92.59,92.59
NZDJPY,20260216,174700,92.59,92.59,92.59,92.59
NZDJPY,20260216,174800,92.60,92.61,92.60,92.61
NZDJPY,20260216,174900,92.60,92.60,92.59,92.59
NZDJPY,20260216,175000,92.60,92.60,92.60,92.60
NZDJPY,20260216,175100,92.60,92.61,92.60,92.61
NZDJPY,20260216,175200,92.60,92.61,92.60,92.61
NZDJPY,20260216,175300,92.60,92.61,92.60,92.60
NZDJPY,20260216,175400,92.59,92.59,92.59,92.59
NZDJPY,20260216,175500,92.59,92.59,92.57,92.57
NZDJPY,20260216,175600,92.58,92.58,92.57,92.57
NZDJPY,20260216,175700,92.58,92.58,92.57,92.57
NZDJPY,20260216,175800,92.57,92.57,92.57,92.57
NZDJPY,20260216,175900,92.57,92.57,92.57,92.57
NZDJPY,20260216,180000,92.56,92.57,92.56,92.57
NZDJPY,20260216,180100,92.57,92.57,92.57,92.57
NZDJPY,20260216,180200,92.57,92.57,92.57,92.57
NZDJPY,20260216,180300,92.58,92.58,92.57,92.57
NZDJPY,20260216,180400,92.57,92.57,92.57,92.57
NZDJPY,20260216,180500,92.57,92.57,92.57,92.57
NZDJPY,20260216,180600,92.58,92.58,92.58,92.58
NZDJPY,20260216,180700,92.58,92.59,92.58,92.59
NZDJPY,20260216,180800,92.60,92.62,92.60,92.62
NZDJPY,20260216,180900,92.62,92.62,92.62,92.62
NZDJPY,20260216,181000,92.62,92.62,92.62,92.62
NZDJPY,20260216,181100,92.62,92.62,92.62,92.62
NZDJPY,20260216,181200,92.61,92.61,92.61,92.61
NZDJPY,20260216,181300,92.61,92.61,92.61,92.61
NZDJPY,20260216,181400,92.61,92.61,92.61,92.61
NZDJPY,20260216,181500,92.61,92.61,92.61,92.61
NZDJPY,20260216,181600,92.61,92.61,92.61,92.61
NZDJPY,20260216,181700,92.60,92.60,92.60,92.60
NZDJPY,20260216,181800,92.60,92.60,92.60,92.60
NZDJPY,20260216,181900,92.60,92.60,92.60,92.60
NZDJPY,20260216,182000,92.60,92.60,92.60,92.60
NZDJPY,20260216,182100,92.59,92.60,92.59,92.60
NZDJPY,20260216,182200,92.60,92.60,92.59,92.59
NZDJPY,20260216,182300,92.59,92.59,92.59,92.59
NZDJPY,20260216,182400,92.58,92.58,92.58,92.58
NZDJPY,20260216,182500,92.58,92.58,92.58,92.58
NZDJPY,20260216,182600,92.58,92.58,92.58,92.58
NZDJPY,20260216,182700,92.58,92.58,92.58,92.58
NZDJPY,20260216,182800,92.58,92.59,92.58,92.59
NZDJPY,20260216,182900,92.58,92.58,92.58,92.58
NZDJPY,20260216,183000,92.58,92.59,92.58,92.59
NZDJPY,20260216,183100,92.59,92.59,92.59,92.59
NZDJPY,20260216,183200,92.59,92.59,92.59,92.59
NZDJPY,20260216,183300,92.60,92.60,92.60,92.60
NZDJPY,20260216,183400,92.60,92.60,92.60,92.60
NZDJPY,20260216,183500,92.60,92.60,92.59,92.59
NZDJPY,20260216,183600,92.59,92.59,92.59,92.59
NZDJPY,20260216,183700,92.59,92.59,92.59,92.59
NZDJPY,20260216,183800,92.59,92.59,92.59,92.59
NZDJPY,20260216,183900,92.59,92.59,92.59,92.59
NZDJPY,20260216,184000,92.59,92.59,92.59,92.59
NZDJPY,20260216,184100,92.59,92.59,92.59,92.59
NZDJPY,20260216,184200,92.59,92.59,92.59,92.59
NZDJPY,20260216,184300,92.59,92.59,92.59,92.59
NZDJPY,20260216,184400,92.58,92.58,92.58,92.58
NZDJPY,20260216,184500,92.58,92.58,92.58,92.58
NZDJPY,20260216,184600,92.57,92.57,92.57,92.57
NZDJPY,20260216,184700,92.57,92.57,92.57,92.57
NZDJPY,20260216,184800,92.57,92.57,92.57,92.57
NZDJPY,20260216,184900,92.57,92.57,92.57,92.57
NZDJPY,20260216,185000,92.57,92.57,92.57,92.57
NZDJPY,20260216,185100,92.57,92.57,92.57,92.57
NZDJPY,20260216,185200,92.57,92.57,92.57,92.57
NZDJPY,20260216,185300,92.57,92.57,92.56,92.56
NZDJPY,20260216,185400,92.56,92.56,92.56,92.56
NZDJPY,20260216,185500,92.56,92.56,92.56,92.56
NZDJPY,20260216,185600,92.56,92.56,92.56,92.56
NZDJPY,20260216,185700,92.56,92.56,92.56,92.56
NZDJPY,20260216,185800,92.54,92.54,92.54,92.54
NZDJPY,20260216,185900,92.54,92.55,92.54,92.55
NZDJPY,20260216,190000,92.55,92.55,92.54,92.54
NZDJPY,20260216,190100,92.54,92.54,92.54,92.54
NZDJPY,20260216,190200,92.55,92.56,92.55,92.55
NZDJPY,20260216,190300,92.55,92.55,92.55,92.55
NZDJPY,20260216,190400,92.55,92.55,92.55,92.55
NZDJPY,20260216,190500,92.55,92.55,92.55,92.55
NZDJPY,20260216,190600,92.55,92.55,92.55,92.55
NZDJPY,20260216,190700,92.55,92.55,92.55,92.55
NZDJPY,20260216,190800,92.55,92.55,92.55,92.55
NZDJPY,20260216,190900,92.55,92.55,92.55,92.55
NZDJPY,20260216,191000,92.55,92.55,92.55,92.55
NZDJPY,20260216,191100,92.56,92.56,92.56,92.56
NZDJPY,20260216,191200,92.56,92.56,92.56,92.56
NZDJPY,20260216,191300,92.56,92.56,92.56,92.56
NZDJPY,20260216,191400,92.56,92.56,92.56,92.56
NZDJPY,20260216,191500,92.56,92.56,92.56,92.56
NZDJPY,20260216,191600,92.56,92.56,92.56,92.56
NZDJPY,20260216,191700,92.56,92.56,92.56,92.56
NZDJPY,20260216,191800,92.57,92.57,92.57,92.57
NZDJPY,20260216,191900,92.57,92.57,92.57,92.57
NZDJPY,20260216,192000,92.57,92.57,92.57,92.57
NZDJPY,20260216,192100,92.57,92.57,92.57,92.57
NZDJPY,20260216,192200,92.57,92.58,92.57,92.58
NZDJPY,20260216,192300,92.58,92.58,92.58,92.58
NZDJPY,20260216,192400,92.59,92.59,92.59,92.59
NZDJPY,20260216,192500,92.58,92.58,92.58,92.58
NZDJPY,20260216,192600,92.58,92.59,92.58,92.59
NZDJPY,20260216,192700,92.59,92.59,92.59,92.59
NZDJPY,20260216,192800,92.59,92.59,92.59,92.59
NZDJPY,20260216,192900,92.59,92.59,92.59,92.59
NZDJPY,20260216,193000,92.59,92.59,92.59,92.59
NZDJPY,20260216,193100,92.59,92.59,92.59,92.59
NZDJPY,20260216,193200,92.59,92.59,92.59,92.59
NZDJPY,20260216,193300,92.59,92.59,92.58,92.58
NZDJPY,20260216,193400,92.58,92.58,92.58,92.58
NZDJPY,20260216,193500,92.58,92.58,92.58,92.58
NZDJPY,20260216,193600,92.58,92.58,92.58,92.58
NZDJPY,20260216,193700,92.58,92.58,92.58,92.58
NZDJPY,20260216,193800,92.58,92.58,92.58,92.58
NZDJPY,20260216,193900,92.58,92.58,92.58,92.58
NZDJPY,20260216,194000,92.58,92.58,92.58,92.58
NZDJPY,20260216,194100,92.58,92.58,92.58,92.58
NZDJPY,20260216,194200,92.58,92.58,92.58,92.58
NZDJPY,20260216,194300,92.58,92.58,92.58,92.58
NZDJPY,20260216,194400,92.58,92.58,92.58,92.58
NZDJPY,20260216,194500,92.58,92.58,92.58,92.58
NZDJPY,20260216,194600,92.58,92.58,92.58,92.58
NZDJPY,20260216,194700,92.58,92.58,92.58,92.58
NZDJPY,20260216,194800,92.58,92.58,92.58,92.58
NZDJPY,20260216,194900,92.58,92.58,92.58,92.58
NZDJPY,20260216,195000,92.58,92.58,92.58,92.58
NZDJPY,20260216,195100,92.58,92.58,92.58,92.58
NZDJPY,20260216,195200,92.58,92.58,92.58,92.58
NZDJPY,20260216,195300,92.58,92.58,92.58,92.58
NZDJPY,20260216,195400,92.58,92.58,92.58,92.58
NZDJPY,20260216,195500,92.58,92.58,92.58,92.58
NZDJPY,20260216,195600,92.59,92.59,92.59,92.59
NZDJPY,20260216,195700,92.59,92.59,92.59,92.59
NZDJPY,20260216,195800,92.59,92.59,92.59,92.59
NZDJPY,20260216,195900,92.59,92.60,92.59,92.60
NZDJPY,20260216,200000,92.60,92.60,92.60,92.60
NZDJPY,20260216,200100,92.60,92.60,92.59,92.59
NZDJPY,20260216,200200,92.59,92.59,92.59,92.59
NZDJPY,20260216,200300,92.58,92.58,92.58,92.58
NZDJPY,20260216,200400,92.57,92.57,92.57,92.57
NZDJPY,20260216,200500,92.57,92.57,92.57,92.57
NZDJPY,20260216,200600,92.57,92.57,92.57,92.57
NZDJPY,20260216,200700,92.57,92.59,92.57,92.59
NZDJPY,20260216,200800,92.59,92.59,92.59,92.59
NZDJPY,20260216,200900,92.60,92.60,92.60,92.60
NZDJPY,20260216,201000,92.59,92.59,92.59,92.59
NZDJPY,20260216,201100,92.59,92.59,92.59,92.59
NZDJPY,20260216,201200,92.58,92.58,92.58,92.58
NZDJPY,20260216,201300,92.58,92.58,92.58,92.58
NZDJPY,20260216,201400,92.58,92.58,92.58,92.58
NZDJPY,20260216,201500,92.58,92.58,92.58,92.58
NZDJPY,20260216,201600,92.58,92.58,92.58,92.58
NZDJPY,20260216,201700,92.58,92.58,92.58,92.58
NZDJPY,20260216,201800,92.58,92.58,92.58,92.58
NZDJPY,20260216,201900,92.58,92.58,92.58,92.58
NZDJPY,20260216,202000,92.58,92.58,92.58,92.58
NZDJPY,20260216,202100,92.58,92.58,92.58,92.58
NZDJPY,20260216,202200,92.58,92.58,92.58,92.58
NZDJPY,20260216,202300,92.58,92.58,92.58,92.58
NZDJPY,20260216,202400,92.58,92.58,92.58,92.58
NZDJPY,20260216,202500,92.58,92.58,92.58,92.58
NZDJPY,20260216,202600,92.59,92.59,92.59,92.59
NZDJPY,20260216,202700,92.59,92.59,92.59,92.59
NZDJPY,20260216,202800,92.59,92.59,92.59,92.59
NZDJPY,20260216,202900,92.59,92.59,92.59,92.59
NZDJPY,20260216,203000,92.59,92.59,92.59,92.59
NZDJPY,20260216,203100,92.59,92.59,92.59,92.59
NZDJPY,20260216,203200,92.59,92.59,92.59,92.59
NZDJPY,20260216,203300,92.59,92.59,92.59,92.59
NZDJPY,20260216,203400,92.59,92.59,92.59,92.59
NZDJPY,20260216,203500,92.59,92.59,92.59,92.59
NZDJPY,20260216,203600,92.59,92.59,92.58,92.58
NZDJPY,20260216,203700,92.58,92.58,92.58,92.58
NZDJPY,20260216,203800,92.58,92.58,92.58,92.58
NZDJPY,20260216,203900,92.58,92.58,92.58,92.58
NZDJPY,20260216,204000,92.58,92.58,92.58,92.58
NZDJPY,20260216,204100,92.58,92.58,92.58,92.58
NZDJPY,20260216,204200,92.57,92.57,92.57,92.57
NZDJPY,20260216,204300,92.57,92.58,92.57,92.58
NZDJPY,20260216,204400,92.58,92.58,92.58,92.58
NZDJPY,20260216,204500,92.58,92.58,92.58,92.58
NZDJPY,20260216,204600,92.58,92.58,92.58,92.58
NZDJPY,20260216,204700,92.58,92.58,92.58,92.58
NZDJPY,20260216,204800,92.58,92.58,92.58,92.58
NZDJPY,20260216,204900,92.58,92.58,92.58,92.58
NZDJPY,20260216,205000,92.58,92.58,92.57,92.57
NZDJPY,20260216,205100,92.57,92.57,92.57,92.57
NZDJPY,20260216,205200,92.57,92.57,92.57,92.57
NZDJPY,20260216,205300,92.57,92.57,92.57,92.57
NZDJPY,20260216,205400,92.57,92.57,92.57,92.57
NZDJPY,20260216,205500,92.57,92.57,92.57,92.57
NZDJPY,20260216,205600,92.57,92.57,92.57,92.57
NZDJPY,20260216,205700,92.57,92.57,92.57,92.57
NZDJPY,20260216,205800,92.57,92.57,92.57,92.57
NZDJPY,20260216,205900,92.57,92.57,92.57,92.57
NZDJPY,20260216,210000,92.57,92.57,92.57,92.57
NZDJPY,20260216,210100,92.57,92.57,92.57,92.57
NZDJPY,20260216,210200,92.57,92.58,92.57,92.58
NZDJPY,20260216,210300,92.58,92.58,92.58,92.58
NZDJPY,20260216,210400,92.58,92.58,92.58,92.58
NZDJPY,20260216,210500,92.58,92.58,92.58,92.58
NZDJPY,20260216,210600,92.58,92.58,92.58,92.58
NZDJPY,20260216,210700,92.58,92.58,92.58,92.58
NZDJPY,20260216,210800,92.58,92.58,92.58,92.58
NZDJPY,20260216,210900,92.58,92.58,92.58,92.58
NZDJPY,20260216,211000,92.58,92.58,92.58,92.58
NZDJPY,20260216,211100,92.58,92.58,92.58,92.58
NZDJPY,20260216,211200,92.58,92.58,92.58,92.58
NZDJPY,20260216,211300,92.58,92.58,92.58,92.58
NZDJPY,20260216,211400,92.58,92.58,92.58,92.58
NZDJPY,20260216,211500,92.58,92.58,92.58,92.58
NZDJPY,20260216,211600,92.58,92.58,92.58,92.58
NZDJPY,20260216,211700,92.58,92.58,92.58,92.58
NZDJPY,20260216,211800,92.58,92.58,92.58,92.58
NZDJPY,20260216,211900,92.57,92.57,92.57,92.57
NZDJPY,20260216,212000,92.57,92.57,92.57,92.57
NZDJPY,20260216,212100,92.57,92.57,92.57,92.57
NZDJPY,20260216,212200,92.57,92.57,92.57,92.57
NZDJPY,20260216,212300,92.57,92.57,92.57,92.57
NZDJPY,20260216,212400,92.58,92.58,92.58,92.58
NZDJPY,20260216,212500,92.58,92.58,92.58,92.58
NZDJPY,20260216,212600,92.58,92.58,92.58,92.58
NZDJPY,20260216,212700,92.58,92.58,92.58,92.58
NZDJPY,20260216,212800,92.58,92.58,92.58,92.58
NZDJPY,20260216,212900,92.58,92.58,92.58,92.58
NZDJPY,20260216,213000,92.58,92.58,92.58,92.58
NZDJPY,20260216,213100,92.58,92.58,92.57,92.57
NZDJPY,20260216,213200,92.58,92.60,92.58,92.60
NZDJPY,20260216,213300,92.60,92.60,92.60,92.60
NZDJPY,20260216,213400,92.60,92.60,92.60,92.60
NZDJPY,20260216,213500,92.60,92.60,92.60,92.60
NZDJPY,20260216,213600,92.60,92.60,92.60,92.60
NZDJPY,20260216,213700,92.60,92.60,92.60,92.60
NZDJPY,20260216,213800,92.60,92.60,92.60,92.60
NZDJPY,20260216,213900,92.60,92.60,92.60,92.60
NZDJPY,20260216,214000,92.60,92.60,92.60,92.60
NZDJPY,20260216,214100,92.60,92.60,92.60,92.60
NZDJPY,20260216,214200,92.60,92.60,92.60,92.60
NZDJPY,20260216,214300,92.60,92.60,92.60,92.60
NZDJPY,20260216,214400,92.60,92.60,92.60,92.60
NZDJPY,20260216,214500,92.60,92.60,92.60,92.60
NZDJPY,20260216,214600,92.60,92.60,92.60,92.60
NZDJPY,20260216,214700,92.60,92.60,92.60,92.60
NZDJPY,20260216,214800,92.60,92.60,92.60,92.60
NZDJPY,20260216,214900,92.60,92.60,92.60,92.60
NZDJPY,20260216,215000,92.60,92.60,92.60,92.60
NZDJPY,20260216,215100,92.60,92.60,92.60,92.60
NZDJPY,20260216,215200,92.60,92.60,92.60,92.60
NZDJPY,20260216,215300,92.60,92.60,92.59,92.59
NZDJPY,20260216,215400,92.59,92.59,92.59,92.59
NZDJPY,20260216,215500,92.59,92.59,92.59,92.59
NZDJPY,20260216,215600,92.59,92.59,92.58,92.58
NZDJPY,20260216,215700,92.58,92.58,92.58,92.58
NZDJPY,20260216,215800,92.58,92.58,92.58,92.58
NZDJPY,20260216,215900,92.58,92.58,92.58,92.58
NZDJPY,20260216,220000,92.59,92.60,92.59,92.60
NZDJPY,20260216,220100,92.60,92.60,92.60,92.60
NZDJPY,20260216,220200,92.61,92.61,92.61,92.61
NZDJPY,20260216,220300,92.61,92.61,92.61,92.61
NZDJPY,20260216,220400,92.61,92.61,92.61,92.61
NZDJPY,20260216,220500,92.61,92.61,92.61,92.61
NZDJPY,20260216,220600,92.61,92.61,92.61,92.61
NZDJPY,20260216,220700,92.61,92.61,92.61,92.61
NZDJPY,20260216,220800,92.61,92.61,92.61,92.61
NZDJPY,20260216,220900,92.61,92.61,92.61,92.61
NZDJPY,20260216,221000,92.61,92.61,92.61,92.61
NZDJPY,20260216,221100,92.62,92.62,92.62,92.62
NZDJPY,20260216,221200,92.62,92.62,92.62,92.62
NZDJPY,20260216,221300,92.62,92.62,92.62,92.62
NZDJPY,20260216,221400,92.62,92.62,92.62,92.62
NZDJPY,20260216,221500,92.62,92.62,92.62,92.62
NZDJPY,20260216,221600,92.62,92.62,92.62,92.62
NZDJPY,20260216,221700,92.62,92.62,92.62,92.62
NZDJPY,20260216,221800,92.62,92.62,92.62,92.62
NZDJPY,20260216,221900,92.62,92.62,92.62,92.62
NZDJPY,20260216,222000,92.62,92.62,92.62,92.62
NZDJPY,20260216,222100,92.62,92.62,92.62,92.62
NZDJPY,20260216,222200,92.62,92.62,92.62,92.62
NZDJPY,20260216,222300,92.62,92.62,92.62,92.62
NZDJPY,20260216,222400,92.62,92.62,92.62,92.62
NZDJPY,20260216,222500,92.62,92.62,92.62,92.62
NZDJPY,20260216,222600,92.62,92.62,92.62,92.62
NZDJPY,20260216,222700,92.62,92.62,92.62,92.62
NZDJPY,20260216,222800,92.62,92.62,92.62,92.62
NZDJPY,20260216,222900,92.62,92.62,92.62,92.62
NZDJPY,20260216,223000,92.62,92.62,92.62,92.62
NZDJPY,20260216,223100,92.62,92.62,92.62,92.62
NZDJPY,20260216,223200,92.62,92.62,92.62,92.62
NZDJPY,20260216,223300,92.62,92.62,92.62,92.62
NZDJPY,20260216,223400,92.62,92.62,92.62,92.62
NZDJPY,20260216,223500,92.62,92.62,92.62,92.62
NZDJPY,20260216,223600,92.62,92.62,92.62,92.62
NZDJPY,20260216,223700,92.62,92.62,92.62,92.62
NZDJPY,20260216,223800,92.62,92.62,92.62,92.62
NZDJPY,20260216,223900,92.62,92.62,92.60,92.60
NZDJPY,20260216,224000,92.60,92.60,92.60,92.60
NZDJPY,20260216,224100,92.60,92.60,92.60,92.60
NZDJPY,20260216,224200,92.60,92.60,92.60,92.60
NZDJPY,20260216,224300,92.60,92.60,92.60,92.60
NZDJPY,20260216,224400,92.60,92.60,92.60,92.60
NZDJPY,20260216,224500,92.60,92.60,92.60,92.60
NZDJPY,20260216,224600,92.59,92.60,92.58,92.60
NZDJPY,20260216,224700,92.61,92.61,92.61,92.61
NZDJPY,20260216,224800,92.61,92.61,92.61,92.61
NZDJPY,20260216,224900,92.61,92.61,92.60,92.60
NZDJPY,20260216,225000,92.61,92.61,92.61,92.61
NZDJPY,20260216,225100,92.60,92.62,92.60,92.61
NZDJPY,20260216,225200,92.61,92.61,92.61,92.61
NZDJPY,20260216,225300,92.61,92.61,92.61,92.61
NZDJPY,20260216,225400,92.61,92.61,92.61,92.61
NZDJPY,20260216,225500,92.61,92.61,92.61,92.61
NZDJPY,20260216,225600,92.60,92.60,92.60,92.60
NZDJPY,20260216,225700,92.60,92.60,92.60,92.60
NZDJPY,20260216,225800,92.60,92.60,92.60,92.60
NZDJPY,20260216,225900,92.60,92.60,92.60,92.60
NZDJPY,20260216,230000,92.60,92.60,92.60,92.60
NZDJPY,20260216,230100,92.58,92.58,92.54,92.54
NZDJPY,20260216,230200,92.52,92.52,92.52,92.52
NZDJPY,20260216,230300,92.51,92.52,92.51,92.52
NZDJPY,20260216,230400,92.52,92.52,92.52,92.52
NZDJPY,20260216,230500,92.52,92.55,92.52,92.55
NZDJPY,20260216,230600,92.55,92.55,92.55,92.55
NZDJPY,20260216,230700,92.55,92.55,92.55,92.55
NZDJPY,20260216,230800,92.55,92.55,92.55,92.55
NZDJPY,20260216,230900,92.54,92.54,92.54,92.54
NZDJPY,20260216,231000,92.54,92.54,92.54,92.54
NZDJPY,20260216,231100,92.54,92.54,92.54,92.54
NZDJPY,20260216,231200,92.54,92.55,92.54,92.55
NZDJPY,20260216,231300,92.56,92.57,92.56,92.57
NZDJPY,20260216,231400,92.57,92.57,92.57,92.57
NZDJPY,20260216,231500,92.58,92.58,92.58,92.58
NZDJPY,20260216,231600,92.58,92.58,92.58,92.58
NZDJPY,20260216,231700,92.58,92.58,92.58,92.58
NZDJPY,20260216,231800,92.58,92.58,92.58,92.58
NZDJPY,20260216,231900,92.58,92.58,92.58,92.58
NZDJPY,20260216,232000,92.58,92.58,92.58,92.58
NZDJPY,20260216,232100,92.58,92.58,92.58,92.58
NZDJPY,20260216,232200,92.58,92.58,92.58,92.58
NZDJPY,20260216,232300,92.58,92.58,92.58,92.58
NZDJPY,20260216,232400,92.58,92.58,92.58,92.58
NZDJPY,20260216,232500,92.58,92.58,92.58,92.58
NZDJPY,20260216,232600,92.58,92.58,92.58,92.58
NZDJPY,20260216,232700,92.58,92.58,92.58,92.58
NZDJPY,20260216,232800,92.58,92.58,92.58,92.58
NZDJPY,20260216,232900,92.58,92.58,92.58,92.58
NZDJPY,20260216,233000,92.59,92.59,92.59,92.59
NZDJPY,20260216,233100,92.59,92.59,92.59,92.59
NZDJPY,20260216,233200,92.59,92.59,92.59,92.59
NZDJPY,20260216,233300,92.59,92.59,92.59,92.59
NZDJPY,20260216,233400,92.59,92.59,92.59,92.59
NZDJPY,20260216,233500,92.59,92.59,92.59,92.59
NZDJPY,20260216,233600,92.59,92.59,92.59,92.59
NZDJPY,20260216,233700,92.60,92.60,92.60,92.60
NZDJPY,20260216,233800,92.60,92.60,92.60,92.60
NZDJPY,20260216,233900,92.60,92.60,92.60,92.60
NZDJPY,20260216,234000,92.60,92.60,92.60,92.60
NZDJPY,20260216,234100,92.60,92.60,92.59,92.60
NZDJPY,20260216,234200,92.60,92.60,92.60,92.60
NZDJPY,20260216,234300,92.60,92.60,92.60,92.60
NZDJPY,20260216,234400,92.60,92.60,92.60,92.60
NZDJPY,20260216,234500,92.60,92.61,92.60,92.61
NZDJPY,20260216,234600,92.60,92.60,92.60,92.60
NZDJPY,20260216,234700,92.60,92.60,92.60,92.60
NZDJPY,20260216,234800,92.60,92.60,92.60,92.60
NZDJPY,20260216,234900,92.60,92.60,92.60,92.60
NZDJPY,20260216,235000,92.60,92.60,92.60,92.60
NZDJPY,20260216,235100,92.60,92.60,92.60,92.60
NZDJPY,20260216,235200,92.60,92.60,92.60,92.60
NZDJPY,20260216,235300,92.60,92.60,92.60,92.60
NZDJPY,20260216,235400,92.60,92.60,92.60,92.60
NZDJPY,20260216,235500,92.60,92.60,92.58,92.58
NZDJPY,20260216,235600,92.58,92.59,92.58,92.59
NZDJPY,20260216,235700,92.59,92.59,92.58,92.58
NZDJPY,20260216,235800,92.58,92.58,92.58,92.58
NZDJPY,20260216,235900,92.58,92.58,92.58,92.58
NZDJPY,20260217,000000,92.59,92.59,92.59,92.59
XAUUSD,20260216,000100,5042.1,5042.1,5031.7,5033.3
XAUUSD,20260216,000200,5035.3,5035.3,5020.2,5025.9
XAUUSD,20260216,000300,5021.3,5024.5,5014.4,5020.5
XAUUSD,20260216,000400,5017.8,5026.0,5017.4,5019.7
XAUUSD,20260216,000500,5019.2,5019.7,5013.6,5015.9
XAUUSD,20260216,000600,5014.4,5015.4,5012.3,5012.3
XAUUSD,20260216,000700,5012.2,5017.1,5011.1,5011.1
XAUUSD,20260216,000800,5012.2,5019.5,5011.4,5019.0
XAUUSD,20260216,000900,5019.1,5019.3,5014.3,5016.1
XAUUSD,20260216,001000,5016.0,5021.9,5014.5,5021.9
XAUUSD,20260216,001100,5023.0,5024.6,5014.1,5018.8
XAUUSD,20260216,001200,5019.7,5021.3,5014.6,5015.2
XAUUSD,20260216,001300,5014.7,5020.9,5014.7,5019.7
XAUUSD,20260216,001400,5019.9,5020.2,5019.0,5019.9
XAUUSD,20260216,001500,5019.5,5021.3,5019.4,5021.3
XAUUSD,20260216,001600,5022.6,5029.2,5022.6,5029.2
XAUUSD,20260216,001700,5028.7,5031.1,5027.8,5030.9
XAUUSD,20260216,001800,5032.3,5032.3,5023.1,5027.9
XAUUSD,20260216,001900,5028.0,5028.6,5023.0,5023.0
XAUUSD,20260216,002000,5023.8,5027.7,5023.8,5025.4
XAUUSD,20260216,002100,5025.1,5026.7,5023.4,5026.5
XAUUSD,20260216,002200,5026.4,5029.8,5025.8,5028.9
XAUUSD,20260216,002300,5026.1,5028.1,5021.7,5022.8
XAUUSD,20260216,002400,5024.1,5025.9,5023.0,5025.0
XAUUSD,20260216,002500,5025.4,5026.2,5024.4,5026.0
XAUUSD,20260216,002600,5025.5,5026.7,5025.5,5026.5
XAUUSD,20260216,002700,5026.4,5026.9,5026.1,5026.8
XAUUSD,20260216,002800,5026.9,5030.0,5026.9,5029.0
XAUUSD,20260216,002900,5029.1,5029.6,5028.4,5029.0
XAUUSD,20260216,003000,5028.9,5029.2,5027.9,5028.6
XAUUSD,20260216,003100,5028.3,5028.6,5026.6,5027.3
XAUUSD,20260216,003200,5027.2,5028.3,5026.9,5028.1
XAUUSD,20260216,003300,5028.7,5030.5,5027.7,5028.2
XAUUSD,20260216,003400,5028.3,5029.4,5027.8,5029.1
XAUUSD,20260216,003500,5029.0,5029.9,5028.2,5029.9
XAUUSD,20260216,003600,5029.4,5030.1,5027.9,5027.9
XAUUSD,20260216,003700,5026.1,5026.1,5021.8,5022.9
XAUUSD,20260216,003800,5023.2,5026.4,5023.2,5025.6
XAUUSD,20260216,003900,5025.7,5026.3,5025.7,5026.3
XAUUSD,20260216,004000,5026.5,5026.5,5025.7,5025.7
XAUUSD,20260216,004100,5025.8,5031.0,5025.8,5030.4
XAUUSD,20260216,004200,5030.5,5030.5,5026.6,5027.0
XAUUSD,20260216,004300,5027.3,5028.5,5025.7,5026.2
XAUUSD,20260216,004400,5025.8,5025.9,5022.9,5023.2
XAUUSD,20260216,004500,5022.9,5023.8,5017.0,5018.6
XAUUSD,20260216,004600,5018.4,5019.7,5017.9,5019.4
XAUUSD,20260216,004700,5019.5,5020.0,5016.2,5016.2
XAUUSD,20260216,004800,5016.3,5018.0,5016.1,5017.1
XAUUSD,20260216,004900,5017.4,5017.4,5015.2,5016.2
XAUUSD,20260216,005000,5015.8,5015.8,5014.0,5014.4
XAUUSD,20260216,005100,5014.5,5017.0,5014.5,5016.1
XAUUSD,20260216,005200,5016.0,5017.8,5016.0,5017.1
XAUUSD,20260216,005300,5017.2,5017.9,5016.4,5016.5
XAUUSD,20260216,005400,5016.6,5017.2,5016.0,5016.0
XAUUSD,20260216,005500,5015.8,5019.3,5014.4,5019.3
XAUUSD,20260216,005600,5019.1,5019.5,5018.8,5019.1
XAUUSD,20260216,005700,5019.0,5020.6,5018.6,5020.0
XAUUSD,20260216,005800,5019.8,5019.9,5017.7,5019.5
XAUUSD,20260216,005900,5019.6,5021.0,5019.6,5020.1
XAUUSD,20260216,010000,5020.2,5021.0,5019.9,5020.1
XAUUSD,20260216,010100,5019.7,5021.5,5015.1,5015.6
XAUUSD,20260216,010200,5015.5,5016.5,5013.9,5013.9
XAUUSD,20260216,010300,5014.0,5015.4,5013.8,5014.3
XAUUSD,20260216,010400,5014.0,5014.2,5001.1,5006.6
XAUUSD,20260216,010500,5007.0,5010.6,5007.0,5008.3
XAUUSD,20260216,010600,5008.1,5012.1,5008.1,5012.0
XAUUSD,20260216,010700,5012.2,5013.9,5010.5,5010.6
XAUUSD,20260216,010800,5010.7,5014.6,5010.7,5014.6
XAUUSD,20260216,010900,5014.7,5016.4,5013.8,5014.6
XAUUSD,20260216,011000,5014.7,5016.5,5014.5,5015.2
XAUUSD,20260216,011100,5015.4,5015.4,5013.2,5013.2
XAUUSD,20260216,011200,5013.1,5014.1,5012.8,5014.0
XAUUSD,20260216,011300,5014.1,5016.8,5013.9,5016.8
XAUUSD,20260216,011400,5017.9,5018.0,5016.3,5016.9
XAUUSD,20260216,011500,5016.8,5017.5,5016.6,5017.2
XAUUSD,20260216,011600,5017.3,5017.5,5016.7,5017.1
XAUUSD,20260216,011700,5016.8,5019.3,5015.4,5019.3
XAUUSD,20260216,011800,5019.4,5020.5,5018.2,5019.0
XAUUSD,20260216,011900,5018.9,5019.5,5017.9,5018.9
XAUUSD,20260216,012000,5018.8,5018.9,5017.2,5017.6
XAUUSD,20260216,012100,5017.9,5017.9,5015.1,5015.9
XAUUSD,20260216,012200,5016.1,5018.5,5014.6,5014.6
XAUUSD,20260216,012300,5014.7,5014.7,5012.5,5013.6
XAUUSD,20260216,012400,5013.7,5014.5,5013.5,5013.6
XAUUSD,20260216,012500,5013.7,5016.3,5013.4,5014.9
XAUUSD,20260216,012600,5014.6,5014.6,5008.8,5009.1
XAUUSD,20260216,012700,5009.2,5010.3,5008.3,5009.8
XAUUSD,20260216,012800,5009.9,5010.2,5009.1,5009.7
XAUUSD,20260216,012900,5009.8,5011.7,5009.8,5011.4
XAUUSD,20260216,013000,5011.3,5011.6,5010.9,5011.6
XAUUSD,20260216,013100,5012.0,5012.4,5012.0,5012.1
XAUUSD,20260216,013200,5012.2,5013.0,5011.5,5012.9
XAUUSD,20260216,013300,5013.0,5014.3,5011.8,5011.8
XAUUSD,20260216,013400,5012.1,5012.4,5010.8,5012.4
XAUUSD,20260216,013500,5012.7,5014.0,5009.4,5009.4
XAUUSD,20260216,013600,5009.5,5009.6,5009.0,5009.5
XAUUSD,20260216,013700,5009.4,5012.8,5009.3,5010.6
XAUUSD,20260216,013800,5011.0,5011.0,5010.0,5010.0
XAUUSD,20260216,013900,5009.9,5010.9,5009.5,5010.9
XAUUSD,20260216,014000,5011.1,5013.9,5011.0,5013.8
XAUUSD,20260216,014100,5013.7,5014.4,5013.7,5013.7
XAUUSD,20260216,014200,5013.8,5014.0,5013.8,5013.9
XAUUSD,20260216,014300,5013.8,5013.8,5013.0,5013.5
XAUUSD,20260216,014400,5013.4,5013.9,5013.2,5013.8
XAUUSD,20260216,014500,5013.7,5014.2,5013.7,5013.9
XAUUSD,20260216,014600,5013.8,5013.8,5012.4,5012.7
XAUUSD,20260216,014700,5012.9,5013.6,5011.4,5011.4
XAUUSD,20260216,014800,5011.2,5012.6,5011.1,5012.1
XAUUSD,20260216,014900,5012.0,5014.3,5012.0,5014.3
XAUUSD,20260216,015000,5015.4,5018.1,5014.4,5018.0
XAUUSD,20260216,015100,5017.9,5018.2,5017.1,5017.3
XAUUSD,20260216,015200,5017.5,5018.6,5017.4,5018.1
XAUUSD,20260216,015300,5017.4,5022.3,5017.4,5020.2
XAUUSD,20260216,015400,5020.1,5020.6,5019.3,5020.2
XAUUSD,20260216,015500,5019.6,5020.1,5019.0,5019.7
XAUUSD,20260216,015600,5020.0,5021.6,5020.0,5020.2
XAUUSD,20260216,015700,5020.0,5020.0,5016.0,5016.0
XAUUSD,20260216,015800,5015.9,5016.7,5015.1,5016.1
XAUUSD,20260216,015900,5016.0,5016.6,5015.7,5015.9
XAUUSD,20260216,020000,5015.8,5015.8,5014.8,5015.4
XAUUSD,20260216,020100,5015.3,5015.3,5009.9,5009.9
XAUUSD,20260216,020200,5010.0,5010.5,5007.2,5008.8
XAUUSD,20260216,020300,5008.9,5010.3,5008.0,5008.4
XAUUSD,20260216,020400,5008.5,5014.2,5008.5,5014.2
XAUUSD,20260216,020500,5014.7,5017.3,5014.7,5016.5
XAUUSD,20260216,020600,5016.9,5017.9,5016.6,5017.9
XAUUSD,20260216,020700,5018.0,5021.4,5018.0,5021.2
XAUUSD,20260216,020800,5021.1,5021.8,5020.1,5020.2
XAUUSD,20260216,020900,5019.4,5020.1,5018.9,5019.6
XAUUSD,20260216,021000,5019.9,5021.6,5019.6,5021.6
XAUUSD,20260216,021100,5021.5,5022.6,5020.4,5020.6
XAUUSD,20260216,021200,5020.5,5021.1,5017.5,5018.4
XAUUSD,20260216,021300,5018.3,5023.2,5018.1,5021.1
XAUUSD,20260216,021400,5021.4,5022.2,5021.2,5022.2
XAUUSD,20260216,021500,5022.3,5023.4,5021.8,5022.9
XAUUSD,20260216,021600,5022.8,5024.5,5022.8,5023.5
XAUUSD,20260216,021700,5023.3,5023.6,5023.0,5023.5
XAUUSD,20260216,021800,5023.6,5025.3,5023.5,5024.1
XAUUSD,20260216,021900,5024.5,5026.5,5024.3,5026.5
XAUUSD,20260216,022000,5026.7,5029.3,5026.2,5028.9
XAUUSD,20260216,022100,5028.8,5030.8,5028.8,5030.6
XAUUSD,20260216,022200,5030.7,5030.8,5029.7,5030.2
XAUUSD,20260216,022300,5030.1,5030.1,5028.0,5028.0
XAUUSD,20260216,022400,5027.9,5027.9,5025.2,5026.2
XAUUSD,20260216,022500,5026.0,5027.1,5025.5,5026.9
XAUUSD,20260216,022600,5027.0,5030.6,5027.0,5029.5
XAUUSD,20260216,022700,5029.6,5029.6,5027.8,5028.5
XAUUSD,20260216,022800,5028.3,5029.4,5027.2,5028.9
XAUUSD,20260216,022900,5029.0,5029.2,5027.2,5028.4
XAUUSD,20260216,023000,5028.5,5028.5,5027.8,5028.0
XAUUSD,20260216,023100,5029.2,5030.2,5029.1,5030.2
XAUUSD,20260216,023200,5030.3,5030.6,5029.1,5029.4
XAUUSD,20260216,023300,5028.8,5029.7,5028.6,5029.6
XAUUSD,20260216,023400,5029.5,5029.5,5026.4,5027.9
XAUUSD,20260216,023500,5027.8,5029.7,5026.9,5029.0
XAUUSD,20260216,023600,5029.1,5029.7,5028.5,5029.2
XAUUSD,20260216,023700,5029.1,5030.1,5028.8,5029.1
XAUUSD,20260216,023800,5030.1,5030.3,5029.6,5029.8
XAUUSD,20260216,023900,5029.6,5029.6,5027.1,5027.3
XAUUSD,20260216,024000,5027.2,5028.2,5026.8,5028.1
XAUUSD,20260216,024100,5028.0,5028.6,5027.6,5028.5
XAUUSD,20260216,024200,5028.1,5029.4,5027.8,5028.9
XAUUSD,20260216,024300,5029.0,5029.5,5027.9,5029.5
XAUUSD,20260216,024400,5029.7,5029.9,5029.2,5029.3
XAUUSD,20260216,024500,5029.1,5030.2,5029.1,5030.2
XAUUSD,20260216,024600,5030.1,5030.5,5029.7,5030.2
XAUUSD,20260216,024700,5030.3,5030.3,5028.5,5029.2
XAUUSD,20260216,024800,5028.7,5029.2,5028.4,5028.8
XAUUSD,20260216,024900,5028.7,5029.5,5028.7,5029.0
XAUUSD,20260216,025000,5029.1,5029.1,5028.2,5028.2
XAUUSD,20260216,025100,5028.1,5028.1,5027.2,5027.8
XAUUSD,20260216,025200,5027.6,5027.6,5026.2,5026.3
XAUUSD,20260216,025300,5026.4,5027.9,5026.4,5027.3
XAUUSD,20260216,025400,5027.4,5027.6,5026.2,5027.2
XAUUSD,20260216,025500,5027.1,5027.3,5025.6,5026.4
XAUUSD,20260216,025600,5026.5,5026.7,5026.1,5026.6
XAUUSD,20260216,025700,5026.7,5027.7,5025.8,5027.0
XAUUSD,20260216,025800,5027.1,5028.3,5026.9,5028.3
XAUUSD,20260216,025900,5028.4,5028.8,5028.0,5028.0
XAUUSD,20260216,030000,5027.9,5028.9,5027.8,5028.7
XAUUSD,20260216,030100,5029.3,5030.0,5029.2,5029.8
XAUUSD,20260216,030200,5030.0,5030.0,5029.5,5029.5
XAUUSD,20260216,030300,5029.3,5030.2,5029.0,5030.1
XAUUSD,20260216,030400,5030.0,5030.8,5030.0,5030.7
XAUUSD,20260216,030500,5030.8,5030.8,5028.9,5029.0
XAUUSD,20260216,030600,5028.8,5028.8,5026.3,5026.4
XAUUSD,20260216,030700,5026.2,5026.4,5025.6,5026.3
XAUUSD,20260216,030800,5026.4,5026.6,5024.3,5024.3
XAUUSD,20260216,030900,5024.1,5025.5,5023.3,5025.5
XAUUSD,20260216,031000,5025.6,5026.2,5023.8,5023.8
XAUUSD,20260216,031100,5023.5,5024.4,5023.3,5023.5
XAUUSD,20260216,031200,5023.4,5023.4,5021.2,5021.8
XAUUSD,20260216,031300,5022.2,5023.3,5021.7,5023.1
XAUUSD,20260216,031400,5022.7,5022.7,5021.6,5021.6
XAUUSD,20260216,031500,5020.6,5022.2,5020.4,5022.0
XAUUSD,20260216,031600,5021.9,5023.0,5021.9,5022.7
XAUUSD,20260216,031700,5022.8,5024.7,5022.8,5024.7
XAUUSD,20260216,031800,5024.8,5025.8,5024.8,5025.3
XAUUSD,20260216,031900,5025.2,5025.2,5024.4,5024.6
XAUUSD,20260216,032000,5024.5,5024.5,5023.5,5023.5
XAUUSD,20260216,032100,5023.6,5024.0,5023.1,5023.1
XAUUSD,20260216,032200,5023.2,5024.0,5023.0,5023.7
XAUUSD,20260216,032300,5023.8,5024.3,5023.4,5024.3
XAUUSD,20260216,032400,5024.4,5024.5,5023.9,5023.9
XAUUSD,20260216,032500,5024.0,5024.5,5023.5,5023.7
XAUUSD,20260216,032600,5023.8,5023.9,5021.5,5021.7
XAUUSD,20260216,032700,5021.8,5022.1,5020.6,5020.6
XAUUSD,20260216,032800,5020.8,5021.2,5020.4,5020.7
XAUUSD,20260216,032900,5020.6,5020.6,5018.9,5019.5
XAUUSD,20260216,033000,5019.4,5019.7,5019.0,5019.3
XAUUSD,20260216,033100,5019.2,5021.6,5019.2,5021.4
XAUUSD,20260216,033200,5021.5,5021.6,5019.9,5020.2
XAUUSD,20260216,033300,5020.6,5021.5,5020.3,5021.5
XAUUSD,20260216,033400,5021.3,5021.3,5018.6,5020.4
XAUUSD,20260216,033500,5020.7,5021.3,5018.9,5018.9
XAUUSD,20260216,033600,5019.0,5019.0,5011.0,5011.0
XAUUSD,20260216,033700,5010.8,5011.2,5010.1,5011.2
XAUUSD,20260216,033800,5010.9,5010.9,5002.8,5008.1
XAUUSD,20260216,033900,5008.2,5008.2,5006.5,5007.0
XAUUSD,20260216,034000,5007.1,5009.4,5006.6,5008.5
XAUUSD,20260216,034100,5008.9,5009.7,5007.5,5009.4
XAUUSD,20260216,034200,5009.2,5009.2,5003.5,5004.8
XAUUSD,20260216,034300,5005.2,5006.9,5004.4,5005.5
XAUUSD,20260216,034400,5005.2,5005.3,5003.2,5003.6
XAUUSD,20260216,034500,5003.4,5004.8,5002.3,5002.7
XAUUSD,20260216,034600,5002.8,5002.9,4996.4,5001.2
XAUUSD,20260216,034700,5001.0,5001.3,4999.5,4999.5
XAUUSD,20260216,034800,4999.6,5000.7,4998.1,4999.4
XAUUSD,20260216,034900,4999.1,4999.1,4995.1,4997.4
XAUUSD,20260216,035000,4997.6,5001.3,4997.6,4998.4
XAUUSD,20260216,035100,4998.5,4998.7,4994.8,4995.0
XAUUSD,20260216,035200,4995.4,4995.4,4992.4,4993.9
XAUUSD,20260216,035300,4994.0,4996.6,4994.0,4996.3
XAUUSD,20260216,035400,4996.2,4996.8,4993.7,4993.7
XAUUSD,20260216,035500,4993.9,4995.3,4993.9,4994.4
XAUUSD,20260216,035600,4994.5,4996.4,4993.8,4996.4
XAUUSD,20260216,035700,4996.1,4996.5,4995.1,4995.3
XAUUSD,20260216,035800,4994.1,4994.3,4993.8,4994.0
XAUUSD,20260216,035900,4993.9,4994.6,4992.8,4994.6
XAUUSD,20260216,040000,4994.5,4995.4,4993.2,4994.5
XAUUSD,20260216,040100,4994.4,4994.4,4991.0,4992.6
XAUUSD,20260216,040200,4993.1,4993.2,4989.3,4990.3
XAUUSD,20260216,040300,4990.0,4993.9,4989.9,4993.8
XAUUSD,20260216,040400,4993.7,4996.7,4993.7,4996.7
XAUUSD,20260216,040500,4996.8,4997.9,4996.7,4997.4
XAUUSD,20260216,040600,4995.6,4998.5,4995.6,4998.5
XAUUSD,20260216,040700,4999.5,4999.5,4998.6,4998.7
XAUUSD,20260216,040800,4998.8,4998.9,4996.4,4996.7
XAUUSD,20260216,040900,4996.4,4996.6,4993.0,4993.7
XAUUSD,20260216,041000,4993.8,4994.2,4988.8,4991.4
XAUUSD,20260216,041100,4991.5,4993.6,4991.3,4993.5
XAUUSD,20260216,041200,4993.7,4995.3,4993.7,4994.8
XAUUSD,20260216,041300,4994.7,4995.7,4994.6,4995.5
XAUUSD,20260216,041400,4994.3,4994.3,4993.0,4993.9
XAUUSD,20260216,041500,4993.8,4997.2,4993.8,4997.2
XAUUSD,20260216,041600,4997.1,4997.3,4996.2,4996.6
XAUUSD,20260216,041700,4996.5,4996.6,4995.7,4996.4
XAUUSD,20260216,041800,4996.3,4997.4,4996.3,4996.5
XAUUSD,20260216,041900,4996.4,4997.4,4995.7,4997.4
XAUUSD,20260216,042000,4997.5,4998.2,4996.6,4997.3
XAUUSD,20260216,042100,4997.1,4997.2,4993.9,4995.0
XAUUSD,20260216,042200,4994.5,4996.6,4994.3,4996.0
XAUUSD,20260216,042300,4995.6,4997.0,4995.3,4995.4
XAUUSD,20260216,042400,4995.5,4996.6,4995.5,4996.1
XAUUSD,20260216,042500,4996.2,4997.0,4996.2,4997.0
XAUUSD,20260216,042600,4996.8,4997.2,4995.9,4997.2
XAUUSD,20260216,042700,4997.1,4997.9,4996.8,4997.6
XAUUSD,20260216,042800,4997.3,4997.7,4995.4,4995.4
XAUUSD,20260216,042900,4995.5,4997.1,4995.4,4996.0
XAUUSD,20260216,043000,4995.6,4995.6,4994.6,4994.8
XAUUSD,20260216,043100,4994.7,4996.4,4994.4,4994.4
XAUUSD,20260216,043200,4994.5,4994.6,4992.5,4994.3
XAUUSD,20260216,043300,4994.0,4995.7,4994.0,4995.7
XAUUSD,20260216,043400,4995.8,4995.8,4994.4,4994.7
XAUUSD,20260216,043500,4994.8,4995.1,4994.4,4994.8
XAUUSD,20260216,043600,4994.9,4995.7,4994.7,4995.5
XAUUSD,20260216,043700,4995.1,4995.1,4992.9,4993.1
XAUUSD,20260216,043800,4993.2,4993.2,4989.1,4989.4
XAUUSD,20260216,043900,4989.3,4991.4,4989.2,4990.9
XAUUSD,20260216,044000,4991.0,4991.0,4989.9,4990.6
XAUUSD,20260216,044100,4990.7,4993.8,4990.1,4993.5
XAUUSD,20260216,044200,4993.4,4993.4,4990.9,4991.1
XAUUSD,20260216,044300,4990.5,4990.9,4990.0,4990.1
XAUUSD,20260216,044400,4990.0,4991.8,4989.7,4991.5
XAUUSD,20260216,044500,4991.4,4991.4,4990.4,4990.9
XAUUSD,20260216,044600,4990.8,4990.8,4988.8,4988.9
XAUUSD,20260216,044700,4989.2,4991.9,4989.2,4991.3
XAUUSD,20260216,044800,4991.6,4992.8,4991.5,4991.5
XAUUSD,20260216,044900,4990.2,4990.8,4988.6,4989.0
XAUUSD,20260216,045000,4989.1,4989.1,4979.0,4984.5
XAUUSD,20260216,045100,4985.3,4988.6,4984.5,4988.2
XAUUSD,20260216,045200,4988.1,4990.3,4987.9,4990.2
XAUUSD,20260216,045300,4990.1,4993.1,4990.0,4992.5
XAUUSD,20260216,045400,4991.6,4993.4,4990.5,4990.6
XAUUSD,20260216,045500,4990.7,4992.0,4990.0,4991.5
XAUUSD,20260216,045600,4991.2,4991.3,4990.7,4991.3
XAUUSD,20260216,045700,4991.2,4992.1,4990.8,4990.8
XAUUSD,20260216,045800,4990.6,4990.6,4989.2,4989.8
XAUUSD,20260216,045900,4989.7,4989.7,4988.0,4989.4
XAUUSD,20260216,050000,4989.2,4989.3,4987.4,4987.5
XAUUSD,20260216,050100,4987.4,4990.7,4986.5,4990.7
XAUUSD,20260216,050200,4990.9,4991.6,4990.2,4990.2
XAUUSD,20260216,050300,4990.1,4990.3,4989.8,4990.0
XAUUSD,20260216,050400,4989.9,4990.0,4987.7,4987.7
XAUUSD,20260216,050500,4987.6,4988.2,4987.1,4988.0
XAUUSD,20260216,050600,4987.9,4987.9,4982.5,4982.5
XAUUSD,20260216,050700,4982.4,4984.5,4980.2,4983.6
XAUUSD,20260216,050800,4983.7,4983.7,4980.4,4982.4
XAUUSD,20260216,050900,4982.0,4982.0,4976.8,4978.5
XAUUSD,20260216,051000,4978.3,4978.4,4975.4,4976.9
XAUUSD,20260216,051100,4976.8,4976.8,4973.8,4975.3
XAUUSD,20260216,051200,4975.4,4979.8,4975.4,4978.6
XAUUSD,20260216,051300,4978.5,4978.5,4973.8,4973.8
XAUUSD,20260216,051400,4973.7,4976.3,4973.5,4974.5
XAUUSD,20260216,051500,4975.0,4977.1,4975.0,4977.1
XAUUSD,20260216,051600,4976.5,4976.9,4974.6,4974.6
XAUUSD,20260216,051700,4974.5,4976.0,4974.4,4975.2
XAUUSD,20260216,051800,4975.0,4975.7,4974.7,4975.5
XAUUSD,20260216,051900,4975.6,4975.6,4974.2,4975.1
XAUUSD,20260216,052000,4975.6,4976.4,4974.4,4974.5
XAUUSD,20260216,052100,4974.6,4974.8,4973.5,4974.4
XAUUSD,20260216,052200,4974.3,4974.9,4973.4,4973.9
XAUUSD,20260216,052300,4973.8,4976.5,4973.6,4976.4
XAUUSD,20260216,052400,4976.3,4977.9,4976.2,4977.2
XAUUSD,20260216,052500,4977.1,4979.2,4977.1,4978.0
XAUUSD,20260216,052600,4977.6,4977.7,4976.8,4977.6
XAUUSD,20260216,052700,4978.0,4979.5,4978.0,4979.2
XAUUSD,20260216,052800,4979.1,4979.4,4978.7,4979.0
XAUUSD,20260216,052900,4979.1,4979.2,4978.6,4978.9
XAUUSD,20260216,053000,4979.0,4979.0,4976.7,4976.7
XAUUSD,20260216,053100,4976.1,4977.9,4975.8,4976.6
XAUUSD,20260216,053200,4976.4,4976.5,4973.9,4974.6
XAUUSD,20260216,053300,4974.5,4975.4,4974.2,4974.6
XAUUSD,20260216,053400,4974.7,4974.8,4973.8,4974.6
XAUUSD,20260216,053500,4974.7,4974.9,4974.0,4974.0
XAUUSD,20260216,053600,4973.9,4974.5,4973.7,4974.1
XAUUSD,20260216,053700,4974.0,4975.7,4973.9,4975.1
XAUUSD,20260216,053800,4975.0,4975.3,4974.5,4974.7
XAUUSD,20260216,053900,4974.8,4975.0,4973.5,4973.6
XAUUSD,20260216,054000,4973.7,4974.2,4973.6,4974.2
XAUUSD,20260216,054100,4974.4,4974.7,4973.8,4973.8
XAUUSD,20260216,054200,4973.7,4973.9,4973.5,4973.6
XAUUSD,20260216,054300,4973.7,4974.0,4973.7,4974.0
XAUUSD,20260216,054400,4974.1,4976.8,4973.7,4976.2
XAUUSD,20260216,054500,4974.7,4976.6,4974.7,4976.0
XAUUSD,20260216,054600,4975.9,4978.5,4975.8,4978.1
XAUUSD,20260216,054700,4977.8,4978.3,4977.5,4977.7
XAUUSD,20260216,054800,4977.6,4978.2,4977.1,4978.2
XAUUSD,20260216,054900,4978.1,4978.1,4977.2,4977.5
XAUUSD,20260216,055000,4977.4,4978.6,4977.3,4978.1
XAUUSD,20260216,055100,4978.2,4979.5,4978.1,4979.5
XAUUSD,20260216,055200,4979.6,4979.8,4978.5,4978.7
XAUUSD,20260216,055300,4978.8,4978.8,4976.3,4977.2
XAUUSD,20260216,055400,4977.3,4977.9,4977.3,4977.9
XAUUSD,20260216,055500,4978.0,4979.3,4977.6,4978.9
XAUUSD,20260216,055600,4978.8,4978.9,4978.3,4978.6
XAUUSD,20260216,055700,4978.4,4978.4,4975.4,4975.4
XAUUSD,20260216,055800,4975.0,4975.0,4974.1,4974.4
XAUUSD,20260216,055900,4974.5,4976.5,4974.5,4975.5
XAUUSD,20260216,060000,4975.4,4977.2,4975.0,4976.8
XAUUSD,20260216,060100,4976.7,4976.8,4976.2,4976.3
XAUUSD,20260216,060200,4976.5,4977.1,4976.0,4977.0
XAUUSD,20260216,060300,4976.9,4976.9,4973.9,4975.0
XAUUSD,20260216,060400,4974.8,4974.8,4966.5,4972.4
XAUUSD,20260216,060500,4974.0,4977.6,4973.5,4977.6
XAUUSD,20260216,060600,4977.0,4981.9,4976.9,4981.9
XAUUSD,20260216,060700,4981.2,4984.2,4979.9,4980.9
XAUUSD,20260216,060800,4980.8,4982.0,4978.4,4979.9
XAUUSD,20260216,060900,4980.0,4983.4,4980.0,4983.1
XAUUSD,20260216,061000,4983.2,4983.7,4982.1,4983.2
XAUUSD,20260216,061100,4983.1,4983.1,4980.6,4981.6
XAUUSD,20260216,061200,4981.4,4981.9,4980.3,4981.6
XAUUSD,20260216,061300,4982.1,4983.3,4981.6,4983.3
XAUUSD,20260216,061400,4984.0,4985.2,4984.0,4985.0
XAUUSD,20260216,061500,4984.9,4984.9,4982.8,4983.2
XAUUSD,20260216,061600,4983.1,4984.0,4983.1,4983.4
XAUUSD,20260216,061700,4983.5,4985.2,4983.5,4984.0
XAUUSD,20260216,061800,4984.1,4986.1,4983.5,4985.0
XAUUSD,20260216,061900,4985.1,4986.8,4984.6,4986.3
XAUUSD,20260216,062000,4986.4,4986.7,4986.1,4986.1
XAUUSD,20260216,062100,4986.3,4986.5,4985.3,4985.3
XAUUSD,20260216,062200,4985.1,4985.1,4984.8,4984.8
XAUUSD,20260216,062300,4984.7,4986.5,4984.1,4986.4
XAUUSD,20260216,062400,4986.5,4986.5,4984.9,4985.1
XAUUSD,20260216,062500,4985.2,4986.4,4985.2,4986.3
XAUUSD,20260216,062600,4986.2,4988.3,4986.2,4988.2
XAUUSD,20260216,062700,4988.1,4988.1,4986.9,4987.2
XAUUSD,20260216,062800,4987.1,4987.2,4985.2,4985.3
XAUUSD,20260216,062900,4985.4,4986.6,4985.1,4986.3
XAUUSD,20260216,063000,4986.2,4987.0,4986.0,4986.3
XAUUSD,20260216,063100,4986.4,4989.6,4986.4,4988.5
XAUUSD,20260216,063200,4988.4,4988.4,4987.4,4988.1
XAUUSD,20260216,063300,4988.0,4988.0,4987.2,4987.3
XAUUSD,20260216,063400,4987.2,4987.2,4985.1,4985.1
XAUUSD,20260216,063500,4985.0,4985.4,4984.6,4985.3
XAUUSD,20260216,063600,4985.4,4985.6,4984.9,4985.2
XAUUSD,20260216,063700,4985.1,4985.1,4984.7,4984.7
XAUUSD,20260216,063800,4984.8,4985.7,4984.8,4985.7
XAUUSD,20260216,063900,4986.1,4986.2,4985.0,4985.2
XAUUSD,20260216,064000,4984.4,4984.7,4984.0,4984.4
XAUUSD,20260216,064100,4984.7,4985.6,4983.1,4985.6
XAUUSD,20260216,064200,4985.5,4985.7,4984.6,4985.2
XAUUSD,20260216,064300,4985.3,4985.3,4984.9,4985.2
XAUUSD,20260216,064400,4985.5,4985.5,4984.8,4984.9
XAUUSD,20260216,064500,4984.8,4986.0,4984.4,4985.7
XAUUSD,20260216,064600,4985.6,4987.3,4985.1,4987.3
XAUUSD,20260216,064700,4987.4,4987.5,4986.3,4986.4
XAUUSD,20260216,064800,4986.3,4986.9,4986.2,4986.9
XAUUSD,20260216,064900,4987.0,4988.8,4986.1,4988.8
XAUUSD,20260216,065000,4988.7,4988.7,4986.8,4986.8
XAUUSD,20260216,065100,4986.7,4987.0,4986.3,4986.4
XAUUSD,20260216,065200,4986.3,4986.8,4985.2,4986.8
XAUUSD,20260216,065300,4986.7,4988.3,4986.5,4988.1
XAUUSD,20260216,065400,4988.0,4989.4,4987.2,4989.2
XAUUSD,20260216,065500,4989.1,4989.6,4988.3,4989.0
XAUUSD,20260216,065600,4988.8,4989.1,4988.1,4989.1
XAUUSD,20260216,065700,4989.3,4990.1,4989.3,4990.1
XAUUSD,20260216,065800,4989.9,4989.9,4988.9,4989.6
XAUUSD,20260216,065900,4989.8,4990.3,4989.3,4989.9
XAUUSD,20260216,070000,4989.8,4990.2,4989.6,4990.2
XAUUSD,20260216,070100,4990.3,4990.6,4989.9,4990.5
XAUUSD,20260216,070200,4990.3,4990.5,4990.0,4990.1
XAUUSD,20260216,070300,4990.3,4990.8,4990.2,4990.8
XAUUSD,20260216,070400,4991.0,4992.5,4991.0,4991.4
XAUUSD,20260216,070500,4991.3,4991.3,4988.3,4988.4
XAUUSD,20260216,070600,4988.5,4989.6,4988.4,4989.1
XAUUSD,20260216,070700,4988.8,4989.4,4988.6,4988.7
XAUUSD,20260216,070800,4988.6,4988.8,4988.6,4988.7
XAUUSD,20260216,070900,4988.4,4988.6,4987.5,4988.2
XAUUSD,20260216,071000,4988.3,4989.6,4988.3,4989.0
XAUUSD,20260216,071100,4989.2,4989.6,4989.2,4989.6
XAUUSD,20260216,071200,4989.7,4989.7,4989.4,4989.6
XAUUSD,20260216,071300,4989.5,4989.6,4989.0,4989.1
XAUUSD,20260216,071400,4989.2,4990.1,4989.2,4990.0
XAUUSD,20260216,071500,4990.1,4990.2,4989.6,4990.0
XAUUSD,20260216,071600,4990.1,4990.5,4990.1,4990.4
XAUUSD,20260216,071700,4990.2,4990.3,4989.6,4989.7
XAUUSD,20260216,071800,4989.5,4989.5,4985.3,4985.3
XAUUSD,20260216,071900,4985.0,4986.7,4985.0,4986.6
XAUUSD,20260216,072000,4986.7,4986.9,4985.4,4986.6
XAUUSD,20260216,072100,4986.7,4988.6,4986.7,4988.4
XAUUSD,20260216,072200,4988.7,4989.7,4988.7,4989.5
XAUUSD,20260216,072300,4989.6,4989.6,4988.8,4989.1
XAUUSD,20260216,072400,4989.0,4990.3,4989.0,4990.3
XAUUSD,20260216,072500,4990.4,4990.6,4989.8,4990.4
XAUUSD,20260216,072600,4990.2,4991.5,4990.1,4991.3
XAUUSD,20260216,072700,4991.2,4992.3,4990.8,4992.1
XAUUSD,20260216,072800,4992.0,4993.7,4991.8,4992.4
XAUUSD,20260216,072900,4992.5,4993.3,4991.9,4993.3
XAUUSD,20260216,073000,4993.2,4994.5,4992.8,4993.0
XAUUSD,20260216,073100,4993.2,4993.2,4991.2,4992.4
XAUUSD,20260216,073200,4992.5,4993.1,4991.2,4991.4
XAUUSD,20260216,073300,4991.3,4991.4,4990.5,4990.9
XAUUSD,20260216,073400,4991.2,4991.8,4991.1,4991.7
XAUUSD,20260216,073500,4991.8,4992.5,4991.7,4992.4
XAUUSD,20260216,073600,4992.3,4994.0,4991.9,4993.9
XAUUSD,20260216,073700,4993.8,4994.4,4993.3,4993.6
XAUUSD,20260216,073800,4993.7,4994.0,4993.1,4993.1
XAUUSD,20260216,073900,4993.0,4995.2,4993.0,4995.2
XAUUSD,20260216,074000,4995.6,4997.3,4995.6,4997.3
XAUUSD,20260216,074100,4997.4,4998.1,4996.8,4997.5
XAUUSD,20260216,074200,4997.6,4997.9,4996.6,4996.9
XAUUSD,20260216,074300,4996.8,4997.7,4996.4,4997.6
XAUUSD,20260216,074400,4997.5,4997.6,4996.8,4997.5
XAUUSD,20260216,074500,4997.6,5002.9,4997.4,5002.6
XAUUSD,20260216,074600,5002.2,5002.4,5000.7,5001.4
XAUUSD,20260216,074700,5001.3,5001.3,5000.2,5000.6
XAUUSD,20260216,074800,5000.7,5000.7,4999.0,4999.4
XAUUSD,20260216,074900,4999.5,4999.6,4998.5,4998.5
XAUUSD,20260216,075000,4998.4,4998.4,4997.8,4997.8
XAUUSD,20260216,075100,4997.7,4997.8,4996.8,4997.8
XAUUSD,20260216,075200,4997.7,4998.0,4997.2,4997.4
XAUUSD,20260216,075300,4997.6,4998.2,4996.9,4997.9
XAUUSD,20260216,075400,4998.0,4998.0,4996.0,4996.0
XAUUSD,20260216,075500,4995.9,4996.5,4995.5,4996.0
XAUUSD,20260216,075600,4996.1,4996.6,4996.0,4996.5
XAUUSD,20260216,075700,4996.4,4996.4,4996.2,4996.2
XAUUSD,20260216,075800,4996.1,4996.1,4995.1,4995.5
XAUUSD,20260216,075900,4995.4,4995.6,4995.0,4995.1
XAUUSD,20260216,080000,4995.0,4995.1,4994.6,4994.6
XAUUSD,20260216,080100,4994.7,4994.7,4992.4,4993.9
XAUUSD,20260216,080200,4994.1,4995.2,4994.0,4994.4
XAUUSD,20260216,080300,4993.5,4994.1,4993.3,4993.6
XAUUSD,20260216,080400,4993.5,4994.7,4992.5,4994.1
XAUUSD,20260216,080500,4994.3,4994.3,4991.4,4992.0
XAUUSD,20260216,080600,4991.3,4991.4,4989.2,4990.6
XAUUSD,20260216,080700,4990.5,4991.2,4990.0,4991.1
XAUUSD,20260216,080800,4991.0,4994.7,4991.0,4994.7
XAUUSD,20260216,080900,4994.8,4996.1,4994.0,4996.1
XAUUSD,20260216,081000,4996.2,4997.4,4995.8,4997.3
XAUUSD,20260216,081100,4997.4,4997.6,4995.7,4996.2
XAUUSD,20260216,081200,4996.0,4996.2,4994.7,4994.8
XAUUSD,20260216,081300,4994.6,4996.0,4994.1,4995.3
XAUUSD,20260216,081400,4995.2,4995.6,4995.1,4995.6
XAUUSD,20260216,081500,4996.1,4997.2,4996.1,4996.3
XAUUSD,20260216,081600,4996.2,4996.3,4995.8,4995.9
XAUUSD,20260216,081700,4995.1,4995.1,4994.4,4994.4
XAUUSD,20260216,081800,4994.5,4994.8,4994.1,4994.7
XAUUSD,20260216,081900,4994.6,4995.3,4994.6,4995.3
XAUUSD,20260216,082000,4995.5,4996.1,4995.4,4995.7
XAUUSD,20260216,082100,4995.6,4996.6,4995.3,4996.5
XAUUSD,20260216,082200,4996.4,4996.8,4995.7,4996.6
XAUUSD,20260216,082300,4996.7,4996.8,4995.9,4996.7
XAUUSD,20260216,082400,4996.6,4996.9,4996.4,4996.7
XAUUSD,20260216,082500,4996.6,4996.9,4996.2,4996.7
XAUUSD,20260216,082600,4996.8,4998.3,4996.7,4998.0
XAUUSD,20260216,082700,4997.9,4999.3,4997.9,4998.6
XAUUSD,20260216,082800,4998.7,4999.0,4997.4,4997.8
XAUUSD,20260216,082900,4997.4,4998.0,4996.9,4997.7
XAUUSD,20260216,083000,4997.9,4998.0,4997.8,4998.0
XAUUSD,20260216,083100,4998.1,4998.1,4997.3,4997.6
XAUUSD,20260216,083200,4997.7,4997.7,4997.1,4997.2
XAUUSD,20260216,083300,4997.3,4998.0,4997.3,4997.9
XAUUSD,20260216,083400,4998.0,4999.2,4997.9,4998.0
XAUUSD,20260216,083500,4998.3,5000.0,4997.6,4999.6
XAUUSD,20260216,083600,4999.5,4999.5,4998.4,4998.4
XAUUSD,20260216,083700,4998.5,4999.4,4998.5,4999.1
XAUUSD,20260216,083800,4999.0,4999.3,4998.7,4999.0
XAUUSD,20260216,083900,4999.1,5000.5,4999.0,4999.4
XAUUSD,20260216,084000,4999.6,5000.4,4999.5,5000.1
XAUUSD,20260216,084100,5000.0,5001.1,4999.6,5001.0
XAUUSD,20260216,084200,5001.5,5002.9,5001.5,5002.2
XAUUSD,20260216,084300,5002.1,5003.1,5001.7,5002.9
XAUUSD,20260216,084400,5002.8,5005.5,5002.8,5005.0
XAUUSD,20260216,084500,5004.9,5005.1,5000.9,5001.5
XAUUSD,20260216,084600,5001.2,5002.3,5000.9,5001.6
XAUUSD,20260216,084700,5001.7,5006.0,5001.6,5005.3
XAUUSD,20260216,084800,5005.4,5009.9,5005.4,5007.6
XAUUSD,20260216,084900,5007.7,5007.9,5004.0,5006.2
XAUUSD,20260216,085000,5006.3,5008.2,5006.3,5008.0
XAUUSD,20260216,085100,5008.1,5009.3,5006.2,5006.8
XAUUSD,20260216,085200,5007.4,5007.7,5006.5,5006.9
XAUUSD,20260216,085300,5007.0,5007.9,5007.0,5007.7
XAUUSD,20260216,085400,5007.8,5007.8,5007.0,5007.4
XAUUSD,20260216,085500,5007.5,5007.6,5006.2,5006.7
XAUUSD,20260216,085600,5006.8,5007.5,5004.0,5004.0
XAUUSD,20260216,085700,5004.1,5005.3,5004.0,5005.1
XAUUSD,20260216,085800,5005.0,5006.1,5003.5,5004.7
XAUUSD,20260216,085900,5004.8,5007.4,5004.8,5007.4
XAUUSD,20260216,090000,5007.5,5007.6,5006.8,5006.9
XAUUSD,20260216,090100,5007.1,5008.8,5006.7,5008.5
XAUUSD,20260216,090200,5008.6,5008.7,5007.5,5008.1
XAUUSD,20260216,090300,5008.2,5011.1,5008.1,5011.0
XAUUSD,20260216,090400,5011.1,5012.9,5010.8,5011.7
XAUUSD,20260216,090500,5012.0,5012.1,5010.2,5010.3
XAUUSD,20260216,090600,5009.9,5012.0,5009.1,5010.8
XAUUSD,20260216,090700,5010.9,5011.5,5010.5,5011.3
XAUUSD,20260216,090800,5011.2,5011.3,5008.8,5009.1
XAUUSD,20260216,090900,5009.0,5009.2,5007.2,5007.2
XAUUSD,20260216,091000,5007.3,5007.6,5005.7,5006.0
XAUUSD,20260216,091100,5005.9,5005.9,5002.8,5003.6
XAUUSD,20260216,091200,5003.7,5004.5,5002.9,5004.5
XAUUSD,20260216,091300,5004.6,5004.6,5001.0,5001.9
XAUUSD,20260216,091400,5001.4,5003.6,4998.9,4998.9
XAUUSD,20260216,091500,4998.4,4999.6,4996.5,4998.3
XAUUSD,20260216,091600,4997.8,5000.1,4997.6,4999.9
XAUUSD,20260216,091700,4999.7,4999.7,4997.6,4997.6
XAUUSD,20260216,091800,4997.7,4999.7,4995.7,4999.3
XAUUSD,20260216,091900,4999.4,5002.7,4999.4,5002.7
XAUUSD,20260216,092000,5002.6,5002.6,5001.6,5001.9
XAUUSD,20260216,092100,5002.0,5003.2,5001.6,5003.2
XAUUSD,20260216,092200,5003.1,5005.6,5002.7,5004.6
XAUUSD,20260216,092300,5004.5,5004.6,5003.4,5003.4
XAUUSD,20260216,092400,5003.3,5003.6,5000.7,5000.7
XAUUSD,20260216,092500,5001.0,5002.3,5001.0,5002.3
XAUUSD,20260216,092600,5002.4,5005.2,5002.4,5005.1
XAUUSD,20260216,092700,5005.0,5005.0,5003.7,5003.8
XAUUSD,20260216,092800,5003.9,5005.8,5003.9,5004.3
XAUUSD,20260216,092900,5004.5,5005.4,5004.5,5005.4
XAUUSD,20260216,093000,5005.3,5006.2,5004.7,5006.0
XAUUSD,20260216,093100,5006.1,5006.3,5005.6,5006.1
XAUUSD,20260216,093200,5006.0,5006.8,5006.0,5006.8
XAUUSD,20260216,093300,5006.7,5007.9,5006.0,5006.0
XAUUSD,20260216,093400,5005.9,5006.5,5005.4,5006.2
XAUUSD,20260216,093500,5006.3,5007.2,5005.8,5006.1
XAUUSD,20260216,093600,5006.2,5007.6,5005.9,5006.0
XAUUSD,20260216,093700,5005.9,5006.8,5005.9,5006.4
XAUUSD,20260216,093800,5006.1,5006.9,5005.9,5006.8
XAUUSD,20260216,093900,5006.9,5007.6,5006.6,5007.5
XAUUSD,20260216,094000,5008.1,5008.4,5006.7,5006.8
XAUUSD,20260216,094100,5006.9,5007.3,5006.1,5006.1
XAUUSD,20260216,094200,5006.0,5006.3,5004.8,5006.3
XAUUSD,20260216,094300,5006.4,5006.6,5005.6,5006.3
XAUUSD,20260216,094400,5006.4,5006.9,5006.3,5006.7
XAUUSD,20260216,094500,5006.3,5006.5,5006.1,5006.4
XAUUSD,20260216,094600,5006.3,5006.8,5006.3,5006.8
XAUUSD,20260216,094700,5006.7,5007.2,5006.5,5007.2
XAUUSD,20260216,094800,5007.1,5007.3,5005.8,5005.8
XAUUSD,20260216,094900,5005.7,5005.7,5004.5,5004.8
XAUUSD,20260216,095000,5004.9,5005.2,5003.4,5004.0
XAUUSD,20260216,095100,5004.1,5005.4,5003.7,5005.1
XAUUSD,20260216,095200,5005.2,5006.2,5005.0,5006.2
XAUUSD,20260216,095300,5006.1,5006.1,5005.7,5005.9
XAUUSD,20260216,095400,5005.8,5006.0,5005.2,5005.8
XAUUSD,20260216,095500,5005.7,5006.6,5005.4,5006.6
XAUUSD,20260216,095600,5006.8,5007.0,5006.6,5006.8
XAUUSD,20260216,095700,5006.1,5007.9,5006.1,5007.8
XAUUSD,20260216,095800,5007.6,5008.2,5007.2,5007.8
XAUUSD,20260216,095900,5007.9,5009.8,5007.9,5009.8
XAUUSD,20260216,100000,5009.7,5009.9,5007.8,5007.8
XAUUSD,20260216,100100,5007.9,5008.9,5007.7,5008.5
XAUUSD,20260216,100200,5008.6,5010.5,5008.6,5010.2
XAUUSD,20260216,100300,5010.3,5011.5,5010.2,5011.5
XAUUSD,20260216,100400,5011.6,5014.5,5011.6,5013.2
XAUUSD,20260216,100500,5013.3,5013.3,5012.0,5012.4
XAUUSD,20260216,100600,5012.6,5012.6,5011.2,5011.2
XAUUSD,20260216,100700,5011.1,5011.8,5011.0,5011.2
XAUUSD,20260216,100800,5011.3,5011.6,5011.2,5011.5
XAUUSD,20260216,100900,5011.6,5011.6,5010.2,5010.3
XAUUSD,20260216,101000,5010.2,5010.9,5010.1,5010.9
XAUUSD,20260216,101100,5010.8,5011.3,5010.7,5011.0
XAUUSD,20260216,101200,5011.2,5011.7,5011.0,5011.0
XAUUSD,20260216,101300,5011.3,5011.9,5010.5,5010.5
XAUUSD,20260216,101400,5010.4,5010.5,5008.1,5008.4
XAUUSD,20260216,101500,5008.8,5010.9,5008.6,5010.9
XAUUSD,20260216,101600,5011.0,5013.2,5011.0,5013.2
XAUUSD,20260216,101700,5013.1,5015.0,5013.1,5014.4
XAUUSD,20260216,101800,5014.3,5015.7,5014.2,5014.9
XAUUSD,20260216,101900,5014.7,5015.6,5014.5,5015.2
XAUUSD,20260216,102000,5015.3,5015.3,5014.6,5014.9
XAUUSD,20260216,102100,5015.1,5015.2,5014.5,5014.6
XAUUSD,20260216,102200,5014.5,5014.9,5014.1,5014.8
XAUUSD,20260216,102300,5014.7,5014.8,5014.2,5014.3
XAUUSD,20260216,102400,5014.2,5014.2,5012.3,5012.8
XAUUSD,20260216,102500,5012.9,5013.0,5011.1,5013.0
XAUUSD,20260216,102600,5012.8,5014.1,5012.6,5013.4
XAUUSD,20260216,102700,5013.6,5013.6,5012.5,5012.6
XAUUSD,20260216,102800,5012.5,5013.2,5012.5,5013.1
XAUUSD,20260216,102900,5013.2,5013.7,5012.9,5012.9
XAUUSD,20260216,103000,5012.8,5013.5,5012.8,5013.3
XAUUSD,20260216,103100,5013.2,5013.3,5012.5,5013.2
XAUUSD,20260216,103200,5013.3,5013.3,5012.8,5013.0
XAUUSD,20260216,103300,5012.9,5013.1,5010.5,5010.7
XAUUSD,20260216,103400,5010.6,5011.0,5010.4,5010.7
XAUUSD,20260216,103500,5010.6,5010.6,5010.0,5010.1
XAUUSD,20260216,103600,5010.5,5012.0,5010.5,5011.4
XAUUSD,20260216,103700,5011.3,5011.6,5010.9,5010.9
XAUUSD,20260216,103800,5011.0,5012.2,5011.0,5012.2
XAUUSD,20260216,103900,5012.3,5014.1,5012.3,5013.8
XAUUSD,20260216,104000,5013.7,5014.2,5012.9,5014.0
XAUUSD,20260216,104100,5013.9,5014.5,5013.5,5014.0
XAUUSD,20260216,104200,5013.9,5014.1,5013.9,5014.0
XAUUSD,20260216,104300,5013.9,5013.9,5012.9,5013.1
XAUUSD,20260216,104400,5013.2,5013.2,5011.8,5011.8
XAUUSD,20260216,104500,5011.7,5011.7,5010.2,5010.4
XAUUSD,20260216,104600,5010.3,5010.3,5008.5,5009.7
XAUUSD,20260216,104700,5009.8,5011.5,5009.7,5011.5
XAUUSD,20260216,104800,5011.6,5013.4,5011.6,5013.3
XAUUSD,20260216,104900,5013.2,5014.9,5013.0,5014.5
XAUUSD,20260216,105000,5014.0,5014.7,5014.0,5014.5
XAUUSD,20260216,105100,5014.6,5015.7,5014.6,5015.6
XAUUSD,20260216,105200,5015.5,5016.9,5015.4,5015.9
XAUUSD,20260216,105300,5016.1,5016.2,5015.1,5015.9
XAUUSD,20260216,105400,5015.8,5015.9,5014.3,5014.3
XAUUSD,20260216,105500,5014.4,5016.4,5014.4,5015.6
XAUUSD,20260216,105600,5015.5,5016.6,5014.7,5016.5
XAUUSD,20260216,105700,5016.8,5016.8,5015.2,5015.2
XAUUSD,20260216,105800,5015.1,5015.1,5014.6,5014.9
XAUUSD,20260216,105900,5015.0,5015.0,5013.5,5013.7
XAUUSD,20260216,110000,5013.6,5013.6,5013.1,5013.3
XAUUSD,20260216,110100,5013.2,5013.4,5013.1,5013.4
XAUUSD,20260216,110200,5013.5,5014.9,5013.5,5014.8
XAUUSD,20260216,110300,5014.7,5016.9,5014.7,5015.2
XAUUSD,20260216,110400,5015.1,5015.1,5013.8,5013.8
XAUUSD,20260216,110500,5013.7,5013.7,5013.0,5013.0
XAUUSD,20260216,110600,5012.9,5012.9,5010.5,5011.3
XAUUSD,20260216,110700,5011.4,5011.4,5010.1,5010.1
XAUUSD,20260216,110800,5010.2,5011.7,5010.1,5011.1
XAUUSD,20260216,110900,5011.0,5011.9,5011.0,5011.6
XAUUSD,20260216,111000,5011.7,5011.9,5011.7,5011.7
XAUUSD,20260216,111100,5011.6,5011.7,5011.0,5011.2
XAUUSD,20260216,111200,5011.1,5011.1,5009.0,5009.0
XAUUSD,20260216,111300,5008.8,5008.8,5007.6,5007.6
XAUUSD,20260216,111400,5007.5,5007.8,5006.8,5006.9
XAUUSD,20260216,111500,5006.8,5007.6,5006.8,5007.3
XAUUSD,20260216,111600,5007.4,5009.9,5007.2,5008.8
XAUUSD,20260216,111700,5008.6,5011.8,5007.9,5011.7
XAUUSD,20260216,111800,5011.3,5011.3,5009.5,5010.3
XAUUSD,20260216,111900,5010.4,5010.7,5009.9,5009.9
XAUUSD,20260216,112000,5009.3,5009.4,5007.4,5007.6
XAUUSD,20260216,112100,5007.5,5007.9,5007.5,5007.6
XAUUSD,20260216,112200,5007.7,5008.1,5007.2,5007.2
XAUUSD,20260216,112300,5007.1,5007.2,5004.7,5005.3
XAUUSD,20260216,112400,5005.2,5008.1,5005.1,5008.1
XAUUSD,20260216,112500,5008.3,5009.6,5008.3,5009.5
XAUUSD,20260216,112600,5009.7,5009.9,5009.5,5009.5
XAUUSD,20260216,112700,5009.4,5010.1,5008.9,5008.9
XAUUSD,20260216,112800,5008.8,5009.1,5008.4,5008.4
XAUUSD,20260216,112900,5008.5,5008.5,5007.7,5008.3
XAUUSD,20260216,113000,5008.2,5008.2,5004.9,5004.9
XAUUSD,20260216,113100,5004.8,5006.0,5000.6,5006.0
XAUUSD,20260216,113200,5006.1,5006.1,5003.2,5004.8
XAUUSD,20260216,113300,5004.9,5005.0,5003.0,5004.8
XAUUSD,20260216,113400,5004.9,5006.1,5004.5,5005.3
XAUUSD,20260216,113500,5005.8,5006.1,5005.0,5006.1
XAUUSD,20260216,113600,5006.0,5009.5,5005.5,5009.5
XAUUSD,20260216,113700,5009.4,5009.4,5005.5,5005.5
XAUUSD,20260216,113800,5005.4,5005.6,5004.8,5005.3
XAUUSD,20260216,113900,5005.4,5006.5,5005.3,5005.3
XAUUSD,20260216,114000,5005.4,5005.4,5004.1,5004.3
XAUUSD,20260216,114100,5004.1,5004.2,5003.2,5003.4
XAUUSD,20260216,114200,5003.3,5005.8,5003.3,5005.8
XAUUSD,20260216,114300,5005.9,5007.2,5005.9,5007.1
XAUUSD,20260216,114400,5007.0,5007.9,5006.9,5007.8
XAUUSD,20260216,114500,5007.9,5008.3,5007.8,5008.1
XAUUSD,20260216,114600,5008.0,5010.4,5007.8,5010.3
XAUUSD,20260216,114700,5010.1,5010.1,5008.1,5009.7
XAUUSD,20260216,114800,5009.6,5009.6,5008.5,5008.5
XAUUSD,20260216,114900,5008.4,5008.4,5007.6,5007.7
XAUUSD,20260216,115000,5007.8,5008.6,5007.7,5008.1
XAUUSD,20260216,115100,5008.6,5009.4,5007.8,5008.8
XAUUSD,20260216,115200,5008.3,5008.3,5007.9,5007.9
XAUUSD,20260216,115300,5008.0,5008.1,5007.8,5008.0
XAUUSD,20260216,115400,5007.9,5007.9,5007.2,5007.6
XAUUSD,20260216,115500,5007.7,5008.3,5007.7,5008.1
XAUUSD,20260216,115600,5008.0,5008.0,5006.3,5007.2
XAUUSD,20260216,115700,5007.6,5008.0,5007.3,5007.9
XAUUSD,20260216,115800,5007.8,5008.0,5006.4,5006.4
XAUUSD,20260216,115900,5006.5,5007.3,5006.5,5006.8
XAUUSD,20260216,120000,5007.0,5007.1,5005.6,5006.0
XAUUSD,20260216,120100,5005.9,5006.3,5005.3,5005.5
XAUUSD,20260216,120200,5005.6,5005.6,5005.4,5005.4
XAUUSD,20260216,120300,5005.5,5006.8,5004.9,5005.7
XAUUSD,20260216,120400,5005.4,5005.4,5004.6,5004.6
XAUUSD,20260216,120500,5004.5,5004.5,5003.2,5003.7
XAUUSD,20260216,120600,5003.6,5004.1,5003.2,5004.1
XAUUSD,20260216,120700,5004.5,5004.8,5003.7,5003.7
XAUUSD,20260216,120800,5003.6,5003.9,5002.9,5003.8
XAUUSD,20260216,120900,5003.7,5004.0,5003.7,5003.7
XAUUSD,20260216,121000,5003.6,5003.6,5001.5,5001.5
XAUUSD,20260216,121100,5001.4,5001.4,4999.8,5001.0
XAUUSD,20260216,121200,5001.1,5002.3,5001.1,5002.1
XAUUSD,20260216,121300,5002.2,5002.2,5000.9,5000.9
XAUUSD,20260216,121400,5000.7,5000.7,4999.0,5000.1
XAUUSD,20260216,121500,5000.2,5001.0,5000.2,5000.8
XAUUSD,20260216,121600,5000.9,5001.2,4999.8,5000.1
XAUUSD,20260216,121700,5000.2,5003.5,5000.2,5001.9
XAUUSD,20260216,121800,5001.8,5002.1,5001.6,5002.1
XAUUSD,20260216,121900,5002.2,5002.2,5000.2,5001.6
XAUUSD,20260216,122000,5001.7,5003.1,5001.7,5002.6
XAUUSD,20260216,122100,5002.7,5003.0,5001.4,5002.7
XAUUSD,20260216,122200,5002.8,5002.9,5002.4,5002.4
XAUUSD,20260216,122300,5002.5,5002.7,5002.4,5002.7
XAUUSD,20260216,122400,5002.6,5002.6,5002.2,5002.3
XAUUSD,20260216,122500,5002.4,5002.5,5002.3,5002.5
XAUUSD,20260216,122600,5002.4,5002.5,5001.8,5002.5
XAUUSD,20260216,122700,5002.6,5003.0,5002.6,5002.9
XAUUSD,20260216,122800,5003.0,5003.2,5002.9,5003.2
XAUUSD,20260216,122900,5003.3,5004.4,5003.3,5004.4
XAUUSD,20260216,123000,5004.6,5005.3,5003.6,5004.5
XAUUSD,20260216,123100,5004.7,5005.2,5004.3,5004.5
XAUUSD,20260216,123200,5004.7,5005.0,5004.5,5004.6
XAUUSD,20260216,123300,5004.7,5004.7,5003.8,5003.8
XAUUSD,20260216,123400,5003.9,5004.0,5003.2,5003.2
XAUUSD,20260216,123500,5003.3,5003.6,5002.9,5003.6
XAUUSD,20260216,123600,5003.5,5003.5,5002.7,5002.8
XAUUSD,20260216,123700,5002.9,5003.4,5002.9,5003.1
XAUUSD,20260216,123800,5003.2,5003.6,5003.1,5003.5
XAUUSD,20260216,123900,5003.4,5003.4,5003.0,5003.1
XAUUSD,20260216,124000,5003.2,5003.7,5003.2,5003.6
XAUUSD,20260216,124100,5003.7,5003.7,5003.3,5003.3
XAUUSD,20260216,124200,5003.2,5004.6,5003.2,5004.6
XAUUSD,20260216,124300,5004.9,5004.9,5004.1,5004.3
XAUUSD,20260216,124400,5004.5,5005.4,5004.4,5005.4
XAUUSD,20260216,124500,5005.6,5006.6,5004.2,5006.4
XAUUSD,20260216,124600,5006.5,5006.7,5006.3,5006.6
XAUUSD,20260216,124700,5006.7,5007.8,5006.3,5006.3
XAUUSD,20260216,124800,5005.6,5005.8,5004.1,5004.1
XAUUSD,20260216,124900,5004.2,5004.2,5002.6,5002.6
XAUUSD,20260216,125000,5002.4,5002.7,5002.0,5002.4
XAUUSD,20260216,125100,5002.3,5002.7,5002.1,5002.7
XAUUSD,20260216,125200,5002.8,5003.0,5002.4,5002.4
XAUUSD,20260216,125300,5002.2,5005.6,5002.1,5005.3
XAUUSD,20260216,125400,5005.4,5005.7,5005.2,5005.6
XAUUSD,20260216,125500,5005.5,5005.5,5004.5,5004.5
XAUUSD,20260216,125600,5004.4,5004.8,5004.2,5004.6
XAUUSD,20260216,125700,5004.5,5004.9,5004.5,5004.9
XAUUSD,20260216,125800,5004.7,5004.7,5003.9,5003.9
XAUUSD,20260216,125900,5003.8,5003.9,5003.0,5003.8
XAUUSD,20260216,130000,5003.9,5004.6,5003.9,5004.1
XAUUSD,20260216,130100,5004.2,5004.6,5003.8,5004.3
XAUUSD,20260216,130200,5004.4,5004.5,5003.7,5003.7
XAUUSD,20260216,130300,5003.5,5003.8,5002.5,5003.0
XAUUSD,20260216,130400,5002.7,5002.7,5002.1,5002.4
XAUUSD,20260216,130500,5002.5,5003.5,5002.5,5003.5
XAUUSD,20260216,130600,5002.8,5003.7,5002.8,5003.5
XAUUSD,20260216,130700,5003.4,5003.5,5002.5,5003.4
XAUUSD,20260216,130800,5003.3,5003.3,5000.7,5002.0
XAUUSD,20260216,130900,5002.4,5002.6,5002.2,5002.3
XAUUSD,20260216,131000,5002.2,5002.3,5001.3,5002.3
XAUUSD,20260216,131100,5002.2,5002.3,5000.8,5001.1
XAUUSD,20260216,131200,5001.2,5001.6,5001.2,5001.5
XAUUSD,20260216,131300,5001.4,5001.4,4997.9,4998.3
XAUUSD,20260216,131400,4998.4,4999.0,4998.0,4999.0
XAUUSD,20260216,131500,4999.1,4999.2,4997.5,4997.5
XAUUSD,20260216,131600,4997.4,4997.4,4995.7,4997.1
XAUUSD,20260216,131700,4997.2,4997.9,4996.9,4997.5
XAUUSD,20260216,131800,4997.4,4997.8,4996.1,4996.1
XAUUSD,20260216,131900,4996.0,4996.2,4993.1,4995.2
XAUUSD,20260216,132000,4995.4,4999.0,4995.4,4999.0
XAUUSD,20260216,132100,4999.1,4999.1,4998.1,4998.5
XAUUSD,20260216,132200,4998.4,4999.0,4998.3,4998.4
XAUUSD,20260216,132300,4998.5,4998.7,4998.2,4998.6
XAUUSD,20260216,132400,4998.7,4998.7,4998.5,4998.6
XAUUSD,20260216,132500,4998.7,4998.9,4998.7,4998.7
XAUUSD,20260216,132600,4998.6,4998.6,4997.9,4998.1
XAUUSD,20260216,132700,4998.0,4998.6,4997.8,4998.5
XAUUSD,20260216,132800,4998.4,4998.4,4997.0,4997.0
XAUUSD,20260216,132900,4996.9,4997.6,4996.4,4996.6
XAUUSD,20260216,133000,4996.5,4996.6,4995.0,4996.5
XAUUSD,20260216,133100,4996.2,4998.0,4994.9,4998.0
XAUUSD,20260216,133200,4997.9,4997.9,4996.0,4996.1
XAUUSD,20260216,133300,4996.2,5001.9,4996.0,5001.8
XAUUSD,20260216,133400,5001.7,5003.0,5001.0,5003.0
XAUUSD,20260216,133500,5003.1,5006.0,5003.1,5005.6
XAUUSD,20260216,133600,5005.3,5007.9,5005.3,5007.4
XAUUSD,20260216,133700,5006.3,5006.3,5004.4,5004.9
XAUUSD,20260216,133800,5005.0,5005.7,5003.6,5003.6
XAUUSD,20260216,133900,5003.5,5003.5,5002.8,5003.5
XAUUSD,20260216,134000,5003.6,5004.0,5003.1,5003.1
XAUUSD,20260216,134100,5003.0,5003.1,5002.3,5002.6
XAUUSD,20260216,134200,5002.5,5002.8,5001.7,5001.7
XAUUSD,20260216,134300,5001.6,5002.9,5001.6,5002.7
XAUUSD,20260216,134400,5002.8,5002.9,5001.7,5002.0
XAUUSD,20260216,134500,5002.1,5004.5,5002.1,5004.5
XAUUSD,20260216,134600,5004.7,5005.6,5002.4,5003.2
XAUUSD,20260216,134700,5003.1,5003.1,5002.1,5002.2
XAUUSD,20260216,134800,5002.3,5003.2,5002.1,5002.1
XAUUSD,20260216,134900,5002.0,5002.1,5001.7,5002.1
XAUUSD,20260216,135000,5002.2,5002.5,5002.2,5002.5
XAUUSD,20260216,135100,5002.4,5002.4,5001.6,5001.8
XAUUSD,20260216,135200,5001.7,5001.7,5000.8,5000.9
XAUUSD,20260216,135300,5000.8,5001.2,4999.5,5000.2
XAUUSD,20260216,135400,5000.3,5000.8,5000.3,5000.7
XAUUSD,20260216,135500,5000.6,5000.6,5000.0,5000.0
XAUUSD,20260216,135600,5000.1,5000.1,4999.8,4999.8
XAUUSD,20260216,135700,4999.9,5000.6,4999.9,5000.3
XAUUSD,20260216,135800,5000.7,5001.7,5000.7,5001.7
XAUUSD,20260216,135900,5001.9,5002.3,5000.2,5000.5
XAUUSD,20260216,140000,5000.4,5001.3,4999.9,5001.3
XAUUSD,20260216,140100,5002.2,5003.2,5001.3,5001.3
XAUUSD,20260216,140200,5001.0,5002.1,5001.0,5001.8
XAUUSD,20260216,140300,5001.9,5002.6,5001.9,5002.6
XAUUSD,20260216,140400,5002.7,5002.9,5001.5,5002.4
XAUUSD,20260216,140500,5002.5,5003.1,5002.5,5003.1
XAUUSD,20260216,140600,5002.2,5003.2,5001.8,5001.9
XAUUSD,20260216,140700,5002.0,5002.2,5001.5,5001.8
XAUUSD,20260216,140800,5001.7,5001.9,5001.0,5001.1
XAUUSD,20260216,140900,5001.0,5001.6,5000.8,5001.4
XAUUSD,20260216,141000,5001.8,5002.2,5001.3,5002.0
XAUUSD,20260216,141100,5001.9,5002.1,5001.1,5001.1
XAUUSD,20260216,141200,5001.0,5001.2,5000.8,5001.2
XAUUSD,20260216,141300,5001.3,5001.6,5000.7,5000.7
XAUUSD,20260216,141400,5000.6,5000.6,4998.3,4998.8
XAUUSD,20260216,141500,4999.0,4999.1,4997.7,4997.9
XAUUSD,20260216,141600,4997.7,4999.5,4996.6,4996.7
XAUUSD,20260216,141700,4996.8,4997.0,4995.9,4996.0
XAUUSD,20260216,141800,4995.9,5000.1,4995.8,4998.2
XAUUSD,20260216,141900,4998.4,4998.6,4997.6,4997.9
XAUUSD,20260216,142000,4998.0,4998.6,4997.9,4998.6
XAUUSD,20260216,142100,4998.7,5001.7,4998.7,5001.5
XAUUSD,20260216,142200,5001.1,5001.1,4998.6,4998.6
XAUUSD,20260216,142300,4998.8,4999.0,4997.6,4998.2
XAUUSD,20260216,142400,4998.1,4998.9,4997.4,4997.9
XAUUSD,20260216,142500,4998.0,5000.9,4998.0,5000.9
XAUUSD,20260216,142600,5000.8,5001.5,5000.8,5001.0
XAUUSD,20260216,142700,5001.1,5001.1,5000.3,5000.3
XAUUSD,20260216,142800,5000.4,5000.4,4999.7,4999.7
XAUUSD,20260216,142900,4999.3,4999.4,4996.4,4996.4
XAUUSD,20260216,143000,4996.3,4996.3,4993.1,4993.5
XAUUSD,20260216,143100,4993.8,4996.3,4993.8,4995.8
XAUUSD,20260216,143200,4995.9,4997.0,4995.3,4996.4
XAUUSD,20260216,143300,4996.3,4996.8,4995.7,4996.8
XAUUSD,20260216,143400,4996.9,4997.4,4995.6,4995.6
XAUUSD,20260216,143500,4995.2,4996.6,4995.1,4996.4
XAUUSD,20260216,143600,4996.1,4997.7,4996.1,4997.5
XAUUSD,20260216,143700,4997.6,4998.3,4997.1,4998.3
XAUUSD,20260216,143800,4998.2,4998.4,4995.9,4995.9
XAUUSD,20260216,143900,4996.0,4996.0,4992.8,4993.6
XAUUSD,20260216,144000,4993.8,4994.5,4993.7,4993.7
XAUUSD,20260216,144100,4993.6,4994.4,4992.6,4994.4
XAUUSD,20260216,144200,4994.5,4994.9,4994.3,4994.3
XAUUSD,20260216,144300,4994.1,4994.7,4994.1,4994.2
XAUUSD,20260216,144400,4994.1,4995.1,4994.1,4994.8
XAUUSD,20260216,144500,4994.7,4995.0,4994.5,4995.0
XAUUSD,20260216,144600,4995.1,4995.2,4994.0,4994.4
XAUUSD,20260216,144700,4994.3,4994.3,4992.6,4992.6
XAUUSD,20260216,144800,4992.8,4992.8,4989.9,4989.9
XAUUSD,20260216,144900,4989.8,4992.7,4989.8,4992.7
XAUUSD,20260216,145000,4992.8,4993.8,4992.8,4993.4
XAUUSD,20260216,145100,4993.5,4995.9,4993.3,4995.9
XAUUSD,20260216,145200,4996.0,4997.3,4996.0,4997.3
XAUUSD,20260216,145300,4997.4,4997.7,4996.3,4997.7
XAUUSD,20260216,145400,4997.5,4997.5,4994.8,4994.9
XAUUSD,20260216,145500,4995.0,4995.3,4994.4,4994.5
XAUUSD,20260216,145600,4994.3,4996.6,4994.2,4996.6
XAUUSD,20260216,145700,4996.7,4998.0,4996.3,4996.6
XAUUSD,20260216,145800,4996.7,4996.7,4995.5,4996.2
XAUUSD,20260216,145900,4996.3,4997.3,4995.6,4996.9
XAUUSD,20260216,150000,4996.8,4997.1,4996.4,4997.0
XAUUSD,20260216,150100,4997.1,4997.7,4995.9,4996.0
XAUUSD,20260216,150200,4996.1,4996.6,4995.8,4996.5
XAUUSD,20260216,150300,4996.6,4996.9,4996.3,4996.3
XAUUSD,20260216,150400,4996.2,4996.5,4996.1,4996.3
XAUUSD,20260216,150500,4996.4,4996.4,4994.3,4995.0
XAUUSD,20260216,150600,4995.1,4996.0,4995.1,4996.0
XAUUSD,20260216,150700,4996.1,4997.2,4996.1,4997.2
XAUUSD,20260216,150800,4997.1,4998.2,4997.0,4997.8
XAUUSD,20260216,150900,4997.7,4997.7,4996.5,4997.0
XAUUSD,20260216,151000,4996.9,4997.0,4996.3,4996.7
XAUUSD,20260216,151100,4996.6,4996.7,4996.2,4996.4
XAUUSD,20260216,151200,4996.3,4996.4,4995.6,4996.0
XAUUSD,20260216,151300,4996.2,4996.5,4994.5,4994.7
XAUUSD,20260216,151400,4994.6,4995.9,4994.6,4995.9
XAUUSD,20260216,151500,4996.1,4996.1,4994.9,4995.1
XAUUSD,20260216,151600,4995.0,4995.6,4995.0,4995.5
XAUUSD,20260216,151700,4995.1,4998.4,4995.1,4997.9
XAUUSD,20260216,151800,4998.0,4999.3,4995.8,4995.9
XAUUSD,20260216,151900,4996.0,4996.0,4994.3,4994.3
XAUUSD,20260216,152000,4994.4,4995.4,4994.3,4994.9
XAUUSD,20260216,152100,4994.8,4994.8,4990.6,4990.9
XAUUSD,20260216,152200,4990.8,4992.8,4990.8,4992.8
XAUUSD,20260216,152300,4992.7,4993.2,4992.0,4992.9
XAUUSD,20260216,152400,4993.0,4993.5,4992.5,4993.2
XAUUSD,20260216,152500,4993.1,4994.8,4993.0,4994.3
XAUUSD,20260216,152600,4994.4,4994.6,4994.0,4994.3
XAUUSD,20260216,152700,4994.2,4994.7,4992.8,4992.8
XAUUSD,20260216,152800,4992.7,4992.7,4990.3,4991.4
XAUUSD,20260216,152900,4990.9,4992.1,4990.9,4991.6
XAUUSD,20260216,153000,4991.7,4992.8,4991.6,4992.4
XAUUSD,20260216,153100,4992.3,4992.9,4991.9,4992.9
XAUUSD,20260216,153200,4993.6,4994.0,4993.0,4993.3
XAUUSD,20260216,153300,4993.5,4994.0,4992.7,4992.8
XAUUSD,20260216,153400,4992.9,4994.0,4992.9,4993.1
XAUUSD,20260216,153500,4993.0,4993.3,4992.0,4993.3
XAUUSD,20260216,153600,4993.6,4993.9,4992.5,4993.0
XAUUSD,20260216,153700,4992.9,4992.9,4991.7,4991.8
XAUUSD,20260216,153800,4991.7,4991.7,4988.1,4988.3
XAUUSD,20260216,153900,4988.4,4989.9,4988.4,4989.2
XAUUSD,20260216,154000,4989.3,4989.6,4988.8,4989.5
XAUUSD,20260216,154100,4989.6,4990.6,4989.3,4990.0
XAUUSD,20260216,154200,4989.9,4991.5,4989.8,4991.5
XAUUSD,20260216,154300,4991.4,4991.6,4990.1,4990.1
XAUUSD,20260216,154400,4990.0,4990.1,4986.2,4986.4
XAUUSD,20260216,154500,4986.9,4988.7,4984.2,4988.7
XAUUSD,20260216,154600,4988.6,4988.6,4982.7,4983.3
XAUUSD,20260216,154700,4983.0,4984.1,4983.0,4983.7
XAUUSD,20260216,154800,4982.4,4983.6,4981.5,4983.6
XAUUSD,20260216,154900,4984.7,4985.8,4984.7,4985.6
XAUUSD,20260216,155000,4985.7,4986.7,4985.3,4986.7
XAUUSD,20260216,155100,4986.8,4987.5,4985.6,4985.7
XAUUSD,20260216,155200,4985.6,4986.3,4985.4,4986.2
XAUUSD,20260216,155300,4986.3,4988.6,4986.3,4987.9
XAUUSD,20260216,155400,4988.0,4988.9,4987.4,4987.5
XAUUSD,20260216,155500,4987.7,4987.9,4985.9,4986.0
XAUUSD,20260216,155600,4986.1,4986.9,4985.7,4986.8
XAUUSD,20260216,155700,4986.9,4987.2,4985.9,4985.9
XAUUSD,20260216,155800,4985.3,4986.1,4984.4,4986.1
XAUUSD,20260216,155900,4986.5,4987.6,4986.3,4987.0
XAUUSD,20260216,160000,4987.8,4988.0,4987.0,4988.0
XAUUSD,20260216,160100,4987.6,4988.0,4982.5,4983.1
XAUUSD,20260216,160200,4983.2,4983.2,4980.4,4980.6
XAUUSD,20260216,160300,4980.7,4982.5,4977.7,4977.7
XAUUSD,20260216,160400,4976.4,4977.6,4973.2,4975.6
XAUUSD,20260216,160500,4975.7,4975.9,4972.1,4973.5
XAUUSD,20260216,160600,4973.4,4975.2,4969.1,4974.6
XAUUSD,20260216,160700,4974.5,4975.1,4972.2,4973.4
XAUUSD,20260216,160800,4973.0,4978.0,4972.5,4978.0
XAUUSD,20260216,160900,4978.1,4979.2,4977.6,4978.5
XAUUSD,20260216,161000,4978.6,4979.2,4977.4,4977.9
XAUUSD,20260216,161100,4977.7,4978.0,4975.2,4976.9
XAUUSD,20260216,161200,4976.7,4976.8,4975.2,4975.7
XAUUSD,20260216,161300,4975.8,4978.5,4975.8,4978.0
XAUUSD,20260216,161400,4978.1,4978.4,4977.2,4977.3
XAUUSD,20260216,161500,4977.2,4978.2,4976.2,4976.2
XAUUSD,20260216,161600,4976.1,4977.3,4975.6,4977.2
XAUUSD,20260216,161700,4976.9,4977.2,4976.5,4977.0
XAUUSD,20260216,161800,4977.2,4978.1,4976.9,4977.5
XAUUSD,20260216,161900,4977.4,4977.9,4976.7,4977.4
XAUUSD,20260216,162000,4977.5,4977.8,4977.1,4977.6
XAUUSD,20260216,162100,4977.5,4977.7,4976.6,4977.0
XAUUSD,20260216,162200,4976.8,4978.2,4976.8,4978.1
XAUUSD,20260216,162300,4978.2,4979.6,4978.1,4979.6
XAUUSD,20260216,162400,4979.5,4980.9,4979.3,4979.4
XAUUSD,20260216,162500,4979.3,4979.6,4978.5,4979.0
XAUUSD,20260216,162600,4978.9,4981.1,4978.9,4980.7
XAUUSD,20260216,162700,4980.1,4980.2,4979.6,4979.6
XAUUSD,20260216,162800,4979.7,4980.6,4979.7,4980.4
XAUUSD,20260216,162900,4980.5,4981.1,4980.4,4980.5
XAUUSD,20260216,163000,4980.6,4980.6,4979.8,4980.0
XAUUSD,20260216,163100,4980.1,4980.3,4979.9,4980.0
XAUUSD,20260216,163200,4979.7,4980.0,4976.9,4977.2
XAUUSD,20260216,163300,4977.1,4978.5,4977.1,4977.8
XAUUSD,20260216,163400,4977.9,4978.8,4975.8,4976.5
XAUUSD,20260216,163500,4976.0,4976.8,4975.6,4976.7
XAUUSD,20260216,163600,4976.8,4977.1,4976.3,4976.3
XAUUSD,20260216,163700,4975.8,4976.3,4975.1,4975.9
XAUUSD,20260216,163800,4975.7,4978.2,4975.2,4978.0
XAUUSD,20260216,163900,4977.9,4977.9,4976.5,4976.6
XAUUSD,20260216,164000,4976.7,4977.5,4976.6,4977.3
XAUUSD,20260216,164100,4977.2,4978.4,4977.0,4977.9
XAUUSD,20260216,164200,4977.8,4978.2,4977.2,4977.9
XAUUSD,20260216,164300,4978.0,4978.1,4977.8,4978.0
XAUUSD,20260216,164400,4978.1,4980.5,4978.1,4979.9
XAUUSD,20260216,164500,4979.8,4979.9,4979.3,4979.4
XAUUSD,20260216,164600,4980.4,4980.9,4980.1,4980.2
XAUUSD,20260216,164700,4980.1,4980.5,4979.9,4980.3
XAUUSD,20260216,164800,4980.4,4980.5,4978.4,4978.4
XAUUSD,20260216,164900,4978.0,4979.1,4977.9,4978.5
XAUUSD,20260216,165000,4978.4,4978.6,4978.0,4978.1
XAUUSD,20260216,165100,4978.0,4978.5,4976.7,4977.8
XAUUSD,20260216,165200,4978.0,4978.8,4977.7,4978.7
XAUUSD,20260216,165300,4978.8,4979.8,4978.5,4979.6
XAUUSD,20260216,165400,4979.5,4980.4,4979.5,4980.3
XAUUSD,20260216,165500,4979.9,4981.8,4979.7,4981.3
XAUUSD,20260216,165600,4981.2,4983.0,4980.0,4982.1
XAUUSD,20260216,165700,4982.2,4982.2,4981.1,4981.3
XAUUSD,20260216,165800,4981.1,4981.3,4980.3,4980.6
XAUUSD,20260216,165900,4980.5,4980.5,4979.0,4980.2
XAUUSD,20260216,170000,4980.4,4980.4,4979.4,4979.5
XAUUSD,20260216,170100,4979.4,4979.5,4978.1,4978.1
XAUUSD,20260216,170200,4978.2,4978.9,4977.4,4977.4
XAUUSD,20260216,170300,4978.1,4978.5,4977.2,4977.2
XAUUSD,20260216,170400,4976.9,4977.2,4973.1,4974.1
XAUUSD,20260216,170500,4974.7,4976.5,4974.3,4976.4
XAUUSD,20260216,170600,4976.1,4977.1,4976.1,4977.0
XAUUSD,20260216,170700,4976.9,4977.6,4976.7,4977.2
XAUUSD,20260216,170800,4977.1,4977.3,4975.3,4975.4
XAUUSD,20260216,170900,4975.5,4976.2,4974.5,4974.6
XAUUSD,20260216,171000,4974.7,4976.8,4974.7,4974.9
XAUUSD,20260216,171100,4975.0,4976.4,4974.3,4976.4
XAUUSD,20260216,171200,4976.6,4979.1,4976.6,4979.1
XAUUSD,20260216,171300,4979.2,4979.5,4978.3,4978.3
XAUUSD,20260216,171400,4978.2,4978.9,4978.2,4978.6
XAUUSD,20260216,171500,4979.1,4979.5,4977.6,4979.3
XAUUSD,20260216,171600,4979.2,4979.3,4978.4,4978.4
XAUUSD,20260216,171700,4978.5,4979.0,4978.3,4978.3
XAUUSD,20260216,171800,4977.9,4980.6,4977.9,4979.2
XAUUSD,20260216,171900,4979.3,4979.6,4978.0,4978.3
XAUUSD,20260216,172000,4978.1,4978.1,4975.5,4975.5
XAUUSD,20260216,172100,4975.6,4977.1,4975.4,4976.5
XAUUSD,20260216,172200,4976.6,4976.9,4976.1,4976.8
XAUUSD,20260216,172300,4976.7,4977.1,4975.7,4977.0
XAUUSD,20260216,172400,4976.9,4977.0,4976.5,4976.9
XAUUSD,20260216,172500,4977.0,4979.1,4977.0,4979.1
XAUUSD,20260216,172600,4979.7,4983.3,4979.5,4983.1
XAUUSD,20260216,172700,4983.2,4985.2,4983.0,4985.2
XAUUSD,20260216,172800,4985.1,4985.2,4984.5,4985.1
XAUUSD,20260216,172900,4985.2,4987.1,4985.0,4986.0
XAUUSD,20260216,173000,4986.1,4986.3,4985.1,4986.1
XAUUSD,20260216,173100,4986.3,4987.7,4986.2,4986.4
XAUUSD,20260216,173200,4985.8,4988.8,4985.8,4987.8
XAUUSD,20260216,173300,4987.6,4988.2,4986.4,4986.9
XAUUSD,20260216,173400,4986.8,4987.2,4986.2,4986.8
XAUUSD,20260216,173500,4987.1,4987.4,4986.7,4987.4
XAUUSD,20260216,173600,4987.5,4988.1,4987.5,4988.1
XAUUSD,20260216,173700,4988.3,4988.9,4988.2,4988.8
XAUUSD,20260216,173800,4988.5,4988.9,4988.4,4988.5
XAUUSD,20260216,173900,4988.7,4988.7,4986.8,4987.3
XAUUSD,20260216,174000,4987.2,4987.3,4987.1,4987.2
XAUUSD,20260216,174100,4987.1,4988.9,4986.9,4988.9
XAUUSD,20260216,174200,4989.0,4990.1,4987.5,4987.5
XAUUSD,20260216,174300,4987.6,4988.6,4987.6,4988.6
XAUUSD,20260216,174400,4988.7,4988.7,4987.7,4987.9
XAUUSD,20260216,174500,4988.0,4988.7,4987.8,4988.6
XAUUSD,20260216,174600,4988.7,4988.7,4986.6,4987.3
XAUUSD,20260216,174700,4987.2,4987.2,4985.9,4985.9
XAUUSD,20260216,174800,4985.8,4985.8,4985.0,4985.5
XAUUSD,20260216,174900,4985.4,4987.3,4985.4,4987.0
XAUUSD,20260216,175000,4987.1,4987.1,4986.7,4986.7
XAUUSD,20260216,175100,4986.8,4987.1,4986.6,4986.9
XAUUSD,20260216,175200,4987.0,4987.2,4986.7,4986.7
XAUUSD,20260216,175300,4986.8,4987.3,4986.8,4986.8
XAUUSD,20260216,175400,4986.9,4987.0,4986.7,4986.9
XAUUSD,20260216,175500,4987.0,4988.3,4986.9,4988.1
XAUUSD,20260216,175600,4987.9,4988.2,4987.2,4988.0
XAUUSD,20260216,175700,4988.1,4988.3,4987.7,4988.3
XAUUSD,20260216,175800,4988.2,4988.6,4988.1,4988.2
XAUUSD,20260216,175900,4988.1,4988.3,4987.9,4988.0
XAUUSD,20260216,180000,4988.1,4988.3,4987.8,4987.9
XAUUSD,20260216,180100,4987.8,4989.6,4987.8,4989.6
XAUUSD,20260216,180200,4990.2,4990.6,4990.0,4990.5
XAUUSD,20260216,180300,4990.6,4990.6,4989.8,4989.9
XAUUSD,20260216,180400,4990.5,4994.0,4990.5,4992.8
XAUUSD,20260216,180500,4992.7,4992.7,4991.7,4992.5
XAUUSD,20260216,180600,4992.4,4993.1,4992.4,4992.8
XAUUSD,20260216,180700,4992.9,4992.9,4992.5,4992.7
XAUUSD,20260216,180800,4992.6,4992.9,4992.4,4992.5
XAUUSD,20260216,180900,4992.4,4992.8,4991.8,4992.8
XAUUSD,20260216,181000,4992.9,4993.1,4992.2,4992.5
XAUUSD,20260216,181100,4992.4,4992.9,4992.4,4992.7
XAUUSD,20260216,181200,4992.6,4993.5,4992.5,4992.7
XAUUSD,20260216,181300,4992.8,4992.8,4992.3,4992.3
XAUUSD,20260216,181400,4992.2,4992.5,4991.5,4991.7
XAUUSD,20260216,181500,4991.8,4991.8,4990.9,4991.0
XAUUSD,20260216,181600,4991.1,4992.7,4990.5,4992.7
XAUUSD,20260216,181700,4992.8,4993.6,4992.8,4993.6
XAUUSD,20260216,181800,4993.7,4994.3,4992.9,4992.9
XAUUSD,20260216,181900,4992.6,4992.8,4991.5,4991.7
XAUUSD,20260216,182000,4991.8,4991.8,4990.7,4991.2
XAUUSD,20260216,182100,4991.3,4992.3,4991.3,4992.0
XAUUSD,20260216,182200,4991.9,4992.3,4991.9,4992.1
XAUUSD,20260216,182300,4992.2,4992.9,4992.2,4992.8
XAUUSD,20260216,182400,4992.7,4993.5,4992.0,4992.7
XAUUSD,20260216,182500,4992.8,4993.4,4992.8,4993.1
XAUUSD,20260216,182600,4993.2,4993.2,4993.0,4993.1
XAUUSD,20260216,182700,4993.0,4993.6,4992.8,4993.6
XAUUSD,20260216,182800,4993.7,4994.2,4993.5,4993.8
XAUUSD,20260216,182900,4993.2,4993.5,4992.9,4993.5
XAUUSD,20260216,183000,4993.7,4994.9,4992.8,4994.6
XAUUSD,20260216,183100,4994.3,4994.9,4993.5,4994.6
XAUUSD,20260216,183200,4994.8,4995.4,4994.4,4995.1
XAUUSD,20260216,183300,4995.0,4995.3,4994.7,4994.9
XAUUSD,20260216,183400,4995.0,4995.4,4994.8,4994.8
XAUUSD,20260216,183500,4994.7,4994.7,4993.5,4993.5
XAUUSD,20260216,183600,4993.4,4993.5,4993.0,4993.0
XAUUSD,20260216,183700,4992.9,4992.9,4991.7,4991.9
XAUUSD,20260216,183800,4992.7,4993.0,4992.7,4992.8
XAUUSD,20260216,183900,4992.7,4992.7,4992.3,4992.6
XAUUSD,20260216,184000,4992.5,4992.6,4991.8,4991.8
XAUUSD,20260216,184100,4991.7,4991.7,4991.4,4991.6
XAUUSD,20260216,184200,4991.5,4992.1,4991.3,4992.1
XAUUSD,20260216,184300,4992.2,4992.8,4992.2,4992.8
XAUUSD,20260216,184400,4992.7,4993.3,4991.9,4991.9
XAUUSD,20260216,184500,4991.8,4992.6,4991.5,4992.6
XAUUSD,20260216,184600,4992.7,4992.7,4991.4,4991.5
XAUUSD,20260216,184700,4991.6,4992.2,4991.3,4991.7
XAUUSD,20260216,184800,4991.8,4992.0,4991.4,4991.4
XAUUSD,20260216,184900,4991.3,4991.3,4990.8,4991.1
XAUUSD,20260216,185000,4991.2,4991.3,4991.0,4991.3
XAUUSD,20260216,185100,4991.2,4991.3,4991.0,4991.1
XAUUSD,20260216,185200,4991.2,4991.4,4990.4,4990.5
XAUUSD,20260216,185300,4990.6,4990.8,4990.1,4990.1
XAUUSD,20260216,185400,4990.2,4991.8,4990.2,4991.8
XAUUSD,20260216,185500,4991.9,4992.7,4991.9,4992.6
XAUUSD,20260216,185600,4992.7,4992.9,4992.1,4992.3
XAUUSD,20260216,185700,4992.2,4992.2,4991.1,4991.1
XAUUSD,20260216,185800,4991.3,4992.4,4991.0,4992.3
XAUUSD,20260216,185900,4992.5,4992.5,4991.2,4991.4
XAUUSD,20260216,190000,4991.5,4991.5,4990.3,4991.4
XAUUSD,20260216,190100,4991.6,4991.9,4990.2,4990.2
XAUUSD,20260216,190200,4990.3,4990.5,4990.2,4990.4
XAUUSD,20260216,190300,4990.3,4990.4,4989.0,4989.1
XAUUSD,20260216,190400,4989.2,4989.8,4989.2,4989.2
XAUUSD,20260216,190500,4989.0,4989.2,4988.8,4989.0
XAUUSD,20260216,190600,4989.1,4990.7,4989.1,4990.4
XAUUSD,20260216,190700,4990.5,4991.8,4990.5,4991.8
XAUUSD,20260216,190800,4991.6,4991.7,4990.5,4990.5
XAUUSD,20260216,190900,4990.7,4991.3,4990.7,4990.9
XAUUSD,20260216,191000,4991.0,4991.3,4991.0,4991.3
XAUUSD,20260216,191100,4991.2,4992.1,4991.0,4991.8
XAUUSD,20260216,191200,4991.7,4992.8,4991.7,4992.4
XAUUSD,20260216,191300,4992.5,4993.6,4992.5,4992.6
XAUUSD,20260216,191400,4992.7,4993.6,4992.7,4993.5
XAUUSD,20260216,191500,4993.4,4993.5,4993.4,4993.5
XAUUSD,20260216,191600,4993.3,4993.7,4993.1,4993.6
XAUUSD,20260216,191700,4993.8,4994.0,4993.7,4993.9
XAUUSD,20260216,191800,4993.8,4993.8,4993.2,4993.5
XAUUSD,20260216,191900,4993.4,4993.4,4992.5,4992.6
XAUUSD,20260216,192000,4992.5,4992.8,4992.5,4992.8
XAUUSD,20260216,192100,4992.9,4994.3,4992.8,4994.3
XAUUSD,20260216,192200,4994.4,4995.7,4994.4,4995.7
XAUUSD,20260216,192300,4995.6,4996.1,4995.2,4996.0
XAUUSD,20260216,192400,4996.1,4996.8,4996.1,4996.3
XAUUSD,20260216,192500,4996.2,4997.2,4995.2,4995.2
XAUUSD,20260216,192600,4995.1,4995.1,4994.3,4995.1
XAUUSD,20260216,192700,4995.2,4995.4,4995.2,4995.2
XAUUSD,20260216,192800,4995.1,4995.2,4994.9,4995.2
XAUUSD,20260216,192900,4995.1,4995.2,4995.0,4995.0
XAUUSD,20260216,193000,4994.9,4994.9,4994.0,4994.1
XAUUSD,20260216,193100,4994.0,4994.0,4991.2,4991.9
XAUUSD,20260216,193200,4991.7,4992.5,4991.7,4992.5
XAUUSD,20260216,193300,4992.6,4994.4,4992.5,4992.5
XAUUSD,20260216,193400,4992.6,4993.0,4992.4,4993.0
XAUUSD,20260216,193500,4993.4,4994.1,4993.4,4993.7
XAUUSD,20260216,193600,4993.8,4994.6,4993.8,4994.4
XAUUSD,20260216,193700,4994.3,4994.3,4993.1,4994.2
XAUUSD,20260216,193800,4994.1,4994.6,4991.7,4992.1
XAUUSD,20260216,193900,4992.0,4993.2,4992.0,4993.1
XAUUSD,20260216,194000,4993.2,4993.2,4992.8,4992.8
XAUUSD,20260216,194100,4992.7,4992.8,4992.6,4992.7
XAUUSD,20260216,194200,4992.8,4992.8,4992.6,4992.6
XAUUSD,20260216,194300,4992.7,4993.8,4992.7,4993.7
XAUUSD,20260216,194400,4993.8,4993.9,4993.7,4993.8
XAUUSD,20260216,194500,4993.7,4995.1,4993.7,4995.1
XAUUSD,20260216,194600,4994.9,4997.3,4994.9,4997.3
XAUUSD,20260216,194700,4997.2,4997.3,4996.3,4996.5
XAUUSD,20260216,194800,4996.6,4996.7,4995.6,4995.8
XAUUSD,20260216,194900,4995.7,4996.3,4995.0,4995.6
XAUUSD,20260216,195000,4995.7,4997.1,4995.7,4996.7
XAUUSD,20260216,195100,4996.6,4997.4,4996.6,4997.0
XAUUSD,20260216,195200,4997.1,4997.3,4997.0,4997.2
XAUUSD,20260216,195300,4997.1,4997.1,4996.5,4996.6
XAUUSD,20260216,195400,4996.5,4996.6,4995.5,4995.5
XAUUSD,20260216,195500,4995.4,4995.9,4995.2,4995.8
XAUUSD,20260216,195600,4995.9,4996.4,4995.9,4996.2
XAUUSD,20260216,195700,4996.3,4996.3,4995.9,4995.9
XAUUSD,20260216,195800,4996.0,4996.0,4995.5,4995.5
XAUUSD,20260216,195900,4995.6,4995.7,4994.7,4994.8
XAUUSD,20260216,200000,4994.9,4995.2,4994.3,4994.4
XAUUSD,20260216,200100,4994.5,4995.5,4994.5,4995.5
XAUUSD,20260216,200200,4995.4,4995.6,4995.3,4995.5
XAUUSD,20260216,200300,4995.6,4995.8,4995.4,4995.7
XAUUSD,20260216,200400,4995.6,4995.9,4995.2,4995.2
XAUUSD,20260216,200500,4995.3,4995.6,4995.0,4995.3
XAUUSD,20260216,200600,4995.2,4995.4,4995.0,4995.2
XAUUSD,20260216,200700,4995.1,4995.1,4994.5,4994.8
XAUUSD,20260216,200800,4994.9,4995.4,4994.9,4995.3
XAUUSD,20260216,200900,4995.2,4995.3,4995.1,4995.2
XAUUSD,20260216,201000,4995.3,4995.4,4995.1,4995.1
XAUUSD,20260216,201100,4995.2,4995.4,4995.2,4995.2
XAUUSD,20260216,201200,4995.1,4995.1,4994.6,4994.7
XAUUSD,20260216,201300,4994.8,4994.8,4991.6,4991.6
XAUUSD,20260216,201400,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,201500,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,201600,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,201700,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,201800,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,201900,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,202000,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,202100,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,202200,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,202300,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,202400,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,202500,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,202600,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,202700,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,202800,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,202900,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,203000,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,203100,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,203200,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,203300,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,203400,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,203500,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,203600,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,203700,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,203800,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,203900,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,204000,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,204100,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,204200,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,204300,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,204400,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,204500,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,204600,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,204700,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,204800,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,204900,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,205000,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,205100,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,205200,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,205300,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,205400,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,205500,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,205600,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,205700,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,205800,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,205900,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,210000,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,210100,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,210200,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,210300,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,210400,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,210500,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,210600,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,210700,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,210800,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,210900,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,211000,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,211100,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,211200,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,211300,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,211400,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,211500,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,211600,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,211700,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,211800,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,211900,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,212000,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,212100,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,212200,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,212300,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,212400,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,212500,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,212600,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,212700,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,212800,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,212900,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,213000,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,213100,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,213200,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,213300,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,213400,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,213500,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,213600,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,213700,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,213800,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,213900,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,214000,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,214100,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,214200,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,214300,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,214400,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,214500,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,214600,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,214700,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,214800,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,214900,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,215000,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,215100,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,215200,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,215300,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,215400,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,215500,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,215600,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,215700,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,215800,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,215900,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,220000,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,220100,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,220200,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,220300,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,220400,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,220500,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,220600,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,220700,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,220800,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,220900,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,221000,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,221100,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,221200,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,221300,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,221400,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,221500,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,221600,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,221700,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,221800,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,221900,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,222000,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,222100,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,222200,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,222300,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,222400,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,222500,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,222600,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,222700,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,222800,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,222900,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,223000,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,223100,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,223200,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,223300,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,223400,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,223500,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,223600,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,223700,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,223800,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,223900,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,224000,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,224100,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,224200,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,224300,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,224400,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,224500,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,224600,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,224700,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,224800,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,224900,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,225000,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,225100,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,225200,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,225300,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,225400,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,225500,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,225600,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,225700,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,225800,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,225900,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,230000,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,230100,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,230200,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,230300,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,230400,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,230500,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,230600,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,230700,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,230800,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,230900,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,231000,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,231100,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,231200,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,231300,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,231400,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,231500,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,231600,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,231700,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,231800,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,231900,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,232000,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,232100,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,232200,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,232300,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,232400,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,232500,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,232600,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,232700,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,232800,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,232900,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,233000,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,233100,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,233200,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,233300,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,233400,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,233500,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,233600,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,233700,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,233800,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,233900,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,234000,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,234100,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,234200,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,234300,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,234400,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,234500,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,234600,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,234700,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,234800,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,234900,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,235000,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,235100,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,235200,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,235300,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,235400,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,235500,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,235600,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,235700,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,235800,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260216,235900,4991.7,4991.7,4991.7,4991.7
XAUUSD,20260217,000000,4991.7,4991.7,4991.7,4991.7
XAGUSD,20260216,000100,78.15,78.24,77.70,77.73
XAGUSD,20260216,000200,77.79,77.85,77.29,77.30
XAGUSD,20260216,000300,77.13,77.31,74.82,75.05
XAGUSD,20260216,000400,75.18,75.46,75.11,75.44
XAGUSD,20260216,000500,75.49,75.51,75.22,75.34
XAGUSD,20260216,000600,75.37,75.37,74.71,74.94
XAGUSD,20260216,000700,75.01,75.26,75.01,75.21
XAGUSD,20260216,000800,75.23,75.50,75.21,75.50
XAGUSD,20260216,000900,75.49,75.58,75.43,75.44
XAGUSD,20260216,001000,75.45,75.82,75.33,75.82
XAGUSD,20260216,001100,75.87,76.01,75.69,75.78
XAGUSD,20260216,001200,75.80,75.91,75.80,75.84
XAGUSD,20260216,001300,75.82,75.82,75.77,75.82
XAGUSD,20260216,001400,75.83,75.85,75.78,75.85
XAGUSD,20260216,001500,75.93,75.99,75.93,75.98
XAGUSD,20260216,001600,76.01,76.24,76.01,76.24
XAGUSD,20260216,001700,76.25,76.58,76.25,76.50
XAGUSD,20260216,001800,76.53,76.63,76.38,76.41
XAGUSD,20260216,001900,76.43,76.57,76.38,76.55
XAGUSD,20260216,002000,76.69,76.96,76.69,76.84
XAGUSD,20260216,002100,76.79,76.84,76.61,76.84
XAGUSD,20260216,002200,76.83,76.96,76.76,76.95
XAGUSD,20260216,002300,76.88,76.90,76.66,76.66
XAGUSD,20260216,002400,76.72,76.79,76.70,76.72
XAGUSD,20260216,002500,76.71,76.73,76.67,76.72
XAGUSD,20260216,002600,76.71,76.78,76.70,76.73
XAGUSD,20260216,002700,76.72,76.73,76.72,76.73
XAGUSD,20260216,002800,76.72,76.81,76.72,76.79
XAGUSD,20260216,002900,76.78,76.79,76.73,76.73
XAGUSD,20260216,003000,76.69,76.69,76.59,76.63
XAGUSD,20260216,003100,76.64,76.66,76.60,76.62
XAGUSD,20260216,003200,76.63,76.63,76.59,76.59
XAGUSD,20260216,003300,76.60,76.63,76.35,76.35
XAGUSD,20260216,003400,76.34,76.45,76.34,76.45
XAGUSD,20260216,003500,76.44,76.58,76.44,76.58
XAGUSD,20260216,003600,76.59,76.61,76.56,76.56
XAGUSD,20260216,003700,76.52,76.54,76.46,76.49
XAGUSD,20260216,003800,76.51,76.56,76.51,76.55
XAGUSD,20260216,003900,76.54,76.54,76.51,76.51
XAGUSD,20260216,004000,76.52,76.52,76.51,76.51
XAGUSD,20260216,004100,76.50,76.69,76.50,76.69
XAGUSD,20260216,004200,76.70,76.71,76.65,76.70
XAGUSD,20260216,004300,76.73,76.79,76.61,76.61
XAGUSD,20260216,004400,76.59,76.62,76.57,76.61
XAGUSD,20260216,004500,76.60,76.60,76.38,76.38
XAGUSD,20260216,004600,76.37,76.48,76.37,76.45
XAGUSD,20260216,004700,76.47,76.47,76.42,76.42
XAGUSD,20260216,004800,76.41,76.41,76.40,76.41
XAGUSD,20260216,004900,76.36,76.37,76.33,76.36
XAGUSD,20260216,005000,76.35,76.35,76.15,76.15
XAGUSD,20260216,005100,76.14,76.21,76.14,76.21
XAGUSD,20260216,005200,76.19,76.19,76.18,76.18
XAGUSD,20260216,005300,76.19,76.19,76.10,76.10
XAGUSD,20260216,005400,76.09,76.09,75.77,75.77
XAGUSD,20260216,005500,75.78,75.95,75.77,75.95
XAGUSD,20260216,005600,75.94,75.98,75.94,75.98
XAGUSD,20260216,005700,76.07,76.20,76.04,76.20
XAGUSD,20260216,005800,76.24,76.27,76.23,76.24
XAGUSD,20260216,005900,76.25,76.25,76.20,76.22
XAGUSD,20260216,010000,76.21,76.34,76.20,76.34
XAGUSD,20260216,010100,76.33,76.34,76.20,76.30
XAGUSD,20260216,010200,76.32,76.48,76.29,76.30
XAGUSD,20260216,010300,76.31,76.33,76.29,76.33
XAGUSD,20260216,010400,76.34,76.45,75.94,75.94
XAGUSD,20260216,010500,75.95,76.02,75.94,76.01
XAGUSD,20260216,010600,76.00,76.14,76.00,76.14
XAGUSD,20260216,010700,76.13,76.28,76.12,76.20
XAGUSD,20260216,010800,76.19,76.33,76.19,76.32
XAGUSD,20260216,010900,76.36,76.44,76.20,76.24
XAGUSD,20260216,011000,76.25,76.58,76.24,76.58
XAGUSD,20260216,011100,76.56,76.56,76.37,76.37
XAGUSD,20260216,011200,76.35,76.38,76.28,76.34
XAGUSD,20260216,011300,76.32,76.37,76.31,76.37
XAGUSD,20260216,011400,76.45,76.45,76.40,76.42
XAGUSD,20260216,011500,76.41,76.45,76.41,76.45
XAGUSD,20260216,011600,76.46,76.48,76.34,76.34
XAGUSD,20260216,011700,76.33,76.49,76.29,76.49
XAGUSD,20260216,011800,76.50,76.54,76.48,76.50
XAGUSD,20260216,011900,76.52,76.57,76.52,76.57
XAGUSD,20260216,012000,76.56,76.57,76.45,76.48
XAGUSD,20260216,012100,76.52,76.52,76.45,76.45
XAGUSD,20260216,012200,76.46,76.50,76.44,76.44
XAGUSD,20260216,012300,76.39,76.40,76.32,76.36
XAGUSD,20260216,012400,76.39,76.40,76.33,76.34
XAGUSD,20260216,012500,76.33,76.51,76.33,76.48
XAGUSD,20260216,012600,76.49,76.49,76.19,76.20
XAGUSD,20260216,012700,76.19,76.20,76.12,76.13
XAGUSD,20260216,012800,76.12,76.14,76.10,76.10
XAGUSD,20260216,012900,76.09,76.17,76.08,76.17
XAGUSD,20260216,013000,76.18,76.28,76.18,76.25
XAGUSD,20260216,013100,76.26,76.31,76.26,76.31
XAGUSD,20260216,013200,76.37,76.45,76.37,76.40
XAGUSD,20260216,013300,76.39,76.49,76.39,76.43
XAGUSD,20260216,013400,76.44,76.44,76.38,76.42
XAGUSD,20260216,013500,76.43,76.45,76.27,76.30
XAGUSD,20260216,013600,76.33,76.34,76.33,76.34
XAGUSD,20260216,013700,76.34,76.48,76.33,76.43
XAGUSD,20260216,013800,76.44,76.44,76.37,76.37
XAGUSD,20260216,013900,76.38,76.45,76.37,76.45
XAGUSD,20260216,014000,76.47,76.50,76.43,76.49
XAGUSD,20260216,014100,76.50,76.51,76.40,76.40
XAGUSD,20260216,014200,76.38,76.39,76.38,76.39
XAGUSD,20260216,014300,76.38,76.40,76.38,76.39
XAGUSD,20260216,014400,76.38,76.41,76.36,76.39
XAGUSD,20260216,014500,76.40,76.41,76.40,76.40
XAGUSD,20260216,014600,76.39,76.39,76.32,76.38
XAGUSD,20260216,014700,76.39,76.39,76.32,76.35
XAGUSD,20260216,014800,76.37,76.40,76.37,76.40
XAGUSD,20260216,014900,76.42,76.50,76.42,76.50
XAGUSD,20260216,015000,76.52,76.79,76.52,76.79
XAGUSD,20260216,015100,76.76,76.76,76.62,76.62
XAGUSD,20260216,015200,76.63,76.74,76.63,76.70
XAGUSD,20260216,015300,76.71,76.92,76.71,76.90
XAGUSD,20260216,015400,76.89,76.91,76.80,76.84
XAGUSD,20260216,015500,76.83,76.85,76.82,76.85
XAGUSD,20260216,015600,76.86,76.89,76.86,76.86
XAGUSD,20260216,015700,76.84,76.84,76.72,76.73
XAGUSD,20260216,015800,76.74,76.80,76.68,76.80
XAGUSD,20260216,015900,76.79,76.82,76.79,76.81
XAGUSD,20260216,020000,76.80,76.83,76.79,76.80
XAGUSD,20260216,020100,76.79,76.79,76.60,76.61
XAGUSD,20260216,020200,76.60,76.61,76.45,76.53
XAGUSD,20260216,020300,76.52,76.53,76.48,76.48
XAGUSD,20260216,020400,76.49,76.66,76.49,76.64
XAGUSD,20260216,020500,76.67,76.78,76.67,76.72
XAGUSD,20260216,020600,76.71,76.74,76.68,76.74
XAGUSD,20260216,020700,76.76,76.89,76.76,76.89
XAGUSD,20260216,020800,76.88,76.92,76.86,76.91
XAGUSD,20260216,020900,76.87,76.91,76.83,76.83
XAGUSD,20260216,021000,76.85,76.89,76.85,76.88
XAGUSD,20260216,021100,76.89,76.94,76.89,76.93
XAGUSD,20260216,021200,76.92,76.92,76.78,76.78
XAGUSD,20260216,021300,76.79,76.88,76.79,76.84
XAGUSD,20260216,021400,76.85,76.89,76.85,76.89
XAGUSD,20260216,021500,76.88,76.89,76.86,76.87
XAGUSD,20260216,021600,76.86,76.89,76.83,76.88
XAGUSD,20260216,021700,76.87,76.89,76.86,76.89
XAGUSD,20260216,021800,76.90,76.93,76.89,76.91
XAGUSD,20260216,021900,76.92,76.93,76.88,76.93
XAGUSD,20260216,022000,76.91,77.18,76.90,77.17
XAGUSD,20260216,022100,77.21,77.28,77.20,77.25
XAGUSD,20260216,022200,77.24,77.24,77.16,77.17
XAGUSD,20260216,022300,77.16,77.16,77.11,77.15
XAGUSD,20260216,022400,77.14,77.14,77.08,77.11
XAGUSD,20260216,022500,77.10,77.11,77.04,77.11
XAGUSD,20260216,022600,77.12,77.30,77.12,77.29
XAGUSD,20260216,022700,77.30,77.30,77.18,77.21
XAGUSD,20260216,022800,77.20,77.39,77.18,77.37
XAGUSD,20260216,022900,77.36,77.36,77.29,77.29
XAGUSD,20260216,023000,77.30,77.30,77.23,77.24
XAGUSD,20260216,023100,77.27,77.27,77.22,77.24
XAGUSD,20260216,023200,77.25,77.31,77.24,77.24
XAGUSD,20260216,023300,77.26,77.26,77.14,77.15
XAGUSD,20260216,023400,77.14,77.15,77.10,77.11
XAGUSD,20260216,023500,77.12,77.14,77.09,77.14
XAGUSD,20260216,023600,77.15,77.15,77.08,77.10
XAGUSD,20260216,023700,77.11,77.25,77.11,77.22
XAGUSD,20260216,023800,77.25,77.27,77.23,77.24
XAGUSD,20260216,023900,77.23,77.23,77.07,77.07
XAGUSD,20260216,024000,77.06,77.12,77.02,77.12
XAGUSD,20260216,024100,77.11,77.11,77.06,77.11
XAGUSD,20260216,024200,77.09,77.17,77.07,77.17
XAGUSD,20260216,024300,77.16,77.16,77.07,77.14
XAGUSD,20260216,024400,77.15,77.20,77.12,77.12
XAGUSD,20260216,024500,77.14,77.17,77.14,77.17
XAGUSD,20260216,024600,77.20,77.28,77.20,77.28
XAGUSD,20260216,024700,77.27,77.28,77.21,77.22
XAGUSD,20260216,024800,77.21,77.25,77.21,77.24
XAGUSD,20260216,024900,77.25,77.26,77.24,77.24
XAGUSD,20260216,025000,77.25,77.26,77.21,77.23
XAGUSD,20260216,025100,77.22,77.22,77.17,77.21
XAGUSD,20260216,025200,77.20,77.20,77.17,77.17
XAGUSD,20260216,025300,77.18,77.20,77.18,77.19
XAGUSD,20260216,025400,77.18,77.22,77.16,77.18
XAGUSD,20260216,025500,77.21,77.21,77.18,77.19
XAGUSD,20260216,025600,77.20,77.24,77.16,77.24
XAGUSD,20260216,025700,77.25,77.26,77.19,77.20
XAGUSD,20260216,025800,77.21,77.25,77.21,77.25
XAGUSD,20260216,025900,77.26,77.28,77.26,77.28
XAGUSD,20260216,030000,77.27,77.28,77.26,77.26
XAGUSD,20260216,030100,77.29,77.36,77.29,77.36
XAGUSD,20260216,030200,77.35,77.35,77.33,77.33
XAGUSD,20260216,030300,77.31,77.31,77.27,77.30
XAGUSD,20260216,030400,77.31,77.41,77.31,77.41
XAGUSD,20260216,030500,77.42,77.42,77.34,77.34
XAGUSD,20260216,030600,77.33,77.33,77.15,77.18
XAGUSD,20260216,030700,77.17,77.23,77.17,77.22
XAGUSD,20260216,030800,77.21,77.21,76.98,76.98
XAGUSD,20260216,030900,76.97,77.05,76.92,77.05
XAGUSD,20260216,031000,77.02,77.02,76.97,76.98
XAGUSD,20260216,031100,76.97,76.99,76.94,76.99
XAGUSD,20260216,031200,76.98,76.98,76.87,76.88
XAGUSD,20260216,031300,76.87,76.97,76.87,76.97
XAGUSD,20260216,031400,76.95,76.95,76.80,76.80
XAGUSD,20260216,031500,76.81,76.83,76.73,76.75
XAGUSD,20260216,031600,76.74,76.74,76.66,76.69
XAGUSD,20260216,031700,76.71,76.75,76.70,76.75
XAGUSD,20260216,031800,76.76,76.83,76.76,76.83
XAGUSD,20260216,031900,76.82,76.82,76.77,76.77
XAGUSD,20260216,032000,76.76,76.76,76.72,76.75
XAGUSD,20260216,032100,76.74,76.75,76.73,76.75
XAGUSD,20260216,032200,76.76,76.80,76.76,76.80
XAGUSD,20260216,032300,76.81,76.83,76.81,76.83
XAGUSD,20260216,032400,76.82,76.82,76.76,76.76
XAGUSD,20260216,032500,76.75,76.75,76.72,76.73
XAGUSD,20260216,032600,76.72,76.74,76.60,76.61
XAGUSD,20260216,032700,76.62,76.63,76.62,76.63
XAGUSD,20260216,032800,76.62,76.63,76.58,76.61
XAGUSD,20260216,032900,76.60,76.60,76.56,76.56
XAGUSD,20260216,033000,76.55,76.55,76.51,76.51
XAGUSD,20260216,033100,76.47,76.64,76.47,76.59
XAGUSD,20260216,033200,76.60,76.60,76.44,76.44
XAGUSD,20260216,033300,76.45,76.56,76.45,76.56
XAGUSD,20260216,033400,76.55,76.55,76.45,76.49
XAGUSD,20260216,033500,76.50,76.56,76.43,76.43
XAGUSD,20260216,033600,76.42,76.42,76.21,76.21
XAGUSD,20260216,033700,76.22,76.29,76.20,76.28
XAGUSD,20260216,033800,76.27,76.28,76.17,76.28
XAGUSD,20260216,033900,76.27,76.28,76.26,76.28
XAGUSD,20260216,034000,76.29,76.38,76.29,76.35
XAGUSD,20260216,034100,76.36,76.37,76.31,76.36
XAGUSD,20260216,034200,76.35,76.36,76.27,76.36
XAGUSD,20260216,034300,76.35,76.36,76.32,76.36
XAGUSD,20260216,034400,76.35,76.36,76.34,76.34
XAGUSD,20260216,034500,76.35,76.37,76.35,76.36
XAGUSD,20260216,034600,76.35,76.35,76.17,76.25
XAGUSD,20260216,034700,76.24,76.30,76.23,76.29
XAGUSD,20260216,034800,76.30,76.30,76.22,76.23
XAGUSD,20260216,034900,76.24,76.25,76.15,76.19
XAGUSD,20260216,035000,76.20,76.25,76.18,76.18
XAGUSD,20260216,035100,76.19,76.19,75.99,75.99
XAGUSD,20260216,035200,75.98,75.98,75.93,75.93
XAGUSD,20260216,035300,75.94,76.04,75.94,76.04
XAGUSD,20260216,035400,76.05,76.05,75.98,75.98
XAGUSD,20260216,035500,75.99,76.01,75.98,75.98
XAGUSD,20260216,035600,75.97,75.97,75.92,75.97
XAGUSD,20260216,035700,76.04,76.05,75.97,76.00
XAGUSD,20260216,035800,75.99,76.02,75.98,76.01
XAGUSD,20260216,035900,76.02,76.03,75.91,75.95
XAGUSD,20260216,040000,75.94,75.97,75.77,75.77
XAGUSD,20260216,040100,75.78,75.83,75.48,75.59
XAGUSD,20260216,040200,75.58,75.58,75.49,75.50
XAGUSD,20260216,040300,75.49,75.49,75.45,75.49
XAGUSD,20260216,040400,75.50,75.73,75.50,75.73
XAGUSD,20260216,040500,75.74,75.75,75.69,75.69
XAGUSD,20260216,040600,75.68,75.76,75.63,75.76
XAGUSD,20260216,040700,75.75,75.85,75.75,75.84
XAGUSD,20260216,040800,75.81,75.81,75.69,75.69
XAGUSD,20260216,040900,75.68,75.68,75.65,75.65
XAGUSD,20260216,041000,75.64,75.65,75.43,75.44
XAGUSD,20260216,041100,75.43,75.49,75.43,75.48
XAGUSD,20260216,041200,75.49,75.62,75.49,75.59
XAGUSD,20260216,041300,75.60,75.62,75.60,75.62
XAGUSD,20260216,041400,75.61,75.61,75.59,75.61
XAGUSD,20260216,041500,75.62,75.64,75.62,75.63
XAGUSD,20260216,041600,75.65,75.71,75.65,75.70
XAGUSD,20260216,041700,75.71,75.71,75.66,75.66
XAGUSD,20260216,041800,75.67,75.70,75.67,75.69
XAGUSD,20260216,041900,75.70,75.71,75.67,75.69
XAGUSD,20260216,042000,75.70,75.75,75.66,75.66
XAGUSD,20260216,042100,75.65,75.65,75.60,75.61
XAGUSD,20260216,042200,75.63,75.72,75.63,75.69
XAGUSD,20260216,042300,75.67,75.68,75.65,75.67
XAGUSD,20260216,042400,75.68,75.75,75.68,75.74
XAGUSD,20260216,042500,75.75,75.76,75.75,75.75
XAGUSD,20260216,042600,75.74,75.74,75.71,75.72
XAGUSD,20260216,042700,75.71,75.77,75.71,75.77
XAGUSD,20260216,042800,75.78,75.82,75.76,75.76
XAGUSD,20260216,042900,75.75,75.81,75.73,75.73
XAGUSD,20260216,043000,75.72,75.72,75.64,75.71
XAGUSD,20260216,043100,75.69,75.77,75.64,75.66
XAGUSD,20260216,043200,75.67,75.67,75.56,75.58
XAGUSD,20260216,043300,75.62,75.67,75.61,75.67
XAGUSD,20260216,043400,75.66,75.66,75.59,75.59
XAGUSD,20260216,043500,75.58,75.60,75.58,75.60
XAGUSD,20260216,043600,75.60,75.64,75.60,75.64
XAGUSD,20260216,043700,75.63,75.63,75.50,75.51
XAGUSD,20260216,043800,75.52,75.53,75.40,75.40
XAGUSD,20260216,043900,75.39,75.39,75.25,75.31
XAGUSD,20260216,044000,75.34,75.34,75.29,75.32
XAGUSD,20260216,044100,75.31,75.45,75.30,75.44
XAGUSD,20260216,044200,75.45,75.45,75.36,75.36
XAGUSD,20260216,044300,75.35,75.38,75.31,75.31
XAGUSD,20260216,044400,75.32,75.35,75.31,75.35
XAGUSD,20260216,044500,75.34,75.39,75.32,75.36
XAGUSD,20260216,044600,75.35,75.38,75.28,75.28
XAGUSD,20260216,044700,75.29,75.43,75.29,75.41
XAGUSD,20260216,044800,75.40,75.40,75.38,75.38
XAGUSD,20260216,044900,75.34,75.37,74.99,74.99
XAGUSD,20260216,045000,75.04,75.07,74.85,75.00
XAGUSD,20260216,045100,75.01,75.03,74.97,75.03
XAGUSD,20260216,045200,75.04,75.05,75.03,75.05
XAGUSD,20260216,045300,75.07,75.23,75.07,75.21
XAGUSD,20260216,045400,75.20,75.23,75.20,75.21
XAGUSD,20260216,045500,75.22,75.22,75.16,75.21
XAGUSD,20260216,045600,75.21,75.21,75.21,75.21
XAGUSD,20260216,045700,75.22,75.29,75.22,75.29
XAGUSD,20260216,045800,75.28,75.30,75.25,75.25
XAGUSD,20260216,045900,75.24,75.28,75.24,75.28
XAGUSD,20260216,050000,75.28,75.28,75.26,75.26
XAGUSD,20260216,050100,75.27,75.37,75.27,75.37
XAGUSD,20260216,050200,75.38,75.40,75.38,75.38
XAGUSD,20260216,050300,75.39,75.39,75.35,75.35
XAGUSD,20260216,050400,75.34,75.35,75.34,75.35
XAGUSD,20260216,050500,75.34,75.36,75.34,75.35
XAGUSD,20260216,050600,75.31,75.31,75.19,75.20
XAGUSD,20260216,050700,75.19,75.24,75.19,75.24
XAGUSD,20260216,050800,75.26,75.27,75.22,75.22
XAGUSD,20260216,050900,75.23,75.23,75.13,75.13
XAGUSD,20260216,051000,75.12,75.12,75.05,75.06
XAGUSD,20260216,051100,75.05,75.05,74.99,75.00
XAGUSD,20260216,051200,75.01,75.15,75.01,75.15
XAGUSD,20260216,051300,75.14,75.14,75.01,75.01
XAGUSD,20260216,051400,74.98,75.07,74.97,75.07
XAGUSD,20260216,051500,75.08,75.17,75.08,75.17
XAGUSD,20260216,051600,75.17,75.17,75.17,75.17
XAGUSD,20260216,051700,75.16,75.16,75.14,75.14
XAGUSD,20260216,051800,75.13,75.17,75.11,75.17
XAGUSD,20260216,051900,75.18,75.19,75.14,75.14
XAGUSD,20260216,052000,75.16,75.16,75.14,75.14
XAGUSD,20260216,052100,75.13,75.13,75.11,75.11
XAGUSD,20260216,052200,75.10,75.10,75.07,75.08
XAGUSD,20260216,052300,75.07,75.16,75.07,75.16
XAGUSD,20260216,052400,75.17,75.20,75.17,75.19
XAGUSD,20260216,052500,75.20,75.35,75.20,75.35
XAGUSD,20260216,052600,75.32,75.32,75.20,75.20
XAGUSD,20260216,052700,75.18,75.21,75.16,75.16
XAGUSD,20260216,052800,75.17,75.23,75.17,75.23
XAGUSD,20260216,052900,75.24,75.25,75.24,75.25
XAGUSD,20260216,053000,75.24,75.24,75.19,75.19
XAGUSD,20260216,053100,75.18,75.19,75.15,75.15
XAGUSD,20260216,053200,75.14,75.14,75.01,75.03
XAGUSD,20260216,053300,75.04,75.10,75.04,75.07
XAGUSD,20260216,053400,75.06,75.06,75.04,75.04
XAGUSD,20260216,053500,75.03,75.07,75.03,75.07
XAGUSD,20260216,053600,75.06,75.06,74.86,74.97
XAGUSD,20260216,053700,74.98,75.02,74.98,75.01
XAGUSD,20260216,053800,75.02,75.03,75.02,75.03
XAGUSD,20260216,053900,75.04,75.04,74.96,74.97
XAGUSD,20260216,054000,74.99,75.01,74.99,75.01
XAGUSD,20260216,054100,75.00,75.02,75.00,75.00
XAGUSD,20260216,054200,74.99,75.00,74.98,74.98
XAGUSD,20260216,054300,74.99,75.01,74.99,75.01
XAGUSD,20260216,054400,75.02,75.11,75.02,75.11
XAGUSD,20260216,054500,75.10,75.12,75.09,75.09
XAGUSD,20260216,054600,75.08,75.15,75.08,75.15
XAGUSD,20260216,054700,75.14,75.14,75.12,75.14
XAGUSD,20260216,054800,75.15,75.18,75.15,75.18
XAGUSD,20260216,054900,75.23,75.24,75.21,75.21
XAGUSD,20260216,055000,75.22,75.28,75.22,75.28
XAGUSD,20260216,055100,75.29,75.38,75.29,75.38
XAGUSD,20260216,055200,75.37,75.37,75.34,75.34
XAGUSD,20260216,055300,75.33,75.39,75.33,75.37
XAGUSD,20260216,055400,75.36,75.41,75.36,75.39
XAGUSD,20260216,055500,75.38,75.40,75.34,75.40
XAGUSD,20260216,055600,75.39,75.39,75.38,75.39
XAGUSD,20260216,055700,75.38,75.38,75.24,75.24
XAGUSD,20260216,055800,75.23,75.23,75.21,75.21
XAGUSD,20260216,055900,75.22,75.25,75.20,75.20
XAGUSD,20260216,060000,75.21,75.27,75.21,75.25
XAGUSD,20260216,060100,75.26,75.28,75.26,75.28
XAGUSD,20260216,060200,75.29,75.29,75.28,75.29
XAGUSD,20260216,060300,75.30,75.31,75.23,75.23
XAGUSD,20260216,060400,75.24,75.24,75.01,75.11
XAGUSD,20260216,060500,75.13,75.22,75.13,75.22
XAGUSD,20260216,060600,75.23,75.49,75.23,75.42
XAGUSD,20260216,060700,75.43,75.51,75.43,75.51
XAGUSD,20260216,060800,75.50,75.50,75.44,75.47
XAGUSD,20260216,060900,75.48,75.61,75.48,75.60
XAGUSD,20260216,061000,75.59,75.59,75.52,75.52
XAGUSD,20260216,061100,75.51,75.51,75.48,75.51
XAGUSD,20260216,061200,75.50,75.50,75.49,75.49
XAGUSD,20260216,061300,75.49,75.53,75.49,75.53
XAGUSD,20260216,061400,75.58,75.62,75.58,75.61
XAGUSD,20260216,061500,75.61,75.61,75.61,75.61
XAGUSD,20260216,061600,75.62,75.62,75.61,75.61
XAGUSD,20260216,061700,75.63,75.63,75.63,75.63
XAGUSD,20260216,061800,75.62,75.70,75.62,75.62
XAGUSD,20260216,061900,75.63,75.66,75.62,75.66
XAGUSD,20260216,062000,75.67,75.71,75.67,75.71
XAGUSD,20260216,062100,75.72,75.72,75.67,75.68
XAGUSD,20260216,062200,75.67,75.67,75.62,75.62
XAGUSD,20260216,062300,75.61,75.62,75.59,75.62
XAGUSD,20260216,062400,75.64,75.67,75.60,75.60
XAGUSD,20260216,062500,75.62,75.63,75.62,75.63
XAGUSD,20260216,062600,75.63,75.68,75.63,75.68
XAGUSD,20260216,062700,75.67,75.67,75.67,75.67
XAGUSD,20260216,062800,75.67,75.67,75.65,75.65
XAGUSD,20260216,062900,75.64,75.65,75.59,75.61
XAGUSD,20260216,063000,75.62,75.63,75.62,75.62
XAGUSD,20260216,063100,75.62,75.62,75.62,75.62
XAGUSD,20260216,063200,75.61,75.62,75.61,75.62
XAGUSD,20260216,063300,75.62,75.62,75.62,75.62
XAGUSD,20260216,063400,75.61,75.61,75.53,75.53
XAGUSD,20260216,063500,75.52,75.52,75.51,75.51
XAGUSD,20260216,063600,75.52,75.58,75.51,75.58
XAGUSD,20260216,063700,75.57,75.58,75.57,75.57
XAGUSD,20260216,063800,75.58,75.64,75.58,75.64
XAGUSD,20260216,063900,75.65,75.65,75.64,75.64
XAGUSD,20260216,064000,75.64,75.64,75.64,75.64
XAGUSD,20260216,064100,75.63,75.63,75.59,75.63
XAGUSD,20260216,064200,75.65,75.65,75.58,75.59
XAGUSD,20260216,064300,75.62,75.62,75.61,75.62
XAGUSD,20260216,064400,75.63,75.63,75.62,75.62
XAGUSD,20260216,064500,75.61,75.65,75.61,75.64
XAGUSD,20260216,064600,75.65,75.67,75.65,75.67
XAGUSD,20260216,064700,75.66,75.66,75.65,75.65
XAGUSD,20260216,064800,75.62,75.62,75.61,75.62
XAGUSD,20260216,064900,75.63,75.65,75.63,75.65
XAGUSD,20260216,065000,75.64,75.64,75.63,75.63
XAGUSD,20260216,065100,75.64,75.65,75.64,75.65
XAGUSD,20260216,065200,75.63,75.63,75.55,75.55
XAGUSD,20260216,065300,75.55,75.60,75.55,75.60
XAGUSD,20260216,065400,75.64,75.67,75.64,75.67
XAGUSD,20260216,065500,75.75,75.88,75.75,75.85
XAGUSD,20260216,065600,75.84,75.84,75.81,75.82
XAGUSD,20260216,065700,75.83,75.93,75.83,75.93
XAGUSD,20260216,065800,75.92,75.94,75.89,75.93
XAGUSD,20260216,065900,75.92,75.94,75.92,75.93
XAGUSD,20260216,070000,75.92,75.92,75.91,75.92
XAGUSD,20260216,070100,75.93,75.95,75.93,75.94
XAGUSD,20260216,070200,75.95,75.95,75.94,75.94
XAGUSD,20260216,070300,75.94,75.94,75.94,75.94
XAGUSD,20260216,070400,75.95,75.95,75.91,75.91
XAGUSD,20260216,070500,75.90,75.90,75.85,75.85
XAGUSD,20260216,070600,75.86,75.89,75.86,75.89
XAGUSD,20260216,070700,75.90,75.93,75.90,75.93
XAGUSD,20260216,070800,75.94,75.95,75.93,75.93
XAGUSD,20260216,070900,75.92,75.92,75.92,75.92
XAGUSD,20260216,071000,75.92,76.02,75.92,76.01
XAGUSD,20260216,071100,76.02,76.04,76.02,76.04
XAGUSD,20260216,071200,76.05,76.05,76.04,76.04
XAGUSD,20260216,071300,76.03,76.07,76.02,76.07
XAGUSD,20260216,071400,76.07,76.07,76.07,76.07
XAGUSD,20260216,071500,76.06,76.07,76.06,76.07
XAGUSD,20260216,071600,76.06,76.08,76.06,76.06
XAGUSD,20260216,071700,76.06,76.06,76.05,76.05
XAGUSD,20260216,071800,76.04,76.04,75.97,76.00
XAGUSD,20260216,071900,75.98,75.98,75.97,75.98
XAGUSD,20260216,072000,75.99,75.99,75.94,75.97
XAGUSD,20260216,072100,75.98,75.99,75.98,75.99
XAGUSD,20260216,072200,75.99,75.99,75.99,75.99
XAGUSD,20260216,072300,75.99,75.99,75.99,75.99
XAGUSD,20260216,072400,76.00,76.04,76.00,76.03
XAGUSD,20260216,072500,76.04,76.08,76.03,76.08
XAGUSD,20260216,072600,76.07,76.22,76.06,76.22
XAGUSD,20260216,072700,76.21,76.21,76.16,76.18
XAGUSD,20260216,072800,76.19,76.21,76.16,76.16
XAGUSD,20260216,072900,76.17,76.20,76.16,76.20
XAGUSD,20260216,073000,76.19,76.22,76.19,76.22
XAGUSD,20260216,073100,76.21,76.23,76.21,76.23
XAGUSD,20260216,073200,76.24,76.24,76.20,76.20
XAGUSD,20260216,073300,76.19,76.19,76.16,76.17
XAGUSD,20260216,073400,76.17,76.18,76.17,76.18
XAGUSD,20260216,073500,76.20,76.24,76.19,76.24
XAGUSD,20260216,073600,76.23,76.26,76.22,76.26
XAGUSD,20260216,073700,76.27,76.43,76.27,76.40
XAGUSD,20260216,073800,76.36,76.47,76.36,76.45
XAGUSD,20260216,073900,76.46,76.52,76.35,76.52
XAGUSD,20260216,074000,76.53,76.60,76.53,76.60
XAGUSD,20260216,074100,76.59,76.64,76.58,76.64
XAGUSD,20260216,074200,76.63,76.63,76.56,76.60
XAGUSD,20260216,074300,76.59,76.59,76.55,76.56
XAGUSD,20260216,074400,76.55,76.56,76.52,76.56
XAGUSD,20260216,074500,76.57,76.77,76.55,76.77
XAGUSD,20260216,074600,76.76,76.91,76.72,76.91
XAGUSD,20260216,074700,76.92,77.04,76.92,76.94
XAGUSD,20260216,074800,76.95,77.00,76.90,76.94
XAGUSD,20260216,074900,76.96,76.97,76.95,76.95
XAGUSD,20260216,075000,76.94,76.94,76.91,76.92
XAGUSD,20260216,075100,76.91,76.91,76.83,76.87
XAGUSD,20260216,075200,76.86,76.86,76.76,76.76
XAGUSD,20260216,075300,76.77,76.77,76.72,76.72
XAGUSD,20260216,075400,76.73,76.73,76.71,76.71
XAGUSD,20260216,075500,76.70,76.70,76.66,76.66
XAGUSD,20260216,075600,76.65,76.65,76.65,76.65
XAGUSD,20260216,075700,76.64,76.64,76.63,76.63
XAGUSD,20260216,075800,76.62,76.62,76.59,76.59
XAGUSD,20260216,075900,76.60,76.60,76.59,76.59
XAGUSD,20260216,080000,76.58,76.58,76.56,76.56
XAGUSD,20260216,080100,76.55,76.55,76.53,76.55
XAGUSD,20260216,080200,76.56,76.63,76.56,76.60
XAGUSD,20260216,080300,76.59,76.59,76.59,76.59
XAGUSD,20260216,080400,76.60,76.64,76.60,76.64
XAGUSD,20260216,080500,76.65,76.65,76.52,76.52
XAGUSD,20260216,080600,76.51,76.52,76.49,76.52
XAGUSD,20260216,080700,76.51,76.51,76.51,76.51
XAGUSD,20260216,080800,76.52,76.57,76.52,76.57
XAGUSD,20260216,080900,76.58,76.58,76.53,76.56
XAGUSD,20260216,081000,76.57,76.61,76.57,76.61
XAGUSD,20260216,081100,76.62,76.67,76.59,76.67
XAGUSD,20260216,081200,76.68,76.75,76.68,76.73
XAGUSD,20260216,081300,76.72,76.72,76.62,76.67
XAGUSD,20260216,081400,76.66,76.66,76.66,76.66
XAGUSD,20260216,081500,76.67,76.67,76.67,76.67
XAGUSD,20260216,081600,76.67,76.71,76.65,76.70
XAGUSD,20260216,081700,76.71,76.71,76.71,76.71
XAGUSD,20260216,081800,76.71,76.71,76.67,76.68
XAGUSD,20260216,081900,76.70,76.71,76.70,76.70
XAGUSD,20260216,082000,76.71,76.75,76.71,76.75
XAGUSD,20260216,082100,76.77,76.78,76.76,76.78
XAGUSD,20260216,082200,76.77,76.77,76.73,76.74
XAGUSD,20260216,082300,76.75,76.75,76.73,76.73
XAGUSD,20260216,082400,76.76,76.79,76.76,76.79
XAGUSD,20260216,082500,76.80,76.82,76.76,76.81
XAGUSD,20260216,082600,76.80,76.83,76.80,76.83
XAGUSD,20260216,082700,76.84,76.85,76.84,76.84
XAGUSD,20260216,082800,76.83,76.83,76.83,76.83
XAGUSD,20260216,082900,76.82,76.82,76.80,76.81
XAGUSD,20260216,083000,76.80,76.80,76.80,76.80
XAGUSD,20260216,083100,76.79,76.80,76.76,76.76
XAGUSD,20260216,083200,76.78,76.78,76.77,76.77
XAGUSD,20260216,083300,76.75,76.78,76.75,76.78
XAGUSD,20260216,083400,76.78,76.86,76.78,76.84
XAGUSD,20260216,083500,76.85,76.94,76.85,76.94
XAGUSD,20260216,083600,76.93,76.95,76.91,76.91
XAGUSD,20260216,083700,76.92,76.93,76.92,76.93
XAGUSD,20260216,083800,76.92,76.92,76.88,76.89
XAGUSD,20260216,083900,76.90,76.94,76.89,76.93
XAGUSD,20260216,084000,76.95,76.97,76.94,76.94
XAGUSD,20260216,084100,76.95,76.95,76.89,76.90
XAGUSD,20260216,084200,76.92,76.94,76.90,76.91
XAGUSD,20260216,084300,76.92,76.95,76.92,76.95
XAGUSD,20260216,084400,76.96,77.02,76.96,77.02
XAGUSD,20260216,084500,77.03,77.04,76.96,76.96
XAGUSD,20260216,084600,76.95,76.95,76.77,76.78
XAGUSD,20260216,084700,76.79,76.92,76.79,76.90
XAGUSD,20260216,084800,76.91,76.95,76.91,76.94
XAGUSD,20260216,084900,76.95,76.96,76.92,76.93
XAGUSD,20260216,085000,76.94,76.99,76.94,76.97
XAGUSD,20260216,085100,76.98,77.05,76.98,77.04
XAGUSD,20260216,085200,77.03,77.05,77.02,77.03
XAGUSD,20260216,085300,77.03,77.03,77.03,77.03
XAGUSD,20260216,085400,77.01,77.02,77.01,77.02
XAGUSD,20260216,085500,77.01,77.01,77.00,77.00
XAGUSD,20260216,085600,77.01,77.03,76.96,76.97
XAGUSD,20260216,085700,76.96,76.98,76.95,76.98
XAGUSD,20260216,085800,76.97,76.97,76.92,76.94
XAGUSD,20260216,085900,76.93,76.94,76.93,76.94
XAGUSD,20260216,090000,76.96,76.98,76.94,76.94
XAGUSD,20260216,090100,76.93,76.97,76.93,76.96
XAGUSD,20260216,090200,76.97,77.06,76.96,77.05
XAGUSD,20260216,090300,77.06,77.21,77.06,77.21
XAGUSD,20260216,090400,77.22,77.27,77.17,77.18
XAGUSD,20260216,090500,77.24,77.27,77.21,77.21
XAGUSD,20260216,090600,77.19,77.19,77.00,77.00
XAGUSD,20260216,090700,76.99,77.01,76.96,77.00
XAGUSD,20260216,090800,76.99,76.99,76.90,76.90
XAGUSD,20260216,090900,76.89,76.89,76.83,76.83
XAGUSD,20260216,091000,76.82,76.82,76.73,76.78
XAGUSD,20260216,091100,76.79,76.79,76.70,76.70
XAGUSD,20260216,091200,76.69,76.73,76.66,76.73
XAGUSD,20260216,091300,76.72,76.72,76.64,76.66
XAGUSD,20260216,091400,76.67,76.70,76.64,76.64
XAGUSD,20260216,091500,76.63,76.63,76.57,76.57
XAGUSD,20260216,091600,76.58,76.61,76.58,76.61
XAGUSD,20260216,091700,76.61,76.67,76.59,76.64
XAGUSD,20260216,091800,76.63,76.69,76.63,76.69
XAGUSD,20260216,091900,76.70,76.82,76.70,76.82
XAGUSD,20260216,092000,76.81,76.84,76.80,76.81
XAGUSD,20260216,092100,76.82,76.85,76.82,76.85
XAGUSD,20260216,092200,76.86,76.95,76.86,76.93
XAGUSD,20260216,092300,76.91,76.91,76.88,76.88
XAGUSD,20260216,092400,76.87,76.87,76.81,76.81
XAGUSD,20260216,092500,76.80,76.80,76.80,76.80
XAGUSD,20260216,092600,76.81,76.84,76.81,76.83
XAGUSD,20260216,092700,76.82,76.83,76.81,76.81
XAGUSD,20260216,092800,76.82,76.82,76.81,76.81
XAGUSD,20260216,092900,76.82,76.84,76.82,76.82
XAGUSD,20260216,093000,76.83,76.93,76.83,76.93
XAGUSD,20260216,093100,76.92,76.94,76.92,76.94
XAGUSD,20260216,093200,76.93,76.98,76.93,76.98
XAGUSD,20260216,093300,76.97,77.06,76.97,77.03
XAGUSD,20260216,093400,77.04,77.07,77.01,77.02
XAGUSD,20260216,093500,77.03,77.06,77.02,77.03
XAGUSD,20260216,093600,77.04,77.12,77.04,77.07
XAGUSD,20260216,093700,77.06,77.09,77.06,77.08
XAGUSD,20260216,093800,77.07,77.08,77.07,77.08
XAGUSD,20260216,093900,77.09,77.11,77.09,77.11
XAGUSD,20260216,094000,77.12,77.12,77.09,77.09
XAGUSD,20260216,094100,77.07,77.08,77.03,77.03
XAGUSD,20260216,094200,77.02,77.02,77.01,77.01
XAGUSD,20260216,094300,77.02,77.02,76.99,76.99
XAGUSD,20260216,094400,76.97,76.98,76.97,76.98
XAGUSD,20260216,094500,76.99,77.00,76.98,76.99
XAGUSD,20260216,094600,76.98,77.00,76.98,77.00
XAGUSD,20260216,094700,77.01,77.02,77.01,77.02
XAGUSD,20260216,094800,77.03,77.03,76.99,76.99
XAGUSD,20260216,094900,76.98,76.98,76.97,76.97
XAGUSD,20260216,095000,76.96,76.97,76.90,76.90
XAGUSD,20260216,095100,76.91,76.91,76.87,76.89
XAGUSD,20260216,095200,76.88,76.93,76.88,76.93
XAGUSD,20260216,095300,76.97,76.97,76.97,76.97
XAGUSD,20260216,095400,76.97,77.03,76.97,77.03
XAGUSD,20260216,095500,77.03,77.04,77.03,77.04
XAGUSD,20260216,095600,77.04,77.04,77.03,77.03
XAGUSD,20260216,095700,77.04,77.04,77.03,77.04
XAGUSD,20260216,095800,77.05,77.06,77.04,77.06
XAGUSD,20260216,095900,77.07,77.16,77.07,77.16
XAGUSD,20260216,100000,77.17,77.17,77.14,77.14
XAGUSD,20260216,100100,77.13,77.13,77.07,77.11
XAGUSD,20260216,100200,77.10,77.16,77.09,77.09
XAGUSD,20260216,100300,77.10,77.10,77.10,77.10
XAGUSD,20260216,100400,77.11,77.21,77.11,77.21
XAGUSD,20260216,100500,77.20,77.22,77.20,77.22
XAGUSD,20260216,100600,77.23,77.24,77.23,77.24
XAGUSD,20260216,100700,77.23,77.23,77.22,77.22
XAGUSD,20260216,100800,77.23,77.27,77.23,77.27
XAGUSD,20260216,100900,77.26,77.26,77.20,77.21
XAGUSD,20260216,101000,77.20,77.26,77.19,77.26
XAGUSD,20260216,101100,77.25,77.26,77.25,77.25
XAGUSD,20260216,101200,77.25,77.26,77.22,77.22
XAGUSD,20260216,101300,77.21,77.22,77.16,77.16
XAGUSD,20260216,101400,77.15,77.15,77.07,77.07
XAGUSD,20260216,101500,77.08,77.10,77.08,77.10
XAGUSD,20260216,101600,77.12,77.20,77.12,77.20
XAGUSD,20260216,101700,77.22,77.25,77.22,77.25
XAGUSD,20260216,101800,77.24,77.35,77.22,77.31
XAGUSD,20260216,101900,77.30,77.32,77.29,77.30
XAGUSD,20260216,102000,77.29,77.30,77.29,77.29
XAGUSD,20260216,102100,77.29,77.29,77.28,77.28
XAGUSD,20260216,102200,77.29,77.29,77.25,77.27
XAGUSD,20260216,102300,77.26,77.26,77.20,77.20
XAGUSD,20260216,102400,77.19,77.20,77.19,77.19
XAGUSD,20260216,102500,77.18,77.18,77.15,77.15
XAGUSD,20260216,102600,77.17,77.20,77.17,77.18
XAGUSD,20260216,102700,77.17,77.17,77.14,77.15
XAGUSD,20260216,102800,77.16,77.17,77.15,77.15
XAGUSD,20260216,102900,77.14,77.18,77.14,77.18
XAGUSD,20260216,103000,77.19,77.20,77.19,77.20
XAGUSD,20260216,103100,77.19,77.20,77.19,77.19
XAGUSD,20260216,103200,77.19,77.19,77.19,77.19
XAGUSD,20260216,103300,77.18,77.18,77.12,77.12
XAGUSD,20260216,103400,77.08,77.09,77.04,77.04
XAGUSD,20260216,103500,77.03,77.03,77.02,77.02
XAGUSD,20260216,103600,77.04,77.12,77.04,77.10
XAGUSD,20260216,103700,77.09,77.09,77.08,77.08
XAGUSD,20260216,103800,77.09,77.14,77.09,77.14
XAGUSD,20260216,103900,77.15,77.17,77.15,77.17
XAGUSD,20260216,104000,77.16,77.16,77.15,77.16
XAGUSD,20260216,104100,77.17,77.21,77.17,77.19
XAGUSD,20260216,104200,77.19,77.19,77.19,77.19
XAGUSD,20260216,104300,77.17,77.17,77.14,77.15
XAGUSD,20260216,104400,77.17,77.17,77.14,77.14
XAGUSD,20260216,104500,77.13,77.13,77.08,77.09
XAGUSD,20260216,104600,77.10,77.10,77.03,77.04
XAGUSD,20260216,104700,77.05,77.05,76.99,76.99
XAGUSD,20260216,104800,77.00,77.00,76.96,76.97
XAGUSD,20260216,104900,76.98,77.05,76.97,77.05
XAGUSD,20260216,105000,77.06,77.06,77.03,77.03
XAGUSD,20260216,105100,77.04,77.08,77.04,77.08
XAGUSD,20260216,105200,77.07,77.10,77.07,77.08
XAGUSD,20260216,105300,77.09,77.10,77.08,77.10
XAGUSD,20260216,105400,77.08,77.08,77.04,77.04
XAGUSD,20260216,105500,77.03,77.08,77.03,77.07
XAGUSD,20260216,105600,77.06,77.06,77.04,77.06
XAGUSD,20260216,105700,77.05,77.05,77.05,77.05
XAGUSD,20260216,105800,77.04,77.04,77.02,77.02
XAGUSD,20260216,105900,77.01,77.01,76.99,76.99
XAGUSD,20260216,110000,76.98,76.99,76.98,76.99
XAGUSD,20260216,110100,77.00,77.00,77.00,77.00
XAGUSD,20260216,110200,77.00,77.07,77.00,77.07
XAGUSD,20260216,110300,77.08,77.13,77.08,77.11
XAGUSD,20260216,110400,77.10,77.10,77.08,77.08
XAGUSD,20260216,110500,77.06,77.06,77.04,77.04
XAGUSD,20260216,110600,77.03,77.03,76.99,76.99
XAGUSD,20260216,110700,76.98,77.03,76.97,76.97
XAGUSD,20260216,110800,76.96,76.98,76.94,76.97
XAGUSD,20260216,110900,76.97,76.97,76.97,76.97
XAGUSD,20260216,111000,76.98,76.99,76.98,76.99
XAGUSD,20260216,111100,76.99,76.99,76.99,76.99
XAGUSD,20260216,111200,76.99,76.99,76.92,76.92
XAGUSD,20260216,111300,76.91,76.91,76.82,76.82
XAGUSD,20260216,111400,76.81,76.81,76.78,76.81
XAGUSD,20260216,111500,76.82,76.85,76.78,76.78
XAGUSD,20260216,111600,76.79,76.83,76.79,76.81
XAGUSD,20260216,111700,76.80,77.03,76.78,77.03
XAGUSD,20260216,111800,77.02,77.04,77.01,77.04
XAGUSD,20260216,111900,77.03,77.05,77.03,77.05
XAGUSD,20260216,112000,77.04,77.04,77.02,77.03
XAGUSD,20260216,112100,77.04,77.05,77.04,77.04
XAGUSD,20260216,112200,77.05,77.05,77.03,77.03
XAGUSD,20260216,112300,77.02,77.02,76.98,76.99
XAGUSD,20260216,112400,77.00,77.11,77.00,77.11
XAGUSD,20260216,112500,77.12,77.20,77.12,77.17
XAGUSD,20260216,112600,77.19,77.20,77.19,77.20
XAGUSD,20260216,112700,77.21,77.25,77.21,77.24
XAGUSD,20260216,112800,77.22,77.27,77.21,77.27
XAGUSD,20260216,112900,77.26,77.26,77.26,77.26
XAGUSD,20260216,113000,77.25,77.25,77.20,77.20
XAGUSD,20260216,113100,77.19,77.23,77.13,77.19
XAGUSD,20260216,113200,77.21,77.23,77.19,77.23
XAGUSD,20260216,113300,77.22,77.22,77.17,77.18
XAGUSD,20260216,113400,77.19,77.21,77.19,77.19
XAGUSD,20260216,113500,77.20,77.21,77.19,77.21
XAGUSD,20260216,113600,77.22,77.30,77.22,77.30
XAGUSD,20260216,113700,77.33,77.34,77.27,77.28
XAGUSD,20260216,113800,77.27,77.27,77.26,77.26
XAGUSD,20260216,113900,77.25,77.26,77.21,77.21
XAGUSD,20260216,114000,77.19,77.19,77.13,77.13
XAGUSD,20260216,114100,77.12,77.12,77.09,77.09
XAGUSD,20260216,114200,77.09,77.15,77.09,77.15
XAGUSD,20260216,114300,77.16,77.24,77.16,77.24
XAGUSD,20260216,114400,77.25,77.25,77.23,77.23
XAGUSD,20260216,114500,77.22,77.22,77.22,77.22
XAGUSD,20260216,114600,77.21,77.34,77.21,77.34
XAGUSD,20260216,114700,77.33,77.34,77.31,77.32
XAGUSD,20260216,114800,77.33,77.33,77.32,77.32
XAGUSD,20260216,114900,77.31,77.31,77.30,77.30
XAGUSD,20260216,115000,77.29,77.29,77.22,77.22
XAGUSD,20260216,115100,77.23,77.24,77.23,77.23
XAGUSD,20260216,115200,77.22,77.22,77.19,77.20
XAGUSD,20260216,115300,77.20,77.20,77.20,77.20
XAGUSD,20260216,115400,77.19,77.20,77.19,77.19
XAGUSD,20260216,115500,77.20,77.21,77.20,77.21
XAGUSD,20260216,115600,77.20,77.21,77.14,77.16
XAGUSD,20260216,115700,77.15,77.15,77.12,77.12
XAGUSD,20260216,115800,77.12,77.12,77.12,77.12
XAGUSD,20260216,115900,77.12,77.13,77.12,77.13
XAGUSD,20260216,120000,77.12,77.13,77.12,77.13
XAGUSD,20260216,120100,77.12,77.14,77.11,77.14
XAGUSD,20260216,120200,77.15,77.15,77.14,77.14
XAGUSD,20260216,120300,77.15,77.16,77.11,77.12
XAGUSD,20260216,120400,77.11,77.11,77.11,77.11
XAGUSD,20260216,120500,77.10,77.10,77.06,77.08
XAGUSD,20260216,120600,77.07,77.09,77.06,77.09
XAGUSD,20260216,120700,77.10,77.11,77.10,77.10
XAGUSD,20260216,120800,77.09,77.09,77.06,77.07
XAGUSD,20260216,120900,77.08,77.08,77.07,77.07
XAGUSD,20260216,121000,77.07,77.07,77.01,77.01
XAGUSD,20260216,121100,77.00,77.00,76.95,76.97
XAGUSD,20260216,121200,76.98,77.00,76.95,76.95
XAGUSD,20260216,121300,76.94,76.94,76.92,76.92
XAGUSD,20260216,121400,76.91,76.91,76.85,76.87
XAGUSD,20260216,121500,76.88,76.91,76.88,76.91
XAGUSD,20260216,121600,76.90,76.90,76.88,76.88
XAGUSD,20260216,121700,76.89,77.05,76.89,77.03
XAGUSD,20260216,121800,77.02,77.02,76.99,76.99
XAGUSD,20260216,121900,76.97,76.97,76.96,76.96
XAGUSD,20260216,122000,76.97,77.01,76.97,76.99
XAGUSD,20260216,122100,77.00,77.00,76.98,76.98
XAGUSD,20260216,122200,76.99,76.99,76.99,76.99
XAGUSD,20260216,122300,76.99,76.99,76.99,76.99
XAGUSD,20260216,122400,76.98,76.98,76.98,76.98
XAGUSD,20260216,122500,76.98,76.98,76.95,76.95
XAGUSD,20260216,122600,76.94,76.94,76.92,76.93
XAGUSD,20260216,122700,76.97,76.98,76.97,76.98
XAGUSD,20260216,122800,76.99,77.00,76.99,77.00
XAGUSD,20260216,122900,77.01,77.09,77.01,77.08
XAGUSD,20260216,123000,77.07,77.10,77.07,77.10
XAGUSD,20260216,123100,77.10,77.10,77.10,77.10
XAGUSD,20260216,123200,77.12,77.14,77.12,77.13
XAGUSD,20260216,123300,77.13,77.13,77.09,77.09
XAGUSD,20260216,123400,77.08,77.10,77.03,77.03
XAGUSD,20260216,123500,77.02,77.02,77.01,77.02
XAGUSD,20260216,123600,77.01,77.01,76.98,76.98
XAGUSD,20260216,123700,76.98,76.98,76.95,76.95
XAGUSD,20260216,123800,76.94,76.97,76.94,76.97
XAGUSD,20260216,123900,76.98,76.98,76.98,76.98
XAGUSD,20260216,124000,76.99,77.00,76.99,77.00
XAGUSD,20260216,124100,77.03,77.03,77.03,77.03
XAGUSD,20260216,124200,77.04,77.06,77.04,77.06
XAGUSD,20260216,124300,77.10,77.10,77.08,77.08
XAGUSD,20260216,124400,77.07,77.10,77.07,77.10
XAGUSD,20260216,124500,77.13,77.15,77.12,77.13
XAGUSD,20260216,124600,77.12,77.12,77.11,77.12
XAGUSD,20260216,124700,77.13,77.14,77.13,77.13
XAGUSD,20260216,124800,77.12,77.12,77.07,77.07
XAGUSD,20260216,124900,77.05,77.05,77.01,77.01
XAGUSD,20260216,125000,77.01,77.01,77.01,77.01
XAGUSD,20260216,125100,77.02,77.02,77.01,77.01
XAGUSD,20260216,125200,77.02,77.06,77.02,77.06
XAGUSD,20260216,125300,77.05,77.08,77.02,77.08
XAGUSD,20260216,125400,77.12,77.12,77.11,77.12
XAGUSD,20260216,125500,77.11,77.11,77.10,77.10
XAGUSD,20260216,125600,77.10,77.10,77.10,77.10
XAGUSD,20260216,125700,77.09,77.13,77.09,77.13
XAGUSD,20260216,125800,77.14,77.14,77.13,77.13
XAGUSD,20260216,125900,77.14,77.16,77.14,77.16
XAGUSD,20260216,130000,77.17,77.17,77.14,77.15
XAGUSD,20260216,130100,77.14,77.15,77.10,77.11
XAGUSD,20260216,130200,77.12,77.14,77.07,77.07
XAGUSD,20260216,130300,77.08,77.09,77.06,77.08
XAGUSD,20260216,130400,77.07,77.11,77.07,77.11
XAGUSD,20260216,130500,77.12,77.13,77.12,77.13
XAGUSD,20260216,130600,77.12,77.12,77.11,77.11
XAGUSD,20260216,130700,77.09,77.09,77.06,77.07
XAGUSD,20260216,130800,77.08,77.08,76.98,76.98
XAGUSD,20260216,130900,76.99,77.03,76.99,77.02
XAGUSD,20260216,131000,76.99,76.99,76.94,76.97
XAGUSD,20260216,131100,76.96,76.96,76.93,76.95
XAGUSD,20260216,131200,76.96,76.97,76.96,76.96
XAGUSD,20260216,131300,76.95,76.95,76.88,76.88
XAGUSD,20260216,131400,76.89,76.90,76.87,76.90
XAGUSD,20260216,131500,76.91,76.92,76.86,76.86
XAGUSD,20260216,131600,76.85,76.85,76.83,76.85
XAGUSD,20260216,131700,76.84,76.84,76.84,76.84
XAGUSD,20260216,131800,76.84,76.84,76.71,76.71
XAGUSD,20260216,131900,76.70,76.77,76.70,76.77
XAGUSD,20260216,132000,76.79,76.89,76.79,76.89
XAGUSD,20260216,132100,76.88,76.92,76.88,76.92
XAGUSD,20260216,132200,76.91,76.92,76.91,76.91
XAGUSD,20260216,132300,76.90,76.93,76.89,76.93
XAGUSD,20260216,132400,76.94,76.94,76.93,76.93
XAGUSD,20260216,132500,76.93,76.93,76.93,76.93
XAGUSD,20260216,132600,76.92,76.92,76.91,76.92
XAGUSD,20260216,132700,76.91,76.94,76.91,76.94
XAGUSD,20260216,132800,76.94,76.94,76.94,76.94
XAGUSD,20260216,132900,76.93,76.94,76.93,76.93
XAGUSD,20260216,133000,76.92,76.92,76.88,76.92
XAGUSD,20260216,133100,76.91,76.91,76.86,76.88
XAGUSD,20260216,133200,76.87,76.87,76.83,76.83
XAGUSD,20260216,133300,76.82,76.97,76.80,76.97
XAGUSD,20260216,133400,76.98,77.00,76.96,77.00
XAGUSD,20260216,133500,77.01,77.09,77.01,77.06
XAGUSD,20260216,133600,77.05,77.06,77.03,77.06
XAGUSD,20260216,133700,77.05,77.05,77.01,77.03
XAGUSD,20260216,133800,77.04,77.05,76.97,76.97
XAGUSD,20260216,133900,76.96,76.96,76.93,76.95
XAGUSD,20260216,134000,76.96,76.96,76.95,76.95
XAGUSD,20260216,134100,76.94,76.94,76.92,76.93
XAGUSD,20260216,134200,76.94,76.94,76.93,76.93
XAGUSD,20260216,134300,76.92,76.92,76.92,76.92
XAGUSD,20260216,134400,76.93,76.95,76.93,76.95
XAGUSD,20260216,134500,76.96,76.96,76.96,76.96
XAGUSD,20260216,134600,76.97,76.99,76.96,76.97
XAGUSD,20260216,134700,76.96,76.97,76.96,76.97
XAGUSD,20260216,134800,76.98,77.00,76.98,76.99
XAGUSD,20260216,134900,76.98,76.98,76.96,76.96
XAGUSD,20260216,135000,76.97,76.98,76.97,76.98
XAGUSD,20260216,135100,76.97,76.97,76.96,76.96
XAGUSD,20260216,135200,76.95,76.95,76.93,76.93
XAGUSD,20260216,135300,76.92,76.92,76.86,76.87
XAGUSD,20260216,135400,76.86,76.90,76.86,76.89
XAGUSD,20260216,135500,76.88,76.88,76.87,76.87
XAGUSD,20260216,135600,76.86,76.86,76.82,76.83
XAGUSD,20260216,135700,76.85,76.88,76.85,76.88
XAGUSD,20260216,135800,76.89,76.90,76.89,76.90
XAGUSD,20260216,135900,76.89,76.91,76.89,76.91
XAGUSD,20260216,140000,76.90,76.91,76.90,76.91
XAGUSD,20260216,140100,76.93,77.02,76.93,76.98
XAGUSD,20260216,140200,76.97,76.97,76.95,76.95
XAGUSD,20260216,140300,76.96,76.98,76.96,76.98
XAGUSD,20260216,140400,76.97,77.02,76.96,77.02
XAGUSD,20260216,140500,77.02,77.02,77.01,77.01
XAGUSD,20260216,140600,77.02,77.08,77.02,77.06
XAGUSD,20260216,140700,77.06,77.06,77.06,77.06
XAGUSD,20260216,140800,77.05,77.05,77.03,77.03
XAGUSD,20260216,140900,77.02,77.03,77.01,77.01
XAGUSD,20260216,141000,77.02,77.04,77.02,77.04
XAGUSD,20260216,141100,77.05,77.05,77.02,77.02
XAGUSD,20260216,141200,77.01,77.02,77.01,77.02
XAGUSD,20260216,141300,77.03,77.03,77.03,77.03
XAGUSD,20260216,141400,77.02,77.02,76.95,76.97
XAGUSD,20260216,141500,76.98,76.99,76.96,76.96
XAGUSD,20260216,141600,76.95,76.99,76.92,76.94
XAGUSD,20260216,141700,76.92,76.94,76.92,76.93
XAGUSD,20260216,141800,76.94,77.04,76.94,77.01
XAGUSD,20260216,141900,77.00,77.00,76.99,76.99
XAGUSD,20260216,142000,77.00,77.00,76.99,76.99
XAGUSD,20260216,142100,77.00,77.06,77.00,77.06
XAGUSD,20260216,142200,77.07,77.07,76.95,76.95
XAGUSD,20260216,142300,76.94,76.94,76.91,76.91
XAGUSD,20260216,142400,76.90,76.93,76.89,76.89
XAGUSD,20260216,142500,76.88,76.90,76.88,76.90
XAGUSD,20260216,142600,76.93,76.95,76.91,76.91
XAGUSD,20260216,142700,76.92,76.93,76.89,76.93
XAGUSD,20260216,142800,76.92,76.97,76.92,76.97
XAGUSD,20260216,142900,76.99,76.99,76.93,76.93
XAGUSD,20260216,143000,76.92,76.92,76.87,76.89
XAGUSD,20260216,143100,76.90,76.93,76.90,76.93
XAGUSD,20260216,143200,76.94,77.02,76.94,77.02
XAGUSD,20260216,143300,77.01,77.03,76.99,77.02
XAGUSD,20260216,143400,77.03,77.08,77.03,77.06
XAGUSD,20260216,143500,77.04,77.08,77.03,77.04
XAGUSD,20260216,143600,77.05,77.08,77.05,77.08
XAGUSD,20260216,143700,77.09,77.14,77.09,77.14
XAGUSD,20260216,143800,77.13,77.13,77.02,77.02
XAGUSD,20260216,143900,77.01,77.01,76.82,76.84
XAGUSD,20260216,144000,76.88,76.89,76.86,76.86
XAGUSD,20260216,144100,76.84,76.86,76.82,76.86
XAGUSD,20260216,144200,76.86,76.88,76.86,76.88
XAGUSD,20260216,144300,76.89,76.91,76.89,76.89
XAGUSD,20260216,144400,76.88,76.88,76.86,76.88
XAGUSD,20260216,144500,76.89,76.89,76.88,76.89
XAGUSD,20260216,144600,76.90,76.94,76.90,76.91
XAGUSD,20260216,144700,76.90,76.90,76.87,76.87
XAGUSD,20260216,144800,76.86,76.87,76.79,76.83
XAGUSD,20260216,144900,76.82,76.87,76.82,76.87
XAGUSD,20260216,145000,76.88,76.88,76.88,76.88
XAGUSD,20260216,145100,76.88,76.94,76.87,76.93
XAGUSD,20260216,145200,76.92,76.94,76.92,76.94
XAGUSD,20260216,145300,76.94,76.95,76.90,76.90
XAGUSD,20260216,145400,76.89,76.93,76.88,76.91
XAGUSD,20260216,145500,76.89,76.90,76.86,76.86
XAGUSD,20260216,145600,76.85,76.89,76.85,76.89
XAGUSD,20260216,145700,76.90,76.95,76.90,76.92
XAGUSD,20260216,145800,76.91,76.92,76.91,76.92
XAGUSD,20260216,145900,76.93,76.93,76.93,76.93
XAGUSD,20260216,150000,76.93,76.97,76.93,76.96
XAGUSD,20260216,150100,76.95,76.96,76.94,76.94
XAGUSD,20260216,150200,76.95,76.96,76.93,76.96
XAGUSD,20260216,150300,76.95,76.95,76.94,76.94
XAGUSD,20260216,150400,76.93,76.93,76.92,76.92
XAGUSD,20260216,150500,76.93,76.94,76.91,76.91
XAGUSD,20260216,150600,76.92,76.96,76.92,76.96
XAGUSD,20260216,150700,76.97,77.01,76.97,77.00
XAGUSD,20260216,150800,77.01,77.03,77.01,77.03
XAGUSD,20260216,150900,77.02,77.02,77.01,77.01
XAGUSD,20260216,151000,77.00,77.00,77.00,77.00
XAGUSD,20260216,151100,76.99,76.99,76.95,76.96
XAGUSD,20260216,151200,76.95,76.99,76.94,76.99
XAGUSD,20260216,151300,76.98,76.98,76.97,76.97
XAGUSD,20260216,151400,76.96,76.97,76.95,76.96
XAGUSD,20260216,151500,76.95,76.97,76.95,76.96
XAGUSD,20260216,151600,76.97,76.98,76.97,76.98
XAGUSD,20260216,151700,76.99,77.02,76.99,77.02
XAGUSD,20260216,151800,77.06,77.11,77.03,77.04
XAGUSD,20260216,151900,77.03,77.04,77.00,77.00
XAGUSD,20260216,152000,77.01,77.02,77.01,77.02
XAGUSD,20260216,152100,77.01,77.01,76.85,76.85
XAGUSD,20260216,152200,76.86,76.93,76.86,76.91
XAGUSD,20260216,152300,76.90,76.95,76.90,76.95
XAGUSD,20260216,152400,76.96,76.96,76.94,76.94
XAGUSD,20260216,152500,76.95,76.96,76.94,76.96
XAGUSD,20260216,152600,76.95,76.95,76.94,76.94
XAGUSD,20260216,152700,76.95,76.99,76.91,76.91
XAGUSD,20260216,152800,76.89,76.89,76.77,76.78
XAGUSD,20260216,152900,76.77,76.81,76.75,76.81
XAGUSD,20260216,153000,76.80,76.84,76.79,76.83
XAGUSD,20260216,153100,76.81,76.85,76.80,76.85
XAGUSD,20260216,153200,76.84,76.88,76.83,76.88
XAGUSD,20260216,153300,76.89,76.90,76.88,76.88
XAGUSD,20260216,153400,76.85,76.91,76.83,76.89
XAGUSD,20260216,153500,76.88,76.88,76.85,76.88
XAGUSD,20260216,153600,76.89,76.90,76.89,76.90
XAGUSD,20260216,153700,76.89,76.89,76.85,76.85
XAGUSD,20260216,153800,76.84,76.84,76.74,76.77
XAGUSD,20260216,153900,76.76,76.78,76.73,76.73
XAGUSD,20260216,154000,76.74,76.78,76.71,76.75
XAGUSD,20260216,154100,76.76,76.78,76.76,76.78
XAGUSD,20260216,154200,76.79,76.82,76.79,76.82
XAGUSD,20260216,154300,76.83,76.83,76.78,76.78
XAGUSD,20260216,154400,76.74,76.76,76.66,76.66
XAGUSD,20260216,154500,76.65,76.66,76.63,76.66
XAGUSD,20260216,154600,76.65,76.65,76.39,76.51
XAGUSD,20260216,154700,76.48,76.48,76.43,76.43
XAGUSD,20260216,154800,76.35,76.39,76.35,76.37
XAGUSD,20260216,154900,76.42,76.46,76.41,76.46
XAGUSD,20260216,155000,76.51,76.56,76.50,76.56
XAGUSD,20260216,155100,76.55,76.60,76.48,76.50
XAGUSD,20260216,155200,76.51,76.56,76.51,76.56
XAGUSD,20260216,155300,76.57,76.61,76.57,76.61
XAGUSD,20260216,155400,76.62,76.64,76.60,76.60
XAGUSD,20260216,155500,76.59,76.59,76.54,76.54
XAGUSD,20260216,155600,76.55,76.61,76.55,76.61
XAGUSD,20260216,155700,76.62,76.62,76.60,76.61
XAGUSD,20260216,155800,76.60,76.60,76.55,76.55
XAGUSD,20260216,155900,76.56,76.62,76.56,76.61
XAGUSD,20260216,160000,76.62,76.62,76.55,76.55
XAGUSD,20260216,160100,76.59,76.72,76.54,76.55
XAGUSD,20260216,160200,76.53,76.54,76.46,76.46
XAGUSD,20260216,160300,76.47,76.52,76.46,76.47
XAGUSD,20260216,160400,76.46,76.46,76.36,76.36
XAGUSD,20260216,160500,76.38,76.39,76.27,76.27
XAGUSD,20260216,160600,76.28,76.28,76.07,76.14
XAGUSD,20260216,160700,76.16,76.20,75.99,75.99
XAGUSD,20260216,160800,76.02,76.19,76.01,76.13
XAGUSD,20260216,160900,76.14,76.25,76.12,76.23
XAGUSD,20260216,161000,76.24,76.29,76.23,76.29
XAGUSD,20260216,161100,76.30,76.30,76.24,76.26
XAGUSD,20260216,161200,76.25,76.26,76.23,76.23
XAGUSD,20260216,161300,76.24,76.29,76.24,76.28
XAGUSD,20260216,161400,76.27,76.30,76.26,76.26
XAGUSD,20260216,161500,76.25,76.28,76.24,76.24
XAGUSD,20260216,161600,76.23,76.26,76.19,76.26
XAGUSD,20260216,161700,76.27,76.28,76.25,76.25
XAGUSD,20260216,161800,76.26,76.26,76.23,76.23
XAGUSD,20260216,161900,76.22,76.26,76.19,76.26
XAGUSD,20260216,162000,76.27,76.28,76.27,76.27
XAGUSD,20260216,162100,76.26,76.27,76.26,76.27
XAGUSD,20260216,162200,76.26,76.28,76.26,76.27
XAGUSD,20260216,162300,76.28,76.32,76.28,76.32
XAGUSD,20260216,162400,76.33,76.40,76.33,76.40
XAGUSD,20260216,162500,76.39,76.39,76.35,76.35
XAGUSD,20260216,162600,76.36,76.36,76.32,76.34
XAGUSD,20260216,162700,76.36,76.37,76.34,76.34
XAGUSD,20260216,162800,76.33,76.34,76.33,76.34
XAGUSD,20260216,162900,76.34,76.38,76.34,76.35
XAGUSD,20260216,163000,76.34,76.34,76.33,76.33
XAGUSD,20260216,163100,76.34,76.34,76.29,76.29
XAGUSD,20260216,163200,76.28,76.28,76.19,76.19
XAGUSD,20260216,163300,76.18,76.20,76.18,76.19
XAGUSD,20260216,163400,76.16,76.18,76.06,76.07
XAGUSD,20260216,163500,76.08,76.10,76.08,76.10
XAGUSD,20260216,163600,76.09,76.12,76.09,76.10
XAGUSD,20260216,163700,76.09,76.13,76.06,76.11
XAGUSD,20260216,163800,76.12,76.25,76.12,76.25
XAGUSD,20260216,163900,76.26,76.27,76.25,76.26
XAGUSD,20260216,164000,76.25,76.28,76.25,76.27
XAGUSD,20260216,164100,76.28,76.28,76.20,76.20
XAGUSD,20260216,164200,76.21,76.24,76.20,76.24
XAGUSD,20260216,164300,76.22,76.22,76.20,76.20
XAGUSD,20260216,164400,76.21,76.27,76.21,76.26
XAGUSD,20260216,164500,76.24,76.26,76.24,76.26
XAGUSD,20260216,164600,76.27,76.32,76.27,76.28
XAGUSD,20260216,164700,76.27,76.29,76.27,76.29
XAGUSD,20260216,164800,76.28,76.28,76.24,76.24
XAGUSD,20260216,164900,76.23,76.24,76.21,76.23
XAGUSD,20260216,165000,76.22,76.22,76.18,76.18
XAGUSD,20260216,165100,76.16,76.20,76.16,76.19
XAGUSD,20260216,165200,76.18,76.21,76.18,76.21
XAGUSD,20260216,165300,76.20,76.23,76.20,76.23
XAGUSD,20260216,165400,76.22,76.23,76.21,76.23
XAGUSD,20260216,165500,76.22,76.28,76.21,76.27
XAGUSD,20260216,165600,76.26,76.29,76.21,76.26
XAGUSD,20260216,165700,76.27,76.27,76.22,76.22
XAGUSD,20260216,165800,76.22,76.22,76.22,76.22
XAGUSD,20260216,165900,76.21,76.21,76.15,76.16
XAGUSD,20260216,170000,76.15,76.15,76.13,76.13
XAGUSD,20260216,170100,76.12,76.15,76.07,76.07
XAGUSD,20260216,170200,76.06,76.10,76.05,76.05
XAGUSD,20260216,170300,76.02,76.09,76.01,76.02
XAGUSD,20260216,170400,76.00,76.01,75.83,75.88
XAGUSD,20260216,170500,75.87,75.96,75.87,75.96
XAGUSD,20260216,170600,75.97,75.98,75.95,75.95
XAGUSD,20260216,170700,75.93,75.96,75.92,75.96
XAGUSD,20260216,170800,75.97,76.00,75.95,75.95
XAGUSD,20260216,170900,75.96,75.98,75.86,75.90
XAGUSD,20260216,171000,75.89,75.94,75.82,75.83
XAGUSD,20260216,171100,75.84,75.94,75.84,75.94
XAGUSD,20260216,171200,75.95,76.02,75.95,76.02
XAGUSD,20260216,171300,76.01,76.02,76.00,76.00
XAGUSD,20260216,171400,75.99,75.99,75.98,75.98
XAGUSD,20260216,171500,75.97,75.97,75.93,75.95
XAGUSD,20260216,171600,75.96,75.98,75.95,75.95
XAGUSD,20260216,171700,75.96,75.96,75.89,75.89
XAGUSD,20260216,171800,75.88,75.96,75.88,75.93
XAGUSD,20260216,171900,75.92,75.92,75.88,75.88
XAGUSD,20260216,172000,75.87,75.87,75.80,75.80
XAGUSD,20260216,172100,75.76,75.83,75.75,75.80
XAGUSD,20260216,172200,75.79,75.79,75.75,75.77
XAGUSD,20260216,172300,75.76,75.80,75.74,75.80
XAGUSD,20260216,172400,75.81,75.86,75.80,75.86
XAGUSD,20260216,172500,75.87,75.92,75.87,75.92
XAGUSD,20260216,172600,75.93,76.06,75.93,76.06
XAGUSD,20260216,172700,76.07,76.26,76.07,76.23
XAGUSD,20260216,172800,76.22,76.28,76.20,76.28
XAGUSD,20260216,172900,76.29,76.32,76.29,76.32
XAGUSD,20260216,173000,76.33,76.36,76.33,76.35
XAGUSD,20260216,173100,76.33,76.45,76.33,76.45
XAGUSD,20260216,173200,76.46,76.65,76.46,76.65
XAGUSD,20260216,173300,76.66,76.71,76.66,76.68
XAGUSD,20260216,173400,76.67,76.67,76.59,76.60
XAGUSD,20260216,173500,76.61,76.61,76.58,76.58
XAGUSD,20260216,173600,76.57,76.57,76.54,76.55
XAGUSD,20260216,173700,76.54,76.54,76.45,76.45
XAGUSD,20260216,173800,76.46,76.47,76.44,76.44
XAGUSD,20260216,173900,76.45,76.46,76.43,76.43
XAGUSD,20260216,174000,76.42,76.44,76.41,76.42
XAGUSD,20260216,174100,76.41,76.42,76.34,76.42
XAGUSD,20260216,174200,76.43,76.51,76.41,76.42
XAGUSD,20260216,174300,76.41,76.42,76.40,76.42
XAGUSD,20260216,174400,76.43,76.43,76.35,76.37
XAGUSD,20260216,174500,76.39,76.44,76.38,76.44
XAGUSD,20260216,174600,76.45,76.45,76.39,76.42
XAGUSD,20260216,174700,76.43,76.43,76.37,76.40
XAGUSD,20260216,174800,76.39,76.39,76.35,76.36
XAGUSD,20260216,174900,76.37,76.40,76.36,76.40
XAGUSD,20260216,175000,76.39,76.39,76.38,76.38
XAGUSD,20260216,175100,76.37,76.37,76.29,76.31
XAGUSD,20260216,175200,76.32,76.34,76.32,76.33
XAGUSD,20260216,175300,76.32,76.33,76.31,76.32
XAGUSD,20260216,175400,76.33,76.33,76.32,76.32
XAGUSD,20260216,175500,76.33,76.37,76.33,76.37
XAGUSD,20260216,175600,76.36,76.37,76.30,76.37
XAGUSD,20260216,175700,76.38,76.43,76.37,76.42
XAGUSD,20260216,175800,76.41,76.41,76.37,76.37
XAGUSD,20260216,175900,76.36,76.36,76.35,76.35
XAGUSD,20260216,180000,76.36,76.36,76.35,76.35
XAGUSD,20260216,180100,76.36,76.45,76.36,76.45
XAGUSD,20260216,180200,76.46,76.48,76.46,76.48
XAGUSD,20260216,180300,76.47,76.48,76.46,76.46
XAGUSD,20260216,180400,76.47,76.59,76.47,76.59
XAGUSD,20260216,180500,76.58,76.58,76.55,76.56
XAGUSD,20260216,180600,76.57,76.57,76.55,76.55
XAGUSD,20260216,180700,76.55,76.55,76.52,76.54
XAGUSD,20260216,180800,76.54,76.54,76.53,76.53
XAGUSD,20260216,180900,76.52,76.55,76.50,76.55
XAGUSD,20260216,181000,76.56,76.56,76.54,76.55
XAGUSD,20260216,181100,76.56,76.57,76.56,76.57
XAGUSD,20260216,181200,76.58,76.65,76.58,76.61
XAGUSD,20260216,181300,76.60,76.62,76.59,76.62
XAGUSD,20260216,181400,76.61,76.61,76.61,76.61
XAGUSD,20260216,181500,76.59,76.59,76.56,76.56
XAGUSD,20260216,181600,76.55,76.57,76.55,76.57
XAGUSD,20260216,181700,76.58,76.58,76.57,76.57
XAGUSD,20260216,181800,76.57,76.57,76.56,76.57
XAGUSD,20260216,181900,76.56,76.56,76.49,76.50
XAGUSD,20260216,182000,76.49,76.50,76.49,76.50
XAGUSD,20260216,182100,76.51,76.52,76.51,76.52
XAGUSD,20260216,182200,76.52,76.52,76.50,76.50
XAGUSD,20260216,182300,76.50,76.50,76.50,76.50
XAGUSD,20260216,182400,76.52,76.52,76.51,76.51
XAGUSD,20260216,182500,76.52,76.53,76.52,76.53
XAGUSD,20260216,182600,76.55,76.57,76.55,76.57
XAGUSD,20260216,182700,76.57,76.57,76.56,76.56
XAGUSD,20260216,182800,76.57,76.58,76.57,76.57
XAGUSD,20260216,182900,76.55,76.59,76.55,76.58
XAGUSD,20260216,183000,76.59,76.64,76.59,76.63
XAGUSD,20260216,183100,76.62,76.64,76.62,76.64
XAGUSD,20260216,183200,76.63,76.63,76.62,76.62
XAGUSD,20260216,183300,76.61,76.62,76.60,76.62
XAGUSD,20260216,183400,76.63,76.64,76.63,76.63
XAGUSD,20260216,183500,76.62,76.62,76.62,76.62
XAGUSD,20260216,183600,76.62,76.62,76.61,76.61
XAGUSD,20260216,183700,76.60,76.60,76.57,76.57
XAGUSD,20260216,183800,76.58,76.64,76.58,76.60
XAGUSD,20260216,183900,76.59,76.63,76.59,76.63
XAGUSD,20260216,184000,76.64,76.70,76.64,76.65
XAGUSD,20260216,184100,76.64,76.64,76.63,76.63
XAGUSD,20260216,184200,76.63,76.63,76.63,76.63
XAGUSD,20260216,184300,76.65,76.66,76.65,76.66
XAGUSD,20260216,184400,76.67,76.73,76.64,76.73
XAGUSD,20260216,184500,76.72,76.72,76.65,76.65
XAGUSD,20260216,184600,76.66,76.67,76.66,76.66
XAGUSD,20260216,184700,76.64,76.65,76.61,76.65
XAGUSD,20260216,184800,76.66,76.68,76.66,76.67
XAGUSD,20260216,184900,76.66,76.66,76.61,76.61
XAGUSD,20260216,185000,76.60,76.62,76.59,76.62
XAGUSD,20260216,185100,76.63,76.64,76.63,76.64
XAGUSD,20260216,185200,76.63,76.63,76.59,76.59
XAGUSD,20260216,185300,76.60,76.60,76.58,76.58
XAGUSD,20260216,185400,76.59,76.63,76.59,76.62
XAGUSD,20260216,185500,76.61,76.62,76.60,76.61
XAGUSD,20260216,185600,76.62,76.62,76.62,76.62
XAGUSD,20260216,185700,76.62,76.62,76.61,76.61
XAGUSD,20260216,185800,76.62,76.62,76.60,76.60
XAGUSD,20260216,185900,76.61,76.61,76.51,76.54
XAGUSD,20260216,190000,76.56,76.60,76.56,76.60
XAGUSD,20260216,190100,76.60,76.60,76.59,76.59
XAGUSD,20260216,190200,76.58,76.60,76.58,76.60
XAGUSD,20260216,190300,76.59,76.59,76.59,76.59
XAGUSD,20260216,190400,76.59,76.60,76.59,76.60
XAGUSD,20260216,190500,76.59,76.59,76.59,76.59
XAGUSD,20260216,190600,76.59,76.59,76.58,76.58
XAGUSD,20260216,190700,76.59,76.60,76.59,76.60
XAGUSD,20260216,190800,76.59,76.59,76.53,76.55
XAGUSD,20260216,190900,76.56,76.57,76.55,76.57
XAGUSD,20260216,191000,76.58,76.58,76.58,76.58
XAGUSD,20260216,191100,76.58,76.76,76.58,76.73
XAGUSD,20260216,191200,76.75,76.75,76.72,76.73
XAGUSD,20260216,191300,76.74,76.75,76.72,76.72
XAGUSD,20260216,191400,76.72,76.72,76.72,76.72
XAGUSD,20260216,191500,76.73,76.74,76.73,76.74
XAGUSD,20260216,191600,76.73,76.75,76.73,76.75
XAGUSD,20260216,191700,76.76,76.77,76.72,76.74
XAGUSD,20260216,191800,76.75,76.75,76.73,76.73
XAGUSD,20260216,191900,76.73,76.73,76.73,76.73
XAGUSD,20260216,192000,76.73,76.75,76.73,76.75
XAGUSD,20260216,192100,76.76,76.77,76.76,76.77
XAGUSD,20260216,192200,76.77,76.77,76.77,76.77
XAGUSD,20260216,192300,76.76,76.77,76.76,76.77
XAGUSD,20260216,192400,76.77,76.77,76.77,76.77
XAGUSD,20260216,192500,76.75,76.76,76.75,76.76
XAGUSD,20260216,192600,76.76,76.76,76.75,76.75
XAGUSD,20260216,192700,76.75,76.75,76.74,76.74
XAGUSD,20260216,192800,76.73,76.73,76.72,76.72
XAGUSD,20260216,192900,76.71,76.73,76.71,76.73
XAGUSD,20260216,193000,76.72,76.72,76.70,76.70
XAGUSD,20260216,193100,76.68,76.68,76.65,76.65
XAGUSD,20260216,193200,76.64,76.64,76.61,76.61
XAGUSD,20260216,193300,76.60,76.61,76.60,76.60
XAGUSD,20260216,193400,76.61,76.61,76.61,76.61
XAGUSD,20260216,193500,76.62,76.63,76.62,76.63
XAGUSD,20260216,193600,76.63,76.63,76.63,76.63
XAGUSD,20260216,193700,76.63,76.63,76.62,76.62
XAGUSD,20260216,193800,76.63,76.64,76.63,76.64
XAGUSD,20260216,193900,76.64,76.64,76.64,76.64
XAGUSD,20260216,194000,76.65,76.67,76.65,76.67
XAGUSD,20260216,194100,76.68,76.68,76.68,76.68
XAGUSD,20260216,194200,76.68,76.72,76.68,76.72
XAGUSD,20260216,194300,76.72,76.72,76.72,76.72
XAGUSD,20260216,194400,76.73,76.73,76.73,76.73
XAGUSD,20260216,194500,76.73,76.77,76.73,76.77
XAGUSD,20260216,194600,76.78,76.79,76.78,76.79
XAGUSD,20260216,194700,76.78,76.78,76.75,76.75
XAGUSD,20260216,194800,76.76,76.77,76.76,76.77
XAGUSD,20260216,194900,76.77,76.77,76.76,76.76
XAGUSD,20260216,195000,76.75,76.75,76.75,76.75
XAGUSD,20260216,195100,76.76,76.76,76.76,76.76
XAGUSD,20260216,195200,76.76,76.76,76.76,76.76
XAGUSD,20260216,195300,76.78,76.78,76.77,76.77
XAGUSD,20260216,195400,76.77,76.79,76.77,76.79
XAGUSD,20260216,195500,76.79,76.79,76.79,76.79
XAGUSD,20260216,195600,76.80,76.80,76.80,76.80
XAGUSD,20260216,195700,76.80,76.81,76.80,76.81
XAGUSD,20260216,195800,76.83,76.83,76.82,76.82
XAGUSD,20260216,195900,76.81,76.81,76.81,76.81
XAGUSD,20260216,200000,76.80,76.80,76.76,76.76
XAGUSD,20260216,200100,76.75,76.75,76.74,76.75
XAGUSD,20260216,200200,76.76,76.76,76.76,76.76
XAGUSD,20260216,200300,76.76,76.76,76.74,76.74
XAGUSD,20260216,200400,76.73,76.77,76.73,76.77
XAGUSD,20260216,200500,76.76,76.76,76.74,76.74
XAGUSD,20260216,200600,76.73,76.73,76.65,76.65
XAGUSD,20260216,200700,76.66,76.66,76.65,76.65
XAGUSD,20260216,200800,76.65,76.65,76.65,76.65
XAGUSD,20260216,200900,76.65,76.65,76.65,76.65
XAGUSD,20260216,201000,76.67,76.67,76.67,76.67
XAGUSD,20260216,201100,76.67,76.67,76.66,76.66
XAGUSD,20260216,201200,76.68,76.68,76.68,76.68
XAGUSD,20260216,201300,76.68,76.68,76.62,76.67
XAGUSD,20260216,201400,76.65,76.65,76.65,76.65
XAGUSD,20260216,201500,76.65,76.65,76.65,76.65
XAGUSD,20260216,201600,76.65,76.65,76.65,76.65
XAGUSD,20260216,201700,76.65,76.65,76.65,76.65
XAGUSD,20260216,201800,76.65,76.65,76.65,76.65
XAGUSD,20260216,201900,76.65,76.65,76.65,76.65
XAGUSD,20260216,202000,76.65,76.65,76.65,76.65
XAGUSD,20260216,202100,76.65,76.65,76.65,76.65
XAGUSD,20260216,202200,76.65,76.65,76.65,76.65
XAGUSD,20260216,202300,76.65,76.65,76.65,76.65
XAGUSD,20260216,202400,76.65,76.65,76.65,76.65
XAGUSD,20260216,202500,76.65,76.65,76.65,76.65
XAGUSD,20260216,202600,76.65,76.65,76.65,76.65
XAGUSD,20260216,202700,76.65,76.65,76.65,76.65
XAGUSD,20260216,202800,76.65,76.65,76.65,76.65
XAGUSD,20260216,202900,76.65,76.65,76.65,76.65
XAGUSD,20260216,203000,76.65,76.65,76.65,76.65
XAGUSD,20260216,203100,76.65,76.65,76.65,76.65
XAGUSD,20260216,203200,76.65,76.65,76.65,76.65
XAGUSD,20260216,203300,76.65,76.65,76.65,76.65
XAGUSD,20260216,203400,76.65,76.65,76.65,76.65
XAGUSD,20260216,203500,76.65,76.65,76.65,76.65
XAGUSD,20260216,203600,76.65,76.65,76.65,76.65
XAGUSD,20260216,203700,76.65,76.65,76.65,76.65
XAGUSD,20260216,203800,76.65,76.65,76.65,76.65
XAGUSD,20260216,203900,76.65,76.65,76.65,76.65
XAGUSD,20260216,204000,76.65,76.65,76.65,76.65
XAGUSD,20260216,204100,76.65,76.65,76.65,76.65
XAGUSD,20260216,204200,76.65,76.65,76.65,76.65
XAGUSD,20260216,204300,76.65,76.65,76.65,76.65
XAGUSD,20260216,204400,76.65,76.65,76.65,76.65
XAGUSD,20260216,204500,76.65,76.65,76.65,76.65
XAGUSD,20260216,204600,76.65,76.65,76.65,76.65
XAGUSD,20260216,204700,76.65,76.65,76.65,76.65
XAGUSD,20260216,204800,76.65,76.65,76.65,76.65
XAGUSD,20260216,204900,76.65,76.65,76.65,76.65
XAGUSD,20260216,205000,76.65,76.65,76.65,76.65
XAGUSD,20260216,205100,76.65,76.65,76.65,76.65
XAGUSD,20260216,205200,76.65,76.65,76.65,76.65
XAGUSD,20260216,205300,76.65,76.65,76.65,76.65
XAGUSD,20260216,205400,76.65,76.65,76.65,76.65
XAGUSD,20260216,205500,76.65,76.65,76.65,76.65
XAGUSD,20260216,205600,76.65,76.65,76.65,76.65
XAGUSD,20260216,205700,76.65,76.65,76.65,76.65
XAGUSD,20260216,205800,76.65,76.65,76.65,76.65
XAGUSD,20260216,205900,76.65,76.65,76.65,76.65
XAGUSD,20260216,210000,76.65,76.65,76.65,76.65
XAGUSD,20260216,210100,76.65,76.65,76.65,76.65
XAGUSD,20260216,210200,76.65,76.65,76.65,76.65
XAGUSD,20260216,210300,76.65,76.65,76.65,76.65
XAGUSD,20260216,210400,76.65,76.65,76.65,76.65
XAGUSD,20260216,210500,76.65,76.65,76.65,76.65
XAGUSD,20260216,210600,76.65,76.65,76.65,76.65
XAGUSD,20260216,210700,76.65,76.65,76.65,76.65
XAGUSD,20260216,210800,76.65,76.65,76.65,76.65
XAGUSD,20260216,210900,76.65,76.65,76.65,76.65
XAGUSD,20260216,211000,76.65,76.65,76.65,76.65
XAGUSD,20260216,211100,76.65,76.65,76.65,76.65
XAGUSD,20260216,211200,76.65,76.65,76.65,76.65
XAGUSD,20260216,211300,76.65,76.65,76.65,76.65
XAGUSD,20260216,211400,76.65,76.65,76.65,76.65
XAGUSD,20260216,211500,76.65,76.65,76.65,76.65
XAGUSD,20260216,211600,76.65,76.65,76.65,76.65
XAGUSD,20260216,211700,76.65,76.65,76.65,76.65
XAGUSD,20260216,211800,76.65,76.65,76.65,76.65
XAGUSD,20260216,211900,76.65,76.65,76.65,76.65
XAGUSD,20260216,212000,76.65,76.65,76.65,76.65
XAGUSD,20260216,212100,76.65,76.65,76.65,76.65
XAGUSD,20260216,212200,76.65,76.65,76.65,76.65
XAGUSD,20260216,212300,76.65,76.65,76.65,76.65
XAGUSD,20260216,212400,76.65,76.65,76.65,76.65
XAGUSD,20260216,212500,76.65,76.65,76.65,76.65
XAGUSD,20260216,212600,76.65,76.65,76.65,76.65
XAGUSD,20260216,212700,76.65,76.65,76.65,76.65
XAGUSD,20260216,212800,76.65,76.65,76.65,76.65
XAGUSD,20260216,212900,76.65,76.65,76.65,76.65
XAGUSD,20260216,213000,76.65,76.65,76.65,76.65
XAGUSD,20260216,213100,76.65,76.65,76.65,76.65
XAGUSD,20260216,213200,76.65,76.65,76.65,76.65
XAGUSD,20260216,213300,76.65,76.65,76.65,76.65
XAGUSD,20260216,213400,76.65,76.65,76.65,76.65
XAGUSD,20260216,213500,76.65,76.65,76.65,76.65
XAGUSD,20260216,213600,76.65,76.65,76.65,76.65
XAGUSD,20260216,213700,76.65,76.65,76.65,76.65
XAGUSD,20260216,213800,76.65,76.65,76.65,76.65
XAGUSD,20260216,213900,76.65,76.65,76.65,76.65
XAGUSD,20260216,214000,76.65,76.65,76.65,76.65
XAGUSD,20260216,214100,76.65,76.65,76.65,76.65
XAGUSD,20260216,214200,76.65,76.65,76.65,76.65
XAGUSD,20260216,214300,76.65,76.65,76.65,76.65
XAGUSD,20260216,214400,76.65,76.65,76.65,76.65
XAGUSD,20260216,214500,76.65,76.65,76.65,76.65
XAGUSD,20260216,214600,76.65,76.65,76.65,76.65
XAGUSD,20260216,214700,76.65,76.65,76.65,76.65
XAGUSD,20260216,214800,76.65,76.65,76.65,76.65
XAGUSD,20260216,214900,76.65,76.65,76.65,76.65
XAGUSD,20260216,215000,76.65,76.65,76.65,76.65
XAGUSD,20260216,215100,76.65,76.65,76.65,76.65
XAGUSD,20260216,215200,76.65,76.65,76.65,76.65
XAGUSD,20260216,215300,76.65,76.65,76.65,76.65
XAGUSD,20260216,215400,76.65,76.65,76.65,76.65
XAGUSD,20260216,215500,76.65,76.65,76.65,76.65
XAGUSD,20260216,215600,76.65,76.65,76.65,76.65
XAGUSD,20260216,215700,76.65,76.65,76.65,76.65
XAGUSD,20260216,215800,76.65,76.65,76.65,76.65
XAGUSD,20260216,215900,76.65,76.65,76.65,76.65
XAGUSD,20260216,220000,76.65,76.65,76.65,76.65
XAGUSD,20260216,220100,76.65,76.65,76.65,76.65
XAGUSD,20260216,220200,76.65,76.65,76.65,76.65
XAGUSD,20260216,220300,76.65,76.65,76.65,76.65
XAGUSD,20260216,220400,76.65,76.65,76.65,76.65
XAGUSD,20260216,220500,76.65,76.65,76.65,76.65
XAGUSD,20260216,220600,76.65,76.65,76.65,76.65
XAGUSD,20260216,220700,76.65,76.65,76.65,76.65
XAGUSD,20260216,220800,76.65,76.65,76.65,76.65
XAGUSD,20260216,220900,76.65,76.65,76.65,76.65
XAGUSD,20260216,221000,76.65,76.65,76.65,76.65
XAGUSD,20260216,221100,76.65,76.65,76.65,76.65
XAGUSD,20260216,221200,76.65,76.65,76.65,76.65
XAGUSD,20260216,221300,76.65,76.65,76.65,76.65
XAGUSD,20260216,221400,76.65,76.65,76.65,76.65
XAGUSD,20260216,221500,76.65,76.65,76.65,76.65
XAGUSD,20260216,221600,76.65,76.65,76.65,76.65
XAGUSD,20260216,221700,76.65,76.65,76.65,76.65
XAGUSD,20260216,221800,76.65,76.65,76.65,76.65
XAGUSD,20260216,221900,76.65,76.65,76.65,76.65
XAGUSD,20260216,222000,76.65,76.65,76.65,76.65
XAGUSD,20260216,222100,76.65,76.65,76.65,76.65
XAGUSD,20260216,222200,76.65,76.65,76.65,76.65
XAGUSD,20260216,222300,76.65,76.65,76.65,76.65
XAGUSD,20260216,222400,76.65,76.65,76.65,76.65
XAGUSD,20260216,222500,76.65,76.65,76.65,76.65
XAGUSD,20260216,222600,76.65,76.65,76.65,76.65
XAGUSD,20260216,222700,76.65,76.65,76.65,76.65
XAGUSD,20260216,222800,76.65,76.65,76.65,76.65
XAGUSD,20260216,222900,76.65,76.65,76.65,76.65
XAGUSD,20260216,223000,76.65,76.65,76.65,76.65
XAGUSD,20260216,223100,76.65,76.65,76.65,76.65
XAGUSD,20260216,223200,76.65,76.65,76.65,76.65
XAGUSD,20260216,223300,76.65,76.65,76.65,76.65
XAGUSD,20260216,223400,76.65,76.65,76.65,76.65
XAGUSD,20260216,223500,76.65,76.65,76.65,76.65
XAGUSD,20260216,223600,76.65,76.65,76.65,76.65
XAGUSD,20260216,223700,76.65,76.65,76.65,76.65
XAGUSD,20260216,223800,76.65,76.65,76.65,76.65
XAGUSD,20260216,223900,76.65,76.65,76.65,76.65
XAGUSD,20260216,224000,76.65,76.65,76.65,76.65
XAGUSD,20260216,224100,76.65,76.65,76.65,76.65
XAGUSD,20260216,224200,76.65,76.65,76.65,76.65
XAGUSD,20260216,224300,76.65,76.65,76.65,76.65
XAGUSD,20260216,224400,76.65,76.65,76.65,76.65
XAGUSD,20260216,224500,76.65,76.65,76.65,76.65
XAGUSD,20260216,224600,76.65,76.65,76.65,76.65
XAGUSD,20260216,224700,76.65,76.65,76.65,76.65
XAGUSD,20260216,224800,76.65,76.65,76.65,76.65
XAGUSD,20260216,224900,76.65,76.65,76.65,76.65
XAGUSD,20260216,225000,76.65,76.65,76.65,76.65
XAGUSD,20260216,225100,76.65,76.65,76.65,76.65
XAGUSD,20260216,225200,76.65,76.65,76.65,76.65
XAGUSD,20260216,225300,76.65,76.65,76.65,76.65
XAGUSD,20260216,225400,76.65,76.65,76.65,76.65
XAGUSD,20260216,225500,76.65,76.65,76.65,76.65
XAGUSD,20260216,225600,76.65,76.65,76.65,76.65
XAGUSD,20260216,225700,76.65,76.65,76.65,76.65
XAGUSD,20260216,225800,76.65,76.65,76.65,76.65
XAGUSD,20260216,225900,76.65,76.65,76.65,76.65
XAGUSD,20260216,230000,76.65,76.65,76.65,76.65
XAGUSD,20260216,230100,76.65,76.65,76.65,76.65
XAGUSD,20260216,230200,76.65,76.65,76.65,76.65
XAGUSD,20260216,230300,76.65,76.65,76.65,76.65
XAGUSD,20260216,230400,76.65,76.65,76.65,76.65
XAGUSD,20260216,230500,76.65,76.65,76.65,76.65
XAGUSD,20260216,230600,76.65,76.65,76.65,76.65
XAGUSD,20260216,230700,76.65,76.65,76.65,76.65
XAGUSD,20260216,230800,76.65,76.65,76.65,76.65
XAGUSD,20260216,230900,76.65,76.65,76.65,76.65
XAGUSD,20260216,231000,76.65,76.65,76.65,76.65
XAGUSD,20260216,231100,76.65,76.65,76.65,76.65
XAGUSD,20260216,231200,76.65,76.65,76.65,76.65
XAGUSD,20260216,231300,76.65,76.65,76.65,76.65
XAGUSD,20260216,231400,76.65,76.65,76.65,76.65
XAGUSD,20260216,231500,76.65,76.65,76.65,76.65
XAGUSD,20260216,231600,76.65,76.65,76.65,76.65
XAGUSD,20260216,231700,76.65,76.65,76.65,76.65
XAGUSD,20260216,231800,76.65,76.65,76.65,76.65
XAGUSD,20260216,231900,76.65,76.65,76.65,76.65
XAGUSD,20260216,232000,76.65,76.65,76.65,76.65
XAGUSD,20260216,232100,76.65,76.65,76.65,76.65
XAGUSD,20260216,232200,76.65,76.65,76.65,76.65
XAGUSD,20260216,232300,76.65,76.65,76.65,76.65
XAGUSD,20260216,232400,76.65,76.65,76.65,76.65
XAGUSD,20260216,232500,76.65,76.65,76.65,76.65
XAGUSD,20260216,232600,76.65,76.65,76.65,76.65
XAGUSD,20260216,232700,76.65,76.65,76.65,76.65
XAGUSD,20260216,232800,76.65,76.65,76.65,76.65
XAGUSD,20260216,232900,76.65,76.65,76.65,76.65
XAGUSD,20260216,233000,76.65,76.65,76.65,76.65
XAGUSD,20260216,233100,76.65,76.65,76.65,76.65
XAGUSD,20260216,233200,76.65,76.65,76.65,76.65
XAGUSD,20260216,233300,76.65,76.65,76.65,76.65
XAGUSD,20260216,233400,76.65,76.65,76.65,76.65
XAGUSD,20260216,233500,76.65,76.65,76.65,76.65
XAGUSD,20260216,233600,76.65,76.65,76.65,76.65
XAGUSD,20260216,233700,76.65,76.65,76.65,76.65
XAGUSD,20260216,233800,76.65,76.65,76.65,76.65
XAGUSD,20260216,233900,76.65,76.65,76.65,76.65
XAGUSD,20260216,234000,76.65,76.65,76.65,76.65
XAGUSD,20260216,234100,76.65,76.65,76.65,76.65
XAGUSD,20260216,234200,76.65,76.65,76.65,76.65
XAGUSD,20260216,234300,76.65,76.65,76.65,76.65
XAGUSD,20260216,234400,76.65,76.65,76.65,76.65
XAGUSD,20260216,234500,76.65,76.65,76.65,76.65
XAGUSD,20260216,234600,76.65,76.65,76.65,76.65
XAGUSD,20260216,234700,76.65,76.65,76.65,76.65
XAGUSD,20260216,234800,76.65,76.65,76.65,76.65
XAGUSD,20260216,234900,76.65,76.65,76.65,76.65
XAGUSD,20260216,235000,76.65,76.65,76.65,76.65
XAGUSD,20260216,235100,76.65,76.65,76.65,76.65
XAGUSD,20260216,235200,76.65,76.65,76.65,76.65
XAGUSD,20260216,235300,76.65,76.65,76.65,76.65
XAGUSD,20260216,235400,76.65,76.65,76.65,76.65
XAGUSD,20260216,235500,76.65,76.65,76.65,76.65
XAGUSD,20260216,235600,76.65,76.65,76.65,76.65
XAGUSD,20260216,235700,76.65,76.65,76.65,76.65
XAGUSD,20260216,235800,76.65,76.65,76.65,76.65
XAGUSD,20260216,235900,76.65,76.65,76.65,76.65
XAGUSD,20260217,000000,76.65,76.65,76.65,76.65
USDCZK,20260216,000100,20.41,20.41,20.41,20.41
USDCZK,20260216,000200,20.41,20.41,20.41,20.41
USDCZK,20260216,000300,20.41,20.41,20.41,20.41
USDCZK,20260216,000400,20.41,20.41,20.41,20.41
USDCZK,20260216,000500,20.41,20.41,20.41,20.41
USDCZK,20260216,000600,20.41,20.41,20.41,20.41
USDCZK,20260216,000700,20.41,20.41,20.41,20.41
USDCZK,20260216,000800,20.41,20.42,20.41,20.42
USDCZK,20260216,000900,20.42,20.42,20.42,20.42
USDCZK,20260216,001000,20.42,20.42,20.42,20.42
USDCZK,20260216,001100,20.42,20.42,20.42,20.42
USDCZK,20260216,001200,20.42,20.42,20.42,20.42
USDCZK,20260216,001300,20.42,20.42,20.42,20.42
USDCZK,20260216,001400,20.42,20.42,20.42,20.42
USDCZK,20260216,001500,20.42,20.42,20.42,20.42
USDCZK,20260216,001600,20.41,20.41,20.41,20.41
USDCZK,20260216,001700,20.41,20.41,20.41,20.41
USDCZK,20260216,001800,20.41,20.42,20.41,20.42
USDCZK,20260216,001900,20.42,20.42,20.42,20.42
USDCZK,20260216,002000,20.42,20.42,20.42,20.42
USDCZK,20260216,002100,20.42,20.42,20.42,20.42
USDCZK,20260216,002200,20.42,20.42,20.42,20.42
USDCZK,20260216,002300,20.42,20.42,20.42,20.42
USDCZK,20260216,002400,20.42,20.42,20.42,20.42
USDCZK,20260216,002500,20.42,20.42,20.42,20.42
USDCZK,20260216,002600,20.42,20.42,20.42,20.42
USDCZK,20260216,002700,20.42,20.42,20.42,20.42
USDCZK,20260216,002800,20.42,20.42,20.42,20.42
USDCZK,20260216,002900,20.42,20.42,20.42,20.42
USDCZK,20260216,003000,20.42,20.42,20.42,20.42
USDCZK,20260216,003100,20.42,20.42,20.42,20.42
USDCZK,20260216,003200,20.42,20.42,20.42,20.42
USDCZK,20260216,003300,20.42,20.42,20.42,20.42
USDCZK,20260216,003400,20.42,20.42,20.42,20.42
USDCZK,20260216,003500,20.42,20.42,20.42,20.42
USDCZK,20260216,003600,20.42,20.42,20.42,20.42
USDCZK,20260216,003700,20.42,20.42,20.42,20.42
USDCZK,20260216,003800,20.42,20.42,20.42,20.42
USDCZK,20260216,003900,20.42,20.42,20.42,20.42
USDCZK,20260216,004000,20.42,20.42,20.42,20.42
USDCZK,20260216,004100,20.42,20.42,20.42,20.42
USDCZK,20260216,004200,20.42,20.42,20.42,20.42
USDCZK,20260216,004300,20.42,20.42,20.42,20.42
USDCZK,20260216,004400,20.42,20.42,20.42,20.42
USDCZK,20260216,004500,20.42,20.42,20.42,20.42
USDCZK,20260216,004600,20.42,20.42,20.42,20.42
USDCZK,20260216,004700,20.42,20.42,20.42,20.42
USDCZK,20260216,004800,20.42,20.42,20.42,20.42
USDCZK,20260216,004900,20.42,20.42,20.42,20.42
USDCZK,20260216,005000,20.42,20.42,20.42,20.42
USDCZK,20260216,005100,20.42,20.42,20.42,20.42
USDCZK,20260216,005200,20.42,20.42,20.42,20.42
USDCZK,20260216,005300,20.42,20.42,20.42,20.42
USDCZK,20260216,005400,20.42,20.42,20.42,20.42
USDCZK,20260216,005500,20.42,20.42,20.42,20.42
USDCZK,20260216,005600,20.42,20.42,20.42,20.42
USDCZK,20260216,005700,20.42,20.42,20.42,20.42
USDCZK,20260216,005800,20.42,20.42,20.42,20.42
USDCZK,20260216,005900,20.42,20.42,20.42,20.42
USDCZK,20260216,010000,20.42,20.42,20.42,20.42
USDCZK,20260216,010100,20.42,20.42,20.42,20.42
USDCZK,20260216,010200,20.42,20.42,20.42,20.42
USDCZK,20260216,010300,20.42,20.42,20.42,20.42
USDCZK,20260216,010400,20.42,20.42,20.42,20.42
USDCZK,20260216,010500,20.42,20.42,20.42,20.42
USDCZK,20260216,010600,20.42,20.42,20.42,20.42
USDCZK,20260216,010700,20.42,20.42,20.42,20.42
USDCZK,20260216,010800,20.42,20.42,20.42,20.42
USDCZK,20260216,010900,20.42,20.42,20.42,20.42
USDCZK,20260216,011000,20.42,20.42,20.42,20.42
USDCZK,20260216,011100,20.42,20.42,20.42,20.42
USDCZK,20260216,011200,20.42,20.42,20.42,20.42
USDCZK,20260216,011300,20.42,20.42,20.42,20.42
USDCZK,20260216,011400,20.42,20.42,20.42,20.42
USDCZK,20260216,011500,20.42,20.42,20.42,20.42
USDCZK,20260216,011600,20.42,20.42,20.42,20.42
USDCZK,20260216,011700,20.42,20.42,20.42,20.42
USDCZK,20260216,011800,20.42,20.42,20.42,20.42
USDCZK,20260216,011900,20.42,20.42,20.42,20.42
USDCZK,20260216,012000,20.42,20.42,20.42,20.42
USDCZK,20260216,012100,20.42,20.42,20.42,20.42
USDCZK,20260216,012200,20.42,20.42,20.42,20.42
USDCZK,20260216,012300,20.42,20.42,20.42,20.42
USDCZK,20260216,012400,20.42,20.42,20.42,20.42
USDCZK,20260216,012500,20.42,20.42,20.42,20.42
USDCZK,20260216,012600,20.42,20.42,20.42,20.42
USDCZK,20260216,012700,20.42,20.42,20.42,20.42
USDCZK,20260216,012800,20.42,20.42,20.42,20.42
USDCZK,20260216,012900,20.42,20.42,20.42,20.42
USDCZK,20260216,013000,20.42,20.42,20.42,20.42
USDCZK,20260216,013100,20.42,20.42,20.42,20.42
USDCZK,20260216,013200,20.42,20.42,20.42,20.42
USDCZK,20260216,013300,20.42,20.42,20.42,20.42
USDCZK,20260216,013400,20.42,20.42,20.42,20.42
USDCZK,20260216,013500,20.42,20.42,20.42,20.42
USDCZK,20260216,013600,20.42,20.42,20.42,20.42
USDCZK,20260216,013700,20.42,20.42,20.42,20.42
USDCZK,20260216,013800,20.42,20.42,20.42,20.42
USDCZK,20260216,013900,20.42,20.42,20.42,20.42
USDCZK,20260216,014000,20.42,20.42,20.42,20.42
USDCZK,20260216,014100,20.42,20.42,20.42,20.42
USDCZK,20260216,014200,20.42,20.42,20.42,20.42
USDCZK,20260216,014300,20.42,20.42,20.42,20.42
USDCZK,20260216,014400,20.42,20.42,20.42,20.42
USDCZK,20260216,014500,20.42,20.42,20.42,20.42
USDCZK,20260216,014600,20.42,20.42,20.42,20.42
USDCZK,20260216,014700,20.42,20.42,20.42,20.42
USDCZK,20260216,014800,20.42,20.42,20.42,20.42
USDCZK,20260216,014900,20.42,20.42,20.42,20.42
USDCZK,20260216,015000,20.42,20.42,20.42,20.42
USDCZK,20260216,015100,20.42,20.42,20.42,20.42
USDCZK,20260216,015200,20.42,20.42,20.42,20.42
USDCZK,20260216,015300,20.42,20.42,20.42,20.42
USDCZK,20260216,015400,20.42,20.42,20.42,20.42
USDCZK,20260216,015500,20.42,20.42,20.42,20.42
USDCZK,20260216,015600,20.42,20.42,20.42,20.42
USDCZK,20260216,015700,20.42,20.42,20.42,20.42
USDCZK,20260216,015800,20.42,20.42,20.42,20.42
USDCZK,20260216,015900,20.42,20.42,20.42,20.42
USDCZK,20260216,020000,20.42,20.42,20.42,20.42
USDCZK,20260216,020100,20.42,20.42,20.42,20.42
USDCZK,20260216,020200,20.42,20.42,20.42,20.42
USDCZK,20260216,020300,20.42,20.42,20.42,20.42
USDCZK,20260216,020400,20.42,20.42,20.42,20.42
USDCZK,20260216,020500,20.42,20.42,20.42,20.42
USDCZK,20260216,020600,20.42,20.42,20.42,20.42
USDCZK,20260216,020700,20.42,20.42,20.42,20.42
USDCZK,20260216,020800,20.42,20.42,20.42,20.42
USDCZK,20260216,020900,20.42,20.42,20.42,20.42
USDCZK,20260216,021000,20.42,20.42,20.42,20.42
USDCZK,20260216,021100,20.42,20.42,20.42,20.42
USDCZK,20260216,021200,20.42,20.42,20.42,20.42
USDCZK,20260216,021300,20.42,20.42,20.42,20.42
USDCZK,20260216,021400,20.42,20.42,20.42,20.42
USDCZK,20260216,021500,20.42,20.42,20.42,20.42
USDCZK,20260216,021600,20.42,20.42,20.42,20.42
USDCZK,20260216,021700,20.42,20.42,20.42,20.42
USDCZK,20260216,021800,20.42,20.42,20.42,20.42
USDCZK,20260216,021900,20.42,20.42,20.42,20.42
USDCZK,20260216,022000,20.42,20.42,20.42,20.42
USDCZK,20260216,022100,20.42,20.42,20.42,20.42
USDCZK,20260216,022200,20.42,20.42,20.42,20.42
USDCZK,20260216,022300,20.42,20.42,20.42,20.42
USDCZK,20260216,022400,20.42,20.42,20.42,20.42
USDCZK,20260216,022500,20.42,20.42,20.42,20.42
USDCZK,20260216,022600,20.42,20.42,20.42,20.42
USDCZK,20260216,022700,20.42,20.42,20.42,20.42
USDCZK,20260216,022800,20.42,20.42,20.42,20.42
USDCZK,20260216,022900,20.42,20.42,20.42,20.42
USDCZK,20260216,023000,20.42,20.42,20.42,20.42
USDCZK,20260216,023100,20.42,20.42,20.42,20.42
USDCZK,20260216,023200,20.42,20.42,20.42,20.42
USDCZK,20260216,023300,20.42,20.42,20.42,20.42
USDCZK,20260216,023400,20.42,20.42,20.42,20.42
USDCZK,20260216,023500,20.42,20.42,20.42,20.42
USDCZK,20260216,023600,20.42,20.42,20.42,20.42
USDCZK,20260216,023700,20.42,20.42,20.42,20.42
USDCZK,20260216,023800,20.42,20.42,20.42,20.42
USDCZK,20260216,023900,20.42,20.42,20.42,20.42
USDCZK,20260216,024000,20.42,20.42,20.42,20.42
USDCZK,20260216,024100,20.42,20.42,20.42,20.42
USDCZK,20260216,024200,20.42,20.42,20.42,20.42
USDCZK,20260216,024300,20.42,20.42,20.42,20.42
USDCZK,20260216,024400,20.42,20.42,20.42,20.42
USDCZK,20260216,024500,20.42,20.42,20.42,20.42
USDCZK,20260216,024600,20.42,20.42,20.42,20.42
USDCZK,20260216,024700,20.42,20.42,20.42,20.42
USDCZK,20260216,024800,20.42,20.42,20.42,20.42
USDCZK,20260216,024900,20.42,20.42,20.42,20.42
USDCZK,20260216,025000,20.42,20.42,20.42,20.42
USDCZK,20260216,025100,20.42,20.42,20.42,20.42
USDCZK,20260216,025200,20.42,20.42,20.42,20.42
USDCZK,20260216,025300,20.42,20.42,20.42,20.42
USDCZK,20260216,025400,20.42,20.42,20.42,20.42
USDCZK,20260216,025500,20.42,20.42,20.42,20.42
USDCZK,20260216,025600,20.42,20.42,20.42,20.42
USDCZK,20260216,025700,20.42,20.42,20.42,20.42
USDCZK,20260216,025800,20.42,20.42,20.42,20.42
USDCZK,20260216,025900,20.42,20.42,20.42,20.42
USDCZK,20260216,030000,20.42,20.42,20.42,20.42
USDCZK,20260216,030100,20.42,20.42,20.42,20.42
USDCZK,20260216,030200,20.42,20.42,20.42,20.42
USDCZK,20260216,030300,20.42,20.42,20.42,20.42
USDCZK,20260216,030400,20.42,20.42,20.42,20.42
USDCZK,20260216,030500,20.42,20.42,20.42,20.42
USDCZK,20260216,030600,20.42,20.42,20.42,20.42
USDCZK,20260216,030700,20.42,20.42,20.42,20.42
USDCZK,20260216,030800,20.42,20.42,20.42,20.42
USDCZK,20260216,030900,20.42,20.42,20.42,20.42
USDCZK,20260216,031000,20.42,20.42,20.42,20.42
USDCZK,20260216,031100,20.42,20.42,20.42,20.42
USDCZK,20260216,031200,20.42,20.42,20.42,20.42
USDCZK,20260216,031300,20.42,20.42,20.42,20.42
USDCZK,20260216,031400,20.42,20.42,20.42,20.42
USDCZK,20260216,031500,20.42,20.42,20.42,20.42
USDCZK,20260216,031600,20.42,20.42,20.42,20.42
USDCZK,20260216,031700,20.42,20.42,20.42,20.42
USDCZK,20260216,031800,20.42,20.42,20.42,20.42
USDCZK,20260216,031900,20.42,20.42,20.42,20.42
USDCZK,20260216,032000,20.42,20.42,20.42,20.42
USDCZK,20260216,032100,20.42,20.42,20.42,20.42
USDCZK,20260216,032200,20.42,20.42,20.42,20.42
USDCZK,20260216,032300,20.42,20.42,20.42,20.42
USDCZK,20260216,032400,20.42,20.42,20.42,20.42
USDCZK,20260216,032500,20.42,20.42,20.42,20.42
USDCZK,20260216,032600,20.42,20.42,20.42,20.42
USDCZK,20260216,032700,20.42,20.42,20.42,20.42
USDCZK,20260216,032800,20.42,20.42,20.42,20.42
USDCZK,20260216,032900,20.42,20.42,20.42,20.42
USDCZK,20260216,033000,20.42,20.42,20.42,20.42
USDCZK,20260216,033100,20.42,20.42,20.42,20.42
USDCZK,20260216,033200,20.42,20.42,20.42,20.42
USDCZK,20260216,033300,20.42,20.42,20.42,20.42
USDCZK,20260216,033400,20.42,20.42,20.42,20.42
USDCZK,20260216,033500,20.42,20.42,20.42,20.42
USDCZK,20260216,033600,20.42,20.42,20.42,20.42
USDCZK,20260216,033700,20.42,20.42,20.42,20.42
USDCZK,20260216,033800,20.42,20.42,20.42,20.42
USDCZK,20260216,033900,20.42,20.42,20.42,20.42
USDCZK,20260216,034000,20.42,20.42,20.42,20.42
USDCZK,20260216,034100,20.42,20.42,20.42,20.42
USDCZK,20260216,034200,20.42,20.42,20.42,20.42
USDCZK,20260216,034300,20.42,20.42,20.42,20.42
USDCZK,20260216,034400,20.42,20.42,20.42,20.42
USDCZK,20260216,034500,20.42,20.42,20.42,20.42
USDCZK,20260216,034600,20.42,20.42,20.42,20.42
USDCZK,20260216,034700,20.42,20.42,20.42,20.42
USDCZK,20260216,034800,20.42,20.42,20.42,20.42
USDCZK,20260216,034900,20.42,20.42,20.42,20.42
USDCZK,20260216,035000,20.42,20.42,20.42,20.42
USDCZK,20260216,035100,20.42,20.42,20.42,20.42
USDCZK,20260216,035200,20.42,20.42,20.42,20.42
USDCZK,20260216,035300,20.42,20.42,20.42,20.42
USDCZK,20260216,035400,20.42,20.42,20.42,20.42
USDCZK,20260216,035500,20.42,20.42,20.42,20.42
USDCZK,20260216,035600,20.42,20.42,20.42,20.42
USDCZK,20260216,035700,20.42,20.42,20.42,20.42
USDCZK,20260216,035800,20.42,20.42,20.42,20.42
USDCZK,20260216,035900,20.42,20.42,20.42,20.42
USDCZK,20260216,040000,20.42,20.42,20.42,20.42
USDCZK,20260216,040100,20.42,20.42,20.42,20.42
USDCZK,20260216,040200,20.42,20.42,20.42,20.42
USDCZK,20260216,040300,20.42,20.42,20.42,20.42
USDCZK,20260216,040400,20.42,20.42,20.42,20.42
USDCZK,20260216,040500,20.42,20.42,20.42,20.42
USDCZK,20260216,040600,20.42,20.42,20.42,20.42
USDCZK,20260216,040700,20.42,20.42,20.42,20.42
USDCZK,20260216,040800,20.42,20.42,20.42,20.42
USDCZK,20260216,040900,20.42,20.42,20.42,20.42
USDCZK,20260216,041000,20.42,20.42,20.42,20.42
USDCZK,20260216,041100,20.42,20.42,20.42,20.42
USDCZK,20260216,041200,20.42,20.42,20.42,20.42
USDCZK,20260216,041300,20.42,20.42,20.42,20.42
USDCZK,20260216,041400,20.42,20.42,20.42,20.42
USDCZK,20260216,041500,20.42,20.42,20.42,20.42
USDCZK,20260216,041600,20.42,20.42,20.42,20.42
USDCZK,20260216,041700,20.42,20.42,20.42,20.42
USDCZK,20260216,041800,20.42,20.42,20.42,20.42
USDCZK,20260216,041900,20.42,20.42,20.42,20.42
USDCZK,20260216,042000,20.42,20.42,20.42,20.42
USDCZK,20260216,042100,20.42,20.42,20.42,20.42
USDCZK,20260216,042200,20.42,20.42,20.42,20.42
USDCZK,20260216,042300,20.42,20.42,20.42,20.42
USDCZK,20260216,042400,20.42,20.42,20.42,20.42
USDCZK,20260216,042500,20.42,20.42,20.42,20.42
USDCZK,20260216,042600,20.42,20.42,20.42,20.42
USDCZK,20260216,042700,20.42,20.42,20.42,20.42
USDCZK,20260216,042800,20.42,20.42,20.42,20.42
USDCZK,20260216,042900,20.42,20.42,20.42,20.42
USDCZK,20260216,043000,20.42,20.42,20.42,20.42
USDCZK,20260216,043100,20.42,20.42,20.42,20.42
USDCZK,20260216,043200,20.42,20.42,20.42,20.42
USDCZK,20260216,043300,20.42,20.42,20.42,20.42
USDCZK,20260216,043400,20.42,20.42,20.42,20.42
USDCZK,20260216,043500,20.42,20.42,20.42,20.42
USDCZK,20260216,043600,20.42,20.42,20.42,20.42
USDCZK,20260216,043700,20.42,20.42,20.42,20.42
USDCZK,20260216,043800,20.42,20.42,20.42,20.42
USDCZK,20260216,043900,20.42,20.42,20.42,20.42
USDCZK,20260216,044000,20.42,20.42,20.42,20.42
USDCZK,20260216,044100,20.42,20.42,20.42,20.42
USDCZK,20260216,044200,20.42,20.42,20.42,20.42
USDCZK,20260216,044300,20.42,20.42,20.42,20.42
USDCZK,20260216,044400,20.42,20.42,20.42,20.42
USDCZK,20260216,044500,20.42,20.42,20.42,20.42
USDCZK,20260216,044600,20.42,20.42,20.42,20.42
USDCZK,20260216,044700,20.42,20.42,20.42,20.42
USDCZK,20260216,044800,20.42,20.42,20.42,20.42
USDCZK,20260216,044900,20.42,20.42,20.42,20.42
USDCZK,20260216,045000,20.42,20.42,20.42,20.42
USDCZK,20260216,045100,20.42,20.42,20.42,20.42
USDCZK,20260216,045200,20.42,20.42,20.42,20.42
USDCZK,20260216,045300,20.42,20.42,20.42,20.42
USDCZK,20260216,045400,20.42,20.42,20.42,20.42
USDCZK,20260216,045500,20.42,20.42,20.42,20.42
USDCZK,20260216,045600,20.42,20.42,20.42,20.42
USDCZK,20260216,045700,20.42,20.42,20.42,20.42
USDCZK,20260216,045800,20.42,20.42,20.42,20.42
USDCZK,20260216,045900,20.42,20.42,20.42,20.42
USDCZK,20260216,050000,20.42,20.42,20.42,20.42
USDCZK,20260216,050100,20.42,20.42,20.42,20.42
USDCZK,20260216,050200,20.42,20.43,20.42,20.43
USDCZK,20260216,050300,20.43,20.43,20.43,20.43
USDCZK,20260216,050400,20.43,20.43,20.43,20.43
USDCZK,20260216,050500,20.43,20.43,20.43,20.43
USDCZK,20260216,050600,20.43,20.43,20.43,20.43
USDCZK,20260216,050700,20.43,20.43,20.43,20.43
USDCZK,20260216,050800,20.43,20.43,20.43,20.43
USDCZK,20260216,050900,20.43,20.43,20.43,20.43
USDCZK,20260216,051000,20.43,20.43,20.43,20.43
USDCZK,20260216,051100,20.43,20.43,20.43,20.43
USDCZK,20260216,051200,20.43,20.43,20.43,20.43
USDCZK,20260216,051300,20.43,20.43,20.43,20.43
USDCZK,20260216,051400,20.43,20.43,20.43,20.43
USDCZK,20260216,051500,20.43,20.43,20.43,20.43
USDCZK,20260216,051600,20.43,20.43,20.43,20.43
USDCZK,20260216,051700,20.43,20.43,20.43,20.43
USDCZK,20260216,051800,20.43,20.43,20.43,20.43
USDCZK,20260216,051900,20.43,20.43,20.43,20.43
USDCZK,20260216,052000,20.43,20.43,20.43,20.43
USDCZK,20260216,052100,20.43,20.43,20.43,20.43
USDCZK,20260216,052200,20.43,20.43,20.43,20.43
USDCZK,20260216,052300,20.43,20.43,20.43,20.43
USDCZK,20260216,052400,20.43,20.43,20.43,20.43
USDCZK,20260216,052500,20.43,20.43,20.43,20.43
USDCZK,20260216,052600,20.43,20.43,20.43,20.43
USDCZK,20260216,052700,20.43,20.43,20.43,20.43
USDCZK,20260216,052800,20.43,20.43,20.43,20.43
USDCZK,20260216,052900,20.43,20.43,20.43,20.43
USDCZK,20260216,053000,20.43,20.43,20.43,20.43
USDCZK,20260216,053100,20.43,20.43,20.43,20.43
USDCZK,20260216,053200,20.43,20.43,20.43,20.43
USDCZK,20260216,053300,20.43,20.43,20.43,20.43
USDCZK,20260216,053400,20.43,20.43,20.43,20.43
USDCZK,20260216,053500,20.43,20.43,20.43,20.43
USDCZK,20260216,053600,20.43,20.43,20.43,20.43
USDCZK,20260216,053700,20.43,20.43,20.43,20.43
USDCZK,20260216,053800,20.43,20.43,20.43,20.43
USDCZK,20260216,053900,20.43,20.43,20.43,20.43
USDCZK,20260216,054000,20.43,20.43,20.43,20.43
USDCZK,20260216,054100,20.43,20.43,20.43,20.43
USDCZK,20260216,054200,20.43,20.43,20.43,20.43
USDCZK,20260216,054300,20.43,20.43,20.43,20.43
USDCZK,20260216,054400,20.43,20.43,20.43,20.43
USDCZK,20260216,054500,20.43,20.43,20.43,20.43
USDCZK,20260216,054600,20.43,20.43,20.43,20.43
USDCZK,20260216,054700,20.43,20.43,20.43,20.43
USDCZK,20260216,054800,20.43,20.43,20.43,20.43
USDCZK,20260216,054900,20.43,20.43,20.43,20.43
USDCZK,20260216,055000,20.43,20.43,20.43,20.43
USDCZK,20260216,055100,20.43,20.43,20.43,20.43
USDCZK,20260216,055200,20.43,20.43,20.43,20.43
USDCZK,20260216,055300,20.43,20.43,20.43,20.43
USDCZK,20260216,055400,20.43,20.43,20.43,20.43
USDCZK,20260216,055500,20.43,20.43,20.43,20.43
USDCZK,20260216,055600,20.43,20.43,20.43,20.43
USDCZK,20260216,055700,20.43,20.43,20.43,20.43
USDCZK,20260216,055800,20.43,20.43,20.43,20.43
USDCZK,20260216,055900,20.43,20.43,20.43,20.43
USDCZK,20260216,060000,20.43,20.43,20.43,20.43
USDCZK,20260216,060100,20.43,20.43,20.43,20.43
USDCZK,20260216,060200,20.43,20.43,20.43,20.43
USDCZK,20260216,060300,20.43,20.43,20.43,20.43
USDCZK,20260216,060400,20.43,20.43,20.43,20.43
USDCZK,20260216,060500,20.43,20.43,20.43,20.43
USDCZK,20260216,060600,20.43,20.43,20.43,20.43
USDCZK,20260216,060700,20.43,20.43,20.43,20.43
USDCZK,20260216,060800,20.43,20.43,20.43,20.43
USDCZK,20260216,060900,20.43,20.43,20.43,20.43
USDCZK,20260216,061000,20.43,20.43,20.43,20.43
USDCZK,20260216,061100,20.43,20.43,20.43,20.43
USDCZK,20260216,061200,20.43,20.43,20.43,20.43
USDCZK,20260216,061300,20.43,20.43,20.43,20.43
USDCZK,20260216,061400,20.43,20.43,20.43,20.43
USDCZK,20260216,061500,20.43,20.43,20.43,20.43
USDCZK,20260216,061600,20.43,20.43,20.43,20.43
USDCZK,20260216,061700,20.43,20.43,20.43,20.43
USDCZK,20260216,061800,20.43,20.43,20.43,20.43
USDCZK,20260216,061900,20.43,20.43,20.43,20.43
USDCZK,20260216,062000,20.43,20.43,20.43,20.43
USDCZK,20260216,062100,20.43,20.43,20.43,20.43
USDCZK,20260216,062200,20.43,20.43,20.43,20.43
USDCZK,20260216,062300,20.43,20.43,20.43,20.43
USDCZK,20260216,062400,20.43,20.43,20.43,20.43
USDCZK,20260216,062500,20.43,20.43,20.43,20.43
USDCZK,20260216,062600,20.43,20.43,20.43,20.43
USDCZK,20260216,062700,20.43,20.43,20.43,20.43
USDCZK,20260216,062800,20.43,20.43,20.43,20.43
USDCZK,20260216,062900,20.43,20.43,20.43,20.43
USDCZK,20260216,063000,20.43,20.43,20.43,20.43
USDCZK,20260216,063100,20.43,20.43,20.43,20.43
USDCZK,20260216,063200,20.43,20.43,20.43,20.43
USDCZK,20260216,063300,20.43,20.43,20.43,20.43
USDCZK,20260216,063400,20.43,20.43,20.43,20.43
USDCZK,20260216,063500,20.43,20.43,20.43,20.43
USDCZK,20260216,063600,20.43,20.43,20.43,20.43
USDCZK,20260216,063700,20.43,20.43,20.43,20.43
USDCZK,20260216,063800,20.43,20.43,20.43,20.43
USDCZK,20260216,063900,20.43,20.43,20.43,20.43
USDCZK,20260216,064000,20.43,20.43,20.43,20.43
USDCZK,20260216,064100,20.43,20.43,20.43,20.43
USDCZK,20260216,064200,20.43,20.43,20.43,20.43
USDCZK,20260216,064300,20.43,20.43,20.43,20.43
USDCZK,20260216,064400,20.43,20.43,20.43,20.43
USDCZK,20260216,064500,20.43,20.43,20.43,20.43
USDCZK,20260216,064600,20.43,20.43,20.43,20.43
USDCZK,20260216,064700,20.43,20.43,20.43,20.43
USDCZK,20260216,064800,20.43,20.43,20.43,20.43
USDCZK,20260216,064900,20.43,20.43,20.43,20.43
USDCZK,20260216,065000,20.43,20.43,20.43,20.43
USDCZK,20260216,065100,20.43,20.43,20.43,20.43
USDCZK,20260216,065200,20.43,20.43,20.43,20.43
USDCZK,20260216,065300,20.43,20.43,20.43,20.43
USDCZK,20260216,065400,20.43,20.43,20.43,20.43
USDCZK,20260216,065500,20.43,20.43,20.43,20.43
USDCZK,20260216,065600,20.43,20.43,20.43,20.43
USDCZK,20260216,065700,20.43,20.43,20.43,20.43
USDCZK,20260216,065800,20.43,20.43,20.43,20.43
USDCZK,20260216,065900,20.43,20.43,20.43,20.43
USDCZK,20260216,070000,20.43,20.43,20.43,20.43
USDCZK,20260216,070100,20.43,20.43,20.43,20.43
USDCZK,20260216,070200,20.43,20.43,20.43,20.43
USDCZK,20260216,070300,20.43,20.43,20.43,20.43
USDCZK,20260216,070400,20.43,20.43,20.43,20.43
USDCZK,20260216,070500,20.43,20.43,20.43,20.43
USDCZK,20260216,070600,20.43,20.43,20.43,20.43
USDCZK,20260216,070700,20.43,20.43,20.43,20.43
USDCZK,20260216,070800,20.43,20.43,20.43,20.43
USDCZK,20260216,070900,20.43,20.43,20.43,20.43
USDCZK,20260216,071000,20.43,20.43,20.43,20.43
USDCZK,20260216,071100,20.43,20.43,20.43,20.43
USDCZK,20260216,071200,20.43,20.43,20.43,20.43
USDCZK,20260216,071300,20.43,20.43,20.43,20.43
USDCZK,20260216,071400,20.43,20.43,20.43,20.43
USDCZK,20260216,071500,20.43,20.43,20.43,20.43
USDCZK,20260216,071600,20.43,20.43,20.43,20.43
USDCZK,20260216,071700,20.43,20.43,20.43,20.43
USDCZK,20260216,071800,20.43,20.43,20.43,20.43
USDCZK,20260216,071900,20.43,20.43,20.43,20.43
USDCZK,20260216,072000,20.43,20.43,20.43,20.43
USDCZK,20260216,072100,20.43,20.43,20.43,20.43
USDCZK,20260216,072200,20.43,20.43,20.43,20.43
USDCZK,20260216,072300,20.43,20.43,20.43,20.43
USDCZK,20260216,072400,20.43,20.43,20.43,20.43
USDCZK,20260216,072500,20.43,20.43,20.43,20.43
USDCZK,20260216,072600,20.43,20.43,20.43,20.43
USDCZK,20260216,072700,20.43,20.43,20.43,20.43
USDCZK,20260216,072800,20.43,20.43,20.43,20.43
USDCZK,20260216,072900,20.43,20.43,20.43,20.43
USDCZK,20260216,073000,20.43,20.43,20.43,20.43
USDCZK,20260216,073100,20.43,20.43,20.43,20.43
USDCZK,20260216,073200,20.43,20.43,20.43,20.43
USDCZK,20260216,073300,20.43,20.43,20.43,20.43
USDCZK,20260216,073400,20.43,20.43,20.43,20.43
USDCZK,20260216,073500,20.43,20.43,20.43,20.43
USDCZK,20260216,073600,20.43,20.43,20.43,20.43
USDCZK,20260216,073700,20.43,20.43,20.43,20.43
USDCZK,20260216,073800,20.43,20.43,20.43,20.43
USDCZK,20260216,073900,20.43,20.43,20.43,20.43
USDCZK,20260216,074000,20.43,20.43,20.43,20.43
USDCZK,20260216,074100,20.43,20.43,20.43,20.43
USDCZK,20260216,074200,20.43,20.43,20.43,20.43
USDCZK,20260216,074300,20.43,20.43,20.43,20.43
USDCZK,20260216,074400,20.43,20.43,20.43,20.43
USDCZK,20260216,074500,20.43,20.43,20.43,20.43
USDCZK,20260216,074600,20.43,20.43,20.43,20.43
USDCZK,20260216,074700,20.43,20.43,20.43,20.43
USDCZK,20260216,074800,20.43,20.43,20.43,20.43
USDCZK,20260216,074900,20.43,20.43,20.43,20.43
USDCZK,20260216,075000,20.43,20.43,20.43,20.43
USDCZK,20260216,075100,20.43,20.43,20.43,20.43
USDCZK,20260216,075200,20.43,20.43,20.43,20.43
USDCZK,20260216,075300,20.43,20.43,20.43,20.43
USDCZK,20260216,075400,20.43,20.43,20.43,20.43
USDCZK,20260216,075500,20.43,20.43,20.43,20.43
USDCZK,20260216,075600,20.43,20.43,20.43,20.43
USDCZK,20260216,075700,20.43,20.43,20.43,20.43
USDCZK,20260216,075800,20.43,20.43,20.43,20.43
USDCZK,20260216,075900,20.43,20.43,20.43,20.43
USDCZK,20260216,080000,20.43,20.43,20.43,20.43
USDCZK,20260216,080100,20.43,20.43,20.43,20.43
USDCZK,20260216,080200,20.43,20.43,20.43,20.43
USDCZK,20260216,080300,20.43,20.43,20.43,20.43
USDCZK,20260216,080400,20.43,20.43,20.43,20.43
USDCZK,20260216,080500,20.43,20.43,20.43,20.43
USDCZK,20260216,080600,20.43,20.43,20.43,20.43
USDCZK,20260216,080700,20.43,20.43,20.43,20.43
USDCZK,20260216,080800,20.43,20.43,20.43,20.43
USDCZK,20260216,080900,20.43,20.43,20.43,20.43
USDCZK,20260216,081000,20.43,20.43,20.43,20.43
USDCZK,20260216,081100,20.43,20.43,20.43,20.43
USDCZK,20260216,081200,20.43,20.43,20.43,20.43
USDCZK,20260216,081300,20.43,20.43,20.43,20.43
USDCZK,20260216,081400,20.43,20.43,20.43,20.43
USDCZK,20260216,081500,20.43,20.43,20.43,20.43
USDCZK,20260216,081600,20.43,20.43,20.43,20.43
USDCZK,20260216,081700,20.43,20.43,20.43,20.43
USDCZK,20260216,081800,20.43,20.43,20.43,20.43
USDCZK,20260216,081900,20.43,20.43,20.43,20.43
USDCZK,20260216,082000,20.43,20.43,20.43,20.43
USDCZK,20260216,082100,20.43,20.43,20.43,20.43
USDCZK,20260216,082200,20.43,20.43,20.43,20.43
USDCZK,20260216,082300,20.43,20.43,20.43,20.43
USDCZK,20260216,082400,20.43,20.43,20.43,20.43
USDCZK,20260216,082500,20.43,20.43,20.43,20.43
USDCZK,20260216,082600,20.43,20.43,20.43,20.43
USDCZK,20260216,082700,20.43,20.43,20.43,20.43
USDCZK,20260216,082800,20.43,20.43,20.43,20.43
USDCZK,20260216,082900,20.43,20.43,20.43,20.43
USDCZK,20260216,083000,20.43,20.43,20.43,20.43
USDCZK,20260216,083100,20.43,20.43,20.43,20.43
USDCZK,20260216,083200,20.43,20.43,20.43,20.43
USDCZK,20260216,083300,20.43,20.43,20.43,20.43
USDCZK,20260216,083400,20.43,20.43,20.43,20.43
USDCZK,20260216,083500,20.43,20.43,20.43,20.43
USDCZK,20260216,083600,20.43,20.43,20.43,20.43
USDCZK,20260216,083700,20.43,20.43,20.43,20.43
USDCZK,20260216,083800,20.43,20.43,20.43,20.43
USDCZK,20260216,083900,20.43,20.43,20.43,20.43
USDCZK,20260216,084000,20.43,20.43,20.43,20.43
USDCZK,20260216,084100,20.43,20.43,20.43,20.43
USDCZK,20260216,084200,20.43,20.43,20.43,20.43
USDCZK,20260216,084300,20.43,20.43,20.43,20.43
USDCZK,20260216,084400,20.43,20.43,20.43,20.43
USDCZK,20260216,084500,20.43,20.43,20.43,20.43
USDCZK,20260216,084600,20.43,20.43,20.43,20.43
USDCZK,20260216,084700,20.43,20.43,20.43,20.43
USDCZK,20260216,084800,20.43,20.43,20.43,20.43
USDCZK,20260216,084900,20.43,20.43,20.43,20.43
USDCZK,20260216,085000,20.43,20.43,20.43,20.43
USDCZK,20260216,085100,20.43,20.43,20.43,20.43
USDCZK,20260216,085200,20.43,20.43,20.43,20.43
USDCZK,20260216,085300,20.43,20.43,20.43,20.43
USDCZK,20260216,085400,20.43,20.43,20.43,20.43
USDCZK,20260216,085500,20.43,20.43,20.43,20.43
USDCZK,20260216,085600,20.43,20.43,20.43,20.43
USDCZK,20260216,085700,20.43,20.43,20.43,20.43
USDCZK,20260216,085800,20.43,20.43,20.43,20.43
USDCZK,20260216,085900,20.43,20.43,20.43,20.43
USDCZK,20260216,090000,20.43,20.43,20.43,20.43
USDCZK,20260216,090100,20.43,20.43,20.43,20.43
USDCZK,20260216,090200,20.43,20.43,20.43,20.43
USDCZK,20260216,090300,20.43,20.43,20.43,20.43
USDCZK,20260216,090400,20.42,20.42,20.42,20.42
USDCZK,20260216,090500,20.42,20.42,20.42,20.42
USDCZK,20260216,090600,20.42,20.42,20.42,20.42
USDCZK,20260216,090700,20.42,20.42,20.42,20.42
USDCZK,20260216,090800,20.42,20.42,20.41,20.41
USDCZK,20260216,090900,20.41,20.41,20.41,20.41
USDCZK,20260216,091000,20.41,20.41,20.41,20.41
USDCZK,20260216,091100,20.41,20.41,20.41,20.41
USDCZK,20260216,091200,20.41,20.41,20.41,20.41
USDCZK,20260216,091300,20.41,20.41,20.41,20.41
USDCZK,20260216,091400,20.41,20.41,20.41,20.41
USDCZK,20260216,091500,20.41,20.41,20.41,20.41
USDCZK,20260216,091600,20.42,20.42,20.42,20.42
USDCZK,20260216,091700,20.42,20.42,20.42,20.42
USDCZK,20260216,091800,20.42,20.42,20.42,20.42
USDCZK,20260216,091900,20.42,20.42,20.42,20.42
USDCZK,20260216,092000,20.42,20.42,20.42,20.42
USDCZK,20260216,092100,20.42,20.42,20.42,20.42
USDCZK,20260216,092200,20.42,20.42,20.42,20.42
USDCZK,20260216,092300,20.42,20.42,20.42,20.42
USDCZK,20260216,092400,20.42,20.42,20.42,20.42
USDCZK,20260216,092500,20.42,20.42,20.42,20.42
USDCZK,20260216,092600,20.42,20.42,20.42,20.42
USDCZK,20260216,092700,20.42,20.43,20.42,20.43
USDCZK,20260216,092800,20.43,20.43,20.43,20.43
USDCZK,20260216,092900,20.43,20.43,20.43,20.43
USDCZK,20260216,093000,20.43,20.43,20.43,20.43
USDCZK,20260216,093100,20.43,20.43,20.43,20.43
USDCZK,20260216,093200,20.43,20.43,20.43,20.43
USDCZK,20260216,093300,20.43,20.43,20.43,20.43
USDCZK,20260216,093400,20.43,20.43,20.43,20.43
USDCZK,20260216,093500,20.43,20.43,20.43,20.43
USDCZK,20260216,093600,20.43,20.43,20.43,20.43
USDCZK,20260216,093700,20.43,20.43,20.43,20.43
USDCZK,20260216,093800,20.43,20.43,20.43,20.43
USDCZK,20260216,093900,20.43,20.43,20.43,20.43
USDCZK,20260216,094000,20.43,20.43,20.43,20.43
USDCZK,20260216,094100,20.43,20.43,20.43,20.43
USDCZK,20260216,094200,20.43,20.43,20.43,20.43
USDCZK,20260216,094300,20.43,20.43,20.43,20.43
USDCZK,20260216,094400,20.43,20.43,20.43,20.43
USDCZK,20260216,094500,20.43,20.43,20.43,20.43
USDCZK,20260216,094600,20.43,20.43,20.42,20.42
USDCZK,20260216,094700,20.42,20.42,20.42,20.42
USDCZK,20260216,094800,20.42,20.42,20.42,20.42
USDCZK,20260216,094900,20.42,20.42,20.42,20.42
USDCZK,20260216,095000,20.42,20.42,20.42,20.42
USDCZK,20260216,095100,20.42,20.42,20.42,20.42
USDCZK,20260216,095200,20.42,20.42,20.42,20.42
USDCZK,20260216,095300,20.42,20.42,20.42,20.42
USDCZK,20260216,095400,20.42,20.42,20.42,20.42
USDCZK,20260216,095500,20.42,20.42,20.42,20.42
USDCZK,20260216,095600,20.42,20.42,20.42,20.42
USDCZK,20260216,095700,20.42,20.42,20.42,20.42
USDCZK,20260216,095800,20.42,20.42,20.42,20.42
USDCZK,20260216,095900,20.42,20.42,20.42,20.42
USDCZK,20260216,100000,20.42,20.42,20.42,20.42
USDCZK,20260216,100100,20.42,20.42,20.42,20.42
USDCZK,20260216,100200,20.42,20.42,20.42,20.42
USDCZK,20260216,100300,20.42,20.42,20.42,20.42
USDCZK,20260216,100400,20.42,20.42,20.42,20.42
USDCZK,20260216,100500,20.42,20.42,20.42,20.42
USDCZK,20260216,100600,20.42,20.42,20.42,20.42
USDCZK,20260216,100700,20.42,20.42,20.42,20.42
USDCZK,20260216,100800,20.42,20.42,20.42,20.42
USDCZK,20260216,100900,20.42,20.42,20.42,20.42
USDCZK,20260216,101000,20.42,20.42,20.42,20.42
USDCZK,20260216,101100,20.42,20.42,20.42,20.42
USDCZK,20260216,101200,20.42,20.42,20.42,20.42
USDCZK,20260216,101300,20.42,20.42,20.42,20.42
USDCZK,20260216,101400,20.42,20.42,20.42,20.42
USDCZK,20260216,101500,20.42,20.42,20.42,20.42
USDCZK,20260216,101600,20.42,20.42,20.42,20.42
USDCZK,20260216,101700,20.42,20.42,20.42,20.42
USDCZK,20260216,101800,20.42,20.42,20.42,20.42
USDCZK,20260216,101900,20.42,20.42,20.42,20.42
USDCZK,20260216,102000,20.42,20.42,20.42,20.42
USDCZK,20260216,102100,20.42,20.42,20.42,20.42
USDCZK,20260216,102200,20.42,20.42,20.42,20.42
USDCZK,20260216,102300,20.42,20.42,20.42,20.42
USDCZK,20260216,102400,20.42,20.42,20.42,20.42
USDCZK,20260216,102500,20.42,20.42,20.42,20.42
USDCZK,20260216,102600,20.42,20.42,20.42,20.42
USDCZK,20260216,102700,20.42,20.42,20.42,20.42
USDCZK,20260216,102800,20.42,20.42,20.42,20.42
USDCZK,20260216,102900,20.42,20.42,20.42,20.42
USDCZK,20260216,103000,20.42,20.42,20.42,20.42
USDCZK,20260216,103100,20.42,20.42,20.42,20.42
USDCZK,20260216,103200,20.42,20.42,20.42,20.42
USDCZK,20260216,103300,20.42,20.42,20.42,20.42
USDCZK,20260216,103400,20.42,20.42,20.42,20.42
USDCZK,20260216,103500,20.42,20.42,20.42,20.42
USDCZK,20260216,103600,20.42,20.42,20.42,20.42
USDCZK,20260216,103700,20.42,20.42,20.42,20.42
USDCZK,20260216,103800,20.42,20.42,20.42,20.42
USDCZK,20260216,103900,20.42,20.42,20.42,20.42
USDCZK,20260216,104000,20.42,20.42,20.42,20.42
USDCZK,20260216,104100,20.42,20.42,20.42,20.42
USDCZK,20260216,104200,20.42,20.42,20.42,20.42
USDCZK,20260216,104300,20.42,20.42,20.42,20.42
USDCZK,20260216,104400,20.42,20.42,20.42,20.42
USDCZK,20260216,104500,20.42,20.42,20.42,20.42
USDCZK,20260216,104600,20.42,20.42,20.42,20.42
USDCZK,20260216,104700,20.42,20.42,20.42,20.42
USDCZK,20260216,104800,20.42,20.42,20.42,20.42
USDCZK,20260216,104900,20.42,20.42,20.42,20.42
USDCZK,20260216,105000,20.42,20.42,20.42,20.42
USDCZK,20260216,105100,20.42,20.42,20.42,20.42
USDCZK,20260216,105200,20.42,20.42,20.42,20.42
USDCZK,20260216,105300,20.42,20.42,20.42,20.42
USDCZK,20260216,105400,20.42,20.42,20.42,20.42
USDCZK,20260216,105500,20.42,20.42,20.42,20.42
USDCZK,20260216,105600,20.42,20.42,20.42,20.42
USDCZK,20260216,105700,20.42,20.42,20.42,20.42
USDCZK,20260216,105800,20.42,20.42,20.42,20.42
USDCZK,20260216,105900,20.42,20.42,20.42,20.42
USDCZK,20260216,110000,20.42,20.42,20.42,20.42
USDCZK,20260216,110100,20.42,20.42,20.42,20.42
USDCZK,20260216,110200,20.42,20.42,20.42,20.42
USDCZK,20260216,110300,20.42,20.42,20.41,20.41
USDCZK,20260216,110400,20.41,20.41,20.41,20.41
USDCZK,20260216,110500,20.41,20.41,20.41,20.41
USDCZK,20260216,110600,20.41,20.41,20.41,20.41
USDCZK,20260216,110700,20.41,20.41,20.41,20.41
USDCZK,20260216,110800,20.41,20.41,20.41,20.41
USDCZK,20260216,110900,20.41,20.41,20.41,20.41
USDCZK,20260216,111000,20.41,20.41,20.41,20.41
USDCZK,20260216,111100,20.41,20.41,20.41,20.41
USDCZK,20260216,111200,20.41,20.41,20.41,20.41
USDCZK,20260216,111300,20.41,20.41,20.41,20.41
USDCZK,20260216,111400,20.41,20.41,20.41,20.41
USDCZK,20260216,111500,20.41,20.41,20.41,20.41
USDCZK,20260216,111600,20.41,20.41,20.41,20.41
USDCZK,20260216,111700,20.41,20.41,20.41,20.41
USDCZK,20260216,111800,20.41,20.41,20.41,20.41
USDCZK,20260216,111900,20.41,20.41,20.41,20.41
USDCZK,20260216,112000,20.41,20.41,20.41,20.41
USDCZK,20260216,112100,20.41,20.41,20.41,20.41
USDCZK,20260216,112200,20.41,20.41,20.41,20.41
USDCZK,20260216,112300,20.41,20.41,20.41,20.41
USDCZK,20260216,112400,20.41,20.41,20.41,20.41
USDCZK,20260216,112500,20.41,20.41,20.41,20.41
USDCZK,20260216,112600,20.41,20.41,20.41,20.41
USDCZK,20260216,112700,20.41,20.41,20.41,20.41
USDCZK,20260216,112800,20.41,20.41,20.41,20.41
USDCZK,20260216,112900,20.41,20.41,20.41,20.41
USDCZK,20260216,113000,20.41,20.41,20.41,20.41
USDCZK,20260216,113100,20.41,20.41,20.41,20.41
USDCZK,20260216,113200,20.41,20.41,20.41,20.41
USDCZK,20260216,113300,20.41,20.41,20.41,20.41
USDCZK,20260216,113400,20.41,20.41,20.41,20.41
USDCZK,20260216,113500,20.41,20.41,20.41,20.41
USDCZK,20260216,113600,20.41,20.41,20.41,20.41
USDCZK,20260216,113700,20.41,20.41,20.41,20.41
USDCZK,20260216,113800,20.41,20.41,20.41,20.41
USDCZK,20260216,113900,20.41,20.41,20.41,20.41
USDCZK,20260216,114000,20.41,20.41,20.41,20.41
USDCZK,20260216,114100,20.41,20.41,20.41,20.41
USDCZK,20260216,114200,20.41,20.41,20.41,20.41
USDCZK,20260216,114300,20.41,20.41,20.41,20.41
USDCZK,20260216,114400,20.41,20.41,20.41,20.41
USDCZK,20260216,114500,20.41,20.41,20.41,20.41
USDCZK,20260216,114600,20.41,20.41,20.41,20.41
USDCZK,20260216,114700,20.41,20.41,20.41,20.41
USDCZK,20260216,114800,20.41,20.41,20.41,20.41
USDCZK,20260216,114900,20.41,20.41,20.41,20.41
USDCZK,20260216,115000,20.41,20.41,20.41,20.41
USDCZK,20260216,115100,20.41,20.41,20.41,20.41
USDCZK,20260216,115200,20.41,20.41,20.41,20.41
USDCZK,20260216,115300,20.41,20.41,20.41,20.41
USDCZK,20260216,115400,20.41,20.41,20.41,20.41
USDCZK,20260216,115500,20.41,20.41,20.41,20.41
USDCZK,20260216,115600,20.41,20.41,20.41,20.41
USDCZK,20260216,115700,20.41,20.41,20.41,20.41
USDCZK,20260216,115800,20.41,20.41,20.41,20.41
USDCZK,20260216,115900,20.41,20.41,20.41,20.41
USDCZK,20260216,120000,20.41,20.41,20.41,20.41
USDCZK,20260216,120100,20.41,20.41,20.41,20.41
USDCZK,20260216,120200,20.41,20.41,20.41,20.41
USDCZK,20260216,120300,20.41,20.41,20.41,20.41
USDCZK,20260216,120400,20.41,20.41,20.41,20.41
USDCZK,20260216,120500,20.41,20.41,20.41,20.41
USDCZK,20260216,120600,20.41,20.41,20.41,20.41
USDCZK,20260216,120700,20.41,20.41,20.41,20.41
USDCZK,20260216,120800,20.41,20.41,20.41,20.41
USDCZK,20260216,120900,20.41,20.41,20.41,20.41
USDCZK,20260216,121000,20.41,20.41,20.41,20.41
USDCZK,20260216,121100,20.41,20.41,20.41,20.41
USDCZK,20260216,121200,20.41,20.41,20.41,20.41
USDCZK,20260216,121300,20.41,20.41,20.41,20.41
USDCZK,20260216,121400,20.41,20.41,20.41,20.41
USDCZK,20260216,121500,20.41,20.41,20.41,20.41
USDCZK,20260216,121600,20.41,20.41,20.41,20.41
USDCZK,20260216,121700,20.41,20.41,20.41,20.41
USDCZK,20260216,121800,20.41,20.41,20.41,20.41
USDCZK,20260216,121900,20.41,20.41,20.41,20.41
USDCZK,20260216,122000,20.41,20.41,20.41,20.41
USDCZK,20260216,122100,20.41,20.41,20.41,20.41
USDCZK,20260216,122200,20.41,20.41,20.41,20.41
USDCZK,20260216,122300,20.41,20.41,20.41,20.41
USDCZK,20260216,122400,20.41,20.41,20.41,20.41
USDCZK,20260216,122500,20.43,20.43,20.43,20.43
USDCZK,20260216,122600,20.43,20.43,20.43,20.43
USDCZK,20260216,122700,20.43,20.43,20.43,20.43
USDCZK,20260216,122800,20.43,20.43,20.43,20.43
USDCZK,20260216,122900,20.43,20.43,20.43,20.43
USDCZK,20260216,123000,20.43,20.43,20.43,20.43
USDCZK,20260216,123100,20.43,20.43,20.43,20.43
USDCZK,20260216,123200,20.43,20.43,20.43,20.43
USDCZK,20260216,123300,20.43,20.43,20.43,20.43
USDCZK,20260216,123400,20.43,20.43,20.43,20.43
USDCZK,20260216,123500,20.43,20.43,20.43,20.43
USDCZK,20260216,123600,20.43,20.43,20.43,20.43
USDCZK,20260216,123700,20.43,20.43,20.43,20.43
USDCZK,20260216,123800,20.43,20.43,20.43,20.43
USDCZK,20260216,123900,20.43,20.43,20.43,20.43
USDCZK,20260216,124000,20.43,20.43,20.43,20.43
USDCZK,20260216,124100,20.43,20.43,20.43,20.43
USDCZK,20260216,124200,20.43,20.43,20.43,20.43
USDCZK,20260216,124300,20.43,20.43,20.43,20.43
USDCZK,20260216,124400,20.43,20.43,20.43,20.43
USDCZK,20260216,124500,20.43,20.43,20.43,20.43
USDCZK,20260216,124600,20.43,20.43,20.43,20.43
USDCZK,20260216,124700,20.43,20.43,20.43,20.43
USDCZK,20260216,124800,20.43,20.43,20.43,20.43
USDCZK,20260216,124900,20.43,20.43,20.43,20.43
USDCZK,20260216,125000,20.43,20.43,20.43,20.43
USDCZK,20260216,125100,20.43,20.43,20.43,20.43
USDCZK,20260216,125200,20.43,20.43,20.43,20.43
USDCZK,20260216,125300,20.43,20.43,20.43,20.43
USDCZK,20260216,125400,20.43,20.43,20.43,20.43
USDCZK,20260216,125500,20.43,20.43,20.43,20.43
USDCZK,20260216,125600,20.43,20.43,20.43,20.43
USDCZK,20260216,125700,20.43,20.43,20.43,20.43
USDCZK,20260216,125800,20.43,20.43,20.43,20.43
USDCZK,20260216,125900,20.43,20.43,20.43,20.43
USDCZK,20260216,130000,20.43,20.43,20.43,20.43
USDCZK,20260216,130100,20.43,20.43,20.43,20.43
USDCZK,20260216,130200,20.43,20.43,20.43,20.43
USDCZK,20260216,130300,20.43,20.43,20.43,20.43
USDCZK,20260216,130400,20.43,20.43,20.43,20.43
USDCZK,20260216,130500,20.43,20.43,20.43,20.43
USDCZK,20260216,130600,20.43,20.43,20.43,20.43
USDCZK,20260216,130700,20.43,20.43,20.43,20.43
USDCZK,20260216,130800,20.43,20.43,20.43,20.43
USDCZK,20260216,130900,20.43,20.43,20.43,20.43
USDCZK,20260216,131000,20.43,20.43,20.43,20.43
USDCZK,20260216,131100,20.43,20.43,20.43,20.43
USDCZK,20260216,131200,20.43,20.43,20.43,20.43
USDCZK,20260216,131300,20.43,20.43,20.43,20.43
USDCZK,20260216,131400,20.43,20.43,20.43,20.43
USDCZK,20260216,131500,20.43,20.43,20.43,20.43
USDCZK,20260216,131600,20.43,20.43,20.43,20.43
USDCZK,20260216,131700,20.43,20.43,20.43,20.43
USDCZK,20260216,131800,20.43,20.43,20.43,20.43
USDCZK,20260216,131900,20.43,20.43,20.43,20.43
USDCZK,20260216,132000,20.43,20.43,20.43,20.43
USDCZK,20260216,132100,20.43,20.43,20.43,20.43
USDCZK,20260216,132200,20.43,20.43,20.43,20.43
USDCZK,20260216,132300,20.43,20.43,20.43,20.43
USDCZK,20260216,132400,20.43,20.43,20.43,20.43
USDCZK,20260216,132500,20.43,20.43,20.43,20.43
USDCZK,20260216,132600,20.43,20.43,20.43,20.43
USDCZK,20260216,132700,20.43,20.43,20.43,20.43
USDCZK,20260216,132800,20.43,20.43,20.43,20.43
USDCZK,20260216,132900,20.43,20.43,20.43,20.43
USDCZK,20260216,133000,20.43,20.43,20.43,20.43
USDCZK,20260216,133100,20.43,20.43,20.43,20.43
USDCZK,20260216,133200,20.43,20.43,20.43,20.43
USDCZK,20260216,133300,20.43,20.43,20.43,20.43
USDCZK,20260216,133400,20.43,20.43,20.43,20.43
USDCZK,20260216,133500,20.43,20.43,20.43,20.43
USDCZK,20260216,133600,20.43,20.43,20.43,20.43
USDCZK,20260216,133700,20.43,20.43,20.43,20.43
USDCZK,20260216,133800,20.43,20.43,20.43,20.43
USDCZK,20260216,133900,20.43,20.43,20.43,20.43
USDCZK,20260216,134000,20.43,20.43,20.43,20.43
USDCZK,20260216,134100,20.43,20.43,20.43,20.43
USDCZK,20260216,134200,20.43,20.43,20.43,20.43
USDCZK,20260216,134300,20.43,20.43,20.43,20.43
USDCZK,20260216,134400,20.43,20.43,20.43,20.43
USDCZK,20260216,134500,20.43,20.43,20.43,20.43
USDCZK,20260216,134600,20.43,20.43,20.43,20.43
USDCZK,20260216,134700,20.43,20.43,20.43,20.43
USDCZK,20260216,134800,20.43,20.43,20.43,20.43
USDCZK,20260216,134900,20.43,20.43,20.43,20.43
USDCZK,20260216,135000,20.43,20.44,20.43,20.44
USDCZK,20260216,135100,20.44,20.44,20.44,20.44
USDCZK,20260216,135200,20.44,20.44,20.44,20.44
USDCZK,20260216,135300,20.44,20.44,20.44,20.44
USDCZK,20260216,135400,20.44,20.44,20.44,20.44
USDCZK,20260216,135500,20.44,20.44,20.44,20.44
USDCZK,20260216,135600,20.44,20.45,20.44,20.45
USDCZK,20260216,135700,20.45,20.45,20.45,20.45
USDCZK,20260216,135800,20.45,20.45,20.45,20.45
USDCZK,20260216,135900,20.45,20.45,20.45,20.45
USDCZK,20260216,140000,20.45,20.45,20.45,20.45
USDCZK,20260216,140100,20.44,20.44,20.44,20.44
USDCZK,20260216,140200,20.44,20.44,20.44,20.44
USDCZK,20260216,140300,20.44,20.44,20.44,20.44
USDCZK,20260216,140400,20.44,20.44,20.44,20.44
USDCZK,20260216,140500,20.44,20.44,20.44,20.44
USDCZK,20260216,140600,20.44,20.44,20.44,20.44
USDCZK,20260216,140700,20.44,20.44,20.44,20.44
USDCZK,20260216,140800,20.44,20.44,20.44,20.44
USDCZK,20260216,140900,20.44,20.44,20.44,20.44
USDCZK,20260216,141000,20.44,20.44,20.44,20.44
USDCZK,20260216,141100,20.44,20.44,20.44,20.44
USDCZK,20260216,141200,20.44,20.44,20.44,20.44
USDCZK,20260216,141300,20.44,20.44,20.44,20.44
USDCZK,20260216,141400,20.44,20.44,20.44,20.44
USDCZK,20260216,141500,20.44,20.44,20.44,20.44
USDCZK,20260216,141600,20.44,20.44,20.44,20.44
USDCZK,20260216,141700,20.44,20.44,20.44,20.44
USDCZK,20260216,141800,20.44,20.44,20.44,20.44
USDCZK,20260216,141900,20.44,20.44,20.44,20.44
USDCZK,20260216,142000,20.44,20.44,20.44,20.44
USDCZK,20260216,142100,20.44,20.44,20.44,20.44
USDCZK,20260216,142200,20.44,20.44,20.44,20.44
USDCZK,20260216,142300,20.44,20.44,20.44,20.44
USDCZK,20260216,142400,20.44,20.44,20.44,20.44
USDCZK,20260216,142500,20.44,20.44,20.44,20.44
USDCZK,20260216,142600,20.44,20.44,20.44,20.44
USDCZK,20260216,142700,20.44,20.44,20.44,20.44
USDCZK,20260216,142800,20.44,20.44,20.44,20.44
USDCZK,20260216,142900,20.44,20.44,20.44,20.44
USDCZK,20260216,143000,20.44,20.44,20.44,20.44
USDCZK,20260216,143100,20.44,20.44,20.44,20.44
USDCZK,20260216,143200,20.44,20.44,20.44,20.44
USDCZK,20260216,143300,20.44,20.45,20.44,20.45
USDCZK,20260216,143400,20.45,20.45,20.45,20.45
USDCZK,20260216,143500,20.45,20.45,20.45,20.45
USDCZK,20260216,143600,20.45,20.45,20.45,20.45
USDCZK,20260216,143700,20.45,20.45,20.45,20.45
USDCZK,20260216,143800,20.45,20.45,20.45,20.45
USDCZK,20260216,143900,20.45,20.45,20.45,20.45
USDCZK,20260216,144000,20.45,20.45,20.45,20.45
USDCZK,20260216,144100,20.45,20.45,20.45,20.45
USDCZK,20260216,144200,20.45,20.45,20.45,20.45
USDCZK,20260216,144300,20.45,20.45,20.45,20.45
USDCZK,20260216,144400,20.45,20.45,20.45,20.45
USDCZK,20260216,144500,20.45,20.45,20.45,20.45
USDCZK,20260216,144600,20.45,20.45,20.45,20.45
USDCZK,20260216,144700,20.45,20.45,20.45,20.45
USDCZK,20260216,144800,20.45,20.45,20.45,20.45
USDCZK,20260216,144900,20.45,20.45,20.45,20.45
USDCZK,20260216,145000,20.45,20.45,20.45,20.45
USDCZK,20260216,145100,20.45,20.45,20.45,20.45
USDCZK,20260216,145200,20.45,20.45,20.45,20.45
USDCZK,20260216,145300,20.45,20.45,20.45,20.45
USDCZK,20260216,145400,20.45,20.45,20.45,20.45
USDCZK,20260216,145500,20.45,20.45,20.45,20.45
USDCZK,20260216,145600,20.45,20.45,20.44,20.44
USDCZK,20260216,145700,20.44,20.44,20.44,20.44
USDCZK,20260216,145800,20.44,20.44,20.44,20.44
USDCZK,20260216,145900,20.44,20.44,20.44,20.44
USDCZK,20260216,150000,20.44,20.44,20.44,20.44
USDCZK,20260216,150100,20.44,20.44,20.44,20.44
USDCZK,20260216,150200,20.44,20.44,20.44,20.44
USDCZK,20260216,150300,20.44,20.44,20.44,20.44
USDCZK,20260216,150400,20.44,20.44,20.44,20.44
USDCZK,20260216,150500,20.44,20.44,20.44,20.44
USDCZK,20260216,150600,20.44,20.44,20.44,20.44
USDCZK,20260216,150700,20.44,20.44,20.44,20.44
USDCZK,20260216,150800,20.44,20.44,20.44,20.44
USDCZK,20260216,150900,20.44,20.44,20.44,20.44
USDCZK,20260216,151000,20.44,20.44,20.44,20.44
USDCZK,20260216,151100,20.44,20.44,20.44,20.44
USDCZK,20260216,151200,20.44,20.44,20.44,20.44
USDCZK,20260216,151300,20.44,20.44,20.44,20.44
USDCZK,20260216,151400,20.44,20.44,20.44,20.44
USDCZK,20260216,151500,20.44,20.44,20.44,20.44
USDCZK,20260216,151600,20.44,20.44,20.44,20.44
USDCZK,20260216,151700,20.44,20.44,20.44,20.44
USDCZK,20260216,151800,20.44,20.44,20.44,20.44
USDCZK,20260216,151900,20.44,20.44,20.44,20.44
USDCZK,20260216,152000,20.44,20.44,20.44,20.44
USDCZK,20260216,152100,20.44,20.44,20.44,20.44
USDCZK,20260216,152200,20.44,20.44,20.44,20.44
USDCZK,20260216,152300,20.44,20.44,20.44,20.44
USDCZK,20260216,152400,20.44,20.44,20.44,20.44
USDCZK,20260216,152500,20.44,20.44,20.44,20.44
USDCZK,20260216,152600,20.44,20.44,20.44,20.44
USDCZK,20260216,152700,20.44,20.44,20.44,20.44
USDCZK,20260216,152800,20.44,20.44,20.44,20.44
USDCZK,20260216,152900,20.44,20.44,20.44,20.44
USDCZK,20260216,153000,20.44,20.44,20.44,20.44
USDCZK,20260216,153100,20.44,20.44,20.44,20.44
USDCZK,20260216,153200,20.44,20.44,20.44,20.44
USDCZK,20260216,153300,20.44,20.44,20.44,20.44
USDCZK,20260216,153400,20.44,20.44,20.44,20.44
USDCZK,20260216,153500,20.44,20.44,20.44,20.44
USDCZK,20260216,153600,20.44,20.44,20.44,20.44
USDCZK,20260216,153700,20.44,20.44,20.44,20.44
USDCZK,20260216,153800,20.44,20.44,20.44,20.44
USDCZK,20260216,153900,20.44,20.44,20.44,20.44
USDCZK,20260216,154000,20.44,20.44,20.44,20.44
USDCZK,20260216,154100,20.44,20.44,20.44,20.44
USDCZK,20260216,154200,20.44,20.44,20.44,20.44
USDCZK,20260216,154300,20.44,20.44,20.44,20.44
USDCZK,20260216,154400,20.44,20.44,20.44,20.44
USDCZK,20260216,154500,20.44,20.44,20.44,20.44
USDCZK,20260216,154600,20.44,20.44,20.44,20.44
USDCZK,20260216,154700,20.44,20.44,20.44,20.44
USDCZK,20260216,154800,20.44,20.44,20.44,20.44
USDCZK,20260216,154900,20.44,20.44,20.44,20.44
USDCZK,20260216,155000,20.44,20.44,20.44,20.44
USDCZK,20260216,155100,20.44,20.44,20.44,20.44
USDCZK,20260216,155200,20.44,20.44,20.44,20.44
USDCZK,20260216,155300,20.44,20.44,20.44,20.44
USDCZK,20260216,155400,20.44,20.44,20.44,20.44
USDCZK,20260216,155500,20.44,20.44,20.44,20.44
USDCZK,20260216,155600,20.44,20.44,20.44,20.44
USDCZK,20260216,155700,20.44,20.44,20.44,20.44
USDCZK,20260216,155800,20.44,20.44,20.44,20.44
USDCZK,20260216,155900,20.44,20.44,20.44,20.44
USDCZK,20260216,160000,20.44,20.44,20.44,20.44
USDCZK,20260216,160100,20.44,20.44,20.44,20.44
USDCZK,20260216,160200,20.44,20.44,20.44,20.44
USDCZK,20260216,160300,20.44,20.44,20.44,20.44
USDCZK,20260216,160400,20.44,20.44,20.44,20.44
USDCZK,20260216,160500,20.44,20.44,20.44,20.44
USDCZK,20260216,160600,20.44,20.44,20.44,20.44
USDCZK,20260216,160700,20.44,20.44,20.44,20.44
USDCZK,20260216,160800,20.44,20.44,20.44,20.44
USDCZK,20260216,160900,20.44,20.44,20.44,20.44
USDCZK,20260216,161000,20.44,20.44,20.44,20.44
USDCZK,20260216,161100,20.44,20.44,20.44,20.44
USDCZK,20260216,161200,20.44,20.44,20.44,20.44
USDCZK,20260216,161300,20.44,20.44,20.44,20.44
USDCZK,20260216,161400,20.44,20.44,20.44,20.44
USDCZK,20260216,161500,20.44,20.44,20.44,20.44
USDCZK,20260216,161600,20.44,20.44,20.44,20.44
USDCZK,20260216,161700,20.44,20.44,20.44,20.44
USDCZK,20260216,161800,20.44,20.44,20.44,20.44
USDCZK,20260216,161900,20.44,20.44,20.44,20.44
USDCZK,20260216,162000,20.44,20.44,20.44,20.44
USDCZK,20260216,162100,20.44,20.44,20.44,20.44
USDCZK,20260216,162200,20.44,20.44,20.44,20.44
USDCZK,20260216,162300,20.44,20.44,20.44,20.44
USDCZK,20260216,162400,20.44,20.44,20.44,20.44
USDCZK,20260216,162500,20.44,20.44,20.44,20.44
USDCZK,20260216,162600,20.44,20.44,20.44,20.44
USDCZK,20260216,162700,20.44,20.44,20.44,20.44
USDCZK,20260216,162800,20.44,20.44,20.44,20.44
USDCZK,20260216,162900,20.44,20.44,20.44,20.44
USDCZK,20260216,163000,20.44,20.44,20.44,20.44
USDCZK,20260216,163100,20.44,20.44,20.44,20.44
USDCZK,20260216,163200,20.44,20.44,20.44,20.44
USDCZK,20260216,163300,20.44,20.44,20.44,20.44
USDCZK,20260216,163400,20.44,20.44,20.44,20.44
USDCZK,20260216,163500,20.44,20.44,20.44,20.44
USDCZK,20260216,163600,20.44,20.44,20.44,20.44
USDCZK,20260216,163700,20.44,20.44,20.44,20.44
USDCZK,20260216,163800,20.44,20.44,20.44,20.44
USDCZK,20260216,163900,20.44,20.44,20.44,20.44
USDCZK,20260216,164000,20.44,20.44,20.44,20.44
USDCZK,20260216,164100,20.44,20.44,20.44,20.44
USDCZK,20260216,164200,20.44,20.44,20.44,20.44
USDCZK,20260216,164300,20.44,20.44,20.44,20.44
USDCZK,20260216,164400,20.44,20.44,20.44,20.44
USDCZK,20260216,164500,20.44,20.44,20.44,20.44
USDCZK,20260216,164600,20.44,20.44,20.44,20.44
USDCZK,20260216,164700,20.44,20.44,20.44,20.44
USDCZK,20260216,164800,20.44,20.44,20.44,20.44
USDCZK,20260216,164900,20.44,20.44,20.44,20.44
USDCZK,20260216,165000,20.44,20.44,20.44,20.44
USDCZK,20260216,165100,20.45,20.45,20.45,20.45
USDCZK,20260216,165200,20.45,20.45,20.45,20.45
USDCZK,20260216,165300,20.45,20.45,20.45,20.45
USDCZK,20260216,165400,20.45,20.45,20.45,20.45
USDCZK,20260216,165500,20.45,20.45,20.45,20.45
USDCZK,20260216,165600,20.45,20.45,20.45,20.45
USDCZK,20260216,165700,20.45,20.45,20.45,20.45
USDCZK,20260216,165800,20.45,20.45,20.45,20.45
USDCZK,20260216,165900,20.45,20.45,20.45,20.45
USDCZK,20260216,170000,20.45,20.45,20.45,20.45
USDCZK,20260216,170100,20.45,20.45,20.45,20.45
USDCZK,20260216,170200,20.45,20.45,20.45,20.45
USDCZK,20260216,170300,20.45,20.45,20.45,20.45
USDCZK,20260216,170400,20.45,20.45,20.45,20.45
USDCZK,20260216,170500,20.45,20.45,20.45,20.45
USDCZK,20260216,170600,20.45,20.45,20.45,20.45
USDCZK,20260216,170700,20.45,20.45,20.45,20.45
USDCZK,20260216,170800,20.45,20.45,20.45,20.45
USDCZK,20260216,170900,20.45,20.45,20.45,20.45
USDCZK,20260216,171000,20.45,20.45,20.45,20.45
USDCZK,20260216,171100,20.45,20.45,20.45,20.45
USDCZK,20260216,171200,20.45,20.45,20.45,20.45
USDCZK,20260216,171300,20.45,20.45,20.45,20.45
USDCZK,20260216,171400,20.45,20.45,20.45,20.45
USDCZK,20260216,171500,20.45,20.45,20.45,20.45
USDCZK,20260216,171600,20.45,20.45,20.45,20.45
USDCZK,20260216,171700,20.45,20.45,20.45,20.45
USDCZK,20260216,171800,20.45,20.45,20.45,20.45
USDCZK,20260216,171900,20.45,20.45,20.45,20.45
USDCZK,20260216,172000,20.45,20.45,20.45,20.45
USDCZK,20260216,172100,20.45,20.45,20.45,20.45
USDCZK,20260216,172200,20.45,20.45,20.45,20.45
USDCZK,20260216,172300,20.45,20.45,20.45,20.45
USDCZK,20260216,172400,20.45,20.45,20.45,20.45
USDCZK,20260216,172500,20.45,20.45,20.45,20.45
USDCZK,20260216,172600,20.45,20.45,20.45,20.45
USDCZK,20260216,172700,20.45,20.45,20.45,20.45
USDCZK,20260216,172800,20.45,20.45,20.45,20.45
USDCZK,20260216,172900,20.45,20.45,20.45,20.45
USDCZK,20260216,173000,20.45,20.45,20.45,20.45
USDCZK,20260216,173100,20.45,20.45,20.45,20.45
USDCZK,20260216,173200,20.45,20.45,20.45,20.45
USDCZK,20260216,173300,20.45,20.45,20.45,20.45
USDCZK,20260216,173400,20.45,20.45,20.45,20.45
USDCZK,20260216,173500,20.45,20.45,20.45,20.45
USDCZK,20260216,173600,20.45,20.45,20.45,20.45
USDCZK,20260216,173700,20.45,20.45,20.45,20.45
USDCZK,20260216,173800,20.45,20.45,20.45,20.45
USDCZK,20260216,173900,20.45,20.45,20.45,20.45
USDCZK,20260216,174000,20.45,20.45,20.45,20.45
USDCZK,20260216,174100,20.45,20.45,20.45,20.45
USDCZK,20260216,174200,20.45,20.45,20.45,20.45
USDCZK,20260216,174300,20.45,20.45,20.45,20.45
USDCZK,20260216,174400,20.45,20.45,20.45,20.45
USDCZK,20260216,174500,20.45,20.45,20.45,20.45
USDCZK,20260216,174600,20.45,20.45,20.45,20.45
USDCZK,20260216,174700,20.45,20.45,20.45,20.45
USDCZK,20260216,174800,20.45,20.45,20.45,20.45
USDCZK,20260216,174900,20.45,20.45,20.45,20.45
USDCZK,20260216,175000,20.45,20.45,20.45,20.45
USDCZK,20260216,175100,20.45,20.45,20.45,20.45
USDCZK,20260216,175200,20.45,20.46,20.45,20.46
USDCZK,20260216,175300,20.46,20.46,20.46,20.46
USDCZK,20260216,175400,20.46,20.46,20.46,20.46
USDCZK,20260216,175500,20.46,20.46,20.46,20.46
USDCZK,20260216,175600,20.46,20.46,20.46,20.46
USDCZK,20260216,175700,20.46,20.46,20.46,20.46
USDCZK,20260216,175800,20.46,20.46,20.46,20.46
USDCZK,20260216,175900,20.46,20.46,20.46,20.46
USDCZK,20260216,180000,20.46,20.46,20.46,20.46
USDCZK,20260216,180100,20.46,20.46,20.46,20.46
USDCZK,20260216,180200,20.46,20.46,20.46,20.46
USDCZK,20260216,180300,20.46,20.46,20.46,20.46
USDCZK,20260216,180400,20.46,20.46,20.46,20.46
USDCZK,20260216,180500,20.46,20.46,20.46,20.46
USDCZK,20260216,180600,20.46,20.46,20.46,20.46
USDCZK,20260216,180700,20.46,20.46,20.46,20.46
USDCZK,20260216,180800,20.46,20.46,20.46,20.46
USDCZK,20260216,180900,20.46,20.46,20.46,20.46
USDCZK,20260216,181000,20.46,20.46,20.46,20.46
USDCZK,20260216,181100,20.46,20.46,20.46,20.46
USDCZK,20260216,181200,20.46,20.46,20.46,20.46
USDCZK,20260216,181300,20.46,20.46,20.46,20.46
USDCZK,20260216,181400,20.46,20.46,20.46,20.46
USDCZK,20260216,181500,20.46,20.46,20.46,20.46
USDCZK,20260216,181600,20.46,20.46,20.46,20.46
USDCZK,20260216,181700,20.46,20.46,20.46,20.46
USDCZK,20260216,181800,20.46,20.46,20.46,20.46
USDCZK,20260216,181900,20.46,20.46,20.46,20.46
USDCZK,20260216,182000,20.46,20.46,20.46,20.46
USDCZK,20260216,182100,20.46,20.46,20.46,20.46
USDCZK,20260216,182200,20.46,20.46,20.46,20.46
USDCZK,20260216,182300,20.46,20.46,20.46,20.46
USDCZK,20260216,182400,20.46,20.46,20.46,20.46
USDCZK,20260216,182500,20.46,20.46,20.46,20.46
USDCZK,20260216,182600,20.46,20.46,20.46,20.46
USDCZK,20260216,182700,20.46,20.46,20.46,20.46
USDCZK,20260216,182800,20.46,20.46,20.46,20.46
USDCZK,20260216,182900,20.46,20.46,20.46,20.46
USDCZK,20260216,183000,20.46,20.46,20.46,20.46
USDCZK,20260216,183100,20.46,20.46,20.46,20.46
USDCZK,20260216,183200,20.46,20.46,20.46,20.46
USDCZK,20260216,183300,20.46,20.46,20.46,20.46
USDCZK,20260216,183400,20.46,20.46,20.46,20.46
USDCZK,20260216,183500,20.46,20.46,20.46,20.46
USDCZK,20260216,183600,20.46,20.46,20.46,20.46
USDCZK,20260216,183700,20.46,20.46,20.46,20.46
USDCZK,20260216,183800,20.46,20.46,20.46,20.46
USDCZK,20260216,183900,20.46,20.46,20.46,20.46
USDCZK,20260216,184000,20.46,20.46,20.46,20.46
USDCZK,20260216,184100,20.46,20.46,20.46,20.46
USDCZK,20260216,184200,20.46,20.46,20.46,20.46
USDCZK,20260216,184300,20.46,20.46,20.46,20.46
USDCZK,20260216,184400,20.46,20.46,20.46,20.46
USDCZK,20260216,184500,20.46,20.46,20.46,20.46
USDCZK,20260216,184600,20.46,20.46,20.46,20.46
USDCZK,20260216,184700,20.46,20.46,20.46,20.46
USDCZK,20260216,184800,20.46,20.46,20.46,20.46
USDCZK,20260216,184900,20.46,20.46,20.46,20.46
USDCZK,20260216,185000,20.46,20.46,20.46,20.46
USDCZK,20260216,185100,20.46,20.46,20.46,20.46
USDCZK,20260216,185200,20.46,20.46,20.46,20.46
USDCZK,20260216,185300,20.46,20.46,20.46,20.46
USDCZK,20260216,185400,20.46,20.46,20.46,20.46
USDCZK,20260216,185500,20.46,20.46,20.46,20.46
USDCZK,20260216,185600,20.46,20.46,20.46,20.46
USDCZK,20260216,185700,20.46,20.46,20.46,20.46
USDCZK,20260216,185800,20.46,20.46,20.46,20.46
USDCZK,20260216,185900,20.46,20.46,20.46,20.46
USDCZK,20260216,190000,20.46,20.46,20.46,20.46
USDCZK,20260216,190100,20.46,20.46,20.46,20.46
USDCZK,20260216,190200,20.46,20.46,20.46,20.46
USDCZK,20260216,190300,20.46,20.46,20.46,20.46
USDCZK,20260216,190400,20.46,20.46,20.46,20.46
USDCZK,20260216,190500,20.46,20.46,20.46,20.46
USDCZK,20260216,190600,20.46,20.46,20.46,20.46
USDCZK,20260216,190700,20.46,20.46,20.46,20.46
USDCZK,20260216,190800,20.46,20.46,20.46,20.46
USDCZK,20260216,190900,20.46,20.46,20.46,20.46
USDCZK,20260216,191000,20.46,20.46,20.46,20.46
USDCZK,20260216,191100,20.46,20.46,20.46,20.46
USDCZK,20260216,191200,20.46,20.46,20.46,20.46
USDCZK,20260216,191300,20.46,20.46,20.46,20.46
USDCZK,20260216,191400,20.46,20.46,20.46,20.46
USDCZK,20260216,191500,20.46,20.46,20.46,20.46
USDCZK,20260216,191600,20.46,20.46,20.46,20.46
USDCZK,20260216,191700,20.46,20.46,20.46,20.46
USDCZK,20260216,191800,20.46,20.46,20.46,20.46
USDCZK,20260216,191900,20.46,20.46,20.46,20.46
USDCZK,20260216,192000,20.46,20.46,20.46,20.46
USDCZK,20260216,192100,20.46,20.46,20.46,20.46
USDCZK,20260216,192200,20.46,20.46,20.46,20.46
USDCZK,20260216,192300,20.46,20.46,20.46,20.46
USDCZK,20260216,192400,20.46,20.46,20.46,20.46
USDCZK,20260216,192500,20.46,20.46,20.46,20.46
USDCZK,20260216,192600,20.46,20.46,20.46,20.46
USDCZK,20260216,192700,20.46,20.46,20.46,20.46
USDCZK,20260216,192800,20.46,20.46,20.46,20.46
USDCZK,20260216,192900,20.46,20.46,20.46,20.46
USDCZK,20260216,193000,20.46,20.46,20.46,20.46
USDCZK,20260216,193100,20.46,20.46,20.46,20.46
USDCZK,20260216,193200,20.46,20.46,20.46,20.46
USDCZK,20260216,193300,20.46,20.46,20.46,20.46
USDCZK,20260216,193400,20.46,20.46,20.46,20.46
USDCZK,20260216,193500,20.46,20.46,20.46,20.46
USDCZK,20260216,193600,20.46,20.46,20.46,20.46
USDCZK,20260216,193700,20.46,20.46,20.46,20.46
USDCZK,20260216,193800,20.46,20.46,20.46,20.46
USDCZK,20260216,193900,20.46,20.46,20.46,20.46
USDCZK,20260216,194000,20.46,20.46,20.46,20.46
USDCZK,20260216,194100,20.46,20.46,20.46,20.46
USDCZK,20260216,194200,20.46,20.46,20.46,20.46
USDCZK,20260216,194300,20.46,20.46,20.46,20.46
USDCZK,20260216,194400,20.46,20.46,20.46,20.46
USDCZK,20260216,194500,20.46,20.46,20.46,20.46
USDCZK,20260216,194600,20.46,20.46,20.46,20.46
USDCZK,20260216,194700,20.46,20.46,20.46,20.46
USDCZK,20260216,194800,20.46,20.46,20.46,20.46
USDCZK,20260216,194900,20.46,20.46,20.46,20.46
USDCZK,20260216,195000,20.46,20.46,20.46,20.46
USDCZK,20260216,195100,20.46,20.46,20.46,20.46
USDCZK,20260216,195200,20.46,20.46,20.46,20.46
USDCZK,20260216,195300,20.46,20.46,20.46,20.46
USDCZK,20260216,195400,20.46,20.46,20.46,20.46
USDCZK,20260216,195500,20.46,20.46,20.46,20.46
USDCZK,20260216,195600,20.46,20.46,20.46,20.46
USDCZK,20260216,195700,20.46,20.46,20.46,20.46
USDCZK,20260216,195800,20.46,20.46,20.46,20.46
USDCZK,20260216,195900,20.46,20.46,20.46,20.46
USDCZK,20260216,200000,20.46,20.46,20.46,20.46
USDCZK,20260216,200100,20.46,20.46,20.46,20.46
USDCZK,20260216,200200,20.46,20.46,20.46,20.46
USDCZK,20260216,200300,20.46,20.46,20.46,20.46
USDCZK,20260216,200400,20.46,20.46,20.46,20.46
USDCZK,20260216,200500,20.46,20.46,20.46,20.46
USDCZK,20260216,200600,20.46,20.46,20.46,20.46
USDCZK,20260216,200700,20.46,20.46,20.46,20.46
USDCZK,20260216,200800,20.46,20.46,20.46,20.46
USDCZK,20260216,200900,20.46,20.46,20.46,20.46
USDCZK,20260216,201000,20.46,20.46,20.46,20.46
USDCZK,20260216,201100,20.46,20.46,20.46,20.46
USDCZK,20260216,201200,20.46,20.46,20.46,20.46
USDCZK,20260216,201300,20.46,20.46,20.46,20.46
USDCZK,20260216,201400,20.46,20.46,20.46,20.46
USDCZK,20260216,201500,20.46,20.46,20.46,20.46
USDCZK,20260216,201600,20.46,20.46,20.46,20.46
USDCZK,20260216,201700,20.46,20.46,20.46,20.46
USDCZK,20260216,201800,20.46,20.46,20.46,20.46
USDCZK,20260216,201900,20.46,20.46,20.46,20.46
USDCZK,20260216,202000,20.46,20.46,20.46,20.46
USDCZK,20260216,202100,20.46,20.46,20.46,20.46
USDCZK,20260216,202200,20.46,20.46,20.46,20.46
USDCZK,20260216,202300,20.46,20.46,20.46,20.46
USDCZK,20260216,202400,20.46,20.46,20.46,20.46
USDCZK,20260216,202500,20.46,20.46,20.46,20.46
USDCZK,20260216,202600,20.46,20.46,20.46,20.46
USDCZK,20260216,202700,20.46,20.46,20.46,20.46
USDCZK,20260216,202800,20.46,20.46,20.46,20.46
USDCZK,20260216,202900,20.46,20.46,20.46,20.46
USDCZK,20260216,203000,20.46,20.46,20.46,20.46
USDCZK,20260216,203100,20.46,20.46,20.46,20.46
USDCZK,20260216,203200,20.46,20.46,20.46,20.46
USDCZK,20260216,203300,20.46,20.46,20.46,20.46
USDCZK,20260216,203400,20.46,20.46,20.46,20.46
USDCZK,20260216,203500,20.46,20.46,20.46,20.46
USDCZK,20260216,203600,20.46,20.46,20.46,20.46
USDCZK,20260216,203700,20.46,20.46,20.46,20.46
USDCZK,20260216,203800,20.46,20.46,20.46,20.46
USDCZK,20260216,203900,20.46,20.46,20.46,20.46
USDCZK,20260216,204000,20.46,20.46,20.46,20.46
USDCZK,20260216,204100,20.46,20.46,20.46,20.46
USDCZK,20260216,204200,20.46,20.46,20.46,20.46
USDCZK,20260216,204300,20.46,20.46,20.46,20.46
USDCZK,20260216,204400,20.46,20.46,20.46,20.46
USDCZK,20260216,204500,20.46,20.46,20.46,20.46
USDCZK,20260216,204600,20.46,20.46,20.46,20.46
USDCZK,20260216,204700,20.46,20.46,20.46,20.46
USDCZK,20260216,204800,20.46,20.46,20.46,20.46
USDCZK,20260216,204900,20.46,20.46,20.46,20.46
USDCZK,20260216,205000,20.46,20.46,20.46,20.46
USDCZK,20260216,205100,20.46,20.46,20.46,20.46
USDCZK,20260216,205200,20.46,20.46,20.46,20.46
USDCZK,20260216,205300,20.46,20.46,20.46,20.46
USDCZK,20260216,205400,20.46,20.46,20.46,20.46
USDCZK,20260216,205500,20.46,20.46,20.46,20.46
USDCZK,20260216,205600,20.46,20.46,20.46,20.46
USDCZK,20260216,205700,20.46,20.46,20.46,20.46
USDCZK,20260216,205800,20.46,20.46,20.46,20.46
USDCZK,20260216,205900,20.46,20.46,20.46,20.46
USDCZK,20260216,210000,20.46,20.46,20.46,20.46
USDCZK,20260216,210100,20.46,20.46,20.46,20.46
USDCZK,20260216,210200,20.46,20.46,20.46,20.46
USDCZK,20260216,210300,20.46,20.46,20.46,20.46
USDCZK,20260216,210400,20.46,20.46,20.46,20.46
USDCZK,20260216,210500,20.46,20.46,20.46,20.46
USDCZK,20260216,210600,20.46,20.46,20.46,20.46
USDCZK,20260216,210700,20.46,20.46,20.46,20.46
USDCZK,20260216,210800,20.46,20.46,20.46,20.46
USDCZK,20260216,210900,20.46,20.46,20.46,20.46
USDCZK,20260216,211000,20.46,20.46,20.46,20.46
USDCZK,20260216,211100,20.46,20.46,20.46,20.46
USDCZK,20260216,211200,20.46,20.46,20.46,20.46
USDCZK,20260216,211300,20.46,20.46,20.46,20.46
USDCZK,20260216,211400,20.46,20.46,20.46,20.46
USDCZK,20260216,211500,20.46,20.46,20.46,20.46
USDCZK,20260216,211600,20.46,20.46,20.46,20.46
USDCZK,20260216,211700,20.46,20.46,20.46,20.46
USDCZK,20260216,211800,20.46,20.46,20.46,20.46
USDCZK,20260216,211900,20.46,20.46,20.46,20.46
USDCZK,20260216,212000,20.46,20.46,20.46,20.46
USDCZK,20260216,212100,20.46,20.46,20.46,20.46
USDCZK,20260216,212200,20.46,20.46,20.46,20.46
USDCZK,20260216,212300,20.46,20.46,20.46,20.46
USDCZK,20260216,212400,20.46,20.46,20.46,20.46
USDCZK,20260216,212500,20.46,20.46,20.46,20.46
USDCZK,20260216,212600,20.46,20.46,20.46,20.46
USDCZK,20260216,212700,20.46,20.46,20.46,20.46
USDCZK,20260216,212800,20.46,20.46,20.46,20.46
USDCZK,20260216,212900,20.46,20.46,20.46,20.46
USDCZK,20260216,213000,20.46,20.46,20.46,20.46
USDCZK,20260216,213100,20.46,20.46,20.46,20.46
USDCZK,20260216,213200,20.46,20.46,20.46,20.46
USDCZK,20260216,213300,20.46,20.46,20.46,20.46
USDCZK,20260216,213400,20.46,20.46,20.46,20.46
USDCZK,20260216,213500,20.46,20.46,20.46,20.46
USDCZK,20260216,213600,20.46,20.46,20.46,20.46
USDCZK,20260216,213700,20.46,20.46,20.46,20.46
USDCZK,20260216,213800,20.46,20.46,20.46,20.46
USDCZK,20260216,213900,20.46,20.46,20.46,20.46
USDCZK,20260216,214000,20.46,20.46,20.46,20.46
USDCZK,20260216,214100,20.46,20.46,20.46,20.46
USDCZK,20260216,214200,20.46,20.46,20.46,20.46
USDCZK,20260216,214300,20.46,20.46,20.46,20.46
USDCZK,20260216,214400,20.46,20.46,20.46,20.46
USDCZK,20260216,214500,20.46,20.46,20.46,20.46
USDCZK,20260216,214600,20.46,20.46,20.46,20.46
USDCZK,20260216,214700,20.46,20.46,20.46,20.46
USDCZK,20260216,214800,20.46,20.46,20.46,20.46
USDCZK,20260216,214900,20.46,20.46,20.46,20.46
USDCZK,20260216,215000,20.46,20.46,20.46,20.46
USDCZK,20260216,215100,20.46,20.46,20.46,20.46
USDCZK,20260216,215200,20.46,20.46,20.46,20.46
USDCZK,20260216,215300,20.46,20.46,20.46,20.46
USDCZK,20260216,215400,20.46,20.46,20.46,20.46
USDCZK,20260216,215500,20.46,20.46,20.46,20.46
USDCZK,20260216,215600,20.46,20.46,20.46,20.46
USDCZK,20260216,215700,20.46,20.46,20.46,20.46
USDCZK,20260216,215800,20.46,20.46,20.46,20.46
USDCZK,20260216,215900,20.46,20.46,20.46,20.46
USDCZK,20260216,220000,20.46,20.46,20.46,20.46
USDCZK,20260216,220100,20.46,20.46,20.46,20.46
USDCZK,20260216,220200,20.46,20.46,20.46,20.46
USDCZK,20260216,220300,20.46,20.46,20.46,20.46
USDCZK,20260216,220400,20.46,20.46,20.46,20.46
USDCZK,20260216,220500,20.46,20.46,20.46,20.46
USDCZK,20260216,220600,20.46,20.46,20.46,20.46
USDCZK,20260216,220700,20.46,20.46,20.46,20.46
USDCZK,20260216,220800,20.46,20.46,20.46,20.46
USDCZK,20260216,220900,20.46,20.46,20.46,20.46
USDCZK,20260216,221000,20.46,20.46,20.46,20.46
USDCZK,20260216,221100,20.46,20.46,20.46,20.46
USDCZK,20260216,221200,20.46,20.46,20.46,20.46
USDCZK,20260216,221300,20.46,20.46,20.46,20.46
USDCZK,20260216,221400,20.46,20.46,20.46,20.46
USDCZK,20260216,221500,20.46,20.46,20.46,20.46
USDCZK,20260216,221600,20.46,20.46,20.46,20.46
USDCZK,20260216,221700,20.46,20.46,20.46,20.46
USDCZK,20260216,221800,20.46,20.46,20.46,20.46
USDCZK,20260216,221900,20.46,20.46,20.46,20.46
USDCZK,20260216,222000,20.46,20.46,20.46,20.46
USDCZK,20260216,222100,20.46,20.46,20.46,20.46
USDCZK,20260216,222200,20.46,20.46,20.46,20.46
USDCZK,20260216,222300,20.46,20.46,20.46,20.46
USDCZK,20260216,222400,20.46,20.46,20.46,20.46
USDCZK,20260216,222500,20.46,20.46,20.46,20.46
USDCZK,20260216,222600,20.46,20.46,20.46,20.46
USDCZK,20260216,222700,20.46,20.46,20.46,20.46
USDCZK,20260216,222800,20.46,20.46,20.46,20.46
USDCZK,20260216,222900,20.46,20.46,20.46,20.46
USDCZK,20260216,223000,20.46,20.46,20.46,20.46
USDCZK,20260216,223100,20.46,20.46,20.46,20.46
USDCZK,20260216,223200,20.46,20.46,20.46,20.46
USDCZK,20260216,223300,20.46,20.46,20.46,20.46
USDCZK,20260216,223400,20.46,20.46,20.46,20.46
USDCZK,20260216,223500,20.46,20.46,20.46,20.46
USDCZK,20260216,223600,20.46,20.46,20.46,20.46
USDCZK,20260216,223700,20.46,20.46,20.46,20.46
USDCZK,20260216,223800,20.46,20.46,20.46,20.46
USDCZK,20260216,223900,20.46,20.46,20.46,20.46
USDCZK,20260216,224000,20.46,20.46,20.46,20.46
USDCZK,20260216,224100,20.46,20.46,20.46,20.46
USDCZK,20260216,224200,20.46,20.46,20.46,20.46
USDCZK,20260216,224300,20.46,20.46,20.46,20.46
USDCZK,20260216,224400,20.46,20.46,20.46,20.46
USDCZK,20260216,224500,20.46,20.46,20.46,20.46
USDCZK,20260216,224600,20.46,20.46,20.46,20.46
USDCZK,20260216,224700,20.46,20.46,20.46,20.46
USDCZK,20260216,224800,20.46,20.46,20.46,20.46
USDCZK,20260216,224900,20.46,20.46,20.46,20.46
USDCZK,20260216,225000,20.46,20.46,20.46,20.46
USDCZK,20260216,225100,20.46,20.46,20.46,20.46
USDCZK,20260216,225200,20.46,20.46,20.46,20.46
USDCZK,20260216,225300,20.46,20.46,20.46,20.46
USDCZK,20260216,225400,20.46,20.46,20.46,20.46
USDCZK,20260216,225500,20.46,20.46,20.46,20.46
USDCZK,20260216,225600,20.46,20.46,20.46,20.46
USDCZK,20260216,225700,20.46,20.46,20.46,20.46
USDCZK,20260216,225800,20.46,20.46,20.46,20.46
USDCZK,20260216,225900,20.46,20.46,20.46,20.46
USDCZK,20260216,230000,20.46,20.46,20.46,20.46
USDCZK,20260216,230100,20.46,20.46,20.46,20.46
USDCZK,20260216,230200,20.46,20.46,20.46,20.46
USDCZK,20260216,230300,20.46,20.46,20.46,20.46
USDCZK,20260216,230400,20.46,20.46,20.46,20.46
USDCZK,20260216,230500,20.46,20.46,20.46,20.46
USDCZK,20260216,230600,20.46,20.46,20.46,20.46
USDCZK,20260216,230700,20.46,20.46,20.46,20.46
USDCZK,20260216,230800,20.46,20.46,20.46,20.46
USDCZK,20260216,230900,20.46,20.46,20.46,20.46
USDCZK,20260216,231000,20.46,20.46,20.46,20.46
USDCZK,20260216,231100,20.46,20.46,20.46,20.46
USDCZK,20260216,231200,20.46,20.46,20.46,20.46
USDCZK,20260216,231300,20.46,20.46,20.46,20.46
USDCZK,20260216,231400,20.46,20.46,20.46,20.46
USDCZK,20260216,231500,20.46,20.46,20.46,20.46
USDCZK,20260216,231600,20.46,20.46,20.46,20.46
USDCZK,20260216,231700,20.46,20.46,20.46,20.46
USDCZK,20260216,231800,20.46,20.46,20.46,20.46
USDCZK,20260216,231900,20.46,20.46,20.46,20.46
USDCZK,20260216,232000,20.46,20.46,20.46,20.46
USDCZK,20260216,232100,20.46,20.46,20.46,20.46
USDCZK,20260216,232200,20.46,20.46,20.46,20.46
USDCZK,20260216,232300,20.46,20.46,20.46,20.46
USDCZK,20260216,232400,20.46,20.46,20.46,20.46
USDCZK,20260216,232500,20.46,20.46,20.46,20.46
USDCZK,20260216,232600,20.46,20.46,20.46,20.46
USDCZK,20260216,232700,20.46,20.46,20.46,20.46
USDCZK,20260216,232800,20.46,20.46,20.46,20.46
USDCZK,20260216,232900,20.46,20.46,20.46,20.46
USDCZK,20260216,233000,20.46,20.46,20.46,20.46
USDCZK,20260216,233100,20.46,20.46,20.46,20.46
USDCZK,20260216,233200,20.46,20.46,20.46,20.46
USDCZK,20260216,233300,20.46,20.46,20.46,20.46
USDCZK,20260216,233400,20.46,20.46,20.46,20.46
USDCZK,20260216,233500,20.46,20.46,20.46,20.46
USDCZK,20260216,233600,20.46,20.46,20.46,20.46
USDCZK,20260216,233700,20.46,20.46,20.46,20.46
USDCZK,20260216,233800,20.46,20.46,20.46,20.46
USDCZK,20260216,233900,20.46,20.46,20.46,20.46
USDCZK,20260216,234000,20.46,20.46,20.46,20.46
USDCZK,20260216,234100,20.46,20.46,20.46,20.46
USDCZK,20260216,234200,20.46,20.46,20.46,20.46
USDCZK,20260216,234300,20.46,20.46,20.46,20.46
USDCZK,20260216,234400,20.46,20.46,20.46,20.46
USDCZK,20260216,234500,20.46,20.46,20.46,20.46
USDCZK,20260216,234600,20.46,20.46,20.46,20.46
USDCZK,20260216,234700,20.46,20.46,20.46,20.46
USDCZK,20260216,234800,20.46,20.46,20.46,20.46
USDCZK,20260216,234900,20.46,20.46,20.46,20.46
USDCZK,20260216,235000,20.46,20.46,20.46,20.46
USDCZK,20260216,235100,20.46,20.46,20.46,20.46
USDCZK,20260216,235200,20.46,20.46,20.46,20.46
USDCZK,20260216,235300,20.46,20.46,20.46,20.46
USDCZK,20260216,235400,20.46,20.46,20.46,20.46
USDCZK,20260216,235500,20.46,20.46,20.46,20.46
USDCZK,20260216,235600,20.46,20.46,20.46,20.46
USDCZK,20260216,235700,20.46,20.46,20.46,20.46
USDCZK,20260216,235800,20.46,20.46,20.46,20.46
USDCZK,20260216,235900,20.46,20.46,20.46,20.46
USDCZK,20260217,000000,20.46,20.46,20.46,20.46
USDDKK,20260216,000100,6.291,6.291,6.290,6.291
USDDKK,20260216,000200,6.291,6.291,6.291,6.291
USDDKK,20260216,000300,6.293,6.293,6.293,6.293
USDDKK,20260216,000400,6.293,6.293,6.293,6.293
USDDKK,20260216,000500,6.293,6.293,6.293,6.293
USDDKK,20260216,000600,6.293,6.293,6.293,6.293
USDDKK,20260216,000700,6.293,6.293,6.293,6.293
USDDKK,20260216,000800,6.294,6.294,6.294,6.294
USDDKK,20260216,000900,6.294,6.294,6.294,6.294
USDDKK,20260216,001000,6.294,6.294,6.294,6.294
USDDKK,20260216,001100,6.294,6.294,6.294,6.294
USDDKK,20260216,001200,6.294,6.294,6.293,6.293
USDDKK,20260216,001300,6.293,6.293,6.293,6.293
USDDKK,20260216,001400,6.293,6.293,6.293,6.293
USDDKK,20260216,001500,6.293,6.293,6.293,6.293
USDDKK,20260216,001600,6.293,6.293,6.293,6.293
USDDKK,20260216,001700,6.293,6.293,6.293,6.293
USDDKK,20260216,001800,6.293,6.294,6.293,6.294
USDDKK,20260216,001900,6.294,6.294,6.294,6.294
USDDKK,20260216,002000,6.294,6.294,6.294,6.294
USDDKK,20260216,002100,6.294,6.294,6.294,6.294
USDDKK,20260216,002200,6.294,6.294,6.294,6.294
USDDKK,20260216,002300,6.294,6.294,6.294,6.294
USDDKK,20260216,002400,6.294,6.294,6.294,6.294
USDDKK,20260216,002500,6.295,6.295,6.295,6.295
USDDKK,20260216,002600,6.295,6.295,6.295,6.295
USDDKK,20260216,002700,6.295,6.295,6.295,6.295
USDDKK,20260216,002800,6.295,6.295,6.295,6.295
USDDKK,20260216,002900,6.295,6.295,6.295,6.295
USDDKK,20260216,003000,6.295,6.295,6.295,6.295
USDDKK,20260216,003100,6.295,6.295,6.295,6.295
USDDKK,20260216,003200,6.295,6.295,6.295,6.295
USDDKK,20260216,003300,6.294,6.294,6.294,6.294
USDDKK,20260216,003400,6.294,6.294,6.294,6.294
USDDKK,20260216,003500,6.294,6.294,6.294,6.294
USDDKK,20260216,003600,6.294,6.294,6.294,6.294
USDDKK,20260216,003700,6.294,6.294,6.294,6.294
USDDKK,20260216,003800,6.294,6.294,6.294,6.294
USDDKK,20260216,003900,6.294,6.294,6.294,6.294
USDDKK,20260216,004000,6.294,6.294,6.294,6.294
USDDKK,20260216,004100,6.294,6.294,6.294,6.294
USDDKK,20260216,004200,6.294,6.294,6.294,6.294
USDDKK,20260216,004300,6.294,6.294,6.294,6.294
USDDKK,20260216,004400,6.294,6.294,6.294,6.294
USDDKK,20260216,004500,6.294,6.294,6.294,6.294
USDDKK,20260216,004600,6.294,6.294,6.294,6.294
USDDKK,20260216,004700,6.294,6.294,6.294,6.294
USDDKK,20260216,004800,6.294,6.294,6.294,6.294
USDDKK,20260216,004900,6.294,6.294,6.294,6.294
USDDKK,20260216,005000,6.294,6.294,6.294,6.294
USDDKK,20260216,005100,6.294,6.294,6.294,6.294
USDDKK,20260216,005200,6.294,6.294,6.294,6.294
USDDKK,20260216,005300,6.295,6.295,6.295,6.295
USDDKK,20260216,005400,6.295,6.295,6.295,6.295
USDDKK,20260216,005500,6.295,6.295,6.295,6.295
USDDKK,20260216,005600,6.295,6.295,6.295,6.295
USDDKK,20260216,005700,6.295,6.295,6.294,6.294
USDDKK,20260216,005800,6.294,6.294,6.294,6.294
USDDKK,20260216,005900,6.293,6.293,6.293,6.293
USDDKK,20260216,010000,6.293,6.293,6.293,6.293
USDDKK,20260216,010100,6.293,6.293,6.293,6.293
USDDKK,20260216,010200,6.293,6.293,6.293,6.293
USDDKK,20260216,010300,6.294,6.294,6.293,6.293
USDDKK,20260216,010400,6.294,6.294,6.294,6.294
USDDKK,20260216,010500,6.294,6.294,6.294,6.294
USDDKK,20260216,010600,6.294,6.294,6.294,6.294
USDDKK,20260216,010700,6.294,6.294,6.294,6.294
USDDKK,20260216,010800,6.294,6.294,6.294,6.294
USDDKK,20260216,010900,6.294,6.294,6.294,6.294
USDDKK,20260216,011000,6.294,6.294,6.294,6.294
USDDKK,20260216,011100,6.294,6.294,6.294,6.294
USDDKK,20260216,011200,6.294,6.294,6.294,6.294
USDDKK,20260216,011300,6.294,6.294,6.294,6.294
USDDKK,20260216,011400,6.294,6.294,6.294,6.294
USDDKK,20260216,011500,6.294,6.294,6.294,6.294
USDDKK,20260216,011600,6.295,6.295,6.295,6.295
USDDKK,20260216,011700,6.295,6.295,6.294,6.294
USDDKK,20260216,011800,6.294,6.294,6.294,6.294
USDDKK,20260216,011900,6.294,6.294,6.294,6.294
USDDKK,20260216,012000,6.294,6.294,6.294,6.294
USDDKK,20260216,012100,6.294,6.294,6.294,6.294
USDDKK,20260216,012200,6.294,6.294,6.294,6.294
USDDKK,20260216,012300,6.294,6.294,6.294,6.294
USDDKK,20260216,012400,6.294,6.294,6.294,6.294
USDDKK,20260216,012500,6.294,6.294,6.294,6.294
USDDKK,20260216,012600,6.294,6.294,6.294,6.294
USDDKK,20260216,012700,6.294,6.294,6.294,6.294
USDDKK,20260216,012800,6.294,6.294,6.294,6.294
USDDKK,20260216,012900,6.294,6.294,6.294,6.294
USDDKK,20260216,013000,6.294,6.294,6.294,6.294
USDDKK,20260216,013100,6.294,6.294,6.294,6.294
USDDKK,20260216,013200,6.294,6.294,6.294,6.294
USDDKK,20260216,013300,6.294,6.294,6.294,6.294
USDDKK,20260216,013400,6.294,6.294,6.294,6.294
USDDKK,20260216,013500,6.294,6.294,6.294,6.294
USDDKK,20260216,013600,6.294,6.294,6.294,6.294
USDDKK,20260216,013700,6.294,6.294,6.294,6.294
USDDKK,20260216,013800,6.294,6.294,6.294,6.294
USDDKK,20260216,013900,6.294,6.294,6.294,6.294
USDDKK,20260216,014000,6.295,6.295,6.295,6.295
USDDKK,20260216,014100,6.295,6.295,6.295,6.295
USDDKK,20260216,014200,6.295,6.295,6.295,6.295
USDDKK,20260216,014300,6.295,6.295,6.295,6.295
USDDKK,20260216,014400,6.295,6.295,6.295,6.295
USDDKK,20260216,014500,6.295,6.295,6.295,6.295
USDDKK,20260216,014600,6.295,6.295,6.295,6.295
USDDKK,20260216,014700,6.295,6.295,6.295,6.295
USDDKK,20260216,014800,6.295,6.295,6.295,6.295
USDDKK,20260216,014900,6.295,6.295,6.295,6.295
USDDKK,20260216,015000,6.295,6.295,6.295,6.295
USDDKK,20260216,015100,6.295,6.295,6.295,6.295
USDDKK,20260216,015200,6.295,6.295,6.295,6.295
USDDKK,20260216,015300,6.295,6.295,6.295,6.295
USDDKK,20260216,015400,6.295,6.295,6.295,6.295
USDDKK,20260216,015500,6.294,6.295,6.294,6.295
USDDKK,20260216,015600,6.295,6.295,6.295,6.295
USDDKK,20260216,015700,6.295,6.295,6.295,6.295
USDDKK,20260216,015800,6.296,6.296,6.296,6.296
USDDKK,20260216,015900,6.296,6.296,6.296,6.296
USDDKK,20260216,020000,6.296,6.296,6.296,6.296
USDDKK,20260216,020100,6.296,6.296,6.296,6.296
USDDKK,20260216,020200,6.296,6.297,6.296,6.297
USDDKK,20260216,020300,6.297,6.297,6.297,6.297
USDDKK,20260216,020400,6.297,6.297,6.297,6.297
USDDKK,20260216,020500,6.296,6.296,6.296,6.296
USDDKK,20260216,020600,6.296,6.296,6.296,6.296
USDDKK,20260216,020700,6.297,6.297,6.296,6.296
USDDKK,20260216,020800,6.296,6.296,6.296,6.296
USDDKK,20260216,020900,6.295,6.295,6.295,6.295
USDDKK,20260216,021000,6.295,6.295,6.295,6.295
USDDKK,20260216,021100,6.296,6.296,6.296,6.296
USDDKK,20260216,021200,6.296,6.296,6.296,6.296
USDDKK,20260216,021300,6.295,6.295,6.295,6.295
USDDKK,20260216,021400,6.295,6.295,6.295,6.295
USDDKK,20260216,021500,6.295,6.295,6.295,6.295
USDDKK,20260216,021600,6.295,6.295,6.295,6.295
USDDKK,20260216,021700,6.295,6.295,6.295,6.295
USDDKK,20260216,021800,6.295,6.295,6.295,6.295
USDDKK,20260216,021900,6.295,6.295,6.295,6.295
USDDKK,20260216,022000,6.295,6.295,6.295,6.295
USDDKK,20260216,022100,6.295,6.295,6.295,6.295
USDDKK,20260216,022200,6.295,6.295,6.295,6.295
USDDKK,20260216,022300,6.295,6.295,6.295,6.295
USDDKK,20260216,022400,6.294,6.294,6.294,6.294
USDDKK,20260216,022500,6.294,6.294,6.294,6.294
USDDKK,20260216,022600,6.294,6.294,6.294,6.294
USDDKK,20260216,022700,6.294,6.294,6.294,6.294
USDDKK,20260216,022800,6.294,6.295,6.294,6.295
USDDKK,20260216,022900,6.295,6.295,6.295,6.295
USDDKK,20260216,023000,6.294,6.294,6.294,6.294
USDDKK,20260216,023100,6.294,6.294,6.294,6.294
USDDKK,20260216,023200,6.294,6.294,6.294,6.294
USDDKK,20260216,023300,6.294,6.294,6.294,6.294
USDDKK,20260216,023400,6.294,6.294,6.294,6.294
USDDKK,20260216,023500,6.294,6.294,6.294,6.294
USDDKK,20260216,023600,6.294,6.294,6.294,6.294
USDDKK,20260216,023700,6.294,6.294,6.294,6.294
USDDKK,20260216,023800,6.294,6.294,6.294,6.294
USDDKK,20260216,023900,6.294,6.294,6.294,6.294
USDDKK,20260216,024000,6.294,6.294,6.294,6.294
USDDKK,20260216,024100,6.294,6.294,6.294,6.294
USDDKK,20260216,024200,6.294,6.294,6.294,6.294
USDDKK,20260216,024300,6.294,6.294,6.294,6.294
USDDKK,20260216,024400,6.294,6.294,6.294,6.294
USDDKK,20260216,024500,6.295,6.295,6.295,6.295
USDDKK,20260216,024600,6.295,6.295,6.295,6.295
USDDKK,20260216,024700,6.295,6.295,6.295,6.295
USDDKK,20260216,024800,6.295,6.295,6.295,6.295
USDDKK,20260216,024900,6.295,6.295,6.295,6.295
USDDKK,20260216,025000,6.295,6.295,6.295,6.295
USDDKK,20260216,025100,6.295,6.295,6.295,6.295
USDDKK,20260216,025200,6.295,6.295,6.295,6.295
USDDKK,20260216,025300,6.295,6.295,6.295,6.295
USDDKK,20260216,025400,6.295,6.295,6.295,6.295
USDDKK,20260216,025500,6.295,6.295,6.295,6.295
USDDKK,20260216,025600,6.295,6.295,6.295,6.295
USDDKK,20260216,025700,6.295,6.295,6.295,6.295
USDDKK,20260216,025800,6.295,6.295,6.295,6.295
USDDKK,20260216,025900,6.295,6.295,6.295,6.295
USDDKK,20260216,030000,6.295,6.295,6.295,6.295
USDDKK,20260216,030100,6.295,6.295,6.295,6.295
USDDKK,20260216,030200,6.295,6.295,6.295,6.295
USDDKK,20260216,030300,6.295,6.295,6.295,6.295
USDDKK,20260216,030400,6.295,6.295,6.295,6.295
USDDKK,20260216,030500,6.295,6.295,6.295,6.295
USDDKK,20260216,030600,6.295,6.295,6.294,6.294
USDDKK,20260216,030700,6.294,6.294,6.294,6.294
USDDKK,20260216,030800,6.294,6.294,6.294,6.294
USDDKK,20260216,030900,6.294,6.294,6.294,6.294
USDDKK,20260216,031000,6.295,6.295,6.295,6.295
USDDKK,20260216,031100,6.295,6.295,6.295,6.295
USDDKK,20260216,031200,6.295,6.295,6.295,6.295
USDDKK,20260216,031300,6.295,6.295,6.295,6.295
USDDKK,20260216,031400,6.295,6.295,6.295,6.295
USDDKK,20260216,031500,6.295,6.295,6.295,6.295
USDDKK,20260216,031600,6.295,6.295,6.295,6.295
USDDKK,20260216,031700,6.295,6.295,6.295,6.295
USDDKK,20260216,031800,6.295,6.295,6.295,6.295
USDDKK,20260216,031900,6.295,6.295,6.295,6.295
USDDKK,20260216,032000,6.295,6.295,6.295,6.295
USDDKK,20260216,032100,6.295,6.295,6.295,6.295
USDDKK,20260216,032200,6.295,6.295,6.295,6.295
USDDKK,20260216,032300,6.295,6.295,6.295,6.295
USDDKK,20260216,032400,6.295,6.295,6.295,6.295
USDDKK,20260216,032500,6.295,6.295,6.294,6.294
USDDKK,20260216,032600,6.294,6.294,6.294,6.294
USDDKK,20260216,032700,6.294,6.294,6.294,6.294
USDDKK,20260216,032800,6.294,6.294,6.294,6.294
USDDKK,20260216,032900,6.295,6.295,6.295,6.295
USDDKK,20260216,033000,6.294,6.294,6.294,6.294
USDDKK,20260216,033100,6.294,6.294,6.294,6.294
USDDKK,20260216,033200,6.294,6.294,6.294,6.294
USDDKK,20260216,033300,6.295,6.295,6.295,6.295
USDDKK,20260216,033400,6.295,6.295,6.295,6.295
USDDKK,20260216,033500,6.295,6.295,6.294,6.294
USDDKK,20260216,033600,6.294,6.294,6.294,6.294
USDDKK,20260216,033700,6.294,6.294,6.294,6.294
USDDKK,20260216,033800,6.294,6.294,6.294,6.294
USDDKK,20260216,033900,6.294,6.294,6.294,6.294
USDDKK,20260216,034000,6.294,6.294,6.294,6.294
USDDKK,20260216,034100,6.294,6.294,6.294,6.294
USDDKK,20260216,034200,6.294,6.294,6.294,6.294
USDDKK,20260216,034300,6.294,6.294,6.294,6.294
USDDKK,20260216,034400,6.295,6.295,6.295,6.295
USDDKK,20260216,034500,6.295,6.295,6.295,6.295
USDDKK,20260216,034600,6.295,6.295,6.295,6.295
USDDKK,20260216,034700,6.295,6.295,6.295,6.295
USDDKK,20260216,034800,6.295,6.295,6.295,6.295
USDDKK,20260216,034900,6.295,6.295,6.295,6.295
USDDKK,20260216,035000,6.295,6.295,6.295,6.295
USDDKK,20260216,035100,6.295,6.295,6.295,6.295
USDDKK,20260216,035200,6.295,6.295,6.295,6.295
USDDKK,20260216,035300,6.295,6.295,6.295,6.295
USDDKK,20260216,035400,6.295,6.295,6.295,6.295
USDDKK,20260216,035500,6.294,6.294,6.294,6.294
USDDKK,20260216,035600,6.294,6.294,6.293,6.293
USDDKK,20260216,035700,6.293,6.293,6.293,6.293
USDDKK,20260216,035800,6.293,6.293,6.293,6.293
USDDKK,20260216,035900,6.293,6.293,6.293,6.293
USDDKK,20260216,040000,6.293,6.293,6.293,6.293
USDDKK,20260216,040100,6.293,6.293,6.293,6.293
USDDKK,20260216,040200,6.293,6.293,6.293,6.293
USDDKK,20260216,040300,6.294,6.294,6.294,6.294
USDDKK,20260216,040400,6.294,6.294,6.294,6.294
USDDKK,20260216,040500,6.294,6.294,6.294,6.294
USDDKK,20260216,040600,6.294,6.294,6.294,6.294
USDDKK,20260216,040700,6.294,6.294,6.294,6.294
USDDKK,20260216,040800,6.294,6.294,6.294,6.294
USDDKK,20260216,040900,6.294,6.294,6.294,6.294
USDDKK,20260216,041000,6.294,6.294,6.294,6.294
USDDKK,20260216,041100,6.294,6.294,6.294,6.294
USDDKK,20260216,041200,6.294,6.294,6.294,6.294
USDDKK,20260216,041300,6.294,6.294,6.294,6.294
USDDKK,20260216,041400,6.294,6.294,6.294,6.294
USDDKK,20260216,041500,6.294,6.294,6.294,6.294
USDDKK,20260216,041600,6.294,6.294,6.294,6.294
USDDKK,20260216,041700,6.294,6.294,6.294,6.294
USDDKK,20260216,041800,6.294,6.294,6.294,6.294
USDDKK,20260216,041900,6.294,6.294,6.294,6.294
USDDKK,20260216,042000,6.294,6.294,6.294,6.294
USDDKK,20260216,042100,6.294,6.294,6.294,6.294
USDDKK,20260216,042200,6.294,6.294,6.294,6.294
USDDKK,20260216,042300,6.294,6.294,6.294,6.294
USDDKK,20260216,042400,6.294,6.294,6.294,6.294
USDDKK,20260216,042500,6.294,6.294,6.294,6.294
USDDKK,20260216,042600,6.294,6.294,6.294,6.294
USDDKK,20260216,042700,6.294,6.294,6.294,6.294
USDDKK,20260216,042800,6.294,6.294,6.293,6.293
USDDKK,20260216,042900,6.293,6.293,6.293,6.293
USDDKK,20260216,043000,6.293,6.293,6.293,6.293
USDDKK,20260216,043100,6.293,6.293,6.293,6.293
USDDKK,20260216,043200,6.293,6.293,6.293,6.293
USDDKK,20260216,043300,6.293,6.293,6.293,6.293
USDDKK,20260216,043400,6.293,6.293,6.293,6.293
USDDKK,20260216,043500,6.293,6.293,6.293,6.293
USDDKK,20260216,043600,6.293,6.293,6.293,6.293
USDDKK,20260216,043700,6.293,6.293,6.293,6.293
USDDKK,20260216,043800,6.293,6.293,6.293,6.293
USDDKK,20260216,043900,6.293,6.293,6.293,6.293
USDDKK,20260216,044000,6.293,6.293,6.293,6.293
USDDKK,20260216,044100,6.293,6.293,6.293,6.293
USDDKK,20260216,044200,6.293,6.293,6.293,6.293
USDDKK,20260216,044300,6.293,6.293,6.293,6.293
USDDKK,20260216,044400,6.293,6.293,6.293,6.293
USDDKK,20260216,044500,6.293,6.293,6.293,6.293
USDDKK,20260216,044600,6.293,6.293,6.293,6.293
USDDKK,20260216,044700,6.293,6.293,6.293,6.293
USDDKK,20260216,044800,6.293,6.293,6.293,6.293
USDDKK,20260216,044900,6.293,6.293,6.293,6.293
USDDKK,20260216,045000,6.293,6.293,6.293,6.293
USDDKK,20260216,045100,6.293,6.293,6.293,6.293
USDDKK,20260216,045200,6.293,6.293,6.293,6.293
USDDKK,20260216,045300,6.293,6.293,6.293,6.293
USDDKK,20260216,045400,6.293,6.293,6.293,6.293
USDDKK,20260216,045500,6.293,6.293,6.293,6.293
USDDKK,20260216,045600,6.293,6.293,6.293,6.293
USDDKK,20260216,045700,6.293,6.293,6.293,6.293
USDDKK,20260216,045800,6.293,6.293,6.293,6.293
USDDKK,20260216,045900,6.293,6.293,6.293,6.293
USDDKK,20260216,050000,6.293,6.293,6.293,6.293
USDDKK,20260216,050100,6.293,6.293,6.293,6.293
USDDKK,20260216,050200,6.293,6.293,6.293,6.293
USDDKK,20260216,050300,6.293,6.293,6.293,6.293
USDDKK,20260216,050400,6.293,6.293,6.293,6.293
USDDKK,20260216,050500,6.293,6.293,6.293,6.293
USDDKK,20260216,050600,6.293,6.293,6.293,6.293
USDDKK,20260216,050700,6.293,6.293,6.293,6.293
USDDKK,20260216,050800,6.293,6.293,6.293,6.293
USDDKK,20260216,050900,6.293,6.293,6.293,6.293
USDDKK,20260216,051000,6.293,6.293,6.293,6.293
USDDKK,20260216,051100,6.293,6.293,6.293,6.293
USDDKK,20260216,051200,6.293,6.293,6.293,6.293
USDDKK,20260216,051300,6.293,6.293,6.293,6.293
USDDKK,20260216,051400,6.293,6.293,6.293,6.293
USDDKK,20260216,051500,6.293,6.293,6.293,6.293
USDDKK,20260216,051600,6.293,6.293,6.293,6.293
USDDKK,20260216,051700,6.293,6.293,6.293,6.293
USDDKK,20260216,051800,6.293,6.293,6.293,6.293
USDDKK,20260216,051900,6.293,6.293,6.293,6.293
USDDKK,20260216,052000,6.293,6.293,6.293,6.293
USDDKK,20260216,052100,6.293,6.293,6.293,6.293
USDDKK,20260216,052200,6.293,6.293,6.293,6.293
USDDKK,20260216,052300,6.293,6.293,6.293,6.293
USDDKK,20260216,052400,6.293,6.293,6.293,6.293
USDDKK,20260216,052500,6.293,6.293,6.293,6.293
USDDKK,20260216,052600,6.293,6.293,6.293,6.293
USDDKK,20260216,052700,6.293,6.293,6.293,6.293
USDDKK,20260216,052800,6.293,6.293,6.293,6.293
USDDKK,20260216,052900,6.293,6.293,6.293,6.293
USDDKK,20260216,053000,6.293,6.293,6.293,6.293
USDDKK,20260216,053100,6.293,6.293,6.293,6.293
USDDKK,20260216,053200,6.293,6.293,6.293,6.293
USDDKK,20260216,053300,6.293,6.293,6.293,6.293
USDDKK,20260216,053400,6.293,6.293,6.293,6.293
USDDKK,20260216,053500,6.293,6.293,6.293,6.293
USDDKK,20260216,053600,6.293,6.293,6.293,6.293
USDDKK,20260216,053700,6.293,6.293,6.293,6.293
USDDKK,20260216,053800,6.293,6.293,6.293,6.293
USDDKK,20260216,053900,6.293,6.293,6.293,6.293
USDDKK,20260216,054000,6.293,6.293,6.293,6.293
USDDKK,20260216,054100,6.293,6.293,6.293,6.293
USDDKK,20260216,054200,6.293,6.293,6.293,6.293
USDDKK,20260216,054300,6.293,6.293,6.293,6.293
USDDKK,20260216,054400,6.293,6.293,6.293,6.293
USDDKK,20260216,054500,6.293,6.293,6.293,6.293
USDDKK,20260216,054600,6.293,6.293,6.293,6.293
USDDKK,20260216,054700,6.293,6.293,6.293,6.293
USDDKK,20260216,054800,6.293,6.293,6.293,6.293
USDDKK,20260216,054900,6.293,6.293,6.293,6.293
USDDKK,20260216,055000,6.293,6.293,6.293,6.293
USDDKK,20260216,055100,6.293,6.293,6.293,6.293
USDDKK,20260216,055200,6.293,6.293,6.293,6.293
USDDKK,20260216,055300,6.293,6.293,6.293,6.293
USDDKK,20260216,055400,6.296,6.296,6.296,6.296
USDDKK,20260216,055500,6.296,6.296,6.296,6.296
USDDKK,20260216,055600,6.296,6.296,6.296,6.296
USDDKK,20260216,055700,6.296,6.296,6.296,6.296
USDDKK,20260216,055800,6.296,6.296,6.296,6.296
USDDKK,20260216,055900,6.296,6.296,6.296,6.296
USDDKK,20260216,060000,6.296,6.296,6.296,6.296
USDDKK,20260216,060100,6.296,6.296,6.296,6.296
USDDKK,20260216,060200,6.296,6.296,6.296,6.296
USDDKK,20260216,060300,6.296,6.296,6.296,6.296
USDDKK,20260216,060400,6.296,6.296,6.296,6.296
USDDKK,20260216,060500,6.296,6.296,6.296,6.296
USDDKK,20260216,060600,6.296,6.296,6.296,6.296
USDDKK,20260216,060700,6.296,6.296,6.296,6.296
USDDKK,20260216,060800,6.296,6.296,6.296,6.296
USDDKK,20260216,060900,6.296,6.296,6.296,6.296
USDDKK,20260216,061000,6.296,6.296,6.296,6.296
USDDKK,20260216,061100,6.296,6.296,6.296,6.296
USDDKK,20260216,061200,6.296,6.296,6.296,6.296
USDDKK,20260216,061300,6.296,6.296,6.296,6.296
USDDKK,20260216,061400,6.296,6.296,6.296,6.296
USDDKK,20260216,061500,6.295,6.295,6.295,6.295
USDDKK,20260216,061600,6.295,6.295,6.295,6.295
USDDKK,20260216,061700,6.295,6.295,6.295,6.295
USDDKK,20260216,061800,6.295,6.295,6.295,6.295
USDDKK,20260216,061900,6.295,6.295,6.295,6.295
USDDKK,20260216,062000,6.295,6.295,6.295,6.295
USDDKK,20260216,062100,6.295,6.295,6.295,6.295
USDDKK,20260216,062200,6.295,6.295,6.295,6.295
USDDKK,20260216,062300,6.295,6.295,6.295,6.295
USDDKK,20260216,062400,6.295,6.295,6.295,6.295
USDDKK,20260216,062500,6.295,6.295,6.295,6.295
USDDKK,20260216,062600,6.295,6.295,6.295,6.295
USDDKK,20260216,062700,6.295,6.295,6.295,6.295
USDDKK,20260216,062800,6.295,6.295,6.295,6.295
USDDKK,20260216,062900,6.295,6.295,6.295,6.295
USDDKK,20260216,063000,6.295,6.295,6.295,6.295
USDDKK,20260216,063100,6.295,6.295,6.295,6.295
USDDKK,20260216,063200,6.295,6.295,6.295,6.295
USDDKK,20260216,063300,6.295,6.295,6.295,6.295
USDDKK,20260216,063400,6.295,6.295,6.295,6.295
USDDKK,20260216,063500,6.295,6.295,6.295,6.295
USDDKK,20260216,063600,6.295,6.295,6.295,6.295
USDDKK,20260216,063700,6.295,6.296,6.295,6.296
USDDKK,20260216,063800,6.296,6.296,6.296,6.296
USDDKK,20260216,063900,6.296,6.296,6.296,6.296
USDDKK,20260216,064000,6.296,6.296,6.296,6.296
USDDKK,20260216,064100,6.296,6.296,6.296,6.296
USDDKK,20260216,064200,6.296,6.296,6.296,6.296
USDDKK,20260216,064300,6.296,6.296,6.296,6.296
USDDKK,20260216,064400,6.296,6.296,6.296,6.296
USDDKK,20260216,064500,6.296,6.296,6.296,6.296
USDDKK,20260216,064600,6.296,6.296,6.296,6.296
USDDKK,20260216,064700,6.296,6.296,6.296,6.296
USDDKK,20260216,064800,6.296,6.296,6.296,6.296
USDDKK,20260216,064900,6.296,6.296,6.296,6.296
USDDKK,20260216,065000,6.296,6.296,6.296,6.296
USDDKK,20260216,065100,6.296,6.296,6.296,6.296
USDDKK,20260216,065200,6.296,6.296,6.296,6.296
USDDKK,20260216,065300,6.296,6.296,6.296,6.296
USDDKK,20260216,065400,6.296,6.296,6.296,6.296
USDDKK,20260216,065500,6.296,6.296,6.296,6.296
USDDKK,20260216,065600,6.296,6.296,6.296,6.296
USDDKK,20260216,065700,6.294,6.294,6.294,6.294
USDDKK,20260216,065800,6.294,6.294,6.294,6.294
USDDKK,20260216,065900,6.294,6.294,6.294,6.294
USDDKK,20260216,070000,6.294,6.294,6.294,6.294
USDDKK,20260216,070100,6.294,6.294,6.294,6.294
USDDKK,20260216,070200,6.294,6.294,6.294,6.294
USDDKK,20260216,070300,6.294,6.294,6.294,6.294
USDDKK,20260216,070400,6.294,6.294,6.294,6.294
USDDKK,20260216,070500,6.294,6.294,6.294,6.294
USDDKK,20260216,070600,6.294,6.294,6.294,6.294
USDDKK,20260216,070700,6.294,6.294,6.294,6.294
USDDKK,20260216,070800,6.294,6.294,6.294,6.294
USDDKK,20260216,070900,6.294,6.294,6.294,6.294
USDDKK,20260216,071000,6.294,6.294,6.294,6.294
USDDKK,20260216,071100,6.294,6.294,6.294,6.294
USDDKK,20260216,071200,6.294,6.294,6.294,6.294
USDDKK,20260216,071300,6.294,6.294,6.294,6.294
USDDKK,20260216,071400,6.294,6.294,6.294,6.294
USDDKK,20260216,071500,6.294,6.294,6.294,6.294
USDDKK,20260216,071600,6.294,6.294,6.294,6.294
USDDKK,20260216,071700,6.294,6.294,6.294,6.294
USDDKK,20260216,071800,6.294,6.294,6.294,6.294
USDDKK,20260216,071900,6.294,6.294,6.294,6.294
USDDKK,20260216,072000,6.294,6.294,6.294,6.294
USDDKK,20260216,072100,6.294,6.294,6.294,6.294
USDDKK,20260216,072200,6.294,6.294,6.293,6.293
USDDKK,20260216,072300,6.293,6.293,6.293,6.293
USDDKK,20260216,072400,6.293,6.293,6.293,6.293
USDDKK,20260216,072500,6.293,6.293,6.293,6.293
USDDKK,20260216,072600,6.293,6.293,6.293,6.293
USDDKK,20260216,072700,6.293,6.293,6.293,6.293
USDDKK,20260216,072800,6.293,6.293,6.293,6.293
USDDKK,20260216,072900,6.293,6.293,6.293,6.293
USDDKK,20260216,073000,6.293,6.293,6.293,6.293
USDDKK,20260216,073100,6.293,6.293,6.293,6.293
USDDKK,20260216,073200,6.293,6.293,6.293,6.293
USDDKK,20260216,073300,6.293,6.293,6.293,6.293
USDDKK,20260216,073400,6.293,6.293,6.293,6.293
USDDKK,20260216,073500,6.293,6.293,6.293,6.293
USDDKK,20260216,073600,6.293,6.293,6.293,6.293
USDDKK,20260216,073700,6.293,6.293,6.293,6.293
USDDKK,20260216,073800,6.293,6.293,6.293,6.293
USDDKK,20260216,073900,6.293,6.293,6.293,6.293
USDDKK,20260216,074000,6.293,6.293,6.293,6.293
USDDKK,20260216,074100,6.293,6.293,6.293,6.293
USDDKK,20260216,074200,6.293,6.293,6.293,6.293
USDDKK,20260216,074300,6.293,6.293,6.293,6.293
USDDKK,20260216,074400,6.293,6.293,6.293,6.293
USDDKK,20260216,074500,6.292,6.292,6.292,6.292
USDDKK,20260216,074600,6.292,6.292,6.292,6.292
USDDKK,20260216,074700,6.292,6.292,6.292,6.292
USDDKK,20260216,074800,6.292,6.292,6.292,6.292
USDDKK,20260216,074900,6.292,6.292,6.292,6.292
USDDKK,20260216,075000,6.292,6.292,6.292,6.292
USDDKK,20260216,075100,6.292,6.292,6.292,6.292
USDDKK,20260216,075200,6.292,6.292,6.292,6.292
USDDKK,20260216,075300,6.292,6.292,6.292,6.292
USDDKK,20260216,075400,6.292,6.292,6.292,6.292
USDDKK,20260216,075500,6.292,6.292,6.292,6.292
USDDKK,20260216,075600,6.292,6.292,6.292,6.292
USDDKK,20260216,075700,6.292,6.292,6.292,6.292
USDDKK,20260216,075800,6.292,6.292,6.292,6.292
USDDKK,20260216,075900,6.292,6.292,6.292,6.292
USDDKK,20260216,080000,6.292,6.292,6.292,6.292
USDDKK,20260216,080100,6.292,6.292,6.292,6.292
USDDKK,20260216,080200,6.292,6.292,6.292,6.292
USDDKK,20260216,080300,6.292,6.292,6.292,6.292
USDDKK,20260216,080400,6.292,6.295,6.292,6.295
USDDKK,20260216,080500,6.295,6.295,6.295,6.295
USDDKK,20260216,080600,6.295,6.295,6.295,6.295
USDDKK,20260216,080700,6.295,6.295,6.295,6.295
USDDKK,20260216,080800,6.295,6.295,6.295,6.295
USDDKK,20260216,080900,6.295,6.295,6.295,6.295
USDDKK,20260216,081000,6.295,6.295,6.295,6.295
USDDKK,20260216,081100,6.295,6.295,6.295,6.295
USDDKK,20260216,081200,6.295,6.295,6.295,6.295
USDDKK,20260216,081300,6.295,6.295,6.295,6.295
USDDKK,20260216,081400,6.295,6.295,6.295,6.295
USDDKK,20260216,081500,6.295,6.295,6.295,6.295
USDDKK,20260216,081600,6.295,6.295,6.295,6.295
USDDKK,20260216,081700,6.295,6.295,6.295,6.295
USDDKK,20260216,081800,6.295,6.295,6.295,6.295
USDDKK,20260216,081900,6.295,6.295,6.295,6.295
USDDKK,20260216,082000,6.295,6.295,6.295,6.295
USDDKK,20260216,082100,6.295,6.295,6.295,6.295
USDDKK,20260216,082200,6.295,6.295,6.295,6.295
USDDKK,20260216,082300,6.295,6.295,6.295,6.295
USDDKK,20260216,082400,6.295,6.295,6.295,6.295
USDDKK,20260216,082500,6.295,6.295,6.295,6.295
USDDKK,20260216,082600,6.295,6.295,6.295,6.295
USDDKK,20260216,082700,6.295,6.295,6.295,6.295
USDDKK,20260216,082800,6.295,6.295,6.295,6.295
USDDKK,20260216,082900,6.295,6.295,6.295,6.295
USDDKK,20260216,083000,6.295,6.295,6.295,6.295
USDDKK,20260216,083100,6.294,6.294,6.294,6.294
USDDKK,20260216,083200,6.294,6.294,6.294,6.294
USDDKK,20260216,083300,6.294,6.294,6.294,6.294
USDDKK,20260216,083400,6.294,6.295,6.294,6.295
USDDKK,20260216,083500,6.296,6.296,6.296,6.296
USDDKK,20260216,083600,6.296,6.296,6.296,6.296
USDDKK,20260216,083700,6.296,6.296,6.296,6.296
USDDKK,20260216,083800,6.296,6.296,6.296,6.296
USDDKK,20260216,083900,6.296,6.296,6.296,6.296
USDDKK,20260216,084000,6.296,6.296,6.296,6.296
USDDKK,20260216,084100,6.296,6.296,6.296,6.296
USDDKK,20260216,084200,6.296,6.296,6.296,6.296
USDDKK,20260216,084300,6.296,6.296,6.296,6.296
USDDKK,20260216,084400,6.296,6.296,6.296,6.296
USDDKK,20260216,084500,6.295,6.295,6.295,6.295
USDDKK,20260216,084600,6.295,6.295,6.295,6.295
USDDKK,20260216,084700,6.295,6.295,6.295,6.295
USDDKK,20260216,084800,6.295,6.295,6.295,6.295
USDDKK,20260216,084900,6.295,6.295,6.295,6.295
USDDKK,20260216,085000,6.295,6.295,6.295,6.295
USDDKK,20260216,085100,6.295,6.295,6.295,6.295
USDDKK,20260216,085200,6.295,6.295,6.295,6.295
USDDKK,20260216,085300,6.295,6.295,6.295,6.295
USDDKK,20260216,085400,6.295,6.295,6.295,6.295
USDDKK,20260216,085500,6.295,6.295,6.295,6.295
USDDKK,20260216,085600,6.295,6.295,6.295,6.295
USDDKK,20260216,085700,6.295,6.296,6.295,6.296
USDDKK,20260216,085800,6.296,6.296,6.296,6.296
USDDKK,20260216,085900,6.296,6.296,6.296,6.296
USDDKK,20260216,090000,6.296,6.296,6.296,6.296
USDDKK,20260216,090100,6.295,6.295,6.295,6.295
USDDKK,20260216,090200,6.295,6.296,6.295,6.296
USDDKK,20260216,090300,6.295,6.295,6.295,6.295
USDDKK,20260216,090400,6.295,6.295,6.293,6.293
USDDKK,20260216,090500,6.292,6.292,6.292,6.292
USDDKK,20260216,090600,6.292,6.292,6.292,6.292
USDDKK,20260216,090700,6.291,6.291,6.291,6.291
USDDKK,20260216,090800,6.291,6.293,6.291,6.293
USDDKK,20260216,090900,6.293,6.293,6.293,6.293
USDDKK,20260216,091000,6.293,6.293,6.293,6.293
USDDKK,20260216,091100,6.294,6.294,6.294,6.294
USDDKK,20260216,091200,6.293,6.293,6.293,6.293
USDDKK,20260216,091300,6.293,6.294,6.293,6.294
USDDKK,20260216,091400,6.294,6.294,6.293,6.294
USDDKK,20260216,091500,6.294,6.294,6.294,6.294
USDDKK,20260216,091600,6.294,6.294,6.294,6.294
USDDKK,20260216,091700,6.294,6.294,6.294,6.294
USDDKK,20260216,091800,6.293,6.293,6.293,6.293
USDDKK,20260216,091900,6.293,6.293,6.292,6.292
USDDKK,20260216,092000,6.292,6.292,6.292,6.292
USDDKK,20260216,092100,6.292,6.292,6.292,6.292
USDDKK,20260216,092200,6.293,6.293,6.293,6.293
USDDKK,20260216,092300,6.293,6.293,6.293,6.293
USDDKK,20260216,092400,6.293,6.295,6.293,6.295
USDDKK,20260216,092500,6.296,6.296,6.296,6.296
USDDKK,20260216,092600,6.296,6.296,6.296,6.296
USDDKK,20260216,092700,6.297,6.297,6.297,6.297
USDDKK,20260216,092800,6.297,6.297,6.297,6.297
USDDKK,20260216,092900,6.297,6.297,6.296,6.296
USDDKK,20260216,093000,6.296,6.296,6.296,6.296
USDDKK,20260216,093100,6.295,6.296,6.295,6.296
USDDKK,20260216,093200,6.295,6.295,6.295,6.295
USDDKK,20260216,093300,6.295,6.295,6.295,6.295
USDDKK,20260216,093400,6.295,6.295,6.295,6.295
USDDKK,20260216,093500,6.296,6.296,6.295,6.295
USDDKK,20260216,093600,6.295,6.295,6.295,6.295
USDDKK,20260216,093700,6.295,6.295,6.295,6.295
USDDKK,20260216,093800,6.296,6.296,6.296,6.296
USDDKK,20260216,093900,6.296,6.296,6.296,6.296
USDDKK,20260216,094000,6.296,6.298,6.296,6.298
USDDKK,20260216,094100,6.298,6.298,6.298,6.298
USDDKK,20260216,094200,6.298,6.298,6.298,6.298
USDDKK,20260216,094300,6.297,6.297,6.297,6.297
USDDKK,20260216,094400,6.297,6.297,6.296,6.296
USDDKK,20260216,094500,6.296,6.296,6.296,6.296
USDDKK,20260216,094600,6.295,6.295,6.295,6.295
USDDKK,20260216,094700,6.295,6.295,6.295,6.295
USDDKK,20260216,094800,6.295,6.295,6.295,6.295
USDDKK,20260216,094900,6.295,6.295,6.295,6.295
USDDKK,20260216,095000,6.295,6.295,6.295,6.295
USDDKK,20260216,095100,6.294,6.294,6.294,6.294
USDDKK,20260216,095200,6.294,6.295,6.294,6.295
USDDKK,20260216,095300,6.295,6.295,6.295,6.295
USDDKK,20260216,095400,6.295,6.295,6.295,6.295
USDDKK,20260216,095500,6.295,6.295,6.295,6.295
USDDKK,20260216,095600,6.295,6.295,6.295,6.295
USDDKK,20260216,095700,6.295,6.295,6.294,6.294
USDDKK,20260216,095800,6.294,6.294,6.294,6.294
USDDKK,20260216,095900,6.294,6.294,6.294,6.294
USDDKK,20260216,100000,6.293,6.293,6.293,6.293
USDDKK,20260216,100100,6.294,6.294,6.294,6.294
USDDKK,20260216,100200,6.294,6.294,6.294,6.294
USDDKK,20260216,100300,6.294,6.294,6.293,6.293
USDDKK,20260216,100400,6.293,6.293,6.293,6.293
USDDKK,20260216,100500,6.293,6.293,6.293,6.293
USDDKK,20260216,100600,6.293,6.293,6.293,6.293
USDDKK,20260216,100700,6.292,6.292,6.292,6.292
USDDKK,20260216,100800,6.292,6.292,6.292,6.292
USDDKK,20260216,100900,6.292,6.292,6.292,6.292
USDDKK,20260216,101000,6.292,6.294,6.292,6.294
USDDKK,20260216,101100,6.294,6.294,6.294,6.294
USDDKK,20260216,101200,6.294,6.294,6.294,6.294
USDDKK,20260216,101300,6.294,6.294,6.294,6.294
USDDKK,20260216,101400,6.293,6.293,6.293,6.293
USDDKK,20260216,101500,6.293,6.293,6.293,6.293
USDDKK,20260216,101600,6.293,6.293,6.293,6.293
USDDKK,20260216,101700,6.293,6.293,6.293,6.293
USDDKK,20260216,101800,6.293,6.293,6.293,6.293
USDDKK,20260216,101900,6.293,6.293,6.293,6.293
USDDKK,20260216,102000,6.293,6.293,6.293,6.293
USDDKK,20260216,102100,6.293,6.293,6.293,6.293
USDDKK,20260216,102200,6.293,6.293,6.293,6.293
USDDKK,20260216,102300,6.293,6.293,6.293,6.293
USDDKK,20260216,102400,6.293,6.293,6.293,6.293
USDDKK,20260216,102500,6.293,6.293,6.293,6.293
USDDKK,20260216,102600,6.293,6.293,6.293,6.293
USDDKK,20260216,102700,6.293,6.293,6.293,6.293
USDDKK,20260216,102800,6.293,6.293,6.293,6.293
USDDKK,20260216,102900,6.293,6.293,6.293,6.293
USDDKK,20260216,103000,6.293,6.293,6.293,6.293
USDDKK,20260216,103100,6.293,6.293,6.293,6.293
USDDKK,20260216,103200,6.293,6.294,6.293,6.294
USDDKK,20260216,103300,6.294,6.294,6.294,6.294
USDDKK,20260216,103400,6.294,6.294,6.294,6.294
USDDKK,20260216,103500,6.294,6.294,6.294,6.294
USDDKK,20260216,103600,6.294,6.294,6.294,6.294
USDDKK,20260216,103700,6.294,6.294,6.294,6.294
USDDKK,20260216,103800,6.294,6.294,6.294,6.294
USDDKK,20260216,103900,6.293,6.293,6.293,6.293
USDDKK,20260216,104000,6.294,6.294,6.294,6.294
USDDKK,20260216,104100,6.294,6.294,6.294,6.294
USDDKK,20260216,104200,6.294,6.294,6.294,6.294
USDDKK,20260216,104300,6.294,6.294,6.294,6.294
USDDKK,20260216,104400,6.294,6.294,6.294,6.294
USDDKK,20260216,104500,6.294,6.294,6.294,6.294
USDDKK,20260216,104600,6.294,6.294,6.294,6.294
USDDKK,20260216,104700,6.294,6.294,6.294,6.294
USDDKK,20260216,104800,6.294,6.295,6.294,6.295
USDDKK,20260216,104900,6.295,6.295,6.295,6.295
USDDKK,20260216,105000,6.294,6.294,6.294,6.294
USDDKK,20260216,105100,6.294,6.294,6.294,6.294
USDDKK,20260216,105200,6.294,6.294,6.294,6.294
USDDKK,20260216,105300,6.294,6.294,6.294,6.294
USDDKK,20260216,105400,6.294,6.294,6.294,6.294
USDDKK,20260216,105500,6.294,6.294,6.294,6.294
USDDKK,20260216,105600,6.294,6.294,6.294,6.294
USDDKK,20260216,105700,6.294,6.294,6.294,6.294
USDDKK,20260216,105800,6.294,6.294,6.294,6.294
USDDKK,20260216,105900,6.294,6.294,6.294,6.294
USDDKK,20260216,110000,6.294,6.294,6.294,6.294
USDDKK,20260216,110100,6.294,6.294,6.294,6.294
USDDKK,20260216,110200,6.294,6.294,6.294,6.294
USDDKK,20260216,110300,6.294,6.294,6.294,6.294
USDDKK,20260216,110400,6.294,6.294,6.294,6.294
USDDKK,20260216,110500,6.294,6.294,6.294,6.294
USDDKK,20260216,110600,6.294,6.295,6.294,6.295
USDDKK,20260216,110700,6.296,6.296,6.296,6.296
USDDKK,20260216,110800,6.296,6.296,6.296,6.296
USDDKK,20260216,110900,6.296,6.296,6.296,6.296
USDDKK,20260216,111000,6.296,6.296,6.296,6.296
USDDKK,20260216,111100,6.296,6.296,6.296,6.296
USDDKK,20260216,111200,6.295,6.295,6.295,6.295
USDDKK,20260216,111300,6.295,6.295,6.295,6.295
USDDKK,20260216,111400,6.295,6.295,6.295,6.295
USDDKK,20260216,111500,6.295,6.295,6.295,6.295
USDDKK,20260216,111600,6.295,6.295,6.295,6.295
USDDKK,20260216,111700,6.295,6.295,6.294,6.294
USDDKK,20260216,111800,6.294,6.294,6.294,6.294
USDDKK,20260216,111900,6.294,6.294,6.294,6.294
USDDKK,20260216,112000,6.294,6.294,6.294,6.294
USDDKK,20260216,112100,6.294,6.294,6.294,6.294
USDDKK,20260216,112200,6.294,6.294,6.294,6.294
USDDKK,20260216,112300,6.294,6.294,6.294,6.294
USDDKK,20260216,112400,6.294,6.294,6.294,6.294
USDDKK,20260216,112500,6.294,6.294,6.294,6.294
USDDKK,20260216,112600,6.295,6.295,6.295,6.295
USDDKK,20260216,112700,6.295,6.295,6.295,6.295
USDDKK,20260216,112800,6.295,6.295,6.295,6.295
USDDKK,20260216,112900,6.295,6.295,6.295,6.295
USDDKK,20260216,113000,6.295,6.295,6.295,6.295
USDDKK,20260216,113100,6.295,6.295,6.295,6.295
USDDKK,20260216,113200,6.295,6.295,6.295,6.295
USDDKK,20260216,113300,6.295,6.295,6.295,6.295
USDDKK,20260216,113400,6.295,6.295,6.295,6.295
USDDKK,20260216,113500,6.295,6.295,6.295,6.295
USDDKK,20260216,113600,6.295,6.295,6.295,6.295
USDDKK,20260216,113700,6.295,6.295,6.295,6.295
USDDKK,20260216,113800,6.295,6.295,6.295,6.295
USDDKK,20260216,113900,6.295,6.295,6.295,6.295
USDDKK,20260216,114000,6.295,6.295,6.295,6.295
USDDKK,20260216,114100,6.295,6.295,6.295,6.295
USDDKK,20260216,114200,6.295,6.295,6.295,6.295
USDDKK,20260216,114300,6.295,6.295,6.295,6.295
USDDKK,20260216,114400,6.295,6.295,6.295,6.295
USDDKK,20260216,114500,6.295,6.295,6.295,6.295
USDDKK,20260216,114600,6.295,6.295,6.295,6.295
USDDKK,20260216,114700,6.295,6.295,6.295,6.295
USDDKK,20260216,114800,6.295,6.295,6.295,6.295
USDDKK,20260216,114900,6.295,6.295,6.295,6.295
USDDKK,20260216,115000,6.295,6.295,6.295,6.295
USDDKK,20260216,115100,6.295,6.295,6.295,6.295
USDDKK,20260216,115200,6.295,6.295,6.295,6.295
USDDKK,20260216,115300,6.295,6.295,6.295,6.295
USDDKK,20260216,115400,6.295,6.295,6.295,6.295
USDDKK,20260216,115500,6.295,6.295,6.295,6.295
USDDKK,20260216,115600,6.295,6.295,6.295,6.295
USDDKK,20260216,115700,6.295,6.295,6.295,6.295
USDDKK,20260216,115800,6.294,6.294,6.294,6.294
USDDKK,20260216,115900,6.294,6.294,6.294,6.294
USDDKK,20260216,120000,6.295,6.295,6.294,6.294
USDDKK,20260216,120100,6.295,6.295,6.295,6.295
USDDKK,20260216,120200,6.295,6.295,6.295,6.295
USDDKK,20260216,120300,6.295,6.295,6.295,6.295
USDDKK,20260216,120400,6.295,6.295,6.295,6.295
USDDKK,20260216,120500,6.295,6.295,6.295,6.295
USDDKK,20260216,120600,6.295,6.296,6.295,6.296
USDDKK,20260216,120700,6.295,6.295,6.295,6.295
USDDKK,20260216,120800,6.295,6.295,6.295,6.295
USDDKK,20260216,120900,6.295,6.296,6.295,6.296
USDDKK,20260216,121000,6.296,6.296,6.296,6.296
USDDKK,20260216,121100,6.296,6.296,6.296,6.296
USDDKK,20260216,121200,6.296,6.296,6.296,6.296
USDDKK,20260216,121300,6.296,6.296,6.296,6.296
USDDKK,20260216,121400,6.296,6.296,6.296,6.296
USDDKK,20260216,121500,6.295,6.295,6.295,6.295
USDDKK,20260216,121600,6.295,6.295,6.295,6.295
USDDKK,20260216,121700,6.295,6.295,6.295,6.295
USDDKK,20260216,121800,6.295,6.295,6.295,6.295
USDDKK,20260216,121900,6.295,6.295,6.295,6.295
USDDKK,20260216,122000,6.295,6.295,6.295,6.295
USDDKK,20260216,122100,6.295,6.295,6.295,6.295
USDDKK,20260216,122200,6.295,6.295,6.295,6.295
USDDKK,20260216,122300,6.295,6.295,6.295,6.295
USDDKK,20260216,122400,6.295,6.295,6.295,6.295
USDDKK,20260216,122500,6.295,6.295,6.295,6.295
USDDKK,20260216,122600,6.295,6.295,6.295,6.295
USDDKK,20260216,122700,6.295,6.295,6.295,6.295
USDDKK,20260216,122800,6.295,6.295,6.295,6.295
USDDKK,20260216,122900,6.295,6.295,6.295,6.295
USDDKK,20260216,123000,6.295,6.295,6.295,6.295
USDDKK,20260216,123100,6.295,6.295,6.295,6.295
USDDKK,20260216,123200,6.295,6.295,6.295,6.295
USDDKK,20260216,123300,6.295,6.295,6.295,6.295
USDDKK,20260216,123400,6.295,6.296,6.295,6.296
USDDKK,20260216,123500,6.296,6.296,6.296,6.296
USDDKK,20260216,123600,6.296,6.296,6.296,6.296
USDDKK,20260216,123700,6.296,6.296,6.296,6.296
USDDKK,20260216,123800,6.296,6.296,6.296,6.296
USDDKK,20260216,123900,6.296,6.296,6.296,6.296
USDDKK,20260216,124000,6.296,6.296,6.296,6.296
USDDKK,20260216,124100,6.296,6.296,6.296,6.296
USDDKK,20260216,124200,6.296,6.296,6.296,6.296
USDDKK,20260216,124300,6.296,6.296,6.296,6.296
USDDKK,20260216,124400,6.296,6.296,6.296,6.296
USDDKK,20260216,124500,6.296,6.296,6.296,6.296
USDDKK,20260216,124600,6.296,6.296,6.296,6.296
USDDKK,20260216,124700,6.296,6.296,6.296,6.296
USDDKK,20260216,124800,6.296,6.296,6.296,6.296
USDDKK,20260216,124900,6.297,6.297,6.297,6.297
USDDKK,20260216,125000,6.297,6.297,6.297,6.297
USDDKK,20260216,125100,6.297,6.297,6.297,6.297
USDDKK,20260216,125200,6.297,6.297,6.297,6.297
USDDKK,20260216,125300,6.297,6.297,6.297,6.297
USDDKK,20260216,125400,6.297,6.297,6.297,6.297
USDDKK,20260216,125500,6.297,6.297,6.297,6.297
USDDKK,20260216,125600,6.297,6.297,6.296,6.296
USDDKK,20260216,125700,6.296,6.296,6.296,6.296
USDDKK,20260216,125800,6.296,6.296,6.296,6.296
USDDKK,20260216,125900,6.297,6.297,6.297,6.297
USDDKK,20260216,130000,6.297,6.297,6.297,6.297
USDDKK,20260216,130100,6.297,6.297,6.297,6.297
USDDKK,20260216,130200,6.297,6.297,6.297,6.297
USDDKK,20260216,130300,6.297,6.297,6.297,6.297
USDDKK,20260216,130400,6.297,6.297,6.297,6.297
USDDKK,20260216,130500,6.297,6.297,6.297,6.297
USDDKK,20260216,130600,6.297,6.297,6.297,6.297
USDDKK,20260216,130700,6.297,6.297,6.297,6.297
USDDKK,20260216,130800,6.296,6.296,6.296,6.296
USDDKK,20260216,130900,6.296,6.296,6.296,6.296
USDDKK,20260216,131000,6.296,6.296,6.296,6.296
USDDKK,20260216,131100,6.296,6.297,6.296,6.297
USDDKK,20260216,131200,6.297,6.297,6.297,6.297
USDDKK,20260216,131300,6.297,6.297,6.297,6.297
USDDKK,20260216,131400,6.297,6.297,6.297,6.297
USDDKK,20260216,131500,6.297,6.297,6.297,6.297
USDDKK,20260216,131600,6.297,6.297,6.297,6.297
USDDKK,20260216,131700,6.298,6.298,6.298,6.298
USDDKK,20260216,131800,6.298,6.298,6.298,6.298
USDDKK,20260216,131900,6.298,6.298,6.298,6.298
USDDKK,20260216,132000,6.298,6.298,6.298,6.298
USDDKK,20260216,132100,6.298,6.298,6.298,6.298
USDDKK,20260216,132200,6.298,6.298,6.298,6.298
USDDKK,20260216,132300,6.298,6.298,6.298,6.298
USDDKK,20260216,132400,6.298,6.299,6.298,6.299
USDDKK,20260216,132500,6.299,6.299,6.299,6.299
USDDKK,20260216,132600,6.299,6.299,6.299,6.299
USDDKK,20260216,132700,6.299,6.299,6.299,6.299
USDDKK,20260216,132800,6.299,6.300,6.299,6.300
USDDKK,20260216,132900,6.300,6.300,6.300,6.300
USDDKK,20260216,133000,6.300,6.300,6.299,6.299
USDDKK,20260216,133100,6.299,6.299,6.299,6.299
USDDKK,20260216,133200,6.299,6.299,6.299,6.299
USDDKK,20260216,133300,6.299,6.299,6.299,6.299
USDDKK,20260216,133400,6.299,6.299,6.299,6.299
USDDKK,20260216,133500,6.299,6.299,6.299,6.299
USDDKK,20260216,133600,6.299,6.299,6.299,6.299
USDDKK,20260216,133700,6.299,6.299,6.299,6.299
USDDKK,20260216,133800,6.299,6.299,6.299,6.299
USDDKK,20260216,133900,6.299,6.299,6.299,6.299
USDDKK,20260216,134000,6.299,6.299,6.299,6.299
USDDKK,20260216,134100,6.299,6.299,6.299,6.299
USDDKK,20260216,134200,6.299,6.299,6.299,6.299
USDDKK,20260216,134300,6.299,6.299,6.299,6.299
USDDKK,20260216,134400,6.299,6.299,6.299,6.299
USDDKK,20260216,134500,6.299,6.299,6.299,6.299
USDDKK,20260216,134600,6.299,6.299,6.299,6.299
USDDKK,20260216,134700,6.300,6.300,6.300,6.300
USDDKK,20260216,134800,6.301,6.301,6.301,6.301
USDDKK,20260216,134900,6.301,6.301,6.301,6.301
USDDKK,20260216,135000,6.301,6.301,6.301,6.301
USDDKK,20260216,135100,6.301,6.301,6.301,6.301
USDDKK,20260216,135200,6.301,6.301,6.301,6.301
USDDKK,20260216,135300,6.301,6.301,6.301,6.301
USDDKK,20260216,135400,6.301,6.301,6.301,6.301
USDDKK,20260216,135500,6.302,6.302,6.301,6.301
USDDKK,20260216,135600,6.302,6.302,6.302,6.302
USDDKK,20260216,135700,6.302,6.302,6.302,6.302
USDDKK,20260216,135800,6.302,6.302,6.302,6.302
USDDKK,20260216,135900,6.302,6.302,6.302,6.302
USDDKK,20260216,140000,6.302,6.302,6.301,6.301
USDDKK,20260216,140100,6.301,6.301,6.301,6.301
USDDKK,20260216,140200,6.301,6.301,6.301,6.301
USDDKK,20260216,140300,6.301,6.301,6.301,6.301
USDDKK,20260216,140400,6.299,6.299,6.299,6.299
USDDKK,20260216,140500,6.299,6.299,6.299,6.299
USDDKK,20260216,140600,6.299,6.299,6.299,6.299
USDDKK,20260216,140700,6.299,6.299,6.299,6.299
USDDKK,20260216,140800,6.299,6.299,6.299,6.299
USDDKK,20260216,140900,6.300,6.300,6.300,6.300
USDDKK,20260216,141000,6.300,6.300,6.300,6.300
USDDKK,20260216,141100,6.300,6.300,6.300,6.300
USDDKK,20260216,141200,6.300,6.300,6.300,6.300
USDDKK,20260216,141300,6.300,6.300,6.300,6.300
USDDKK,20260216,141400,6.300,6.300,6.300,6.300
USDDKK,20260216,141500,6.301,6.301,6.301,6.301
USDDKK,20260216,141600,6.301,6.302,6.301,6.302
USDDKK,20260216,141700,6.302,6.302,6.302,6.302
USDDKK,20260216,141800,6.301,6.301,6.301,6.301
USDDKK,20260216,141900,6.301,6.301,6.301,6.301
USDDKK,20260216,142000,6.301,6.302,6.301,6.302
USDDKK,20260216,142100,6.301,6.301,6.301,6.301
USDDKK,20260216,142200,6.301,6.302,6.301,6.302
USDDKK,20260216,142300,6.302,6.302,6.302,6.302
USDDKK,20260216,142400,6.302,6.302,6.302,6.302
USDDKK,20260216,142500,6.302,6.302,6.302,6.302
USDDKK,20260216,142600,6.302,6.302,6.302,6.302
USDDKK,20260216,142700,6.302,6.302,6.302,6.302
USDDKK,20260216,142800,6.302,6.302,6.302,6.302
USDDKK,20260216,142900,6.302,6.302,6.302,6.302
USDDKK,20260216,143000,6.302,6.302,6.302,6.302
USDDKK,20260216,143100,6.302,6.302,6.302,6.302
USDDKK,20260216,143200,6.302,6.302,6.302,6.302
USDDKK,20260216,143300,6.302,6.302,6.301,6.301
USDDKK,20260216,143400,6.301,6.301,6.301,6.301
USDDKK,20260216,143500,6.301,6.301,6.301,6.301
USDDKK,20260216,143600,6.301,6.301,6.301,6.301
USDDKK,20260216,143700,6.301,6.301,6.301,6.301
USDDKK,20260216,143800,6.301,6.301,6.301,6.301
USDDKK,20260216,143900,6.301,6.301,6.301,6.301
USDDKK,20260216,144000,6.302,6.302,6.302,6.302
USDDKK,20260216,144100,6.302,6.302,6.302,6.302
USDDKK,20260216,144200,6.302,6.302,6.302,6.302
USDDKK,20260216,144300,6.302,6.302,6.302,6.302
USDDKK,20260216,144400,6.302,6.302,6.302,6.302
USDDKK,20260216,144500,6.302,6.302,6.302,6.302
USDDKK,20260216,144600,6.302,6.302,6.301,6.301
USDDKK,20260216,144700,6.301,6.301,6.301,6.301
USDDKK,20260216,144800,6.300,6.300,6.300,6.300
USDDKK,20260216,144900,6.300,6.300,6.300,6.300
USDDKK,20260216,145000,6.300,6.300,6.299,6.299
USDDKK,20260216,145100,6.299,6.299,6.299,6.299
USDDKK,20260216,145200,6.299,6.299,6.299,6.299
USDDKK,20260216,145300,6.298,6.298,6.298,6.298
USDDKK,20260216,145400,6.299,6.300,6.299,6.300
USDDKK,20260216,145500,6.300,6.300,6.300,6.300
USDDKK,20260216,145600,6.300,6.300,6.300,6.300
USDDKK,20260216,145700,6.299,6.299,6.299,6.299
USDDKK,20260216,145800,6.299,6.299,6.299,6.299
USDDKK,20260216,145900,6.300,6.300,6.300,6.300
USDDKK,20260216,150000,6.300,6.300,6.300,6.300
USDDKK,20260216,150100,6.300,6.300,6.299,6.299
USDDKK,20260216,150200,6.299,6.299,6.299,6.299
USDDKK,20260216,150300,6.299,6.299,6.299,6.299
USDDKK,20260216,150400,6.299,6.299,6.299,6.299
USDDKK,20260216,150500,6.299,6.299,6.299,6.299
USDDKK,20260216,150600,6.298,6.298,6.298,6.298
USDDKK,20260216,150700,6.298,6.298,6.297,6.297
USDDKK,20260216,150800,6.297,6.297,6.297,6.297
USDDKK,20260216,150900,6.297,6.297,6.297,6.297
USDDKK,20260216,151000,6.297,6.297,6.297,6.297
USDDKK,20260216,151100,6.297,6.297,6.297,6.297
USDDKK,20260216,151200,6.297,6.298,6.297,6.298
USDDKK,20260216,151300,6.298,6.298,6.298,6.298
USDDKK,20260216,151400,6.298,6.298,6.298,6.298
USDDKK,20260216,151500,6.298,6.298,6.298,6.298
USDDKK,20260216,151600,6.298,6.298,6.298,6.298
USDDKK,20260216,151700,6.298,6.298,6.298,6.298
USDDKK,20260216,151800,6.298,6.298,6.298,6.298
USDDKK,20260216,151900,6.298,6.298,6.298,6.298
USDDKK,20260216,152000,6.298,6.298,6.298,6.298
USDDKK,20260216,152100,6.298,6.298,6.298,6.298
USDDKK,20260216,152200,6.298,6.298,6.298,6.298
USDDKK,20260216,152300,6.298,6.298,6.298,6.298
USDDKK,20260216,152400,6.298,6.298,6.298,6.298
USDDKK,20260216,152500,6.297,6.297,6.297,6.297
USDDKK,20260216,152600,6.297,6.297,6.297,6.297
USDDKK,20260216,152700,6.297,6.297,6.297,6.297
USDDKK,20260216,152800,6.297,6.297,6.297,6.297
USDDKK,20260216,152900,6.297,6.297,6.297,6.297
USDDKK,20260216,153000,6.296,6.296,6.296,6.296
USDDKK,20260216,153100,6.296,6.296,6.296,6.296
USDDKK,20260216,153200,6.296,6.296,6.296,6.296
USDDKK,20260216,153300,6.296,6.296,6.296,6.296
USDDKK,20260216,153400,6.296,6.296,6.296,6.296
USDDKK,20260216,153500,6.296,6.297,6.296,6.297
USDDKK,20260216,153600,6.297,6.297,6.297,6.297
USDDKK,20260216,153700,6.297,6.298,6.297,6.298
USDDKK,20260216,153800,6.299,6.299,6.299,6.299
USDDKK,20260216,153900,6.299,6.299,6.299,6.299
USDDKK,20260216,154000,6.299,6.299,6.298,6.298
USDDKK,20260216,154100,6.298,6.298,6.298,6.298
USDDKK,20260216,154200,6.298,6.298,6.298,6.298
USDDKK,20260216,154300,6.298,6.298,6.298,6.298
USDDKK,20260216,154400,6.300,6.300,6.300,6.300
USDDKK,20260216,154500,6.300,6.300,6.300,6.300
USDDKK,20260216,154600,6.300,6.300,6.300,6.300
USDDKK,20260216,154700,6.300,6.300,6.300,6.300
USDDKK,20260216,154800,6.300,6.300,6.300,6.300
USDDKK,20260216,154900,6.300,6.300,6.300,6.300
USDDKK,20260216,155000,6.300,6.300,6.300,6.300
USDDKK,20260216,155100,6.300,6.300,6.300,6.300
USDDKK,20260216,155200,6.300,6.300,6.300,6.300
USDDKK,20260216,155300,6.300,6.300,6.300,6.300
USDDKK,20260216,155400,6.300,6.300,6.300,6.300
USDDKK,20260216,155500,6.300,6.300,6.300,6.300
USDDKK,20260216,155600,6.300,6.300,6.300,6.300
USDDKK,20260216,155700,6.300,6.300,6.300,6.300
USDDKK,20260216,155800,6.300,6.300,6.300,6.300
USDDKK,20260216,155900,6.300,6.300,6.300,6.300
USDDKK,20260216,160000,6.300,6.300,6.300,6.300
USDDKK,20260216,160100,6.299,6.299,6.299,6.299
USDDKK,20260216,160200,6.299,6.299,6.299,6.299
USDDKK,20260216,160300,6.299,6.299,6.299,6.299
USDDKK,20260216,160400,6.300,6.300,6.300,6.300
USDDKK,20260216,160500,6.300,6.300,6.300,6.300
USDDKK,20260216,160600,6.300,6.300,6.300,6.300
USDDKK,20260216,160700,6.300,6.300,6.300,6.300
USDDKK,20260216,160800,6.300,6.300,6.299,6.299
USDDKK,20260216,160900,6.299,6.299,6.299,6.299
USDDKK,20260216,161000,6.300,6.300,6.300,6.300
USDDKK,20260216,161100,6.299,6.299,6.299,6.299
USDDKK,20260216,161200,6.299,6.299,6.299,6.299
USDDKK,20260216,161300,6.299,6.300,6.299,6.300
USDDKK,20260216,161400,6.300,6.300,6.300,6.300
USDDKK,20260216,161500,6.300,6.300,6.300,6.300
USDDKK,20260216,161600,6.300,6.300,6.300,6.300
USDDKK,20260216,161700,6.300,6.300,6.300,6.300
USDDKK,20260216,161800,6.300,6.300,6.300,6.300
USDDKK,20260216,161900,6.300,6.300,6.300,6.300
USDDKK,20260216,162000,6.300,6.300,6.300,6.300
USDDKK,20260216,162100,6.300,6.300,6.300,6.300
USDDKK,20260216,162200,6.300,6.300,6.300,6.300
USDDKK,20260216,162300,6.300,6.300,6.300,6.300
USDDKK,20260216,162400,6.300,6.300,6.300,6.300
USDDKK,20260216,162500,6.300,6.300,6.300,6.300
USDDKK,20260216,162600,6.300,6.300,6.300,6.300
USDDKK,20260216,162700,6.300,6.300,6.300,6.300
USDDKK,20260216,162800,6.300,6.300,6.300,6.300
USDDKK,20260216,162900,6.300,6.300,6.300,6.300
USDDKK,20260216,163000,6.300,6.300,6.300,6.300
USDDKK,20260216,163100,6.300,6.300,6.300,6.300
USDDKK,20260216,163200,6.300,6.300,6.300,6.300
USDDKK,20260216,163300,6.300,6.300,6.300,6.300
USDDKK,20260216,163400,6.300,6.300,6.300,6.300
USDDKK,20260216,163500,6.300,6.300,6.300,6.300
USDDKK,20260216,163600,6.300,6.300,6.300,6.300
USDDKK,20260216,163700,6.300,6.300,6.300,6.300
USDDKK,20260216,163800,6.300,6.300,6.299,6.299
USDDKK,20260216,163900,6.299,6.299,6.299,6.299
USDDKK,20260216,164000,6.299,6.299,6.299,6.299
USDDKK,20260216,164100,6.299,6.299,6.299,6.299
USDDKK,20260216,164200,6.300,6.300,6.300,6.300
USDDKK,20260216,164300,6.300,6.300,6.300,6.300
USDDKK,20260216,164400,6.300,6.300,6.299,6.299
USDDKK,20260216,164500,6.299,6.299,6.299,6.299
USDDKK,20260216,164600,6.299,6.299,6.299,6.299
USDDKK,20260216,164700,6.299,6.299,6.299,6.299
USDDKK,20260216,164800,6.299,6.299,6.299,6.299
USDDKK,20260216,164900,6.299,6.299,6.299,6.299
USDDKK,20260216,165000,6.299,6.299,6.299,6.299
USDDKK,20260216,165100,6.301,6.302,6.301,6.302
USDDKK,20260216,165200,6.301,6.301,6.301,6.301
USDDKK,20260216,165300,6.301,6.301,6.301,6.301
USDDKK,20260216,165400,6.301,6.301,6.301,6.301
USDDKK,20260216,165500,6.301,6.301,6.301,6.301
USDDKK,20260216,165600,6.301,6.301,6.301,6.301
USDDKK,20260216,165700,6.301,6.301,6.301,6.301
USDDKK,20260216,165800,6.301,6.301,6.301,6.301
USDDKK,20260216,165900,6.301,6.301,6.301,6.301
USDDKK,20260216,170000,6.301,6.301,6.300,6.300
USDDKK,20260216,170100,6.300,6.300,6.300,6.300
USDDKK,20260216,170200,6.300,6.300,6.300,6.300
USDDKK,20260216,170300,6.301,6.301,6.301,6.301
USDDKK,20260216,170400,6.301,6.301,6.300,6.300
USDDKK,20260216,170500,6.300,6.300,6.300,6.300
USDDKK,20260216,170600,6.300,6.300,6.300,6.300
USDDKK,20260216,170700,6.299,6.299,6.299,6.299
USDDKK,20260216,170800,6.299,6.299,6.299,6.299
USDDKK,20260216,170900,6.299,6.299,6.299,6.299
USDDKK,20260216,171000,6.299,6.300,6.299,6.300
USDDKK,20260216,171100,6.300,6.300,6.300,6.300
USDDKK,20260216,171200,6.299,6.299,6.299,6.299
USDDKK,20260216,171300,6.299,6.299,6.299,6.299
USDDKK,20260216,171400,6.299,6.299,6.299,6.299
USDDKK,20260216,171500,6.299,6.299,6.299,6.299
USDDKK,20260216,171600,6.299,6.299,6.299,6.299
USDDKK,20260216,171700,6.299,6.299,6.299,6.299
USDDKK,20260216,171800,6.299,6.300,6.299,6.300
USDDKK,20260216,171900,6.300,6.300,6.300,6.300
USDDKK,20260216,172000,6.301,6.301,6.301,6.301
USDDKK,20260216,172100,6.301,6.301,6.301,6.301
USDDKK,20260216,172200,6.301,6.301,6.300,6.300
USDDKK,20260216,172300,6.300,6.300,6.300,6.300
USDDKK,20260216,172400,6.300,6.300,6.300,6.300
USDDKK,20260216,172500,6.300,6.300,6.300,6.300
USDDKK,20260216,172600,6.300,6.300,6.300,6.300
USDDKK,20260216,172700,6.300,6.300,6.300,6.300
USDDKK,20260216,172800,6.300,6.300,6.300,6.300
USDDKK,20260216,172900,6.300,6.300,6.300,6.300
USDDKK,20260216,173000,6.300,6.300,6.300,6.300
USDDKK,20260216,173100,6.300,6.300,6.300,6.300
USDDKK,20260216,173200,6.300,6.300,6.300,6.300
USDDKK,20260216,173300,6.300,6.300,6.300,6.300
USDDKK,20260216,173400,6.300,6.300,6.300,6.300
USDDKK,20260216,173500,6.300,6.301,6.300,6.301
USDDKK,20260216,173600,6.301,6.301,6.301,6.301
USDDKK,20260216,173700,6.300,6.300,6.300,6.300
USDDKK,20260216,173800,6.300,6.300,6.300,6.300
USDDKK,20260216,173900,6.300,6.300,6.300,6.300
USDDKK,20260216,174000,6.300,6.300,6.300,6.300
USDDKK,20260216,174100,6.300,6.300,6.300,6.300
USDDKK,20260216,174200,6.300,6.300,6.300,6.300
USDDKK,20260216,174300,6.300,6.300,6.300,6.300
USDDKK,20260216,174400,6.300,6.300,6.300,6.300
USDDKK,20260216,174500,6.300,6.300,6.300,6.300
USDDKK,20260216,174600,6.300,6.300,6.300,6.300
USDDKK,20260216,174700,6.300,6.300,6.300,6.300
USDDKK,20260216,174800,6.301,6.302,6.301,6.302
USDDKK,20260216,174900,6.302,6.302,6.302,6.302
USDDKK,20260216,175000,6.302,6.302,6.302,6.302
USDDKK,20260216,175100,6.302,6.303,6.302,6.303
USDDKK,20260216,175200,6.304,6.304,6.304,6.304
USDDKK,20260216,175300,6.304,6.304,6.304,6.304
USDDKK,20260216,175400,6.304,6.304,6.304,6.304
USDDKK,20260216,175500,6.304,6.304,6.303,6.303
USDDKK,20260216,175600,6.303,6.303,6.303,6.303
USDDKK,20260216,175700,6.302,6.302,6.302,6.302
USDDKK,20260216,175800,6.302,6.302,6.302,6.302
USDDKK,20260216,175900,6.302,6.302,6.302,6.302
USDDKK,20260216,180000,6.302,6.302,6.302,6.302
USDDKK,20260216,180100,6.302,6.302,6.302,6.302
USDDKK,20260216,180200,6.302,6.302,6.302,6.302
USDDKK,20260216,180300,6.302,6.302,6.302,6.302
USDDKK,20260216,180400,6.302,6.302,6.302,6.302
USDDKK,20260216,180500,6.302,6.302,6.302,6.302
USDDKK,20260216,180600,6.302,6.302,6.302,6.302
USDDKK,20260216,180700,6.302,6.302,6.302,6.302
USDDKK,20260216,180800,6.302,6.302,6.302,6.302
USDDKK,20260216,180900,6.302,6.302,6.301,6.301
USDDKK,20260216,181000,6.301,6.301,6.301,6.301
USDDKK,20260216,181100,6.301,6.301,6.301,6.301
USDDKK,20260216,181200,6.301,6.301,6.301,6.301
USDDKK,20260216,181300,6.301,6.301,6.301,6.301
USDDKK,20260216,181400,6.301,6.301,6.301,6.301
USDDKK,20260216,181500,6.301,6.301,6.301,6.301
USDDKK,20260216,181600,6.301,6.301,6.301,6.301
USDDKK,20260216,181700,6.301,6.301,6.301,6.301
USDDKK,20260216,181800,6.301,6.301,6.301,6.301
USDDKK,20260216,181900,6.301,6.302,6.301,6.302
USDDKK,20260216,182000,6.302,6.302,6.302,6.302
USDDKK,20260216,182100,6.302,6.302,6.302,6.302
USDDKK,20260216,182200,6.302,6.302,6.302,6.302
USDDKK,20260216,182300,6.302,6.302,6.302,6.302
USDDKK,20260216,182400,6.303,6.303,6.303,6.303
USDDKK,20260216,182500,6.303,6.303,6.303,6.303
USDDKK,20260216,182600,6.303,6.303,6.303,6.303
USDDKK,20260216,182700,6.303,6.303,6.303,6.303
USDDKK,20260216,182800,6.303,6.303,6.303,6.303
USDDKK,20260216,182900,6.303,6.303,6.303,6.303
USDDKK,20260216,183000,6.303,6.303,6.303,6.303
USDDKK,20260216,183100,6.303,6.303,6.303,6.303
USDDKK,20260216,183200,6.303,6.303,6.303,6.303
USDDKK,20260216,183300,6.303,6.303,6.303,6.303
USDDKK,20260216,183400,6.303,6.303,6.303,6.303
USDDKK,20260216,183500,6.303,6.303,6.303,6.303
USDDKK,20260216,183600,6.303,6.303,6.303,6.303
USDDKK,20260216,183700,6.303,6.303,6.303,6.303
USDDKK,20260216,183800,6.303,6.303,6.303,6.303
USDDKK,20260216,183900,6.303,6.303,6.303,6.303
USDDKK,20260216,184000,6.303,6.303,6.303,6.303
USDDKK,20260216,184100,6.303,6.303,6.303,6.303
USDDKK,20260216,184200,6.304,6.304,6.304,6.304
USDDKK,20260216,184300,6.304,6.304,6.304,6.304
USDDKK,20260216,184400,6.304,6.304,6.304,6.304
USDDKK,20260216,184500,6.304,6.304,6.304,6.304
USDDKK,20260216,184600,6.304,6.304,6.304,6.304
USDDKK,20260216,184700,6.304,6.304,6.304,6.304
USDDKK,20260216,184800,6.304,6.304,6.304,6.304
USDDKK,20260216,184900,6.304,6.304,6.304,6.304
USDDKK,20260216,185000,6.304,6.304,6.304,6.304
USDDKK,20260216,185100,6.304,6.304,6.304,6.304
USDDKK,20260216,185200,6.304,6.304,6.304,6.304
USDDKK,20260216,185300,6.304,6.304,6.304,6.304
USDDKK,20260216,185400,6.304,6.304,6.304,6.304
USDDKK,20260216,185500,6.304,6.304,6.304,6.304
USDDKK,20260216,185600,6.303,6.303,6.303,6.303
USDDKK,20260216,185700,6.303,6.303,6.303,6.303
USDDKK,20260216,185800,6.303,6.303,6.303,6.303
USDDKK,20260216,185900,6.303,6.303,6.303,6.303
USDDKK,20260216,190000,6.303,6.303,6.303,6.303
USDDKK,20260216,190100,6.303,6.303,6.303,6.303
USDDKK,20260216,190200,6.303,6.303,6.303,6.303
USDDKK,20260216,190300,6.303,6.303,6.303,6.303
USDDKK,20260216,190400,6.303,6.303,6.303,6.303
USDDKK,20260216,190500,6.303,6.303,6.303,6.303
USDDKK,20260216,190600,6.303,6.303,6.303,6.303
USDDKK,20260216,190700,6.303,6.303,6.303,6.303
USDDKK,20260216,190800,6.303,6.303,6.303,6.303
USDDKK,20260216,190900,6.303,6.303,6.303,6.303
USDDKK,20260216,191000,6.303,6.303,6.303,6.303
USDDKK,20260216,191100,6.303,6.303,6.303,6.303
USDDKK,20260216,191200,6.303,6.303,6.303,6.303
USDDKK,20260216,191300,6.303,6.303,6.303,6.303
USDDKK,20260216,191400,6.303,6.303,6.303,6.303
USDDKK,20260216,191500,6.303,6.303,6.303,6.303
USDDKK,20260216,191600,6.303,6.303,6.303,6.303
USDDKK,20260216,191700,6.303,6.303,6.303,6.303
USDDKK,20260216,191800,6.303,6.303,6.303,6.303
USDDKK,20260216,191900,6.303,6.303,6.303,6.303
USDDKK,20260216,192000,6.303,6.303,6.303,6.303
USDDKK,20260216,192100,6.303,6.303,6.303,6.303
USDDKK,20260216,192200,6.303,6.303,6.303,6.303
USDDKK,20260216,192300,6.303,6.303,6.303,6.303
USDDKK,20260216,192400,6.303,6.303,6.303,6.303
USDDKK,20260216,192500,6.303,6.303,6.303,6.303
USDDKK,20260216,192600,6.303,6.303,6.303,6.303
USDDKK,20260216,192700,6.303,6.303,6.303,6.303
USDDKK,20260216,192800,6.303,6.303,6.303,6.303
USDDKK,20260216,192900,6.303,6.303,6.303,6.303
USDDKK,20260216,193000,6.303,6.303,6.303,6.303
USDDKK,20260216,193100,6.303,6.303,6.303,6.303
USDDKK,20260216,193200,6.303,6.303,6.303,6.303
USDDKK,20260216,193300,6.303,6.303,6.303,6.303
USDDKK,20260216,193400,6.303,6.303,6.303,6.303
USDDKK,20260216,193500,6.303,6.303,6.303,6.303
USDDKK,20260216,193600,6.303,6.303,6.303,6.303
USDDKK,20260216,193700,6.303,6.303,6.303,6.303
USDDKK,20260216,193800,6.303,6.303,6.303,6.303
USDDKK,20260216,193900,6.303,6.303,6.303,6.303
USDDKK,20260216,194000,6.303,6.303,6.303,6.303
USDDKK,20260216,194100,6.303,6.303,6.303,6.303
USDDKK,20260216,194200,6.303,6.303,6.303,6.303
USDDKK,20260216,194300,6.303,6.303,6.303,6.303
USDDKK,20260216,194400,6.303,6.303,6.303,6.303
USDDKK,20260216,194500,6.303,6.303,6.303,6.303
USDDKK,20260216,194600,6.303,6.303,6.303,6.303
USDDKK,20260216,194700,6.303,6.303,6.303,6.303
USDDKK,20260216,194800,6.303,6.303,6.303,6.303
USDDKK,20260216,194900,6.303,6.303,6.303,6.303
USDDKK,20260216,195000,6.303,6.303,6.303,6.303
USDDKK,20260216,195100,6.303,6.303,6.303,6.303
USDDKK,20260216,195200,6.303,6.303,6.303,6.303
USDDKK,20260216,195300,6.303,6.303,6.303,6.303
USDDKK,20260216,195400,6.303,6.303,6.303,6.303
USDDKK,20260216,195500,6.303,6.303,6.303,6.303
USDDKK,20260216,195600,6.303,6.303,6.303,6.303
USDDKK,20260216,195700,6.303,6.303,6.303,6.303
USDDKK,20260216,195800,6.303,6.303,6.303,6.303
USDDKK,20260216,195900,6.303,6.303,6.303,6.303
USDDKK,20260216,200000,6.303,6.303,6.303,6.303
USDDKK,20260216,200100,6.303,6.303,6.303,6.303
USDDKK,20260216,200200,6.303,6.303,6.303,6.303
USDDKK,20260216,200300,6.303,6.303,6.303,6.303
USDDKK,20260216,200400,6.303,6.303,6.303,6.303
USDDKK,20260216,200500,6.303,6.303,6.303,6.303
USDDKK,20260216,200600,6.303,6.303,6.303,6.303
USDDKK,20260216,200700,6.303,6.303,6.303,6.303
USDDKK,20260216,200800,6.303,6.303,6.303,6.303
USDDKK,20260216,200900,6.303,6.303,6.303,6.303
USDDKK,20260216,201000,6.303,6.303,6.303,6.303
USDDKK,20260216,201100,6.303,6.303,6.303,6.303
USDDKK,20260216,201200,6.303,6.303,6.303,6.303
USDDKK,20260216,201300,6.303,6.303,6.303,6.303
USDDKK,20260216,201400,6.303,6.303,6.303,6.303
USDDKK,20260216,201500,6.303,6.303,6.303,6.303
USDDKK,20260216,201600,6.303,6.303,6.303,6.303
USDDKK,20260216,201700,6.303,6.303,6.303,6.303
USDDKK,20260216,201800,6.303,6.303,6.303,6.303
USDDKK,20260216,201900,6.303,6.303,6.303,6.303
USDDKK,20260216,202000,6.303,6.303,6.303,6.303
USDDKK,20260216,202100,6.303,6.303,6.303,6.303
USDDKK,20260216,202200,6.303,6.303,6.303,6.303
USDDKK,20260216,202300,6.303,6.303,6.303,6.303
USDDKK,20260216,202400,6.303,6.303,6.303,6.303
USDDKK,20260216,202500,6.303,6.303,6.303,6.303
USDDKK,20260216,202600,6.303,6.303,6.303,6.303
USDDKK,20260216,202700,6.303,6.303,6.303,6.303
USDDKK,20260216,202800,6.303,6.303,6.303,6.303
USDDKK,20260216,202900,6.303,6.303,6.303,6.303
USDDKK,20260216,203000,6.303,6.303,6.303,6.303
USDDKK,20260216,203100,6.303,6.303,6.303,6.303
USDDKK,20260216,203200,6.303,6.303,6.303,6.303
USDDKK,20260216,203300,6.303,6.303,6.303,6.303
USDDKK,20260216,203400,6.303,6.303,6.303,6.303
USDDKK,20260216,203500,6.303,6.303,6.303,6.303
USDDKK,20260216,203600,6.303,6.303,6.303,6.303
USDDKK,20260216,203700,6.303,6.303,6.303,6.303
USDDKK,20260216,203800,6.303,6.303,6.303,6.303
USDDKK,20260216,203900,6.303,6.303,6.303,6.303
USDDKK,20260216,204000,6.303,6.303,6.303,6.303
USDDKK,20260216,204100,6.303,6.303,6.303,6.303
USDDKK,20260216,204200,6.303,6.303,6.303,6.303
USDDKK,20260216,204300,6.303,6.303,6.303,6.303
USDDKK,20260216,204400,6.303,6.303,6.303,6.303
USDDKK,20260216,204500,6.303,6.303,6.303,6.303
USDDKK,20260216,204600,6.303,6.303,6.303,6.303
USDDKK,20260216,204700,6.303,6.303,6.303,6.303
USDDKK,20260216,204800,6.303,6.303,6.303,6.303
USDDKK,20260216,204900,6.303,6.303,6.303,6.303
USDDKK,20260216,205000,6.303,6.303,6.303,6.303
USDDKK,20260216,205100,6.303,6.303,6.303,6.303
USDDKK,20260216,205200,6.303,6.303,6.303,6.303
USDDKK,20260216,205300,6.303,6.303,6.303,6.303
USDDKK,20260216,205400,6.303,6.303,6.303,6.303
USDDKK,20260216,205500,6.303,6.303,6.303,6.303
USDDKK,20260216,205600,6.303,6.303,6.303,6.303
USDDKK,20260216,205700,6.303,6.303,6.303,6.303
USDDKK,20260216,205800,6.303,6.303,6.303,6.303
USDDKK,20260216,205900,6.303,6.303,6.303,6.303
USDDKK,20260216,210000,6.303,6.303,6.303,6.303
USDDKK,20260216,210100,6.303,6.303,6.303,6.303
USDDKK,20260216,210200,6.303,6.303,6.303,6.303
USDDKK,20260216,210300,6.303,6.303,6.303,6.303
USDDKK,20260216,210400,6.303,6.303,6.303,6.303
USDDKK,20260216,210500,6.303,6.303,6.303,6.303
USDDKK,20260216,210600,6.303,6.303,6.303,6.303
USDDKK,20260216,210700,6.303,6.303,6.303,6.303
USDDKK,20260216,210800,6.303,6.303,6.303,6.303
USDDKK,20260216,210900,6.303,6.303,6.303,6.303
USDDKK,20260216,211000,6.303,6.303,6.303,6.303
USDDKK,20260216,211100,6.303,6.303,6.303,6.303
USDDKK,20260216,211200,6.303,6.303,6.303,6.303
USDDKK,20260216,211300,6.303,6.303,6.303,6.303
USDDKK,20260216,211400,6.303,6.303,6.303,6.303
USDDKK,20260216,211500,6.303,6.303,6.303,6.303
USDDKK,20260216,211600,6.303,6.303,6.303,6.303
USDDKK,20260216,211700,6.303,6.303,6.303,6.303
USDDKK,20260216,211800,6.303,6.303,6.303,6.303
USDDKK,20260216,211900,6.303,6.303,6.303,6.303
USDDKK,20260216,212000,6.303,6.303,6.303,6.303
USDDKK,20260216,212100,6.303,6.303,6.303,6.303
USDDKK,20260216,212200,6.303,6.303,6.303,6.303
USDDKK,20260216,212300,6.303,6.303,6.303,6.303
USDDKK,20260216,212400,6.303,6.303,6.303,6.303
USDDKK,20260216,212500,6.303,6.303,6.303,6.303
USDDKK,20260216,212600,6.303,6.303,6.303,6.303
USDDKK,20260216,212700,6.303,6.303,6.303,6.303
USDDKK,20260216,212800,6.303,6.303,6.303,6.303
USDDKK,20260216,212900,6.303,6.303,6.303,6.303
USDDKK,20260216,213000,6.303,6.303,6.303,6.303
USDDKK,20260216,213100,6.303,6.303,6.303,6.303
USDDKK,20260216,213200,6.303,6.303,6.303,6.303
USDDKK,20260216,213300,6.303,6.303,6.303,6.303
USDDKK,20260216,213400,6.303,6.303,6.303,6.303
USDDKK,20260216,213500,6.303,6.303,6.303,6.303
USDDKK,20260216,213600,6.303,6.303,6.303,6.303
USDDKK,20260216,213700,6.303,6.303,6.303,6.303
USDDKK,20260216,213800,6.303,6.303,6.303,6.303
USDDKK,20260216,213900,6.303,6.303,6.303,6.303
USDDKK,20260216,214000,6.303,6.303,6.303,6.303
USDDKK,20260216,214100,6.303,6.303,6.303,6.303
USDDKK,20260216,214200,6.303,6.303,6.303,6.303
USDDKK,20260216,214300,6.303,6.303,6.303,6.303
USDDKK,20260216,214400,6.303,6.303,6.303,6.303
USDDKK,20260216,214500,6.303,6.303,6.303,6.303
USDDKK,20260216,214600,6.303,6.303,6.303,6.303
USDDKK,20260216,214700,6.303,6.303,6.303,6.303
USDDKK,20260216,214800,6.303,6.303,6.303,6.303
USDDKK,20260216,214900,6.303,6.303,6.303,6.303
USDDKK,20260216,215000,6.303,6.303,6.303,6.303
USDDKK,20260216,215100,6.303,6.303,6.303,6.303
USDDKK,20260216,215200,6.303,6.303,6.303,6.303
USDDKK,20260216,215300,6.303,6.303,6.303,6.303
USDDKK,20260216,215400,6.303,6.303,6.303,6.303
USDDKK,20260216,215500,6.303,6.303,6.303,6.303
USDDKK,20260216,215600,6.303,6.303,6.303,6.303
USDDKK,20260216,215700,6.303,6.303,6.303,6.303
USDDKK,20260216,215800,6.303,6.303,6.303,6.303
USDDKK,20260216,215900,6.303,6.303,6.303,6.303
USDDKK,20260216,220000,6.303,6.303,6.303,6.303
USDDKK,20260216,220100,6.303,6.303,6.303,6.303
USDDKK,20260216,220200,6.303,6.303,6.303,6.303
USDDKK,20260216,220300,6.303,6.303,6.303,6.303
USDDKK,20260216,220400,6.303,6.303,6.303,6.303
USDDKK,20260216,220500,6.303,6.303,6.303,6.303
USDDKK,20260216,220600,6.303,6.303,6.303,6.303
USDDKK,20260216,220700,6.303,6.303,6.303,6.303
USDDKK,20260216,220800,6.303,6.303,6.303,6.303
USDDKK,20260216,220900,6.303,6.303,6.303,6.303
USDDKK,20260216,221000,6.303,6.303,6.303,6.303
USDDKK,20260216,221100,6.303,6.303,6.303,6.303
USDDKK,20260216,221200,6.303,6.303,6.303,6.303
USDDKK,20260216,221300,6.303,6.303,6.303,6.303
USDDKK,20260216,221400,6.303,6.303,6.303,6.303
USDDKK,20260216,221500,6.303,6.303,6.303,6.303
USDDKK,20260216,221600,6.303,6.303,6.303,6.303
USDDKK,20260216,221700,6.303,6.303,6.303,6.303
USDDKK,20260216,221800,6.303,6.303,6.303,6.303
USDDKK,20260216,221900,6.303,6.303,6.303,6.303
USDDKK,20260216,222000,6.303,6.303,6.303,6.303
USDDKK,20260216,222100,6.303,6.303,6.303,6.303
USDDKK,20260216,222200,6.303,6.303,6.303,6.303
USDDKK,20260216,222300,6.303,6.303,6.303,6.303
USDDKK,20260216,222400,6.303,6.303,6.303,6.303
USDDKK,20260216,222500,6.303,6.303,6.303,6.303
USDDKK,20260216,222600,6.303,6.303,6.303,6.303
USDDKK,20260216,222700,6.303,6.303,6.303,6.303
USDDKK,20260216,222800,6.303,6.303,6.303,6.303
USDDKK,20260216,222900,6.303,6.303,6.303,6.303
USDDKK,20260216,223000,6.303,6.303,6.303,6.303
USDDKK,20260216,223100,6.303,6.303,6.303,6.303
USDDKK,20260216,223200,6.303,6.303,6.303,6.303
USDDKK,20260216,223300,6.303,6.303,6.303,6.303
USDDKK,20260216,223400,6.303,6.303,6.303,6.303
USDDKK,20260216,223500,6.303,6.303,6.303,6.303
USDDKK,20260216,223600,6.303,6.303,6.303,6.303
USDDKK,20260216,223700,6.303,6.303,6.303,6.303
USDDKK,20260216,223800,6.303,6.303,6.303,6.303
USDDKK,20260216,223900,6.303,6.303,6.303,6.303
USDDKK,20260216,224000,6.303,6.303,6.303,6.303
USDDKK,20260216,224100,6.303,6.303,6.303,6.303
USDDKK,20260216,224200,6.303,6.303,6.303,6.303
USDDKK,20260216,224300,6.303,6.303,6.303,6.303
USDDKK,20260216,224400,6.303,6.303,6.303,6.303
USDDKK,20260216,224500,6.303,6.303,6.303,6.303
USDDKK,20260216,224600,6.303,6.303,6.301,6.301
USDDKK,20260216,224700,6.301,6.301,6.301,6.301
USDDKK,20260216,224800,6.301,6.301,6.301,6.301
USDDKK,20260216,224900,6.301,6.301,6.301,6.301
USDDKK,20260216,225000,6.301,6.301,6.301,6.301
USDDKK,20260216,225100,6.301,6.301,6.301,6.301
USDDKK,20260216,225200,6.301,6.301,6.301,6.301
USDDKK,20260216,225300,6.301,6.301,6.301,6.301
USDDKK,20260216,225400,6.301,6.301,6.301,6.301
USDDKK,20260216,225500,6.301,6.301,6.301,6.301
USDDKK,20260216,225600,6.301,6.301,6.301,6.301
USDDKK,20260216,225700,6.301,6.301,6.301,6.301
USDDKK,20260216,225800,6.301,6.301,6.301,6.301
USDDKK,20260216,225900,6.301,6.301,6.301,6.301
USDDKK,20260216,230000,6.301,6.301,6.301,6.301
USDDKK,20260216,230100,6.301,6.301,6.301,6.301
USDDKK,20260216,230200,6.301,6.301,6.301,6.301
USDDKK,20260216,230300,6.301,6.301,6.301,6.301
USDDKK,20260216,230400,6.301,6.301,6.301,6.301
USDDKK,20260216,230500,6.301,6.301,6.301,6.301
USDDKK,20260216,230600,6.302,6.302,6.302,6.302
USDDKK,20260216,230700,6.302,6.302,6.302,6.302
USDDKK,20260216,230800,6.302,6.302,6.302,6.302
USDDKK,20260216,230900,6.302,6.302,6.302,6.302
USDDKK,20260216,231000,6.302,6.302,6.302,6.302
USDDKK,20260216,231100,6.302,6.302,6.302,6.302
USDDKK,20260216,231200,6.302,6.302,6.302,6.302
USDDKK,20260216,231300,6.302,6.302,6.302,6.302
USDDKK,20260216,231400,6.302,6.302,6.302,6.302
USDDKK,20260216,231500,6.302,6.302,6.302,6.302
USDDKK,20260216,231600,6.302,6.302,6.302,6.302
USDDKK,20260216,231700,6.302,6.302,6.302,6.302
USDDKK,20260216,231800,6.302,6.302,6.302,6.302
USDDKK,20260216,231900,6.302,6.302,6.302,6.302
USDDKK,20260216,232000,6.302,6.302,6.302,6.302
USDDKK,20260216,232100,6.302,6.302,6.302,6.302
USDDKK,20260216,232200,6.302,6.302,6.302,6.302
USDDKK,20260216,232300,6.302,6.302,6.302,6.302
USDDKK,20260216,232400,6.302,6.302,6.302,6.302
USDDKK,20260216,232500,6.302,6.302,6.302,6.302
USDDKK,20260216,232600,6.302,6.302,6.302,6.302
USDDKK,20260216,232700,6.302,6.302,6.302,6.302
USDDKK,20260216,232800,6.302,6.302,6.302,6.302
USDDKK,20260216,232900,6.302,6.302,6.302,6.302
USDDKK,20260216,233000,6.302,6.302,6.302,6.302
USDDKK,20260216,233100,6.302,6.302,6.302,6.302
USDDKK,20260216,233200,6.302,6.302,6.302,6.302
USDDKK,20260216,233300,6.302,6.302,6.302,6.302
USDDKK,20260216,233400,6.302,6.302,6.302,6.302
USDDKK,20260216,233500,6.302,6.302,6.302,6.302
USDDKK,20260216,233600,6.302,6.302,6.302,6.302
USDDKK,20260216,233700,6.302,6.302,6.302,6.302
USDDKK,20260216,233800,6.302,6.302,6.302,6.302
USDDKK,20260216,233900,6.302,6.302,6.302,6.302
USDDKK,20260216,234000,6.302,6.302,6.302,6.302
USDDKK,20260216,234100,6.302,6.302,6.302,6.302
USDDKK,20260216,234200,6.302,6.302,6.302,6.302
USDDKK,20260216,234300,6.302,6.302,6.302,6.302
USDDKK,20260216,234400,6.302,6.302,6.302,6.302
USDDKK,20260216,234500,6.302,6.302,6.302,6.302
USDDKK,20260216,234600,6.302,6.302,6.302,6.302
USDDKK,20260216,234700,6.302,6.302,6.302,6.302
USDDKK,20260216,234800,6.302,6.302,6.302,6.302
USDDKK,20260216,234900,6.302,6.302,6.302,6.302
USDDKK,20260216,235000,6.302,6.302,6.302,6.302
USDDKK,20260216,235100,6.302,6.302,6.302,6.302
USDDKK,20260216,235200,6.302,6.302,6.302,6.302
USDDKK,20260216,235300,6.302,6.302,6.302,6.302
USDDKK,20260216,235400,6.302,6.302,6.302,6.302
USDDKK,20260216,235500,6.302,6.302,6.302,6.302
USDDKK,20260216,235600,6.302,6.302,6.302,6.302
USDDKK,20260216,235700,6.302,6.302,6.302,6.302
USDDKK,20260216,235800,6.302,6.302,6.302,6.302
USDDKK,20260216,235900,6.302,6.302,6.302,6.302
USDDKK,20260217,000000,6.302,6.302,6.302,6.302
EURRUB,20260216,090500,90.94,90.94,90.94,90.94
EURRUB,20260216,090600,90.95,90.96,90.95,90.96
EURRUB,20260216,090700,90.96,90.96,90.96,90.96
EURRUB,20260216,090800,90.96,90.96,90.93,90.93
EURRUB,20260216,090900,90.92,90.92,90.92,90.92
EURRUB,20260216,091000,90.92,90.92,90.92,90.92
EURRUB,20260216,091100,90.93,90.93,90.93,90.93
EURRUB,20260216,091200,90.93,90.93,90.93,90.93
EURRUB,20260216,091300,90.93,90.93,90.93,90.93
EURRUB,20260216,091400,90.93,90.93,90.92,90.92
EURRUB,20260216,091500,90.90,90.90,90.87,90.87
EURRUB,20260216,091600,90.88,90.88,90.88,90.88
EURRUB,20260216,091700,90.88,90.89,90.88,90.89
EURRUB,20260216,091800,90.89,90.90,90.89,90.90
EURRUB,20260216,091900,90.91,90.91,90.91,90.91
EURRUB,20260216,092000,90.90,90.91,90.90,90.90
EURRUB,20260216,092100,90.91,90.91,90.91,90.91
EURRUB,20260216,092200,90.90,90.90,90.90,90.90
EURRUB,20260216,092300,90.90,90.90,90.89,90.89
EURRUB,20260216,092400,90.88,90.88,90.87,90.87
EURRUB,20260216,092500,90.86,90.86,90.85,90.85
EURRUB,20260216,092600,90.86,90.86,90.85,90.85
EURRUB,20260216,092700,90.84,90.84,90.83,90.83
EURRUB,20260216,092800,90.84,90.85,90.84,90.85
EURRUB,20260216,092900,90.86,90.86,90.85,90.85
EURRUB,20260216,093000,90.86,90.86,90.86,90.86
EURRUB,20260216,093100,90.86,90.86,90.86,90.86
EURRUB,20260216,093200,90.86,90.86,90.86,90.86
EURRUB,20260216,093300,90.86,90.86,90.86,90.86
EURRUB,20260216,093400,90.86,90.86,90.86,90.86
EURRUB,20260216,093500,90.86,90.86,90.86,90.86
EURRUB,20260216,093600,90.86,90.86,90.86,90.86
EURRUB,20260216,093700,90.85,90.85,90.85,90.85
EURRUB,20260216,093800,90.85,90.85,90.85,90.85
EURRUB,20260216,093900,90.85,90.86,90.85,90.86
EURRUB,20260216,094000,90.86,90.86,90.82,90.82
EURRUB,20260216,094100,90.83,90.83,90.83,90.83
EURRUB,20260216,094200,90.83,90.83,90.83,90.83
EURRUB,20260216,094300,90.83,90.90,90.83,90.90
EURRUB,20260216,094400,90.90,90.90,90.90,90.90
EURRUB,20260216,094500,90.91,90.92,90.91,90.92
EURRUB,20260216,094600,90.92,90.93,90.92,90.93
EURRUB,20260216,094700,90.93,90.93,90.93,90.93
EURRUB,20260216,094800,90.94,90.94,90.94,90.94
EURRUB,20260216,094900,90.93,90.93,90.93,90.93
EURRUB,20260216,095000,90.93,90.93,90.93,90.93
EURRUB,20260216,095100,90.93,90.93,90.93,90.93
EURRUB,20260216,095200,90.93,90.93,90.92,90.92
EURRUB,20260216,095300,90.92,90.92,90.92,90.92
EURRUB,20260216,095400,90.92,90.92,90.92,90.92
EURRUB,20260216,095500,90.92,90.92,90.92,90.92
EURRUB,20260216,095600,90.92,90.92,90.92,90.92
EURRUB,20260216,095700,90.93,90.94,90.93,90.94
EURRUB,20260216,095800,90.89,90.89,90.64,90.64
EURRUB,20260216,095900,90.64,90.64,90.64,90.64
EURRUB,20260216,100000,90.65,90.65,90.64,90.64
EURRUB,20260216,100100,90.64,90.64,90.64,90.64
EURRUB,20260216,100200,90.64,90.64,90.64,90.64
EURRUB,20260216,100300,90.65,90.66,90.65,90.66
EURRUB,20260216,100400,90.65,90.66,90.65,90.66
EURRUB,20260216,100500,90.66,90.66,90.66,90.66
EURRUB,20260216,100600,90.66,90.66,90.66,90.66
EURRUB,20260216,100700,90.66,90.67,90.66,90.67
EURRUB,20260216,100800,90.67,90.67,90.67,90.67
EURRUB,20260216,100900,90.67,90.67,90.67,90.67
EURRUB,20260216,101000,90.66,90.66,90.63,90.65
EURRUB,20260216,101100,90.65,90.65,90.65,90.65
EURRUB,20260216,101200,90.65,90.65,90.65,90.65
EURRUB,20260216,101300,90.66,90.66,90.66,90.66
EURRUB,20260216,101400,90.66,90.66,90.66,90.66
EURRUB,20260216,101500,90.66,90.66,90.66,90.66
EURRUB,20260216,101600,90.66,90.66,90.66,90.66
EURRUB,20260216,101700,90.66,90.66,90.66,90.66
EURRUB,20260216,101800,90.66,90.66,90.66,90.66
EURRUB,20260216,101900,90.66,90.66,90.66,90.66
EURRUB,20260216,102000,90.66,90.66,90.66,90.66
EURRUB,20260216,102100,90.66,90.66,90.66,90.66
EURRUB,20260216,102200,90.66,90.66,90.66,90.66
EURRUB,20260216,102300,90.65,90.65,90.65,90.65
EURRUB,20260216,102400,90.65,90.65,90.65,90.65
EURRUB,20260216,102500,90.65,90.65,90.65,90.65
EURRUB,20260216,102600,90.65,90.65,90.65,90.65
EURRUB,20260216,102700,90.65,90.68,90.65,90.68
EURRUB,20260216,102800,90.68,90.68,90.68,90.68
EURRUB,20260216,102900,90.68,90.68,90.68,90.68
EURRUB,20260216,103000,90.71,90.71,90.71,90.71
EURRUB,20260216,103100,90.71,90.71,90.70,90.70
EURRUB,20260216,103200,90.70,90.70,90.70,90.70
EURRUB,20260216,103300,90.70,90.70,90.70,90.70
EURRUB,20260216,103400,90.69,90.69,90.69,90.69
EURRUB,20260216,103500,90.69,90.69,90.69,90.69
EURRUB,20260216,103600,90.69,90.69,90.69,90.69
EURRUB,20260216,103700,90.69,90.70,90.69,90.70
EURRUB,20260216,103800,90.70,90.70,90.70,90.70
EURRUB,20260216,103900,90.70,90.71,90.70,90.71
EURRUB,20260216,104000,90.70,90.70,90.70,90.70
EURRUB,20260216,104100,90.70,90.70,90.70,90.70
EURRUB,20260216,104200,90.70,90.70,90.70,90.70
EURRUB,20260216,104300,90.69,90.69,90.69,90.69
EURRUB,20260216,104400,90.69,90.70,90.69,90.70
EURRUB,20260216,104500,90.70,90.70,90.70,90.70
EURRUB,20260216,104600,90.70,90.70,90.69,90.69
EURRUB,20260216,104700,90.69,90.69,90.69,90.69
EURRUB,20260216,104800,90.69,90.69,90.69,90.69
EURRUB,20260216,104900,90.68,90.68,90.68,90.68
EURRUB,20260216,105000,90.69,90.69,90.69,90.69
EURRUB,20260216,105100,90.69,90.70,90.69,90.70
EURRUB,20260216,105200,90.70,90.71,90.69,90.69
EURRUB,20260216,105300,90.70,90.70,90.70,90.70
EURRUB,20260216,105400,90.69,90.69,90.69,90.69
EURRUB,20260216,105500,90.70,90.70,90.70,90.70
EURRUB,20260216,105600,90.70,90.70,90.70,90.70
EURRUB,20260216,105700,90.70,90.70,90.70,90.70
EURRUB,20260216,105800,90.70,90.70,90.70,90.70
EURRUB,20260216,105900,90.70,90.70,90.70,90.70
EURRUB,20260216,110000,90.70,90.70,90.70,90.70
EURRUB,20260216,110100,90.70,90.70,90.70,90.70
EURRUB,20260216,110200,90.71,90.71,90.71,90.71
EURRUB,20260216,110300,90.71,90.71,90.70,90.70
EURRUB,20260216,110400,90.69,90.69,90.69,90.69
EURRUB,20260216,110500,90.69,90.69,90.69,90.69
EURRUB,20260216,110600,90.69,90.69,90.69,90.69
EURRUB,20260216,110700,90.68,90.68,90.68,90.68
EURRUB,20260216,110800,90.68,90.68,90.68,90.68
EURRUB,20260216,110900,90.69,90.69,90.69,90.69
EURRUB,20260216,111000,90.69,90.69,90.69,90.69
EURRUB,20260216,111100,90.69,90.69,90.69,90.69
EURRUB,20260216,111200,90.69,90.69,90.69,90.69
EURRUB,20260216,111300,90.69,90.69,90.69,90.69
EURRUB,20260216,111400,90.69,90.69,90.69,90.69
EURRUB,20260216,111500,90.69,90.70,90.69,90.70
EURRUB,20260216,111600,90.70,90.70,90.70,90.70
EURRUB,20260216,111700,90.70,90.70,90.70,90.70
EURRUB,20260216,111800,90.71,90.71,90.71,90.71
EURRUB,20260216,111900,90.71,90.71,90.71,90.71
EURRUB,20260216,112000,90.70,90.70,90.70,90.70
EURRUB,20260216,112100,90.71,90.71,90.71,90.71
EURRUB,20260216,112200,90.71,90.71,90.71,90.71
EURRUB,20260216,112300,90.71,90.71,90.71,90.71
EURRUB,20260216,112400,90.71,90.71,90.71,90.71
EURRUB,20260216,112500,90.71,90.71,90.71,90.71
EURRUB,20260216,112600,90.71,90.71,90.70,90.70
EURRUB,20260216,112700,90.70,90.70,90.70,90.70
EURRUB,20260216,112800,90.69,90.69,90.69,90.69
EURRUB,20260216,112900,90.69,90.69,90.69,90.69
EURRUB,20260216,113000,90.69,90.69,90.69,90.69
EURRUB,20260216,113100,90.69,90.69,90.69,90.69
EURRUB,20260216,113200,90.69,90.69,90.69,90.69
EURRUB,20260216,113300,90.69,90.70,90.69,90.70
EURRUB,20260216,113400,90.70,90.70,90.70,90.70
EURRUB,20260216,113500,90.69,90.71,90.69,90.71
EURRUB,20260216,113600,90.71,90.71,90.71,90.71
EURRUB,20260216,113700,90.71,90.71,90.71,90.71
EURRUB,20260216,113800,90.70,90.70,90.70,90.70
EURRUB,20260216,113900,90.70,90.70,90.70,90.70
EURRUB,20260216,114000,90.70,90.70,90.70,90.70
EURRUB,20260216,114100,90.70,90.70,90.70,90.70
EURRUB,20260216,114200,90.70,90.71,90.70,90.70
EURRUB,20260216,114300,90.70,90.71,90.70,90.71
EURRUB,20260216,114400,90.71,90.71,90.71,90.71
EURRUB,20260216,114500,90.71,90.71,90.71,90.71
EURRUB,20260216,114600,90.71,90.71,90.71,90.71
EURRUB,20260216,114700,90.72,90.72,90.71,90.72
EURRUB,20260216,114800,90.72,90.72,90.72,90.72
EURRUB,20260216,114900,90.71,90.71,90.71,90.71
EURRUB,20260216,115000,90.71,90.71,90.71,90.71
EURRUB,20260216,115100,90.71,90.71,90.71,90.71
EURRUB,20260216,115200,90.71,90.71,90.71,90.71
EURRUB,20260216,115300,90.71,90.71,90.71,90.71
EURRUB,20260216,115400,90.71,90.71,90.71,90.71
EURRUB,20260216,115500,90.71,90.71,90.71,90.71
EURRUB,20260216,115600,90.72,90.72,90.72,90.72
EURRUB,20260216,115700,90.72,90.72,90.71,90.71
EURRUB,20260216,115800,90.71,90.71,90.71,90.71
EURRUB,20260216,115900,90.71,90.71,90.71,90.71
EURRUB,20260216,120000,90.71,90.71,90.71,90.71
EURRUB,20260216,120100,90.72,90.72,90.71,90.71
EURRUB,20260216,120200,90.72,90.72,90.72,90.72
EURRUB,20260216,120300,90.71,90.71,90.71,90.71
EURRUB,20260216,120400,90.71,90.71,90.71,90.71
EURRUB,20260216,120500,90.71,90.71,90.71,90.71
EURRUB,20260216,120600,90.71,90.71,90.69,90.69
EURRUB,20260216,120700,90.70,90.70,90.70,90.70
EURRUB,20260216,120800,90.70,90.70,90.70,90.70
EURRUB,20260216,120900,90.70,90.70,90.70,90.70
EURRUB,20260216,121000,90.70,90.70,90.69,90.69
EURRUB,20260216,121100,90.74,90.84,90.74,90.83
EURRUB,20260216,121200,90.84,90.84,90.84,90.84
EURRUB,20260216,121300,90.84,90.84,90.84,90.84
EURRUB,20260216,121400,90.84,90.84,90.83,90.83
EURRUB,20260216,121500,90.84,90.85,90.84,90.85
EURRUB,20260216,121600,90.85,90.85,90.85,90.85
EURRUB,20260216,121700,90.85,90.85,90.85,90.85
EURRUB,20260216,121800,90.85,90.85,90.85,90.85
EURRUB,20260216,121900,90.85,90.85,90.85,90.85
EURRUB,20260216,122000,90.85,90.85,90.85,90.85
EURRUB,20260216,122100,90.85,90.85,90.85,90.85
EURRUB,20260216,122200,90.84,90.84,90.84,90.84
EURRUB,20260216,122300,90.84,90.84,90.84,90.84
EURRUB,20260216,122400,90.84,90.84,90.84,90.84
EURRUB,20260216,122500,90.84,90.84,90.84,90.84
EURRUB,20260216,122600,90.84,90.84,90.84,90.84
EURRUB,20260216,122700,90.84,90.84,90.84,90.84
EURRUB,20260216,122800,90.84,90.84,90.84,90.84
EURRUB,20260216,122900,90.84,90.84,90.84,90.84
EURRUB,20260216,123000,90.84,90.84,90.84,90.84
EURRUB,20260216,123100,90.84,90.84,90.84,90.84
EURRUB,20260216,123200,90.84,90.84,90.84,90.84
EURRUB,20260216,123300,90.84,90.84,90.84,90.84
EURRUB,20260216,123400,90.84,90.84,90.84,90.84
EURRUB,20260216,123500,90.84,90.84,90.84,90.84
EURRUB,20260216,123600,90.83,90.83,90.83,90.83
EURRUB,20260216,123700,90.83,90.83,90.83,90.83
EURRUB,20260216,123800,90.83,90.83,90.83,90.83
EURRUB,20260216,123900,90.83,90.84,90.83,90.84
EURRUB,20260216,124000,90.84,90.84,90.84,90.84
EURRUB,20260216,124100,90.84,90.84,90.84,90.84
EURRUB,20260216,124200,90.84,90.84,90.84,90.84
EURRUB,20260216,124300,90.84,90.84,90.84,90.84
EURRUB,20260216,124400,90.83,90.83,90.83,90.83
EURRUB,20260216,124500,90.83,90.83,90.83,90.83
EURRUB,20260216,124600,90.83,90.83,90.83,90.83
EURRUB,20260216,124700,90.83,90.83,90.83,90.83
EURRUB,20260216,124800,90.83,90.83,90.83,90.83
EURRUB,20260216,124900,90.83,90.83,90.82,90.82
EURRUB,20260216,125000,90.82,90.82,90.82,90.82
EURRUB,20260216,125100,90.82,90.82,90.82,90.82
EURRUB,20260216,125200,90.82,90.82,90.82,90.82
EURRUB,20260216,125300,90.82,90.82,90.81,90.81
EURRUB,20260216,125400,90.82,90.82,90.81,90.82
EURRUB,20260216,125500,90.82,90.82,90.82,90.82
EURRUB,20260216,125600,90.82,90.83,90.82,90.83
EURRUB,20260216,125700,90.83,90.83,90.83,90.83
EURRUB,20260216,125800,90.83,90.83,90.83,90.83
EURRUB,20260216,125900,90.82,90.82,90.82,90.82
EURRUB,20260216,130000,90.82,90.82,90.82,90.82
EURRUB,20260216,130100,90.82,90.82,90.82,90.82
EURRUB,20260216,130200,90.82,90.83,90.82,90.83
EURRUB,20260216,130300,90.83,90.83,90.82,90.82
EURRUB,20260216,130400,90.82,90.82,90.82,90.82
EURRUB,20260216,130500,90.82,90.82,90.82,90.82
EURRUB,20260216,130600,90.82,90.82,90.82,90.82
EURRUB,20260216,130700,90.83,90.83,90.83,90.83
EURRUB,20260216,130800,90.83,90.83,90.83,90.83
EURRUB,20260216,130900,90.83,90.83,90.83,90.83
EURRUB,20260216,131000,90.82,90.82,90.82,90.82
EURRUB,20260216,131100,90.82,90.83,90.82,90.82
EURRUB,20260216,131200,90.82,90.82,90.82,90.82
EURRUB,20260216,131300,90.82,90.82,90.82,90.82
EURRUB,20260216,131400,90.82,90.82,90.82,90.82
EURRUB,20260216,131500,90.82,90.82,90.82,90.82
EURRUB,20260216,131600,90.82,90.82,90.82,90.82
EURRUB,20260216,131700,90.81,90.81,90.81,90.81
EURRUB,20260216,131800,90.81,90.81,90.80,90.80
EURRUB,20260216,131900,90.80,90.80,90.80,90.80
EURRUB,20260216,132000,90.80,90.80,90.80,90.80
EURRUB,20260216,132100,90.80,90.80,90.80,90.80
EURRUB,20260216,132200,90.80,90.80,90.80,90.80
EURRUB,20260216,132300,90.79,90.79,90.79,90.79
EURRUB,20260216,132400,90.79,90.79,90.79,90.79
EURRUB,20260216,132500,90.79,90.79,90.79,90.79
EURRUB,20260216,132600,90.79,90.79,90.79,90.79
EURRUB,20260216,132700,90.79,90.79,90.79,90.79
EURRUB,20260216,132800,90.79,90.79,90.78,90.78
EURRUB,20260216,132900,90.78,90.78,90.78,90.78
EURRUB,20260216,133000,90.78,90.78,90.78,90.78
EURRUB,20260216,133100,90.79,90.79,90.78,90.78
EURRUB,20260216,133200,90.78,90.78,90.78,90.78
EURRUB,20260216,133300,90.78,90.78,90.78,90.78
EURRUB,20260216,133400,90.78,90.78,90.78,90.78
EURRUB,20260216,133500,90.78,90.78,90.78,90.78
EURRUB,20260216,133600,90.78,90.78,90.78,90.78
EURRUB,20260216,133700,90.78,90.78,90.78,90.78
EURRUB,20260216,133800,90.78,90.78,90.78,90.78
EURRUB,20260216,133900,90.78,90.78,90.78,90.78
EURRUB,20260216,134000,90.78,90.78,90.78,90.78
EURRUB,20260216,134100,90.78,90.78,90.78,90.78
EURRUB,20260216,134200,90.78,90.78,90.78,90.78
EURRUB,20260216,134300,90.78,90.78,90.78,90.78
EURRUB,20260216,134400,90.78,90.78,90.78,90.78
EURRUB,20260216,134500,90.78,90.78,90.78,90.78
EURRUB,20260216,134600,90.78,90.78,90.78,90.78
EURRUB,20260216,134700,90.77,90.77,90.77,90.77
EURRUB,20260216,134800,90.76,90.76,90.76,90.76
EURRUB,20260216,134900,90.76,90.76,90.76,90.76
EURRUB,20260216,135000,90.76,90.76,90.76,90.76
EURRUB,20260216,135100,90.77,90.77,90.77,90.77
EURRUB,20260216,135200,90.77,90.77,90.76,90.76
EURRUB,20260216,135300,90.76,90.76,90.76,90.76
EURRUB,20260216,135400,90.76,90.76,90.76,90.76
EURRUB,20260216,135500,90.76,90.76,90.76,90.76
EURRUB,20260216,135600,90.75,90.75,90.74,90.74
EURRUB,20260216,135700,90.74,90.74,90.74,90.74
EURRUB,20260216,135800,90.74,90.74,90.74,90.74
EURRUB,20260216,135900,90.74,90.75,90.74,90.75
EURRUB,20260216,140000,90.75,90.75,90.75,90.75
EURRUB,20260216,140100,90.76,90.77,90.76,90.77
EURRUB,20260216,140200,90.77,90.77,90.77,90.77
EURRUB,20260216,140300,90.78,90.78,90.78,90.78
EURRUB,20260216,140400,90.78,90.78,90.78,90.78
EURRUB,20260216,140500,90.78,90.78,90.78,90.78
EURRUB,20260216,140600,90.78,90.78,90.78,90.78
EURRUB,20260216,140700,90.78,90.78,90.78,90.78
EURRUB,20260216,140800,90.78,90.78,90.78,90.78
EURRUB,20260216,140900,90.78,90.78,90.77,90.77
EURRUB,20260216,141000,90.77,90.77,90.77,90.77
EURRUB,20260216,141100,90.77,90.77,90.76,90.76
EURRUB,20260216,141200,90.77,90.77,90.77,90.77
EURRUB,20260216,141300,90.77,90.77,90.77,90.77
EURRUB,20260216,141400,90.76,90.76,90.76,90.76
EURRUB,20260216,141500,90.75,90.75,90.75,90.75
EURRUB,20260216,141600,90.75,90.75,90.75,90.75
EURRUB,20260216,141700,90.75,90.75,90.74,90.75
EURRUB,20260216,141800,90.75,90.75,90.75,90.75
EURRUB,20260216,141900,90.75,90.75,90.75,90.75
EURRUB,20260216,142000,90.74,90.74,90.74,90.74
EURRUB,20260216,142100,90.74,90.75,90.74,90.75
EURRUB,20260216,142200,90.74,90.74,90.74,90.74
EURRUB,20260216,142300,90.74,90.74,90.73,90.73
EURRUB,20260216,142400,90.73,90.73,90.73,90.73
EURRUB,20260216,142500,90.74,90.74,90.74,90.74
EURRUB,20260216,142600,90.75,90.75,90.75,90.75
EURRUB,20260216,142700,90.75,90.75,90.74,90.74
EURRUB,20260216,142800,90.74,90.74,90.74,90.74
EURRUB,20260216,142900,90.74,90.74,90.74,90.74
EURRUB,20260216,143000,90.74,90.74,90.74,90.74
EURRUB,20260216,143100,90.74,90.74,90.74,90.74
EURRUB,20260216,143200,90.73,90.74,90.73,90.74
EURRUB,20260216,143300,90.74,90.75,90.74,90.75
EURRUB,20260216,143400,90.75,90.75,90.75,90.75
EURRUB,20260216,143500,90.74,90.74,90.74,90.74
EURRUB,20260216,143600,90.74,90.74,90.74,90.74
EURRUB,20260216,143700,90.74,90.74,90.74,90.74
EURRUB,20260216,143800,90.74,90.75,90.74,90.75
EURRUB,20260216,143900,90.75,90.75,90.74,90.74
EURRUB,20260216,144000,90.74,90.74,90.74,90.74
EURRUB,20260216,144100,90.74,90.74,90.74,90.74
EURRUB,20260216,144200,90.74,90.74,90.74,90.74
EURRUB,20260216,144300,90.74,90.74,90.74,90.74
EURRUB,20260216,144400,90.74,90.75,90.74,90.75
EURRUB,20260216,144500,90.75,90.75,90.75,90.75
EURRUB,20260216,144600,90.75,90.76,90.75,90.76
EURRUB,20260216,144700,90.77,90.77,90.77,90.77
EURRUB,20260216,144800,90.77,90.77,90.76,90.76
EURRUB,20260216,144900,90.76,90.76,90.76,90.76
EURRUB,20260216,145000,90.76,90.78,90.76,90.78
EURRUB,20260216,145100,90.78,90.78,90.78,90.78
EURRUB,20260216,145200,90.79,90.79,90.79,90.79
EURRUB,20260216,145300,90.79,90.79,90.79,90.79
EURRUB,20260216,145400,90.78,90.78,90.77,90.77
EURRUB,20260216,145500,90.77,90.77,90.77,90.77
EURRUB,20260216,145600,90.76,90.77,90.76,90.77
EURRUB,20260216,145700,90.77,90.77,90.77,90.77
EURRUB,20260216,145800,90.77,90.77,90.77,90.77
EURRUB,20260216,145900,90.77,90.77,90.77,90.77
EURRUB,20260216,150000,90.77,90.77,90.77,90.77
EURRUB,20260216,150100,90.77,90.77,90.77,90.77
EURRUB,20260216,150200,90.78,90.78,90.78,90.78
EURRUB,20260216,150300,90.78,90.78,90.78,90.78
EURRUB,20260216,150400,90.78,90.78,90.78,90.78
EURRUB,20260216,150500,90.78,90.78,90.78,90.78
EURRUB,20260216,150600,90.78,90.80,90.78,90.80
EURRUB,20260216,150700,90.81,90.81,90.81,90.81
EURRUB,20260216,150800,90.81,90.81,90.81,90.81
EURRUB,20260216,150900,90.81,90.81,90.81,90.81
EURRUB,20260216,151000,90.80,90.80,90.80,90.80
EURRUB,20260216,151100,90.80,90.80,90.80,90.80
EURRUB,20260216,151200,90.80,90.80,90.80,90.80
EURRUB,20260216,151300,90.80,90.80,90.80,90.80
EURRUB,20260216,151400,90.80,90.80,90.80,90.80
EURRUB,20260216,151500,90.80,90.80,90.80,90.80
EURRUB,20260216,151600,90.80,90.80,90.80,90.80
EURRUB,20260216,151700,90.80,90.80,90.80,90.80
EURRUB,20260216,151800,90.80,90.80,90.80,90.80
EURRUB,20260216,151900,90.80,90.80,90.79,90.79
EURRUB,20260216,152000,90.79,90.80,90.79,90.80
EURRUB,20260216,152100,90.79,90.79,90.79,90.79
EURRUB,20260216,152200,90.79,90.79,90.79,90.79
EURRUB,20260216,152300,90.79,90.80,90.79,90.80
EURRUB,20260216,152400,90.80,90.80,90.80,90.80
EURRUB,20260216,152500,90.81,90.81,90.81,90.81
EURRUB,20260216,152600,90.81,90.81,90.81,90.81
EURRUB,20260216,152700,90.81,90.81,90.81,90.81
EURRUB,20260216,152800,90.80,90.80,90.80,90.80
EURRUB,20260216,152900,90.80,90.81,90.80,90.81
EURRUB,20260216,153000,90.82,90.83,90.82,90.82
EURRUB,20260216,153100,90.83,90.83,90.82,90.82
EURRUB,20260216,153200,90.82,90.83,90.82,90.83
EURRUB,20260216,153300,90.83,90.83,90.83,90.83
EURRUB,20260216,153400,90.82,90.82,90.82,90.82
EURRUB,20260216,153500,90.82,90.82,90.82,90.82
EURRUB,20260216,153600,90.82,90.82,90.81,90.81
EURRUB,20260216,153700,90.80,90.80,90.80,90.80
EURRUB,20260216,153800,90.79,90.79,90.77,90.78
EURRUB,20260216,153900,90.78,90.79,90.78,90.79
EURRUB,20260216,154000,90.79,90.79,90.79,90.79
EURRUB,20260216,154100,90.79,90.79,90.79,90.79
EURRUB,20260216,154200,90.84,90.93,90.84,90.93
EURRUB,20260216,154300,90.93,90.93,90.93,90.93
EURRUB,20260216,154400,90.92,90.92,90.92,90.92
EURRUB,20260216,154500,90.92,90.92,90.92,90.92
EURRUB,20260216,154600,90.92,90.92,90.91,90.91
EURRUB,20260216,154700,90.91,90.91,90.91,90.91
EURRUB,20260216,154800,90.92,90.92,90.92,90.92
EURRUB,20260216,154900,90.92,90.92,90.92,90.92
EURRUB,20260216,155000,90.92,90.92,90.92,90.92
EURRUB,20260216,155100,90.92,90.93,90.92,90.93
EURRUB,20260216,155200,90.93,90.93,90.92,90.92
EURRUB,20260216,155300,90.92,90.92,90.92,90.92
EURRUB,20260216,155400,90.91,90.91,90.91,90.91
EURRUB,20260216,155500,90.91,90.91,90.91,90.91
EURRUB,20260216,155600,90.91,90.91,90.91,90.91
EURRUB,20260216,155700,90.91,90.91,90.91,90.91
EURRUB,20260216,155800,90.91,90.91,90.91,90.91
EURRUB,20260216,155900,90.91,90.92,90.91,90.92
EURRUB,20260216,160000,90.91,90.93,90.91,90.93
EURRUB,20260216,160100,90.93,90.93,90.93,90.93
EURRUB,20260216,160200,90.93,90.93,90.93,90.93
EURRUB,20260216,160300,90.93,90.93,90.93,90.93
EURRUB,20260216,160400,90.92,90.93,90.92,90.93
EURRUB,20260216,160500,90.93,90.93,90.92,90.93
EURRUB,20260216,160600,90.92,90.92,90.92,90.92
EURRUB,20260216,160700,90.92,90.92,90.92,90.92
EURRUB,20260216,160800,90.92,90.92,90.92,90.92
EURRUB,20260216,160900,90.92,90.93,90.92,90.92
EURRUB,20260216,161000,90.92,90.92,90.92,90.92
EURRUB,20260216,161100,90.93,90.93,90.93,90.93
EURRUB,20260216,161200,90.93,90.93,90.92,90.92
EURRUB,20260216,161300,90.92,90.92,90.92,90.92
EURRUB,20260216,161400,90.92,90.92,90.92,90.92
EURRUB,20260216,161500,90.92,90.92,90.92,90.92
EURRUB,20260216,161600,90.92,90.92,90.92,90.92
EURRUB,20260216,161700,90.92,90.92,90.92,90.92
EURRUB,20260216,161800,90.92,90.92,90.92,90.92
EURRUB,20260216,161900,90.92,90.92,90.92,90.92
EURRUB,20260216,162000,90.91,90.91,90.91,90.91
EURRUB,20260216,162100,90.91,90.91,90.91,90.91
EURRUB,20260216,162200,90.91,90.91,90.91,90.91
EURRUB,20260216,162300,90.91,90.92,90.91,90.92
EURRUB,20260216,162400,90.92,90.92,90.92,90.92
EURRUB,20260216,162500,90.91,90.91,90.91,90.91
EURRUB,20260216,162600,90.91,90.91,90.91,90.91
EURRUB,20260216,162700,90.91,90.91,90.91,90.91
EURRUB,20260216,162800,90.91,90.91,90.91,90.91
EURRUB,20260216,162900,90.91,90.91,90.91,90.91
EURRUB,20260216,163000,90.91,90.92,90.91,90.91
EURRUB,20260216,163100,90.92,90.92,90.92,90.92
EURRUB,20260216,163200,90.92,90.92,90.92,90.92
EURRUB,20260216,163300,90.92,90.92,90.92,90.92
EURRUB,20260216,163400,90.92,90.92,90.92,90.92
EURRUB,20260216,163500,90.92,90.92,90.92,90.92
EURRUB,20260216,163600,90.91,90.91,90.91,90.91
EURRUB,20260216,163700,90.91,90.91,90.91,90.91
EURRUB,20260216,163800,90.91,90.93,90.91,90.93
EURRUB,20260216,163900,90.93,90.93,90.93,90.93
EURRUB,20260216,164000,90.93,90.93,90.93,90.93
EURRUB,20260216,164100,90.92,90.92,90.92,90.92
EURRUB,20260216,164200,90.92,90.92,90.91,90.91
EURRUB,20260216,164300,90.91,90.91,90.91,90.91
EURRUB,20260216,164400,90.91,90.91,90.91,90.91
EURRUB,20260216,164500,90.93,90.93,90.92,90.92
EURRUB,20260216,164600,90.92,90.92,90.92,90.92
EURRUB,20260216,164700,90.92,90.92,90.92,90.92
EURRUB,20260216,164800,90.92,90.92,90.92,90.92
EURRUB,20260216,164900,90.92,90.92,90.92,90.92
EURRUB,20260216,165000,90.92,90.92,90.92,90.92
EURRUB,20260216,165100,90.91,90.91,90.89,90.89
EURRUB,20260216,165200,90.90,90.91,90.90,90.91
EURRUB,20260216,165300,90.91,90.91,90.91,90.91
EURRUB,20260216,165400,90.91,90.91,90.91,90.91
EURRUB,20260216,165500,90.91,90.91,90.91,90.91
EURRUB,20260216,165600,90.91,90.91,90.91,90.91
EURRUB,20260216,165700,90.91,90.91,90.91,90.91
EURRUB,20260216,165800,90.91,90.91,90.91,90.91
EURRUB,20260216,165900,90.92,90.92,90.92,90.92
USDHUF,20260216,000100,318.7,318.9,318.7,318.9
USDHUF,20260216,000200,319.0,319.0,319.0,319.0
USDHUF,20260216,000300,319.0,319.0,319.0,319.0
USDHUF,20260216,000400,319.0,319.1,319.0,319.1
USDHUF,20260216,000500,319.1,319.1,319.1,319.1
USDHUF,20260216,000600,319.1,319.1,319.1,319.1
USDHUF,20260216,000700,319.1,319.1,319.1,319.1
USDHUF,20260216,000800,319.1,319.1,319.1,319.1
USDHUF,20260216,000900,319.1,319.1,319.1,319.1
USDHUF,20260216,001000,319.1,319.1,319.1,319.1
USDHUF,20260216,001100,319.1,319.1,319.1,319.1
USDHUF,20260216,001200,319.1,319.1,319.1,319.1
USDHUF,20260216,001300,319.1,319.1,319.1,319.1
USDHUF,20260216,001400,319.2,319.2,319.2,319.2
USDHUF,20260216,001500,319.2,319.2,319.2,319.2
USDHUF,20260216,001600,319.2,319.2,319.2,319.2
USDHUF,20260216,001700,319.2,319.2,319.2,319.2
USDHUF,20260216,001800,319.2,319.2,319.2,319.2
USDHUF,20260216,001900,319.2,319.2,319.2,319.2
USDHUF,20260216,002000,319.2,319.2,319.2,319.2
USDHUF,20260216,002100,319.2,319.2,319.2,319.2
USDHUF,20260216,002200,319.2,319.2,319.2,319.2
USDHUF,20260216,002300,319.2,319.2,319.2,319.2
USDHUF,20260216,002400,319.2,319.2,319.2,319.2
USDHUF,20260216,002500,319.2,319.2,319.2,319.2
USDHUF,20260216,002600,319.2,319.2,319.2,319.2
USDHUF,20260216,002700,319.2,319.2,319.2,319.2
USDHUF,20260216,002800,319.2,319.2,319.2,319.2
USDHUF,20260216,002900,319.1,319.1,319.1,319.1
USDHUF,20260216,003000,319.1,319.1,319.1,319.1
USDHUF,20260216,003100,319.1,319.1,319.1,319.1
USDHUF,20260216,003200,319.1,319.1,319.1,319.1
USDHUF,20260216,003300,319.1,319.1,319.1,319.1
USDHUF,20260216,003400,319.1,319.1,319.1,319.1
USDHUF,20260216,003500,319.1,319.1,319.1,319.1
USDHUF,20260216,003600,319.1,319.1,319.1,319.1
USDHUF,20260216,003700,319.1,319.1,319.1,319.1
USDHUF,20260216,003800,319.1,319.1,319.1,319.1
USDHUF,20260216,003900,319.1,319.1,319.1,319.1
USDHUF,20260216,004000,319.1,319.1,319.1,319.1
USDHUF,20260216,004100,319.1,319.1,319.1,319.1
USDHUF,20260216,004200,319.1,319.1,319.1,319.1
USDHUF,20260216,004300,319.1,319.1,319.1,319.1
USDHUF,20260216,004400,319.1,319.1,319.1,319.1
USDHUF,20260216,004500,319.1,319.1,319.1,319.1
USDHUF,20260216,004600,319.1,319.1,319.1,319.1
USDHUF,20260216,004700,319.1,319.1,319.1,319.1
USDHUF,20260216,004800,319.1,319.1,319.1,319.1
USDHUF,20260216,004900,319.1,319.1,319.1,319.1
USDHUF,20260216,005000,319.1,319.1,319.1,319.1
USDHUF,20260216,005100,319.1,319.1,319.1,319.1
USDHUF,20260216,005200,319.1,319.1,319.1,319.1
USDHUF,20260216,005300,319.1,319.1,319.1,319.1
USDHUF,20260216,005400,319.1,319.1,319.1,319.1
USDHUF,20260216,005500,319.1,319.1,319.1,319.1
USDHUF,20260216,005600,319.1,319.1,319.1,319.1
USDHUF,20260216,005700,319.1,319.1,319.1,319.1
USDHUF,20260216,005800,319.1,319.1,319.1,319.1
USDHUF,20260216,005900,319.1,319.1,319.1,319.1
USDHUF,20260216,010000,319.1,319.1,319.1,319.1
USDHUF,20260216,010100,319.1,319.1,319.1,319.1
USDHUF,20260216,010200,319.1,319.1,319.1,319.1
USDHUF,20260216,010300,319.1,319.1,319.1,319.1
USDHUF,20260216,010400,319.1,319.1,319.1,319.1
USDHUF,20260216,010500,319.1,319.1,319.1,319.1
USDHUF,20260216,010600,319.1,319.1,319.1,319.1
USDHUF,20260216,010700,319.1,319.1,319.1,319.1
USDHUF,20260216,010800,319.1,319.1,319.1,319.1
USDHUF,20260216,010900,319.1,319.1,319.1,319.1
USDHUF,20260216,011000,319.1,319.1,319.1,319.1
USDHUF,20260216,011100,319.1,319.1,319.1,319.1
USDHUF,20260216,011200,319.1,319.1,319.1,319.1
USDHUF,20260216,011300,319.1,319.1,319.1,319.1
USDHUF,20260216,011400,319.1,319.1,319.1,319.1
USDHUF,20260216,011500,319.1,319.1,319.1,319.1
USDHUF,20260216,011600,319.1,319.1,319.1,319.1
USDHUF,20260216,011700,319.1,319.1,319.1,319.1
USDHUF,20260216,011800,319.1,319.1,319.1,319.1
USDHUF,20260216,011900,319.1,319.1,319.1,319.1
USDHUF,20260216,012000,319.1,319.1,319.1,319.1
USDHUF,20260216,012100,319.1,319.1,319.1,319.1
USDHUF,20260216,012200,319.1,319.1,319.1,319.1
USDHUF,20260216,012300,319.1,319.1,319.1,319.1
USDHUF,20260216,012400,319.1,319.1,319.1,319.1
USDHUF,20260216,012500,319.1,319.1,319.1,319.1
USDHUF,20260216,012600,319.1,319.1,319.1,319.1
USDHUF,20260216,012700,319.1,319.1,319.1,319.1
USDHUF,20260216,012800,319.1,319.1,319.1,319.1
USDHUF,20260216,012900,319.1,319.1,319.1,319.1
USDHUF,20260216,013000,319.1,319.1,319.1,319.1
USDHUF,20260216,013100,319.1,319.1,319.1,319.1
USDHUF,20260216,013200,319.1,319.1,319.1,319.1
USDHUF,20260216,013300,319.1,319.1,319.1,319.1
USDHUF,20260216,013400,319.1,319.1,319.1,319.1
USDHUF,20260216,013500,319.1,319.1,319.1,319.1
USDHUF,20260216,013600,319.1,319.1,319.1,319.1
USDHUF,20260216,013700,319.1,319.1,319.1,319.1
USDHUF,20260216,013800,319.1,319.1,319.1,319.1
USDHUF,20260216,013900,319.1,319.1,319.1,319.1
USDHUF,20260216,014000,319.1,319.1,319.1,319.1
USDHUF,20260216,014100,319.2,319.2,319.1,319.1
USDHUF,20260216,014200,319.1,319.1,319.1,319.1
USDHUF,20260216,014300,319.1,319.1,319.1,319.1
USDHUF,20260216,014400,319.1,319.1,319.1,319.1
USDHUF,20260216,014500,319.1,319.1,319.1,319.1
USDHUF,20260216,014600,319.1,319.1,319.1,319.1
USDHUF,20260216,014700,319.1,319.1,319.1,319.1
USDHUF,20260216,014800,319.1,319.1,319.1,319.1
USDHUF,20260216,014900,319.1,319.1,319.1,319.1
USDHUF,20260216,015000,319.1,319.1,319.1,319.1
USDHUF,20260216,015100,319.1,319.1,319.1,319.1
USDHUF,20260216,015200,319.1,319.1,319.1,319.1
USDHUF,20260216,015300,319.1,319.1,319.1,319.1
USDHUF,20260216,015400,319.1,319.1,319.1,319.1
USDHUF,20260216,015500,319.1,319.1,319.1,319.1
USDHUF,20260216,015600,319.1,319.1,319.1,319.1
USDHUF,20260216,015700,319.1,319.1,319.1,319.1
USDHUF,20260216,015800,319.2,319.2,319.2,319.2
USDHUF,20260216,015900,319.2,319.2,319.1,319.2
USDHUF,20260216,020000,319.2,319.2,319.2,319.2
USDHUF,20260216,020100,319.3,319.3,319.2,319.2
USDHUF,20260216,020200,319.2,319.2,319.2,319.2
USDHUF,20260216,020300,319.3,319.3,319.3,319.3
USDHUF,20260216,020400,319.3,319.3,319.3,319.3
USDHUF,20260216,020500,319.3,319.3,319.3,319.3
USDHUF,20260216,020600,319.3,319.3,319.3,319.3
USDHUF,20260216,020700,319.3,319.3,319.2,319.2
USDHUF,20260216,020800,319.2,319.2,319.2,319.2
USDHUF,20260216,020900,319.2,319.2,319.2,319.2
USDHUF,20260216,021000,319.2,319.2,319.2,319.2
USDHUF,20260216,021100,319.2,319.2,319.2,319.2
USDHUF,20260216,021200,319.2,319.2,319.2,319.2
USDHUF,20260216,021300,319.2,319.2,319.2,319.2
USDHUF,20260216,021400,319.2,319.2,319.2,319.2
USDHUF,20260216,021500,319.2,319.2,319.2,319.2
USDHUF,20260216,021600,319.1,319.1,319.1,319.1
USDHUF,20260216,021700,319.1,319.1,319.1,319.1
USDHUF,20260216,021800,319.1,319.1,319.1,319.1
USDHUF,20260216,021900,319.1,319.1,319.1,319.1
USDHUF,20260216,022000,319.1,319.1,319.1,319.1
USDHUF,20260216,022100,319.1,319.1,319.1,319.1
USDHUF,20260216,022200,319.1,319.1,319.1,319.1
USDHUF,20260216,022300,319.1,319.1,319.1,319.1
USDHUF,20260216,022400,319.1,319.1,319.1,319.1
USDHUF,20260216,022500,319.1,319.1,319.1,319.1
USDHUF,20260216,022600,319.1,319.1,319.1,319.1
USDHUF,20260216,022700,319.1,319.1,319.1,319.1
USDHUF,20260216,022800,319.1,319.1,319.1,319.1
USDHUF,20260216,022900,319.1,319.1,319.1,319.1
USDHUF,20260216,023000,319.1,319.1,319.1,319.1
USDHUF,20260216,023100,319.1,319.1,319.1,319.1
USDHUF,20260216,023200,319.1,319.1,319.1,319.1
USDHUF,20260216,023300,319.1,319.1,319.1,319.1
USDHUF,20260216,023400,319.1,319.1,319.1,319.1
USDHUF,20260216,023500,319.1,319.1,319.1,319.1
USDHUF,20260216,023600,319.1,319.1,319.1,319.1
USDHUF,20260216,023700,319.1,319.1,319.1,319.1
USDHUF,20260216,023800,319.1,319.1,319.1,319.1
USDHUF,20260216,023900,319.1,319.1,319.1,319.1
USDHUF,20260216,024000,319.1,319.1,319.1,319.1
USDHUF,20260216,024100,319.1,319.1,319.1,319.1
USDHUF,20260216,024200,319.1,319.1,319.1,319.1
USDHUF,20260216,024300,319.1,319.1,319.1,319.1
USDHUF,20260216,024400,319.1,319.1,319.1,319.1
USDHUF,20260216,024500,319.1,319.1,319.1,319.1
USDHUF,20260216,024600,319.1,319.1,319.1,319.1
USDHUF,20260216,024700,319.1,319.1,319.1,319.1
USDHUF,20260216,024800,319.1,319.1,319.1,319.1
USDHUF,20260216,024900,319.1,319.1,319.1,319.1
USDHUF,20260216,025000,319.1,319.1,319.1,319.1
USDHUF,20260216,025100,319.1,319.1,319.1,319.1
USDHUF,20260216,025200,319.1,319.1,319.1,319.1
USDHUF,20260216,025300,319.1,319.1,319.1,319.1
USDHUF,20260216,025400,319.1,319.1,319.1,319.1
USDHUF,20260216,025500,319.1,319.1,319.1,319.1
USDHUF,20260216,025600,319.1,319.1,319.1,319.1
USDHUF,20260216,025700,319.1,319.1,319.1,319.1
USDHUF,20260216,025800,319.1,319.1,319.1,319.1
USDHUF,20260216,025900,319.1,319.1,319.1,319.1
USDHUF,20260216,030000,319.1,319.1,319.1,319.1
USDHUF,20260216,030100,319.1,319.1,319.1,319.1
USDHUF,20260216,030200,319.1,319.1,319.1,319.1
USDHUF,20260216,030300,319.1,319.1,319.1,319.1
USDHUF,20260216,030400,319.1,319.1,319.1,319.1
USDHUF,20260216,030500,319.1,319.1,319.1,319.1
USDHUF,20260216,030600,319.1,319.1,319.1,319.1
USDHUF,20260216,030700,319.1,319.1,319.1,319.1
USDHUF,20260216,030800,319.1,319.1,319.1,319.1
USDHUF,20260216,030900,319.1,319.1,319.1,319.1
USDHUF,20260216,031000,319.1,319.1,319.1,319.1
USDHUF,20260216,031100,319.1,319.1,319.1,319.1
USDHUF,20260216,031200,319.1,319.1,319.1,319.1
USDHUF,20260216,031300,319.1,319.1,319.1,319.1
USDHUF,20260216,031400,319.1,319.1,319.1,319.1
USDHUF,20260216,031500,319.1,319.1,319.1,319.1
USDHUF,20260216,031600,319.1,319.2,319.1,319.2
USDHUF,20260216,031700,319.2,319.2,319.2,319.2
USDHUF,20260216,031800,319.2,319.2,319.2,319.2
USDHUF,20260216,031900,319.2,319.2,319.2,319.2
USDHUF,20260216,032000,319.2,319.2,319.2,319.2
USDHUF,20260216,032100,319.2,319.2,319.2,319.2
USDHUF,20260216,032200,319.2,319.2,319.2,319.2
USDHUF,20260216,032300,319.2,319.2,319.2,319.2
USDHUF,20260216,032400,319.2,319.2,319.2,319.2
USDHUF,20260216,032500,319.2,319.2,319.2,319.2
USDHUF,20260216,032600,319.2,319.2,319.2,319.2
USDHUF,20260216,032700,319.2,319.2,319.2,319.2
USDHUF,20260216,032800,319.2,319.2,319.2,319.2
USDHUF,20260216,032900,319.2,319.2,319.2,319.2
USDHUF,20260216,033000,319.2,319.2,319.2,319.2
USDHUF,20260216,033100,319.2,319.2,319.2,319.2
USDHUF,20260216,033200,319.2,319.2,319.2,319.2
USDHUF,20260216,033300,319.2,319.2,319.2,319.2
USDHUF,20260216,033400,319.2,319.2,319.2,319.2
USDHUF,20260216,033500,319.2,319.2,319.2,319.2
USDHUF,20260216,033600,319.1,319.1,319.1,319.1
USDHUF,20260216,033700,319.1,319.1,319.1,319.1
USDHUF,20260216,033800,319.1,319.1,319.1,319.1
USDHUF,20260216,033900,319.1,319.1,319.1,319.1
USDHUF,20260216,034000,319.1,319.1,319.1,319.1
USDHUF,20260216,034100,319.1,319.1,319.1,319.1
USDHUF,20260216,034200,319.1,319.1,319.1,319.1
USDHUF,20260216,034300,319.1,319.1,319.1,319.1
USDHUF,20260216,034400,319.1,319.1,319.1,319.1
USDHUF,20260216,034500,319.1,319.1,319.1,319.1
USDHUF,20260216,034600,319.1,319.1,319.1,319.1
USDHUF,20260216,034700,319.1,319.1,319.1,319.1
USDHUF,20260216,034800,319.1,319.1,319.1,319.1
USDHUF,20260216,034900,319.1,319.1,319.1,319.1
USDHUF,20260216,035000,319.1,319.1,319.1,319.1
USDHUF,20260216,035100,319.1,319.1,319.1,319.1
USDHUF,20260216,035200,319.1,319.1,319.1,319.1
USDHUF,20260216,035300,319.1,319.1,319.1,319.1
USDHUF,20260216,035400,319.1,319.1,319.1,319.1
USDHUF,20260216,035500,319.1,319.1,319.1,319.1
USDHUF,20260216,035600,319.1,319.1,319.1,319.1
USDHUF,20260216,035700,319.1,319.1,319.1,319.1
USDHUF,20260216,035800,319.1,319.1,319.1,319.1
USDHUF,20260216,035900,319.0,319.0,319.0,319.0
USDHUF,20260216,040000,319.0,319.0,319.0,319.0
USDHUF,20260216,040100,319.0,319.0,319.0,319.0
USDHUF,20260216,040200,319.0,319.0,319.0,319.0
USDHUF,20260216,040300,319.0,319.0,319.0,319.0
USDHUF,20260216,040400,319.0,319.0,319.0,319.0
USDHUF,20260216,040500,319.0,319.0,319.0,319.0
USDHUF,20260216,040600,319.0,319.0,319.0,319.0
USDHUF,20260216,040700,319.0,319.0,319.0,319.0
USDHUF,20260216,040800,319.0,319.0,319.0,319.0
USDHUF,20260216,040900,319.0,319.0,319.0,319.0
USDHUF,20260216,041000,319.0,319.0,319.0,319.0
USDHUF,20260216,041100,319.0,319.0,319.0,319.0
USDHUF,20260216,041200,319.0,319.0,319.0,319.0
USDHUF,20260216,041300,319.0,319.0,319.0,319.0
USDHUF,20260216,041400,319.0,319.0,319.0,319.0
USDHUF,20260216,041500,319.0,319.0,319.0,319.0
USDHUF,20260216,041600,319.0,319.0,319.0,319.0
USDHUF,20260216,041700,319.0,319.0,319.0,319.0
USDHUF,20260216,041800,319.0,319.0,319.0,319.0
USDHUF,20260216,041900,319.0,319.0,319.0,319.0
USDHUF,20260216,042000,319.0,319.0,319.0,319.0
USDHUF,20260216,042100,319.0,319.0,319.0,319.0
USDHUF,20260216,042200,319.0,319.0,319.0,319.0
USDHUF,20260216,042300,319.0,319.0,319.0,319.0
USDHUF,20260216,042400,319.0,319.0,319.0,319.0
USDHUF,20260216,042500,319.0,319.0,319.0,319.0
USDHUF,20260216,042600,319.0,319.0,319.0,319.0
USDHUF,20260216,042700,319.0,319.0,319.0,319.0
USDHUF,20260216,042800,319.0,319.0,319.0,319.0
USDHUF,20260216,042900,319.0,319.0,319.0,319.0
USDHUF,20260216,043000,319.0,319.0,319.0,319.0
USDHUF,20260216,043100,319.0,319.0,319.0,319.0
USDHUF,20260216,043200,319.0,319.0,319.0,319.0
USDHUF,20260216,043300,319.0,319.0,319.0,319.0
USDHUF,20260216,043400,319.0,319.0,319.0,319.0
USDHUF,20260216,043500,319.0,319.0,319.0,319.0
USDHUF,20260216,043600,319.0,319.0,319.0,319.0
USDHUF,20260216,043700,319.0,319.0,319.0,319.0
USDHUF,20260216,043800,319.0,319.0,319.0,319.0
USDHUF,20260216,043900,319.0,319.0,319.0,319.0
USDHUF,20260216,044000,319.0,319.0,319.0,319.0
USDHUF,20260216,044100,319.0,319.0,319.0,319.0
USDHUF,20260216,044200,319.0,319.0,319.0,319.0
USDHUF,20260216,044300,319.0,319.0,319.0,319.0
USDHUF,20260216,044400,319.0,319.0,319.0,319.0
USDHUF,20260216,044500,319.0,319.0,319.0,319.0
USDHUF,20260216,044600,319.0,319.0,319.0,319.0
USDHUF,20260216,044700,319.0,319.0,319.0,319.0
USDHUF,20260216,044800,319.0,319.0,319.0,319.0
USDHUF,20260216,044900,319.0,319.0,319.0,319.0
USDHUF,20260216,045000,319.0,319.0,319.0,319.0
USDHUF,20260216,045100,319.0,319.0,319.0,319.0
USDHUF,20260216,045200,319.0,319.0,319.0,319.0
USDHUF,20260216,045300,319.0,319.0,319.0,319.0
USDHUF,20260216,045400,319.0,319.0,319.0,319.0
USDHUF,20260216,045500,319.0,319.0,319.0,319.0
USDHUF,20260216,045600,319.0,319.0,319.0,319.0
USDHUF,20260216,045700,319.0,319.0,319.0,319.0
USDHUF,20260216,045800,319.0,319.0,319.0,319.0
USDHUF,20260216,045900,319.0,319.0,319.0,319.0
USDHUF,20260216,050000,319.0,319.0,319.0,319.0
USDHUF,20260216,050100,319.0,319.0,319.0,319.0
USDHUF,20260216,050200,319.0,319.0,319.0,319.0
USDHUF,20260216,050300,319.0,319.0,319.0,319.0
USDHUF,20260216,050400,319.0,319.0,319.0,319.0
USDHUF,20260216,050500,319.0,319.0,319.0,319.0
USDHUF,20260216,050600,319.0,319.0,319.0,319.0
USDHUF,20260216,050700,319.0,319.0,319.0,319.0
USDHUF,20260216,050800,319.0,319.0,319.0,319.0
USDHUF,20260216,050900,319.0,319.0,319.0,319.0
USDHUF,20260216,051000,319.0,319.0,319.0,319.0
USDHUF,20260216,051100,319.0,319.0,319.0,319.0
USDHUF,20260216,051200,319.0,319.0,319.0,319.0
USDHUF,20260216,051300,319.0,319.0,319.0,319.0
USDHUF,20260216,051400,319.0,319.0,319.0,319.0
USDHUF,20260216,051500,319.0,319.0,319.0,319.0
USDHUF,20260216,051600,319.0,319.0,319.0,319.0
USDHUF,20260216,051700,319.0,319.0,319.0,319.0
USDHUF,20260216,051800,319.0,319.0,319.0,319.0
USDHUF,20260216,051900,319.0,319.0,319.0,319.0
USDHUF,20260216,052000,319.0,319.0,319.0,319.0
USDHUF,20260216,052100,319.0,319.0,319.0,319.0
USDHUF,20260216,052200,319.0,319.0,319.0,319.0
USDHUF,20260216,052300,319.0,319.0,319.0,319.0
USDHUF,20260216,052400,319.0,319.0,319.0,319.0
USDHUF,20260216,052500,319.0,319.0,319.0,319.0
USDHUF,20260216,052600,319.0,319.0,319.0,319.0
USDHUF,20260216,052700,319.0,319.0,319.0,319.0
USDHUF,20260216,052800,319.0,319.0,319.0,319.0
USDHUF,20260216,052900,319.0,319.0,319.0,319.0
USDHUF,20260216,053000,319.0,319.0,319.0,319.0
USDHUF,20260216,053100,319.0,319.0,319.0,319.0
USDHUF,20260216,053200,319.0,319.0,319.0,319.0
USDHUF,20260216,053300,319.0,319.0,319.0,319.0
USDHUF,20260216,053400,319.0,319.0,319.0,319.0
USDHUF,20260216,053500,319.0,319.0,319.0,319.0
USDHUF,20260216,053600,319.0,319.0,319.0,319.0
USDHUF,20260216,053700,319.0,319.0,319.0,319.0
USDHUF,20260216,053800,319.0,319.0,319.0,319.0
USDHUF,20260216,053900,319.0,319.0,319.0,319.0
USDHUF,20260216,054000,319.0,319.0,319.0,319.0
USDHUF,20260216,054100,319.0,319.0,319.0,319.0
USDHUF,20260216,054200,319.0,319.0,319.0,319.0
USDHUF,20260216,054300,319.0,319.0,319.0,319.0
USDHUF,20260216,054400,319.0,319.0,319.0,319.0
USDHUF,20260216,054500,319.0,319.0,319.0,319.0
USDHUF,20260216,054600,319.0,319.0,319.0,319.0
USDHUF,20260216,054700,319.0,319.0,319.0,319.0
USDHUF,20260216,054800,319.0,319.0,319.0,319.0
USDHUF,20260216,054900,319.0,319.0,319.0,319.0
USDHUF,20260216,055000,319.0,319.0,319.0,319.0
USDHUF,20260216,055100,319.0,319.0,319.0,319.0
USDHUF,20260216,055200,319.0,319.0,319.0,319.0
USDHUF,20260216,055300,319.0,319.0,319.0,319.0
USDHUF,20260216,055400,319.0,319.0,319.0,319.0
USDHUF,20260216,055500,319.0,319.0,319.0,319.0
USDHUF,20260216,055600,319.0,319.0,319.0,319.0
USDHUF,20260216,055700,319.0,319.0,319.0,319.0
USDHUF,20260216,055800,319.0,319.0,319.0,319.0
USDHUF,20260216,055900,319.0,319.0,319.0,319.0
USDHUF,20260216,060000,319.0,319.0,319.0,319.0
USDHUF,20260216,060100,319.0,319.0,319.0,319.0
USDHUF,20260216,060200,319.0,319.0,319.0,319.0
USDHUF,20260216,060300,319.0,319.0,319.0,319.0
USDHUF,20260216,060400,319.0,319.0,319.0,319.0
USDHUF,20260216,060500,319.0,319.0,319.0,319.0
USDHUF,20260216,060600,319.0,319.0,319.0,319.0
USDHUF,20260216,060700,319.0,319.0,319.0,319.0
USDHUF,20260216,060800,319.0,319.0,319.0,319.0
USDHUF,20260216,060900,319.0,319.0,319.0,319.0
USDHUF,20260216,061000,319.0,319.0,319.0,319.0
USDHUF,20260216,061100,319.0,319.0,319.0,319.0
USDHUF,20260216,061200,319.0,319.0,319.0,319.0
USDHUF,20260216,061300,319.0,319.0,319.0,319.0
USDHUF,20260216,061400,319.0,319.0,319.0,319.0
USDHUF,20260216,061500,319.0,319.0,319.0,319.0
USDHUF,20260216,061600,319.0,319.0,319.0,319.0
USDHUF,20260216,061700,319.0,319.0,319.0,319.0
USDHUF,20260216,061800,319.0,319.0,319.0,319.0
USDHUF,20260216,061900,319.0,319.0,319.0,319.0
USDHUF,20260216,062000,319.0,319.0,319.0,319.0
USDHUF,20260216,062100,319.0,319.0,319.0,319.0
USDHUF,20260216,062200,319.0,319.0,319.0,319.0
USDHUF,20260216,062300,319.0,319.0,319.0,319.0
USDHUF,20260216,062400,319.0,319.0,319.0,319.0
USDHUF,20260216,062500,319.0,319.0,319.0,319.0
USDHUF,20260216,062600,319.0,319.0,319.0,319.0
USDHUF,20260216,062700,319.0,319.0,319.0,319.0
USDHUF,20260216,062800,319.0,319.0,319.0,319.0
USDHUF,20260216,062900,319.0,319.0,319.0,319.0
USDHUF,20260216,063000,319.0,319.0,319.0,319.0
USDHUF,20260216,063100,319.0,319.2,319.0,319.2
USDHUF,20260216,063200,319.2,319.2,319.2,319.2
USDHUF,20260216,063300,319.2,319.2,319.2,319.2
USDHUF,20260216,063400,319.2,319.2,319.2,319.2
USDHUF,20260216,063500,319.2,319.2,319.2,319.2
USDHUF,20260216,063600,319.2,319.2,319.2,319.2
USDHUF,20260216,063700,319.2,319.2,319.2,319.2
USDHUF,20260216,063800,319.2,319.2,319.2,319.2
USDHUF,20260216,063900,319.2,319.2,319.2,319.2
USDHUF,20260216,064000,319.2,319.2,319.2,319.2
USDHUF,20260216,064100,319.2,319.2,319.2,319.2
USDHUF,20260216,064200,319.2,319.2,319.2,319.2
USDHUF,20260216,064300,319.2,319.2,319.2,319.2
USDHUF,20260216,064400,319.2,319.2,319.2,319.2
USDHUF,20260216,064500,319.2,319.2,319.2,319.2
USDHUF,20260216,064600,319.2,319.2,319.2,319.2
USDHUF,20260216,064700,319.2,319.2,319.2,319.2
USDHUF,20260216,064800,319.2,319.2,319.2,319.2
USDHUF,20260216,064900,319.2,319.2,319.2,319.2
USDHUF,20260216,065000,319.2,319.2,319.2,319.2
USDHUF,20260216,065100,319.2,319.2,319.2,319.2
USDHUF,20260216,065200,319.2,319.2,319.2,319.2
USDHUF,20260216,065300,319.2,319.2,319.2,319.2
USDHUF,20260216,065400,319.2,319.2,319.2,319.2
USDHUF,20260216,065500,319.2,319.2,319.2,319.2
USDHUF,20260216,065600,319.2,319.2,319.2,319.2
USDHUF,20260216,065700,319.2,319.2,319.2,319.2
USDHUF,20260216,065800,319.2,319.2,319.2,319.2
USDHUF,20260216,065900,319.2,319.2,319.2,319.2
USDHUF,20260216,070000,319.2,319.2,319.2,319.2
USDHUF,20260216,070100,319.2,319.2,319.2,319.2
USDHUF,20260216,070200,319.2,319.2,319.2,319.2
USDHUF,20260216,070300,319.2,319.2,319.2,319.2
USDHUF,20260216,070400,319.2,319.2,319.2,319.2
USDHUF,20260216,070500,319.2,319.2,319.2,319.2
USDHUF,20260216,070600,319.2,319.2,319.2,319.2
USDHUF,20260216,070700,319.2,319.2,319.2,319.2
USDHUF,20260216,070800,319.2,319.2,319.2,319.2
USDHUF,20260216,070900,319.2,319.2,319.2,319.2
USDHUF,20260216,071000,319.2,319.2,319.2,319.2
USDHUF,20260216,071100,319.2,319.2,319.2,319.2
USDHUF,20260216,071200,319.2,319.2,319.2,319.2
USDHUF,20260216,071300,319.2,319.2,319.2,319.2
USDHUF,20260216,071400,319.2,319.2,319.2,319.2
USDHUF,20260216,071500,319.1,319.1,319.0,319.0
USDHUF,20260216,071600,319.0,319.0,319.0,319.0
USDHUF,20260216,071700,319.0,319.0,318.9,318.9
USDHUF,20260216,071800,318.8,318.8,318.8,318.8
USDHUF,20260216,071900,318.8,318.8,318.8,318.8
USDHUF,20260216,072000,318.8,318.8,318.8,318.8
USDHUF,20260216,072100,318.8,318.8,318.8,318.8
USDHUF,20260216,072200,318.8,318.8,318.8,318.8
USDHUF,20260216,072300,318.8,318.8,318.8,318.8
USDHUF,20260216,072400,318.8,318.8,318.8,318.8
USDHUF,20260216,072500,318.8,318.8,318.8,318.8
USDHUF,20260216,072600,318.8,318.8,318.8,318.8
USDHUF,20260216,072700,318.6,318.6,318.6,318.6
USDHUF,20260216,072800,318.6,318.6,318.6,318.6
USDHUF,20260216,072900,318.6,318.6,318.6,318.6
USDHUF,20260216,073000,318.6,318.6,318.6,318.6
USDHUF,20260216,073100,318.6,318.6,318.6,318.6
USDHUF,20260216,073200,318.6,318.6,318.6,318.6
USDHUF,20260216,073300,318.6,318.6,318.5,318.5
USDHUF,20260216,073400,318.6,318.6,318.6,318.6
USDHUF,20260216,073500,318.7,318.7,318.6,318.6
USDHUF,20260216,073600,318.6,318.6,318.6,318.6
USDHUF,20260216,073700,318.6,318.7,318.6,318.7
USDHUF,20260216,073800,318.6,318.6,318.6,318.6
USDHUF,20260216,073900,318.7,318.7,318.7,318.7
USDHUF,20260216,074000,318.7,318.7,318.7,318.7
USDHUF,20260216,074100,318.7,318.7,318.6,318.6
USDHUF,20260216,074200,318.6,318.7,318.6,318.7
USDHUF,20260216,074300,318.7,318.7,318.7,318.7
USDHUF,20260216,074400,318.8,318.8,318.8,318.8
USDHUF,20260216,074500,318.8,318.8,318.7,318.7
USDHUF,20260216,074600,318.7,318.7,318.7,318.7
USDHUF,20260216,074700,318.6,318.6,318.6,318.6
USDHUF,20260216,074800,318.6,318.6,318.6,318.6
USDHUF,20260216,074900,318.6,318.6,318.6,318.6
USDHUF,20260216,075000,318.6,318.6,318.6,318.6
USDHUF,20260216,075100,318.6,318.6,318.6,318.6
USDHUF,20260216,075200,318.6,318.6,318.6,318.6
USDHUF,20260216,075300,318.6,318.6,318.6,318.6
USDHUF,20260216,075400,318.6,318.6,318.6,318.6
USDHUF,20260216,075500,318.6,318.6,318.6,318.6
USDHUF,20260216,075600,318.6,318.6,318.6,318.6
USDHUF,20260216,075700,318.6,318.6,318.6,318.6
USDHUF,20260216,075800,318.6,318.6,318.6,318.6
USDHUF,20260216,075900,318.6,318.6,318.6,318.6
USDHUF,20260216,080000,318.6,318.6,318.6,318.6
USDHUF,20260216,080100,318.7,318.7,318.7,318.7
USDHUF,20260216,080200,318.7,318.7,318.7,318.7
USDHUF,20260216,080300,318.7,318.7,318.7,318.7
USDHUF,20260216,080400,318.7,318.7,318.6,318.6
USDHUF,20260216,080500,318.6,318.6,318.5,318.5
USDHUF,20260216,080600,318.5,318.5,318.5,318.5
USDHUF,20260216,080700,318.5,318.5,318.5,318.5
USDHUF,20260216,080800,318.5,318.5,318.5,318.5
USDHUF,20260216,080900,318.5,318.5,318.5,318.5
USDHUF,20260216,081000,318.5,318.5,318.5,318.5
USDHUF,20260216,081100,318.5,318.5,318.5,318.5
USDHUF,20260216,081200,318.5,318.5,318.5,318.5
USDHUF,20260216,081300,318.6,318.6,318.6,318.6
USDHUF,20260216,081400,318.6,318.6,318.6,318.6
USDHUF,20260216,081500,318.6,318.6,318.6,318.6
USDHUF,20260216,081600,318.6,318.6,318.6,318.6
USDHUF,20260216,081700,318.6,318.6,318.6,318.6
USDHUF,20260216,081800,318.6,318.6,318.6,318.6
USDHUF,20260216,081900,318.6,318.6,318.5,318.5
USDHUF,20260216,082000,318.4,318.4,318.4,318.4
USDHUF,20260216,082100,318.4,318.4,318.4,318.4
USDHUF,20260216,082200,318.4,318.4,318.4,318.4
USDHUF,20260216,082300,318.4,318.4,318.4,318.4
USDHUF,20260216,082400,318.4,318.4,318.4,318.4
USDHUF,20260216,082500,318.4,318.4,318.4,318.4
USDHUF,20260216,082600,318.4,318.4,318.3,318.3
USDHUF,20260216,082700,318.2,318.2,318.2,318.2
USDHUF,20260216,082800,318.2,318.2,318.2,318.2
USDHUF,20260216,082900,318.2,318.2,318.2,318.2
USDHUF,20260216,083000,318.2,318.2,318.2,318.2
USDHUF,20260216,083100,318.2,318.2,318.2,318.2
USDHUF,20260216,083200,318.2,318.2,318.2,318.2
USDHUF,20260216,083300,318.3,318.3,318.2,318.2
USDHUF,20260216,083400,318.1,318.1,318.1,318.1
USDHUF,20260216,083500,318.1,318.2,318.1,318.2
USDHUF,20260216,083600,318.2,318.2,318.1,318.1
USDHUF,20260216,083700,318.1,318.1,318.1,318.1
USDHUF,20260216,083800,318.1,318.1,318.1,318.1
USDHUF,20260216,083900,318.1,318.1,318.1,318.1
USDHUF,20260216,084000,318.1,318.1,318.1,318.1
USDHUF,20260216,084100,318.1,318.1,318.1,318.1
USDHUF,20260216,084200,318.0,318.0,318.0,318.0
USDHUF,20260216,084300,318.1,318.1,318.1,318.1
USDHUF,20260216,084400,318.1,318.1,318.1,318.1
USDHUF,20260216,084500,318.1,318.1,318.0,318.0
USDHUF,20260216,084600,318.0,318.0,318.0,318.0
USDHUF,20260216,084700,318.0,318.0,318.0,318.0
USDHUF,20260216,084800,318.0,318.0,318.0,318.0
USDHUF,20260216,084900,318.0,318.0,318.0,318.0
USDHUF,20260216,085000,318.0,318.0,318.0,318.0
USDHUF,20260216,085100,318.1,318.1,318.1,318.1
USDHUF,20260216,085200,318.1,318.1,318.1,318.1
USDHUF,20260216,085300,318.1,318.1,318.1,318.1
USDHUF,20260216,085400,318.1,318.1,318.1,318.1
USDHUF,20260216,085500,318.1,318.1,318.1,318.1
USDHUF,20260216,085600,318.1,318.2,318.1,318.2
USDHUF,20260216,085700,318.2,318.2,318.2,318.2
USDHUF,20260216,085800,318.3,318.4,318.3,318.4
USDHUF,20260216,085900,318.4,318.4,318.4,318.4
USDHUF,20260216,090000,318.4,318.4,318.4,318.4
USDHUF,20260216,090100,318.3,318.3,318.2,318.2
USDHUF,20260216,090200,318.2,318.2,318.2,318.2
USDHUF,20260216,090300,318.1,318.1,318.1,318.1
USDHUF,20260216,090400,318.1,318.1,317.9,317.9
USDHUF,20260216,090500,317.9,317.9,317.9,317.9
USDHUF,20260216,090600,317.8,317.8,317.8,317.8
USDHUF,20260216,090700,317.8,317.8,317.8,317.8
USDHUF,20260216,090800,317.8,317.9,317.8,317.9
USDHUF,20260216,090900,317.9,317.9,317.9,317.9
USDHUF,20260216,091000,317.9,317.9,317.9,317.9
USDHUF,20260216,091100,317.9,317.9,317.9,317.9
USDHUF,20260216,091200,317.8,317.8,317.8,317.8
USDHUF,20260216,091300,317.8,317.8,317.8,317.8
USDHUF,20260216,091400,317.8,317.9,317.8,317.9
USDHUF,20260216,091500,318.0,318.1,318.0,318.1
USDHUF,20260216,091600,318.0,318.0,317.9,317.9
USDHUF,20260216,091700,317.9,317.9,317.9,317.9
USDHUF,20260216,091800,317.9,317.9,317.9,317.9
USDHUF,20260216,091900,317.9,317.9,317.9,317.9
USDHUF,20260216,092000,317.9,317.9,317.9,317.9
USDHUF,20260216,092100,317.9,317.9,317.9,317.9
USDHUF,20260216,092200,317.9,317.9,317.9,317.9
USDHUF,20260216,092300,317.9,317.9,317.9,317.9
USDHUF,20260216,092400,317.9,318.0,317.9,318.0
USDHUF,20260216,092500,318.0,318.0,318.0,318.0
USDHUF,20260216,092600,318.0,318.0,318.0,318.0
USDHUF,20260216,092700,318.1,318.1,318.1,318.1
USDHUF,20260216,092800,318.1,318.1,318.1,318.1
USDHUF,20260216,092900,318.1,318.1,318.1,318.1
USDHUF,20260216,093000,318.1,318.1,318.1,318.1
USDHUF,20260216,093100,318.0,318.0,318.0,318.0
USDHUF,20260216,093200,318.0,318.0,318.0,318.0
USDHUF,20260216,093300,318.0,318.0,318.0,318.0
USDHUF,20260216,093400,318.0,318.0,318.0,318.0
USDHUF,20260216,093500,318.0,318.0,318.0,318.0
USDHUF,20260216,093600,318.0,318.0,318.0,318.0
USDHUF,20260216,093700,318.1,318.1,318.1,318.1
USDHUF,20260216,093800,318.1,318.1,318.1,318.1
USDHUF,20260216,093900,318.1,318.1,318.1,318.1
USDHUF,20260216,094000,318.1,318.2,318.1,318.2
USDHUF,20260216,094100,318.2,318.2,318.2,318.2
USDHUF,20260216,094200,318.2,318.2,318.2,318.2
USDHUF,20260216,094300,318.2,318.2,318.2,318.2
USDHUF,20260216,094400,318.2,318.2,318.2,318.2
USDHUF,20260216,094500,318.1,318.1,318.1,318.1
USDHUF,20260216,094600,318.1,318.1,318.0,318.0
USDHUF,20260216,094700,318.0,318.0,318.0,318.0
USDHUF,20260216,094800,318.0,318.0,318.0,318.0
USDHUF,20260216,094900,318.0,318.0,318.0,318.0
USDHUF,20260216,095000,318.0,318.0,318.0,318.0
USDHUF,20260216,095100,318.0,318.0,318.0,318.0
USDHUF,20260216,095200,318.1,318.1,318.1,318.1
USDHUF,20260216,095300,318.1,318.1,318.1,318.1
USDHUF,20260216,095400,318.1,318.1,318.0,318.0
USDHUF,20260216,095500,318.0,318.0,317.9,317.9
USDHUF,20260216,095600,317.9,317.9,317.9,317.9
USDHUF,20260216,095700,317.9,317.9,317.8,317.8
USDHUF,20260216,095800,317.8,317.8,317.8,317.8
USDHUF,20260216,095900,317.8,317.8,317.8,317.8
USDHUF,20260216,100000,317.8,317.8,317.8,317.8
USDHUF,20260216,100100,317.9,317.9,317.9,317.9
USDHUF,20260216,100200,317.9,317.9,317.9,317.9
USDHUF,20260216,100300,317.9,317.9,317.9,317.9
USDHUF,20260216,100400,317.9,317.9,317.9,317.9
USDHUF,20260216,100500,317.9,317.9,317.9,317.9
USDHUF,20260216,100600,317.9,317.9,317.9,317.9
USDHUF,20260216,100700,317.9,317.9,317.9,317.9
USDHUF,20260216,100800,317.9,317.9,317.9,317.9
USDHUF,20260216,100900,317.9,317.9,317.9,317.9
USDHUF,20260216,101000,318.0,318.1,318.0,318.1
USDHUF,20260216,101100,318.0,318.0,318.0,318.0
USDHUF,20260216,101200,318.0,318.0,318.0,318.0
USDHUF,20260216,101300,318.0,318.0,318.0,318.0
USDHUF,20260216,101400,318.0,318.0,318.0,318.0
USDHUF,20260216,101500,318.0,318.0,318.0,318.0
USDHUF,20260216,101600,318.0,318.0,318.0,318.0
USDHUF,20260216,101700,318.0,318.0,318.0,318.0
USDHUF,20260216,101800,318.0,318.0,318.0,318.0
USDHUF,20260216,101900,318.0,318.0,318.0,318.0
USDHUF,20260216,102000,318.0,318.0,318.0,318.0
USDHUF,20260216,102100,318.0,318.0,318.0,318.0
USDHUF,20260216,102200,318.0,318.0,318.0,318.0
USDHUF,20260216,102300,318.0,318.0,318.0,318.0
USDHUF,20260216,102400,318.0,318.0,318.0,318.0
USDHUF,20260216,102500,318.0,318.0,318.0,318.0
USDHUF,20260216,102600,318.0,318.0,318.0,318.0
USDHUF,20260216,102700,318.0,318.0,318.0,318.0
USDHUF,20260216,102800,318.0,318.0,318.0,318.0
USDHUF,20260216,102900,318.0,318.0,318.0,318.0
USDHUF,20260216,103000,318.0,318.0,318.0,318.0
USDHUF,20260216,103100,318.0,318.0,318.0,318.0
USDHUF,20260216,103200,318.0,318.0,318.0,318.0
USDHUF,20260216,103300,318.0,318.0,318.0,318.0
USDHUF,20260216,103400,318.0,318.0,318.0,318.0
USDHUF,20260216,103500,318.0,318.0,318.0,318.0
USDHUF,20260216,103600,318.0,318.0,318.0,318.0
USDHUF,20260216,103700,318.0,318.0,318.0,318.0
USDHUF,20260216,103800,318.0,318.0,318.0,318.0
USDHUF,20260216,103900,318.0,318.0,318.0,318.0
USDHUF,20260216,104000,318.0,318.0,318.0,318.0
USDHUF,20260216,104100,318.0,318.0,318.0,318.0
USDHUF,20260216,104200,318.0,318.0,318.0,318.0
USDHUF,20260216,104300,318.0,318.0,318.0,318.0
USDHUF,20260216,104400,318.0,318.0,318.0,318.0
USDHUF,20260216,104500,318.0,318.0,318.0,318.0
USDHUF,20260216,104600,318.0,318.0,318.0,318.0
USDHUF,20260216,104700,318.0,318.0,318.0,318.0
USDHUF,20260216,104800,318.0,318.0,318.0,318.0
USDHUF,20260216,104900,318.0,318.0,318.0,318.0
USDHUF,20260216,105000,318.0,318.0,318.0,318.0
USDHUF,20260216,105100,318.0,318.0,318.0,318.0
USDHUF,20260216,105200,318.0,318.0,318.0,318.0
USDHUF,20260216,105300,318.0,318.0,318.0,318.0
USDHUF,20260216,105400,318.0,318.0,318.0,318.0
USDHUF,20260216,105500,318.0,318.0,318.0,318.0
USDHUF,20260216,105600,318.0,318.0,318.0,318.0
USDHUF,20260216,105700,318.0,318.0,318.0,318.0
USDHUF,20260216,105800,318.0,318.0,318.0,318.0
USDHUF,20260216,105900,318.0,318.0,318.0,318.0
USDHUF,20260216,110000,318.0,318.0,318.0,318.0
USDHUF,20260216,110100,318.0,318.0,318.0,318.0
USDHUF,20260216,110200,318.0,318.0,318.0,318.0
USDHUF,20260216,110300,318.0,318.0,318.0,318.0
USDHUF,20260216,110400,318.1,318.1,318.1,318.1
USDHUF,20260216,110500,318.1,318.1,318.1,318.1
USDHUF,20260216,110600,318.1,318.1,318.1,318.1
USDHUF,20260216,110700,318.1,318.2,318.1,318.2
USDHUF,20260216,110800,318.2,318.2,318.2,318.2
USDHUF,20260216,110900,318.1,318.1,318.1,318.1
USDHUF,20260216,111000,318.1,318.1,318.1,318.1
USDHUF,20260216,111100,318.1,318.1,318.1,318.1
USDHUF,20260216,111200,318.1,318.1,318.1,318.1
USDHUF,20260216,111300,318.1,318.1,318.1,318.1
USDHUF,20260216,111400,318.1,318.1,318.1,318.1
USDHUF,20260216,111500,318.1,318.1,318.1,318.1
USDHUF,20260216,111600,318.1,318.1,318.1,318.1
USDHUF,20260216,111700,318.1,318.1,318.1,318.1
USDHUF,20260216,111800,318.1,318.1,318.1,318.1
USDHUF,20260216,111900,318.1,318.1,318.1,318.1
USDHUF,20260216,112000,318.1,318.1,318.1,318.1
USDHUF,20260216,112100,318.1,318.1,318.1,318.1
USDHUF,20260216,112200,318.1,318.1,318.1,318.1
USDHUF,20260216,112300,318.1,318.1,318.1,318.1
USDHUF,20260216,112400,318.1,318.1,318.1,318.1
USDHUF,20260216,112500,318.1,318.1,318.1,318.1
USDHUF,20260216,112600,318.1,318.1,318.1,318.1
USDHUF,20260216,112700,318.1,318.1,318.1,318.1
USDHUF,20260216,112800,318.1,318.1,318.1,318.1
USDHUF,20260216,112900,318.1,318.1,318.1,318.1
USDHUF,20260216,113000,318.1,318.1,318.1,318.1
USDHUF,20260216,113100,318.1,318.1,318.1,318.1
USDHUF,20260216,113200,318.1,318.1,318.1,318.1
USDHUF,20260216,113300,318.1,318.1,318.1,318.1
USDHUF,20260216,113400,318.1,318.1,318.1,318.1
USDHUF,20260216,113500,318.2,318.2,318.2,318.2
USDHUF,20260216,113600,318.2,318.2,318.2,318.2
USDHUF,20260216,113700,318.2,318.2,318.2,318.2
USDHUF,20260216,113800,318.2,318.2,318.2,318.2
USDHUF,20260216,113900,318.2,318.2,318.2,318.2
USDHUF,20260216,114000,318.2,318.2,318.2,318.2
USDHUF,20260216,114100,318.2,318.2,318.2,318.2
USDHUF,20260216,114200,318.2,318.2,318.2,318.2
USDHUF,20260216,114300,318.2,318.2,318.2,318.2
USDHUF,20260216,114400,318.2,318.2,318.2,318.2
USDHUF,20260216,114500,318.2,318.2,318.2,318.2
USDHUF,20260216,114600,318.2,318.2,318.2,318.2
USDHUF,20260216,114700,318.1,318.1,318.1,318.1
USDHUF,20260216,114800,318.1,318.1,318.1,318.1
USDHUF,20260216,114900,318.1,318.1,318.1,318.1
USDHUF,20260216,115000,318.1,318.1,318.1,318.1
USDHUF,20260216,115100,318.1,318.1,318.1,318.1
USDHUF,20260216,115200,318.1,318.1,318.1,318.1
USDHUF,20260216,115300,318.1,318.1,318.0,318.0
USDHUF,20260216,115400,318.0,318.0,318.0,318.0
USDHUF,20260216,115500,318.0,318.0,318.0,318.0
USDHUF,20260216,115600,318.0,318.0,318.0,318.0
USDHUF,20260216,115700,318.0,318.0,318.0,318.0
USDHUF,20260216,115800,318.1,318.1,318.1,318.1
USDHUF,20260216,115900,318.1,318.1,318.1,318.1
USDHUF,20260216,120000,318.1,318.1,318.0,318.0
USDHUF,20260216,120100,318.0,318.0,318.0,318.0
USDHUF,20260216,120200,318.0,318.0,318.0,318.0
USDHUF,20260216,120300,318.0,318.0,318.0,318.0
USDHUF,20260216,120400,318.0,318.0,318.0,318.0
USDHUF,20260216,120500,318.0,318.0,318.0,318.0
USDHUF,20260216,120600,318.0,318.1,318.0,318.1
USDHUF,20260216,120700,318.1,318.1,318.1,318.1
USDHUF,20260216,120800,318.1,318.1,318.1,318.1
USDHUF,20260216,120900,318.1,318.1,318.1,318.1
USDHUF,20260216,121000,318.1,318.1,318.1,318.1
USDHUF,20260216,121100,318.2,318.2,318.2,318.2
USDHUF,20260216,121200,318.2,318.2,318.2,318.2
USDHUF,20260216,121300,318.2,318.2,318.2,318.2
USDHUF,20260216,121400,318.2,318.2,318.2,318.2
USDHUF,20260216,121500,318.2,318.2,318.2,318.2
USDHUF,20260216,121600,318.1,318.1,318.1,318.1
USDHUF,20260216,121700,318.1,318.1,318.1,318.1
USDHUF,20260216,121800,318.1,318.1,318.1,318.1
USDHUF,20260216,121900,318.1,318.1,318.1,318.1
USDHUF,20260216,122000,318.1,318.1,318.1,318.1
USDHUF,20260216,122100,318.1,318.1,318.1,318.1
USDHUF,20260216,122200,318.1,318.1,318.1,318.1
USDHUF,20260216,122300,318.1,318.1,318.1,318.1
USDHUF,20260216,122400,318.1,318.1,318.1,318.1
USDHUF,20260216,122500,318.1,318.1,318.1,318.1
USDHUF,20260216,122600,318.1,318.1,318.1,318.1
USDHUF,20260216,122700,318.0,318.0,318.0,318.0
USDHUF,20260216,122800,318.0,318.0,318.0,318.0
USDHUF,20260216,122900,318.0,318.0,318.0,318.0
USDHUF,20260216,123000,318.0,318.0,318.0,318.0
USDHUF,20260216,123100,318.0,318.0,318.0,318.0
USDHUF,20260216,123200,318.0,318.0,318.0,318.0
USDHUF,20260216,123300,318.0,318.0,318.0,318.0
USDHUF,20260216,123400,318.0,318.0,318.0,318.0
USDHUF,20260216,123500,318.0,318.0,318.0,318.0
USDHUF,20260216,123600,318.0,318.0,318.0,318.0
USDHUF,20260216,123700,318.0,318.0,318.0,318.0
USDHUF,20260216,123800,318.0,318.0,318.0,318.0
USDHUF,20260216,123900,318.0,318.0,318.0,318.0
USDHUF,20260216,124000,318.0,318.0,318.0,318.0
USDHUF,20260216,124100,318.0,318.0,318.0,318.0
USDHUF,20260216,124200,318.0,318.0,318.0,318.0
USDHUF,20260216,124300,318.0,318.0,318.0,318.0
USDHUF,20260216,124400,318.0,318.0,318.0,318.0
USDHUF,20260216,124500,318.0,318.0,318.0,318.0
USDHUF,20260216,124600,318.0,318.0,318.0,318.0
USDHUF,20260216,124700,318.0,318.0,318.0,318.0
USDHUF,20260216,124800,318.0,318.0,318.0,318.0
USDHUF,20260216,124900,318.0,318.1,318.0,318.1
USDHUF,20260216,125000,318.1,318.1,318.1,318.1
USDHUF,20260216,125100,318.1,318.1,318.1,318.1
USDHUF,20260216,125200,318.1,318.1,318.1,318.1
USDHUF,20260216,125300,318.1,318.1,318.1,318.1
USDHUF,20260216,125400,318.1,318.1,318.1,318.1
USDHUF,20260216,125500,318.1,318.1,318.0,318.0
USDHUF,20260216,125600,318.0,318.0,318.0,318.0
USDHUF,20260216,125700,318.0,318.0,318.0,318.0
USDHUF,20260216,125800,318.0,318.0,318.0,318.0
USDHUF,20260216,125900,318.0,318.0,318.0,318.0
USDHUF,20260216,130000,318.0,318.0,318.0,318.0
USDHUF,20260216,130100,318.0,318.0,318.0,318.0
USDHUF,20260216,130200,318.0,318.0,318.0,318.0
USDHUF,20260216,130300,318.0,318.0,318.0,318.0
USDHUF,20260216,130400,318.1,318.1,318.1,318.1
USDHUF,20260216,130500,318.1,318.1,318.1,318.1
USDHUF,20260216,130600,318.1,318.1,318.1,318.1
USDHUF,20260216,130700,318.1,318.1,318.1,318.1
USDHUF,20260216,130800,318.1,318.1,318.1,318.1
USDHUF,20260216,130900,318.1,318.1,318.1,318.1
USDHUF,20260216,131000,318.1,318.1,318.1,318.1
USDHUF,20260216,131100,318.1,318.1,318.1,318.1
USDHUF,20260216,131200,318.1,318.1,318.1,318.1
USDHUF,20260216,131300,318.1,318.1,318.1,318.1
USDHUF,20260216,131400,318.1,318.1,318.1,318.1
USDHUF,20260216,131500,318.1,318.1,318.1,318.1
USDHUF,20260216,131600,318.1,318.1,318.1,318.1
USDHUF,20260216,131700,318.2,318.2,318.2,318.2
USDHUF,20260216,131800,318.2,318.2,318.2,318.2
USDHUF,20260216,131900,318.2,318.3,318.2,318.3
USDHUF,20260216,132000,318.3,318.3,318.3,318.3
USDHUF,20260216,132100,318.3,318.3,318.3,318.3
USDHUF,20260216,132200,318.3,318.3,318.3,318.3
USDHUF,20260216,132300,318.3,318.3,318.2,318.2
USDHUF,20260216,132400,318.2,318.2,318.2,318.2
USDHUF,20260216,132500,318.2,318.2,318.2,318.2
USDHUF,20260216,132600,318.2,318.2,318.2,318.2
USDHUF,20260216,132700,318.2,318.2,318.2,318.2
USDHUF,20260216,132800,318.2,318.2,318.2,318.2
USDHUF,20260216,132900,318.2,318.2,318.2,318.2
USDHUF,20260216,133000,318.2,318.2,318.2,318.2
USDHUF,20260216,133100,318.2,318.2,318.2,318.2
USDHUF,20260216,133200,318.2,318.2,318.2,318.2
USDHUF,20260216,133300,318.2,318.2,318.2,318.2
USDHUF,20260216,133400,318.2,318.2,318.2,318.2
USDHUF,20260216,133500,318.2,318.2,318.2,318.2
USDHUF,20260216,133600,318.2,318.2,318.2,318.2
USDHUF,20260216,133700,318.2,318.2,318.2,318.2
USDHUF,20260216,133800,318.2,318.2,318.2,318.2
USDHUF,20260216,133900,318.2,318.2,318.2,318.2
USDHUF,20260216,134000,318.2,318.2,318.2,318.2
USDHUF,20260216,134100,318.2,318.2,318.2,318.2
USDHUF,20260216,134200,318.2,318.2,318.2,318.2
USDHUF,20260216,134300,318.2,318.2,318.2,318.2
USDHUF,20260216,134400,318.2,318.2,318.2,318.2
USDHUF,20260216,134500,318.2,318.2,318.1,318.1
USDHUF,20260216,134600,318.1,318.1,318.1,318.1
USDHUF,20260216,134700,318.1,318.1,318.1,318.1
USDHUF,20260216,134800,318.1,318.1,318.1,318.1
USDHUF,20260216,134900,318.1,318.1,318.1,318.1
USDHUF,20260216,135000,318.1,318.1,318.1,318.1
USDHUF,20260216,135100,318.0,318.0,318.0,318.0
USDHUF,20260216,135200,318.0,318.0,318.0,318.0
USDHUF,20260216,135300,318.0,318.0,318.0,318.0
USDHUF,20260216,135400,318.0,318.0,318.0,318.0
USDHUF,20260216,135500,318.0,318.0,318.0,318.0
USDHUF,20260216,135600,318.0,318.1,318.0,318.1
USDHUF,20260216,135700,318.1,318.1,318.1,318.1
USDHUF,20260216,135800,318.1,318.1,318.1,318.1
USDHUF,20260216,135900,318.1,318.1,318.1,318.1
USDHUF,20260216,140000,318.1,318.1,318.1,318.1
USDHUF,20260216,140100,318.0,318.0,318.0,318.0
USDHUF,20260216,140200,318.0,318.0,318.0,318.0
USDHUF,20260216,140300,318.0,318.0,318.0,318.0
USDHUF,20260216,140400,318.0,318.0,318.0,318.0
USDHUF,20260216,140500,318.0,318.0,318.0,318.0
USDHUF,20260216,140600,318.0,318.0,318.0,318.0
USDHUF,20260216,140700,317.9,317.9,317.9,317.9
USDHUF,20260216,140800,317.9,317.9,317.9,317.9
USDHUF,20260216,140900,317.9,317.9,317.9,317.9
USDHUF,20260216,141000,317.9,317.9,317.9,317.9
USDHUF,20260216,141100,317.9,317.9,317.9,317.9
USDHUF,20260216,141200,317.9,317.9,317.9,317.9
USDHUF,20260216,141300,317.9,317.9,317.9,317.9
USDHUF,20260216,141400,317.9,317.9,317.9,317.9
USDHUF,20260216,141500,317.9,317.9,317.9,317.9
USDHUF,20260216,141600,317.9,317.9,317.9,317.9
USDHUF,20260216,141700,317.9,317.9,317.9,317.9
USDHUF,20260216,141800,317.9,317.9,317.9,317.9
USDHUF,20260216,141900,317.9,317.9,317.9,317.9
USDHUF,20260216,142000,317.9,317.9,317.9,317.9
USDHUF,20260216,142100,317.9,317.9,317.9,317.9
USDHUF,20260216,142200,318.1,318.1,318.1,318.1
USDHUF,20260216,142300,318.2,318.2,318.2,318.2
USDHUF,20260216,142400,318.2,318.2,318.1,318.1
USDHUF,20260216,142500,318.1,318.1,318.0,318.0
USDHUF,20260216,142600,318.0,318.0,318.0,318.0
USDHUF,20260216,142700,318.0,318.0,318.0,318.0
USDHUF,20260216,142800,318.0,318.0,318.0,318.0
USDHUF,20260216,142900,318.0,318.0,318.0,318.0
USDHUF,20260216,143000,318.0,318.0,318.0,318.0
USDHUF,20260216,143100,318.2,318.2,318.2,318.2
USDHUF,20260216,143200,318.2,318.2,318.2,318.2
USDHUF,20260216,143300,318.1,318.1,318.1,318.1
USDHUF,20260216,143400,318.1,318.1,318.1,318.1
USDHUF,20260216,143500,318.1,318.1,318.1,318.1
USDHUF,20260216,143600,318.1,318.1,318.1,318.1
USDHUF,20260216,143700,318.1,318.1,318.1,318.1
USDHUF,20260216,143800,318.1,318.1,318.1,318.1
USDHUF,20260216,143900,318.1,318.1,318.1,318.1
USDHUF,20260216,144000,318.1,318.1,318.1,318.1
USDHUF,20260216,144100,318.1,318.1,318.1,318.1
USDHUF,20260216,144200,318.1,318.1,318.1,318.1
USDHUF,20260216,144300,318.1,318.1,318.1,318.1
USDHUF,20260216,144400,318.1,318.1,318.1,318.1
USDHUF,20260216,144500,318.1,318.1,318.1,318.1
USDHUF,20260216,144600,318.1,318.1,318.1,318.1
USDHUF,20260216,144700,318.1,318.1,318.1,318.1
USDHUF,20260216,144800,318.1,318.1,318.1,318.1
USDHUF,20260216,144900,318.1,318.1,318.1,318.1
USDHUF,20260216,145000,318.1,318.1,318.1,318.1
USDHUF,20260216,145100,318.1,318.1,318.1,318.1
USDHUF,20260216,145200,318.1,318.1,318.1,318.1
USDHUF,20260216,145300,318.1,318.1,318.1,318.1
USDHUF,20260216,145400,318.1,318.1,318.1,318.1
USDHUF,20260216,145500,318.1,318.1,318.1,318.1
USDHUF,20260216,145600,318.1,318.2,318.1,318.2
USDHUF,20260216,145700,318.2,318.2,318.2,318.2
USDHUF,20260216,145800,318.2,318.2,318.2,318.2
USDHUF,20260216,145900,318.2,318.2,318.2,318.2
USDHUF,20260216,150000,318.2,318.2,318.2,318.2
USDHUF,20260216,150100,318.2,318.2,318.2,318.2
USDHUF,20260216,150200,318.2,318.2,318.2,318.2
USDHUF,20260216,150300,318.2,318.2,318.2,318.2
USDHUF,20260216,150400,318.2,318.2,318.2,318.2
USDHUF,20260216,150500,318.2,318.2,318.2,318.2
USDHUF,20260216,150600,318.2,318.2,318.1,318.1
USDHUF,20260216,150700,318.1,318.1,318.1,318.1
USDHUF,20260216,150800,318.1,318.1,318.1,318.1
USDHUF,20260216,150900,318.1,318.1,318.1,318.1
USDHUF,20260216,151000,318.1,318.1,318.1,318.1
USDHUF,20260216,151100,318.1,318.1,318.1,318.1
USDHUF,20260216,151200,318.1,318.1,318.1,318.1
USDHUF,20260216,151300,318.1,318.1,318.1,318.1
USDHUF,20260216,151400,318.1,318.1,318.1,318.1
USDHUF,20260216,151500,318.1,318.1,318.1,318.1
USDHUF,20260216,151600,318.1,318.1,318.1,318.1
USDHUF,20260216,151700,318.1,318.1,318.1,318.1
USDHUF,20260216,151800,318.1,318.1,318.1,318.1
USDHUF,20260216,151900,318.1,318.1,318.1,318.1
USDHUF,20260216,152000,318.1,318.1,318.1,318.1
USDHUF,20260216,152100,318.1,318.1,318.1,318.1
USDHUF,20260216,152200,318.1,318.1,318.1,318.1
USDHUF,20260216,152300,318.1,318.1,318.1,318.1
USDHUF,20260216,152400,318.1,318.1,318.1,318.1
USDHUF,20260216,152500,318.1,318.1,318.1,318.1
USDHUF,20260216,152600,318.1,318.1,318.1,318.1
USDHUF,20260216,152700,318.1,318.1,318.1,318.1
USDHUF,20260216,152800,318.1,318.1,318.1,318.1
USDHUF,20260216,152900,318.1,318.1,318.1,318.1
USDHUF,20260216,153000,318.1,318.1,318.1,318.1
USDHUF,20260216,153100,318.1,318.1,318.1,318.1
USDHUF,20260216,153200,318.1,318.1,318.1,318.1
USDHUF,20260216,153300,318.1,318.1,318.1,318.1
USDHUF,20260216,153400,318.1,318.1,318.1,318.1
USDHUF,20260216,153500,318.1,318.1,318.1,318.1
USDHUF,20260216,153600,318.1,318.1,318.1,318.1
USDHUF,20260216,153700,318.2,318.2,318.2,318.2
USDHUF,20260216,153800,318.3,318.3,318.3,318.3
USDHUF,20260216,153900,318.3,318.3,318.3,318.3
USDHUF,20260216,154000,318.3,318.3,318.2,318.2
USDHUF,20260216,154100,318.2,318.2,318.2,318.2
USDHUF,20260216,154200,318.2,318.2,318.2,318.2
USDHUF,20260216,154300,318.2,318.2,318.2,318.2
USDHUF,20260216,154400,318.2,318.3,318.2,318.3
USDHUF,20260216,154500,318.3,318.3,318.3,318.3
USDHUF,20260216,154600,318.3,318.3,318.3,318.3
USDHUF,20260216,154700,318.3,318.3,318.3,318.3
USDHUF,20260216,154800,318.3,318.3,318.3,318.3
USDHUF,20260216,154900,318.3,318.3,318.3,318.3
USDHUF,20260216,155000,318.3,318.3,318.3,318.3
USDHUF,20260216,155100,318.3,318.3,318.3,318.3
USDHUF,20260216,155200,318.3,318.3,318.3,318.3
USDHUF,20260216,155300,318.3,318.3,318.3,318.3
USDHUF,20260216,155400,318.3,318.3,318.3,318.3
USDHUF,20260216,155500,318.2,318.2,318.2,318.2
USDHUF,20260216,155600,318.2,318.2,318.2,318.2
USDHUF,20260216,155700,318.2,318.2,318.2,318.2
USDHUF,20260216,155800,318.2,318.2,318.2,318.2
USDHUF,20260216,155900,318.2,318.2,318.2,318.2
USDHUF,20260216,160000,318.2,318.2,318.2,318.2
USDHUF,20260216,160100,318.2,318.2,318.2,318.2
USDHUF,20260216,160200,318.2,318.2,318.2,318.2
USDHUF,20260216,160300,318.2,318.2,318.2,318.2
USDHUF,20260216,160400,318.2,318.2,318.2,318.2
USDHUF,20260216,160500,318.2,318.2,318.2,318.2
USDHUF,20260216,160600,318.3,318.3,318.3,318.3
USDHUF,20260216,160700,318.3,318.3,318.3,318.3
USDHUF,20260216,160800,318.3,318.3,318.2,318.2
USDHUF,20260216,160900,318.2,318.2,318.2,318.2
USDHUF,20260216,161000,318.2,318.2,318.2,318.2
USDHUF,20260216,161100,318.2,318.2,318.2,318.2
USDHUF,20260216,161200,318.2,318.2,318.2,318.2
USDHUF,20260216,161300,318.2,318.2,318.2,318.2
USDHUF,20260216,161400,318.2,318.2,318.2,318.2
USDHUF,20260216,161500,318.2,318.2,318.2,318.2
USDHUF,20260216,161600,318.2,318.2,318.2,318.2
USDHUF,20260216,161700,318.2,318.2,318.2,318.2
USDHUF,20260216,161800,318.2,318.2,318.2,318.2
USDHUF,20260216,161900,318.2,318.2,318.2,318.2
USDHUF,20260216,162000,318.2,318.2,318.2,318.2
USDHUF,20260216,162100,318.2,318.2,318.2,318.2
USDHUF,20260216,162200,318.2,318.2,318.2,318.2
USDHUF,20260216,162300,318.2,318.2,318.2,318.2
USDHUF,20260216,162400,318.2,318.2,318.2,318.2
USDHUF,20260216,162500,318.2,318.2,318.2,318.2
USDHUF,20260216,162600,318.2,318.2,318.2,318.2
USDHUF,20260216,162700,318.2,318.2,318.2,318.2
USDHUF,20260216,162800,318.2,318.2,318.2,318.2
USDHUF,20260216,162900,318.2,318.2,318.2,318.2
USDHUF,20260216,163000,318.3,318.3,318.3,318.3
USDHUF,20260216,163100,318.3,318.3,318.3,318.3
USDHUF,20260216,163200,318.3,318.3,318.3,318.3
USDHUF,20260216,163300,318.3,318.3,318.3,318.3
USDHUF,20260216,163400,318.3,318.3,318.3,318.3
USDHUF,20260216,163500,318.3,318.4,318.3,318.4
USDHUF,20260216,163600,318.4,318.4,318.4,318.4
USDHUF,20260216,163700,318.4,318.4,318.4,318.4
USDHUF,20260216,163800,318.4,318.4,318.4,318.4
USDHUF,20260216,163900,318.4,318.4,318.4,318.4
USDHUF,20260216,164000,318.4,318.4,318.4,318.4
USDHUF,20260216,164100,318.4,318.4,318.4,318.4
USDHUF,20260216,164200,318.4,318.4,318.4,318.4
USDHUF,20260216,164300,318.4,318.4,318.4,318.4
USDHUF,20260216,164400,318.4,318.4,318.4,318.4
USDHUF,20260216,164500,318.4,318.4,318.4,318.4
USDHUF,20260216,164600,318.4,318.4,318.4,318.4
USDHUF,20260216,164700,318.3,318.3,318.3,318.3
USDHUF,20260216,164800,318.3,318.3,318.3,318.3
USDHUF,20260216,164900,318.3,318.3,318.3,318.3
USDHUF,20260216,165000,318.3,318.3,318.3,318.3
USDHUF,20260216,165100,318.4,318.5,318.4,318.5
USDHUF,20260216,165200,318.5,318.5,318.5,318.5
USDHUF,20260216,165300,318.5,318.5,318.5,318.5
USDHUF,20260216,165400,318.5,318.5,318.5,318.5
USDHUF,20260216,165500,318.5,318.5,318.5,318.5
USDHUF,20260216,165600,318.5,318.5,318.5,318.5
USDHUF,20260216,165700,318.5,318.5,318.5,318.5
USDHUF,20260216,165800,318.5,318.5,318.5,318.5
USDHUF,20260216,165900,318.5,318.5,318.5,318.5
USDHUF,20260216,170000,318.5,318.5,318.5,318.5
USDHUF,20260216,170100,318.5,318.5,318.5,318.5
USDHUF,20260216,170200,318.5,318.5,318.5,318.5
USDHUF,20260216,170300,318.5,318.5,318.4,318.4
USDHUF,20260216,170400,318.4,318.4,318.4,318.4
USDHUF,20260216,170500,318.4,318.4,318.4,318.4
USDHUF,20260216,170600,318.4,318.4,318.4,318.4
USDHUF,20260216,170700,318.4,318.4,318.4,318.4
USDHUF,20260216,170800,318.4,318.4,318.4,318.4
USDHUF,20260216,170900,318.4,318.4,318.4,318.4
USDHUF,20260216,171000,318.4,318.4,318.4,318.4
USDHUF,20260216,171100,318.2,318.2,318.2,318.2
USDHUF,20260216,171200,318.2,318.2,318.2,318.2
USDHUF,20260216,171300,318.2,318.2,318.2,318.2
USDHUF,20260216,171400,318.2,318.2,318.2,318.2
USDHUF,20260216,171500,318.2,318.2,318.2,318.2
USDHUF,20260216,171600,318.2,318.2,318.2,318.2
USDHUF,20260216,171700,318.2,318.2,318.2,318.2
USDHUF,20260216,171800,318.2,318.2,318.2,318.2
USDHUF,20260216,171900,318.2,318.2,318.2,318.2
USDHUF,20260216,172000,318.2,318.2,318.2,318.2
USDHUF,20260216,172100,318.2,318.2,318.2,318.2
USDHUF,20260216,172200,318.2,318.2,318.2,318.2
USDHUF,20260216,172300,318.2,318.2,318.2,318.2
USDHUF,20260216,172400,318.2,318.2,318.2,318.2
USDHUF,20260216,172500,318.2,318.2,318.2,318.2
USDHUF,20260216,172600,318.2,318.2,318.2,318.2
USDHUF,20260216,172700,318.2,318.2,318.2,318.2
USDHUF,20260216,172800,318.2,318.2,318.2,318.2
USDHUF,20260216,172900,318.2,318.2,318.2,318.2
USDHUF,20260216,173000,318.2,318.2,318.2,318.2
USDHUF,20260216,173100,318.2,318.2,318.2,318.2
USDHUF,20260216,173200,318.2,318.2,318.2,318.2
USDHUF,20260216,173300,318.2,318.2,318.2,318.2
USDHUF,20260216,173400,318.2,318.2,318.2,318.2
USDHUF,20260216,173500,318.2,318.2,318.2,318.2
USDHUF,20260216,173600,318.2,318.2,318.2,318.2
USDHUF,20260216,173700,318.2,318.2,318.2,318.2
USDHUF,20260216,173800,318.2,318.2,318.2,318.2
USDHUF,20260216,173900,318.2,318.2,318.2,318.2
USDHUF,20260216,174000,318.2,318.2,318.2,318.2
USDHUF,20260216,174100,318.2,318.2,318.2,318.2
USDHUF,20260216,174200,318.2,318.2,318.2,318.2
USDHUF,20260216,174300,318.2,318.2,318.2,318.2
USDHUF,20260216,174400,318.2,318.2,318.2,318.2
USDHUF,20260216,174500,318.2,318.2,318.2,318.2
USDHUF,20260216,174600,318.2,318.2,318.2,318.2
USDHUF,20260216,174700,318.2,318.2,318.2,318.2
USDHUF,20260216,174800,318.2,318.3,318.2,318.3
USDHUF,20260216,174900,318.3,318.3,318.3,318.3
USDHUF,20260216,175000,318.3,318.3,318.3,318.3
USDHUF,20260216,175100,318.3,318.3,318.3,318.3
USDHUF,20260216,175200,318.4,318.4,318.4,318.4
USDHUF,20260216,175300,318.4,318.4,318.4,318.4
USDHUF,20260216,175400,318.4,318.4,318.4,318.4
USDHUF,20260216,175500,318.4,318.4,318.4,318.4
USDHUF,20260216,175600,318.4,318.4,318.4,318.4
USDHUF,20260216,175700,318.4,318.4,318.4,318.4
USDHUF,20260216,175800,318.4,318.4,318.4,318.4
USDHUF,20260216,175900,318.4,318.4,318.4,318.4
USDHUF,20260216,180000,318.4,318.4,318.4,318.4
USDHUF,20260216,180100,318.3,318.3,318.3,318.3
USDHUF,20260216,180200,318.3,318.3,318.3,318.3
USDHUF,20260216,180300,318.3,318.3,318.3,318.3
USDHUF,20260216,180400,318.3,318.3,318.3,318.3
USDHUF,20260216,180500,318.3,318.3,318.3,318.3
USDHUF,20260216,180600,318.3,318.3,318.3,318.3
USDHUF,20260216,180700,318.3,318.3,318.3,318.3
USDHUF,20260216,180800,318.3,318.3,318.3,318.3
USDHUF,20260216,180900,318.3,318.3,318.3,318.3
USDHUF,20260216,181000,318.3,318.3,318.3,318.3
USDHUF,20260216,181100,318.3,318.3,318.3,318.3
USDHUF,20260216,181200,318.3,318.3,318.3,318.3
USDHUF,20260216,181300,318.3,318.3,318.3,318.3
USDHUF,20260216,181400,318.3,318.3,318.3,318.3
USDHUF,20260216,181500,318.3,318.3,318.3,318.3
USDHUF,20260216,181600,318.3,318.3,318.3,318.3
USDHUF,20260216,181700,318.3,318.3,318.3,318.3
USDHUF,20260216,181800,318.3,318.3,318.3,318.3
USDHUF,20260216,181900,318.3,318.3,318.3,318.3
USDHUF,20260216,182000,318.3,318.3,318.3,318.3
USDHUF,20260216,182100,318.3,318.3,318.3,318.3
USDHUF,20260216,182200,318.3,318.3,318.3,318.3
USDHUF,20260216,182300,318.3,318.3,318.3,318.3
USDHUF,20260216,182400,318.3,318.3,318.3,318.3
USDHUF,20260216,182500,318.3,318.3,318.3,318.3
USDHUF,20260216,182600,318.3,318.3,318.3,318.3
USDHUF,20260216,182700,318.3,318.3,318.3,318.3
USDHUF,20260216,182800,318.3,318.3,318.3,318.3
USDHUF,20260216,182900,318.3,318.3,318.3,318.3
USDHUF,20260216,183000,318.3,318.3,318.3,318.3
USDHUF,20260216,183100,318.3,318.3,318.3,318.3
USDHUF,20260216,183200,318.3,318.3,318.3,318.3
USDHUF,20260216,183300,318.3,318.3,318.3,318.3
USDHUF,20260216,183400,318.3,318.3,318.3,318.3
USDHUF,20260216,183500,318.3,318.3,318.3,318.3
USDHUF,20260216,183600,318.4,318.4,318.4,318.4
USDHUF,20260216,183700,318.4,318.4,318.4,318.4
USDHUF,20260216,183800,318.4,318.4,318.4,318.4
USDHUF,20260216,183900,318.4,318.4,318.4,318.4
USDHUF,20260216,184000,318.4,318.4,318.4,318.4
USDHUF,20260216,184100,318.4,318.4,318.4,318.4
USDHUF,20260216,184200,318.4,318.4,318.4,318.4
USDHUF,20260216,184300,318.4,318.4,318.4,318.4
USDHUF,20260216,184400,318.4,318.4,318.4,318.4
USDHUF,20260216,184500,318.4,318.4,318.4,318.4
USDHUF,20260216,184600,318.4,318.4,318.4,318.4
USDHUF,20260216,184700,318.4,318.4,318.4,318.4
USDHUF,20260216,184800,318.4,318.4,318.4,318.4
USDHUF,20260216,184900,318.4,318.4,318.4,318.4
USDHUF,20260216,185000,318.4,318.4,318.4,318.4
USDHUF,20260216,185100,318.4,318.4,318.4,318.4
USDHUF,20260216,185200,318.4,318.4,318.4,318.4
USDHUF,20260216,185300,318.4,318.4,318.4,318.4
USDHUF,20260216,185400,318.4,318.4,318.4,318.4
USDHUF,20260216,185500,318.4,318.4,318.4,318.4
USDHUF,20260216,185600,318.4,318.4,318.4,318.4
USDHUF,20260216,185700,318.4,318.4,318.4,318.4
USDHUF,20260216,185800,318.4,318.4,318.4,318.4
USDHUF,20260216,185900,318.4,318.4,318.4,318.4
USDHUF,20260216,190000,318.4,318.4,318.4,318.4
USDHUF,20260216,190100,318.4,318.4,318.4,318.4
USDHUF,20260216,190200,318.4,318.4,318.4,318.4
USDHUF,20260216,190300,318.4,318.4,318.4,318.4
USDHUF,20260216,190400,318.4,318.4,318.4,318.4
USDHUF,20260216,190500,318.4,318.4,318.4,318.4
USDHUF,20260216,190600,318.4,318.4,318.4,318.4
USDHUF,20260216,190700,318.4,318.4,318.4,318.4
USDHUF,20260216,190800,318.4,318.4,318.4,318.4
USDHUF,20260216,190900,318.4,318.4,318.4,318.4
USDHUF,20260216,191000,318.4,318.4,318.4,318.4
USDHUF,20260216,191100,318.4,318.4,318.4,318.4
USDHUF,20260216,191200,318.4,318.4,318.4,318.4
USDHUF,20260216,191300,318.4,318.4,318.4,318.4
USDHUF,20260216,191400,318.4,318.4,318.4,318.4
USDHUF,20260216,191500,318.4,318.4,318.4,318.4
USDHUF,20260216,191600,318.4,318.4,318.4,318.4
USDHUF,20260216,191700,318.4,318.4,318.4,318.4
USDHUF,20260216,191800,318.4,318.4,318.4,318.4
USDHUF,20260216,191900,318.4,318.4,318.4,318.4
USDHUF,20260216,192000,318.4,318.4,318.4,318.4
USDHUF,20260216,192100,318.4,318.4,318.4,318.4
USDHUF,20260216,192200,318.4,318.4,318.4,318.4
USDHUF,20260216,192300,318.4,318.4,318.4,318.4
USDHUF,20260216,192400,318.4,318.4,318.4,318.4
USDHUF,20260216,192500,318.4,318.4,318.4,318.4
USDHUF,20260216,192600,318.4,318.4,318.4,318.4
USDHUF,20260216,192700,318.4,318.4,318.4,318.4
USDHUF,20260216,192800,318.4,318.4,318.4,318.4
USDHUF,20260216,192900,318.4,318.4,318.4,318.4
USDHUF,20260216,193000,318.4,318.4,318.4,318.4
USDHUF,20260216,193100,318.4,318.4,318.4,318.4
USDHUF,20260216,193200,318.4,318.4,318.4,318.4
USDHUF,20260216,193300,318.4,318.4,318.4,318.4
USDHUF,20260216,193400,318.4,318.4,318.4,318.4
USDHUF,20260216,193500,318.4,318.4,318.4,318.4
USDHUF,20260216,193600,318.4,318.4,318.4,318.4
USDHUF,20260216,193700,318.4,318.4,318.4,318.4
USDHUF,20260216,193800,318.4,318.4,318.4,318.4
USDHUF,20260216,193900,318.4,318.4,318.4,318.4
USDHUF,20260216,194000,318.4,318.4,318.4,318.4
USDHUF,20260216,194100,318.4,318.4,318.4,318.4
USDHUF,20260216,194200,318.4,318.4,318.4,318.4
USDHUF,20260216,194300,318.4,318.4,318.4,318.4
USDHUF,20260216,194400,318.4,318.4,318.4,318.4
USDHUF,20260216,194500,318.4,318.4,318.4,318.4
USDHUF,20260216,194600,318.4,318.4,318.4,318.4
USDHUF,20260216,194700,318.4,318.4,318.4,318.4
USDHUF,20260216,194800,318.4,318.4,318.4,318.4
USDHUF,20260216,194900,318.4,318.4,318.4,318.4
USDHUF,20260216,195000,318.4,318.4,318.4,318.4
USDHUF,20260216,195100,318.4,318.4,318.4,318.4
USDHUF,20260216,195200,318.4,318.4,318.4,318.4
USDHUF,20260216,195300,318.4,318.4,318.4,318.4
USDHUF,20260216,195400,318.4,318.4,318.4,318.4
USDHUF,20260216,195500,318.4,318.4,318.4,318.4
USDHUF,20260216,195600,318.4,318.4,318.4,318.4
USDHUF,20260216,195700,318.4,318.4,318.4,318.4
USDHUF,20260216,195800,318.4,318.4,318.4,318.4
USDHUF,20260216,195900,318.4,318.4,318.4,318.4
USDHUF,20260216,200000,318.4,318.4,318.4,318.4
USDHUF,20260216,200100,318.4,318.4,318.4,318.4
USDHUF,20260216,200200,318.4,318.4,318.4,318.4
USDHUF,20260216,200300,318.4,318.4,318.4,318.4
USDHUF,20260216,200400,318.4,318.4,318.4,318.4
USDHUF,20260216,200500,318.4,318.4,318.4,318.4
USDHUF,20260216,200600,318.4,318.4,318.4,318.4
USDHUF,20260216,200700,318.4,318.4,318.4,318.4
USDHUF,20260216,200800,318.4,318.4,318.4,318.4
USDHUF,20260216,200900,318.4,318.4,318.4,318.4
USDHUF,20260216,201000,318.4,318.4,318.4,318.4
USDHUF,20260216,201100,318.4,318.4,318.4,318.4
USDHUF,20260216,201200,318.4,318.4,318.4,318.4
USDHUF,20260216,201300,318.4,318.4,318.4,318.4
USDHUF,20260216,201400,318.4,318.4,318.4,318.4
USDHUF,20260216,201500,318.4,318.4,318.4,318.4
USDHUF,20260216,201600,318.4,318.4,318.4,318.4
USDHUF,20260216,201700,318.4,318.4,318.4,318.4
USDHUF,20260216,201800,318.4,318.4,318.4,318.4
USDHUF,20260216,201900,318.4,318.4,318.4,318.4
USDHUF,20260216,202000,318.4,318.4,318.4,318.4
USDHUF,20260216,202100,318.4,318.4,318.4,318.4
USDHUF,20260216,202200,318.4,318.4,318.4,318.4
USDHUF,20260216,202300,318.4,318.4,318.4,318.4
USDHUF,20260216,202400,318.4,318.4,318.4,318.4
USDHUF,20260216,202500,318.4,318.4,318.4,318.4
USDHUF,20260216,202600,318.4,318.4,318.4,318.4
USDHUF,20260216,202700,318.4,318.4,318.4,318.4
USDHUF,20260216,202800,318.4,318.4,318.4,318.4
USDHUF,20260216,202900,318.4,318.4,318.4,318.4
USDHUF,20260216,203000,318.4,318.4,318.4,318.4
USDHUF,20260216,203100,318.4,318.4,318.4,318.4
USDHUF,20260216,203200,318.4,318.4,318.4,318.4
USDHUF,20260216,203300,318.4,318.4,318.4,318.4
USDHUF,20260216,203400,318.4,318.4,318.4,318.4
USDHUF,20260216,203500,318.4,318.4,318.4,318.4
USDHUF,20260216,203600,318.4,318.4,318.4,318.4
USDHUF,20260216,203700,318.4,318.4,318.4,318.4
USDHUF,20260216,203800,318.4,318.4,318.4,318.4
USDHUF,20260216,203900,318.4,318.4,318.4,318.4
USDHUF,20260216,204000,318.4,318.4,318.4,318.4
USDHUF,20260216,204100,318.4,318.4,318.4,318.4
USDHUF,20260216,204200,318.4,318.4,318.4,318.4
USDHUF,20260216,204300,318.4,318.4,318.4,318.4
USDHUF,20260216,204400,318.4,318.4,318.4,318.4
USDHUF,20260216,204500,318.4,318.4,318.4,318.4
USDHUF,20260216,204600,318.4,318.4,318.4,318.4
USDHUF,20260216,204700,318.4,318.4,318.4,318.4
USDHUF,20260216,204800,318.4,318.4,318.4,318.4
USDHUF,20260216,204900,318.4,318.4,318.4,318.4
USDHUF,20260216,205000,318.4,318.4,318.4,318.4
USDHUF,20260216,205100,318.4,318.4,318.4,318.4
USDHUF,20260216,205200,318.4,318.4,318.4,318.4
USDHUF,20260216,205300,318.4,318.4,318.4,318.4
USDHUF,20260216,205400,318.4,318.4,318.4,318.4
USDHUF,20260216,205500,318.4,318.4,318.4,318.4
USDHUF,20260216,205600,318.4,318.4,318.4,318.4
USDHUF,20260216,205700,318.4,318.4,318.4,318.4
USDHUF,20260216,205800,318.4,318.4,318.4,318.4
USDHUF,20260216,205900,318.4,318.4,318.4,318.4
USDHUF,20260216,210000,318.4,318.4,318.4,318.4
USDHUF,20260216,210100,318.4,318.4,318.4,318.4
USDHUF,20260216,210200,318.4,318.4,318.4,318.4
USDHUF,20260216,210300,318.4,318.4,318.4,318.4
USDHUF,20260216,210400,318.4,318.4,318.4,318.4
USDHUF,20260216,210500,318.4,318.4,318.4,318.4
USDHUF,20260216,210600,318.4,318.4,318.4,318.4
USDHUF,20260216,210700,318.4,318.4,318.4,318.4
USDHUF,20260216,210800,318.4,318.4,318.4,318.4
USDHUF,20260216,210900,318.4,318.4,318.4,318.4
USDHUF,20260216,211000,318.4,318.4,318.4,318.4
USDHUF,20260216,211100,318.4,318.4,318.4,318.4
USDHUF,20260216,211200,318.4,318.4,318.4,318.4
USDHUF,20260216,211300,318.4,318.4,318.4,318.4
USDHUF,20260216,211400,318.4,318.4,318.4,318.4
USDHUF,20260216,211500,318.4,318.4,318.4,318.4
USDHUF,20260216,211600,318.4,318.4,318.4,318.4
USDHUF,20260216,211700,318.4,318.4,318.4,318.4
USDHUF,20260216,211800,318.4,318.4,318.4,318.4
USDHUF,20260216,211900,318.4,318.4,318.4,318.4
USDHUF,20260216,212000,318.4,318.4,318.4,318.4
USDHUF,20260216,212100,318.4,318.4,318.4,318.4
USDHUF,20260216,212200,318.4,318.4,318.4,318.4
USDHUF,20260216,212300,318.4,318.4,318.4,318.4
USDHUF,20260216,212400,318.4,318.4,318.4,318.4
USDHUF,20260216,212500,318.4,318.4,318.4,318.4
USDHUF,20260216,212600,318.4,318.4,318.4,318.4
USDHUF,20260216,212700,318.4,318.4,318.4,318.4
USDHUF,20260216,212800,318.4,318.4,318.4,318.4
USDHUF,20260216,212900,318.4,318.4,318.4,318.4
USDHUF,20260216,213000,318.4,318.4,318.4,318.4
USDHUF,20260216,213100,318.4,318.4,318.4,318.4
USDHUF,20260216,213200,318.4,318.4,318.4,318.4
USDHUF,20260216,213300,318.4,318.4,318.4,318.4
USDHUF,20260216,213400,318.4,318.4,318.4,318.4
USDHUF,20260216,213500,318.4,318.4,318.4,318.4
USDHUF,20260216,213600,318.4,318.4,318.4,318.4
USDHUF,20260216,213700,318.4,318.4,318.4,318.4
USDHUF,20260216,213800,318.4,318.4,318.4,318.4
USDHUF,20260216,213900,318.4,318.4,318.4,318.4
USDHUF,20260216,214000,318.4,318.4,318.4,318.4
USDHUF,20260216,214100,318.4,318.4,318.4,318.4
USDHUF,20260216,214200,318.4,318.4,318.4,318.4
USDHUF,20260216,214300,318.4,318.4,318.4,318.4
USDHUF,20260216,214400,318.4,318.4,318.4,318.4
USDHUF,20260216,214500,318.4,318.4,318.4,318.4
USDHUF,20260216,214600,318.4,318.4,318.4,318.4
USDHUF,20260216,214700,318.4,318.4,318.4,318.4
USDHUF,20260216,214800,318.4,318.4,318.4,318.4
USDHUF,20260216,214900,318.4,318.4,318.4,318.4
USDHUF,20260216,215000,318.4,318.4,318.4,318.4
USDHUF,20260216,215100,318.4,318.4,318.4,318.4
USDHUF,20260216,215200,318.4,318.4,318.4,318.4
USDHUF,20260216,215300,318.4,318.4,318.4,318.4
USDHUF,20260216,215400,318.4,318.4,318.4,318.4
USDHUF,20260216,215500,318.4,318.4,318.4,318.4
USDHUF,20260216,215600,318.4,318.4,318.4,318.4
USDHUF,20260216,215700,318.4,318.4,318.4,318.4
USDHUF,20260216,215800,318.4,318.4,318.4,318.4
USDHUF,20260216,215900,318.4,318.4,318.4,318.4
USDHUF,20260216,220000,318.4,318.4,318.4,318.4
USDHUF,20260216,220100,318.4,318.4,318.4,318.4
USDHUF,20260216,220200,318.4,318.4,318.4,318.4
USDHUF,20260216,220300,318.4,318.4,318.4,318.4
USDHUF,20260216,220400,318.4,318.4,318.4,318.4
USDHUF,20260216,220500,318.4,318.4,318.4,318.4
USDHUF,20260216,220600,318.4,318.4,318.4,318.4
USDHUF,20260216,220700,318.4,318.4,318.4,318.4
USDHUF,20260216,220800,318.4,318.4,318.4,318.4
USDHUF,20260216,220900,318.4,318.4,318.4,318.4
USDHUF,20260216,221000,318.4,318.4,318.4,318.4
USDHUF,20260216,221100,318.4,318.4,318.4,318.4
USDHUF,20260216,221200,318.4,318.4,318.4,318.4
USDHUF,20260216,221300,318.4,318.4,318.4,318.4
USDHUF,20260216,221400,318.4,318.4,318.4,318.4
USDHUF,20260216,221500,318.4,318.4,318.4,318.4
USDHUF,20260216,221600,318.4,318.4,318.4,318.4
USDHUF,20260216,221700,318.4,318.4,318.4,318.4
USDHUF,20260216,221800,318.4,318.4,318.4,318.4
USDHUF,20260216,221900,318.4,318.4,318.4,318.4
USDHUF,20260216,222000,318.4,318.4,318.4,318.4
USDHUF,20260216,222100,318.4,318.4,318.4,318.4
USDHUF,20260216,222200,318.4,318.4,318.4,318.4
USDHUF,20260216,222300,318.4,318.4,318.4,318.4
USDHUF,20260216,222400,318.4,318.4,318.4,318.4
USDHUF,20260216,222500,318.4,318.4,318.4,318.4
USDHUF,20260216,222600,318.4,318.4,318.4,318.4
USDHUF,20260216,222700,318.4,318.4,318.4,318.4
USDHUF,20260216,222800,318.4,318.4,318.4,318.4
USDHUF,20260216,222900,318.4,318.4,318.4,318.4
USDHUF,20260216,223000,318.4,318.4,318.4,318.4
USDHUF,20260216,223100,318.4,318.4,318.4,318.4
USDHUF,20260216,223200,318.4,318.4,318.4,318.4
USDHUF,20260216,223300,318.4,318.4,318.4,318.4
USDHUF,20260216,223400,318.4,318.4,318.4,318.4
USDHUF,20260216,223500,318.4,318.4,318.4,318.4
USDHUF,20260216,223600,318.4,318.4,318.4,318.4
USDHUF,20260216,223700,318.4,318.4,318.4,318.4
USDHUF,20260216,223800,318.4,318.4,318.4,318.4
USDHUF,20260216,223900,318.4,318.4,318.4,318.4
USDHUF,20260216,224000,318.4,318.4,318.4,318.4
USDHUF,20260216,224100,318.4,318.4,318.4,318.4
USDHUF,20260216,224200,318.4,318.4,318.4,318.4
USDHUF,20260216,224300,318.4,318.4,318.4,318.4
USDHUF,20260216,224400,318.4,318.4,318.4,318.4
USDHUF,20260216,224500,318.4,318.4,318.4,318.4
USDHUF,20260216,224600,318.4,318.4,318.4,318.4
USDHUF,20260216,224700,318.4,318.4,318.4,318.4
USDHUF,20260216,224800,318.4,318.4,318.4,318.4
USDHUF,20260216,224900,318.4,318.5,318.4,318.5
USDHUF,20260216,225000,318.5,318.5,318.5,318.5
USDHUF,20260216,225100,318.5,318.5,318.5,318.5
USDHUF,20260216,225200,318.5,318.5,318.5,318.5
USDHUF,20260216,225300,318.5,318.5,318.5,318.5
USDHUF,20260216,225400,318.5,318.5,318.5,318.5
USDHUF,20260216,225500,318.5,318.5,318.5,318.5
USDHUF,20260216,225600,318.5,318.5,318.5,318.5
USDHUF,20260216,225700,318.5,318.5,318.5,318.5
USDHUF,20260216,225800,318.5,318.5,318.5,318.5
USDHUF,20260216,225900,318.5,318.5,318.5,318.5
USDHUF,20260216,230000,318.4,318.4,318.4,318.4
USDHUF,20260216,230100,318.4,318.4,318.4,318.4
USDHUF,20260216,230200,318.4,318.4,318.4,318.4
USDHUF,20260216,230300,318.4,318.4,318.4,318.4
USDHUF,20260216,230400,318.4,318.4,318.4,318.4
USDHUF,20260216,230500,318.4,318.4,318.4,318.4
USDHUF,20260216,230600,318.4,318.4,318.4,318.4
USDHUF,20260216,230700,318.4,318.4,318.4,318.4
USDHUF,20260216,230800,318.4,318.4,318.4,318.4
USDHUF,20260216,230900,318.4,318.4,318.4,318.4
USDHUF,20260216,231000,318.4,318.4,318.4,318.4
USDHUF,20260216,231100,318.4,318.4,318.4,318.4
USDHUF,20260216,231200,318.4,318.4,318.4,318.4
USDHUF,20260216,231300,318.4,318.4,318.4,318.4
USDHUF,20260216,231400,318.4,318.4,318.4,318.4
USDHUF,20260216,231500,318.4,318.4,318.4,318.4
USDHUF,20260216,231600,318.4,318.4,318.4,318.4
USDHUF,20260216,231700,318.4,318.4,318.4,318.4
USDHUF,20260216,231800,318.4,318.4,318.4,318.4
USDHUF,20260216,231900,318.4,318.4,318.4,318.4
USDHUF,20260216,232000,318.4,318.4,318.4,318.4
USDHUF,20260216,232100,318.4,318.4,318.4,318.4
USDHUF,20260216,232200,318.4,318.4,318.4,318.4
USDHUF,20260216,232300,318.4,318.4,318.4,318.4
USDHUF,20260216,232400,318.4,318.4,318.4,318.4
USDHUF,20260216,232500,318.4,318.4,318.4,318.4
USDHUF,20260216,232600,318.4,318.4,318.4,318.4
USDHUF,20260216,232700,318.4,318.4,318.4,318.4
USDHUF,20260216,232800,318.4,318.4,318.4,318.4
USDHUF,20260216,232900,318.4,318.4,318.4,318.4
USDHUF,20260216,233000,318.4,318.4,318.4,318.4
USDHUF,20260216,233100,318.4,318.4,318.4,318.4
USDHUF,20260216,233200,318.4,318.4,318.4,318.4
USDHUF,20260216,233300,318.4,318.4,318.4,318.4
USDHUF,20260216,233400,318.4,318.4,318.4,318.4
USDHUF,20260216,233500,318.4,318.4,318.4,318.4
USDHUF,20260216,233600,318.4,318.4,318.4,318.4
USDHUF,20260216,233700,318.4,318.4,318.4,318.4
USDHUF,20260216,233800,318.4,318.4,318.4,318.4
USDHUF,20260216,233900,318.4,318.4,318.4,318.4
USDHUF,20260216,234000,318.4,318.4,318.4,318.4
USDHUF,20260216,234100,318.4,318.4,318.4,318.4
USDHUF,20260216,234200,318.4,318.4,318.4,318.4
USDHUF,20260216,234300,318.4,318.4,318.4,318.4
USDHUF,20260216,234400,318.4,318.4,318.4,318.4
USDHUF,20260216,234500,318.4,318.4,318.4,318.4
USDHUF,20260216,234600,318.4,318.4,318.4,318.4
USDHUF,20260216,234700,318.4,318.4,318.4,318.4
USDHUF,20260216,234800,318.4,318.4,318.4,318.4
USDHUF,20260216,234900,318.4,318.4,318.4,318.4
USDHUF,20260216,235000,318.4,318.4,318.4,318.4
USDHUF,20260216,235100,318.4,318.4,318.4,318.4
USDHUF,20260216,235200,318.4,318.4,318.4,318.4
USDHUF,20260216,235300,318.4,318.4,318.4,318.4
USDHUF,20260216,235400,318.4,318.4,318.4,318.4
USDHUF,20260216,235500,318.4,318.4,318.4,318.4
USDHUF,20260216,235600,318.4,318.4,318.4,318.4
USDHUF,20260216,235700,318.4,318.4,318.4,318.4
USDHUF,20260216,235800,318.4,318.4,318.4,318.4
USDHUF,20260216,235900,318.4,318.4,318.4,318.4
USDHUF,20260217,000000,318.4,318.4,318.4,318.4
USDNOK,20260216,000600,9.528,9.528,9.528,9.528
USDNOK,20260216,000700,9.528,9.528,9.528,9.528
USDNOK,20260216,000800,9.528,9.528,9.528,9.528
USDNOK,20260216,000900,9.528,9.528,9.528,9.528
USDNOK,20260216,001000,9.528,9.528,9.528,9.528
USDNOK,20260216,001100,9.528,9.528,9.528,9.528
USDNOK,20260216,001200,9.528,9.528,9.528,9.528
USDNOK,20260216,001300,9.527,9.527,9.527,9.527
USDNOK,20260216,001400,9.528,9.532,9.528,9.532
USDNOK,20260216,001500,9.532,9.532,9.532,9.532
USDNOK,20260216,001600,9.532,9.532,9.532,9.532
USDNOK,20260216,001700,9.532,9.532,9.532,9.532
USDNOK,20260216,001800,9.532,9.532,9.532,9.532
USDNOK,20260216,001900,9.532,9.532,9.525,9.525
USDNOK,20260216,002000,9.525,9.525,9.525,9.525
USDNOK,20260216,002100,9.525,9.525,9.525,9.525
USDNOK,20260216,002200,9.525,9.525,9.525,9.525
USDNOK,20260216,002300,9.525,9.525,9.525,9.525
USDNOK,20260216,002400,9.524,9.524,9.524,9.524
USDNOK,20260216,002500,9.523,9.525,9.523,9.525
USDNOK,20260216,002600,9.523,9.523,9.523,9.523
USDNOK,20260216,002700,9.523,9.523,9.523,9.523
USDNOK,20260216,002800,9.524,9.524,9.524,9.524
USDNOK,20260216,002900,9.524,9.524,9.523,9.523
USDNOK,20260216,003000,9.523,9.523,9.523,9.523
USDNOK,20260216,003100,9.524,9.524,9.524,9.524
USDNOK,20260216,003200,9.524,9.524,9.524,9.524
USDNOK,20260216,003300,9.524,9.524,9.520,9.520
USDNOK,20260216,003400,9.522,9.524,9.522,9.524
USDNOK,20260216,003500,9.523,9.523,9.523,9.523
USDNOK,20260216,003600,9.524,9.524,9.523,9.523
USDNOK,20260216,003700,9.523,9.524,9.523,9.524
USDNOK,20260216,003800,9.523,9.523,9.523,9.523
USDNOK,20260216,003900,9.523,9.523,9.523,9.523
USDNOK,20260216,004000,9.524,9.524,9.522,9.522
USDNOK,20260216,004100,9.523,9.523,9.523,9.523
USDNOK,20260216,004200,9.522,9.522,9.521,9.521
USDNOK,20260216,004300,9.522,9.523,9.522,9.523
USDNOK,20260216,004400,9.523,9.523,9.522,9.522
USDNOK,20260216,004500,9.522,9.522,9.522,9.522
USDNOK,20260216,004600,9.522,9.522,9.522,9.522
USDNOK,20260216,004700,9.522,9.522,9.522,9.522
USDNOK,20260216,004800,9.521,9.521,9.521,9.521
USDNOK,20260216,004900,9.522,9.522,9.521,9.521
USDNOK,20260216,005000,9.521,9.522,9.520,9.520
USDNOK,20260216,005100,9.521,9.522,9.520,9.520
USDNOK,20260216,005200,9.521,9.522,9.521,9.522
USDNOK,20260216,005300,9.521,9.523,9.521,9.523
USDNOK,20260216,005400,9.522,9.523,9.522,9.523
USDNOK,20260216,005500,9.524,9.525,9.523,9.524
USDNOK,20260216,005600,9.522,9.524,9.522,9.524
USDNOK,20260216,005700,9.523,9.524,9.522,9.524
USDNOK,20260216,005800,9.521,9.524,9.521,9.524
USDNOK,20260216,005900,9.528,9.528,9.528,9.528
USDNOK,20260216,010000,9.528,9.528,9.527,9.527
USDNOK,20260216,010100,9.521,9.521,9.516,9.516
USDNOK,20260216,010200,9.518,9.518,9.518,9.518
USDNOK,20260216,010300,9.519,9.519,9.517,9.517
USDNOK,20260216,010400,9.518,9.519,9.517,9.519
USDNOK,20260216,010500,9.518,9.519,9.518,9.519
USDNOK,20260216,010600,9.518,9.519,9.513,9.514
USDNOK,20260216,010700,9.513,9.517,9.513,9.516
USDNOK,20260216,010800,9.515,9.518,9.507,9.507
USDNOK,20260216,010900,9.508,9.509,9.502,9.502
USDNOK,20260216,011000,9.501,9.504,9.500,9.500
USDNOK,20260216,011100,9.501,9.506,9.501,9.501
USDNOK,20260216,011200,9.500,9.503,9.500,9.502
USDNOK,20260216,011300,9.503,9.503,9.500,9.501
USDNOK,20260216,011400,9.502,9.506,9.502,9.505
USDNOK,20260216,011500,9.506,9.508,9.505,9.506
USDNOK,20260216,011600,9.505,9.507,9.505,9.506
USDNOK,20260216,011700,9.507,9.508,9.504,9.504
USDNOK,20260216,011800,9.506,9.506,9.505,9.506
USDNOK,20260216,011900,9.507,9.507,9.506,9.507
USDNOK,20260216,012000,9.506,9.507,9.505,9.507
USDNOK,20260216,012100,9.506,9.508,9.506,9.506
USDNOK,20260216,012200,9.507,9.508,9.506,9.507
USDNOK,20260216,012300,9.506,9.507,9.506,9.506
USDNOK,20260216,012400,9.507,9.508,9.506,9.508
USDNOK,20260216,012500,9.507,9.508,9.505,9.506
USDNOK,20260216,012600,9.507,9.509,9.507,9.509
USDNOK,20260216,012700,9.510,9.510,9.508,9.509
USDNOK,20260216,012800,9.508,9.511,9.508,9.511
USDNOK,20260216,012900,9.512,9.512,9.511,9.512
USDNOK,20260216,013000,9.511,9.512,9.511,9.511
USDNOK,20260216,013100,9.512,9.512,9.511,9.511
USDNOK,20260216,013200,9.510,9.512,9.510,9.511
USDNOK,20260216,013300,9.512,9.512,9.511,9.512
USDNOK,20260216,013400,9.511,9.512,9.510,9.511
USDNOK,20260216,013500,9.510,9.511,9.510,9.510
USDNOK,20260216,013600,9.511,9.512,9.510,9.511
USDNOK,20260216,013700,9.510,9.511,9.509,9.510
USDNOK,20260216,013800,9.511,9.512,9.510,9.511
USDNOK,20260216,013900,9.510,9.511,9.509,9.509
USDNOK,20260216,014000,9.510,9.511,9.510,9.510
USDNOK,20260216,014100,9.509,9.510,9.509,9.510
USDNOK,20260216,014200,9.510,9.510,9.509,9.509
USDNOK,20260216,014300,9.510,9.510,9.509,9.509
USDNOK,20260216,014400,9.509,9.509,9.508,9.508
USDNOK,20260216,014500,9.509,9.509,9.508,9.508
USDNOK,20260216,014600,9.508,9.508,9.508,9.508
USDNOK,20260216,014700,9.509,9.509,9.508,9.508
USDNOK,20260216,014800,9.509,9.509,9.508,9.508
USDNOK,20260216,014900,9.508,9.508,9.508,9.508
USDNOK,20260216,015000,9.509,9.509,9.508,9.508
USDNOK,20260216,015100,9.508,9.508,9.508,9.508
USDNOK,20260216,015200,9.509,9.509,9.508,9.508
USDNOK,20260216,015300,9.508,9.509,9.507,9.507
USDNOK,20260216,015400,9.508,9.508,9.507,9.507
USDNOK,20260216,015500,9.508,9.509,9.508,9.508
USDNOK,20260216,015600,9.508,9.508,9.508,9.508
USDNOK,20260216,015700,9.509,9.510,9.509,9.510
USDNOK,20260216,015800,9.511,9.511,9.510,9.511
USDNOK,20260216,015900,9.510,9.510,9.510,9.510
USDNOK,20260216,020000,9.510,9.510,9.510,9.510
USDNOK,20260216,020100,9.511,9.511,9.509,9.511
USDNOK,20260216,020200,9.510,9.513,9.510,9.513
USDNOK,20260216,020300,9.513,9.513,9.510,9.511
USDNOK,20260216,020400,9.510,9.511,9.509,9.510
USDNOK,20260216,020500,9.511,9.511,9.508,9.509
USDNOK,20260216,020600,9.508,9.511,9.508,9.510
USDNOK,20260216,020700,9.509,9.510,9.507,9.507
USDNOK,20260216,020800,9.508,9.508,9.506,9.506
USDNOK,20260216,020900,9.507,9.507,9.506,9.506
USDNOK,20260216,021000,9.507,9.508,9.506,9.507
USDNOK,20260216,021100,9.506,9.507,9.506,9.507
USDNOK,20260216,021200,9.506,9.507,9.505,9.506
USDNOK,20260216,021300,9.507,9.507,9.505,9.506
USDNOK,20260216,021400,9.507,9.508,9.504,9.504
USDNOK,20260216,021500,9.505,9.506,9.505,9.506
USDNOK,20260216,021600,9.507,9.508,9.507,9.508
USDNOK,20260216,021700,9.507,9.508,9.506,9.506
USDNOK,20260216,021800,9.507,9.508,9.506,9.506
USDNOK,20260216,021900,9.505,9.506,9.504,9.506
USDNOK,20260216,022000,9.505,9.506,9.504,9.504
USDNOK,20260216,022100,9.505,9.505,9.504,9.505
USDNOK,20260216,022200,9.506,9.506,9.504,9.505
USDNOK,20260216,022300,9.504,9.505,9.503,9.504
USDNOK,20260216,022400,9.503,9.505,9.503,9.504
USDNOK,20260216,022500,9.503,9.505,9.503,9.504
USDNOK,20260216,022600,9.505,9.505,9.503,9.503
USDNOK,20260216,022700,9.504,9.505,9.503,9.504
USDNOK,20260216,022800,9.505,9.506,9.503,9.503
USDNOK,20260216,022900,9.504,9.504,9.503,9.504
USDNOK,20260216,023000,9.503,9.504,9.502,9.502
USDNOK,20260216,023100,9.503,9.503,9.502,9.502
USDNOK,20260216,023200,9.503,9.503,9.502,9.503
USDNOK,20260216,023300,9.502,9.505,9.502,9.505
USDNOK,20260216,023400,9.504,9.505,9.504,9.505
USDNOK,20260216,023500,9.504,9.505,9.504,9.504
USDNOK,20260216,023600,9.505,9.506,9.504,9.504
USDNOK,20260216,023700,9.505,9.505,9.503,9.504
USDNOK,20260216,023800,9.503,9.504,9.503,9.503
USDNOK,20260216,023900,9.503,9.504,9.503,9.504
USDNOK,20260216,024000,9.505,9.505,9.504,9.505
USDNOK,20260216,024100,9.504,9.505,9.504,9.505
USDNOK,20260216,024200,9.506,9.506,9.504,9.505
USDNOK,20260216,024300,9.506,9.506,9.504,9.504
USDNOK,20260216,024400,9.505,9.505,9.503,9.504
USDNOK,20260216,024500,9.504,9.505,9.503,9.503
USDNOK,20260216,024600,9.504,9.505,9.503,9.504
USDNOK,20260216,024700,9.505,9.505,9.504,9.504
USDNOK,20260216,024800,9.505,9.505,9.503,9.503
USDNOK,20260216,024900,9.503,9.503,9.503,9.503
USDNOK,20260216,025000,9.502,9.504,9.502,9.503
USDNOK,20260216,025100,9.503,9.504,9.503,9.503
USDNOK,20260216,025200,9.504,9.504,9.503,9.504
USDNOK,20260216,025300,9.503,9.504,9.503,9.503
USDNOK,20260216,025400,9.504,9.504,9.503,9.503
USDNOK,20260216,025500,9.504,9.504,9.503,9.503
USDNOK,20260216,025600,9.502,9.502,9.502,9.502
USDNOK,20260216,025700,9.501,9.503,9.501,9.502
USDNOK,20260216,025800,9.501,9.502,9.501,9.501
USDNOK,20260216,025900,9.502,9.502,9.500,9.500
USDNOK,20260216,030000,9.501,9.501,9.500,9.500
USDNOK,20260216,030100,9.501,9.501,9.500,9.501
USDNOK,20260216,030200,9.500,9.502,9.500,9.500
USDNOK,20260216,030300,9.501,9.501,9.499,9.500
USDNOK,20260216,030400,9.499,9.499,9.499,9.499
USDNOK,20260216,030500,9.500,9.500,9.500,9.500
USDNOK,20260216,030600,9.500,9.500,9.500,9.500
USDNOK,20260216,030700,9.501,9.501,9.501,9.501
USDNOK,20260216,030800,9.502,9.503,9.502,9.503
USDNOK,20260216,030900,9.503,9.503,9.500,9.500
USDNOK,20260216,031000,9.500,9.500,9.500,9.500
USDNOK,20260216,031100,9.501,9.502,9.501,9.502
USDNOK,20260216,031200,9.503,9.504,9.503,9.503
USDNOK,20260216,031300,9.504,9.504,9.503,9.503
USDNOK,20260216,031400,9.503,9.503,9.502,9.503
USDNOK,20260216,031500,9.503,9.503,9.503,9.503
USDNOK,20260216,031600,9.504,9.505,9.504,9.504
USDNOK,20260216,031700,9.503,9.504,9.503,9.503
USDNOK,20260216,031800,9.503,9.503,9.502,9.502
USDNOK,20260216,031900,9.503,9.503,9.503,9.503
USDNOK,20260216,032000,9.503,9.503,9.503,9.503
USDNOK,20260216,032100,9.502,9.502,9.502,9.502
USDNOK,20260216,032200,9.502,9.502,9.501,9.501
USDNOK,20260216,032300,9.501,9.502,9.501,9.501
USDNOK,20260216,032400,9.501,9.501,9.501,9.501
USDNOK,20260216,032500,9.501,9.501,9.501,9.501
USDNOK,20260216,032600,9.500,9.501,9.500,9.501
USDNOK,20260216,032700,9.501,9.501,9.501,9.501
USDNOK,20260216,032800,9.502,9.502,9.501,9.501
USDNOK,20260216,032900,9.502,9.502,9.501,9.501
USDNOK,20260216,033000,9.502,9.502,9.502,9.502
USDNOK,20260216,033100,9.502,9.502,9.502,9.502
USDNOK,20260216,033200,9.503,9.503,9.502,9.502
USDNOK,20260216,033300,9.501,9.503,9.501,9.502
USDNOK,20260216,033400,9.501,9.502,9.501,9.501
USDNOK,20260216,033500,9.500,9.502,9.500,9.501
USDNOK,20260216,033600,9.502,9.502,9.501,9.502
USDNOK,20260216,033700,9.501,9.502,9.501,9.502
USDNOK,20260216,033800,9.502,9.502,9.501,9.501
USDNOK,20260216,033900,9.500,9.501,9.500,9.501
USDNOK,20260216,034000,9.500,9.500,9.500,9.500
USDNOK,20260216,034100,9.500,9.501,9.500,9.500
USDNOK,20260216,034200,9.501,9.504,9.501,9.503
USDNOK,20260216,034300,9.504,9.504,9.503,9.503
USDNOK,20260216,034400,9.502,9.503,9.501,9.502
USDNOK,20260216,034500,9.503,9.504,9.502,9.503
USDNOK,20260216,034600,9.504,9.504,9.502,9.504
USDNOK,20260216,034700,9.503,9.503,9.502,9.502
USDNOK,20260216,034800,9.503,9.503,9.502,9.502
USDNOK,20260216,034900,9.503,9.503,9.502,9.502
USDNOK,20260216,035000,9.503,9.503,9.503,9.503
USDNOK,20260216,035100,9.502,9.502,9.502,9.502
USDNOK,20260216,035200,9.502,9.503,9.502,9.502
USDNOK,20260216,035300,9.503,9.503,9.502,9.502
USDNOK,20260216,035400,9.501,9.501,9.500,9.501
USDNOK,20260216,035500,9.501,9.501,9.500,9.500
USDNOK,20260216,035600,9.501,9.501,9.500,9.500
USDNOK,20260216,035700,9.500,9.500,9.500,9.500
USDNOK,20260216,035800,9.500,9.500,9.500,9.500
USDNOK,20260216,035900,9.500,9.500,9.500,9.500
USDNOK,20260216,040000,9.501,9.501,9.501,9.501
USDNOK,20260216,040100,9.500,9.500,9.500,9.500
USDNOK,20260216,040200,9.501,9.501,9.501,9.501
USDNOK,20260216,040300,9.501,9.501,9.501,9.501
USDNOK,20260216,040400,9.500,9.500,9.500,9.500
USDNOK,20260216,040500,9.500,9.500,9.500,9.500
USDNOK,20260216,040600,9.500,9.500,9.500,9.500
USDNOK,20260216,040700,9.500,9.500,9.500,9.500
USDNOK,20260216,040800,9.500,9.500,9.500,9.500
USDNOK,20260216,040900,9.500,9.500,9.500,9.500
USDNOK,20260216,041000,9.500,9.500,9.500,9.500
USDNOK,20260216,041100,9.500,9.500,9.500,9.500
USDNOK,20260216,041200,9.500,9.500,9.499,9.499
USDNOK,20260216,041300,9.500,9.500,9.499,9.499
USDNOK,20260216,041400,9.499,9.499,9.498,9.498
USDNOK,20260216,041500,9.498,9.498,9.498,9.498
USDNOK,20260216,041600,9.498,9.498,9.498,9.498
USDNOK,20260216,041700,9.498,9.498,9.498,9.498
USDNOK,20260216,041800,9.498,9.498,9.498,9.498
USDNOK,20260216,041900,9.497,9.497,9.497,9.497
USDNOK,20260216,042000,9.497,9.497,9.496,9.496
USDNOK,20260216,042100,9.496,9.496,9.496,9.496
USDNOK,20260216,042200,9.495,9.495,9.495,9.495
USDNOK,20260216,042300,9.496,9.496,9.496,9.496
USDNOK,20260216,042400,9.496,9.496,9.495,9.495
USDNOK,20260216,042500,9.495,9.495,9.494,9.494
USDNOK,20260216,042600,9.494,9.494,9.494,9.494
USDNOK,20260216,042700,9.494,9.494,9.494,9.494
USDNOK,20260216,042800,9.495,9.495,9.495,9.495
USDNOK,20260216,042900,9.495,9.495,9.495,9.495
USDNOK,20260216,043000,9.495,9.496,9.495,9.496
USDNOK,20260216,043100,9.496,9.497,9.496,9.497
USDNOK,20260216,043200,9.497,9.497,9.497,9.497
USDNOK,20260216,043300,9.497,9.497,9.497,9.497
USDNOK,20260216,043400,9.497,9.497,9.497,9.497
USDNOK,20260216,043500,9.496,9.496,9.496,9.496
USDNOK,20260216,043600,9.497,9.497,9.497,9.497
USDNOK,20260216,043700,9.496,9.496,9.496,9.496
USDNOK,20260216,043800,9.496,9.497,9.496,9.497
USDNOK,20260216,043900,9.498,9.498,9.498,9.498
USDNOK,20260216,044000,9.497,9.497,9.496,9.496
USDNOK,20260216,044100,9.496,9.496,9.496,9.496
USDNOK,20260216,044200,9.496,9.496,9.496,9.496
USDNOK,20260216,044300,9.497,9.497,9.497,9.497
USDNOK,20260216,044400,9.496,9.496,9.496,9.496
USDNOK,20260216,044500,9.495,9.495,9.495,9.495
USDNOK,20260216,044600,9.496,9.496,9.496,9.496
USDNOK,20260216,044700,9.495,9.496,9.495,9.496
USDNOK,20260216,044800,9.496,9.496,9.496,9.496
USDNOK,20260216,044900,9.497,9.497,9.497,9.497
USDNOK,20260216,045000,9.497,9.497,9.497,9.497
USDNOK,20260216,045100,9.497,9.497,9.497,9.497
USDNOK,20260216,045200,9.497,9.497,9.497,9.497
USDNOK,20260216,045300,9.497,9.497,9.497,9.497
USDNOK,20260216,045400,9.497,9.497,9.497,9.497
USDNOK,20260216,045500,9.497,9.497,9.496,9.496
USDNOK,20260216,045600,9.496,9.496,9.496,9.496
USDNOK,20260216,045700,9.496,9.496,9.496,9.496
USDNOK,20260216,045800,9.496,9.496,9.496,9.496
USDNOK,20260216,045900,9.496,9.497,9.496,9.497
USDNOK,20260216,050000,9.497,9.497,9.497,9.497
USDNOK,20260216,050100,9.496,9.496,9.495,9.495
USDNOK,20260216,050200,9.496,9.496,9.496,9.496
USDNOK,20260216,050300,9.496,9.496,9.495,9.495
USDNOK,20260216,050400,9.495,9.496,9.495,9.496
USDNOK,20260216,050500,9.496,9.496,9.496,9.496
USDNOK,20260216,050600,9.495,9.495,9.495,9.495
USDNOK,20260216,050700,9.495,9.495,9.495,9.495
USDNOK,20260216,050800,9.496,9.496,9.496,9.496
USDNOK,20260216,050900,9.496,9.496,9.496,9.496
USDNOK,20260216,051000,9.496,9.496,9.496,9.496
USDNOK,20260216,051100,9.496,9.496,9.496,9.496
USDNOK,20260216,051200,9.496,9.496,9.496,9.496
USDNOK,20260216,051300,9.496,9.496,9.494,9.494
USDNOK,20260216,051400,9.495,9.495,9.495,9.495
USDNOK,20260216,051500,9.495,9.495,9.495,9.495
USDNOK,20260216,051600,9.495,9.495,9.495,9.495
USDNOK,20260216,051700,9.495,9.496,9.495,9.496
USDNOK,20260216,051800,9.496,9.496,9.496,9.496
USDNOK,20260216,051900,9.496,9.496,9.496,9.496
USDNOK,20260216,052000,9.496,9.496,9.496,9.496
USDNOK,20260216,052100,9.497,9.497,9.497,9.497
USDNOK,20260216,052200,9.497,9.497,9.497,9.497
USDNOK,20260216,052300,9.497,9.497,9.497,9.497
USDNOK,20260216,052400,9.497,9.497,9.497,9.497
USDNOK,20260216,052500,9.497,9.497,9.496,9.496
USDNOK,20260216,052600,9.496,9.496,9.496,9.496
USDNOK,20260216,052700,9.496,9.496,9.496,9.496
USDNOK,20260216,052800,9.496,9.496,9.496,9.496
USDNOK,20260216,052900,9.496,9.496,9.496,9.496
USDNOK,20260216,053000,9.496,9.496,9.496,9.496
USDNOK,20260216,053100,9.496,9.496,9.496,9.496
USDNOK,20260216,053200,9.496,9.496,9.496,9.496
USDNOK,20260216,053300,9.496,9.496,9.496,9.496
USDNOK,20260216,053400,9.496,9.496,9.496,9.496
USDNOK,20260216,053500,9.496,9.497,9.496,9.497
USDNOK,20260216,053600,9.497,9.497,9.497,9.497
USDNOK,20260216,053700,9.497,9.499,9.497,9.499
USDNOK,20260216,053800,9.499,9.499,9.499,9.499
USDNOK,20260216,053900,9.499,9.499,9.499,9.499
USDNOK,20260216,054000,9.499,9.499,9.499,9.499
USDNOK,20260216,054100,9.500,9.500,9.499,9.499
USDNOK,20260216,054200,9.500,9.500,9.500,9.500
USDNOK,20260216,054300,9.500,9.500,9.500,9.500
USDNOK,20260216,054400,9.500,9.500,9.500,9.500
USDNOK,20260216,054500,9.500,9.500,9.500,9.500
USDNOK,20260216,054600,9.500,9.500,9.500,9.500
USDNOK,20260216,054700,9.500,9.500,9.500,9.500
USDNOK,20260216,054800,9.500,9.500,9.500,9.500
USDNOK,20260216,054900,9.500,9.500,9.500,9.500
USDNOK,20260216,055000,9.500,9.500,9.500,9.500
USDNOK,20260216,055100,9.500,9.500,9.500,9.500
USDNOK,20260216,055200,9.500,9.500,9.500,9.500
USDNOK,20260216,055300,9.500,9.500,9.500,9.500
USDNOK,20260216,055400,9.500,9.500,9.500,9.500
USDNOK,20260216,055500,9.500,9.500,9.500,9.500
USDNOK,20260216,055600,9.501,9.501,9.500,9.500
USDNOK,20260216,055700,9.501,9.501,9.501,9.501
USDNOK,20260216,055800,9.501,9.501,9.500,9.500
USDNOK,20260216,055900,9.500,9.500,9.500,9.500
USDNOK,20260216,060000,9.500,9.500,9.500,9.500
USDNOK,20260216,060100,9.500,9.500,9.500,9.500
USDNOK,20260216,060200,9.500,9.500,9.500,9.500
USDNOK,20260216,060300,9.501,9.501,9.501,9.501
USDNOK,20260216,060400,9.501,9.501,9.501,9.501
USDNOK,20260216,060500,9.501,9.501,9.501,9.501
USDNOK,20260216,060600,9.501,9.501,9.501,9.501
USDNOK,20260216,060700,9.501,9.501,9.501,9.501
USDNOK,20260216,060800,9.501,9.501,9.501,9.501
USDNOK,20260216,060900,9.501,9.501,9.501,9.501
USDNOK,20260216,061000,9.501,9.501,9.501,9.501
USDNOK,20260216,061100,9.501,9.501,9.501,9.501
USDNOK,20260216,061200,9.501,9.501,9.501,9.501
USDNOK,20260216,061300,9.501,9.501,9.500,9.500
USDNOK,20260216,061400,9.500,9.500,9.500,9.500
USDNOK,20260216,061500,9.501,9.501,9.501,9.501
USDNOK,20260216,061600,9.501,9.501,9.501,9.501
USDNOK,20260216,061700,9.501,9.501,9.500,9.500
USDNOK,20260216,061800,9.500,9.500,9.500,9.500
USDNOK,20260216,061900,9.500,9.500,9.500,9.500
USDNOK,20260216,062000,9.500,9.500,9.500,9.500
USDNOK,20260216,062100,9.500,9.500,9.500,9.500
USDNOK,20260216,062200,9.500,9.500,9.500,9.500
USDNOK,20260216,062300,9.500,9.500,9.500,9.500
USDNOK,20260216,062400,9.500,9.500,9.500,9.500
USDNOK,20260216,062500,9.500,9.500,9.500,9.500
USDNOK,20260216,062600,9.500,9.500,9.500,9.500
USDNOK,20260216,062700,9.500,9.500,9.499,9.499
USDNOK,20260216,062800,9.499,9.499,9.499,9.499
USDNOK,20260216,062900,9.499,9.499,9.499,9.499
USDNOK,20260216,063000,9.499,9.499,9.499,9.499
USDNOK,20260216,063100,9.498,9.499,9.498,9.499
USDNOK,20260216,063200,9.500,9.500,9.500,9.500
USDNOK,20260216,063300,9.500,9.500,9.500,9.500
USDNOK,20260216,063400,9.500,9.501,9.500,9.501
USDNOK,20260216,063500,9.500,9.500,9.500,9.500
USDNOK,20260216,063600,9.500,9.500,9.500,9.500
USDNOK,20260216,063700,9.501,9.501,9.501,9.501
USDNOK,20260216,063800,9.501,9.501,9.501,9.501
USDNOK,20260216,063900,9.501,9.501,9.501,9.501
USDNOK,20260216,064000,9.501,9.501,9.500,9.500
USDNOK,20260216,064100,9.500,9.500,9.500,9.500
USDNOK,20260216,064200,9.500,9.500,9.500,9.500
USDNOK,20260216,064300,9.500,9.500,9.500,9.500
USDNOK,20260216,064400,9.500,9.501,9.500,9.501
USDNOK,20260216,064500,9.501,9.501,9.500,9.500
USDNOK,20260216,064600,9.499,9.499,9.499,9.499
USDNOK,20260216,064700,9.499,9.499,9.499,9.499
USDNOK,20260216,064800,9.499,9.499,9.499,9.499
USDNOK,20260216,064900,9.499,9.499,9.499,9.499
USDNOK,20260216,065000,9.499,9.499,9.499,9.499
USDNOK,20260216,065100,9.499,9.499,9.499,9.499
USDNOK,20260216,065200,9.499,9.499,9.499,9.499
USDNOK,20260216,065300,9.499,9.499,9.499,9.499
USDNOK,20260216,065400,9.499,9.499,9.499,9.499
USDNOK,20260216,065500,9.499,9.499,9.499,9.499
USDNOK,20260216,065600,9.498,9.498,9.498,9.498
USDNOK,20260216,065700,9.497,9.497,9.497,9.497
USDNOK,20260216,065800,9.497,9.497,9.495,9.495
USDNOK,20260216,065900,9.496,9.496,9.496,9.496
USDNOK,20260216,070000,9.496,9.496,9.496,9.496
USDNOK,20260216,070100,9.497,9.497,9.497,9.497
USDNOK,20260216,070200,9.497,9.497,9.497,9.497
USDNOK,20260216,070300,9.497,9.497,9.494,9.494
USDNOK,20260216,070400,9.494,9.494,9.494,9.494
USDNOK,20260216,070500,9.493,9.493,9.492,9.492
USDNOK,20260216,070600,9.492,9.492,9.491,9.491
USDNOK,20260216,070700,9.491,9.491,9.491,9.491
USDNOK,20260216,070800,9.491,9.491,9.491,9.491
USDNOK,20260216,070900,9.491,9.491,9.490,9.490
USDNOK,20260216,071000,9.490,9.490,9.490,9.490
USDNOK,20260216,071100,9.490,9.490,9.490,9.490
USDNOK,20260216,071200,9.489,9.489,9.489,9.489
USDNOK,20260216,071300,9.489,9.489,9.489,9.489
USDNOK,20260216,071400,9.489,9.489,9.488,9.488
USDNOK,20260216,071500,9.488,9.488,9.488,9.488
USDNOK,20260216,071600,9.488,9.488,9.488,9.488
USDNOK,20260216,071700,9.488,9.488,9.488,9.488
USDNOK,20260216,071800,9.488,9.488,9.488,9.488
USDNOK,20260216,071900,9.488,9.488,9.488,9.488
USDNOK,20260216,072000,9.488,9.488,9.488,9.488
USDNOK,20260216,072100,9.488,9.488,9.488,9.488
USDNOK,20260216,072200,9.489,9.489,9.489,9.489
USDNOK,20260216,072300,9.488,9.488,9.488,9.488
USDNOK,20260216,072400,9.488,9.488,9.488,9.488
USDNOK,20260216,072500,9.488,9.488,9.488,9.488
USDNOK,20260216,072600,9.488,9.488,9.488,9.488
USDNOK,20260216,072700,9.488,9.488,9.488,9.488
USDNOK,20260216,072800,9.489,9.489,9.488,9.488
USDNOK,20260216,072900,9.488,9.488,9.488,9.488
USDNOK,20260216,073000,9.488,9.488,9.488,9.488
USDNOK,20260216,073100,9.489,9.489,9.489,9.489
USDNOK,20260216,073200,9.489,9.489,9.489,9.489
USDNOK,20260216,073300,9.489,9.489,9.488,9.488
USDNOK,20260216,073400,9.488,9.488,9.488,9.488
USDNOK,20260216,073500,9.487,9.487,9.487,9.487
USDNOK,20260216,073600,9.487,9.488,9.487,9.488
USDNOK,20260216,073700,9.488,9.488,9.488,9.488
USDNOK,20260216,073800,9.488,9.488,9.487,9.488
USDNOK,20260216,073900,9.488,9.488,9.488,9.488
USDNOK,20260216,074000,9.487,9.487,9.487,9.487
USDNOK,20260216,074100,9.487,9.488,9.487,9.488
USDNOK,20260216,074200,9.488,9.488,9.488,9.488
USDNOK,20260216,074300,9.487,9.487,9.487,9.487
USDNOK,20260216,074400,9.487,9.487,9.487,9.487
USDNOK,20260216,074500,9.486,9.486,9.485,9.485
USDNOK,20260216,074600,9.484,9.484,9.479,9.479
USDNOK,20260216,074700,9.478,9.478,9.478,9.478
USDNOK,20260216,074800,9.478,9.479,9.478,9.479
USDNOK,20260216,074900,9.479,9.479,9.479,9.479
USDNOK,20260216,075000,9.480,9.480,9.477,9.477
USDNOK,20260216,075100,9.477,9.480,9.477,9.480
USDNOK,20260216,075200,9.480,9.480,9.480,9.480
USDNOK,20260216,075300,9.479,9.479,9.479,9.479
USDNOK,20260216,075400,9.479,9.480,9.479,9.480
USDNOK,20260216,075500,9.480,9.480,9.480,9.480
USDNOK,20260216,075600,9.480,9.480,9.480,9.480
USDNOK,20260216,075700,9.480,9.480,9.480,9.480
USDNOK,20260216,075800,9.481,9.481,9.481,9.481
USDNOK,20260216,075900,9.481,9.481,9.481,9.481
USDNOK,20260216,080000,9.482,9.482,9.482,9.482
USDNOK,20260216,080100,9.482,9.483,9.482,9.482
USDNOK,20260216,080200,9.481,9.482,9.481,9.482
USDNOK,20260216,080300,9.483,9.483,9.482,9.482
USDNOK,20260216,080400,9.483,9.483,9.482,9.482
USDNOK,20260216,080500,9.482,9.483,9.482,9.483
USDNOK,20260216,080600,9.482,9.483,9.482,9.483
USDNOK,20260216,080700,9.483,9.483,9.483,9.483
USDNOK,20260216,080800,9.482,9.483,9.482,9.483
USDNOK,20260216,080900,9.482,9.485,9.482,9.485
USDNOK,20260216,081000,9.485,9.485,9.484,9.485
USDNOK,20260216,081100,9.484,9.485,9.484,9.485
USDNOK,20260216,081200,9.486,9.486,9.485,9.485
USDNOK,20260216,081300,9.486,9.486,9.486,9.486
USDNOK,20260216,081400,9.486,9.486,9.486,9.486
USDNOK,20260216,081500,9.487,9.487,9.487,9.487
USDNOK,20260216,081600,9.487,9.489,9.487,9.488
USDNOK,20260216,081700,9.489,9.489,9.489,9.489
USDNOK,20260216,081800,9.489,9.491,9.489,9.491
USDNOK,20260216,081900,9.492,9.492,9.492,9.492
USDNOK,20260216,082000,9.492,9.492,9.492,9.492
USDNOK,20260216,082100,9.493,9.494,9.493,9.493
USDNOK,20260216,082200,9.493,9.493,9.493,9.493
USDNOK,20260216,082300,9.492,9.494,9.492,9.494
USDNOK,20260216,082400,9.495,9.495,9.493,9.494
USDNOK,20260216,082500,9.493,9.494,9.492,9.494
USDNOK,20260216,082600,9.495,9.495,9.492,9.492
USDNOK,20260216,082700,9.492,9.492,9.489,9.489
USDNOK,20260216,082800,9.490,9.490,9.487,9.488
USDNOK,20260216,082900,9.487,9.488,9.486,9.486
USDNOK,20260216,083000,9.485,9.485,9.483,9.483
USDNOK,20260216,083100,9.484,9.486,9.484,9.486
USDNOK,20260216,083200,9.486,9.486,9.485,9.485
USDNOK,20260216,083300,9.486,9.486,9.486,9.486
USDNOK,20260216,083400,9.486,9.488,9.486,9.488
USDNOK,20260216,083500,9.489,9.489,9.489,9.489
USDNOK,20260216,083600,9.488,9.489,9.488,9.489
USDNOK,20260216,083700,9.488,9.488,9.487,9.487
USDNOK,20260216,083800,9.487,9.488,9.487,9.488
USDNOK,20260216,083900,9.487,9.488,9.486,9.488
USDNOK,20260216,084000,9.487,9.487,9.486,9.486
USDNOK,20260216,084100,9.486,9.486,9.484,9.484
USDNOK,20260216,084200,9.484,9.484,9.484,9.484
USDNOK,20260216,084300,9.484,9.484,9.484,9.484
USDNOK,20260216,084400,9.484,9.484,9.484,9.484
USDNOK,20260216,084500,9.483,9.483,9.480,9.480
USDNOK,20260216,084600,9.481,9.482,9.481,9.482
USDNOK,20260216,084700,9.481,9.481,9.481,9.481
USDNOK,20260216,084800,9.480,9.481,9.480,9.481
USDNOK,20260216,084900,9.481,9.481,9.481,9.481
USDNOK,20260216,085000,9.481,9.481,9.480,9.480
USDNOK,20260216,085100,9.481,9.482,9.481,9.482
USDNOK,20260216,085200,9.482,9.483,9.482,9.482
USDNOK,20260216,085300,9.481,9.481,9.481,9.481
USDNOK,20260216,085400,9.481,9.482,9.481,9.482
USDNOK,20260216,085500,9.482,9.482,9.482,9.482
USDNOK,20260216,085600,9.483,9.484,9.483,9.484
USDNOK,20260216,085700,9.485,9.485,9.485,9.485
USDNOK,20260216,085800,9.486,9.486,9.483,9.483
USDNOK,20260216,085900,9.482,9.483,9.482,9.482
USDNOK,20260216,090000,9.483,9.485,9.483,9.485
USDNOK,20260216,090100,9.486,9.489,9.484,9.487
USDNOK,20260216,090200,9.488,9.488,9.484,9.485
USDNOK,20260216,090300,9.486,9.488,9.486,9.488
USDNOK,20260216,090400,9.489,9.489,9.483,9.483
USDNOK,20260216,090500,9.482,9.483,9.480,9.480
USDNOK,20260216,090600,9.479,9.479,9.477,9.478
USDNOK,20260216,090700,9.477,9.479,9.477,9.478
USDNOK,20260216,090800,9.477,9.485,9.477,9.484
USDNOK,20260216,090900,9.485,9.488,9.485,9.488
USDNOK,20260216,091000,9.489,9.489,9.487,9.487
USDNOK,20260216,091100,9.488,9.490,9.488,9.490
USDNOK,20260216,091200,9.491,9.493,9.491,9.493
USDNOK,20260216,091300,9.494,9.494,9.493,9.494
USDNOK,20260216,091400,9.495,9.498,9.495,9.498
USDNOK,20260216,091500,9.499,9.499,9.498,9.498
USDNOK,20260216,091600,9.497,9.498,9.497,9.498
USDNOK,20260216,091700,9.497,9.497,9.496,9.497
USDNOK,20260216,091800,9.496,9.499,9.496,9.499
USDNOK,20260216,091900,9.498,9.498,9.493,9.493
USDNOK,20260216,092000,9.495,9.497,9.495,9.496
USDNOK,20260216,092100,9.495,9.496,9.495,9.496
USDNOK,20260216,092200,9.497,9.498,9.494,9.496
USDNOK,20260216,092300,9.497,9.498,9.497,9.498
USDNOK,20260216,092400,9.499,9.503,9.499,9.503
USDNOK,20260216,092500,9.502,9.504,9.502,9.503
USDNOK,20260216,092600,9.504,9.505,9.504,9.504
USDNOK,20260216,092700,9.505,9.509,9.505,9.509
USDNOK,20260216,092800,9.508,9.509,9.507,9.507
USDNOK,20260216,092900,9.506,9.506,9.504,9.505
USDNOK,20260216,093000,9.504,9.504,9.502,9.502
USDNOK,20260216,093100,9.503,9.505,9.503,9.503
USDNOK,20260216,093200,9.502,9.504,9.502,9.504
USDNOK,20260216,093300,9.503,9.503,9.501,9.501
USDNOK,20260216,093400,9.502,9.502,9.501,9.501
USDNOK,20260216,093500,9.502,9.502,9.499,9.500
USDNOK,20260216,093600,9.501,9.502,9.501,9.502
USDNOK,20260216,093700,9.503,9.504,9.502,9.503
USDNOK,20260216,093800,9.502,9.504,9.501,9.504
USDNOK,20260216,093900,9.504,9.505,9.504,9.504
USDNOK,20260216,094000,9.503,9.507,9.503,9.506
USDNOK,20260216,094100,9.507,9.507,9.505,9.505
USDNOK,20260216,094200,9.504,9.505,9.504,9.504
USDNOK,20260216,094300,9.505,9.505,9.502,9.503
USDNOK,20260216,094400,9.502,9.502,9.502,9.502
USDNOK,20260216,094500,9.501,9.501,9.500,9.501
USDNOK,20260216,094600,9.500,9.501,9.500,9.500
USDNOK,20260216,094700,9.501,9.501,9.501,9.501
USDNOK,20260216,094800,9.501,9.501,9.500,9.501
USDNOK,20260216,094900,9.502,9.504,9.502,9.504
USDNOK,20260216,095000,9.505,9.505,9.504,9.504
USDNOK,20260216,095100,9.503,9.503,9.503,9.503
USDNOK,20260216,095200,9.503,9.506,9.503,9.505
USDNOK,20260216,095300,9.506,9.509,9.506,9.508
USDNOK,20260216,095400,9.509,9.509,9.508,9.508
USDNOK,20260216,095500,9.509,9.510,9.508,9.508
USDNOK,20260216,095600,9.509,9.510,9.508,9.508
USDNOK,20260216,095700,9.509,9.509,9.505,9.505
USDNOK,20260216,095800,9.506,9.508,9.506,9.508
USDNOK,20260216,095900,9.507,9.507,9.507,9.507
USDNOK,20260216,100000,9.506,9.507,9.506,9.506
USDNOK,20260216,100100,9.507,9.508,9.506,9.507
USDNOK,20260216,100200,9.507,9.507,9.507,9.507
USDNOK,20260216,100300,9.506,9.506,9.504,9.504
USDNOK,20260216,100400,9.505,9.506,9.504,9.505
USDNOK,20260216,100500,9.504,9.504,9.504,9.504
USDNOK,20260216,100600,9.503,9.506,9.503,9.506
USDNOK,20260216,100700,9.507,9.507,9.505,9.507
USDNOK,20260216,100800,9.508,9.508,9.508,9.508
USDNOK,20260216,100900,9.508,9.508,9.506,9.507
USDNOK,20260216,101000,9.508,9.511,9.508,9.509
USDNOK,20260216,101100,9.510,9.510,9.510,9.510
USDNOK,20260216,101200,9.509,9.509,9.509,9.509
USDNOK,20260216,101300,9.509,9.509,9.508,9.508
USDNOK,20260216,101400,9.507,9.508,9.507,9.508
USDNOK,20260216,101500,9.509,9.509,9.508,9.508
USDNOK,20260216,101600,9.508,9.509,9.508,9.508
USDNOK,20260216,101700,9.507,9.507,9.507,9.507
USDNOK,20260216,101800,9.507,9.507,9.507,9.507
USDNOK,20260216,101900,9.507,9.508,9.507,9.508
USDNOK,20260216,102000,9.508,9.508,9.507,9.507
USDNOK,20260216,102100,9.507,9.508,9.507,9.508
USDNOK,20260216,102200,9.507,9.508,9.507,9.508
USDNOK,20260216,102300,9.509,9.510,9.509,9.509
USDNOK,20260216,102400,9.509,9.509,9.509,9.509
USDNOK,20260216,102500,9.509,9.509,9.509,9.509
USDNOK,20260216,102600,9.509,9.509,9.509,9.509
USDNOK,20260216,102700,9.510,9.511,9.509,9.511
USDNOK,20260216,102800,9.511,9.511,9.511,9.511
USDNOK,20260216,102900,9.510,9.510,9.510,9.510
USDNOK,20260216,103000,9.509,9.509,9.506,9.507
USDNOK,20260216,103100,9.508,9.512,9.508,9.511
USDNOK,20260216,103200,9.512,9.513,9.509,9.509
USDNOK,20260216,103300,9.510,9.510,9.510,9.510
USDNOK,20260216,103400,9.511,9.511,9.510,9.511
USDNOK,20260216,103500,9.511,9.511,9.510,9.510
USDNOK,20260216,103600,9.509,9.510,9.509,9.510
USDNOK,20260216,103700,9.509,9.510,9.509,9.510
USDNOK,20260216,103800,9.509,9.509,9.508,9.508
USDNOK,20260216,103900,9.509,9.510,9.509,9.510
USDNOK,20260216,104000,9.511,9.512,9.511,9.512
USDNOK,20260216,104100,9.513,9.514,9.513,9.514
USDNOK,20260216,104200,9.515,9.516,9.515,9.515
USDNOK,20260216,104300,9.516,9.516,9.511,9.511
USDNOK,20260216,104400,9.510,9.512,9.509,9.510
USDNOK,20260216,104500,9.511,9.511,9.511,9.511
USDNOK,20260216,104600,9.512,9.512,9.510,9.511
USDNOK,20260216,104700,9.510,9.510,9.508,9.508
USDNOK,20260216,104800,9.509,9.511,9.509,9.511
USDNOK,20260216,104900,9.510,9.511,9.510,9.510
USDNOK,20260216,105000,9.511,9.511,9.509,9.509
USDNOK,20260216,105100,9.508,9.509,9.508,9.508
USDNOK,20260216,105200,9.509,9.510,9.508,9.510
USDNOK,20260216,105300,9.509,9.509,9.509,9.509
USDNOK,20260216,105400,9.509,9.513,9.509,9.513
USDNOK,20260216,105500,9.512,9.512,9.512,9.512
USDNOK,20260216,105600,9.512,9.513,9.512,9.512
USDNOK,20260216,105700,9.511,9.512,9.511,9.512
USDNOK,20260216,105800,9.513,9.516,9.513,9.515
USDNOK,20260216,105900,9.514,9.514,9.514,9.514
USDNOK,20260216,110000,9.515,9.515,9.515,9.515
USDNOK,20260216,110100,9.516,9.516,9.514,9.514
USDNOK,20260216,110200,9.513,9.515,9.513,9.515
USDNOK,20260216,110300,9.514,9.514,9.510,9.511
USDNOK,20260216,110400,9.510,9.511,9.510,9.511
USDNOK,20260216,110500,9.512,9.512,9.511,9.512
USDNOK,20260216,110600,9.513,9.513,9.512,9.512
USDNOK,20260216,110700,9.512,9.514,9.512,9.513
USDNOK,20260216,110800,9.512,9.512,9.511,9.512
USDNOK,20260216,110900,9.513,9.513,9.511,9.511
USDNOK,20260216,111000,9.512,9.513,9.512,9.513
USDNOK,20260216,111100,9.514,9.515,9.513,9.515
USDNOK,20260216,111200,9.516,9.516,9.515,9.515
USDNOK,20260216,111300,9.514,9.515,9.514,9.514
USDNOK,20260216,111400,9.515,9.518,9.515,9.518
USDNOK,20260216,111500,9.519,9.519,9.517,9.517
USDNOK,20260216,111600,9.518,9.518,9.518,9.518
USDNOK,20260216,111700,9.517,9.518,9.516,9.516
USDNOK,20260216,111800,9.515,9.515,9.513,9.513
USDNOK,20260216,111900,9.512,9.514,9.512,9.514
USDNOK,20260216,112000,9.515,9.515,9.513,9.513
USDNOK,20260216,112100,9.512,9.512,9.512,9.512
USDNOK,20260216,112200,9.512,9.513,9.512,9.512
USDNOK,20260216,112300,9.512,9.512,9.512,9.512
USDNOK,20260216,112400,9.513,9.514,9.511,9.511
USDNOK,20260216,112500,9.512,9.512,9.510,9.510
USDNOK,20260216,112600,9.511,9.513,9.511,9.512
USDNOK,20260216,112700,9.513,9.515,9.513,9.513
USDNOK,20260216,112800,9.512,9.513,9.512,9.512
USDNOK,20260216,112900,9.512,9.512,9.511,9.511
USDNOK,20260216,113000,9.511,9.512,9.511,9.512
USDNOK,20260216,113100,9.513,9.515,9.513,9.514
USDNOK,20260216,113200,9.515,9.515,9.514,9.514
USDNOK,20260216,113300,9.515,9.515,9.515,9.515
USDNOK,20260216,113400,9.516,9.518,9.516,9.518
USDNOK,20260216,113500,9.517,9.517,9.515,9.515
USDNOK,20260216,113600,9.514,9.515,9.514,9.514
USDNOK,20260216,113700,9.513,9.513,9.513,9.513
USDNOK,20260216,113800,9.514,9.514,9.513,9.513
USDNOK,20260216,113900,9.514,9.514,9.511,9.514
USDNOK,20260216,114000,9.513,9.513,9.512,9.512
USDNOK,20260216,114100,9.513,9.515,9.513,9.513
USDNOK,20260216,114200,9.512,9.512,9.512,9.512
USDNOK,20260216,114300,9.512,9.512,9.511,9.511
USDNOK,20260216,114400,9.512,9.512,9.511,9.511
USDNOK,20260216,114500,9.511,9.511,9.511,9.511
USDNOK,20260216,114600,9.510,9.511,9.510,9.510
USDNOK,20260216,114700,9.511,9.511,9.510,9.510
USDNOK,20260216,114800,9.510,9.510,9.510,9.510
USDNOK,20260216,114900,9.511,9.511,9.510,9.511
USDNOK,20260216,115000,9.511,9.512,9.511,9.512
USDNOK,20260216,115100,9.513,9.513,9.512,9.512
USDNOK,20260216,115200,9.513,9.514,9.513,9.514
USDNOK,20260216,115300,9.513,9.514,9.512,9.514
USDNOK,20260216,115400,9.514,9.514,9.514,9.514
USDNOK,20260216,115500,9.513,9.513,9.512,9.512
USDNOK,20260216,115600,9.511,9.511,9.510,9.511
USDNOK,20260216,115700,9.511,9.511,9.510,9.510
USDNOK,20260216,115800,9.510,9.510,9.510,9.510
USDNOK,20260216,115900,9.511,9.511,9.510,9.510
USDNOK,20260216,120000,9.509,9.509,9.509,9.509
USDNOK,20260216,120100,9.510,9.513,9.510,9.512
USDNOK,20260216,120200,9.512,9.512,9.512,9.512
USDNOK,20260216,120300,9.511,9.512,9.510,9.510
USDNOK,20260216,120400,9.509,9.509,9.509,9.509
USDNOK,20260216,120500,9.508,9.509,9.508,9.508
USDNOK,20260216,120600,9.509,9.513,9.509,9.513
USDNOK,20260216,120700,9.512,9.512,9.509,9.509
USDNOK,20260216,120800,9.509,9.510,9.509,9.510
USDNOK,20260216,120900,9.510,9.511,9.510,9.511
USDNOK,20260216,121000,9.510,9.512,9.510,9.512
USDNOK,20260216,121100,9.513,9.515,9.513,9.515
USDNOK,20260216,121200,9.514,9.515,9.514,9.515
USDNOK,20260216,121300,9.516,9.517,9.516,9.516
USDNOK,20260216,121400,9.517,9.518,9.516,9.516
USDNOK,20260216,121500,9.517,9.517,9.516,9.516
USDNOK,20260216,121600,9.515,9.516,9.515,9.516
USDNOK,20260216,121700,9.515,9.515,9.514,9.515
USDNOK,20260216,121800,9.516,9.516,9.516,9.516
USDNOK,20260216,121900,9.516,9.517,9.516,9.517
USDNOK,20260216,122000,9.516,9.516,9.514,9.515
USDNOK,20260216,122100,9.516,9.516,9.515,9.515
USDNOK,20260216,122200,9.514,9.515,9.514,9.514
USDNOK,20260216,122300,9.515,9.516,9.515,9.516
USDNOK,20260216,122400,9.516,9.516,9.516,9.516
USDNOK,20260216,122500,9.515,9.516,9.515,9.516
USDNOK,20260216,122600,9.516,9.516,9.515,9.515
USDNOK,20260216,122700,9.514,9.514,9.513,9.513
USDNOK,20260216,122800,9.514,9.514,9.513,9.513
USDNOK,20260216,122900,9.514,9.514,9.511,9.511
USDNOK,20260216,123000,9.511,9.511,9.511,9.511
USDNOK,20260216,123100,9.510,9.511,9.510,9.511
USDNOK,20260216,123200,9.510,9.511,9.510,9.511
USDNOK,20260216,123300,9.511,9.511,9.511,9.511
USDNOK,20260216,123400,9.510,9.510,9.510,9.510
USDNOK,20260216,123500,9.510,9.511,9.510,9.511
USDNOK,20260216,123600,9.512,9.512,9.511,9.511
USDNOK,20260216,123700,9.511,9.512,9.511,9.512
USDNOK,20260216,123800,9.511,9.511,9.509,9.509
USDNOK,20260216,123900,9.510,9.510,9.510,9.510
USDNOK,20260216,124000,9.510,9.510,9.510,9.510
USDNOK,20260216,124100,9.510,9.511,9.510,9.511
USDNOK,20260216,124200,9.512,9.513,9.512,9.512
USDNOK,20260216,124300,9.512,9.512,9.512,9.512
USDNOK,20260216,124400,9.512,9.512,9.512,9.512
USDNOK,20260216,124500,9.513,9.513,9.513,9.513
USDNOK,20260216,124600,9.513,9.513,9.513,9.513
USDNOK,20260216,124700,9.513,9.515,9.513,9.515
USDNOK,20260216,124800,9.515,9.515,9.515,9.515
USDNOK,20260216,124900,9.516,9.516,9.516,9.516
USDNOK,20260216,125000,9.516,9.517,9.516,9.517
USDNOK,20260216,125100,9.517,9.517,9.517,9.517
USDNOK,20260216,125200,9.517,9.517,9.517,9.517
USDNOK,20260216,125300,9.517,9.517,9.517,9.517
USDNOK,20260216,125400,9.516,9.516,9.515,9.515
USDNOK,20260216,125500,9.516,9.516,9.515,9.515
USDNOK,20260216,125600,9.514,9.514,9.513,9.513
USDNOK,20260216,125700,9.513,9.513,9.512,9.512
USDNOK,20260216,125800,9.511,9.512,9.511,9.512
USDNOK,20260216,125900,9.512,9.513,9.512,9.512
USDNOK,20260216,130000,9.513,9.514,9.513,9.513
USDNOK,20260216,130100,9.512,9.513,9.512,9.513
USDNOK,20260216,130200,9.512,9.513,9.512,9.512
USDNOK,20260216,130300,9.513,9.514,9.513,9.514
USDNOK,20260216,130400,9.515,9.515,9.515,9.515
USDNOK,20260216,130500,9.514,9.514,9.513,9.513
USDNOK,20260216,130600,9.512,9.512,9.510,9.510
USDNOK,20260216,130700,9.511,9.511,9.508,9.508
USDNOK,20260216,130800,9.509,9.509,9.509,9.509
USDNOK,20260216,130900,9.508,9.509,9.507,9.509
USDNOK,20260216,131000,9.509,9.509,9.508,9.508
USDNOK,20260216,131100,9.508,9.508,9.508,9.508
USDNOK,20260216,131200,9.508,9.508,9.508,9.508
USDNOK,20260216,131300,9.509,9.509,9.509,9.509
USDNOK,20260216,131400,9.509,9.509,9.509,9.509
USDNOK,20260216,131500,9.509,9.509,9.509,9.509
USDNOK,20260216,131600,9.510,9.510,9.509,9.509
USDNOK,20260216,131700,9.510,9.510,9.510,9.510
USDNOK,20260216,131800,9.510,9.511,9.510,9.511
USDNOK,20260216,131900,9.510,9.510,9.509,9.509
USDNOK,20260216,132000,9.510,9.510,9.510,9.510
USDNOK,20260216,132100,9.509,9.509,9.509,9.509
USDNOK,20260216,132200,9.509,9.510,9.509,9.510
USDNOK,20260216,132300,9.509,9.509,9.509,9.509
USDNOK,20260216,132400,9.509,9.509,9.507,9.508
USDNOK,20260216,132500,9.508,9.508,9.508,9.508
USDNOK,20260216,132600,9.508,9.508,9.508,9.508
USDNOK,20260216,132700,9.508,9.508,9.508,9.508
USDNOK,20260216,132800,9.508,9.508,9.508,9.508
USDNOK,20260216,132900,9.509,9.509,9.509,9.509
USDNOK,20260216,133000,9.509,9.509,9.508,9.508
USDNOK,20260216,133100,9.509,9.511,9.509,9.511
USDNOK,20260216,133200,9.512,9.512,9.512,9.512
USDNOK,20260216,133300,9.512,9.512,9.510,9.510
USDNOK,20260216,133400,9.511,9.512,9.511,9.511
USDNOK,20260216,133500,9.510,9.513,9.510,9.513
USDNOK,20260216,133600,9.514,9.515,9.513,9.514
USDNOK,20260216,133700,9.515,9.515,9.514,9.515
USDNOK,20260216,133800,9.515,9.515,9.515,9.515
USDNOK,20260216,133900,9.515,9.516,9.515,9.516
USDNOK,20260216,134000,9.515,9.515,9.514,9.514
USDNOK,20260216,134100,9.515,9.515,9.515,9.515
USDNOK,20260216,134200,9.515,9.516,9.515,9.516
USDNOK,20260216,134300,9.517,9.517,9.515,9.515
USDNOK,20260216,134400,9.515,9.515,9.515,9.515
USDNOK,20260216,134500,9.515,9.516,9.515,9.516
USDNOK,20260216,134600,9.517,9.517,9.517,9.517
USDNOK,20260216,134700,9.517,9.517,9.517,9.517
USDNOK,20260216,134800,9.518,9.518,9.516,9.516
USDNOK,20260216,134900,9.515,9.515,9.515,9.515
USDNOK,20260216,135000,9.515,9.515,9.513,9.513
USDNOK,20260216,135100,9.512,9.512,9.511,9.512
USDNOK,20260216,135200,9.512,9.512,9.511,9.511
USDNOK,20260216,135300,9.510,9.510,9.508,9.508
USDNOK,20260216,135400,9.509,9.509,9.507,9.507
USDNOK,20260216,135500,9.506,9.507,9.506,9.507
USDNOK,20260216,135600,9.506,9.506,9.502,9.504
USDNOK,20260216,135700,9.505,9.506,9.504,9.505
USDNOK,20260216,135800,9.504,9.505,9.502,9.503
USDNOK,20260216,135900,9.504,9.505,9.503,9.503
USDNOK,20260216,140000,9.504,9.504,9.503,9.503
USDNOK,20260216,140100,9.504,9.507,9.504,9.506
USDNOK,20260216,140200,9.505,9.505,9.503,9.503
USDNOK,20260216,140300,9.504,9.504,9.503,9.503
USDNOK,20260216,140400,9.502,9.503,9.500,9.500
USDNOK,20260216,140500,9.499,9.501,9.499,9.500
USDNOK,20260216,140600,9.499,9.502,9.499,9.501
USDNOK,20260216,140700,9.500,9.500,9.499,9.499
USDNOK,20260216,140800,9.500,9.501,9.499,9.501
USDNOK,20260216,140900,9.500,9.501,9.500,9.501
USDNOK,20260216,141000,9.502,9.503,9.502,9.503
USDNOK,20260216,141100,9.502,9.503,9.502,9.503
USDNOK,20260216,141200,9.503,9.503,9.503,9.503
USDNOK,20260216,141300,9.503,9.503,9.503,9.503
USDNOK,20260216,141400,9.502,9.508,9.502,9.508
USDNOK,20260216,141500,9.509,9.510,9.509,9.510
USDNOK,20260216,141600,9.510,9.514,9.510,9.514
USDNOK,20260216,141700,9.515,9.515,9.512,9.512
USDNOK,20260216,141800,9.511,9.511,9.508,9.508
USDNOK,20260216,141900,9.507,9.507,9.507,9.507
USDNOK,20260216,142000,9.506,9.507,9.505,9.506
USDNOK,20260216,142100,9.506,9.506,9.506,9.506
USDNOK,20260216,142200,9.506,9.507,9.506,9.507
USDNOK,20260216,142300,9.507,9.507,9.507,9.507
USDNOK,20260216,142400,9.507,9.507,9.507,9.507
USDNOK,20260216,142500,9.506,9.507,9.506,9.506
USDNOK,20260216,142600,9.506,9.506,9.503,9.504
USDNOK,20260216,142700,9.505,9.505,9.504,9.505
USDNOK,20260216,142800,9.504,9.504,9.503,9.504
USDNOK,20260216,142900,9.503,9.503,9.501,9.501
USDNOK,20260216,143000,9.502,9.504,9.502,9.503
USDNOK,20260216,143100,9.504,9.504,9.501,9.503
USDNOK,20260216,143200,9.502,9.502,9.500,9.500
USDNOK,20260216,143300,9.499,9.500,9.498,9.498
USDNOK,20260216,143400,9.499,9.501,9.499,9.501
USDNOK,20260216,143500,9.501,9.503,9.501,9.503
USDNOK,20260216,143600,9.503,9.503,9.503,9.503
USDNOK,20260216,143700,9.502,9.503,9.502,9.502
USDNOK,20260216,143800,9.501,9.501,9.497,9.497
USDNOK,20260216,143900,9.498,9.500,9.498,9.499
USDNOK,20260216,144000,9.498,9.498,9.497,9.497
USDNOK,20260216,144100,9.498,9.498,9.497,9.497
USDNOK,20260216,144200,9.497,9.497,9.497,9.497
USDNOK,20260216,144300,9.497,9.497,9.497,9.497
USDNOK,20260216,144400,9.497,9.497,9.497,9.497
USDNOK,20260216,144500,9.497,9.497,9.497,9.497
USDNOK,20260216,144600,9.497,9.497,9.493,9.494
USDNOK,20260216,144700,9.493,9.498,9.493,9.498
USDNOK,20260216,144800,9.497,9.497,9.497,9.497
USDNOK,20260216,144900,9.498,9.498,9.498,9.498
USDNOK,20260216,145000,9.498,9.498,9.497,9.497
USDNOK,20260216,145100,9.497,9.497,9.497,9.497
USDNOK,20260216,145200,9.496,9.496,9.496,9.496
USDNOK,20260216,145300,9.495,9.495,9.491,9.493
USDNOK,20260216,145400,9.494,9.495,9.494,9.495
USDNOK,20260216,145500,9.495,9.496,9.495,9.496
USDNOK,20260216,145600,9.496,9.496,9.495,9.495
USDNOK,20260216,145700,9.495,9.495,9.495,9.495
USDNOK,20260216,145800,9.495,9.495,9.495,9.495
USDNOK,20260216,145900,9.496,9.499,9.495,9.499
USDNOK,20260216,150000,9.498,9.498,9.497,9.497
USDNOK,20260216,150100,9.498,9.498,9.497,9.497
USDNOK,20260216,150200,9.497,9.499,9.497,9.498
USDNOK,20260216,150300,9.499,9.500,9.498,9.498
USDNOK,20260216,150400,9.497,9.497,9.495,9.495
USDNOK,20260216,150500,9.494,9.494,9.491,9.492
USDNOK,20260216,150600,9.491,9.491,9.489,9.490
USDNOK,20260216,150700,9.489,9.489,9.488,9.489
USDNOK,20260216,150800,9.490,9.490,9.489,9.490
USDNOK,20260216,150900,9.489,9.490,9.489,9.490
USDNOK,20260216,151000,9.491,9.491,9.489,9.490
USDNOK,20260216,151100,9.489,9.489,9.489,9.489
USDNOK,20260216,151200,9.490,9.491,9.490,9.491
USDNOK,20260216,151300,9.492,9.492,9.491,9.491
USDNOK,20260216,151400,9.490,9.490,9.489,9.489
USDNOK,20260216,151500,9.489,9.489,9.489,9.489
USDNOK,20260216,151600,9.490,9.491,9.488,9.488
USDNOK,20260216,151700,9.488,9.488,9.487,9.488
USDNOK,20260216,151800,9.489,9.489,9.488,9.489
USDNOK,20260216,151900,9.489,9.489,9.489,9.489
USDNOK,20260216,152000,9.488,9.489,9.488,9.489
USDNOK,20260216,152100,9.490,9.494,9.490,9.494
USDNOK,20260216,152200,9.493,9.495,9.493,9.495
USDNOK,20260216,152300,9.494,9.495,9.492,9.492
USDNOK,20260216,152400,9.493,9.493,9.493,9.493
USDNOK,20260216,152500,9.492,9.492,9.489,9.491
USDNOK,20260216,152600,9.492,9.492,9.490,9.492
USDNOK,20260216,152700,9.493,9.493,9.493,9.493
USDNOK,20260216,152800,9.492,9.494,9.492,9.494
USDNOK,20260216,152900,9.495,9.495,9.493,9.493
USDNOK,20260216,153000,9.492,9.492,9.491,9.492
USDNOK,20260216,153100,9.491,9.492,9.491,9.492
USDNOK,20260216,153200,9.492,9.492,9.490,9.490
USDNOK,20260216,153300,9.491,9.493,9.491,9.492
USDNOK,20260216,153400,9.491,9.492,9.491,9.492
USDNOK,20260216,153500,9.493,9.493,9.492,9.492
USDNOK,20260216,153600,9.493,9.494,9.493,9.493
USDNOK,20260216,153700,9.494,9.495,9.494,9.495
USDNOK,20260216,153800,9.496,9.496,9.493,9.494
USDNOK,20260216,153900,9.493,9.494,9.492,9.493
USDNOK,20260216,154000,9.492,9.495,9.492,9.495
USDNOK,20260216,154100,9.496,9.496,9.494,9.494
USDNOK,20260216,154200,9.495,9.496,9.494,9.495
USDNOK,20260216,154300,9.496,9.498,9.496,9.496
USDNOK,20260216,154400,9.497,9.499,9.497,9.498
USDNOK,20260216,154500,9.499,9.499,9.498,9.498
USDNOK,20260216,154600,9.499,9.501,9.499,9.500
USDNOK,20260216,154700,9.501,9.501,9.499,9.500
USDNOK,20260216,154800,9.501,9.501,9.499,9.499
USDNOK,20260216,154900,9.498,9.498,9.497,9.498
USDNOK,20260216,155000,9.497,9.498,9.497,9.497
USDNOK,20260216,155100,9.497,9.498,9.497,9.498
USDNOK,20260216,155200,9.499,9.499,9.498,9.498
USDNOK,20260216,155300,9.499,9.500,9.499,9.500
USDNOK,20260216,155400,9.499,9.500,9.499,9.500
USDNOK,20260216,155500,9.499,9.501,9.499,9.501
USDNOK,20260216,155600,9.500,9.500,9.500,9.500
USDNOK,20260216,155700,9.499,9.500,9.499,9.499
USDNOK,20260216,155800,9.499,9.500,9.499,9.499
USDNOK,20260216,155900,9.500,9.500,9.499,9.500
USDNOK,20260216,160000,9.499,9.499,9.499,9.499
USDNOK,20260216,160100,9.499,9.500,9.499,9.500
USDNOK,20260216,160200,9.501,9.502,9.501,9.502
USDNOK,20260216,160300,9.501,9.502,9.501,9.502
USDNOK,20260216,160400,9.501,9.502,9.501,9.502
USDNOK,20260216,160500,9.502,9.502,9.502,9.502
USDNOK,20260216,160600,9.503,9.506,9.503,9.504
USDNOK,20260216,160700,9.504,9.505,9.504,9.505
USDNOK,20260216,160800,9.506,9.506,9.504,9.504
USDNOK,20260216,160900,9.503,9.503,9.503,9.503
USDNOK,20260216,161000,9.503,9.503,9.502,9.502
USDNOK,20260216,161100,9.501,9.501,9.497,9.498
USDNOK,20260216,161200,9.499,9.499,9.499,9.499
USDNOK,20260216,161300,9.498,9.498,9.496,9.497
USDNOK,20260216,161400,9.498,9.498,9.495,9.495
USDNOK,20260216,161500,9.496,9.497,9.496,9.497
USDNOK,20260216,161600,9.496,9.496,9.496,9.496
USDNOK,20260216,161700,9.497,9.497,9.495,9.496
USDNOK,20260216,161800,9.495,9.496,9.494,9.496
USDNOK,20260216,161900,9.497,9.497,9.496,9.496
USDNOK,20260216,162000,9.497,9.497,9.496,9.496
USDNOK,20260216,162100,9.497,9.497,9.497,9.497
USDNOK,20260216,162200,9.497,9.501,9.497,9.500
USDNOK,20260216,162300,9.500,9.500,9.500,9.500
USDNOK,20260216,162400,9.499,9.499,9.499,9.499
USDNOK,20260216,162500,9.500,9.500,9.500,9.500
USDNOK,20260216,162600,9.500,9.500,9.500,9.500
USDNOK,20260216,162700,9.500,9.500,9.500,9.500
USDNOK,20260216,162800,9.499,9.499,9.499,9.499
USDNOK,20260216,162900,9.500,9.500,9.499,9.499
USDNOK,20260216,163000,9.500,9.500,9.499,9.499
USDNOK,20260216,163100,9.498,9.498,9.497,9.498
USDNOK,20260216,163200,9.499,9.501,9.499,9.501
USDNOK,20260216,163300,9.503,9.504,9.502,9.503
USDNOK,20260216,163400,9.504,9.504,9.503,9.504
USDNOK,20260216,163500,9.505,9.505,9.504,9.505
USDNOK,20260216,163600,9.504,9.504,9.502,9.502
USDNOK,20260216,163700,9.502,9.502,9.501,9.501
USDNOK,20260216,163800,9.500,9.500,9.500,9.500
USDNOK,20260216,163900,9.500,9.500,9.500,9.500
USDNOK,20260216,164000,9.499,9.500,9.499,9.500
USDNOK,20260216,164100,9.499,9.501,9.499,9.501
USDNOK,20260216,164200,9.502,9.502,9.501,9.502
USDNOK,20260216,164300,9.503,9.503,9.502,9.502
USDNOK,20260216,164400,9.501,9.501,9.501,9.501
USDNOK,20260216,164500,9.500,9.500,9.500,9.500
USDNOK,20260216,164600,9.500,9.503,9.500,9.503
USDNOK,20260216,164700,9.502,9.502,9.501,9.501
USDNOK,20260216,164800,9.501,9.502,9.501,9.502
USDNOK,20260216,164900,9.502,9.502,9.502,9.502
USDNOK,20260216,165000,9.502,9.503,9.502,9.503
USDNOK,20260216,165100,9.504,9.506,9.504,9.506
USDNOK,20260216,165200,9.505,9.505,9.504,9.504
USDNOK,20260216,165300,9.505,9.505,9.504,9.504
USDNOK,20260216,165400,9.503,9.503,9.502,9.503
USDNOK,20260216,165500,9.503,9.504,9.503,9.504
USDNOK,20260216,165600,9.505,9.505,9.504,9.505
USDNOK,20260216,165700,9.506,9.506,9.505,9.505
USDNOK,20260216,165800,9.506,9.506,9.502,9.502
USDNOK,20260216,165900,9.503,9.504,9.503,9.503
USDNOK,20260216,170000,9.502,9.502,9.501,9.501
USDNOK,20260216,170100,9.501,9.501,9.501,9.501
USDNOK,20260216,170200,9.501,9.502,9.501,9.502
USDNOK,20260216,170300,9.503,9.503,9.502,9.502
USDNOK,20260216,170400,9.502,9.502,9.502,9.502
USDNOK,20260216,170500,9.502,9.502,9.502,9.502
USDNOK,20260216,170600,9.501,9.501,9.501,9.501
USDNOK,20260216,170700,9.500,9.500,9.497,9.498
USDNOK,20260216,170800,9.499,9.499,9.499,9.499
USDNOK,20260216,170900,9.498,9.499,9.497,9.499
USDNOK,20260216,171000,9.500,9.500,9.499,9.499
USDNOK,20260216,171100,9.498,9.498,9.497,9.497
USDNOK,20260216,171200,9.497,9.497,9.497,9.497
USDNOK,20260216,171300,9.498,9.498,9.498,9.498
USDNOK,20260216,171400,9.498,9.499,9.498,9.499
USDNOK,20260216,171500,9.498,9.498,9.497,9.497
USDNOK,20260216,171600,9.496,9.497,9.496,9.497
USDNOK,20260216,171700,9.497,9.498,9.497,9.498
USDNOK,20260216,171800,9.498,9.498,9.498,9.498
USDNOK,20260216,171900,9.498,9.498,9.498,9.498
USDNOK,20260216,172000,9.499,9.502,9.499,9.502
USDNOK,20260216,172100,9.502,9.502,9.500,9.500
USDNOK,20260216,172200,9.500,9.500,9.500,9.500
USDNOK,20260216,172300,9.500,9.500,9.500,9.500
USDNOK,20260216,172400,9.500,9.500,9.500,9.500
USDNOK,20260216,172500,9.500,9.500,9.500,9.500
USDNOK,20260216,172600,9.500,9.500,9.500,9.500
USDNOK,20260216,172700,9.499,9.499,9.499,9.499
USDNOK,20260216,172800,9.499,9.499,9.499,9.499
USDNOK,20260216,172900,9.498,9.498,9.494,9.495
USDNOK,20260216,173000,9.494,9.495,9.494,9.495
USDNOK,20260216,173100,9.495,9.495,9.495,9.495
USDNOK,20260216,173200,9.495,9.495,9.495,9.495
USDNOK,20260216,173300,9.495,9.495,9.495,9.495
USDNOK,20260216,173400,9.495,9.495,9.495,9.495
USDNOK,20260216,173500,9.495,9.495,9.495,9.495
USDNOK,20260216,173600,9.495,9.495,9.495,9.495
USDNOK,20260216,173700,9.496,9.496,9.495,9.495
USDNOK,20260216,173800,9.495,9.495,9.495,9.495
USDNOK,20260216,173900,9.495,9.496,9.495,9.496
USDNOK,20260216,174000,9.496,9.496,9.496,9.496
USDNOK,20260216,174100,9.495,9.495,9.495,9.495
USDNOK,20260216,174200,9.495,9.495,9.495,9.495
USDNOK,20260216,174300,9.495,9.495,9.495,9.495
USDNOK,20260216,174400,9.495,9.495,9.494,9.495
USDNOK,20260216,174500,9.495,9.495,9.494,9.494
USDNOK,20260216,174600,9.493,9.493,9.493,9.493
USDNOK,20260216,174700,9.493,9.493,9.493,9.493
USDNOK,20260216,174800,9.494,9.496,9.494,9.496
USDNOK,20260216,174900,9.495,9.496,9.495,9.496
USDNOK,20260216,175000,9.496,9.496,9.496,9.496
USDNOK,20260216,175100,9.496,9.498,9.496,9.498
USDNOK,20260216,175200,9.499,9.500,9.499,9.499
USDNOK,20260216,175300,9.500,9.501,9.500,9.501
USDNOK,20260216,175400,9.502,9.503,9.502,9.503
USDNOK,20260216,175500,9.503,9.503,9.502,9.502
USDNOK,20260216,175600,9.501,9.501,9.500,9.500
USDNOK,20260216,175700,9.499,9.499,9.497,9.497
USDNOK,20260216,175800,9.496,9.496,9.495,9.495
USDNOK,20260216,175900,9.496,9.496,9.495,9.495
USDNOK,20260216,180000,9.495,9.495,9.495,9.495
USDNOK,20260216,180100,9.494,9.495,9.493,9.493
USDNOK,20260216,180200,9.493,9.493,9.493,9.493
USDNOK,20260216,180300,9.494,9.494,9.494,9.494
USDNOK,20260216,180400,9.494,9.494,9.494,9.494
USDNOK,20260216,180500,9.494,9.494,9.493,9.493
USDNOK,20260216,180600,9.492,9.492,9.492,9.492
USDNOK,20260216,180700,9.491,9.491,9.490,9.490
USDNOK,20260216,180800,9.491,9.491,9.490,9.490
USDNOK,20260216,180900,9.490,9.490,9.490,9.490
USDNOK,20260216,181000,9.490,9.490,9.490,9.490
USDNOK,20260216,181100,9.490,9.490,9.490,9.490
USDNOK,20260216,181200,9.491,9.491,9.491,9.491
USDNOK,20260216,181300,9.491,9.491,9.491,9.491
USDNOK,20260216,181400,9.491,9.491,9.491,9.491
USDNOK,20260216,181500,9.491,9.491,9.491,9.491
USDNOK,20260216,181600,9.491,9.492,9.491,9.492
USDNOK,20260216,181700,9.493,9.493,9.493,9.493
USDNOK,20260216,181800,9.494,9.494,9.494,9.494
USDNOK,20260216,181900,9.494,9.495,9.494,9.495
USDNOK,20260216,182000,9.496,9.499,9.496,9.499
USDNOK,20260216,182100,9.499,9.499,9.499,9.499
USDNOK,20260216,182200,9.499,9.499,9.499,9.499
USDNOK,20260216,182300,9.499,9.499,9.499,9.499
USDNOK,20260216,182400,9.499,9.499,9.499,9.499
USDNOK,20260216,182500,9.499,9.499,9.499,9.499
USDNOK,20260216,182600,9.499,9.501,9.499,9.501
USDNOK,20260216,182700,9.501,9.501,9.501,9.501
USDNOK,20260216,182800,9.501,9.501,9.501,9.501
USDNOK,20260216,182900,9.501,9.501,9.501,9.501
USDNOK,20260216,183000,9.501,9.501,9.501,9.501
USDNOK,20260216,183100,9.501,9.501,9.501,9.501
USDNOK,20260216,183200,9.501,9.501,9.501,9.501
USDNOK,20260216,183300,9.501,9.501,9.501,9.501
USDNOK,20260216,183400,9.501,9.501,9.501,9.501
USDNOK,20260216,183500,9.501,9.501,9.501,9.501
USDNOK,20260216,183600,9.501,9.502,9.501,9.502
USDNOK,20260216,183700,9.502,9.502,9.502,9.502
USDNOK,20260216,183800,9.502,9.502,9.502,9.502
USDNOK,20260216,183900,9.502,9.502,9.502,9.502
USDNOK,20260216,184000,9.503,9.503,9.503,9.503
USDNOK,20260216,184100,9.503,9.503,9.503,9.503
USDNOK,20260216,184200,9.503,9.503,9.503,9.503
USDNOK,20260216,184300,9.503,9.503,9.503,9.503
USDNOK,20260216,184400,9.503,9.503,9.503,9.503
USDNOK,20260216,184500,9.503,9.503,9.503,9.503
USDNOK,20260216,184600,9.503,9.503,9.503,9.503
USDNOK,20260216,184700,9.503,9.503,9.503,9.503
USDNOK,20260216,184800,9.503,9.503,9.503,9.503
USDNOK,20260216,184900,9.503,9.503,9.503,9.503
USDNOK,20260216,185000,9.502,9.503,9.502,9.503
USDNOK,20260216,185100,9.503,9.503,9.503,9.503
USDNOK,20260216,185200,9.503,9.503,9.503,9.503
USDNOK,20260216,185300,9.503,9.503,9.503,9.503
USDNOK,20260216,185400,9.502,9.502,9.502,9.502
USDNOK,20260216,185500,9.502,9.502,9.502,9.502
USDNOK,20260216,185600,9.502,9.502,9.500,9.500
USDNOK,20260216,185700,9.499,9.499,9.499,9.499
USDNOK,20260216,185800,9.499,9.499,9.499,9.499
USDNOK,20260216,185900,9.499,9.499,9.499,9.499
USDNOK,20260216,190000,9.499,9.499,9.499,9.499
USDNOK,20260216,190100,9.499,9.499,9.497,9.497
USDNOK,20260216,190200,9.497,9.497,9.496,9.496
USDNOK,20260216,190300,9.497,9.497,9.497,9.497
USDNOK,20260216,190400,9.497,9.497,9.496,9.496
USDNOK,20260216,190500,9.495,9.495,9.495,9.495
USDNOK,20260216,190600,9.495,9.495,9.495,9.495
USDNOK,20260216,190700,9.495,9.495,9.494,9.494
USDNOK,20260216,190800,9.494,9.494,9.494,9.494
USDNOK,20260216,190900,9.494,9.494,9.494,9.494
USDNOK,20260216,191000,9.494,9.494,9.494,9.494
USDNOK,20260216,191100,9.494,9.494,9.493,9.493
USDNOK,20260216,191200,9.492,9.492,9.492,9.492
USDNOK,20260216,191300,9.493,9.493,9.493,9.493
USDNOK,20260216,191400,9.493,9.493,9.493,9.493
USDNOK,20260216,191500,9.493,9.493,9.493,9.493
USDNOK,20260216,191600,9.493,9.493,9.493,9.493
USDNOK,20260216,191700,9.493,9.493,9.493,9.493
USDNOK,20260216,191800,9.493,9.493,9.493,9.493
USDNOK,20260216,191900,9.493,9.493,9.493,9.493
USDNOK,20260216,192000,9.493,9.493,9.493,9.493
USDNOK,20260216,192100,9.493,9.493,9.493,9.493
USDNOK,20260216,192200,9.493,9.493,9.493,9.493
USDNOK,20260216,192300,9.493,9.493,9.493,9.493
USDNOK,20260216,192400,9.493,9.493,9.493,9.493
USDNOK,20260216,192500,9.493,9.493,9.493,9.493
USDNOK,20260216,192600,9.493,9.493,9.493,9.493
USDNOK,20260216,192700,9.493,9.493,9.493,9.493
USDNOK,20260216,192800,9.493,9.493,9.493,9.493
USDNOK,20260216,192900,9.493,9.493,9.493,9.493
USDNOK,20260216,193000,9.493,9.493,9.493,9.493
USDNOK,20260216,193100,9.493,9.493,9.493,9.493
USDNOK,20260216,193200,9.493,9.493,9.493,9.493
USDNOK,20260216,193300,9.492,9.492,9.492,9.492
USDNOK,20260216,193400,9.492,9.492,9.492,9.492
USDNOK,20260216,193500,9.492,9.492,9.491,9.491
USDNOK,20260216,193600,9.491,9.492,9.491,9.492
USDNOK,20260216,193700,9.492,9.492,9.492,9.492
USDNOK,20260216,193800,9.492,9.492,9.492,9.492
USDNOK,20260216,193900,9.492,9.492,9.492,9.492
USDNOK,20260216,194000,9.492,9.492,9.492,9.492
USDNOK,20260216,194100,9.492,9.492,9.492,9.492
USDNOK,20260216,194200,9.492,9.492,9.492,9.492
USDNOK,20260216,194300,9.492,9.492,9.492,9.492
USDNOK,20260216,194400,9.492,9.492,9.492,9.492
USDNOK,20260216,194500,9.492,9.492,9.492,9.492
USDNOK,20260216,194600,9.492,9.492,9.492,9.492
USDNOK,20260216,194700,9.493,9.493,9.493,9.493
USDNOK,20260216,194800,9.494,9.494,9.494,9.494
USDNOK,20260216,194900,9.494,9.494,9.494,9.494
USDNOK,20260216,195000,9.494,9.494,9.493,9.493
USDNOK,20260216,195100,9.493,9.493,9.492,9.492
USDNOK,20260216,195200,9.492,9.492,9.492,9.492
USDNOK,20260216,195300,9.492,9.492,9.492,9.492
USDNOK,20260216,195400,9.492,9.492,9.492,9.492
USDNOK,20260216,195500,9.492,9.492,9.492,9.492
USDNOK,20260216,195600,9.492,9.492,9.492,9.492
USDNOK,20260216,195700,9.493,9.493,9.493,9.493
USDNOK,20260216,195800,9.493,9.493,9.493,9.493
USDNOK,20260216,195900,9.494,9.495,9.494,9.495
USDNOK,20260216,200000,9.496,9.496,9.496,9.496
USDNOK,20260216,200100,9.496,9.496,9.496,9.496
USDNOK,20260216,200200,9.496,9.497,9.496,9.497
USDNOK,20260216,200300,9.496,9.496,9.496,9.496
USDNOK,20260216,200400,9.495,9.495,9.495,9.495
USDNOK,20260216,200500,9.495,9.495,9.495,9.495
USDNOK,20260216,200600,9.495,9.495,9.495,9.495
USDNOK,20260216,200700,9.495,9.495,9.495,9.495
USDNOK,20260216,200800,9.495,9.495,9.495,9.495
USDNOK,20260216,200900,9.495,9.496,9.495,9.496
USDNOK,20260216,201000,9.496,9.496,9.496,9.496
USDNOK,20260216,201100,9.496,9.496,9.496,9.496
USDNOK,20260216,201200,9.495,9.495,9.495,9.495
USDNOK,20260216,201300,9.495,9.495,9.495,9.495
USDNOK,20260216,201400,9.495,9.495,9.495,9.495
USDNOK,20260216,201500,9.495,9.495,9.495,9.495
USDNOK,20260216,201600,9.495,9.495,9.495,9.495
USDNOK,20260216,201700,9.495,9.495,9.495,9.495
USDNOK,20260216,201800,9.495,9.495,9.495,9.495
USDNOK,20260216,201900,9.495,9.495,9.495,9.495
USDNOK,20260216,202000,9.495,9.495,9.495,9.495
USDNOK,20260216,202100,9.495,9.495,9.495,9.495
USDNOK,20260216,202200,9.495,9.495,9.495,9.495
USDNOK,20260216,202300,9.495,9.495,9.495,9.495
USDNOK,20260216,202400,9.495,9.495,9.495,9.495
USDNOK,20260216,202500,9.495,9.496,9.495,9.496
USDNOK,20260216,202600,9.495,9.496,9.495,9.496
USDNOK,20260216,202700,9.496,9.496,9.496,9.496
USDNOK,20260216,202800,9.496,9.496,9.496,9.496
USDNOK,20260216,202900,9.496,9.496,9.496,9.496
USDNOK,20260216,203000,9.496,9.496,9.496,9.496
USDNOK,20260216,203100,9.496,9.496,9.496,9.496
USDNOK,20260216,203200,9.496,9.496,9.496,9.496
USDNOK,20260216,203300,9.496,9.496,9.496,9.496
USDNOK,20260216,203400,9.496,9.496,9.496,9.496
USDNOK,20260216,203500,9.495,9.495,9.495,9.495
USDNOK,20260216,203600,9.495,9.495,9.495,9.495
USDNOK,20260216,203700,9.495,9.495,9.495,9.495
USDNOK,20260216,203800,9.495,9.495,9.495,9.495
USDNOK,20260216,203900,9.495,9.495,9.495,9.495
USDNOK,20260216,204000,9.495,9.495,9.495,9.495
USDNOK,20260216,204100,9.495,9.495,9.495,9.495
USDNOK,20260216,204200,9.495,9.495,9.495,9.495
USDNOK,20260216,204300,9.496,9.496,9.496,9.496
USDNOK,20260216,204400,9.496,9.496,9.496,9.496
USDNOK,20260216,204500,9.496,9.496,9.496,9.496
USDNOK,20260216,204600,9.496,9.496,9.496,9.496
USDNOK,20260216,204700,9.496,9.496,9.496,9.496
USDNOK,20260216,204800,9.496,9.496,9.496,9.496
USDNOK,20260216,204900,9.496,9.496,9.496,9.496
USDNOK,20260216,205000,9.496,9.496,9.496,9.496
USDNOK,20260216,205100,9.496,9.496,9.496,9.496
USDNOK,20260216,205200,9.496,9.496,9.496,9.496
USDNOK,20260216,205300,9.496,9.496,9.496,9.496
USDNOK,20260216,205400,9.496,9.496,9.496,9.496
USDNOK,20260216,205500,9.496,9.496,9.496,9.496
USDNOK,20260216,205600,9.496,9.496,9.496,9.496
USDNOK,20260216,205700,9.496,9.496,9.496,9.496
USDNOK,20260216,205800,9.495,9.495,9.495,9.495
USDNOK,20260216,205900,9.495,9.495,9.495,9.495
USDNOK,20260216,210000,9.495,9.495,9.495,9.495
USDNOK,20260216,210100,9.495,9.495,9.495,9.495
USDNOK,20260216,210200,9.495,9.495,9.495,9.495
USDNOK,20260216,210300,9.495,9.496,9.495,9.496
USDNOK,20260216,210400,9.496,9.496,9.496,9.496
USDNOK,20260216,210500,9.496,9.496,9.496,9.496
USDNOK,20260216,210600,9.496,9.496,9.496,9.496
USDNOK,20260216,210700,9.496,9.496,9.496,9.496
USDNOK,20260216,210800,9.496,9.496,9.496,9.496
USDNOK,20260216,210900,9.496,9.496,9.496,9.496
USDNOK,20260216,211000,9.496,9.496,9.496,9.496
USDNOK,20260216,211100,9.496,9.496,9.496,9.496
USDNOK,20260216,211200,9.496,9.496,9.496,9.496
USDNOK,20260216,211300,9.496,9.496,9.496,9.496
USDNOK,20260216,211400,9.496,9.496,9.496,9.496
USDNOK,20260216,211500,9.496,9.496,9.496,9.496
USDNOK,20260216,211600,9.496,9.496,9.496,9.496
USDNOK,20260216,211700,9.496,9.496,9.496,9.496
USDNOK,20260216,211800,9.496,9.496,9.496,9.496
USDNOK,20260216,211900,9.496,9.496,9.496,9.496
USDNOK,20260216,212000,9.496,9.496,9.496,9.496
USDNOK,20260216,212100,9.496,9.496,9.496,9.496
USDNOK,20260216,212200,9.495,9.495,9.495,9.495
USDNOK,20260216,212300,9.495,9.495,9.495,9.495
USDNOK,20260216,212400,9.495,9.495,9.495,9.495
USDNOK,20260216,212500,9.495,9.495,9.495,9.495
USDNOK,20260216,212600,9.495,9.495,9.495,9.495
USDNOK,20260216,212700,9.495,9.495,9.495,9.495
USDNOK,20260216,212800,9.495,9.495,9.494,9.494
USDNOK,20260216,212900,9.494,9.494,9.494,9.494
USDNOK,20260216,213000,9.494,9.494,9.494,9.494
USDNOK,20260216,213100,9.494,9.494,9.494,9.494
USDNOK,20260216,213200,9.495,9.495,9.495,9.495
USDNOK,20260216,213300,9.495,9.495,9.495,9.495
USDNOK,20260216,213400,9.495,9.495,9.495,9.495
USDNOK,20260216,213500,9.495,9.495,9.495,9.495
USDNOK,20260216,213600,9.495,9.495,9.495,9.495
USDNOK,20260216,213700,9.496,9.497,9.496,9.497
USDNOK,20260216,213800,9.497,9.497,9.497,9.497
USDNOK,20260216,213900,9.497,9.497,9.497,9.497
USDNOK,20260216,214000,9.497,9.497,9.497,9.497
USDNOK,20260216,214100,9.497,9.497,9.497,9.497
USDNOK,20260216,214200,9.497,9.497,9.497,9.497
USDNOK,20260216,214300,9.497,9.497,9.497,9.497
USDNOK,20260216,214400,9.497,9.497,9.497,9.497
USDNOK,20260216,214500,9.496,9.496,9.496,9.496
USDNOK,20260216,214600,9.496,9.496,9.496,9.496
USDNOK,20260216,214700,9.496,9.496,9.496,9.496
USDNOK,20260216,214800,9.496,9.496,9.496,9.496
USDNOK,20260216,214900,9.496,9.496,9.496,9.496
USDNOK,20260216,215000,9.496,9.496,9.496,9.496
USDNOK,20260216,215100,9.496,9.496,9.496,9.496
USDNOK,20260216,215200,9.496,9.496,9.496,9.496
USDNOK,20260216,215300,9.496,9.496,9.496,9.496
USDNOK,20260216,215400,9.496,9.496,9.496,9.496
USDNOK,20260216,215500,9.496,9.496,9.496,9.496
USDNOK,20260216,215600,9.496,9.496,9.496,9.496
USDNOK,20260216,215700,9.496,9.496,9.496,9.496
USDNOK,20260216,215800,9.496,9.496,9.496,9.496
USDNOK,20260216,215900,9.496,9.496,9.496,9.496
USDNOK,20260216,220000,9.496,9.496,9.496,9.496
USDNOK,20260216,220100,9.496,9.496,9.496,9.496
USDNOK,20260216,220200,9.496,9.496,9.496,9.496
USDNOK,20260216,220300,9.496,9.496,9.496,9.496
USDNOK,20260216,220400,9.496,9.496,9.496,9.496
USDNOK,20260216,220500,9.496,9.496,9.496,9.496
USDNOK,20260216,220600,9.496,9.496,9.496,9.496
USDNOK,20260216,220700,9.496,9.496,9.496,9.496
USDNOK,20260216,220800,9.496,9.496,9.496,9.496
USDNOK,20260216,220900,9.496,9.496,9.496,9.496
USDNOK,20260216,221000,9.496,9.496,9.496,9.496
USDNOK,20260216,221100,9.496,9.496,9.496,9.496
USDNOK,20260216,221200,9.496,9.496,9.495,9.495
USDNOK,20260216,221300,9.495,9.495,9.495,9.495
USDNOK,20260216,221400,9.495,9.495,9.495,9.495
USDNOK,20260216,221500,9.495,9.495,9.495,9.495
USDNOK,20260216,221600,9.494,9.494,9.494,9.494
USDNOK,20260216,221700,9.494,9.495,9.494,9.495
USDNOK,20260216,221800,9.495,9.495,9.495,9.495
USDNOK,20260216,221900,9.495,9.495,9.495,9.495
USDNOK,20260216,222000,9.495,9.495,9.495,9.495
USDNOK,20260216,222100,9.495,9.495,9.495,9.495
USDNOK,20260216,222200,9.495,9.495,9.495,9.495
USDNOK,20260216,222300,9.495,9.495,9.495,9.495
USDNOK,20260216,222400,9.495,9.495,9.495,9.495
USDNOK,20260216,222500,9.496,9.496,9.496,9.496
USDNOK,20260216,222600,9.496,9.497,9.496,9.497
USDNOK,20260216,222700,9.497,9.497,9.497,9.497
USDNOK,20260216,222800,9.497,9.497,9.497,9.497
USDNOK,20260216,222900,9.497,9.497,9.497,9.497
USDNOK,20260216,223000,9.497,9.497,9.496,9.496
USDNOK,20260216,223100,9.496,9.496,9.496,9.496
USDNOK,20260216,223200,9.496,9.496,9.496,9.496
USDNOK,20260216,223300,9.496,9.496,9.496,9.496
USDNOK,20260216,223400,9.498,9.498,9.497,9.497
USDNOK,20260216,223500,9.497,9.497,9.497,9.497
USDNOK,20260216,223600,9.497,9.497,9.497,9.497
USDNOK,20260216,223700,9.497,9.497,9.497,9.497
USDNOK,20260216,223800,9.497,9.497,9.497,9.497
USDNOK,20260216,223900,9.497,9.497,9.497,9.497
USDNOK,20260216,224000,9.497,9.499,9.497,9.499
USDNOK,20260216,224100,9.499,9.499,9.499,9.499
USDNOK,20260216,224200,9.499,9.499,9.499,9.499
USDNOK,20260216,224300,9.499,9.499,9.499,9.499
USDNOK,20260216,224400,9.499,9.499,9.499,9.499
USDNOK,20260216,224500,9.499,9.499,9.499,9.499
USDNOK,20260216,224600,9.499,9.499,9.499,9.499
USDNOK,20260216,224700,9.499,9.499,9.499,9.499
USDNOK,20260216,224800,9.500,9.500,9.500,9.500
USDNOK,20260216,224900,9.500,9.500,9.500,9.500
USDNOK,20260216,225000,9.500,9.500,9.500,9.500
USDNOK,20260216,225100,9.500,9.500,9.500,9.500
USDNOK,20260216,225200,9.500,9.500,9.500,9.500
USDNOK,20260216,225300,9.500,9.500,9.500,9.500
USDNOK,20260216,225400,9.500,9.500,9.500,9.500
USDNOK,20260216,225500,9.500,9.500,9.500,9.500
USDNOK,20260216,225600,9.499,9.499,9.499,9.499
USDNOK,20260216,225700,9.500,9.500,9.500,9.500
USDNOK,20260216,225800,9.500,9.500,9.500,9.500
USDNOK,20260216,225900,9.500,9.500,9.499,9.499
USDNOK,20260216,230000,9.500,9.500,9.500,9.500
USDNOK,20260216,230100,9.500,9.500,9.500,9.500
USDNOK,20260216,230200,9.500,9.500,9.500,9.500
USDNOK,20260216,230300,9.500,9.500,9.500,9.500
USDNOK,20260216,230400,9.500,9.500,9.500,9.500
USDNOK,20260216,230500,9.500,9.500,9.500,9.500
USDNOK,20260216,230600,9.500,9.500,9.500,9.500
USDNOK,20260216,230700,9.500,9.500,9.500,9.500
USDNOK,20260216,230800,9.500,9.500,9.500,9.500
USDNOK,20260216,230900,9.500,9.500,9.500,9.500
USDNOK,20260216,231000,9.500,9.500,9.500,9.500
USDNOK,20260216,231100,9.500,9.500,9.500,9.500
USDNOK,20260216,231200,9.500,9.500,9.500,9.500
USDNOK,20260216,231300,9.500,9.500,9.500,9.500
USDNOK,20260216,231400,9.500,9.500,9.500,9.500
USDNOK,20260216,231500,9.500,9.500,9.500,9.500
USDNOK,20260216,231600,9.500,9.500,9.500,9.500
USDNOK,20260216,231700,9.500,9.500,9.500,9.500
USDNOK,20260216,231800,9.500,9.500,9.500,9.500
USDNOK,20260216,231900,9.500,9.500,9.500,9.500
USDNOK,20260216,232000,9.500,9.500,9.500,9.500
USDNOK,20260216,232100,9.500,9.500,9.500,9.500
USDNOK,20260216,232200,9.500,9.500,9.500,9.500
USDNOK,20260216,232300,9.500,9.500,9.500,9.500
USDNOK,20260216,232400,9.500,9.500,9.500,9.500
USDNOK,20260216,232500,9.500,9.500,9.500,9.500
USDNOK,20260216,232600,9.500,9.500,9.500,9.500
USDNOK,20260216,232700,9.500,9.500,9.500,9.500
USDNOK,20260216,232800,9.500,9.500,9.500,9.500
USDNOK,20260216,232900,9.500,9.500,9.500,9.500
USDNOK,20260216,233000,9.500,9.500,9.500,9.500
USDNOK,20260216,233100,9.500,9.500,9.500,9.500
USDNOK,20260216,233200,9.500,9.500,9.500,9.500
USDNOK,20260216,233300,9.500,9.500,9.500,9.500
USDNOK,20260216,233400,9.500,9.500,9.500,9.500
USDNOK,20260216,233500,9.500,9.500,9.500,9.500
USDNOK,20260216,233600,9.500,9.500,9.500,9.500
USDNOK,20260216,233700,9.500,9.500,9.500,9.500
USDNOK,20260216,233800,9.500,9.500,9.500,9.500
USDNOK,20260216,233900,9.500,9.500,9.500,9.500
USDNOK,20260216,234000,9.500,9.500,9.500,9.500
USDNOK,20260216,234100,9.500,9.500,9.500,9.500
USDNOK,20260216,234200,9.500,9.500,9.500,9.500
USDNOK,20260216,234300,9.500,9.500,9.500,9.500
USDNOK,20260216,234400,9.500,9.500,9.500,9.500
USDNOK,20260216,234500,9.500,9.500,9.500,9.500
USDNOK,20260216,234600,9.500,9.500,9.500,9.500
USDNOK,20260216,234700,9.500,9.500,9.500,9.500
USDNOK,20260216,234800,9.500,9.500,9.500,9.500
USDNOK,20260216,234900,9.500,9.500,9.500,9.500
USDNOK,20260216,235000,9.500,9.500,9.500,9.500
USDNOK,20260216,235100,9.500,9.500,9.500,9.500
USDNOK,20260216,235200,9.500,9.500,9.500,9.500
USDNOK,20260216,235300,9.500,9.500,9.500,9.500
USDNOK,20260216,235400,9.500,9.500,9.500,9.500
USDNOK,20260216,235500,9.500,9.500,9.500,9.500
USDNOK,20260216,235600,9.500,9.500,9.500,9.500
USDNOK,20260216,235700,9.500,9.500,9.500,9.500
USDNOK,20260216,235800,9.500,9.500,9.500,9.500
USDNOK,20260216,235900,9.500,9.500,9.500,9.500
USDNOK,20260217,000000,9.500,9.500,9.500,9.500
USDPLN,20260216,000100,3.545,3.545,3.545,3.545
USDPLN,20260216,000200,3.545,3.545,3.545,3.545
USDPLN,20260216,000300,3.545,3.545,3.545,3.545
USDPLN,20260216,000400,3.545,3.545,3.545,3.545
USDPLN,20260216,000500,3.545,3.545,3.545,3.545
USDPLN,20260216,000600,3.545,3.545,3.545,3.545
USDPLN,20260216,000700,3.545,3.545,3.545,3.545
USDPLN,20260216,000800,3.546,3.546,3.546,3.546
USDPLN,20260216,000900,3.546,3.546,3.546,3.546
USDPLN,20260216,001000,3.546,3.546,3.546,3.546
USDPLN,20260216,001100,3.546,3.546,3.546,3.546
USDPLN,20260216,001200,3.546,3.546,3.546,3.546
USDPLN,20260216,001300,3.546,3.546,3.546,3.546
USDPLN,20260216,001400,3.546,3.546,3.546,3.546
USDPLN,20260216,001500,3.546,3.546,3.546,3.546
USDPLN,20260216,001600,3.546,3.546,3.546,3.546
USDPLN,20260216,001700,3.546,3.546,3.546,3.546
USDPLN,20260216,001800,3.546,3.546,3.546,3.546
USDPLN,20260216,001900,3.546,3.546,3.546,3.546
USDPLN,20260216,002000,3.546,3.546,3.546,3.546
USDPLN,20260216,002100,3.546,3.546,3.546,3.546
USDPLN,20260216,002200,3.546,3.546,3.546,3.546
USDPLN,20260216,002300,3.546,3.546,3.546,3.546
USDPLN,20260216,002400,3.546,3.546,3.546,3.546
USDPLN,20260216,002500,3.546,3.546,3.546,3.546
USDPLN,20260216,002600,3.546,3.547,3.546,3.547
USDPLN,20260216,002700,3.547,3.547,3.547,3.547
USDPLN,20260216,002800,3.547,3.547,3.547,3.547
USDPLN,20260216,002900,3.547,3.547,3.547,3.547
USDPLN,20260216,003000,3.547,3.547,3.547,3.547
USDPLN,20260216,003100,3.547,3.547,3.547,3.547
USDPLN,20260216,003200,3.547,3.547,3.547,3.547
USDPLN,20260216,003300,3.547,3.547,3.547,3.547
USDPLN,20260216,003400,3.547,3.547,3.547,3.547
USDPLN,20260216,003500,3.547,3.547,3.547,3.547
USDPLN,20260216,003600,3.547,3.547,3.547,3.547
USDPLN,20260216,003700,3.547,3.547,3.547,3.547
USDPLN,20260216,003800,3.547,3.547,3.547,3.547
USDPLN,20260216,003900,3.547,3.547,3.547,3.547
USDPLN,20260216,004000,3.547,3.547,3.547,3.547
USDPLN,20260216,004100,3.547,3.547,3.547,3.547
USDPLN,20260216,004200,3.547,3.547,3.547,3.547
USDPLN,20260216,004300,3.547,3.547,3.547,3.547
USDPLN,20260216,004400,3.547,3.547,3.547,3.547
USDPLN,20260216,004500,3.547,3.547,3.547,3.547
USDPLN,20260216,004600,3.547,3.547,3.547,3.547
USDPLN,20260216,004700,3.547,3.547,3.547,3.547
USDPLN,20260216,004800,3.547,3.547,3.547,3.547
USDPLN,20260216,004900,3.547,3.547,3.547,3.547
USDPLN,20260216,005000,3.547,3.547,3.547,3.547
USDPLN,20260216,005100,3.547,3.547,3.547,3.547
USDPLN,20260216,005200,3.547,3.547,3.547,3.547
USDPLN,20260216,005300,3.547,3.547,3.547,3.547
USDPLN,20260216,005400,3.547,3.547,3.547,3.547
USDPLN,20260216,005500,3.547,3.547,3.547,3.547
USDPLN,20260216,005600,3.547,3.547,3.547,3.547
USDPLN,20260216,005700,3.547,3.547,3.547,3.547
USDPLN,20260216,005800,3.547,3.547,3.547,3.547
USDPLN,20260216,005900,3.547,3.547,3.547,3.547
USDPLN,20260216,010000,3.547,3.547,3.547,3.547
USDPLN,20260216,010100,3.546,3.546,3.546,3.546
USDPLN,20260216,010200,3.546,3.546,3.546,3.546
USDPLN,20260216,010300,3.546,3.546,3.546,3.546
USDPLN,20260216,010400,3.546,3.547,3.546,3.547
USDPLN,20260216,010500,3.547,3.547,3.547,3.547
USDPLN,20260216,010600,3.547,3.547,3.547,3.547
USDPLN,20260216,010700,3.547,3.547,3.547,3.547
USDPLN,20260216,010800,3.547,3.547,3.547,3.547
USDPLN,20260216,010900,3.547,3.547,3.547,3.547
USDPLN,20260216,011000,3.547,3.547,3.547,3.547
USDPLN,20260216,011100,3.547,3.547,3.547,3.547
USDPLN,20260216,011200,3.547,3.547,3.547,3.547
USDPLN,20260216,011300,3.547,3.547,3.547,3.547
USDPLN,20260216,011400,3.547,3.547,3.547,3.547
USDPLN,20260216,011500,3.547,3.547,3.547,3.547
USDPLN,20260216,011600,3.547,3.547,3.547,3.547
USDPLN,20260216,011700,3.547,3.547,3.547,3.547
USDPLN,20260216,011800,3.547,3.547,3.547,3.547
USDPLN,20260216,011900,3.547,3.547,3.547,3.547
USDPLN,20260216,012000,3.547,3.547,3.547,3.547
USDPLN,20260216,012100,3.547,3.547,3.547,3.547
USDPLN,20260216,012200,3.547,3.547,3.547,3.547
USDPLN,20260216,012300,3.547,3.547,3.547,3.547
USDPLN,20260216,012400,3.547,3.547,3.547,3.547
USDPLN,20260216,012500,3.547,3.547,3.547,3.547
USDPLN,20260216,012600,3.547,3.547,3.547,3.547
USDPLN,20260216,012700,3.547,3.547,3.547,3.547
USDPLN,20260216,012800,3.547,3.547,3.547,3.547
USDPLN,20260216,012900,3.547,3.547,3.547,3.547
USDPLN,20260216,013000,3.547,3.547,3.547,3.547
USDPLN,20260216,013100,3.547,3.547,3.547,3.547
USDPLN,20260216,013200,3.547,3.547,3.547,3.547
USDPLN,20260216,013300,3.547,3.547,3.547,3.547
USDPLN,20260216,013400,3.547,3.548,3.547,3.548
USDPLN,20260216,013500,3.548,3.548,3.548,3.548
USDPLN,20260216,013600,3.548,3.548,3.548,3.548
USDPLN,20260216,013700,3.548,3.548,3.548,3.548
USDPLN,20260216,013800,3.548,3.548,3.548,3.548
USDPLN,20260216,013900,3.548,3.548,3.548,3.548
USDPLN,20260216,014000,3.548,3.548,3.548,3.548
USDPLN,20260216,014100,3.548,3.548,3.548,3.548
USDPLN,20260216,014200,3.548,3.548,3.548,3.548
USDPLN,20260216,014300,3.548,3.548,3.548,3.548
USDPLN,20260216,014400,3.547,3.547,3.547,3.547
USDPLN,20260216,014500,3.547,3.547,3.547,3.547
USDPLN,20260216,014600,3.547,3.547,3.547,3.547
USDPLN,20260216,014700,3.547,3.547,3.547,3.547
USDPLN,20260216,014800,3.547,3.547,3.547,3.547
USDPLN,20260216,014900,3.547,3.547,3.547,3.547
USDPLN,20260216,015000,3.547,3.547,3.547,3.547
USDPLN,20260216,015100,3.548,3.548,3.548,3.548
USDPLN,20260216,015200,3.548,3.548,3.547,3.547
USDPLN,20260216,015300,3.547,3.547,3.547,3.547
USDPLN,20260216,015400,3.547,3.547,3.547,3.547
USDPLN,20260216,015500,3.547,3.548,3.547,3.548
USDPLN,20260216,015600,3.547,3.547,3.547,3.547
USDPLN,20260216,015700,3.547,3.547,3.547,3.547
USDPLN,20260216,015800,3.548,3.548,3.548,3.548
USDPLN,20260216,015900,3.548,3.548,3.548,3.548
USDPLN,20260216,020000,3.548,3.548,3.548,3.548
USDPLN,20260216,020100,3.548,3.548,3.548,3.548
USDPLN,20260216,020200,3.548,3.549,3.548,3.549
USDPLN,20260216,020300,3.548,3.548,3.548,3.548
USDPLN,20260216,020400,3.548,3.548,3.548,3.548
USDPLN,20260216,020500,3.548,3.548,3.548,3.548
USDPLN,20260216,020600,3.548,3.548,3.548,3.548
USDPLN,20260216,020700,3.548,3.548,3.548,3.548
USDPLN,20260216,020800,3.548,3.548,3.548,3.548
USDPLN,20260216,020900,3.548,3.548,3.548,3.548
USDPLN,20260216,021000,3.548,3.548,3.548,3.548
USDPLN,20260216,021100,3.548,3.548,3.548,3.548
USDPLN,20260216,021200,3.548,3.548,3.548,3.548
USDPLN,20260216,021300,3.547,3.547,3.547,3.547
USDPLN,20260216,021400,3.547,3.547,3.547,3.547
USDPLN,20260216,021500,3.547,3.547,3.547,3.547
USDPLN,20260216,021600,3.548,3.548,3.548,3.548
USDPLN,20260216,021700,3.548,3.548,3.548,3.548
USDPLN,20260216,021800,3.548,3.548,3.548,3.548
USDPLN,20260216,021900,3.548,3.548,3.547,3.547
USDPLN,20260216,022000,3.547,3.547,3.547,3.547
USDPLN,20260216,022100,3.547,3.547,3.547,3.547
USDPLN,20260216,022200,3.547,3.547,3.547,3.547
USDPLN,20260216,022300,3.547,3.547,3.547,3.547
USDPLN,20260216,022400,3.547,3.547,3.547,3.547
USDPLN,20260216,022500,3.547,3.547,3.547,3.547
USDPLN,20260216,022600,3.547,3.547,3.547,3.547
USDPLN,20260216,022700,3.547,3.547,3.547,3.547
USDPLN,20260216,022800,3.547,3.547,3.547,3.547
USDPLN,20260216,022900,3.547,3.547,3.547,3.547
USDPLN,20260216,023000,3.547,3.547,3.547,3.547
USDPLN,20260216,023100,3.547,3.547,3.546,3.546
USDPLN,20260216,023200,3.546,3.546,3.546,3.546
USDPLN,20260216,023300,3.546,3.546,3.546,3.546
USDPLN,20260216,023400,3.546,3.546,3.546,3.546
USDPLN,20260216,023500,3.546,3.546,3.546,3.546
USDPLN,20260216,023600,3.546,3.546,3.546,3.546
USDPLN,20260216,023700,3.546,3.546,3.546,3.546
USDPLN,20260216,023800,3.546,3.546,3.546,3.546
USDPLN,20260216,023900,3.546,3.546,3.546,3.546
USDPLN,20260216,024000,3.546,3.546,3.546,3.546
USDPLN,20260216,024100,3.546,3.546,3.546,3.546
USDPLN,20260216,024200,3.546,3.546,3.546,3.546
USDPLN,20260216,024300,3.546,3.546,3.546,3.546
USDPLN,20260216,024400,3.547,3.547,3.547,3.547
USDPLN,20260216,024500,3.547,3.547,3.547,3.547
USDPLN,20260216,024600,3.547,3.547,3.547,3.547
USDPLN,20260216,024700,3.547,3.547,3.547,3.547
USDPLN,20260216,024800,3.547,3.547,3.547,3.547
USDPLN,20260216,024900,3.547,3.547,3.547,3.547
USDPLN,20260216,025000,3.547,3.547,3.547,3.547
USDPLN,20260216,025100,3.547,3.547,3.547,3.547
USDPLN,20260216,025200,3.547,3.547,3.547,3.547
USDPLN,20260216,025300,3.547,3.547,3.547,3.547
USDPLN,20260216,025400,3.547,3.547,3.547,3.547
USDPLN,20260216,025500,3.547,3.547,3.547,3.547
USDPLN,20260216,025600,3.547,3.547,3.547,3.547
USDPLN,20260216,025700,3.547,3.547,3.547,3.547
USDPLN,20260216,025800,3.547,3.547,3.547,3.547
USDPLN,20260216,025900,3.547,3.547,3.547,3.547
USDPLN,20260216,030000,3.547,3.547,3.547,3.547
USDPLN,20260216,030100,3.547,3.547,3.546,3.546
USDPLN,20260216,030200,3.546,3.546,3.546,3.546
USDPLN,20260216,030300,3.546,3.546,3.546,3.546
USDPLN,20260216,030400,3.546,3.546,3.546,3.546
USDPLN,20260216,030500,3.546,3.546,3.546,3.546
USDPLN,20260216,030600,3.546,3.546,3.546,3.546
USDPLN,20260216,030700,3.546,3.546,3.546,3.546
USDPLN,20260216,030800,3.546,3.546,3.546,3.546
USDPLN,20260216,030900,3.547,3.547,3.547,3.547
USDPLN,20260216,031000,3.547,3.547,3.547,3.547
USDPLN,20260216,031100,3.547,3.547,3.547,3.547
USDPLN,20260216,031200,3.548,3.548,3.548,3.548
USDPLN,20260216,031300,3.548,3.548,3.548,3.548
USDPLN,20260216,031400,3.548,3.548,3.548,3.548
USDPLN,20260216,031500,3.548,3.548,3.548,3.548
USDPLN,20260216,031600,3.548,3.548,3.548,3.548
USDPLN,20260216,031700,3.548,3.548,3.548,3.548
USDPLN,20260216,031800,3.548,3.548,3.548,3.548
USDPLN,20260216,031900,3.548,3.548,3.548,3.548
USDPLN,20260216,032000,3.548,3.548,3.548,3.548
USDPLN,20260216,032100,3.548,3.548,3.548,3.548
USDPLN,20260216,032200,3.548,3.548,3.548,3.548
USDPLN,20260216,032300,3.548,3.548,3.547,3.547
USDPLN,20260216,032400,3.547,3.547,3.547,3.547
USDPLN,20260216,032500,3.547,3.547,3.547,3.547
USDPLN,20260216,032600,3.547,3.547,3.547,3.547
USDPLN,20260216,032700,3.547,3.547,3.547,3.547
USDPLN,20260216,032800,3.547,3.547,3.547,3.547
USDPLN,20260216,032900,3.547,3.547,3.547,3.547
USDPLN,20260216,033000,3.547,3.547,3.547,3.547
USDPLN,20260216,033100,3.547,3.547,3.547,3.547
USDPLN,20260216,033200,3.547,3.547,3.547,3.547
USDPLN,20260216,033300,3.547,3.547,3.547,3.547
USDPLN,20260216,033400,3.547,3.547,3.547,3.547
USDPLN,20260216,033500,3.547,3.547,3.547,3.547
USDPLN,20260216,033600,3.547,3.547,3.547,3.547
USDPLN,20260216,033700,3.547,3.547,3.547,3.547
USDPLN,20260216,033800,3.547,3.547,3.547,3.547
USDPLN,20260216,033900,3.547,3.547,3.547,3.547
USDPLN,20260216,034000,3.547,3.547,3.547,3.547
USDPLN,20260216,034100,3.547,3.547,3.547,3.547
USDPLN,20260216,034200,3.547,3.547,3.547,3.547
USDPLN,20260216,034300,3.547,3.547,3.547,3.547
USDPLN,20260216,034400,3.547,3.547,3.547,3.547
USDPLN,20260216,034500,3.547,3.547,3.547,3.547
USDPLN,20260216,034600,3.547,3.547,3.547,3.547
USDPLN,20260216,034700,3.547,3.547,3.547,3.547
USDPLN,20260216,034800,3.547,3.547,3.547,3.547
USDPLN,20260216,034900,3.547,3.547,3.547,3.547
USDPLN,20260216,035000,3.547,3.547,3.547,3.547
USDPLN,20260216,035100,3.547,3.547,3.547,3.547
USDPLN,20260216,035200,3.547,3.547,3.547,3.547
USDPLN,20260216,035300,3.547,3.547,3.547,3.547
USDPLN,20260216,035400,3.546,3.546,3.546,3.546
USDPLN,20260216,035500,3.546,3.546,3.546,3.546
USDPLN,20260216,035600,3.546,3.546,3.546,3.546
USDPLN,20260216,035700,3.546,3.546,3.546,3.546
USDPLN,20260216,035800,3.546,3.546,3.546,3.546
USDPLN,20260216,035900,3.546,3.546,3.546,3.546
USDPLN,20260216,040000,3.546,3.546,3.546,3.546
USDPLN,20260216,040100,3.546,3.546,3.546,3.546
USDPLN,20260216,040200,3.546,3.546,3.546,3.546
USDPLN,20260216,040300,3.546,3.546,3.546,3.546
USDPLN,20260216,040400,3.546,3.546,3.546,3.546
USDPLN,20260216,040500,3.546,3.546,3.546,3.546
USDPLN,20260216,040600,3.546,3.546,3.546,3.546
USDPLN,20260216,040700,3.546,3.546,3.546,3.546
USDPLN,20260216,040800,3.546,3.546,3.546,3.546
USDPLN,20260216,040900,3.546,3.546,3.546,3.546
USDPLN,20260216,041000,3.546,3.546,3.546,3.546
USDPLN,20260216,041100,3.546,3.546,3.546,3.546
USDPLN,20260216,041200,3.546,3.546,3.546,3.546
USDPLN,20260216,041300,3.546,3.546,3.546,3.546
USDPLN,20260216,041400,3.546,3.546,3.546,3.546
USDPLN,20260216,041500,3.546,3.546,3.546,3.546
USDPLN,20260216,041600,3.546,3.546,3.546,3.546
USDPLN,20260216,041700,3.546,3.546,3.546,3.546
USDPLN,20260216,041800,3.546,3.546,3.546,3.546
USDPLN,20260216,041900,3.546,3.546,3.546,3.546
USDPLN,20260216,042000,3.546,3.546,3.546,3.546
USDPLN,20260216,042100,3.546,3.546,3.546,3.546
USDPLN,20260216,042200,3.546,3.546,3.546,3.546
USDPLN,20260216,042300,3.546,3.546,3.546,3.546
USDPLN,20260216,042400,3.546,3.546,3.546,3.546
USDPLN,20260216,042500,3.546,3.546,3.546,3.546
USDPLN,20260216,042600,3.546,3.546,3.546,3.546
USDPLN,20260216,042700,3.546,3.546,3.546,3.546
USDPLN,20260216,042800,3.546,3.546,3.546,3.546
USDPLN,20260216,042900,3.546,3.546,3.546,3.546
USDPLN,20260216,043000,3.546,3.546,3.546,3.546
USDPLN,20260216,043100,3.546,3.546,3.546,3.546
USDPLN,20260216,043200,3.546,3.546,3.546,3.546
USDPLN,20260216,043300,3.546,3.546,3.546,3.546
USDPLN,20260216,043400,3.546,3.546,3.546,3.546
USDPLN,20260216,043500,3.546,3.546,3.546,3.546
USDPLN,20260216,043600,3.546,3.546,3.546,3.546
USDPLN,20260216,043700,3.546,3.546,3.546,3.546
USDPLN,20260216,043800,3.546,3.546,3.546,3.546
USDPLN,20260216,043900,3.546,3.546,3.546,3.546
USDPLN,20260216,044000,3.546,3.546,3.546,3.546
USDPLN,20260216,044100,3.546,3.546,3.546,3.546
USDPLN,20260216,044200,3.546,3.546,3.546,3.546
USDPLN,20260216,044300,3.546,3.546,3.546,3.546
USDPLN,20260216,044400,3.546,3.546,3.546,3.546
USDPLN,20260216,044500,3.546,3.546,3.546,3.546
USDPLN,20260216,044600,3.546,3.546,3.546,3.546
USDPLN,20260216,044700,3.546,3.546,3.546,3.546
USDPLN,20260216,044800,3.546,3.546,3.546,3.546
USDPLN,20260216,044900,3.546,3.546,3.546,3.546
USDPLN,20260216,045000,3.546,3.546,3.546,3.546
USDPLN,20260216,045100,3.546,3.546,3.546,3.546
USDPLN,20260216,045200,3.546,3.546,3.546,3.546
USDPLN,20260216,045300,3.546,3.546,3.546,3.546
USDPLN,20260216,045400,3.546,3.546,3.546,3.546
USDPLN,20260216,045500,3.546,3.546,3.546,3.546
USDPLN,20260216,045600,3.546,3.546,3.546,3.546
USDPLN,20260216,045700,3.546,3.546,3.546,3.546
USDPLN,20260216,045800,3.546,3.546,3.546,3.546
USDPLN,20260216,045900,3.546,3.546,3.546,3.546
USDPLN,20260216,050000,3.546,3.546,3.546,3.546
USDPLN,20260216,050100,3.546,3.546,3.546,3.546
USDPLN,20260216,050200,3.546,3.546,3.546,3.546
USDPLN,20260216,050300,3.546,3.546,3.546,3.546
USDPLN,20260216,050400,3.546,3.546,3.546,3.546
USDPLN,20260216,050500,3.546,3.546,3.546,3.546
USDPLN,20260216,050600,3.546,3.546,3.546,3.546
USDPLN,20260216,050700,3.546,3.546,3.546,3.546
USDPLN,20260216,050800,3.546,3.546,3.546,3.546
USDPLN,20260216,050900,3.546,3.546,3.546,3.546
USDPLN,20260216,051000,3.546,3.546,3.546,3.546
USDPLN,20260216,051100,3.546,3.546,3.546,3.546
USDPLN,20260216,051200,3.546,3.546,3.546,3.546
USDPLN,20260216,051300,3.546,3.546,3.546,3.546
USDPLN,20260216,051400,3.546,3.546,3.546,3.546
USDPLN,20260216,051500,3.546,3.546,3.546,3.546
USDPLN,20260216,051600,3.546,3.546,3.546,3.546
USDPLN,20260216,051700,3.546,3.546,3.546,3.546
USDPLN,20260216,051800,3.546,3.546,3.546,3.546
USDPLN,20260216,051900,3.546,3.546,3.546,3.546
USDPLN,20260216,052000,3.546,3.546,3.546,3.546
USDPLN,20260216,052100,3.546,3.546,3.546,3.546
USDPLN,20260216,052200,3.546,3.546,3.546,3.546
USDPLN,20260216,052300,3.546,3.546,3.546,3.546
USDPLN,20260216,052400,3.546,3.546,3.546,3.546
USDPLN,20260216,052500,3.546,3.546,3.546,3.546
USDPLN,20260216,052600,3.546,3.546,3.546,3.546
USDPLN,20260216,052700,3.546,3.546,3.546,3.546
USDPLN,20260216,052800,3.546,3.546,3.546,3.546
USDPLN,20260216,052900,3.546,3.546,3.546,3.546
USDPLN,20260216,053000,3.546,3.546,3.546,3.546
USDPLN,20260216,053100,3.546,3.546,3.546,3.546
USDPLN,20260216,053200,3.546,3.546,3.546,3.546
USDPLN,20260216,053300,3.546,3.546,3.546,3.546
USDPLN,20260216,053400,3.546,3.546,3.546,3.546
USDPLN,20260216,053500,3.546,3.546,3.546,3.546
USDPLN,20260216,053600,3.546,3.546,3.546,3.546
USDPLN,20260216,053700,3.546,3.546,3.546,3.546
USDPLN,20260216,053800,3.546,3.547,3.546,3.547
USDPLN,20260216,053900,3.547,3.547,3.547,3.547
USDPLN,20260216,054000,3.547,3.547,3.547,3.547
USDPLN,20260216,054100,3.547,3.547,3.547,3.547
USDPLN,20260216,054200,3.547,3.547,3.547,3.547
USDPLN,20260216,054300,3.547,3.547,3.547,3.547
USDPLN,20260216,054400,3.548,3.548,3.548,3.548
USDPLN,20260216,054500,3.548,3.548,3.548,3.548
USDPLN,20260216,054600,3.548,3.548,3.548,3.548
USDPLN,20260216,054700,3.548,3.548,3.548,3.548
USDPLN,20260216,054800,3.548,3.548,3.548,3.548
USDPLN,20260216,054900,3.548,3.548,3.548,3.548
USDPLN,20260216,055000,3.548,3.548,3.548,3.548
USDPLN,20260216,055100,3.548,3.548,3.548,3.548
USDPLN,20260216,055200,3.548,3.548,3.548,3.548
USDPLN,20260216,055300,3.548,3.548,3.548,3.548
USDPLN,20260216,055400,3.548,3.548,3.548,3.548
USDPLN,20260216,055500,3.548,3.548,3.548,3.548
USDPLN,20260216,055600,3.548,3.548,3.548,3.548
USDPLN,20260216,055700,3.548,3.548,3.548,3.548
USDPLN,20260216,055800,3.548,3.548,3.548,3.548
USDPLN,20260216,055900,3.548,3.548,3.548,3.548
USDPLN,20260216,060000,3.548,3.548,3.548,3.548
USDPLN,20260216,060100,3.548,3.548,3.548,3.548
USDPLN,20260216,060200,3.548,3.548,3.548,3.548
USDPLN,20260216,060300,3.548,3.548,3.548,3.548
USDPLN,20260216,060400,3.548,3.548,3.548,3.548
USDPLN,20260216,060500,3.548,3.548,3.548,3.548
USDPLN,20260216,060600,3.548,3.548,3.548,3.548
USDPLN,20260216,060700,3.548,3.548,3.548,3.548
USDPLN,20260216,060800,3.548,3.548,3.548,3.548
USDPLN,20260216,060900,3.548,3.548,3.548,3.548
USDPLN,20260216,061000,3.548,3.548,3.548,3.548
USDPLN,20260216,061100,3.548,3.548,3.548,3.548
USDPLN,20260216,061200,3.548,3.548,3.548,3.548
USDPLN,20260216,061300,3.548,3.548,3.548,3.548
USDPLN,20260216,061400,3.548,3.548,3.548,3.548
USDPLN,20260216,061500,3.548,3.548,3.548,3.548
USDPLN,20260216,061600,3.548,3.548,3.548,3.548
USDPLN,20260216,061700,3.548,3.548,3.548,3.548
USDPLN,20260216,061800,3.548,3.548,3.548,3.548
USDPLN,20260216,061900,3.548,3.548,3.548,3.548
USDPLN,20260216,062000,3.548,3.548,3.548,3.548
USDPLN,20260216,062100,3.548,3.548,3.548,3.548
USDPLN,20260216,062200,3.548,3.548,3.548,3.548
USDPLN,20260216,062300,3.548,3.548,3.548,3.548
USDPLN,20260216,062400,3.548,3.548,3.548,3.548
USDPLN,20260216,062500,3.548,3.548,3.548,3.548
USDPLN,20260216,062600,3.548,3.548,3.548,3.548
USDPLN,20260216,062700,3.548,3.548,3.548,3.548
USDPLN,20260216,062800,3.548,3.548,3.548,3.548
USDPLN,20260216,062900,3.548,3.548,3.548,3.548
USDPLN,20260216,063000,3.548,3.548,3.548,3.548
USDPLN,20260216,063100,3.547,3.547,3.547,3.547
USDPLN,20260216,063200,3.547,3.547,3.547,3.547
USDPLN,20260216,063300,3.547,3.547,3.547,3.547
USDPLN,20260216,063400,3.547,3.547,3.547,3.547
USDPLN,20260216,063500,3.547,3.547,3.547,3.547
USDPLN,20260216,063600,3.547,3.547,3.547,3.547
USDPLN,20260216,063700,3.547,3.547,3.547,3.547
USDPLN,20260216,063800,3.547,3.547,3.547,3.547
USDPLN,20260216,063900,3.547,3.547,3.547,3.547
USDPLN,20260216,064000,3.547,3.548,3.547,3.548
USDPLN,20260216,064100,3.548,3.548,3.548,3.548
USDPLN,20260216,064200,3.548,3.548,3.548,3.548
USDPLN,20260216,064300,3.548,3.548,3.548,3.548
USDPLN,20260216,064400,3.548,3.548,3.548,3.548
USDPLN,20260216,064500,3.548,3.548,3.548,3.548
USDPLN,20260216,064600,3.548,3.548,3.548,3.548
USDPLN,20260216,064700,3.548,3.548,3.548,3.548
USDPLN,20260216,064800,3.548,3.548,3.548,3.548
USDPLN,20260216,064900,3.548,3.548,3.548,3.548
USDPLN,20260216,065000,3.548,3.548,3.548,3.548
USDPLN,20260216,065100,3.548,3.548,3.548,3.548
USDPLN,20260216,065200,3.548,3.548,3.548,3.548
USDPLN,20260216,065300,3.548,3.548,3.548,3.548
USDPLN,20260216,065400,3.548,3.548,3.548,3.548
USDPLN,20260216,065500,3.548,3.548,3.548,3.548
USDPLN,20260216,065600,3.548,3.548,3.548,3.548
USDPLN,20260216,065700,3.548,3.548,3.548,3.548
USDPLN,20260216,065800,3.548,3.548,3.548,3.548
USDPLN,20260216,065900,3.548,3.548,3.548,3.548
USDPLN,20260216,070000,3.548,3.548,3.548,3.548
USDPLN,20260216,070100,3.548,3.548,3.548,3.548
USDPLN,20260216,070200,3.548,3.548,3.548,3.548
USDPLN,20260216,070300,3.548,3.548,3.548,3.548
USDPLN,20260216,070400,3.548,3.548,3.548,3.548
USDPLN,20260216,070500,3.548,3.548,3.548,3.548
USDPLN,20260216,070600,3.548,3.548,3.548,3.548
USDPLN,20260216,070700,3.548,3.548,3.548,3.548
USDPLN,20260216,070800,3.548,3.548,3.548,3.548
USDPLN,20260216,070900,3.548,3.548,3.548,3.548
USDPLN,20260216,071000,3.548,3.548,3.548,3.548
USDPLN,20260216,071100,3.548,3.548,3.548,3.548
USDPLN,20260216,071200,3.548,3.548,3.548,3.548
USDPLN,20260216,071300,3.548,3.548,3.548,3.548
USDPLN,20260216,071400,3.548,3.548,3.548,3.548
USDPLN,20260216,071500,3.548,3.548,3.548,3.548
USDPLN,20260216,071600,3.548,3.548,3.548,3.548
USDPLN,20260216,071700,3.548,3.548,3.548,3.548
USDPLN,20260216,071800,3.548,3.548,3.548,3.548
USDPLN,20260216,071900,3.548,3.548,3.548,3.548
USDPLN,20260216,072000,3.548,3.548,3.548,3.548
USDPLN,20260216,072100,3.548,3.548,3.548,3.548
USDPLN,20260216,072200,3.548,3.548,3.548,3.548
USDPLN,20260216,072300,3.548,3.548,3.548,3.548
USDPLN,20260216,072400,3.548,3.548,3.548,3.548
USDPLN,20260216,072500,3.548,3.548,3.548,3.548
USDPLN,20260216,072600,3.548,3.548,3.548,3.548
USDPLN,20260216,072700,3.548,3.548,3.548,3.548
USDPLN,20260216,072800,3.548,3.548,3.548,3.548
USDPLN,20260216,072900,3.548,3.548,3.548,3.548
USDPLN,20260216,073000,3.548,3.548,3.548,3.548
USDPLN,20260216,073100,3.548,3.548,3.548,3.548
USDPLN,20260216,073200,3.548,3.548,3.548,3.548
USDPLN,20260216,073300,3.548,3.548,3.548,3.548
USDPLN,20260216,073400,3.548,3.548,3.548,3.548
USDPLN,20260216,073500,3.548,3.548,3.548,3.548
USDPLN,20260216,073600,3.548,3.548,3.548,3.548
USDPLN,20260216,073700,3.548,3.548,3.548,3.548
USDPLN,20260216,073800,3.548,3.548,3.548,3.548
USDPLN,20260216,073900,3.548,3.548,3.548,3.548
USDPLN,20260216,074000,3.548,3.548,3.548,3.548
USDPLN,20260216,074100,3.548,3.548,3.548,3.548
USDPLN,20260216,074200,3.548,3.548,3.548,3.548
USDPLN,20260216,074300,3.548,3.548,3.548,3.548
USDPLN,20260216,074400,3.548,3.548,3.548,3.548
USDPLN,20260216,074500,3.546,3.546,3.546,3.546
USDPLN,20260216,074600,3.546,3.546,3.546,3.546
USDPLN,20260216,074700,3.546,3.546,3.546,3.546
USDPLN,20260216,074800,3.546,3.546,3.546,3.546
USDPLN,20260216,074900,3.546,3.546,3.546,3.546
USDPLN,20260216,075000,3.546,3.546,3.546,3.546
USDPLN,20260216,075100,3.546,3.546,3.546,3.546
USDPLN,20260216,075200,3.546,3.546,3.546,3.546
USDPLN,20260216,075300,3.546,3.546,3.546,3.546
USDPLN,20260216,075400,3.546,3.546,3.546,3.546
USDPLN,20260216,075500,3.546,3.546,3.546,3.546
USDPLN,20260216,075600,3.546,3.546,3.546,3.546
USDPLN,20260216,075700,3.546,3.546,3.546,3.546
USDPLN,20260216,075800,3.546,3.546,3.546,3.546
USDPLN,20260216,075900,3.546,3.546,3.546,3.546
USDPLN,20260216,080000,3.546,3.546,3.546,3.546
USDPLN,20260216,080100,3.546,3.546,3.545,3.545
USDPLN,20260216,080200,3.545,3.545,3.545,3.545
USDPLN,20260216,080300,3.545,3.545,3.545,3.545
USDPLN,20260216,080400,3.546,3.546,3.546,3.546
USDPLN,20260216,080500,3.546,3.546,3.546,3.546
USDPLN,20260216,080600,3.546,3.546,3.546,3.546
USDPLN,20260216,080700,3.546,3.546,3.546,3.546
USDPLN,20260216,080800,3.546,3.546,3.546,3.546
USDPLN,20260216,080900,3.546,3.546,3.546,3.546
USDPLN,20260216,081000,3.546,3.546,3.546,3.546
USDPLN,20260216,081100,3.546,3.546,3.546,3.546
USDPLN,20260216,081200,3.546,3.546,3.545,3.545
USDPLN,20260216,081300,3.545,3.545,3.545,3.545
USDPLN,20260216,081400,3.545,3.545,3.545,3.545
USDPLN,20260216,081500,3.545,3.545,3.545,3.545
USDPLN,20260216,081600,3.545,3.545,3.545,3.545
USDPLN,20260216,081700,3.545,3.545,3.545,3.545
USDPLN,20260216,081800,3.545,3.545,3.545,3.545
USDPLN,20260216,081900,3.545,3.545,3.545,3.545
USDPLN,20260216,082000,3.545,3.545,3.545,3.545
USDPLN,20260216,082100,3.545,3.545,3.545,3.545
USDPLN,20260216,082200,3.545,3.545,3.545,3.545
USDPLN,20260216,082300,3.545,3.545,3.545,3.545
USDPLN,20260216,082400,3.545,3.545,3.545,3.545
USDPLN,20260216,082500,3.545,3.545,3.545,3.545
USDPLN,20260216,082600,3.545,3.545,3.545,3.545
USDPLN,20260216,082700,3.545,3.545,3.545,3.545
USDPLN,20260216,082800,3.545,3.545,3.545,3.545
USDPLN,20260216,082900,3.545,3.545,3.545,3.545
USDPLN,20260216,083000,3.545,3.545,3.545,3.545
USDPLN,20260216,083100,3.545,3.545,3.545,3.545
USDPLN,20260216,083200,3.545,3.545,3.545,3.545
USDPLN,20260216,083300,3.545,3.545,3.545,3.545
USDPLN,20260216,083400,3.545,3.545,3.545,3.545
USDPLN,20260216,083500,3.546,3.546,3.546,3.546
USDPLN,20260216,083600,3.546,3.546,3.546,3.546
USDPLN,20260216,083700,3.546,3.546,3.546,3.546
USDPLN,20260216,083800,3.546,3.546,3.546,3.546
USDPLN,20260216,083900,3.546,3.546,3.546,3.546
USDPLN,20260216,084000,3.546,3.546,3.546,3.546
USDPLN,20260216,084100,3.546,3.546,3.546,3.546
USDPLN,20260216,084200,3.546,3.546,3.546,3.546
USDPLN,20260216,084300,3.546,3.546,3.546,3.546
USDPLN,20260216,084400,3.546,3.546,3.546,3.546
USDPLN,20260216,084500,3.546,3.546,3.545,3.545
USDPLN,20260216,084600,3.545,3.545,3.545,3.545
USDPLN,20260216,084700,3.545,3.545,3.545,3.545
USDPLN,20260216,084800,3.545,3.545,3.545,3.545
USDPLN,20260216,084900,3.545,3.545,3.545,3.545
USDPLN,20260216,085000,3.545,3.545,3.545,3.545
USDPLN,20260216,085100,3.545,3.545,3.545,3.545
USDPLN,20260216,085200,3.545,3.545,3.545,3.545
USDPLN,20260216,085300,3.545,3.545,3.545,3.545
USDPLN,20260216,085400,3.545,3.545,3.545,3.545
USDPLN,20260216,085500,3.545,3.545,3.545,3.545
USDPLN,20260216,085600,3.545,3.545,3.545,3.545
USDPLN,20260216,085700,3.545,3.546,3.545,3.546
USDPLN,20260216,085800,3.547,3.547,3.547,3.547
USDPLN,20260216,085900,3.547,3.547,3.547,3.547
USDPLN,20260216,090000,3.547,3.547,3.547,3.547
USDPLN,20260216,090100,3.547,3.547,3.547,3.547
USDPLN,20260216,090200,3.547,3.547,3.547,3.547
USDPLN,20260216,090300,3.546,3.546,3.546,3.546
USDPLN,20260216,090400,3.545,3.545,3.545,3.545
USDPLN,20260216,090500,3.544,3.544,3.544,3.544
USDPLN,20260216,090600,3.544,3.544,3.543,3.543
USDPLN,20260216,090700,3.543,3.543,3.543,3.543
USDPLN,20260216,090800,3.543,3.544,3.543,3.544
USDPLN,20260216,090900,3.544,3.544,3.544,3.544
USDPLN,20260216,091000,3.544,3.544,3.544,3.544
USDPLN,20260216,091100,3.544,3.544,3.544,3.544
USDPLN,20260216,091200,3.544,3.544,3.544,3.544
USDPLN,20260216,091300,3.544,3.544,3.544,3.544
USDPLN,20260216,091400,3.544,3.544,3.544,3.544
USDPLN,20260216,091500,3.545,3.546,3.545,3.546
USDPLN,20260216,091600,3.545,3.545,3.545,3.545
USDPLN,20260216,091700,3.545,3.545,3.544,3.544
USDPLN,20260216,091800,3.544,3.544,3.544,3.544
USDPLN,20260216,091900,3.544,3.544,3.544,3.544
USDPLN,20260216,092000,3.544,3.544,3.544,3.544
USDPLN,20260216,092100,3.544,3.544,3.544,3.544
USDPLN,20260216,092200,3.544,3.544,3.544,3.544
USDPLN,20260216,092300,3.544,3.544,3.544,3.544
USDPLN,20260216,092400,3.544,3.545,3.544,3.545
USDPLN,20260216,092500,3.546,3.546,3.546,3.546
USDPLN,20260216,092600,3.546,3.546,3.546,3.546
USDPLN,20260216,092700,3.547,3.547,3.547,3.547
USDPLN,20260216,092800,3.547,3.547,3.546,3.546
USDPLN,20260216,092900,3.546,3.546,3.546,3.546
USDPLN,20260216,093000,3.546,3.546,3.546,3.546
USDPLN,20260216,093100,3.546,3.546,3.546,3.546
USDPLN,20260216,093200,3.546,3.546,3.546,3.546
USDPLN,20260216,093300,3.546,3.546,3.546,3.546
USDPLN,20260216,093400,3.546,3.546,3.546,3.546
USDPLN,20260216,093500,3.545,3.545,3.545,3.545
USDPLN,20260216,093600,3.545,3.545,3.545,3.545
USDPLN,20260216,093700,3.545,3.545,3.545,3.545
USDPLN,20260216,093800,3.545,3.545,3.545,3.545
USDPLN,20260216,093900,3.545,3.545,3.545,3.545
USDPLN,20260216,094000,3.546,3.546,3.546,3.546
USDPLN,20260216,094100,3.546,3.546,3.546,3.546
USDPLN,20260216,094200,3.546,3.546,3.546,3.546
USDPLN,20260216,094300,3.546,3.546,3.546,3.546
USDPLN,20260216,094400,3.546,3.546,3.546,3.546
USDPLN,20260216,094500,3.545,3.545,3.545,3.545
USDPLN,20260216,094600,3.545,3.545,3.544,3.544
USDPLN,20260216,094700,3.544,3.544,3.544,3.544
USDPLN,20260216,094800,3.544,3.544,3.544,3.544
USDPLN,20260216,094900,3.544,3.544,3.544,3.544
USDPLN,20260216,095000,3.544,3.544,3.544,3.544
USDPLN,20260216,095100,3.544,3.544,3.544,3.544
USDPLN,20260216,095200,3.544,3.544,3.544,3.544
USDPLN,20260216,095300,3.544,3.544,3.544,3.544
USDPLN,20260216,095400,3.544,3.544,3.544,3.544
USDPLN,20260216,095500,3.544,3.544,3.544,3.544
USDPLN,20260216,095600,3.545,3.545,3.545,3.545
USDPLN,20260216,095700,3.545,3.545,3.544,3.544
USDPLN,20260216,095800,3.544,3.544,3.544,3.544
USDPLN,20260216,095900,3.544,3.544,3.544,3.544
USDPLN,20260216,100000,3.544,3.544,3.544,3.544
USDPLN,20260216,100100,3.544,3.544,3.544,3.544
USDPLN,20260216,100200,3.544,3.544,3.544,3.544
USDPLN,20260216,100300,3.544,3.544,3.544,3.544
USDPLN,20260216,100400,3.544,3.544,3.544,3.544
USDPLN,20260216,100500,3.544,3.544,3.544,3.544
USDPLN,20260216,100600,3.544,3.544,3.544,3.544
USDPLN,20260216,100700,3.544,3.544,3.544,3.544
USDPLN,20260216,100800,3.544,3.544,3.544,3.544
USDPLN,20260216,100900,3.544,3.544,3.544,3.544
USDPLN,20260216,101000,3.544,3.544,3.544,3.544
USDPLN,20260216,101100,3.544,3.544,3.544,3.544
USDPLN,20260216,101200,3.544,3.544,3.544,3.544
USDPLN,20260216,101300,3.544,3.544,3.544,3.544
USDPLN,20260216,101400,3.544,3.544,3.544,3.544
USDPLN,20260216,101500,3.544,3.544,3.544,3.544
USDPLN,20260216,101600,3.544,3.544,3.544,3.544
USDPLN,20260216,101700,3.544,3.544,3.544,3.544
USDPLN,20260216,101800,3.544,3.544,3.544,3.544
USDPLN,20260216,101900,3.544,3.544,3.544,3.544
USDPLN,20260216,102000,3.544,3.544,3.544,3.544
USDPLN,20260216,102100,3.544,3.544,3.544,3.544
USDPLN,20260216,102200,3.544,3.544,3.544,3.544
USDPLN,20260216,102300,3.544,3.544,3.544,3.544
USDPLN,20260216,102400,3.544,3.544,3.544,3.544
USDPLN,20260216,102500,3.544,3.544,3.544,3.544
USDPLN,20260216,102600,3.544,3.544,3.544,3.544
USDPLN,20260216,102700,3.544,3.544,3.544,3.544
USDPLN,20260216,102800,3.544,3.544,3.544,3.544
USDPLN,20260216,102900,3.544,3.544,3.544,3.544
USDPLN,20260216,103000,3.544,3.544,3.544,3.544
USDPLN,20260216,103100,3.544,3.544,3.544,3.544
USDPLN,20260216,103200,3.544,3.544,3.544,3.544
USDPLN,20260216,103300,3.544,3.544,3.544,3.544
USDPLN,20260216,103400,3.544,3.544,3.544,3.544
USDPLN,20260216,103500,3.544,3.544,3.544,3.544
USDPLN,20260216,103600,3.544,3.544,3.544,3.544
USDPLN,20260216,103700,3.544,3.544,3.544,3.544
USDPLN,20260216,103800,3.545,3.545,3.545,3.545
USDPLN,20260216,103900,3.545,3.545,3.544,3.544
USDPLN,20260216,104000,3.544,3.544,3.544,3.544
USDPLN,20260216,104100,3.545,3.545,3.545,3.545
USDPLN,20260216,104200,3.545,3.545,3.545,3.545
USDPLN,20260216,104300,3.545,3.545,3.545,3.545
USDPLN,20260216,104400,3.545,3.545,3.545,3.545
USDPLN,20260216,104500,3.545,3.545,3.545,3.545
USDPLN,20260216,104600,3.545,3.545,3.545,3.545
USDPLN,20260216,104700,3.545,3.545,3.545,3.545
USDPLN,20260216,104800,3.545,3.546,3.545,3.546
USDPLN,20260216,104900,3.546,3.546,3.546,3.546
USDPLN,20260216,105000,3.546,3.546,3.546,3.546
USDPLN,20260216,105100,3.546,3.546,3.546,3.546
USDPLN,20260216,105200,3.545,3.545,3.545,3.545
USDPLN,20260216,105300,3.545,3.545,3.545,3.545
USDPLN,20260216,105400,3.545,3.545,3.545,3.545
USDPLN,20260216,105500,3.544,3.544,3.544,3.544
USDPLN,20260216,105600,3.544,3.544,3.544,3.544
USDPLN,20260216,105700,3.544,3.544,3.544,3.544
USDPLN,20260216,105800,3.544,3.544,3.544,3.544
USDPLN,20260216,105900,3.544,3.544,3.544,3.544
USDPLN,20260216,110000,3.544,3.544,3.544,3.544
USDPLN,20260216,110100,3.544,3.544,3.544,3.544
USDPLN,20260216,110200,3.544,3.544,3.544,3.544
USDPLN,20260216,110300,3.544,3.544,3.544,3.544
USDPLN,20260216,110400,3.544,3.544,3.544,3.544
USDPLN,20260216,110500,3.544,3.544,3.544,3.544
USDPLN,20260216,110600,3.544,3.544,3.544,3.544
USDPLN,20260216,110700,3.544,3.544,3.544,3.544
USDPLN,20260216,110800,3.544,3.544,3.544,3.544
USDPLN,20260216,110900,3.544,3.544,3.544,3.544
USDPLN,20260216,111000,3.544,3.544,3.544,3.544
USDPLN,20260216,111100,3.544,3.544,3.544,3.544
USDPLN,20260216,111200,3.544,3.544,3.544,3.544
USDPLN,20260216,111300,3.544,3.544,3.544,3.544
USDPLN,20260216,111400,3.544,3.544,3.544,3.544
USDPLN,20260216,111500,3.544,3.544,3.544,3.544
USDPLN,20260216,111600,3.544,3.544,3.544,3.544
USDPLN,20260216,111700,3.544,3.544,3.544,3.544
USDPLN,20260216,111800,3.544,3.544,3.544,3.544
USDPLN,20260216,111900,3.544,3.544,3.544,3.544
USDPLN,20260216,112000,3.544,3.544,3.544,3.544
USDPLN,20260216,112100,3.544,3.544,3.544,3.544
USDPLN,20260216,112200,3.544,3.544,3.544,3.544
USDPLN,20260216,112300,3.544,3.544,3.544,3.544
USDPLN,20260216,112400,3.544,3.544,3.544,3.544
USDPLN,20260216,112500,3.544,3.544,3.544,3.544
USDPLN,20260216,112600,3.544,3.544,3.544,3.544
USDPLN,20260216,112700,3.544,3.544,3.544,3.544
USDPLN,20260216,112800,3.545,3.545,3.545,3.545
USDPLN,20260216,112900,3.545,3.545,3.545,3.545
USDPLN,20260216,113000,3.545,3.545,3.545,3.545
USDPLN,20260216,113100,3.545,3.545,3.545,3.545
USDPLN,20260216,113200,3.545,3.545,3.545,3.545
USDPLN,20260216,113300,3.545,3.545,3.545,3.545
USDPLN,20260216,113400,3.545,3.545,3.545,3.545
USDPLN,20260216,113500,3.545,3.545,3.545,3.545
USDPLN,20260216,113600,3.545,3.545,3.545,3.545
USDPLN,20260216,113700,3.545,3.545,3.545,3.545
USDPLN,20260216,113800,3.545,3.545,3.545,3.545
USDPLN,20260216,113900,3.545,3.545,3.545,3.545
USDPLN,20260216,114000,3.545,3.545,3.545,3.545
USDPLN,20260216,114100,3.545,3.545,3.545,3.545
USDPLN,20260216,114200,3.545,3.545,3.545,3.545
USDPLN,20260216,114300,3.545,3.545,3.545,3.545
USDPLN,20260216,114400,3.545,3.545,3.545,3.545
USDPLN,20260216,114500,3.545,3.545,3.545,3.545
USDPLN,20260216,114600,3.545,3.545,3.545,3.545
USDPLN,20260216,114700,3.545,3.545,3.545,3.545
USDPLN,20260216,114800,3.545,3.545,3.545,3.545
USDPLN,20260216,114900,3.545,3.545,3.545,3.545
USDPLN,20260216,115000,3.545,3.545,3.545,3.545
USDPLN,20260216,115100,3.545,3.545,3.545,3.545
USDPLN,20260216,115200,3.545,3.545,3.545,3.545
USDPLN,20260216,115300,3.545,3.545,3.545,3.545
USDPLN,20260216,115400,3.545,3.545,3.545,3.545
USDPLN,20260216,115500,3.545,3.545,3.545,3.545
USDPLN,20260216,115600,3.545,3.545,3.545,3.545
USDPLN,20260216,115700,3.545,3.545,3.545,3.545
USDPLN,20260216,115800,3.545,3.545,3.545,3.545
USDPLN,20260216,115900,3.545,3.545,3.545,3.545
USDPLN,20260216,120000,3.546,3.546,3.546,3.546
USDPLN,20260216,120100,3.546,3.546,3.546,3.546
USDPLN,20260216,120200,3.546,3.546,3.545,3.545
USDPLN,20260216,120300,3.545,3.545,3.545,3.545
USDPLN,20260216,120400,3.545,3.545,3.545,3.545
USDPLN,20260216,120500,3.545,3.545,3.545,3.545
USDPLN,20260216,120600,3.545,3.545,3.545,3.545
USDPLN,20260216,120700,3.545,3.545,3.545,3.545
USDPLN,20260216,120800,3.545,3.545,3.545,3.545
USDPLN,20260216,120900,3.545,3.545,3.545,3.545
USDPLN,20260216,121000,3.545,3.545,3.545,3.545
USDPLN,20260216,121100,3.547,3.547,3.547,3.547
USDPLN,20260216,121200,3.547,3.547,3.547,3.547
USDPLN,20260216,121300,3.547,3.547,3.547,3.547
USDPLN,20260216,121400,3.547,3.547,3.547,3.547
USDPLN,20260216,121500,3.547,3.547,3.547,3.547
USDPLN,20260216,121600,3.547,3.547,3.547,3.547
USDPLN,20260216,121700,3.547,3.547,3.547,3.547
USDPLN,20260216,121800,3.547,3.547,3.547,3.547
USDPLN,20260216,121900,3.547,3.547,3.547,3.547
USDPLN,20260216,122000,3.547,3.547,3.547,3.547
USDPLN,20260216,122100,3.547,3.547,3.547,3.547
USDPLN,20260216,122200,3.547,3.547,3.547,3.547
USDPLN,20260216,122300,3.547,3.547,3.547,3.547
USDPLN,20260216,122400,3.547,3.547,3.547,3.547
USDPLN,20260216,122500,3.547,3.547,3.547,3.547
USDPLN,20260216,122600,3.547,3.548,3.547,3.548
USDPLN,20260216,122700,3.547,3.547,3.547,3.547
USDPLN,20260216,122800,3.547,3.547,3.547,3.547
USDPLN,20260216,122900,3.547,3.547,3.547,3.547
USDPLN,20260216,123000,3.547,3.547,3.547,3.547
USDPLN,20260216,123100,3.547,3.547,3.547,3.547
USDPLN,20260216,123200,3.547,3.547,3.547,3.547
USDPLN,20260216,123300,3.547,3.547,3.547,3.547
USDPLN,20260216,123400,3.547,3.547,3.547,3.547
USDPLN,20260216,123500,3.547,3.547,3.547,3.547
USDPLN,20260216,123600,3.547,3.547,3.547,3.547
USDPLN,20260216,123700,3.547,3.547,3.547,3.547
USDPLN,20260216,123800,3.547,3.547,3.547,3.547
USDPLN,20260216,123900,3.547,3.547,3.547,3.547
USDPLN,20260216,124000,3.547,3.547,3.547,3.547
USDPLN,20260216,124100,3.547,3.547,3.547,3.547
USDPLN,20260216,124200,3.547,3.547,3.547,3.547
USDPLN,20260216,124300,3.547,3.547,3.547,3.547
USDPLN,20260216,124400,3.547,3.547,3.547,3.547
USDPLN,20260216,124500,3.547,3.547,3.547,3.547
USDPLN,20260216,124600,3.547,3.547,3.547,3.547
USDPLN,20260216,124700,3.547,3.547,3.547,3.547
USDPLN,20260216,124800,3.547,3.547,3.547,3.547
USDPLN,20260216,124900,3.547,3.547,3.547,3.547
USDPLN,20260216,125000,3.547,3.547,3.547,3.547
USDPLN,20260216,125100,3.547,3.547,3.547,3.547
USDPLN,20260216,125200,3.547,3.547,3.547,3.547
USDPLN,20260216,125300,3.547,3.547,3.547,3.547
USDPLN,20260216,125400,3.548,3.548,3.548,3.548
USDPLN,20260216,125500,3.548,3.548,3.548,3.548
USDPLN,20260216,125600,3.548,3.548,3.548,3.548
USDPLN,20260216,125700,3.548,3.548,3.548,3.548
USDPLN,20260216,125800,3.548,3.548,3.548,3.548
USDPLN,20260216,125900,3.548,3.548,3.548,3.548
USDPLN,20260216,130000,3.548,3.548,3.548,3.548
USDPLN,20260216,130100,3.548,3.548,3.548,3.548
USDPLN,20260216,130200,3.548,3.548,3.548,3.548
USDPLN,20260216,130300,3.548,3.548,3.548,3.548
USDPLN,20260216,130400,3.548,3.548,3.548,3.548
USDPLN,20260216,130500,3.548,3.548,3.548,3.548
USDPLN,20260216,130600,3.547,3.547,3.547,3.547
USDPLN,20260216,130700,3.547,3.547,3.547,3.547
USDPLN,20260216,130800,3.547,3.547,3.547,3.547
USDPLN,20260216,130900,3.547,3.547,3.547,3.547
USDPLN,20260216,131000,3.547,3.547,3.547,3.547
USDPLN,20260216,131100,3.547,3.547,3.547,3.547
USDPLN,20260216,131200,3.547,3.547,3.547,3.547
USDPLN,20260216,131300,3.547,3.547,3.547,3.547
USDPLN,20260216,131400,3.547,3.547,3.547,3.547
USDPLN,20260216,131500,3.547,3.547,3.547,3.547
USDPLN,20260216,131600,3.547,3.547,3.547,3.547
USDPLN,20260216,131700,3.547,3.547,3.547,3.547
USDPLN,20260216,131800,3.547,3.547,3.547,3.547
USDPLN,20260216,131900,3.547,3.547,3.547,3.547
USDPLN,20260216,132000,3.547,3.547,3.547,3.547
USDPLN,20260216,132100,3.547,3.547,3.547,3.547
USDPLN,20260216,132200,3.547,3.547,3.547,3.547
USDPLN,20260216,132300,3.547,3.547,3.547,3.547
USDPLN,20260216,132400,3.547,3.547,3.547,3.547
USDPLN,20260216,132500,3.547,3.547,3.547,3.547
USDPLN,20260216,132600,3.547,3.547,3.547,3.547
USDPLN,20260216,132700,3.547,3.547,3.547,3.547
USDPLN,20260216,132800,3.547,3.547,3.547,3.547
USDPLN,20260216,132900,3.547,3.547,3.547,3.547
USDPLN,20260216,133000,3.547,3.547,3.547,3.547
USDPLN,20260216,133100,3.547,3.549,3.547,3.549
USDPLN,20260216,133200,3.549,3.549,3.549,3.549
USDPLN,20260216,133300,3.549,3.549,3.549,3.549
USDPLN,20260216,133400,3.549,3.549,3.549,3.549
USDPLN,20260216,133500,3.549,3.549,3.549,3.549
USDPLN,20260216,133600,3.549,3.549,3.549,3.549
USDPLN,20260216,133700,3.549,3.549,3.549,3.549
USDPLN,20260216,133800,3.549,3.549,3.549,3.549
USDPLN,20260216,133900,3.549,3.549,3.549,3.549
USDPLN,20260216,134000,3.549,3.549,3.549,3.549
USDPLN,20260216,134100,3.549,3.549,3.549,3.549
USDPLN,20260216,134200,3.549,3.549,3.549,3.549
USDPLN,20260216,134300,3.549,3.549,3.549,3.549
USDPLN,20260216,134400,3.549,3.549,3.549,3.549
USDPLN,20260216,134500,3.549,3.549,3.549,3.549
USDPLN,20260216,134600,3.550,3.550,3.550,3.550
USDPLN,20260216,134700,3.550,3.550,3.550,3.550
USDPLN,20260216,134800,3.550,3.551,3.550,3.551
USDPLN,20260216,134900,3.551,3.551,3.551,3.551
USDPLN,20260216,135000,3.551,3.551,3.551,3.551
USDPLN,20260216,135100,3.550,3.550,3.550,3.550
USDPLN,20260216,135200,3.550,3.550,3.550,3.550
USDPLN,20260216,135300,3.550,3.550,3.550,3.550
USDPLN,20260216,135400,3.550,3.550,3.550,3.550
USDPLN,20260216,135500,3.550,3.550,3.550,3.550
USDPLN,20260216,135600,3.550,3.551,3.550,3.551
USDPLN,20260216,135700,3.551,3.551,3.551,3.551
USDPLN,20260216,135800,3.551,3.551,3.551,3.551
USDPLN,20260216,135900,3.551,3.551,3.551,3.551
USDPLN,20260216,140000,3.551,3.551,3.551,3.551
USDPLN,20260216,140100,3.550,3.550,3.550,3.550
USDPLN,20260216,140200,3.550,3.550,3.550,3.550
USDPLN,20260216,140300,3.550,3.551,3.550,3.551
USDPLN,20260216,140400,3.551,3.551,3.551,3.551
USDPLN,20260216,140500,3.551,3.551,3.551,3.551
USDPLN,20260216,140600,3.551,3.551,3.551,3.551
USDPLN,20260216,140700,3.551,3.551,3.551,3.551
USDPLN,20260216,140800,3.551,3.551,3.551,3.551
USDPLN,20260216,140900,3.551,3.551,3.551,3.551
USDPLN,20260216,141000,3.550,3.550,3.550,3.550
USDPLN,20260216,141100,3.550,3.550,3.550,3.550
USDPLN,20260216,141200,3.550,3.550,3.550,3.550
USDPLN,20260216,141300,3.550,3.550,3.550,3.550
USDPLN,20260216,141400,3.550,3.550,3.550,3.550
USDPLN,20260216,141500,3.550,3.550,3.550,3.550
USDPLN,20260216,141600,3.550,3.550,3.550,3.550
USDPLN,20260216,141700,3.550,3.550,3.550,3.550
USDPLN,20260216,141800,3.550,3.550,3.550,3.550
USDPLN,20260216,141900,3.551,3.551,3.551,3.551
USDPLN,20260216,142000,3.551,3.551,3.551,3.551
USDPLN,20260216,142100,3.551,3.551,3.551,3.551
USDPLN,20260216,142200,3.551,3.551,3.551,3.551
USDPLN,20260216,142300,3.551,3.551,3.551,3.551
USDPLN,20260216,142400,3.551,3.551,3.551,3.551
USDPLN,20260216,142500,3.551,3.551,3.551,3.551
USDPLN,20260216,142600,3.551,3.551,3.551,3.551
USDPLN,20260216,142700,3.551,3.551,3.551,3.551
USDPLN,20260216,142800,3.551,3.551,3.551,3.551
USDPLN,20260216,142900,3.551,3.551,3.551,3.551
USDPLN,20260216,143000,3.551,3.551,3.551,3.551
USDPLN,20260216,143100,3.551,3.551,3.551,3.551
USDPLN,20260216,143200,3.551,3.551,3.551,3.551
USDPLN,20260216,143300,3.551,3.551,3.551,3.551
USDPLN,20260216,143400,3.551,3.551,3.551,3.551
USDPLN,20260216,143500,3.551,3.551,3.551,3.551
USDPLN,20260216,143600,3.551,3.551,3.551,3.551
USDPLN,20260216,143700,3.551,3.551,3.551,3.551
USDPLN,20260216,143800,3.551,3.551,3.551,3.551
USDPLN,20260216,143900,3.551,3.551,3.551,3.551
USDPLN,20260216,144000,3.551,3.551,3.551,3.551
USDPLN,20260216,144100,3.551,3.551,3.551,3.551
USDPLN,20260216,144200,3.551,3.551,3.551,3.551
USDPLN,20260216,144300,3.551,3.551,3.551,3.551
USDPLN,20260216,144400,3.551,3.551,3.551,3.551
USDPLN,20260216,144500,3.551,3.551,3.551,3.551
USDPLN,20260216,144600,3.551,3.552,3.551,3.551
USDPLN,20260216,144700,3.551,3.551,3.551,3.551
USDPLN,20260216,144800,3.551,3.551,3.551,3.551
USDPLN,20260216,144900,3.551,3.551,3.551,3.551
USDPLN,20260216,145000,3.551,3.551,3.551,3.551
USDPLN,20260216,145100,3.550,3.550,3.550,3.550
USDPLN,20260216,145200,3.550,3.550,3.550,3.550
USDPLN,20260216,145300,3.550,3.550,3.550,3.550
USDPLN,20260216,145400,3.550,3.550,3.550,3.550
USDPLN,20260216,145500,3.550,3.550,3.550,3.550
USDPLN,20260216,145600,3.550,3.550,3.550,3.550
USDPLN,20260216,145700,3.550,3.550,3.550,3.550
USDPLN,20260216,145800,3.550,3.550,3.550,3.550
USDPLN,20260216,145900,3.551,3.551,3.551,3.551
USDPLN,20260216,150000,3.551,3.551,3.551,3.551
USDPLN,20260216,150100,3.551,3.551,3.551,3.551
USDPLN,20260216,150200,3.551,3.551,3.551,3.551
USDPLN,20260216,150300,3.551,3.551,3.551,3.551
USDPLN,20260216,150400,3.551,3.551,3.551,3.551
USDPLN,20260216,150500,3.551,3.551,3.551,3.551
USDPLN,20260216,150600,3.551,3.551,3.550,3.550
USDPLN,20260216,150700,3.550,3.550,3.550,3.550
USDPLN,20260216,150800,3.550,3.550,3.550,3.550
USDPLN,20260216,150900,3.550,3.550,3.550,3.550
USDPLN,20260216,151000,3.550,3.550,3.550,3.550
USDPLN,20260216,151100,3.550,3.550,3.550,3.550
USDPLN,20260216,151200,3.550,3.550,3.550,3.550
USDPLN,20260216,151300,3.550,3.550,3.550,3.550
USDPLN,20260216,151400,3.550,3.550,3.550,3.550
USDPLN,20260216,151500,3.550,3.550,3.550,3.550
USDPLN,20260216,151600,3.550,3.550,3.550,3.550
USDPLN,20260216,151700,3.549,3.549,3.549,3.549
USDPLN,20260216,151800,3.549,3.549,3.549,3.549
USDPLN,20260216,151900,3.549,3.549,3.549,3.549
USDPLN,20260216,152000,3.549,3.549,3.549,3.549
USDPLN,20260216,152100,3.549,3.549,3.549,3.549
USDPLN,20260216,152200,3.550,3.550,3.550,3.550
USDPLN,20260216,152300,3.550,3.550,3.550,3.550
USDPLN,20260216,152400,3.550,3.550,3.550,3.550
USDPLN,20260216,152500,3.549,3.549,3.549,3.549
USDPLN,20260216,152600,3.549,3.549,3.549,3.549
USDPLN,20260216,152700,3.549,3.549,3.549,3.549
USDPLN,20260216,152800,3.549,3.549,3.549,3.549
USDPLN,20260216,152900,3.549,3.549,3.549,3.549
USDPLN,20260216,153000,3.549,3.549,3.548,3.548
USDPLN,20260216,153100,3.548,3.548,3.548,3.548
USDPLN,20260216,153200,3.548,3.548,3.548,3.548
USDPLN,20260216,153300,3.548,3.548,3.548,3.548
USDPLN,20260216,153400,3.548,3.548,3.548,3.548
USDPLN,20260216,153500,3.548,3.548,3.548,3.548
USDPLN,20260216,153600,3.548,3.548,3.548,3.548
USDPLN,20260216,153700,3.548,3.549,3.548,3.549
USDPLN,20260216,153800,3.550,3.550,3.550,3.550
USDPLN,20260216,153900,3.550,3.550,3.550,3.550
USDPLN,20260216,154000,3.550,3.550,3.550,3.550
USDPLN,20260216,154100,3.550,3.550,3.550,3.550
USDPLN,20260216,154200,3.550,3.550,3.550,3.550
USDPLN,20260216,154300,3.550,3.550,3.550,3.550
USDPLN,20260216,154400,3.550,3.550,3.550,3.550
USDPLN,20260216,154500,3.550,3.550,3.550,3.550
USDPLN,20260216,154600,3.550,3.550,3.550,3.550
USDPLN,20260216,154700,3.550,3.550,3.550,3.550
USDPLN,20260216,154800,3.550,3.550,3.550,3.550
USDPLN,20260216,154900,3.550,3.550,3.550,3.550
USDPLN,20260216,155000,3.550,3.550,3.550,3.550
USDPLN,20260216,155100,3.550,3.550,3.550,3.550
USDPLN,20260216,155200,3.550,3.550,3.550,3.550
USDPLN,20260216,155300,3.550,3.550,3.550,3.550
USDPLN,20260216,155400,3.551,3.551,3.551,3.551
USDPLN,20260216,155500,3.551,3.551,3.551,3.551
USDPLN,20260216,155600,3.551,3.551,3.551,3.551
USDPLN,20260216,155700,3.551,3.551,3.550,3.550
USDPLN,20260216,155800,3.550,3.550,3.550,3.550
USDPLN,20260216,155900,3.550,3.550,3.550,3.550
USDPLN,20260216,160000,3.550,3.550,3.550,3.550
USDPLN,20260216,160100,3.550,3.550,3.550,3.550
USDPLN,20260216,160200,3.550,3.550,3.550,3.550
USDPLN,20260216,160300,3.550,3.550,3.550,3.550
USDPLN,20260216,160400,3.550,3.550,3.550,3.550
USDPLN,20260216,160500,3.550,3.550,3.550,3.550
USDPLN,20260216,160600,3.550,3.550,3.550,3.550
USDPLN,20260216,160700,3.550,3.550,3.550,3.550
USDPLN,20260216,160800,3.550,3.550,3.550,3.550
USDPLN,20260216,160900,3.550,3.550,3.550,3.550
USDPLN,20260216,161000,3.550,3.550,3.550,3.550
USDPLN,20260216,161100,3.550,3.550,3.550,3.550
USDPLN,20260216,161200,3.550,3.550,3.550,3.550
USDPLN,20260216,161300,3.550,3.550,3.550,3.550
USDPLN,20260216,161400,3.550,3.550,3.550,3.550
USDPLN,20260216,161500,3.550,3.550,3.550,3.550
USDPLN,20260216,161600,3.550,3.550,3.550,3.550
USDPLN,20260216,161700,3.550,3.550,3.550,3.550
USDPLN,20260216,161800,3.550,3.550,3.550,3.550
USDPLN,20260216,161900,3.550,3.550,3.550,3.550
USDPLN,20260216,162000,3.550,3.550,3.550,3.550
USDPLN,20260216,162100,3.550,3.550,3.550,3.550
USDPLN,20260216,162200,3.550,3.550,3.550,3.550
USDPLN,20260216,162300,3.550,3.550,3.550,3.550
USDPLN,20260216,162400,3.550,3.550,3.550,3.550
USDPLN,20260216,162500,3.550,3.550,3.550,3.550
USDPLN,20260216,162600,3.550,3.550,3.550,3.550
USDPLN,20260216,162700,3.550,3.550,3.550,3.550
USDPLN,20260216,162800,3.550,3.550,3.550,3.550
USDPLN,20260216,162900,3.550,3.550,3.550,3.550
USDPLN,20260216,163000,3.550,3.550,3.550,3.550
USDPLN,20260216,163100,3.550,3.551,3.550,3.551
USDPLN,20260216,163200,3.552,3.552,3.552,3.552
USDPLN,20260216,163300,3.552,3.552,3.552,3.552
USDPLN,20260216,163400,3.552,3.552,3.552,3.552
USDPLN,20260216,163500,3.552,3.552,3.552,3.552
USDPLN,20260216,163600,3.552,3.552,3.552,3.552
USDPLN,20260216,163700,3.552,3.552,3.552,3.552
USDPLN,20260216,163800,3.552,3.552,3.551,3.551
USDPLN,20260216,163900,3.551,3.551,3.551,3.551
USDPLN,20260216,164000,3.551,3.551,3.551,3.551
USDPLN,20260216,164100,3.551,3.551,3.551,3.551
USDPLN,20260216,164200,3.551,3.551,3.551,3.551
USDPLN,20260216,164300,3.551,3.551,3.551,3.551
USDPLN,20260216,164400,3.551,3.551,3.551,3.551
USDPLN,20260216,164500,3.551,3.551,3.551,3.551
USDPLN,20260216,164600,3.551,3.551,3.551,3.551
USDPLN,20260216,164700,3.551,3.551,3.551,3.551
USDPLN,20260216,164800,3.551,3.551,3.551,3.551
USDPLN,20260216,164900,3.551,3.551,3.551,3.551
USDPLN,20260216,165000,3.551,3.551,3.551,3.551
USDPLN,20260216,165100,3.552,3.552,3.552,3.552
USDPLN,20260216,165200,3.552,3.552,3.552,3.552
USDPLN,20260216,165300,3.552,3.552,3.552,3.552
USDPLN,20260216,165400,3.552,3.552,3.552,3.552
USDPLN,20260216,165500,3.552,3.552,3.552,3.552
USDPLN,20260216,165600,3.552,3.552,3.552,3.552
USDPLN,20260216,165700,3.552,3.552,3.552,3.552
USDPLN,20260216,165800,3.552,3.552,3.552,3.552
USDPLN,20260216,165900,3.552,3.552,3.552,3.552
USDPLN,20260216,170000,3.552,3.552,3.552,3.552
USDPLN,20260216,170100,3.552,3.553,3.552,3.553
USDPLN,20260216,170200,3.553,3.553,3.553,3.553
USDPLN,20260216,170300,3.553,3.553,3.553,3.553
USDPLN,20260216,170400,3.553,3.553,3.553,3.553
USDPLN,20260216,170500,3.553,3.553,3.553,3.553
USDPLN,20260216,170600,3.553,3.553,3.553,3.553
USDPLN,20260216,170700,3.552,3.552,3.552,3.552
USDPLN,20260216,170800,3.552,3.552,3.552,3.552
USDPLN,20260216,170900,3.552,3.552,3.552,3.552
USDPLN,20260216,171000,3.552,3.552,3.552,3.552
USDPLN,20260216,171100,3.552,3.552,3.552,3.552
USDPLN,20260216,171200,3.551,3.551,3.551,3.551
USDPLN,20260216,171300,3.551,3.551,3.551,3.551
USDPLN,20260216,171400,3.551,3.551,3.551,3.551
USDPLN,20260216,171500,3.551,3.551,3.551,3.551
USDPLN,20260216,171600,3.551,3.551,3.551,3.551
USDPLN,20260216,171700,3.551,3.551,3.551,3.551
USDPLN,20260216,171800,3.551,3.552,3.551,3.552
USDPLN,20260216,171900,3.552,3.552,3.552,3.552
USDPLN,20260216,172000,3.553,3.553,3.553,3.553
USDPLN,20260216,172100,3.553,3.553,3.553,3.553
USDPLN,20260216,172200,3.553,3.553,3.552,3.552
USDPLN,20260216,172300,3.552,3.552,3.552,3.552
USDPLN,20260216,172400,3.552,3.552,3.552,3.552
USDPLN,20260216,172500,3.552,3.552,3.552,3.552
USDPLN,20260216,172600,3.552,3.552,3.552,3.552
USDPLN,20260216,172700,3.552,3.552,3.552,3.552
USDPLN,20260216,172800,3.552,3.552,3.552,3.552
USDPLN,20260216,172900,3.552,3.552,3.552,3.552
USDPLN,20260216,173000,3.552,3.552,3.552,3.552
USDPLN,20260216,173100,3.552,3.552,3.552,3.552
USDPLN,20260216,173200,3.552,3.552,3.552,3.552
USDPLN,20260216,173300,3.552,3.552,3.552,3.552
USDPLN,20260216,173400,3.552,3.552,3.552,3.552
USDPLN,20260216,173500,3.552,3.552,3.552,3.552
USDPLN,20260216,173600,3.552,3.552,3.552,3.552
USDPLN,20260216,173700,3.552,3.552,3.552,3.552
USDPLN,20260216,173800,3.552,3.552,3.552,3.552
USDPLN,20260216,173900,3.552,3.552,3.552,3.552
USDPLN,20260216,174000,3.552,3.552,3.552,3.552
USDPLN,20260216,174100,3.552,3.552,3.552,3.552
USDPLN,20260216,174200,3.552,3.552,3.552,3.552
USDPLN,20260216,174300,3.552,3.552,3.552,3.552
USDPLN,20260216,174400,3.552,3.552,3.552,3.552
USDPLN,20260216,174500,3.552,3.552,3.552,3.552
USDPLN,20260216,174600,3.552,3.552,3.552,3.552
USDPLN,20260216,174700,3.552,3.552,3.552,3.552
USDPLN,20260216,174800,3.553,3.553,3.553,3.553
USDPLN,20260216,174900,3.553,3.553,3.553,3.553
USDPLN,20260216,175000,3.553,3.553,3.553,3.553
USDPLN,20260216,175100,3.553,3.553,3.553,3.553
USDPLN,20260216,175200,3.553,3.553,3.553,3.553
USDPLN,20260216,175300,3.554,3.554,3.554,3.554
USDPLN,20260216,175400,3.554,3.554,3.554,3.554
USDPLN,20260216,175500,3.554,3.554,3.554,3.554
USDPLN,20260216,175600,3.554,3.554,3.554,3.554
USDPLN,20260216,175700,3.553,3.553,3.553,3.553
USDPLN,20260216,175800,3.553,3.553,3.553,3.553
USDPLN,20260216,175900,3.553,3.553,3.553,3.553
USDPLN,20260216,180000,3.553,3.553,3.553,3.553
USDPLN,20260216,180100,3.553,3.553,3.553,3.553
USDPLN,20260216,180200,3.553,3.553,3.553,3.553
USDPLN,20260216,180300,3.553,3.553,3.553,3.553
USDPLN,20260216,180400,3.553,3.553,3.553,3.553
USDPLN,20260216,180500,3.553,3.553,3.553,3.553
USDPLN,20260216,180600,3.553,3.553,3.553,3.553
USDPLN,20260216,180700,3.553,3.553,3.553,3.553
USDPLN,20260216,180800,3.553,3.553,3.553,3.553
USDPLN,20260216,180900,3.553,3.553,3.553,3.553
USDPLN,20260216,181000,3.553,3.553,3.553,3.553
USDPLN,20260216,181100,3.553,3.553,3.553,3.553
USDPLN,20260216,181200,3.553,3.553,3.553,3.553
USDPLN,20260216,181300,3.553,3.553,3.553,3.553
USDPLN,20260216,181400,3.553,3.553,3.553,3.553
USDPLN,20260216,181500,3.553,3.553,3.553,3.553
USDPLN,20260216,181600,3.553,3.553,3.553,3.553
USDPLN,20260216,181700,3.553,3.553,3.553,3.553
USDPLN,20260216,181800,3.553,3.553,3.553,3.553
USDPLN,20260216,181900,3.553,3.553,3.553,3.553
USDPLN,20260216,182000,3.553,3.553,3.553,3.553
USDPLN,20260216,182100,3.553,3.553,3.553,3.553
USDPLN,20260216,182200,3.553,3.553,3.553,3.553
USDPLN,20260216,182300,3.553,3.553,3.553,3.553
USDPLN,20260216,182400,3.553,3.553,3.553,3.553
USDPLN,20260216,182500,3.553,3.553,3.553,3.553
USDPLN,20260216,182600,3.553,3.553,3.553,3.553
USDPLN,20260216,182700,3.553,3.553,3.553,3.553
USDPLN,20260216,182800,3.553,3.553,3.553,3.553
USDPLN,20260216,182900,3.553,3.553,3.553,3.553
USDPLN,20260216,183000,3.553,3.553,3.553,3.553
USDPLN,20260216,183100,3.553,3.553,3.553,3.553
USDPLN,20260216,183200,3.553,3.553,3.553,3.553
USDPLN,20260216,183300,3.553,3.553,3.553,3.553
USDPLN,20260216,183400,3.553,3.553,3.553,3.553
USDPLN,20260216,183500,3.553,3.553,3.553,3.553
USDPLN,20260216,183600,3.553,3.553,3.553,3.553
USDPLN,20260216,183700,3.553,3.553,3.553,3.553
USDPLN,20260216,183800,3.553,3.553,3.553,3.553
USDPLN,20260216,183900,3.553,3.553,3.553,3.553
USDPLN,20260216,184000,3.553,3.553,3.553,3.553
USDPLN,20260216,184100,3.553,3.554,3.553,3.554
USDPLN,20260216,184200,3.554,3.554,3.554,3.554
USDPLN,20260216,184300,3.554,3.554,3.554,3.554
USDPLN,20260216,184400,3.554,3.554,3.554,3.554
USDPLN,20260216,184500,3.554,3.554,3.554,3.554
USDPLN,20260216,184600,3.554,3.554,3.554,3.554
USDPLN,20260216,184700,3.554,3.554,3.554,3.554
USDPLN,20260216,184800,3.554,3.554,3.554,3.554
USDPLN,20260216,184900,3.554,3.554,3.554,3.554
USDPLN,20260216,185000,3.554,3.554,3.554,3.554
USDPLN,20260216,185100,3.554,3.554,3.554,3.554
USDPLN,20260216,185200,3.554,3.554,3.554,3.554
USDPLN,20260216,185300,3.554,3.554,3.554,3.554
USDPLN,20260216,185400,3.554,3.554,3.554,3.554
USDPLN,20260216,185500,3.554,3.554,3.554,3.554
USDPLN,20260216,185600,3.554,3.554,3.554,3.554
USDPLN,20260216,185700,3.554,3.554,3.554,3.554
USDPLN,20260216,185800,3.554,3.554,3.554,3.554
USDPLN,20260216,185900,3.554,3.554,3.554,3.554
USDPLN,20260216,190000,3.554,3.554,3.554,3.554
USDPLN,20260216,190100,3.554,3.554,3.554,3.554
USDPLN,20260216,190200,3.554,3.554,3.554,3.554
USDPLN,20260216,190300,3.554,3.554,3.554,3.554
USDPLN,20260216,190400,3.554,3.554,3.554,3.554
USDPLN,20260216,190500,3.554,3.554,3.554,3.554
USDPLN,20260216,190600,3.554,3.554,3.554,3.554
USDPLN,20260216,190700,3.554,3.554,3.554,3.554
USDPLN,20260216,190800,3.554,3.554,3.554,3.554
USDPLN,20260216,190900,3.554,3.554,3.554,3.554
USDPLN,20260216,191000,3.554,3.554,3.554,3.554
USDPLN,20260216,191100,3.554,3.554,3.554,3.554
USDPLN,20260216,191200,3.554,3.554,3.554,3.554
USDPLN,20260216,191300,3.554,3.554,3.554,3.554
USDPLN,20260216,191400,3.554,3.554,3.554,3.554
USDPLN,20260216,191500,3.554,3.554,3.554,3.554
USDPLN,20260216,191600,3.554,3.554,3.554,3.554
USDPLN,20260216,191700,3.554,3.554,3.554,3.554
USDPLN,20260216,191800,3.554,3.554,3.554,3.554
USDPLN,20260216,191900,3.554,3.554,3.554,3.554
USDPLN,20260216,192000,3.554,3.554,3.554,3.554
USDPLN,20260216,192100,3.554,3.554,3.554,3.554
USDPLN,20260216,192200,3.554,3.554,3.554,3.554
USDPLN,20260216,192300,3.554,3.554,3.554,3.554
USDPLN,20260216,192400,3.554,3.554,3.554,3.554
USDPLN,20260216,192500,3.554,3.554,3.554,3.554
USDPLN,20260216,192600,3.554,3.554,3.554,3.554
USDPLN,20260216,192700,3.554,3.554,3.554,3.554
USDPLN,20260216,192800,3.554,3.554,3.554,3.554
USDPLN,20260216,192900,3.554,3.554,3.554,3.554
USDPLN,20260216,193000,3.554,3.554,3.554,3.554
USDPLN,20260216,193100,3.554,3.554,3.554,3.554
USDPLN,20260216,193200,3.554,3.554,3.554,3.554
USDPLN,20260216,193300,3.554,3.554,3.554,3.554
USDPLN,20260216,193400,3.554,3.554,3.554,3.554
USDPLN,20260216,193500,3.554,3.554,3.554,3.554
USDPLN,20260216,193600,3.554,3.554,3.554,3.554
USDPLN,20260216,193700,3.554,3.554,3.554,3.554
USDPLN,20260216,193800,3.554,3.554,3.554,3.554
USDPLN,20260216,193900,3.554,3.554,3.554,3.554
USDPLN,20260216,194000,3.554,3.554,3.554,3.554
USDPLN,20260216,194100,3.554,3.554,3.554,3.554
USDPLN,20260216,194200,3.554,3.554,3.554,3.554
USDPLN,20260216,194300,3.554,3.554,3.554,3.554
USDPLN,20260216,194400,3.554,3.554,3.554,3.554
USDPLN,20260216,194500,3.554,3.554,3.554,3.554
USDPLN,20260216,194600,3.554,3.554,3.554,3.554
USDPLN,20260216,194700,3.554,3.554,3.554,3.554
USDPLN,20260216,194800,3.554,3.554,3.554,3.554
USDPLN,20260216,194900,3.554,3.554,3.554,3.554
USDPLN,20260216,195000,3.554,3.554,3.554,3.554
USDPLN,20260216,195100,3.554,3.554,3.554,3.554
USDPLN,20260216,195200,3.554,3.554,3.554,3.554
USDPLN,20260216,195300,3.554,3.554,3.554,3.554
USDPLN,20260216,195400,3.554,3.554,3.554,3.554
USDPLN,20260216,195500,3.554,3.554,3.554,3.554
USDPLN,20260216,195600,3.554,3.554,3.554,3.554
USDPLN,20260216,195700,3.554,3.554,3.554,3.554
USDPLN,20260216,195800,3.554,3.554,3.554,3.554
USDPLN,20260216,195900,3.554,3.554,3.554,3.554
USDPLN,20260216,200000,3.554,3.554,3.554,3.554
USDPLN,20260216,200100,3.554,3.554,3.554,3.554
USDPLN,20260216,200200,3.554,3.554,3.554,3.554
USDPLN,20260216,200300,3.554,3.554,3.554,3.554
USDPLN,20260216,200400,3.554,3.554,3.554,3.554
USDPLN,20260216,200500,3.554,3.554,3.554,3.554
USDPLN,20260216,200600,3.554,3.554,3.554,3.554
USDPLN,20260216,200700,3.554,3.554,3.554,3.554
USDPLN,20260216,200800,3.554,3.554,3.554,3.554
USDPLN,20260216,200900,3.554,3.554,3.554,3.554
USDPLN,20260216,201000,3.554,3.554,3.554,3.554
USDPLN,20260216,201100,3.554,3.554,3.554,3.554
USDPLN,20260216,201200,3.554,3.554,3.554,3.554
USDPLN,20260216,201300,3.554,3.554,3.554,3.554
USDPLN,20260216,201400,3.554,3.554,3.554,3.554
USDPLN,20260216,201500,3.554,3.554,3.554,3.554
USDPLN,20260216,201600,3.554,3.554,3.554,3.554
USDPLN,20260216,201700,3.554,3.554,3.554,3.554
USDPLN,20260216,201800,3.554,3.554,3.554,3.554
USDPLN,20260216,201900,3.554,3.554,3.554,3.554
USDPLN,20260216,202000,3.554,3.554,3.554,3.554
USDPLN,20260216,202100,3.554,3.554,3.554,3.554
USDPLN,20260216,202200,3.554,3.554,3.554,3.554
USDPLN,20260216,202300,3.554,3.554,3.554,3.554
USDPLN,20260216,202400,3.554,3.554,3.554,3.554
USDPLN,20260216,202500,3.554,3.554,3.554,3.554
USDPLN,20260216,202600,3.554,3.554,3.554,3.554
USDPLN,20260216,202700,3.554,3.554,3.554,3.554
USDPLN,20260216,202800,3.554,3.554,3.554,3.554
USDPLN,20260216,202900,3.554,3.554,3.554,3.554
USDPLN,20260216,203000,3.554,3.554,3.554,3.554
USDPLN,20260216,203100,3.554,3.554,3.554,3.554
USDPLN,20260216,203200,3.554,3.554,3.554,3.554
USDPLN,20260216,203300,3.554,3.554,3.554,3.554
USDPLN,20260216,203400,3.554,3.554,3.554,3.554
USDPLN,20260216,203500,3.554,3.554,3.554,3.554
USDPLN,20260216,203600,3.554,3.554,3.554,3.554
USDPLN,20260216,203700,3.554,3.554,3.554,3.554
USDPLN,20260216,203800,3.554,3.554,3.554,3.554
USDPLN,20260216,203900,3.554,3.554,3.554,3.554
USDPLN,20260216,204000,3.554,3.554,3.554,3.554
USDPLN,20260216,204100,3.554,3.554,3.554,3.554
USDPLN,20260216,204200,3.554,3.554,3.554,3.554
USDPLN,20260216,204300,3.554,3.554,3.554,3.554
USDPLN,20260216,204400,3.554,3.554,3.554,3.554
USDPLN,20260216,204500,3.554,3.554,3.554,3.554
USDPLN,20260216,204600,3.554,3.554,3.554,3.554
USDPLN,20260216,204700,3.554,3.554,3.554,3.554
USDPLN,20260216,204800,3.554,3.554,3.554,3.554
USDPLN,20260216,204900,3.554,3.554,3.554,3.554
USDPLN,20260216,205000,3.554,3.554,3.554,3.554
USDPLN,20260216,205100,3.554,3.554,3.554,3.554
USDPLN,20260216,205200,3.554,3.554,3.553,3.553
USDPLN,20260216,205300,3.553,3.553,3.553,3.553
USDPLN,20260216,205400,3.553,3.553,3.553,3.553
USDPLN,20260216,205500,3.553,3.553,3.553,3.553
USDPLN,20260216,205600,3.553,3.553,3.553,3.553
USDPLN,20260216,205700,3.553,3.553,3.553,3.553
USDPLN,20260216,205800,3.553,3.553,3.553,3.553
USDPLN,20260216,205900,3.553,3.553,3.553,3.553
USDPLN,20260216,210000,3.553,3.553,3.553,3.553
USDPLN,20260216,210100,3.553,3.553,3.553,3.553
USDPLN,20260216,210200,3.553,3.553,3.553,3.553
USDPLN,20260216,210300,3.553,3.553,3.553,3.553
USDPLN,20260216,210400,3.553,3.553,3.553,3.553
USDPLN,20260216,210500,3.553,3.553,3.553,3.553
USDPLN,20260216,210600,3.553,3.553,3.553,3.553
USDPLN,20260216,210700,3.553,3.553,3.553,3.553
USDPLN,20260216,210800,3.553,3.553,3.553,3.553
USDPLN,20260216,210900,3.553,3.553,3.553,3.553
USDPLN,20260216,211000,3.553,3.553,3.553,3.553
USDPLN,20260216,211100,3.553,3.553,3.553,3.553
USDPLN,20260216,211200,3.553,3.553,3.553,3.553
USDPLN,20260216,211300,3.553,3.553,3.553,3.553
USDPLN,20260216,211400,3.553,3.553,3.553,3.553
USDPLN,20260216,211500,3.553,3.553,3.553,3.553
USDPLN,20260216,211600,3.553,3.553,3.553,3.553
USDPLN,20260216,211700,3.553,3.553,3.553,3.553
USDPLN,20260216,211800,3.553,3.553,3.553,3.553
USDPLN,20260216,211900,3.553,3.553,3.553,3.553
USDPLN,20260216,212000,3.553,3.553,3.553,3.553
USDPLN,20260216,212100,3.553,3.553,3.553,3.553
USDPLN,20260216,212200,3.553,3.553,3.553,3.553
USDPLN,20260216,212300,3.553,3.553,3.553,3.553
USDPLN,20260216,212400,3.553,3.553,3.553,3.553
USDPLN,20260216,212500,3.553,3.553,3.553,3.553
USDPLN,20260216,212600,3.553,3.553,3.553,3.553
USDPLN,20260216,212700,3.553,3.553,3.553,3.553
USDPLN,20260216,212800,3.553,3.553,3.553,3.553
USDPLN,20260216,212900,3.553,3.553,3.553,3.553
USDPLN,20260216,213000,3.553,3.553,3.553,3.553
USDPLN,20260216,213100,3.553,3.553,3.553,3.553
USDPLN,20260216,213200,3.553,3.553,3.553,3.553
USDPLN,20260216,213300,3.553,3.553,3.553,3.553
USDPLN,20260216,213400,3.553,3.553,3.553,3.553
USDPLN,20260216,213500,3.553,3.553,3.553,3.553
USDPLN,20260216,213600,3.553,3.553,3.553,3.553
USDPLN,20260216,213700,3.553,3.553,3.553,3.553
USDPLN,20260216,213800,3.553,3.553,3.553,3.553
USDPLN,20260216,213900,3.553,3.553,3.553,3.553
USDPLN,20260216,214000,3.553,3.553,3.553,3.553
USDPLN,20260216,214100,3.553,3.553,3.553,3.553
USDPLN,20260216,214200,3.553,3.553,3.553,3.553
USDPLN,20260216,214300,3.553,3.553,3.553,3.553
USDPLN,20260216,214400,3.553,3.553,3.553,3.553
USDPLN,20260216,214500,3.553,3.553,3.553,3.553
USDPLN,20260216,214600,3.553,3.553,3.553,3.553
USDPLN,20260216,214700,3.553,3.553,3.553,3.553
USDPLN,20260216,214800,3.553,3.553,3.553,3.553
USDPLN,20260216,214900,3.553,3.553,3.553,3.553
USDPLN,20260216,215000,3.553,3.553,3.553,3.553
USDPLN,20260216,215100,3.553,3.553,3.553,3.553
USDPLN,20260216,215200,3.553,3.553,3.553,3.553
USDPLN,20260216,215300,3.553,3.553,3.553,3.553
USDPLN,20260216,215400,3.553,3.553,3.553,3.553
USDPLN,20260216,215500,3.553,3.553,3.553,3.553
USDPLN,20260216,215600,3.553,3.553,3.553,3.553
USDPLN,20260216,215700,3.553,3.553,3.553,3.553
USDPLN,20260216,215800,3.553,3.553,3.553,3.553
USDPLN,20260216,215900,3.553,3.553,3.553,3.553
USDPLN,20260216,220000,3.553,3.553,3.553,3.553
USDPLN,20260216,220100,3.553,3.553,3.553,3.553
USDPLN,20260216,220200,3.553,3.553,3.553,3.553
USDPLN,20260216,220300,3.553,3.553,3.553,3.553
USDPLN,20260216,220400,3.553,3.553,3.553,3.553
USDPLN,20260216,220500,3.553,3.553,3.553,3.553
USDPLN,20260216,220600,3.553,3.553,3.553,3.553
USDPLN,20260216,220700,3.553,3.553,3.553,3.553
USDPLN,20260216,220800,3.553,3.553,3.553,3.553
USDPLN,20260216,220900,3.553,3.553,3.553,3.553
USDPLN,20260216,221000,3.553,3.553,3.553,3.553
USDPLN,20260216,221100,3.553,3.553,3.553,3.553
USDPLN,20260216,221200,3.553,3.553,3.553,3.553
USDPLN,20260216,221300,3.553,3.553,3.553,3.553
USDPLN,20260216,221400,3.553,3.553,3.553,3.553
USDPLN,20260216,221500,3.553,3.553,3.553,3.553
USDPLN,20260216,221600,3.553,3.553,3.553,3.553
USDPLN,20260216,221700,3.553,3.553,3.553,3.553
USDPLN,20260216,221800,3.553,3.553,3.553,3.553
USDPLN,20260216,221900,3.553,3.553,3.553,3.553
USDPLN,20260216,222000,3.553,3.553,3.553,3.553
USDPLN,20260216,222100,3.553,3.553,3.553,3.553
USDPLN,20260216,222200,3.553,3.553,3.553,3.553
USDPLN,20260216,222300,3.553,3.553,3.553,3.553
USDPLN,20260216,222400,3.553,3.553,3.553,3.553
USDPLN,20260216,222500,3.553,3.553,3.553,3.553
USDPLN,20260216,222600,3.553,3.553,3.553,3.553
USDPLN,20260216,222700,3.553,3.553,3.553,3.553
USDPLN,20260216,222800,3.553,3.553,3.553,3.553
USDPLN,20260216,222900,3.553,3.553,3.553,3.553
USDPLN,20260216,223000,3.553,3.553,3.553,3.553
USDPLN,20260216,223100,3.553,3.553,3.553,3.553
USDPLN,20260216,223200,3.553,3.553,3.553,3.553
USDPLN,20260216,223300,3.553,3.553,3.553,3.553
USDPLN,20260216,223400,3.553,3.553,3.553,3.553
USDPLN,20260216,223500,3.553,3.553,3.553,3.553
USDPLN,20260216,223600,3.553,3.553,3.553,3.553
USDPLN,20260216,223700,3.553,3.553,3.553,3.553
USDPLN,20260216,223800,3.553,3.553,3.553,3.553
USDPLN,20260216,223900,3.553,3.553,3.553,3.553
USDPLN,20260216,224000,3.553,3.553,3.553,3.553
USDPLN,20260216,224100,3.553,3.553,3.553,3.553
USDPLN,20260216,224200,3.553,3.553,3.553,3.553
USDPLN,20260216,224300,3.553,3.553,3.553,3.553
USDPLN,20260216,224400,3.553,3.553,3.553,3.553
USDPLN,20260216,224500,3.553,3.553,3.553,3.553
USDPLN,20260216,224600,3.553,3.553,3.553,3.553
USDPLN,20260216,224700,3.553,3.553,3.553,3.553
USDPLN,20260216,224800,3.553,3.553,3.553,3.553
USDPLN,20260216,224900,3.553,3.553,3.553,3.553
USDPLN,20260216,225000,3.553,3.553,3.553,3.553
USDPLN,20260216,225100,3.553,3.553,3.553,3.553
USDPLN,20260216,225200,3.553,3.553,3.553,3.553
USDPLN,20260216,225300,3.553,3.553,3.553,3.553
USDPLN,20260216,225400,3.553,3.553,3.553,3.553
USDPLN,20260216,225500,3.553,3.553,3.553,3.553
USDPLN,20260216,225600,3.553,3.553,3.553,3.553
USDPLN,20260216,225700,3.553,3.553,3.553,3.553
USDPLN,20260216,225800,3.553,3.553,3.553,3.553
USDPLN,20260216,225900,3.553,3.553,3.553,3.553
USDPLN,20260216,230000,3.553,3.553,3.553,3.553
USDPLN,20260216,230100,3.553,3.553,3.553,3.553
USDPLN,20260216,230200,3.553,3.553,3.553,3.553
USDPLN,20260216,230300,3.553,3.553,3.553,3.553
USDPLN,20260216,230400,3.553,3.553,3.553,3.553
USDPLN,20260216,230500,3.553,3.553,3.553,3.553
USDPLN,20260216,230600,3.553,3.553,3.553,3.553
USDPLN,20260216,230700,3.553,3.553,3.553,3.553
USDPLN,20260216,230800,3.553,3.553,3.553,3.553
USDPLN,20260216,230900,3.553,3.553,3.553,3.553
USDPLN,20260216,231000,3.553,3.553,3.553,3.553
USDPLN,20260216,231100,3.553,3.553,3.553,3.553
USDPLN,20260216,231200,3.553,3.553,3.553,3.553
USDPLN,20260216,231300,3.553,3.553,3.553,3.553
USDPLN,20260216,231400,3.553,3.553,3.553,3.553
USDPLN,20260216,231500,3.553,3.553,3.553,3.553
USDPLN,20260216,231600,3.553,3.553,3.553,3.553
USDPLN,20260216,231700,3.553,3.553,3.553,3.553
USDPLN,20260216,231800,3.553,3.553,3.553,3.553
USDPLN,20260216,231900,3.553,3.553,3.553,3.553
USDPLN,20260216,232000,3.553,3.553,3.553,3.553
USDPLN,20260216,232100,3.553,3.553,3.553,3.553
USDPLN,20260216,232200,3.553,3.553,3.553,3.553
USDPLN,20260216,232300,3.553,3.553,3.553,3.553
USDPLN,20260216,232400,3.553,3.553,3.553,3.553
USDPLN,20260216,232500,3.553,3.553,3.553,3.553
USDPLN,20260216,232600,3.553,3.553,3.553,3.553
USDPLN,20260216,232700,3.553,3.553,3.553,3.553
USDPLN,20260216,232800,3.553,3.553,3.553,3.553
USDPLN,20260216,232900,3.553,3.553,3.553,3.553
USDPLN,20260216,233000,3.553,3.553,3.553,3.553
USDPLN,20260216,233100,3.553,3.553,3.553,3.553
USDPLN,20260216,233200,3.553,3.553,3.553,3.553
USDPLN,20260216,233300,3.553,3.553,3.553,3.553
USDPLN,20260216,233400,3.553,3.553,3.553,3.553
USDPLN,20260216,233500,3.553,3.553,3.553,3.553
USDPLN,20260216,233600,3.553,3.553,3.553,3.553
USDPLN,20260216,233700,3.553,3.553,3.553,3.553
USDPLN,20260216,233800,3.553,3.553,3.553,3.553
USDPLN,20260216,233900,3.553,3.553,3.553,3.553
USDPLN,20260216,234000,3.553,3.553,3.553,3.553
USDPLN,20260216,234100,3.553,3.553,3.553,3.553
USDPLN,20260216,234200,3.553,3.553,3.553,3.553
USDPLN,20260216,234300,3.553,3.553,3.553,3.553
USDPLN,20260216,234400,3.553,3.553,3.553,3.553
USDPLN,20260216,234500,3.553,3.553,3.553,3.553
USDPLN,20260216,234600,3.553,3.553,3.553,3.553
USDPLN,20260216,234700,3.553,3.553,3.553,3.553
USDPLN,20260216,234800,3.553,3.553,3.553,3.553
USDPLN,20260216,234900,3.553,3.553,3.553,3.553
USDPLN,20260216,235000,3.553,3.553,3.553,3.553
USDPLN,20260216,235100,3.553,3.553,3.553,3.553
USDPLN,20260216,235200,3.553,3.553,3.553,3.553
USDPLN,20260216,235300,3.553,3.553,3.553,3.553
USDPLN,20260216,235400,3.553,3.553,3.553,3.553
USDPLN,20260216,235500,3.553,3.553,3.553,3.553
USDPLN,20260216,235600,3.553,3.553,3.553,3.553
USDPLN,20260216,235700,3.553,3.553,3.553,3.553
USDPLN,20260216,235800,3.553,3.553,3.553,3.553
USDPLN,20260216,235900,3.553,3.553,3.553,3.553
USDPLN,20260217,000000,3.553,3.553,3.553,3.553
USDRUB,20260216,090500,76.63,76.63,76.63,76.63
USDRUB,20260216,090600,76.63,76.63,76.63,76.63
USDRUB,20260216,090700,76.63,76.63,76.63,76.63
USDRUB,20260216,090800,76.63,76.63,76.63,76.63
USDRUB,20260216,090900,76.63,76.63,76.63,76.63
USDRUB,20260216,091000,76.63,76.63,76.63,76.63
USDRUB,20260216,091100,76.63,76.63,76.63,76.63
USDRUB,20260216,091200,76.63,76.63,76.63,76.63
USDRUB,20260216,091300,76.63,76.63,76.63,76.63
USDRUB,20260216,091400,76.63,76.63,76.63,76.63
USDRUB,20260216,091500,76.59,76.59,76.59,76.59
USDRUB,20260216,091600,76.59,76.59,76.59,76.59
USDRUB,20260216,091700,76.59,76.59,76.59,76.59
USDRUB,20260216,091800,76.59,76.59,76.59,76.59
USDRUB,20260216,091900,76.59,76.59,76.59,76.59
USDRUB,20260216,092000,76.59,76.59,76.59,76.59
USDRUB,20260216,092100,76.59,76.59,76.59,76.59
USDRUB,20260216,092200,76.59,76.59,76.59,76.59
USDRUB,20260216,092300,76.59,76.59,76.59,76.59
USDRUB,20260216,092400,76.59,76.59,76.59,76.59
USDRUB,20260216,092500,76.59,76.59,76.59,76.59
USDRUB,20260216,092600,76.59,76.59,76.59,76.59
USDRUB,20260216,092700,76.59,76.59,76.59,76.59
USDRUB,20260216,092800,76.59,76.59,76.59,76.59
USDRUB,20260216,092900,76.59,76.59,76.59,76.59
USDRUB,20260216,093000,76.59,76.59,76.59,76.59
USDRUB,20260216,093100,76.59,76.59,76.59,76.59
USDRUB,20260216,093200,76.59,76.59,76.59,76.59
USDRUB,20260216,093300,76.59,76.59,76.59,76.59
USDRUB,20260216,093400,76.59,76.59,76.59,76.59
USDRUB,20260216,093500,76.59,76.59,76.59,76.59
USDRUB,20260216,093600,76.59,76.59,76.59,76.59
USDRUB,20260216,093700,76.59,76.59,76.59,76.59
USDRUB,20260216,093800,76.59,76.59,76.59,76.59
USDRUB,20260216,093900,76.59,76.59,76.59,76.59
USDRUB,20260216,094000,76.59,76.59,76.59,76.59
USDRUB,20260216,094100,76.59,76.59,76.59,76.59
USDRUB,20260216,094200,76.59,76.59,76.59,76.59
USDRUB,20260216,094300,76.59,76.64,76.59,76.64
USDRUB,20260216,094400,76.64,76.64,76.64,76.64
USDRUB,20260216,094500,76.64,76.64,76.64,76.64
USDRUB,20260216,094600,76.64,76.64,76.64,76.64
USDRUB,20260216,094700,76.64,76.64,76.64,76.64
USDRUB,20260216,094800,76.64,76.64,76.64,76.64
USDRUB,20260216,094900,76.64,76.64,76.64,76.64
USDRUB,20260216,095000,76.64,76.64,76.64,76.64
USDRUB,20260216,095100,76.64,76.64,76.64,76.64
USDRUB,20260216,095200,76.64,76.64,76.64,76.64
USDRUB,20260216,095300,76.64,76.64,76.64,76.64
USDRUB,20260216,095400,76.64,76.64,76.64,76.64
USDRUB,20260216,095500,76.64,76.64,76.64,76.64
USDRUB,20260216,095600,76.64,76.64,76.64,76.64
USDRUB,20260216,095700,76.64,76.64,76.64,76.64
USDRUB,20260216,095800,76.39,76.39,76.39,76.39
USDRUB,20260216,095900,76.39,76.39,76.39,76.39
USDRUB,20260216,100000,76.39,76.39,76.39,76.39
USDRUB,20260216,100100,76.39,76.39,76.39,76.39
USDRUB,20260216,100200,76.39,76.39,76.39,76.39
USDRUB,20260216,100300,76.39,76.39,76.39,76.39
USDRUB,20260216,100400,76.39,76.39,76.39,76.39
USDRUB,20260216,100500,76.39,76.39,76.39,76.39
USDRUB,20260216,100600,76.39,76.39,76.39,76.39
USDRUB,20260216,100700,76.39,76.39,76.39,76.39
USDRUB,20260216,100800,76.39,76.39,76.39,76.39
USDRUB,20260216,100900,76.39,76.39,76.39,76.39
USDRUB,20260216,101000,76.39,76.39,76.39,76.39
USDRUB,20260216,101100,76.39,76.39,76.39,76.39
USDRUB,20260216,101200,76.39,76.39,76.39,76.39
USDRUB,20260216,101300,76.39,76.39,76.39,76.39
USDRUB,20260216,101400,76.39,76.39,76.39,76.39
USDRUB,20260216,101500,76.39,76.39,76.39,76.39
USDRUB,20260216,101600,76.39,76.39,76.39,76.39
USDRUB,20260216,101700,76.39,76.39,76.39,76.39
USDRUB,20260216,101800,76.39,76.39,76.39,76.39
USDRUB,20260216,101900,76.39,76.39,76.39,76.39
USDRUB,20260216,102000,76.39,76.39,76.39,76.39
USDRUB,20260216,102100,76.39,76.39,76.39,76.39
USDRUB,20260216,102200,76.39,76.39,76.39,76.39
USDRUB,20260216,102300,76.39,76.39,76.39,76.39
USDRUB,20260216,102400,76.39,76.39,76.39,76.39
USDRUB,20260216,102500,76.39,76.39,76.39,76.39
USDRUB,20260216,102600,76.39,76.39,76.39,76.39
USDRUB,20260216,102700,76.39,76.44,76.39,76.44
USDRUB,20260216,102800,76.44,76.44,76.44,76.44
USDRUB,20260216,102900,76.44,76.44,76.44,76.44
USDRUB,20260216,103000,76.44,76.44,76.44,76.44
USDRUB,20260216,103100,76.44,76.44,76.44,76.44
USDRUB,20260216,103200,76.44,76.44,76.44,76.44
USDRUB,20260216,103300,76.44,76.44,76.44,76.44
USDRUB,20260216,103400,76.44,76.44,76.44,76.44
USDRUB,20260216,103500,76.44,76.44,76.44,76.44
USDRUB,20260216,103600,76.44,76.44,76.44,76.44
USDRUB,20260216,103700,76.44,76.44,76.44,76.44
USDRUB,20260216,103800,76.44,76.44,76.44,76.44
USDRUB,20260216,103900,76.44,76.44,76.44,76.44
USDRUB,20260216,104000,76.44,76.44,76.44,76.44
USDRUB,20260216,104100,76.44,76.44,76.44,76.44
USDRUB,20260216,104200,76.44,76.44,76.44,76.44
USDRUB,20260216,104300,76.44,76.44,76.44,76.44
USDRUB,20260216,104400,76.44,76.44,76.44,76.44
USDRUB,20260216,104500,76.44,76.44,76.44,76.44
USDRUB,20260216,104600,76.44,76.44,76.44,76.44
USDRUB,20260216,104700,76.44,76.44,76.44,76.44
USDRUB,20260216,104800,76.44,76.44,76.44,76.44
USDRUB,20260216,104900,76.44,76.44,76.44,76.44
USDRUB,20260216,105000,76.44,76.44,76.44,76.44
USDRUB,20260216,105100,76.44,76.44,76.44,76.44
USDRUB,20260216,105200,76.44,76.44,76.44,76.44
USDRUB,20260216,105300,76.44,76.44,76.44,76.44
USDRUB,20260216,105400,76.44,76.44,76.44,76.44
USDRUB,20260216,105500,76.44,76.44,76.44,76.44
USDRUB,20260216,105600,76.44,76.44,76.44,76.44
USDRUB,20260216,105700,76.44,76.44,76.44,76.44
USDRUB,20260216,105800,76.44,76.44,76.44,76.44
USDRUB,20260216,105900,76.44,76.44,76.44,76.44
USDRUB,20260216,110000,76.44,76.44,76.44,76.44
USDRUB,20260216,110100,76.44,76.44,76.44,76.44
USDRUB,20260216,110200,76.44,76.44,76.44,76.44
USDRUB,20260216,110300,76.44,76.44,76.44,76.44
USDRUB,20260216,110400,76.44,76.44,76.44,76.44
USDRUB,20260216,110500,76.44,76.44,76.44,76.44
USDRUB,20260216,110600,76.44,76.44,76.44,76.44
USDRUB,20260216,110700,76.44,76.44,76.44,76.44
USDRUB,20260216,110800,76.44,76.44,76.44,76.44
USDRUB,20260216,110900,76.44,76.44,76.44,76.44
USDRUB,20260216,111000,76.44,76.44,76.44,76.44
USDRUB,20260216,111100,76.44,76.44,76.44,76.44
USDRUB,20260216,111200,76.44,76.44,76.44,76.44
USDRUB,20260216,111300,76.44,76.44,76.44,76.44
USDRUB,20260216,111400,76.44,76.44,76.44,76.44
USDRUB,20260216,111500,76.44,76.44,76.44,76.44
USDRUB,20260216,111600,76.44,76.44,76.44,76.44
USDRUB,20260216,111700,76.44,76.44,76.44,76.44
USDRUB,20260216,111800,76.44,76.44,76.44,76.44
USDRUB,20260216,111900,76.44,76.44,76.44,76.44
USDRUB,20260216,112000,76.44,76.44,76.44,76.44
USDRUB,20260216,112100,76.44,76.44,76.44,76.44
USDRUB,20260216,112200,76.44,76.44,76.44,76.44
USDRUB,20260216,112300,76.44,76.44,76.44,76.44
USDRUB,20260216,112400,76.44,76.44,76.44,76.44
USDRUB,20260216,112500,76.44,76.44,76.44,76.44
USDRUB,20260216,112600,76.44,76.44,76.44,76.44
USDRUB,20260216,112700,76.44,76.44,76.44,76.44
USDRUB,20260216,112800,76.44,76.44,76.44,76.44
USDRUB,20260216,112900,76.44,76.44,76.44,76.44
USDRUB,20260216,113000,76.44,76.44,76.44,76.44
USDRUB,20260216,113100,76.44,76.44,76.44,76.44
USDRUB,20260216,113200,76.44,76.44,76.44,76.44
USDRUB,20260216,113300,76.44,76.44,76.44,76.44
USDRUB,20260216,113400,76.44,76.44,76.44,76.44
USDRUB,20260216,113500,76.44,76.44,76.44,76.44
USDRUB,20260216,113600,76.44,76.44,76.44,76.44
USDRUB,20260216,113700,76.44,76.44,76.44,76.44
USDRUB,20260216,113800,76.44,76.44,76.44,76.44
USDRUB,20260216,113900,76.44,76.44,76.44,76.44
USDRUB,20260216,114000,76.44,76.44,76.44,76.44
USDRUB,20260216,114100,76.44,76.44,76.44,76.44
USDRUB,20260216,114200,76.44,76.44,76.44,76.44
USDRUB,20260216,114300,76.44,76.44,76.44,76.44
USDRUB,20260216,114400,76.44,76.44,76.44,76.44
USDRUB,20260216,114500,76.44,76.44,76.44,76.44
USDRUB,20260216,114600,76.44,76.44,76.44,76.44
USDRUB,20260216,114700,76.44,76.44,76.44,76.44
USDRUB,20260216,114800,76.44,76.44,76.44,76.44
USDRUB,20260216,114900,76.44,76.44,76.44,76.44
USDRUB,20260216,115000,76.44,76.44,76.44,76.44
USDRUB,20260216,115100,76.44,76.44,76.44,76.44
USDRUB,20260216,115200,76.44,76.44,76.44,76.44
USDRUB,20260216,115300,76.44,76.44,76.44,76.44
USDRUB,20260216,115400,76.44,76.44,76.44,76.44
USDRUB,20260216,115500,76.44,76.44,76.44,76.44
USDRUB,20260216,115600,76.44,76.44,76.44,76.44
USDRUB,20260216,115700,76.44,76.44,76.44,76.44
USDRUB,20260216,115800,76.44,76.44,76.44,76.44
USDRUB,20260216,115900,76.44,76.44,76.44,76.44
USDRUB,20260216,120000,76.44,76.44,76.44,76.44
USDRUB,20260216,120100,76.44,76.44,76.44,76.44
USDRUB,20260216,120200,76.44,76.44,76.44,76.44
USDRUB,20260216,120300,76.44,76.44,76.44,76.44
USDRUB,20260216,120400,76.44,76.44,76.44,76.44
USDRUB,20260216,120500,76.44,76.44,76.44,76.44
USDRUB,20260216,120600,76.44,76.44,76.44,76.44
USDRUB,20260216,120700,76.44,76.44,76.44,76.44
USDRUB,20260216,120800,76.44,76.44,76.44,76.44
USDRUB,20260216,120900,76.44,76.44,76.44,76.44
USDRUB,20260216,121000,76.44,76.44,76.44,76.44
USDRUB,20260216,121100,76.56,76.56,76.56,76.56
USDRUB,20260216,121200,76.56,76.56,76.56,76.56
USDRUB,20260216,121300,76.56,76.56,76.56,76.56
USDRUB,20260216,121400,76.56,76.56,76.56,76.56
USDRUB,20260216,121500,76.56,76.56,76.56,76.56
USDRUB,20260216,121600,76.56,76.56,76.56,76.56
USDRUB,20260216,121700,76.56,76.56,76.56,76.56
USDRUB,20260216,121800,76.56,76.56,76.56,76.56
USDRUB,20260216,121900,76.56,76.56,76.56,76.56
USDRUB,20260216,122000,76.56,76.56,76.56,76.56
USDRUB,20260216,122100,76.56,76.56,76.56,76.56
USDRUB,20260216,122200,76.56,76.56,76.56,76.56
USDRUB,20260216,122300,76.56,76.56,76.56,76.56
USDRUB,20260216,122400,76.56,76.56,76.56,76.56
USDRUB,20260216,122500,76.56,76.56,76.56,76.56
USDRUB,20260216,122600,76.56,76.56,76.56,76.56
USDRUB,20260216,122700,76.56,76.56,76.56,76.56
USDRUB,20260216,122800,76.56,76.56,76.56,76.56
USDRUB,20260216,122900,76.56,76.56,76.56,76.56
USDRUB,20260216,123000,76.56,76.56,76.56,76.56
USDRUB,20260216,123100,76.56,76.56,76.56,76.56
USDRUB,20260216,123200,76.56,76.56,76.56,76.56
USDRUB,20260216,123300,76.56,76.56,76.56,76.56
USDRUB,20260216,123400,76.56,76.56,76.56,76.56
USDRUB,20260216,123500,76.56,76.56,76.56,76.56
USDRUB,20260216,123600,76.56,76.56,76.56,76.56
USDRUB,20260216,123700,76.56,76.56,76.56,76.56
USDRUB,20260216,123800,76.56,76.56,76.56,76.56
USDRUB,20260216,123900,76.56,76.56,76.56,76.56
USDRUB,20260216,124000,76.56,76.56,76.56,76.56
USDRUB,20260216,124100,76.56,76.56,76.56,76.56
USDRUB,20260216,124200,76.56,76.56,76.56,76.56
USDRUB,20260216,124300,76.56,76.56,76.56,76.56
USDRUB,20260216,124400,76.56,76.56,76.56,76.56
USDRUB,20260216,124500,76.56,76.56,76.56,76.56
USDRUB,20260216,124600,76.56,76.56,76.56,76.56
USDRUB,20260216,124700,76.56,76.56,76.56,76.56
USDRUB,20260216,124800,76.56,76.56,76.56,76.56
USDRUB,20260216,124900,76.56,76.56,76.56,76.56
USDRUB,20260216,125000,76.56,76.56,76.56,76.56
USDRUB,20260216,125100,76.56,76.56,76.56,76.56
USDRUB,20260216,125200,76.56,76.56,76.56,76.56
USDRUB,20260216,125300,76.56,76.56,76.56,76.56
USDRUB,20260216,125400,76.56,76.56,76.56,76.56
USDRUB,20260216,125500,76.56,76.56,76.56,76.56
USDRUB,20260216,125600,76.56,76.56,76.56,76.56
USDRUB,20260216,125700,76.56,76.56,76.56,76.56
USDRUB,20260216,125800,76.56,76.56,76.56,76.56
USDRUB,20260216,125900,76.56,76.56,76.56,76.56
USDRUB,20260216,130000,76.56,76.56,76.56,76.56
USDRUB,20260216,130100,76.56,76.56,76.56,76.56
USDRUB,20260216,130200,76.56,76.56,76.56,76.56
USDRUB,20260216,130300,76.56,76.56,76.56,76.56
USDRUB,20260216,130400,76.56,76.56,76.56,76.56
USDRUB,20260216,130500,76.56,76.56,76.56,76.56
USDRUB,20260216,130600,76.56,76.56,76.56,76.56
USDRUB,20260216,130700,76.56,76.56,76.56,76.56
USDRUB,20260216,130800,76.56,76.56,76.56,76.56
USDRUB,20260216,130900,76.56,76.56,76.56,76.56
USDRUB,20260216,131000,76.56,76.56,76.56,76.56
USDRUB,20260216,131100,76.56,76.56,76.56,76.56
USDRUB,20260216,131200,76.56,76.56,76.56,76.56
USDRUB,20260216,131300,76.56,76.56,76.56,76.56
USDRUB,20260216,131400,76.56,76.56,76.56,76.56
USDRUB,20260216,131500,76.56,76.56,76.56,76.56
USDRUB,20260216,131600,76.56,76.56,76.56,76.56
USDRUB,20260216,131700,76.56,76.56,76.56,76.56
USDRUB,20260216,131800,76.56,76.56,76.56,76.56
USDRUB,20260216,131900,76.56,76.56,76.56,76.56
USDRUB,20260216,132000,76.56,76.56,76.56,76.56
USDRUB,20260216,132100,76.56,76.56,76.56,76.56
USDRUB,20260216,132200,76.56,76.56,76.56,76.56
USDRUB,20260216,132300,76.56,76.56,76.56,76.56
USDRUB,20260216,132400,76.56,76.56,76.56,76.56
USDRUB,20260216,132500,76.56,76.56,76.56,76.56
USDRUB,20260216,132600,76.56,76.56,76.56,76.56
USDRUB,20260216,132700,76.56,76.56,76.56,76.56
USDRUB,20260216,132800,76.56,76.56,76.56,76.56
USDRUB,20260216,132900,76.56,76.56,76.56,76.56
USDRUB,20260216,133000,76.56,76.56,76.56,76.56
USDRUB,20260216,133100,76.56,76.56,76.56,76.56
USDRUB,20260216,133200,76.56,76.56,76.56,76.56
USDRUB,20260216,133300,76.56,76.56,76.56,76.56
USDRUB,20260216,133400,76.56,76.56,76.56,76.56
USDRUB,20260216,133500,76.56,76.56,76.56,76.56
USDRUB,20260216,133600,76.56,76.56,76.56,76.56
USDRUB,20260216,133700,76.56,76.56,76.56,76.56
USDRUB,20260216,133800,76.56,76.56,76.56,76.56
USDRUB,20260216,133900,76.56,76.56,76.56,76.56
USDRUB,20260216,134000,76.56,76.56,76.56,76.56
USDRUB,20260216,134100,76.56,76.56,76.56,76.56
USDRUB,20260216,134200,76.56,76.56,76.56,76.56
USDRUB,20260216,134300,76.56,76.56,76.56,76.56
USDRUB,20260216,134400,76.56,76.56,76.56,76.56
USDRUB,20260216,134500,76.56,76.56,76.56,76.56
USDRUB,20260216,134600,76.56,76.56,76.56,76.56
USDRUB,20260216,134700,76.56,76.56,76.56,76.56
USDRUB,20260216,134800,76.56,76.56,76.56,76.56
USDRUB,20260216,134900,76.56,76.56,76.56,76.56
USDRUB,20260216,135000,76.56,76.56,76.56,76.56
USDRUB,20260216,135100,76.56,76.56,76.56,76.56
USDRUB,20260216,135200,76.56,76.56,76.56,76.56
USDRUB,20260216,135300,76.56,76.56,76.56,76.56
USDRUB,20260216,135400,76.56,76.56,76.56,76.56
USDRUB,20260216,135500,76.56,76.56,76.56,76.56
USDRUB,20260216,135600,76.56,76.56,76.56,76.56
USDRUB,20260216,135700,76.56,76.56,76.56,76.56
USDRUB,20260216,135800,76.56,76.56,76.56,76.56
USDRUB,20260216,135900,76.56,76.56,76.56,76.56
USDRUB,20260216,140000,76.56,76.56,76.56,76.56
USDRUB,20260216,140100,76.56,76.56,76.56,76.56
USDRUB,20260216,140200,76.56,76.56,76.56,76.56
USDRUB,20260216,140300,76.56,76.56,76.56,76.56
USDRUB,20260216,140400,76.56,76.56,76.56,76.56
USDRUB,20260216,140500,76.56,76.56,76.56,76.56
USDRUB,20260216,140600,76.56,76.56,76.56,76.56
USDRUB,20260216,140700,76.56,76.56,76.56,76.56
USDRUB,20260216,140800,76.56,76.56,76.56,76.56
USDRUB,20260216,140900,76.56,76.56,76.56,76.56
USDRUB,20260216,141000,76.56,76.56,76.56,76.56
USDRUB,20260216,141100,76.56,76.56,76.56,76.56
USDRUB,20260216,141200,76.56,76.56,76.56,76.56
USDRUB,20260216,141300,76.56,76.56,76.56,76.56
USDRUB,20260216,141400,76.56,76.56,76.56,76.56
USDRUB,20260216,141500,76.56,76.56,76.56,76.56
USDRUB,20260216,141600,76.56,76.56,76.56,76.56
USDRUB,20260216,141700,76.56,76.56,76.56,76.56
USDRUB,20260216,141800,76.56,76.56,76.56,76.56
USDRUB,20260216,141900,76.56,76.56,76.56,76.56
USDRUB,20260216,142000,76.56,76.56,76.56,76.56
USDRUB,20260216,142100,76.56,76.56,76.56,76.56
USDRUB,20260216,142200,76.56,76.56,76.56,76.56
USDRUB,20260216,142300,76.56,76.56,76.56,76.56
USDRUB,20260216,142400,76.56,76.56,76.56,76.56
USDRUB,20260216,142500,76.56,76.56,76.56,76.56
USDRUB,20260216,142600,76.56,76.56,76.56,76.56
USDRUB,20260216,142700,76.56,76.56,76.56,76.56
USDRUB,20260216,142800,76.56,76.56,76.56,76.56
USDRUB,20260216,142900,76.56,76.56,76.56,76.56
USDRUB,20260216,143000,76.56,76.56,76.56,76.56
USDRUB,20260216,143100,76.56,76.56,76.56,76.56
USDRUB,20260216,143200,76.56,76.56,76.56,76.56
USDRUB,20260216,143300,76.56,76.56,76.56,76.56
USDRUB,20260216,143400,76.56,76.56,76.56,76.56
USDRUB,20260216,143500,76.56,76.56,76.56,76.56
USDRUB,20260216,143600,76.56,76.56,76.56,76.56
USDRUB,20260216,143700,76.56,76.56,76.56,76.56
USDRUB,20260216,143800,76.56,76.56,76.56,76.56
USDRUB,20260216,143900,76.56,76.56,76.56,76.56
USDRUB,20260216,144000,76.56,76.56,76.56,76.56
USDRUB,20260216,144100,76.56,76.56,76.56,76.56
USDRUB,20260216,144200,76.56,76.56,76.56,76.56
USDRUB,20260216,144300,76.56,76.56,76.56,76.56
USDRUB,20260216,144400,76.56,76.56,76.56,76.56
USDRUB,20260216,144500,76.56,76.56,76.56,76.56
USDRUB,20260216,144600,76.56,76.56,76.56,76.56
USDRUB,20260216,144700,76.56,76.56,76.56,76.56
USDRUB,20260216,144800,76.56,76.56,76.56,76.56
USDRUB,20260216,144900,76.56,76.56,76.56,76.56
USDRUB,20260216,145000,76.56,76.56,76.56,76.56
USDRUB,20260216,145100,76.56,76.56,76.56,76.56
USDRUB,20260216,145200,76.56,76.56,76.56,76.56
USDRUB,20260216,145300,76.56,76.56,76.56,76.56
USDRUB,20260216,145400,76.56,76.56,76.56,76.56
USDRUB,20260216,145500,76.56,76.56,76.56,76.56
USDRUB,20260216,145600,76.56,76.56,76.56,76.56
USDRUB,20260216,145700,76.56,76.56,76.56,76.56
USDRUB,20260216,145800,76.56,76.56,76.56,76.56
USDRUB,20260216,145900,76.56,76.56,76.56,76.56
USDRUB,20260216,150000,76.56,76.56,76.56,76.56
USDRUB,20260216,150100,76.56,76.56,76.56,76.56
USDRUB,20260216,150200,76.56,76.56,76.56,76.56
USDRUB,20260216,150300,76.56,76.56,76.56,76.56
USDRUB,20260216,150400,76.56,76.56,76.56,76.56
USDRUB,20260216,150500,76.56,76.56,76.56,76.56
USDRUB,20260216,150600,76.56,76.56,76.56,76.56
USDRUB,20260216,150700,76.56,76.56,76.56,76.56
USDRUB,20260216,150800,76.56,76.56,76.56,76.56
USDRUB,20260216,150900,76.56,76.56,76.56,76.56
USDRUB,20260216,151000,76.56,76.56,76.56,76.56
USDRUB,20260216,151100,76.56,76.56,76.56,76.56
USDRUB,20260216,151200,76.56,76.56,76.56,76.56
USDRUB,20260216,151300,76.56,76.56,76.56,76.56
USDRUB,20260216,151400,76.56,76.56,76.56,76.56
USDRUB,20260216,151500,76.56,76.56,76.56,76.56
USDRUB,20260216,151600,76.56,76.56,76.56,76.56
USDRUB,20260216,151700,76.56,76.56,76.56,76.56
USDRUB,20260216,151800,76.56,76.56,76.56,76.56
USDRUB,20260216,151900,76.56,76.56,76.56,76.56
USDRUB,20260216,152000,76.56,76.56,76.56,76.56
USDRUB,20260216,152100,76.56,76.56,76.56,76.56
USDRUB,20260216,152200,76.56,76.56,76.56,76.56
USDRUB,20260216,152300,76.56,76.56,76.56,76.56
USDRUB,20260216,152400,76.56,76.56,76.56,76.56
USDRUB,20260216,152500,76.56,76.56,76.56,76.56
USDRUB,20260216,152600,76.56,76.56,76.56,76.56
USDRUB,20260216,152700,76.56,76.56,76.56,76.56
USDRUB,20260216,152800,76.56,76.56,76.56,76.56
USDRUB,20260216,152900,76.56,76.56,76.56,76.56
USDRUB,20260216,153000,76.56,76.56,76.56,76.56
USDRUB,20260216,153100,76.56,76.56,76.56,76.56
USDRUB,20260216,153200,76.56,76.56,76.56,76.56
USDRUB,20260216,153300,76.56,76.56,76.56,76.56
USDRUB,20260216,153400,76.56,76.56,76.56,76.56
USDRUB,20260216,153500,76.56,76.56,76.56,76.56
USDRUB,20260216,153600,76.56,76.56,76.56,76.56
USDRUB,20260216,153700,76.56,76.56,76.56,76.56
USDRUB,20260216,153800,76.56,76.56,76.56,76.56
USDRUB,20260216,153900,76.56,76.56,76.56,76.56
USDRUB,20260216,154000,76.56,76.56,76.56,76.56
USDRUB,20260216,154100,76.56,76.56,76.56,76.56
USDRUB,20260216,154200,76.69,76.69,76.69,76.69
USDRUB,20260216,154300,76.69,76.69,76.69,76.69
USDRUB,20260216,154400,76.69,76.69,76.69,76.69
USDRUB,20260216,154500,76.69,76.69,76.69,76.69
USDRUB,20260216,154600,76.69,76.69,76.69,76.69
USDRUB,20260216,154700,76.69,76.69,76.69,76.69
USDRUB,20260216,154800,76.69,76.69,76.69,76.69
USDRUB,20260216,154900,76.69,76.69,76.69,76.69
USDRUB,20260216,155000,76.69,76.69,76.69,76.69
USDRUB,20260216,155100,76.69,76.69,76.69,76.69
USDRUB,20260216,155200,76.69,76.69,76.69,76.69
USDRUB,20260216,155300,76.69,76.69,76.69,76.69
USDRUB,20260216,155400,76.69,76.69,76.69,76.69
USDRUB,20260216,155500,76.69,76.69,76.69,76.69
USDRUB,20260216,155600,76.69,76.69,76.69,76.69
USDRUB,20260216,155700,76.69,76.69,76.69,76.69
USDRUB,20260216,155800,76.69,76.69,76.69,76.69
USDRUB,20260216,155900,76.69,76.69,76.69,76.69
USDRUB,20260216,160000,76.69,76.69,76.69,76.69
USDRUB,20260216,160100,76.69,76.69,76.69,76.69
USDRUB,20260216,160200,76.69,76.69,76.69,76.69
USDRUB,20260216,160300,76.69,76.69,76.69,76.69
USDRUB,20260216,160400,76.69,76.69,76.69,76.69
USDRUB,20260216,160500,76.69,76.69,76.69,76.69
USDRUB,20260216,160600,76.69,76.69,76.69,76.69
USDRUB,20260216,160700,76.69,76.69,76.69,76.69
USDRUB,20260216,160800,76.69,76.69,76.69,76.69
USDRUB,20260216,160900,76.69,76.69,76.69,76.69
USDRUB,20260216,161000,76.69,76.69,76.69,76.69
USDRUB,20260216,161100,76.69,76.69,76.69,76.69
USDRUB,20260216,161200,76.69,76.69,76.69,76.69
USDRUB,20260216,161300,76.69,76.69,76.69,76.69
USDRUB,20260216,161400,76.69,76.69,76.69,76.69
USDRUB,20260216,161500,76.69,76.69,76.69,76.69
USDRUB,20260216,161600,76.69,76.69,76.69,76.69
USDRUB,20260216,161700,76.69,76.69,76.69,76.69
USDRUB,20260216,161800,76.69,76.69,76.69,76.69
USDRUB,20260216,161900,76.69,76.69,76.69,76.69
USDRUB,20260216,162000,76.69,76.69,76.69,76.69
USDRUB,20260216,162100,76.69,76.69,76.69,76.69
USDRUB,20260216,162200,76.69,76.69,76.69,76.69
USDRUB,20260216,162300,76.69,76.69,76.69,76.69
USDRUB,20260216,162400,76.69,76.69,76.69,76.69
USDRUB,20260216,162500,76.69,76.69,76.69,76.69
USDRUB,20260216,162600,76.69,76.69,76.69,76.69
USDRUB,20260216,162700,76.69,76.69,76.69,76.69
USDRUB,20260216,162800,76.69,76.69,76.69,76.69
USDRUB,20260216,162900,76.69,76.69,76.69,76.69
USDRUB,20260216,163000,76.69,76.69,76.69,76.69
USDRUB,20260216,163100,76.69,76.69,76.69,76.69
USDRUB,20260216,163200,76.69,76.69,76.69,76.69
USDRUB,20260216,163300,76.69,76.69,76.69,76.69
USDRUB,20260216,163400,76.69,76.69,76.69,76.69
USDRUB,20260216,163500,76.69,76.69,76.69,76.69
USDRUB,20260216,163600,76.69,76.69,76.69,76.69
USDRUB,20260216,163700,76.69,76.69,76.69,76.69
USDRUB,20260216,163800,76.69,76.69,76.69,76.69
USDRUB,20260216,163900,76.69,76.69,76.69,76.69
USDRUB,20260216,164000,76.69,76.69,76.69,76.69
USDRUB,20260216,164100,76.69,76.69,76.69,76.69
USDRUB,20260216,164200,76.69,76.69,76.69,76.69
USDRUB,20260216,164300,76.69,76.69,76.69,76.69
USDRUB,20260216,164400,76.69,76.69,76.69,76.69
USDRUB,20260216,164500,76.69,76.69,76.69,76.69
USDRUB,20260216,164600,76.69,76.69,76.69,76.69
USDRUB,20260216,164700,76.69,76.69,76.69,76.69
USDRUB,20260216,164800,76.69,76.69,76.69,76.69
USDRUB,20260216,164900,76.69,76.69,76.69,76.69
USDRUB,20260216,165000,76.69,76.69,76.69,76.69
USDRUB,20260216,165100,76.69,76.69,76.69,76.69
USDRUB,20260216,165200,76.69,76.69,76.69,76.69
USDRUB,20260216,165300,76.69,76.69,76.69,76.69
USDRUB,20260216,165400,76.69,76.69,76.69,76.69
USDRUB,20260216,165500,76.69,76.69,76.69,76.69
USDRUB,20260216,165600,76.69,76.69,76.69,76.69
USDRUB,20260216,165700,76.69,76.69,76.69,76.69
USDRUB,20260216,165800,76.69,76.69,76.69,76.69
USDRUB,20260216,165900,76.69,76.69,76.69,76.69
USDSEK,20260216,000100,8.923,8.925,8.923,8.924
USDSEK,20260216,000200,8.925,8.926,8.925,8.926
USDSEK,20260216,000300,8.926,8.927,8.926,8.927
USDSEK,20260216,000400,8.927,8.927,8.927,8.927
USDSEK,20260216,000500,8.927,8.927,8.927,8.927
USDSEK,20260216,000600,8.927,8.927,8.927,8.927
USDSEK,20260216,000700,8.927,8.927,8.927,8.927
USDSEK,20260216,000800,8.927,8.927,8.927,8.927
USDSEK,20260216,000900,8.928,8.928,8.927,8.927
USDSEK,20260216,001000,8.927,8.927,8.927,8.927
USDSEK,20260216,001100,8.927,8.927,8.927,8.927
USDSEK,20260216,001200,8.926,8.926,8.926,8.926
USDSEK,20260216,001300,8.926,8.926,8.926,8.926
USDSEK,20260216,001400,8.928,8.928,8.927,8.927
USDSEK,20260216,001500,8.927,8.927,8.927,8.927
USDSEK,20260216,001600,8.927,8.927,8.927,8.927
USDSEK,20260216,001700,8.927,8.927,8.927,8.927
USDSEK,20260216,001800,8.927,8.927,8.927,8.927
USDSEK,20260216,001900,8.927,8.927,8.927,8.927
USDSEK,20260216,002000,8.927,8.927,8.927,8.927
USDSEK,20260216,002100,8.927,8.927,8.927,8.927
USDSEK,20260216,002200,8.927,8.927,8.927,8.927
USDSEK,20260216,002300,8.927,8.927,8.927,8.927
USDSEK,20260216,002400,8.927,8.927,8.927,8.927
USDSEK,20260216,002500,8.927,8.927,8.927,8.927
USDSEK,20260216,002600,8.927,8.927,8.927,8.927
USDSEK,20260216,002700,8.927,8.927,8.927,8.927
USDSEK,20260216,002800,8.927,8.927,8.927,8.927
USDSEK,20260216,002900,8.927,8.928,8.927,8.928
USDSEK,20260216,003000,8.928,8.928,8.928,8.928
USDSEK,20260216,003100,8.928,8.928,8.928,8.928
USDSEK,20260216,003200,8.928,8.928,8.928,8.928
USDSEK,20260216,003300,8.929,8.929,8.929,8.929
USDSEK,20260216,003400,8.928,8.929,8.928,8.929
USDSEK,20260216,003500,8.929,8.929,8.929,8.929
USDSEK,20260216,003600,8.929,8.929,8.929,8.929
USDSEK,20260216,003700,8.929,8.929,8.929,8.929
USDSEK,20260216,003800,8.929,8.929,8.929,8.929
USDSEK,20260216,003900,8.929,8.929,8.929,8.929
USDSEK,20260216,004000,8.929,8.929,8.929,8.929
USDSEK,20260216,004100,8.928,8.928,8.928,8.928
USDSEK,20260216,004200,8.928,8.929,8.928,8.929
USDSEK,20260216,004300,8.928,8.928,8.927,8.927
USDSEK,20260216,004400,8.927,8.928,8.927,8.928
USDSEK,20260216,004500,8.928,8.928,8.928,8.928
USDSEK,20260216,004600,8.928,8.928,8.928,8.928
USDSEK,20260216,004700,8.928,8.928,8.928,8.928
USDSEK,20260216,004800,8.928,8.928,8.928,8.928
USDSEK,20260216,004900,8.928,8.928,8.928,8.928
USDSEK,20260216,005000,8.929,8.930,8.929,8.930
USDSEK,20260216,005100,8.930,8.930,8.930,8.930
USDSEK,20260216,005200,8.930,8.930,8.930,8.930
USDSEK,20260216,005300,8.930,8.930,8.928,8.928
USDSEK,20260216,005400,8.928,8.928,8.928,8.928
USDSEK,20260216,005500,8.929,8.929,8.929,8.929
USDSEK,20260216,005600,8.929,8.929,8.929,8.929
USDSEK,20260216,005700,8.930,8.930,8.930,8.930
USDSEK,20260216,005800,8.930,8.930,8.930,8.930
USDSEK,20260216,005900,8.929,8.929,8.929,8.929
USDSEK,20260216,010000,8.929,8.929,8.929,8.929
USDSEK,20260216,010100,8.929,8.929,8.928,8.928
USDSEK,20260216,010200,8.928,8.928,8.928,8.928
USDSEK,20260216,010300,8.927,8.928,8.927,8.928
USDSEK,20260216,010400,8.927,8.930,8.927,8.930
USDSEK,20260216,010500,8.929,8.931,8.929,8.931
USDSEK,20260216,010600,8.930,8.931,8.929,8.929
USDSEK,20260216,010700,8.928,8.931,8.928,8.930
USDSEK,20260216,010800,8.931,8.931,8.929,8.931
USDSEK,20260216,010900,8.932,8.932,8.931,8.932
USDSEK,20260216,011000,8.933,8.934,8.932,8.933
USDSEK,20260216,011100,8.932,8.933,8.931,8.932
USDSEK,20260216,011200,8.933,8.935,8.932,8.934
USDSEK,20260216,011300,8.935,8.935,8.934,8.935
USDSEK,20260216,011400,8.934,8.935,8.934,8.935
USDSEK,20260216,011500,8.935,8.936,8.935,8.936
USDSEK,20260216,011600,8.935,8.938,8.935,8.937
USDSEK,20260216,011700,8.938,8.938,8.934,8.934
USDSEK,20260216,011800,8.935,8.936,8.934,8.936
USDSEK,20260216,011900,8.935,8.936,8.935,8.936
USDSEK,20260216,012000,8.935,8.936,8.934,8.935
USDSEK,20260216,012100,8.934,8.936,8.934,8.936
USDSEK,20260216,012200,8.935,8.936,8.935,8.935
USDSEK,20260216,012300,8.936,8.936,8.934,8.935
USDSEK,20260216,012400,8.936,8.936,8.935,8.936
USDSEK,20260216,012500,8.935,8.936,8.934,8.936
USDSEK,20260216,012600,8.935,8.937,8.935,8.936
USDSEK,20260216,012700,8.937,8.937,8.936,8.936
USDSEK,20260216,012800,8.937,8.938,8.936,8.938
USDSEK,20260216,012900,8.937,8.939,8.937,8.938
USDSEK,20260216,013000,8.939,8.939,8.938,8.939
USDSEK,20260216,013100,8.938,8.939,8.938,8.938
USDSEK,20260216,013200,8.938,8.939,8.938,8.939
USDSEK,20260216,013300,8.939,8.939,8.938,8.939
USDSEK,20260216,013400,8.939,8.940,8.939,8.939
USDSEK,20260216,013500,8.938,8.939,8.937,8.938
USDSEK,20260216,013600,8.937,8.938,8.936,8.937
USDSEK,20260216,013700,8.938,8.938,8.934,8.937
USDSEK,20260216,013800,8.936,8.937,8.935,8.935
USDSEK,20260216,013900,8.936,8.936,8.934,8.934
USDSEK,20260216,014000,8.935,8.936,8.934,8.935
USDSEK,20260216,014100,8.935,8.935,8.935,8.935
USDSEK,20260216,014200,8.934,8.934,8.934,8.934
USDSEK,20260216,014300,8.934,8.934,8.934,8.934
USDSEK,20260216,014400,8.934,8.934,8.934,8.934
USDSEK,20260216,014500,8.934,8.934,8.934,8.934
USDSEK,20260216,014600,8.934,8.934,8.933,8.933
USDSEK,20260216,014700,8.933,8.934,8.933,8.934
USDSEK,20260216,014800,8.934,8.934,8.934,8.934
USDSEK,20260216,014900,8.933,8.933,8.933,8.933
USDSEK,20260216,015000,8.933,8.933,8.933,8.933
USDSEK,20260216,015100,8.933,8.933,8.933,8.933
USDSEK,20260216,015200,8.934,8.934,8.934,8.934
USDSEK,20260216,015300,8.933,8.933,8.933,8.933
USDSEK,20260216,015400,8.933,8.933,8.933,8.933
USDSEK,20260216,015500,8.933,8.934,8.933,8.934
USDSEK,20260216,015600,8.934,8.934,8.934,8.934
USDSEK,20260216,015700,8.934,8.935,8.934,8.935
USDSEK,20260216,015800,8.936,8.936,8.935,8.936
USDSEK,20260216,015900,8.935,8.935,8.935,8.935
USDSEK,20260216,020000,8.936,8.936,8.935,8.935
USDSEK,20260216,020100,8.936,8.936,8.934,8.935
USDSEK,20260216,020200,8.936,8.936,8.936,8.936
USDSEK,20260216,020300,8.937,8.937,8.935,8.935
USDSEK,20260216,020400,8.935,8.935,8.935,8.935
USDSEK,20260216,020500,8.934,8.934,8.933,8.933
USDSEK,20260216,020600,8.934,8.935,8.934,8.934
USDSEK,20260216,020700,8.933,8.933,8.932,8.932
USDSEK,20260216,020800,8.931,8.931,8.931,8.931
USDSEK,20260216,020900,8.930,8.931,8.930,8.930
USDSEK,20260216,021000,8.929,8.930,8.929,8.930
USDSEK,20260216,021100,8.930,8.930,8.930,8.930
USDSEK,20260216,021200,8.929,8.929,8.929,8.929
USDSEK,20260216,021300,8.929,8.929,8.928,8.929
USDSEK,20260216,021400,8.928,8.928,8.927,8.927
USDSEK,20260216,021500,8.927,8.928,8.927,8.928
USDSEK,20260216,021600,8.929,8.929,8.928,8.929
USDSEK,20260216,021700,8.928,8.928,8.927,8.927
USDSEK,20260216,021800,8.928,8.928,8.927,8.927
USDSEK,20260216,021900,8.926,8.926,8.925,8.926
USDSEK,20260216,022000,8.926,8.926,8.924,8.924
USDSEK,20260216,022100,8.925,8.926,8.925,8.925
USDSEK,20260216,022200,8.924,8.925,8.924,8.924
USDSEK,20260216,022300,8.923,8.924,8.922,8.923
USDSEK,20260216,022400,8.922,8.925,8.922,8.922
USDSEK,20260216,022500,8.923,8.924,8.922,8.923
USDSEK,20260216,022600,8.924,8.924,8.921,8.922
USDSEK,20260216,022700,8.921,8.923,8.920,8.922
USDSEK,20260216,022800,8.921,8.923,8.920,8.920
USDSEK,20260216,022900,8.919,8.922,8.919,8.922
USDSEK,20260216,023000,8.921,8.921,8.919,8.919
USDSEK,20260216,023100,8.920,8.920,8.918,8.919
USDSEK,20260216,023200,8.918,8.920,8.917,8.918
USDSEK,20260216,023300,8.919,8.920,8.919,8.920
USDSEK,20260216,023400,8.919,8.920,8.918,8.918
USDSEK,20260216,023500,8.919,8.919,8.917,8.917
USDSEK,20260216,023600,8.918,8.919,8.917,8.918
USDSEK,20260216,023700,8.917,8.918,8.916,8.917
USDSEK,20260216,023800,8.916,8.917,8.916,8.916
USDSEK,20260216,023900,8.916,8.917,8.916,8.917
USDSEK,20260216,024000,8.916,8.918,8.916,8.918
USDSEK,20260216,024100,8.917,8.920,8.917,8.920
USDSEK,20260216,024200,8.919,8.920,8.918,8.919
USDSEK,20260216,024300,8.918,8.920,8.918,8.919
USDSEK,20260216,024400,8.918,8.918,8.917,8.917
USDSEK,20260216,024500,8.918,8.918,8.917,8.917
USDSEK,20260216,024600,8.916,8.919,8.916,8.919
USDSEK,20260216,024700,8.920,8.920,8.920,8.920
USDSEK,20260216,024800,8.919,8.920,8.919,8.919
USDSEK,20260216,024900,8.919,8.919,8.917,8.917
USDSEK,20260216,025000,8.918,8.918,8.917,8.917
USDSEK,20260216,025100,8.916,8.917,8.916,8.916
USDSEK,20260216,025200,8.915,8.916,8.915,8.916
USDSEK,20260216,025300,8.917,8.917,8.916,8.917
USDSEK,20260216,025400,8.917,8.917,8.917,8.917
USDSEK,20260216,025500,8.916,8.917,8.915,8.917
USDSEK,20260216,025600,8.916,8.916,8.916,8.916
USDSEK,20260216,025700,8.916,8.916,8.916,8.916
USDSEK,20260216,025800,8.915,8.915,8.915,8.915
USDSEK,20260216,025900,8.915,8.915,8.914,8.914
USDSEK,20260216,030000,8.915,8.915,8.914,8.914
USDSEK,20260216,030100,8.914,8.914,8.914,8.914
USDSEK,20260216,030200,8.913,8.915,8.913,8.913
USDSEK,20260216,030300,8.912,8.913,8.912,8.913
USDSEK,20260216,030400,8.912,8.913,8.912,8.912
USDSEK,20260216,030500,8.912,8.912,8.912,8.912
USDSEK,20260216,030600,8.913,8.913,8.912,8.912
USDSEK,20260216,030700,8.913,8.913,8.912,8.913
USDSEK,20260216,030800,8.914,8.914,8.913,8.914
USDSEK,20260216,030900,8.914,8.914,8.914,8.914
USDSEK,20260216,031000,8.914,8.914,8.914,8.914
USDSEK,20260216,031100,8.915,8.915,8.914,8.915
USDSEK,20260216,031200,8.915,8.916,8.915,8.916
USDSEK,20260216,031300,8.917,8.917,8.917,8.917
USDSEK,20260216,031400,8.917,8.917,8.917,8.917
USDSEK,20260216,031500,8.917,8.917,8.917,8.917
USDSEK,20260216,031600,8.917,8.917,8.917,8.917
USDSEK,20260216,031700,8.917,8.917,8.917,8.917
USDSEK,20260216,031800,8.917,8.917,8.917,8.917
USDSEK,20260216,031900,8.917,8.917,8.917,8.917
USDSEK,20260216,032000,8.917,8.917,8.917,8.917
USDSEK,20260216,032100,8.916,8.916,8.916,8.916
USDSEK,20260216,032200,8.916,8.916,8.916,8.916
USDSEK,20260216,032300,8.916,8.916,8.916,8.916
USDSEK,20260216,032400,8.916,8.916,8.916,8.916
USDSEK,20260216,032500,8.916,8.916,8.916,8.916
USDSEK,20260216,032600,8.916,8.916,8.916,8.916
USDSEK,20260216,032700,8.916,8.916,8.916,8.916
USDSEK,20260216,032800,8.916,8.916,8.916,8.916
USDSEK,20260216,032900,8.916,8.916,8.916,8.916
USDSEK,20260216,033000,8.916,8.916,8.916,8.916
USDSEK,20260216,033100,8.917,8.917,8.917,8.917
USDSEK,20260216,033200,8.917,8.917,8.917,8.917
USDSEK,20260216,033300,8.917,8.917,8.917,8.917
USDSEK,20260216,033400,8.917,8.917,8.917,8.917
USDSEK,20260216,033500,8.917,8.917,8.917,8.917
USDSEK,20260216,033600,8.917,8.918,8.917,8.918
USDSEK,20260216,033700,8.918,8.918,8.918,8.918
USDSEK,20260216,033800,8.918,8.918,8.918,8.918
USDSEK,20260216,033900,8.918,8.918,8.918,8.918
USDSEK,20260216,034000,8.918,8.918,8.918,8.918
USDSEK,20260216,034100,8.918,8.919,8.918,8.919
USDSEK,20260216,034200,8.920,8.922,8.920,8.921
USDSEK,20260216,034300,8.922,8.922,8.921,8.921
USDSEK,20260216,034400,8.920,8.921,8.920,8.921
USDSEK,20260216,034500,8.921,8.921,8.921,8.921
USDSEK,20260216,034600,8.922,8.923,8.921,8.923
USDSEK,20260216,034700,8.923,8.923,8.922,8.922
USDSEK,20260216,034800,8.922,8.922,8.922,8.922
USDSEK,20260216,034900,8.923,8.923,8.922,8.922
USDSEK,20260216,035000,8.922,8.922,8.922,8.922
USDSEK,20260216,035100,8.922,8.922,8.922,8.922
USDSEK,20260216,035200,8.923,8.923,8.923,8.923
USDSEK,20260216,035300,8.923,8.923,8.923,8.923
USDSEK,20260216,035400,8.922,8.922,8.922,8.922
USDSEK,20260216,035500,8.922,8.922,8.922,8.922
USDSEK,20260216,035600,8.922,8.923,8.922,8.923
USDSEK,20260216,035700,8.922,8.922,8.922,8.922
USDSEK,20260216,035800,8.922,8.922,8.922,8.922
USDSEK,20260216,035900,8.922,8.922,8.922,8.922
USDSEK,20260216,040000,8.922,8.923,8.922,8.923
USDSEK,20260216,040100,8.923,8.923,8.923,8.923
USDSEK,20260216,040200,8.923,8.924,8.923,8.924
USDSEK,20260216,040300,8.924,8.924,8.924,8.924
USDSEK,20260216,040400,8.924,8.924,8.924,8.924
USDSEK,20260216,040500,8.924,8.924,8.924,8.924
USDSEK,20260216,040600,8.924,8.924,8.924,8.924
USDSEK,20260216,040700,8.925,8.925,8.925,8.925
USDSEK,20260216,040800,8.925,8.925,8.925,8.925
USDSEK,20260216,040900,8.925,8.925,8.925,8.925
USDSEK,20260216,041000,8.925,8.925,8.925,8.925
USDSEK,20260216,041100,8.925,8.925,8.925,8.925
USDSEK,20260216,041200,8.925,8.925,8.925,8.925
USDSEK,20260216,041300,8.924,8.924,8.924,8.924
USDSEK,20260216,041400,8.924,8.924,8.924,8.924
USDSEK,20260216,041500,8.924,8.924,8.924,8.924
USDSEK,20260216,041600,8.924,8.924,8.924,8.924
USDSEK,20260216,041700,8.924,8.924,8.924,8.924
USDSEK,20260216,041800,8.923,8.923,8.923,8.923
USDSEK,20260216,041900,8.923,8.923,8.923,8.923
USDSEK,20260216,042000,8.923,8.923,8.923,8.923
USDSEK,20260216,042100,8.923,8.923,8.923,8.923
USDSEK,20260216,042200,8.923,8.923,8.922,8.922
USDSEK,20260216,042300,8.923,8.923,8.923,8.923
USDSEK,20260216,042400,8.923,8.923,8.922,8.922
USDSEK,20260216,042500,8.922,8.922,8.921,8.921
USDSEK,20260216,042600,8.921,8.921,8.921,8.921
USDSEK,20260216,042700,8.921,8.921,8.921,8.921
USDSEK,20260216,042800,8.922,8.922,8.922,8.922
USDSEK,20260216,042900,8.922,8.922,8.922,8.922
USDSEK,20260216,043000,8.922,8.922,8.922,8.922
USDSEK,20260216,043100,8.923,8.923,8.922,8.923
USDSEK,20260216,043200,8.923,8.923,8.923,8.923
USDSEK,20260216,043300,8.923,8.923,8.923,8.923
USDSEK,20260216,043400,8.923,8.923,8.923,8.923
USDSEK,20260216,043500,8.923,8.923,8.923,8.923
USDSEK,20260216,043600,8.923,8.923,8.922,8.922
USDSEK,20260216,043700,8.922,8.922,8.922,8.922
USDSEK,20260216,043800,8.922,8.922,8.922,8.922
USDSEK,20260216,043900,8.923,8.923,8.923,8.923
USDSEK,20260216,044000,8.923,8.923,8.922,8.922
USDSEK,20260216,044100,8.922,8.922,8.922,8.922
USDSEK,20260216,044200,8.922,8.922,8.922,8.922
USDSEK,20260216,044300,8.922,8.922,8.922,8.922
USDSEK,20260216,044400,8.922,8.922,8.922,8.922
USDSEK,20260216,044500,8.922,8.922,8.922,8.922
USDSEK,20260216,044600,8.922,8.922,8.921,8.921
USDSEK,20260216,044700,8.922,8.922,8.922,8.922
USDSEK,20260216,044800,8.922,8.922,8.922,8.922
USDSEK,20260216,044900,8.922,8.922,8.922,8.922
USDSEK,20260216,045000,8.923,8.923,8.923,8.923
USDSEK,20260216,045100,8.923,8.923,8.923,8.923
USDSEK,20260216,045200,8.922,8.922,8.922,8.922
USDSEK,20260216,045300,8.922,8.922,8.922,8.922
USDSEK,20260216,045400,8.922,8.922,8.922,8.922
USDSEK,20260216,045500,8.922,8.922,8.921,8.921
USDSEK,20260216,045600,8.921,8.921,8.921,8.921
USDSEK,20260216,045700,8.921,8.921,8.920,8.920
USDSEK,20260216,045800,8.920,8.920,8.920,8.920
USDSEK,20260216,045900,8.920,8.920,8.920,8.920
USDSEK,20260216,050000,8.919,8.919,8.919,8.919
USDSEK,20260216,050100,8.919,8.919,8.919,8.919
USDSEK,20260216,050200,8.919,8.920,8.919,8.920
USDSEK,20260216,050300,8.919,8.919,8.918,8.918
USDSEK,20260216,050400,8.917,8.917,8.916,8.916
USDSEK,20260216,050500,8.916,8.916,8.916,8.916
USDSEK,20260216,050600,8.917,8.917,8.917,8.917
USDSEK,20260216,050700,8.917,8.917,8.917,8.917
USDSEK,20260216,050800,8.917,8.917,8.917,8.917
USDSEK,20260216,050900,8.917,8.918,8.917,8.917
USDSEK,20260216,051000,8.917,8.917,8.917,8.917
USDSEK,20260216,051100,8.917,8.917,8.917,8.917
USDSEK,20260216,051200,8.917,8.917,8.917,8.917
USDSEK,20260216,051300,8.917,8.917,8.917,8.917
USDSEK,20260216,051400,8.917,8.917,8.917,8.917
USDSEK,20260216,051500,8.917,8.917,8.917,8.917
USDSEK,20260216,051600,8.917,8.917,8.917,8.917
USDSEK,20260216,051700,8.917,8.917,8.917,8.917
USDSEK,20260216,051800,8.917,8.917,8.917,8.917
USDSEK,20260216,051900,8.917,8.917,8.917,8.917
USDSEK,20260216,052000,8.917,8.917,8.917,8.917
USDSEK,20260216,052100,8.917,8.918,8.917,8.918
USDSEK,20260216,052200,8.918,8.918,8.918,8.918
USDSEK,20260216,052300,8.918,8.918,8.918,8.918
USDSEK,20260216,052400,8.918,8.918,8.918,8.918
USDSEK,20260216,052500,8.918,8.918,8.918,8.918
USDSEK,20260216,052600,8.918,8.918,8.918,8.918
USDSEK,20260216,052700,8.918,8.918,8.918,8.918
USDSEK,20260216,052800,8.918,8.918,8.918,8.918
USDSEK,20260216,052900,8.918,8.918,8.918,8.918
USDSEK,20260216,053000,8.918,8.918,8.917,8.917
USDSEK,20260216,053100,8.917,8.917,8.917,8.917
USDSEK,20260216,053200,8.917,8.917,8.917,8.917
USDSEK,20260216,053300,8.917,8.917,8.917,8.917
USDSEK,20260216,053400,8.917,8.917,8.917,8.917
USDSEK,20260216,053500,8.917,8.917,8.917,8.917
USDSEK,20260216,053600,8.918,8.918,8.918,8.918
USDSEK,20260216,053700,8.918,8.918,8.918,8.918
USDSEK,20260216,053800,8.918,8.918,8.918,8.918
USDSEK,20260216,053900,8.918,8.918,8.918,8.918
USDSEK,20260216,054000,8.918,8.918,8.918,8.918
USDSEK,20260216,054100,8.919,8.919,8.919,8.919
USDSEK,20260216,054200,8.919,8.919,8.919,8.919
USDSEK,20260216,054300,8.919,8.919,8.919,8.919
USDSEK,20260216,054400,8.919,8.919,8.919,8.919
USDSEK,20260216,054500,8.919,8.919,8.919,8.919
USDSEK,20260216,054600,8.919,8.919,8.919,8.919
USDSEK,20260216,054700,8.919,8.919,8.919,8.919
USDSEK,20260216,054800,8.919,8.919,8.919,8.919
USDSEK,20260216,054900,8.919,8.919,8.919,8.919
USDSEK,20260216,055000,8.919,8.919,8.919,8.919
USDSEK,20260216,055100,8.919,8.919,8.919,8.919
USDSEK,20260216,055200,8.919,8.919,8.919,8.919
USDSEK,20260216,055300,8.919,8.919,8.919,8.919
USDSEK,20260216,055400,8.919,8.919,8.919,8.919
USDSEK,20260216,055500,8.919,8.920,8.919,8.919
USDSEK,20260216,055600,8.919,8.919,8.919,8.919
USDSEK,20260216,055700,8.919,8.919,8.919,8.919
USDSEK,20260216,055800,8.919,8.919,8.919,8.919
USDSEK,20260216,055900,8.919,8.919,8.919,8.919
USDSEK,20260216,060000,8.919,8.919,8.919,8.919
USDSEK,20260216,060100,8.919,8.919,8.919,8.919
USDSEK,20260216,060200,8.919,8.919,8.918,8.918
USDSEK,20260216,060300,8.919,8.919,8.919,8.919
USDSEK,20260216,060400,8.919,8.919,8.919,8.919
USDSEK,20260216,060500,8.919,8.919,8.919,8.919
USDSEK,20260216,060600,8.919,8.919,8.919,8.919
USDSEK,20260216,060700,8.919,8.919,8.919,8.919
USDSEK,20260216,060800,8.919,8.919,8.919,8.919
USDSEK,20260216,060900,8.919,8.919,8.919,8.919
USDSEK,20260216,061000,8.919,8.919,8.919,8.919
USDSEK,20260216,061100,8.919,8.919,8.919,8.919
USDSEK,20260216,061200,8.919,8.919,8.919,8.919
USDSEK,20260216,061300,8.919,8.919,8.919,8.919
USDSEK,20260216,061400,8.919,8.919,8.919,8.919
USDSEK,20260216,061500,8.920,8.920,8.920,8.920
USDSEK,20260216,061600,8.920,8.920,8.920,8.920
USDSEK,20260216,061700,8.920,8.920,8.920,8.920
USDSEK,20260216,061800,8.920,8.920,8.920,8.920
USDSEK,20260216,061900,8.920,8.920,8.920,8.920
USDSEK,20260216,062000,8.920,8.920,8.920,8.920
USDSEK,20260216,062100,8.920,8.920,8.920,8.920
USDSEK,20260216,062200,8.920,8.920,8.920,8.920
USDSEK,20260216,062300,8.920,8.920,8.920,8.920
USDSEK,20260216,062400,8.920,8.920,8.920,8.920
USDSEK,20260216,062500,8.920,8.920,8.920,8.920
USDSEK,20260216,062600,8.920,8.920,8.920,8.920
USDSEK,20260216,062700,8.919,8.919,8.919,8.919
USDSEK,20260216,062800,8.919,8.919,8.919,8.919
USDSEK,20260216,062900,8.919,8.919,8.919,8.919
USDSEK,20260216,063000,8.919,8.919,8.919,8.919
USDSEK,20260216,063100,8.919,8.921,8.919,8.921
USDSEK,20260216,063200,8.921,8.921,8.921,8.921
USDSEK,20260216,063300,8.920,8.922,8.920,8.921
USDSEK,20260216,063400,8.922,8.922,8.920,8.921
USDSEK,20260216,063500,8.920,8.921,8.920,8.921
USDSEK,20260216,063600,8.922,8.923,8.921,8.922
USDSEK,20260216,063700,8.921,8.923,8.920,8.922
USDSEK,20260216,063800,8.921,8.922,8.921,8.922
USDSEK,20260216,063900,8.923,8.923,8.922,8.923
USDSEK,20260216,064000,8.922,8.922,8.922,8.922
USDSEK,20260216,064100,8.922,8.922,8.922,8.922
USDSEK,20260216,064200,8.922,8.922,8.921,8.921
USDSEK,20260216,064300,8.921,8.921,8.921,8.921
USDSEK,20260216,064400,8.921,8.921,8.921,8.921
USDSEK,20260216,064500,8.921,8.921,8.921,8.921
USDSEK,20260216,064600,8.921,8.921,8.921,8.921
USDSEK,20260216,064700,8.921,8.921,8.921,8.921
USDSEK,20260216,064800,8.921,8.921,8.921,8.921
USDSEK,20260216,064900,8.921,8.921,8.921,8.921
USDSEK,20260216,065000,8.921,8.921,8.921,8.921
USDSEK,20260216,065100,8.922,8.922,8.922,8.922
USDSEK,20260216,065200,8.922,8.922,8.922,8.922
USDSEK,20260216,065300,8.922,8.922,8.922,8.922
USDSEK,20260216,065400,8.921,8.921,8.921,8.921
USDSEK,20260216,065500,8.921,8.921,8.921,8.921
USDSEK,20260216,065600,8.921,8.921,8.920,8.920
USDSEK,20260216,065700,8.920,8.920,8.920,8.920
USDSEK,20260216,065800,8.919,8.919,8.919,8.919
USDSEK,20260216,065900,8.919,8.920,8.919,8.920
USDSEK,20260216,070000,8.920,8.920,8.920,8.920
USDSEK,20260216,070100,8.921,8.921,8.921,8.921
USDSEK,20260216,070200,8.921,8.921,8.921,8.921
USDSEK,20260216,070300,8.921,8.921,8.920,8.920
USDSEK,20260216,070400,8.920,8.920,8.920,8.920
USDSEK,20260216,070500,8.920,8.920,8.920,8.920
USDSEK,20260216,070600,8.920,8.920,8.920,8.920
USDSEK,20260216,070700,8.920,8.920,8.920,8.920
USDSEK,20260216,070800,8.920,8.920,8.920,8.920
USDSEK,20260216,070900,8.921,8.921,8.921,8.921
USDSEK,20260216,071000,8.921,8.921,8.921,8.921
USDSEK,20260216,071100,8.921,8.921,8.921,8.921
USDSEK,20260216,071200,8.920,8.920,8.920,8.920
USDSEK,20260216,071300,8.920,8.920,8.920,8.920
USDSEK,20260216,071400,8.920,8.920,8.920,8.920
USDSEK,20260216,071500,8.920,8.920,8.920,8.920
USDSEK,20260216,071600,8.920,8.920,8.919,8.919
USDSEK,20260216,071700,8.918,8.918,8.918,8.918
USDSEK,20260216,071800,8.918,8.918,8.918,8.918
USDSEK,20260216,071900,8.918,8.918,8.918,8.918
USDSEK,20260216,072000,8.918,8.918,8.918,8.918
USDSEK,20260216,072100,8.918,8.918,8.918,8.918
USDSEK,20260216,072200,8.919,8.919,8.919,8.919
USDSEK,20260216,072300,8.919,8.919,8.918,8.918
USDSEK,20260216,072400,8.918,8.918,8.918,8.918
USDSEK,20260216,072500,8.918,8.918,8.918,8.918
USDSEK,20260216,072600,8.918,8.918,8.918,8.918
USDSEK,20260216,072700,8.919,8.919,8.919,8.919
USDSEK,20260216,072800,8.919,8.919,8.918,8.918
USDSEK,20260216,072900,8.918,8.918,8.918,8.918
USDSEK,20260216,073000,8.918,8.918,8.918,8.918
USDSEK,20260216,073100,8.918,8.919,8.918,8.919
USDSEK,20260216,073200,8.919,8.919,8.918,8.918
USDSEK,20260216,073300,8.918,8.918,8.918,8.918
USDSEK,20260216,073400,8.918,8.918,8.918,8.918
USDSEK,20260216,073500,8.918,8.918,8.918,8.918
USDSEK,20260216,073600,8.917,8.917,8.917,8.917
USDSEK,20260216,073700,8.917,8.917,8.917,8.917
USDSEK,20260216,073800,8.917,8.917,8.917,8.917
USDSEK,20260216,073900,8.917,8.917,8.917,8.917
USDSEK,20260216,074000,8.917,8.917,8.917,8.917
USDSEK,20260216,074100,8.917,8.917,8.917,8.917
USDSEK,20260216,074200,8.917,8.917,8.917,8.917
USDSEK,20260216,074300,8.917,8.917,8.917,8.917
USDSEK,20260216,074400,8.917,8.917,8.917,8.917
USDSEK,20260216,074500,8.917,8.917,8.916,8.916
USDSEK,20260216,074600,8.915,8.915,8.914,8.914
USDSEK,20260216,074700,8.913,8.913,8.913,8.913
USDSEK,20260216,074800,8.912,8.912,8.912,8.912
USDSEK,20260216,074900,8.912,8.912,8.912,8.912
USDSEK,20260216,075000,8.912,8.912,8.911,8.911
USDSEK,20260216,075100,8.912,8.913,8.912,8.913
USDSEK,20260216,075200,8.913,8.914,8.913,8.914
USDSEK,20260216,075300,8.914,8.914,8.914,8.914
USDSEK,20260216,075400,8.914,8.914,8.914,8.914
USDSEK,20260216,075500,8.914,8.914,8.914,8.914
USDSEK,20260216,075600,8.914,8.914,8.914,8.914
USDSEK,20260216,075700,8.915,8.915,8.915,8.915
USDSEK,20260216,075800,8.915,8.915,8.915,8.915
USDSEK,20260216,075900,8.915,8.915,8.915,8.915
USDSEK,20260216,080000,8.916,8.916,8.916,8.916
USDSEK,20260216,080100,8.917,8.917,8.917,8.917
USDSEK,20260216,080200,8.917,8.917,8.917,8.917
USDSEK,20260216,080300,8.917,8.917,8.916,8.916
USDSEK,20260216,080400,8.915,8.916,8.915,8.916
USDSEK,20260216,080500,8.915,8.916,8.915,8.916
USDSEK,20260216,080600,8.916,8.916,8.916,8.916
USDSEK,20260216,080700,8.917,8.917,8.916,8.916
USDSEK,20260216,080800,8.916,8.916,8.916,8.916
USDSEK,20260216,080900,8.916,8.917,8.916,8.917
USDSEK,20260216,081000,8.917,8.917,8.917,8.917
USDSEK,20260216,081100,8.916,8.918,8.916,8.917
USDSEK,20260216,081200,8.918,8.918,8.918,8.918
USDSEK,20260216,081300,8.918,8.919,8.918,8.919
USDSEK,20260216,081400,8.918,8.919,8.918,8.919
USDSEK,20260216,081500,8.919,8.919,8.919,8.919
USDSEK,20260216,081600,8.920,8.920,8.920,8.920
USDSEK,20260216,081700,8.920,8.920,8.920,8.920
USDSEK,20260216,081800,8.920,8.921,8.920,8.921
USDSEK,20260216,081900,8.922,8.923,8.922,8.923
USDSEK,20260216,082000,8.924,8.924,8.923,8.923
USDSEK,20260216,082100,8.924,8.924,8.923,8.923
USDSEK,20260216,082200,8.923,8.924,8.923,8.924
USDSEK,20260216,082300,8.924,8.924,8.924,8.924
USDSEK,20260216,082400,8.923,8.923,8.923,8.923
USDSEK,20260216,082500,8.923,8.923,8.923,8.923
USDSEK,20260216,082600,8.923,8.923,8.919,8.920
USDSEK,20260216,082700,8.920,8.920,8.920,8.920
USDSEK,20260216,082800,8.920,8.920,8.920,8.920
USDSEK,20260216,082900,8.920,8.921,8.920,8.920
USDSEK,20260216,083000,8.919,8.919,8.917,8.917
USDSEK,20260216,083100,8.918,8.918,8.918,8.918
USDSEK,20260216,083200,8.918,8.919,8.918,8.919
USDSEK,20260216,083300,8.919,8.919,8.919,8.919
USDSEK,20260216,083400,8.920,8.920,8.920,8.920
USDSEK,20260216,083500,8.921,8.923,8.921,8.922
USDSEK,20260216,083600,8.922,8.922,8.922,8.922
USDSEK,20260216,083700,8.921,8.921,8.921,8.921
USDSEK,20260216,083800,8.920,8.920,8.920,8.920
USDSEK,20260216,083900,8.920,8.920,8.920,8.920
USDSEK,20260216,084000,8.920,8.920,8.920,8.920
USDSEK,20260216,084100,8.920,8.920,8.920,8.920
USDSEK,20260216,084200,8.920,8.920,8.920,8.920
USDSEK,20260216,084300,8.920,8.920,8.920,8.920
USDSEK,20260216,084400,8.920,8.920,8.920,8.920
USDSEK,20260216,084500,8.920,8.920,8.916,8.916
USDSEK,20260216,084600,8.916,8.916,8.916,8.916
USDSEK,20260216,084700,8.916,8.916,8.916,8.916
USDSEK,20260216,084800,8.916,8.916,8.916,8.916
USDSEK,20260216,084900,8.916,8.916,8.916,8.916
USDSEK,20260216,085000,8.916,8.916,8.916,8.916
USDSEK,20260216,085100,8.917,8.918,8.917,8.918
USDSEK,20260216,085200,8.918,8.918,8.918,8.918
USDSEK,20260216,085300,8.917,8.917,8.917,8.917
USDSEK,20260216,085400,8.918,8.918,8.918,8.918
USDSEK,20260216,085500,8.918,8.918,8.918,8.918
USDSEK,20260216,085600,8.918,8.919,8.918,8.919
USDSEK,20260216,085700,8.919,8.920,8.919,8.920
USDSEK,20260216,085800,8.919,8.919,8.918,8.918
USDSEK,20260216,085900,8.917,8.917,8.916,8.916
USDSEK,20260216,090000,8.916,8.916,8.916,8.916
USDSEK,20260216,090100,8.915,8.917,8.915,8.916
USDSEK,20260216,090200,8.917,8.917,8.917,8.917
USDSEK,20260216,090300,8.917,8.918,8.917,8.918
USDSEK,20260216,090400,8.918,8.918,8.914,8.914
USDSEK,20260216,090500,8.913,8.913,8.912,8.912
USDSEK,20260216,090600,8.911,8.911,8.908,8.908
USDSEK,20260216,090700,8.909,8.911,8.909,8.910
USDSEK,20260216,090800,8.909,8.914,8.909,8.913
USDSEK,20260216,090900,8.914,8.916,8.914,8.916
USDSEK,20260216,091000,8.915,8.915,8.915,8.915
USDSEK,20260216,091100,8.916,8.917,8.916,8.916
USDSEK,20260216,091200,8.917,8.918,8.917,8.918
USDSEK,20260216,091300,8.917,8.917,8.917,8.917
USDSEK,20260216,091400,8.918,8.923,8.918,8.923
USDSEK,20260216,091500,8.924,8.925,8.924,8.925
USDSEK,20260216,091600,8.924,8.924,8.923,8.924
USDSEK,20260216,091700,8.925,8.925,8.924,8.924
USDSEK,20260216,091800,8.923,8.924,8.923,8.924
USDSEK,20260216,091900,8.923,8.923,8.920,8.920
USDSEK,20260216,092000,8.921,8.922,8.921,8.922
USDSEK,20260216,092100,8.922,8.922,8.922,8.922
USDSEK,20260216,092200,8.923,8.923,8.920,8.921
USDSEK,20260216,092300,8.922,8.922,8.922,8.922
USDSEK,20260216,092400,8.922,8.926,8.922,8.926
USDSEK,20260216,092500,8.927,8.927,8.926,8.927
USDSEK,20260216,092600,8.927,8.927,8.927,8.927
USDSEK,20260216,092700,8.928,8.931,8.928,8.931
USDSEK,20260216,092800,8.930,8.930,8.929,8.929
USDSEK,20260216,092900,8.929,8.929,8.928,8.928
USDSEK,20260216,093000,8.928,8.928,8.927,8.927
USDSEK,20260216,093100,8.926,8.928,8.926,8.928
USDSEK,20260216,093200,8.927,8.928,8.927,8.928
USDSEK,20260216,093300,8.927,8.927,8.927,8.927
USDSEK,20260216,093400,8.928,8.928,8.927,8.927
USDSEK,20260216,093500,8.926,8.927,8.925,8.927
USDSEK,20260216,093600,8.926,8.929,8.926,8.929
USDSEK,20260216,093700,8.930,8.930,8.929,8.929
USDSEK,20260216,093800,8.929,8.929,8.927,8.928
USDSEK,20260216,093900,8.928,8.929,8.928,8.929
USDSEK,20260216,094000,8.928,8.931,8.927,8.930
USDSEK,20260216,094100,8.931,8.931,8.930,8.930
USDSEK,20260216,094200,8.929,8.929,8.929,8.929
USDSEK,20260216,094300,8.929,8.929,8.928,8.928
USDSEK,20260216,094400,8.927,8.927,8.924,8.925
USDSEK,20260216,094500,8.924,8.924,8.922,8.922
USDSEK,20260216,094600,8.921,8.921,8.920,8.920
USDSEK,20260216,094700,8.920,8.920,8.920,8.920
USDSEK,20260216,094800,8.920,8.920,8.920,8.920
USDSEK,20260216,094900,8.921,8.921,8.921,8.921
USDSEK,20260216,095000,8.921,8.921,8.921,8.921
USDSEK,20260216,095100,8.921,8.921,8.919,8.919
USDSEK,20260216,095200,8.919,8.922,8.919,8.921
USDSEK,20260216,095300,8.922,8.924,8.922,8.924
USDSEK,20260216,095400,8.924,8.924,8.924,8.924
USDSEK,20260216,095500,8.925,8.925,8.924,8.924
USDSEK,20260216,095600,8.923,8.924,8.922,8.922
USDSEK,20260216,095700,8.923,8.923,8.917,8.917
USDSEK,20260216,095800,8.918,8.920,8.917,8.920
USDSEK,20260216,095900,8.921,8.921,8.919,8.920
USDSEK,20260216,100000,8.919,8.919,8.917,8.917
USDSEK,20260216,100100,8.916,8.916,8.915,8.916
USDSEK,20260216,100200,8.917,8.917,8.915,8.915
USDSEK,20260216,100300,8.914,8.914,8.912,8.912
USDSEK,20260216,100400,8.912,8.912,8.912,8.912
USDSEK,20260216,100500,8.912,8.912,8.911,8.911
USDSEK,20260216,100600,8.912,8.912,8.912,8.912
USDSEK,20260216,100700,8.911,8.914,8.911,8.913
USDSEK,20260216,100800,8.914,8.914,8.914,8.914
USDSEK,20260216,100900,8.913,8.914,8.913,8.913
USDSEK,20260216,101000,8.914,8.918,8.914,8.917
USDSEK,20260216,101100,8.917,8.918,8.917,8.918
USDSEK,20260216,101200,8.917,8.917,8.917,8.917
USDSEK,20260216,101300,8.917,8.917,8.917,8.917
USDSEK,20260216,101400,8.916,8.917,8.916,8.917
USDSEK,20260216,101500,8.918,8.918,8.917,8.917
USDSEK,20260216,101600,8.918,8.918,8.918,8.918
USDSEK,20260216,101700,8.918,8.918,8.918,8.918
USDSEK,20260216,101800,8.919,8.919,8.919,8.919
USDSEK,20260216,101900,8.919,8.920,8.919,8.920
USDSEK,20260216,102000,8.920,8.920,8.920,8.920
USDSEK,20260216,102100,8.920,8.920,8.919,8.919
USDSEK,20260216,102200,8.920,8.920,8.919,8.919
USDSEK,20260216,102300,8.920,8.922,8.920,8.921
USDSEK,20260216,102400,8.922,8.922,8.922,8.922
USDSEK,20260216,102500,8.922,8.922,8.922,8.922
USDSEK,20260216,102600,8.922,8.922,8.922,8.922
USDSEK,20260216,102700,8.922,8.923,8.922,8.923
USDSEK,20260216,102800,8.923,8.923,8.923,8.923
USDSEK,20260216,102900,8.922,8.922,8.922,8.922
USDSEK,20260216,103000,8.923,8.923,8.922,8.922
USDSEK,20260216,103100,8.923,8.926,8.923,8.926
USDSEK,20260216,103200,8.927,8.929,8.927,8.929
USDSEK,20260216,103300,8.930,8.931,8.930,8.931
USDSEK,20260216,103400,8.930,8.930,8.929,8.929
USDSEK,20260216,103500,8.930,8.931,8.929,8.929
USDSEK,20260216,103600,8.930,8.930,8.930,8.930
USDSEK,20260216,103700,8.930,8.930,8.930,8.930
USDSEK,20260216,103800,8.931,8.931,8.931,8.931
USDSEK,20260216,103900,8.931,8.934,8.931,8.934
USDSEK,20260216,104000,8.935,8.936,8.935,8.936
USDSEK,20260216,104100,8.936,8.938,8.936,8.938
USDSEK,20260216,104200,8.939,8.939,8.939,8.939
USDSEK,20260216,104300,8.938,8.938,8.935,8.935
USDSEK,20260216,104400,8.934,8.935,8.934,8.934
USDSEK,20260216,104500,8.935,8.935,8.934,8.935
USDSEK,20260216,104600,8.935,8.935,8.935,8.935
USDSEK,20260216,104700,8.936,8.936,8.935,8.935
USDSEK,20260216,104800,8.936,8.936,8.936,8.936
USDSEK,20260216,104900,8.936,8.936,8.935,8.935
USDSEK,20260216,105000,8.935,8.935,8.935,8.935
USDSEK,20260216,105100,8.934,8.934,8.932,8.933
USDSEK,20260216,105200,8.932,8.934,8.932,8.934
USDSEK,20260216,105300,8.934,8.934,8.934,8.934
USDSEK,20260216,105400,8.935,8.939,8.935,8.939
USDSEK,20260216,105500,8.938,8.938,8.938,8.938
USDSEK,20260216,105600,8.937,8.938,8.937,8.938
USDSEK,20260216,105700,8.937,8.939,8.936,8.939
USDSEK,20260216,105800,8.940,8.942,8.940,8.941
USDSEK,20260216,105900,8.940,8.940,8.939,8.939
USDSEK,20260216,110000,8.939,8.939,8.938,8.938
USDSEK,20260216,110100,8.938,8.938,8.937,8.937
USDSEK,20260216,110200,8.936,8.936,8.936,8.936
USDSEK,20260216,110300,8.935,8.935,8.933,8.933
USDSEK,20260216,110400,8.934,8.934,8.934,8.934
USDSEK,20260216,110500,8.934,8.935,8.934,8.934
USDSEK,20260216,110600,8.934,8.934,8.934,8.934
USDSEK,20260216,110700,8.934,8.937,8.934,8.936
USDSEK,20260216,110800,8.935,8.935,8.935,8.935
USDSEK,20260216,110900,8.934,8.935,8.934,8.934
USDSEK,20260216,111000,8.935,8.935,8.935,8.935
USDSEK,20260216,111100,8.935,8.935,8.935,8.935
USDSEK,20260216,111200,8.936,8.936,8.935,8.935
USDSEK,20260216,111300,8.935,8.935,8.935,8.935
USDSEK,20260216,111400,8.936,8.938,8.936,8.938
USDSEK,20260216,111500,8.939,8.939,8.938,8.938
USDSEK,20260216,111600,8.938,8.938,8.938,8.938
USDSEK,20260216,111700,8.939,8.939,8.937,8.937
USDSEK,20260216,111800,8.937,8.937,8.937,8.937
USDSEK,20260216,111900,8.936,8.937,8.936,8.937
USDSEK,20260216,112000,8.938,8.938,8.936,8.936
USDSEK,20260216,112100,8.935,8.935,8.935,8.935
USDSEK,20260216,112200,8.935,8.935,8.935,8.935
USDSEK,20260216,112300,8.935,8.935,8.935,8.935
USDSEK,20260216,112400,8.935,8.935,8.935,8.935
USDSEK,20260216,112500,8.935,8.935,8.934,8.934
USDSEK,20260216,112600,8.935,8.938,8.935,8.938
USDSEK,20260216,112700,8.939,8.939,8.937,8.937
USDSEK,20260216,112800,8.937,8.937,8.937,8.937
USDSEK,20260216,112900,8.936,8.936,8.936,8.936
USDSEK,20260216,113000,8.936,8.937,8.936,8.937
USDSEK,20260216,113100,8.938,8.939,8.938,8.939
USDSEK,20260216,113200,8.939,8.939,8.938,8.938
USDSEK,20260216,113300,8.938,8.941,8.938,8.941
USDSEK,20260216,113400,8.942,8.945,8.942,8.943
USDSEK,20260216,113500,8.942,8.942,8.940,8.940
USDSEK,20260216,113600,8.939,8.940,8.939,8.940
USDSEK,20260216,113700,8.940,8.940,8.940,8.940
USDSEK,20260216,113800,8.941,8.942,8.941,8.941
USDSEK,20260216,113900,8.942,8.942,8.941,8.942
USDSEK,20260216,114000,8.941,8.941,8.939,8.939
USDSEK,20260216,114100,8.940,8.940,8.939,8.939
USDSEK,20260216,114200,8.938,8.938,8.938,8.938
USDSEK,20260216,114300,8.938,8.938,8.938,8.938
USDSEK,20260216,114400,8.938,8.939,8.938,8.939
USDSEK,20260216,114500,8.939,8.939,8.938,8.938
USDSEK,20260216,114600,8.938,8.939,8.938,8.939
USDSEK,20260216,114700,8.938,8.938,8.938,8.938
USDSEK,20260216,114800,8.938,8.938,8.937,8.937
USDSEK,20260216,114900,8.937,8.938,8.937,8.938
USDSEK,20260216,115000,8.938,8.938,8.938,8.938
USDSEK,20260216,115100,8.939,8.939,8.938,8.938
USDSEK,20260216,115200,8.938,8.939,8.938,8.939
USDSEK,20260216,115300,8.938,8.938,8.935,8.938
USDSEK,20260216,115400,8.939,8.939,8.938,8.939
USDSEK,20260216,115500,8.938,8.938,8.937,8.937
USDSEK,20260216,115600,8.937,8.937,8.937,8.937
USDSEK,20260216,115700,8.938,8.939,8.938,8.939
USDSEK,20260216,115800,8.940,8.942,8.940,8.941
USDSEK,20260216,115900,8.942,8.942,8.941,8.941
USDSEK,20260216,120000,8.942,8.942,8.940,8.940
USDSEK,20260216,120100,8.941,8.944,8.941,8.944
USDSEK,20260216,120200,8.945,8.945,8.945,8.945
USDSEK,20260216,120300,8.945,8.945,8.945,8.945
USDSEK,20260216,120400,8.944,8.944,8.943,8.943
USDSEK,20260216,120500,8.943,8.944,8.943,8.943
USDSEK,20260216,120600,8.944,8.952,8.944,8.952
USDSEK,20260216,120700,8.951,8.951,8.945,8.946
USDSEK,20260216,120800,8.946,8.946,8.946,8.946
USDSEK,20260216,120900,8.946,8.947,8.946,8.947
USDSEK,20260216,121000,8.946,8.946,8.945,8.945
USDSEK,20260216,121100,8.946,8.948,8.946,8.948
USDSEK,20260216,121200,8.947,8.947,8.947,8.947
USDSEK,20260216,121300,8.948,8.948,8.948,8.948
USDSEK,20260216,121400,8.948,8.948,8.946,8.946
USDSEK,20260216,121500,8.945,8.945,8.943,8.943
USDSEK,20260216,121600,8.944,8.944,8.944,8.944
USDSEK,20260216,121700,8.944,8.944,8.944,8.944
USDSEK,20260216,121800,8.944,8.944,8.944,8.944
USDSEK,20260216,121900,8.944,8.945,8.944,8.944
USDSEK,20260216,122000,8.943,8.943,8.943,8.943
USDSEK,20260216,122100,8.944,8.944,8.944,8.944
USDSEK,20260216,122200,8.944,8.944,8.943,8.943
USDSEK,20260216,122300,8.944,8.945,8.944,8.945
USDSEK,20260216,122400,8.945,8.945,8.945,8.945
USDSEK,20260216,122500,8.944,8.945,8.944,8.945
USDSEK,20260216,122600,8.945,8.945,8.945,8.945
USDSEK,20260216,122700,8.944,8.944,8.943,8.943
USDSEK,20260216,122800,8.943,8.944,8.943,8.944
USDSEK,20260216,122900,8.943,8.944,8.943,8.943
USDSEK,20260216,123000,8.943,8.943,8.943,8.943
USDSEK,20260216,123100,8.944,8.944,8.944,8.944
USDSEK,20260216,123200,8.943,8.943,8.943,8.943
USDSEK,20260216,123300,8.943,8.943,8.943,8.943
USDSEK,20260216,123400,8.943,8.943,8.943,8.943
USDSEK,20260216,123500,8.943,8.944,8.943,8.944
USDSEK,20260216,123600,8.945,8.946,8.944,8.944
USDSEK,20260216,123700,8.944,8.944,8.944,8.944
USDSEK,20260216,123800,8.944,8.944,8.941,8.941
USDSEK,20260216,123900,8.941,8.941,8.941,8.941
USDSEK,20260216,124000,8.941,8.941,8.941,8.941
USDSEK,20260216,124100,8.941,8.942,8.941,8.942
USDSEK,20260216,124200,8.942,8.942,8.942,8.942
USDSEK,20260216,124300,8.943,8.943,8.943,8.943
USDSEK,20260216,124400,8.943,8.943,8.943,8.943
USDSEK,20260216,124500,8.944,8.944,8.944,8.944
USDSEK,20260216,124600,8.944,8.944,8.944,8.944
USDSEK,20260216,124700,8.944,8.948,8.943,8.948
USDSEK,20260216,124800,8.949,8.949,8.949,8.949
USDSEK,20260216,124900,8.950,8.951,8.950,8.951
USDSEK,20260216,125000,8.951,8.952,8.951,8.952
USDSEK,20260216,125100,8.951,8.951,8.951,8.951
USDSEK,20260216,125200,8.952,8.952,8.951,8.952
USDSEK,20260216,125300,8.951,8.951,8.951,8.951
USDSEK,20260216,125400,8.950,8.951,8.950,8.951
USDSEK,20260216,125500,8.950,8.950,8.949,8.949
USDSEK,20260216,125600,8.948,8.948,8.948,8.948
USDSEK,20260216,125700,8.947,8.947,8.945,8.945
USDSEK,20260216,125800,8.944,8.945,8.944,8.944
USDSEK,20260216,125900,8.945,8.946,8.945,8.945
USDSEK,20260216,130000,8.946,8.946,8.945,8.946
USDSEK,20260216,130100,8.945,8.945,8.943,8.944
USDSEK,20260216,130200,8.944,8.944,8.943,8.944
USDSEK,20260216,130300,8.945,8.946,8.945,8.946
USDSEK,20260216,130400,8.947,8.948,8.947,8.948
USDSEK,20260216,130500,8.948,8.948,8.948,8.948
USDSEK,20260216,130600,8.948,8.948,8.947,8.947
USDSEK,20260216,130700,8.948,8.949,8.948,8.949
USDSEK,20260216,130800,8.949,8.950,8.948,8.948
USDSEK,20260216,130900,8.947,8.947,8.946,8.947
USDSEK,20260216,131000,8.947,8.948,8.947,8.947
USDSEK,20260216,131100,8.947,8.947,8.947,8.947
USDSEK,20260216,131200,8.948,8.948,8.947,8.947
USDSEK,20260216,131300,8.946,8.949,8.946,8.949
USDSEK,20260216,131400,8.949,8.949,8.949,8.949
USDSEK,20260216,131500,8.949,8.949,8.949,8.949
USDSEK,20260216,131600,8.950,8.950,8.949,8.949
USDSEK,20260216,131700,8.950,8.951,8.950,8.951
USDSEK,20260216,131800,8.952,8.952,8.950,8.950
USDSEK,20260216,131900,8.949,8.949,8.949,8.949
USDSEK,20260216,132000,8.949,8.949,8.949,8.949
USDSEK,20260216,132100,8.949,8.949,8.949,8.949
USDSEK,20260216,132200,8.949,8.949,8.949,8.949
USDSEK,20260216,132300,8.949,8.950,8.949,8.949
USDSEK,20260216,132400,8.950,8.950,8.950,8.950
USDSEK,20260216,132500,8.950,8.950,8.950,8.950
USDSEK,20260216,132600,8.950,8.950,8.950,8.950
USDSEK,20260216,132700,8.950,8.950,8.950,8.950
USDSEK,20260216,132800,8.950,8.951,8.950,8.951
USDSEK,20260216,132900,8.951,8.951,8.949,8.950
USDSEK,20260216,133000,8.951,8.951,8.949,8.949
USDSEK,20260216,133100,8.950,8.952,8.950,8.952
USDSEK,20260216,133200,8.951,8.952,8.951,8.952
USDSEK,20260216,133300,8.952,8.952,8.952,8.952
USDSEK,20260216,133400,8.951,8.951,8.951,8.951
USDSEK,20260216,133500,8.950,8.951,8.950,8.951
USDSEK,20260216,133600,8.952,8.952,8.952,8.952
USDSEK,20260216,133700,8.953,8.953,8.953,8.953
USDSEK,20260216,133800,8.953,8.953,8.953,8.953
USDSEK,20260216,133900,8.953,8.954,8.953,8.954
USDSEK,20260216,134000,8.955,8.955,8.953,8.953
USDSEK,20260216,134100,8.953,8.953,8.953,8.953
USDSEK,20260216,134200,8.953,8.954,8.953,8.954
USDSEK,20260216,134300,8.955,8.955,8.955,8.955
USDSEK,20260216,134400,8.955,8.955,8.955,8.955
USDSEK,20260216,134500,8.955,8.955,8.955,8.955
USDSEK,20260216,134600,8.955,8.956,8.955,8.956
USDSEK,20260216,134700,8.957,8.958,8.957,8.958
USDSEK,20260216,134800,8.957,8.957,8.955,8.955
USDSEK,20260216,134900,8.954,8.954,8.954,8.954
USDSEK,20260216,135000,8.955,8.955,8.954,8.954
USDSEK,20260216,135100,8.953,8.954,8.953,8.954
USDSEK,20260216,135200,8.954,8.955,8.954,8.955
USDSEK,20260216,135300,8.954,8.954,8.954,8.954
USDSEK,20260216,135400,8.954,8.954,8.953,8.953
USDSEK,20260216,135500,8.953,8.953,8.953,8.953
USDSEK,20260216,135600,8.954,8.955,8.954,8.954
USDSEK,20260216,135700,8.955,8.956,8.955,8.956
USDSEK,20260216,135800,8.955,8.955,8.954,8.954
USDSEK,20260216,135900,8.955,8.955,8.954,8.954
USDSEK,20260216,140000,8.954,8.954,8.953,8.953
USDSEK,20260216,140100,8.954,8.955,8.953,8.953
USDSEK,20260216,140200,8.954,8.954,8.953,8.953
USDSEK,20260216,140300,8.953,8.953,8.952,8.952
USDSEK,20260216,140400,8.952,8.952,8.951,8.951
USDSEK,20260216,140500,8.951,8.951,8.951,8.951
USDSEK,20260216,140600,8.951,8.952,8.951,8.952
USDSEK,20260216,140700,8.951,8.951,8.951,8.951
USDSEK,20260216,140800,8.951,8.952,8.951,8.952
USDSEK,20260216,140900,8.953,8.954,8.953,8.954
USDSEK,20260216,141000,8.955,8.956,8.955,8.956
USDSEK,20260216,141100,8.956,8.956,8.956,8.956
USDSEK,20260216,141200,8.957,8.957,8.957,8.957
USDSEK,20260216,141300,8.957,8.957,8.957,8.957
USDSEK,20260216,141400,8.957,8.957,8.957,8.957
USDSEK,20260216,141500,8.958,8.959,8.958,8.959
USDSEK,20260216,141600,8.959,8.960,8.959,8.960
USDSEK,20260216,141700,8.961,8.961,8.959,8.959
USDSEK,20260216,141800,8.958,8.958,8.956,8.956
USDSEK,20260216,141900,8.955,8.956,8.955,8.955
USDSEK,20260216,142000,8.956,8.956,8.956,8.956
USDSEK,20260216,142100,8.956,8.956,8.955,8.955
USDSEK,20260216,142200,8.956,8.957,8.956,8.957
USDSEK,20260216,142300,8.957,8.957,8.957,8.957
USDSEK,20260216,142400,8.957,8.957,8.957,8.957
USDSEK,20260216,142500,8.958,8.958,8.957,8.957
USDSEK,20260216,142600,8.957,8.958,8.957,8.958
USDSEK,20260216,142700,8.959,8.964,8.959,8.964
USDSEK,20260216,142800,8.963,8.964,8.963,8.964
USDSEK,20260216,142900,8.964,8.964,8.964,8.964
USDSEK,20260216,143000,8.963,8.965,8.963,8.965
USDSEK,20260216,143100,8.964,8.965,8.964,8.965
USDSEK,20260216,143200,8.964,8.964,8.963,8.963
USDSEK,20260216,143300,8.962,8.962,8.962,8.962
USDSEK,20260216,143400,8.963,8.963,8.963,8.963
USDSEK,20260216,143500,8.963,8.965,8.963,8.965
USDSEK,20260216,143600,8.966,8.967,8.966,8.967
USDSEK,20260216,143700,8.966,8.966,8.966,8.966
USDSEK,20260216,143800,8.966,8.966,8.962,8.962
USDSEK,20260216,143900,8.962,8.962,8.959,8.959
USDSEK,20260216,144000,8.958,8.958,8.956,8.956
USDSEK,20260216,144100,8.957,8.958,8.957,8.958
USDSEK,20260216,144200,8.959,8.959,8.958,8.958
USDSEK,20260216,144300,8.957,8.957,8.955,8.955
USDSEK,20260216,144400,8.954,8.955,8.954,8.954
USDSEK,20260216,144500,8.954,8.954,8.954,8.954
USDSEK,20260216,144600,8.953,8.953,8.952,8.952
USDSEK,20260216,144700,8.951,8.951,8.949,8.949
USDSEK,20260216,144800,8.950,8.950,8.947,8.947
USDSEK,20260216,144900,8.946,8.946,8.946,8.946
USDSEK,20260216,145000,8.946,8.946,8.945,8.945
USDSEK,20260216,145100,8.945,8.945,8.945,8.945
USDSEK,20260216,145200,8.944,8.944,8.944,8.944
USDSEK,20260216,145300,8.943,8.945,8.942,8.945
USDSEK,20260216,145400,8.946,8.947,8.946,8.947
USDSEK,20260216,145500,8.946,8.947,8.946,8.946
USDSEK,20260216,145600,8.947,8.947,8.945,8.945
USDSEK,20260216,145700,8.945,8.945,8.945,8.945
USDSEK,20260216,145800,8.944,8.944,8.943,8.943
USDSEK,20260216,145900,8.944,8.946,8.944,8.946
USDSEK,20260216,150000,8.947,8.947,8.945,8.945
USDSEK,20260216,150100,8.946,8.946,8.944,8.945
USDSEK,20260216,150200,8.944,8.944,8.941,8.941
USDSEK,20260216,150300,8.940,8.942,8.940,8.942
USDSEK,20260216,150400,8.943,8.943,8.943,8.943
USDSEK,20260216,150500,8.942,8.942,8.942,8.942
USDSEK,20260216,150600,8.941,8.941,8.938,8.938
USDSEK,20260216,150700,8.937,8.937,8.936,8.937
USDSEK,20260216,150800,8.937,8.938,8.937,8.938
USDSEK,20260216,150900,8.939,8.939,8.939,8.939
USDSEK,20260216,151000,8.940,8.940,8.940,8.940
USDSEK,20260216,151100,8.940,8.940,8.938,8.938
USDSEK,20260216,151200,8.939,8.940,8.939,8.940
USDSEK,20260216,151300,8.941,8.941,8.941,8.941
USDSEK,20260216,151400,8.941,8.941,8.939,8.939
USDSEK,20260216,151500,8.938,8.938,8.938,8.938
USDSEK,20260216,151600,8.938,8.940,8.938,8.938
USDSEK,20260216,151700,8.937,8.937,8.935,8.935
USDSEK,20260216,151800,8.936,8.937,8.936,8.937
USDSEK,20260216,151900,8.937,8.937,8.937,8.937
USDSEK,20260216,152000,8.936,8.937,8.936,8.937
USDSEK,20260216,152100,8.938,8.941,8.938,8.940
USDSEK,20260216,152200,8.939,8.939,8.937,8.937
USDSEK,20260216,152300,8.938,8.939,8.938,8.938
USDSEK,20260216,152400,8.938,8.938,8.938,8.938
USDSEK,20260216,152500,8.937,8.937,8.934,8.935
USDSEK,20260216,152600,8.936,8.936,8.936,8.936
USDSEK,20260216,152700,8.937,8.937,8.937,8.937
USDSEK,20260216,152800,8.938,8.940,8.938,8.940
USDSEK,20260216,152900,8.941,8.941,8.941,8.941
USDSEK,20260216,153000,8.940,8.940,8.938,8.939
USDSEK,20260216,153100,8.939,8.940,8.939,8.940
USDSEK,20260216,153200,8.940,8.940,8.940,8.940
USDSEK,20260216,153300,8.939,8.941,8.939,8.940
USDSEK,20260216,153400,8.941,8.941,8.941,8.941
USDSEK,20260216,153500,8.942,8.942,8.941,8.941
USDSEK,20260216,153600,8.941,8.943,8.941,8.943
USDSEK,20260216,153700,8.944,8.944,8.944,8.944
USDSEK,20260216,153800,8.945,8.946,8.945,8.946
USDSEK,20260216,153900,8.945,8.946,8.945,8.945
USDSEK,20260216,154000,8.944,8.945,8.944,8.945
USDSEK,20260216,154100,8.946,8.946,8.945,8.945
USDSEK,20260216,154200,8.946,8.947,8.946,8.947
USDSEK,20260216,154300,8.946,8.946,8.944,8.945
USDSEK,20260216,154400,8.946,8.947,8.946,8.947
USDSEK,20260216,154500,8.947,8.948,8.947,8.948
USDSEK,20260216,154600,8.949,8.949,8.949,8.949
USDSEK,20260216,154700,8.948,8.948,8.948,8.948
USDSEK,20260216,154800,8.948,8.949,8.948,8.948
USDSEK,20260216,154900,8.947,8.947,8.946,8.947
USDSEK,20260216,155000,8.947,8.947,8.947,8.947
USDSEK,20260216,155100,8.946,8.947,8.946,8.947
USDSEK,20260216,155200,8.947,8.947,8.947,8.947
USDSEK,20260216,155300,8.948,8.948,8.948,8.948
USDSEK,20260216,155400,8.949,8.949,8.949,8.949
USDSEK,20260216,155500,8.949,8.950,8.949,8.950
USDSEK,20260216,155600,8.949,8.949,8.948,8.948
USDSEK,20260216,155700,8.947,8.948,8.947,8.948
USDSEK,20260216,155800,8.947,8.947,8.947,8.947
USDSEK,20260216,155900,8.947,8.947,8.945,8.945
USDSEK,20260216,160000,8.944,8.944,8.942,8.942
USDSEK,20260216,160100,8.942,8.943,8.942,8.942
USDSEK,20260216,160200,8.943,8.945,8.943,8.945
USDSEK,20260216,160300,8.946,8.947,8.946,8.947
USDSEK,20260216,160400,8.948,8.948,8.945,8.945
USDSEK,20260216,160500,8.946,8.946,8.946,8.946
USDSEK,20260216,160600,8.947,8.947,8.947,8.947
USDSEK,20260216,160700,8.947,8.948,8.946,8.948
USDSEK,20260216,160800,8.947,8.947,8.946,8.946
USDSEK,20260216,160900,8.945,8.945,8.943,8.943
USDSEK,20260216,161000,8.943,8.944,8.943,8.943
USDSEK,20260216,161100,8.942,8.942,8.942,8.942
USDSEK,20260216,161200,8.942,8.944,8.942,8.944
USDSEK,20260216,161300,8.944,8.945,8.944,8.945
USDSEK,20260216,161400,8.946,8.946,8.943,8.943
USDSEK,20260216,161500,8.944,8.944,8.944,8.944
USDSEK,20260216,161600,8.945,8.945,8.944,8.945
USDSEK,20260216,161700,8.945,8.945,8.945,8.945
USDSEK,20260216,161800,8.944,8.944,8.943,8.944
USDSEK,20260216,161900,8.945,8.945,8.944,8.945
USDSEK,20260216,162000,8.945,8.945,8.945,8.945
USDSEK,20260216,162100,8.945,8.945,8.945,8.945
USDSEK,20260216,162200,8.946,8.946,8.946,8.946
USDSEK,20260216,162300,8.946,8.946,8.946,8.946
USDSEK,20260216,162400,8.945,8.945,8.944,8.944
USDSEK,20260216,162500,8.945,8.946,8.945,8.946
USDSEK,20260216,162600,8.945,8.945,8.945,8.945
USDSEK,20260216,162700,8.946,8.946,8.945,8.945
USDSEK,20260216,162800,8.945,8.945,8.945,8.945
USDSEK,20260216,162900,8.945,8.945,8.944,8.945
USDSEK,20260216,163000,8.945,8.945,8.945,8.945
USDSEK,20260216,163100,8.944,8.944,8.942,8.943
USDSEK,20260216,163200,8.944,8.947,8.944,8.947
USDSEK,20260216,163300,8.947,8.947,8.947,8.947
USDSEK,20260216,163400,8.948,8.950,8.948,8.950
USDSEK,20260216,163500,8.950,8.950,8.950,8.950
USDSEK,20260216,163600,8.949,8.949,8.948,8.948
USDSEK,20260216,163700,8.948,8.948,8.947,8.947
USDSEK,20260216,163800,8.946,8.947,8.946,8.946
USDSEK,20260216,163900,8.946,8.946,8.946,8.946
USDSEK,20260216,164000,8.947,8.947,8.947,8.947
USDSEK,20260216,164100,8.946,8.948,8.946,8.948
USDSEK,20260216,164200,8.949,8.950,8.949,8.950
USDSEK,20260216,164300,8.949,8.950,8.949,8.950
USDSEK,20260216,164400,8.949,8.949,8.947,8.947
USDSEK,20260216,164500,8.946,8.946,8.946,8.946
USDSEK,20260216,164600,8.946,8.949,8.946,8.949
USDSEK,20260216,164700,8.948,8.948,8.947,8.947
USDSEK,20260216,164800,8.946,8.946,8.946,8.946
USDSEK,20260216,164900,8.946,8.947,8.946,8.947
USDSEK,20260216,165000,8.946,8.948,8.946,8.948
USDSEK,20260216,165100,8.949,8.951,8.949,8.951
USDSEK,20260216,165200,8.950,8.950,8.949,8.949
USDSEK,20260216,165300,8.949,8.951,8.949,8.951
USDSEK,20260216,165400,8.950,8.950,8.948,8.949
USDSEK,20260216,165500,8.949,8.949,8.949,8.949
USDSEK,20260216,165600,8.948,8.949,8.948,8.949
USDSEK,20260216,165700,8.950,8.950,8.949,8.949
USDSEK,20260216,165800,8.948,8.948,8.946,8.946
USDSEK,20260216,165900,8.947,8.947,8.946,8.946
USDSEK,20260216,170000,8.946,8.946,8.945,8.945
USDSEK,20260216,170100,8.946,8.946,8.945,8.945
USDSEK,20260216,170200,8.945,8.945,8.945,8.945
USDSEK,20260216,170300,8.946,8.946,8.945,8.945
USDSEK,20260216,170400,8.946,8.946,8.945,8.945
USDSEK,20260216,170500,8.944,8.945,8.944,8.944
USDSEK,20260216,170600,8.943,8.943,8.942,8.942
USDSEK,20260216,170700,8.941,8.942,8.941,8.941
USDSEK,20260216,170800,8.942,8.942,8.942,8.942
USDSEK,20260216,170900,8.941,8.941,8.939,8.940
USDSEK,20260216,171000,8.941,8.941,8.940,8.940
USDSEK,20260216,171100,8.939,8.939,8.939,8.939
USDSEK,20260216,171200,8.938,8.938,8.938,8.938
USDSEK,20260216,171300,8.938,8.938,8.938,8.938
USDSEK,20260216,171400,8.939,8.939,8.939,8.939
USDSEK,20260216,171500,8.939,8.939,8.938,8.938
USDSEK,20260216,171600,8.938,8.938,8.938,8.938
USDSEK,20260216,171700,8.939,8.939,8.939,8.939
USDSEK,20260216,171800,8.939,8.939,8.939,8.939
USDSEK,20260216,171900,8.940,8.940,8.940,8.940
USDSEK,20260216,172000,8.940,8.943,8.940,8.943
USDSEK,20260216,172100,8.943,8.943,8.942,8.942
USDSEK,20260216,172200,8.942,8.942,8.941,8.941
USDSEK,20260216,172300,8.941,8.941,8.941,8.941
USDSEK,20260216,172400,8.941,8.941,8.941,8.941
USDSEK,20260216,172500,8.941,8.941,8.941,8.941
USDSEK,20260216,172600,8.941,8.941,8.941,8.941
USDSEK,20260216,172700,8.941,8.941,8.941,8.941
USDSEK,20260216,172800,8.941,8.941,8.940,8.940
USDSEK,20260216,172900,8.940,8.940,8.940,8.940
USDSEK,20260216,173000,8.939,8.939,8.938,8.938
USDSEK,20260216,173100,8.939,8.941,8.939,8.941
USDSEK,20260216,173200,8.941,8.942,8.941,8.942
USDSEK,20260216,173300,8.942,8.942,8.942,8.942
USDSEK,20260216,173400,8.942,8.943,8.942,8.943
USDSEK,20260216,173500,8.943,8.944,8.943,8.944
USDSEK,20260216,173600,8.944,8.944,8.944,8.944
USDSEK,20260216,173700,8.943,8.943,8.943,8.943
USDSEK,20260216,173800,8.943,8.943,8.943,8.943
USDSEK,20260216,173900,8.943,8.943,8.943,8.943
USDSEK,20260216,174000,8.943,8.943,8.943,8.943
USDSEK,20260216,174100,8.943,8.943,8.943,8.943
USDSEK,20260216,174200,8.943,8.943,8.943,8.943
USDSEK,20260216,174300,8.943,8.943,8.943,8.943
USDSEK,20260216,174400,8.943,8.943,8.943,8.943
USDSEK,20260216,174500,8.943,8.943,8.943,8.943
USDSEK,20260216,174600,8.942,8.942,8.942,8.942
USDSEK,20260216,174700,8.942,8.942,8.942,8.942
USDSEK,20260216,174800,8.942,8.943,8.942,8.943
USDSEK,20260216,174900,8.943,8.943,8.943,8.943
USDSEK,20260216,175000,8.943,8.943,8.943,8.943
USDSEK,20260216,175100,8.944,8.946,8.944,8.946
USDSEK,20260216,175200,8.947,8.947,8.946,8.946
USDSEK,20260216,175300,8.947,8.948,8.947,8.948
USDSEK,20260216,175400,8.948,8.949,8.948,8.949
USDSEK,20260216,175500,8.949,8.949,8.948,8.948
USDSEK,20260216,175600,8.947,8.947,8.946,8.946
USDSEK,20260216,175700,8.945,8.945,8.941,8.941
USDSEK,20260216,175800,8.940,8.940,8.940,8.940
USDSEK,20260216,175900,8.940,8.940,8.940,8.940
USDSEK,20260216,180000,8.940,8.940,8.940,8.940
USDSEK,20260216,180100,8.940,8.940,8.938,8.938
USDSEK,20260216,180200,8.939,8.939,8.939,8.939
USDSEK,20260216,180300,8.940,8.940,8.940,8.940
USDSEK,20260216,180400,8.939,8.939,8.939,8.939
USDSEK,20260216,180500,8.939,8.939,8.938,8.939
USDSEK,20260216,180600,8.939,8.939,8.938,8.938
USDSEK,20260216,180700,8.937,8.937,8.936,8.936
USDSEK,20260216,180800,8.937,8.938,8.937,8.938
USDSEK,20260216,180900,8.937,8.937,8.936,8.936
USDSEK,20260216,181000,8.936,8.936,8.936,8.936
USDSEK,20260216,181100,8.935,8.936,8.935,8.936
USDSEK,20260216,181200,8.936,8.937,8.936,8.937
USDSEK,20260216,181300,8.937,8.938,8.937,8.938
USDSEK,20260216,181400,8.938,8.938,8.938,8.938
USDSEK,20260216,181500,8.939,8.939,8.939,8.939
USDSEK,20260216,181600,8.939,8.941,8.939,8.941
USDSEK,20260216,181700,8.942,8.942,8.942,8.942
USDSEK,20260216,181800,8.942,8.942,8.942,8.942
USDSEK,20260216,181900,8.942,8.943,8.942,8.943
USDSEK,20260216,182000,8.944,8.946,8.944,8.946
USDSEK,20260216,182100,8.945,8.945,8.944,8.944
USDSEK,20260216,182200,8.944,8.944,8.944,8.944
USDSEK,20260216,182300,8.944,8.944,8.944,8.944
USDSEK,20260216,182400,8.944,8.944,8.944,8.944
USDSEK,20260216,182500,8.944,8.945,8.944,8.945
USDSEK,20260216,182600,8.945,8.945,8.945,8.945
USDSEK,20260216,182700,8.945,8.945,8.945,8.945
USDSEK,20260216,182800,8.946,8.946,8.946,8.946
USDSEK,20260216,182900,8.946,8.946,8.945,8.946
USDSEK,20260216,183000,8.945,8.945,8.945,8.945
USDSEK,20260216,183100,8.946,8.946,8.945,8.945
USDSEK,20260216,183200,8.945,8.945,8.945,8.945
USDSEK,20260216,183300,8.945,8.945,8.945,8.945
USDSEK,20260216,183400,8.945,8.945,8.945,8.945
USDSEK,20260216,183500,8.945,8.945,8.945,8.945
USDSEK,20260216,183600,8.945,8.945,8.945,8.945
USDSEK,20260216,183700,8.945,8.945,8.945,8.945
USDSEK,20260216,183800,8.946,8.946,8.946,8.946
USDSEK,20260216,183900,8.946,8.946,8.946,8.946
USDSEK,20260216,184000,8.946,8.946,8.946,8.946
USDSEK,20260216,184100,8.946,8.946,8.946,8.946
USDSEK,20260216,184200,8.947,8.947,8.947,8.947
USDSEK,20260216,184300,8.947,8.948,8.947,8.948
USDSEK,20260216,184400,8.948,8.948,8.947,8.947
USDSEK,20260216,184500,8.946,8.946,8.946,8.946
USDSEK,20260216,184600,8.946,8.946,8.946,8.946
USDSEK,20260216,184700,8.946,8.946,8.946,8.946
USDSEK,20260216,184800,8.946,8.946,8.946,8.946
USDSEK,20260216,184900,8.946,8.946,8.946,8.946
USDSEK,20260216,185000,8.946,8.946,8.946,8.946
USDSEK,20260216,185100,8.946,8.946,8.946,8.946
USDSEK,20260216,185200,8.946,8.946,8.946,8.946
USDSEK,20260216,185300,8.946,8.946,8.946,8.946
USDSEK,20260216,185400,8.946,8.946,8.945,8.945
USDSEK,20260216,185500,8.945,8.945,8.945,8.945
USDSEK,20260216,185600,8.944,8.944,8.944,8.944
USDSEK,20260216,185700,8.944,8.944,8.944,8.944
USDSEK,20260216,185800,8.944,8.944,8.944,8.944
USDSEK,20260216,185900,8.943,8.943,8.943,8.943
USDSEK,20260216,190000,8.943,8.943,8.943,8.943
USDSEK,20260216,190100,8.943,8.943,8.941,8.941
USDSEK,20260216,190200,8.941,8.941,8.941,8.941
USDSEK,20260216,190300,8.941,8.942,8.941,8.942
USDSEK,20260216,190400,8.942,8.942,8.942,8.942
USDSEK,20260216,190500,8.941,8.942,8.941,8.942
USDSEK,20260216,190600,8.942,8.942,8.942,8.942
USDSEK,20260216,190700,8.942,8.942,8.942,8.942
USDSEK,20260216,190800,8.942,8.942,8.942,8.942
USDSEK,20260216,190900,8.942,8.942,8.942,8.942
USDSEK,20260216,191000,8.942,8.942,8.941,8.941
USDSEK,20260216,191100,8.941,8.941,8.941,8.941
USDSEK,20260216,191200,8.941,8.941,8.941,8.941
USDSEK,20260216,191300,8.941,8.941,8.941,8.941
USDSEK,20260216,191400,8.941,8.941,8.941,8.941
USDSEK,20260216,191500,8.941,8.941,8.941,8.941
USDSEK,20260216,191600,8.941,8.941,8.941,8.941
USDSEK,20260216,191700,8.941,8.941,8.941,8.941
USDSEK,20260216,191800,8.941,8.941,8.941,8.941
USDSEK,20260216,191900,8.941,8.941,8.941,8.941
USDSEK,20260216,192000,8.941,8.941,8.941,8.941
USDSEK,20260216,192100,8.941,8.941,8.941,8.941
USDSEK,20260216,192200,8.940,8.940,8.940,8.940
USDSEK,20260216,192300,8.940,8.940,8.940,8.940
USDSEK,20260216,192400,8.940,8.940,8.940,8.940
USDSEK,20260216,192500,8.940,8.940,8.940,8.940
USDSEK,20260216,192600,8.940,8.940,8.940,8.940
USDSEK,20260216,192700,8.940,8.940,8.940,8.940
USDSEK,20260216,192800,8.940,8.940,8.940,8.940
USDSEK,20260216,192900,8.940,8.940,8.940,8.940
USDSEK,20260216,193000,8.940,8.940,8.940,8.940
USDSEK,20260216,193100,8.940,8.940,8.940,8.940
USDSEK,20260216,193200,8.940,8.940,8.940,8.940
USDSEK,20260216,193300,8.940,8.940,8.940,8.940
USDSEK,20260216,193400,8.940,8.940,8.940,8.940
USDSEK,20260216,193500,8.940,8.940,8.940,8.940
USDSEK,20260216,193600,8.940,8.940,8.940,8.940
USDSEK,20260216,193700,8.940,8.940,8.940,8.940
USDSEK,20260216,193800,8.940,8.940,8.940,8.940
USDSEK,20260216,193900,8.940,8.940,8.940,8.940
USDSEK,20260216,194000,8.940,8.940,8.940,8.940
USDSEK,20260216,194100,8.940,8.940,8.940,8.940
USDSEK,20260216,194200,8.940,8.940,8.940,8.940
USDSEK,20260216,194300,8.940,8.940,8.940,8.940
USDSEK,20260216,194400,8.940,8.940,8.940,8.940
USDSEK,20260216,194500,8.940,8.940,8.940,8.940
USDSEK,20260216,194600,8.940,8.941,8.940,8.941
USDSEK,20260216,194700,8.941,8.941,8.941,8.941
USDSEK,20260216,194800,8.941,8.941,8.941,8.941
USDSEK,20260216,194900,8.941,8.941,8.941,8.941
USDSEK,20260216,195000,8.941,8.941,8.941,8.941
USDSEK,20260216,195100,8.941,8.941,8.941,8.941
USDSEK,20260216,195200,8.941,8.941,8.941,8.941
USDSEK,20260216,195300,8.941,8.941,8.941,8.941
USDSEK,20260216,195400,8.941,8.941,8.941,8.941
USDSEK,20260216,195500,8.941,8.941,8.941,8.941
USDSEK,20260216,195600,8.941,8.941,8.941,8.941
USDSEK,20260216,195700,8.941,8.941,8.941,8.941
USDSEK,20260216,195800,8.941,8.941,8.941,8.941
USDSEK,20260216,195900,8.941,8.941,8.941,8.941
USDSEK,20260216,200000,8.941,8.941,8.941,8.941
USDSEK,20260216,200100,8.941,8.941,8.941,8.941
USDSEK,20260216,200200,8.942,8.942,8.942,8.942
USDSEK,20260216,200300,8.941,8.941,8.941,8.941
USDSEK,20260216,200400,8.940,8.940,8.940,8.940
USDSEK,20260216,200500,8.940,8.940,8.940,8.940
USDSEK,20260216,200600,8.940,8.940,8.940,8.940
USDSEK,20260216,200700,8.940,8.940,8.940,8.940
USDSEK,20260216,200800,8.940,8.940,8.940,8.940
USDSEK,20260216,200900,8.940,8.940,8.940,8.940
USDSEK,20260216,201000,8.940,8.940,8.940,8.940
USDSEK,20260216,201100,8.940,8.940,8.940,8.940
USDSEK,20260216,201200,8.940,8.940,8.940,8.940
USDSEK,20260216,201300,8.940,8.940,8.940,8.940
USDSEK,20260216,201400,8.940,8.940,8.940,8.940
USDSEK,20260216,201500,8.940,8.940,8.940,8.940
USDSEK,20260216,201600,8.940,8.940,8.940,8.940
USDSEK,20260216,201700,8.940,8.940,8.940,8.940
USDSEK,20260216,201800,8.940,8.940,8.940,8.940
USDSEK,20260216,201900,8.940,8.940,8.940,8.940
USDSEK,20260216,202000,8.940,8.940,8.940,8.940
USDSEK,20260216,202100,8.940,8.940,8.940,8.940
USDSEK,20260216,202200,8.940,8.940,8.940,8.940
USDSEK,20260216,202300,8.940,8.940,8.940,8.940
USDSEK,20260216,202400,8.940,8.940,8.940,8.940
USDSEK,20260216,202500,8.940,8.940,8.940,8.940
USDSEK,20260216,202600,8.940,8.940,8.940,8.940
USDSEK,20260216,202700,8.940,8.940,8.940,8.940
USDSEK,20260216,202800,8.940,8.940,8.940,8.940
USDSEK,20260216,202900,8.940,8.940,8.940,8.940
USDSEK,20260216,203000,8.940,8.940,8.940,8.940
USDSEK,20260216,203100,8.940,8.940,8.940,8.940
USDSEK,20260216,203200,8.940,8.940,8.940,8.940
USDSEK,20260216,203300,8.940,8.940,8.940,8.940
USDSEK,20260216,203400,8.940,8.940,8.940,8.940
USDSEK,20260216,203500,8.940,8.940,8.940,8.940
USDSEK,20260216,203600,8.940,8.940,8.939,8.939
USDSEK,20260216,203700,8.939,8.939,8.939,8.939
USDSEK,20260216,203800,8.939,8.939,8.939,8.939
USDSEK,20260216,203900,8.939,8.939,8.939,8.939
USDSEK,20260216,204000,8.939,8.939,8.939,8.939
USDSEK,20260216,204100,8.939,8.939,8.939,8.939
USDSEK,20260216,204200,8.939,8.939,8.939,8.939
USDSEK,20260216,204300,8.940,8.940,8.940,8.940
USDSEK,20260216,204400,8.940,8.940,8.940,8.940
USDSEK,20260216,204500,8.940,8.940,8.940,8.940
USDSEK,20260216,204600,8.940,8.940,8.940,8.940
USDSEK,20260216,204700,8.940,8.940,8.940,8.940
USDSEK,20260216,204800,8.940,8.940,8.940,8.940
USDSEK,20260216,204900,8.940,8.940,8.940,8.940
USDSEK,20260216,205000,8.940,8.940,8.940,8.940
USDSEK,20260216,205100,8.940,8.940,8.940,8.940
USDSEK,20260216,205200,8.940,8.940,8.940,8.940
USDSEK,20260216,205300,8.940,8.940,8.939,8.939
USDSEK,20260216,205400,8.939,8.939,8.939,8.939
USDSEK,20260216,205500,8.939,8.939,8.939,8.939
USDSEK,20260216,205600,8.940,8.940,8.940,8.940
USDSEK,20260216,205700,8.940,8.940,8.940,8.940
USDSEK,20260216,205800,8.940,8.940,8.940,8.940
USDSEK,20260216,205900,8.940,8.940,8.940,8.940
USDSEK,20260216,210000,8.939,8.939,8.939,8.939
USDSEK,20260216,210100,8.939,8.939,8.939,8.939
USDSEK,20260216,210200,8.939,8.939,8.938,8.939
USDSEK,20260216,210300,8.939,8.939,8.939,8.939
USDSEK,20260216,210400,8.939,8.939,8.939,8.939
USDSEK,20260216,210500,8.939,8.939,8.939,8.939
USDSEK,20260216,210600,8.939,8.940,8.939,8.940
USDSEK,20260216,210700,8.940,8.940,8.940,8.940
USDSEK,20260216,210800,8.940,8.940,8.940,8.940
USDSEK,20260216,210900,8.940,8.940,8.940,8.940
USDSEK,20260216,211000,8.940,8.940,8.940,8.940
USDSEK,20260216,211100,8.940,8.940,8.940,8.940
USDSEK,20260216,211200,8.940,8.940,8.940,8.940
USDSEK,20260216,211300,8.940,8.940,8.940,8.940
USDSEK,20260216,211400,8.940,8.940,8.940,8.940
USDSEK,20260216,211500,8.940,8.940,8.940,8.940
USDSEK,20260216,211600,8.940,8.940,8.940,8.940
USDSEK,20260216,211700,8.940,8.940,8.940,8.940
USDSEK,20260216,211800,8.940,8.940,8.940,8.940
USDSEK,20260216,211900,8.940,8.940,8.940,8.940
USDSEK,20260216,212000,8.940,8.940,8.940,8.940
USDSEK,20260216,212100,8.940,8.940,8.940,8.940
USDSEK,20260216,212200,8.939,8.940,8.938,8.939
USDSEK,20260216,212300,8.938,8.939,8.938,8.939
USDSEK,20260216,212400,8.940,8.940,8.938,8.938
USDSEK,20260216,212500,8.938,8.938,8.938,8.938
USDSEK,20260216,212600,8.938,8.938,8.938,8.938
USDSEK,20260216,212700,8.938,8.938,8.938,8.938
USDSEK,20260216,212800,8.937,8.937,8.936,8.936
USDSEK,20260216,212900,8.936,8.936,8.936,8.936
USDSEK,20260216,213000,8.936,8.936,8.936,8.936
USDSEK,20260216,213100,8.936,8.936,8.936,8.936
USDSEK,20260216,213200,8.937,8.937,8.937,8.937
USDSEK,20260216,213300,8.937,8.937,8.937,8.937
USDSEK,20260216,213400,8.937,8.937,8.937,8.937
USDSEK,20260216,213500,8.937,8.937,8.937,8.937
USDSEK,20260216,213600,8.937,8.937,8.937,8.937
USDSEK,20260216,213700,8.939,8.940,8.939,8.940
USDSEK,20260216,213800,8.940,8.940,8.940,8.940
USDSEK,20260216,213900,8.940,8.940,8.940,8.940
USDSEK,20260216,214000,8.940,8.940,8.940,8.940
USDSEK,20260216,214100,8.940,8.940,8.940,8.940
USDSEK,20260216,214200,8.940,8.940,8.940,8.940
USDSEK,20260216,214300,8.940,8.940,8.940,8.940
USDSEK,20260216,214400,8.940,8.940,8.940,8.940
USDSEK,20260216,214500,8.940,8.940,8.940,8.940
USDSEK,20260216,214600,8.940,8.940,8.940,8.940
USDSEK,20260216,214700,8.940,8.940,8.939,8.939
USDSEK,20260216,214800,8.939,8.939,8.939,8.939
USDSEK,20260216,214900,8.939,8.939,8.939,8.939
USDSEK,20260216,215000,8.938,8.938,8.938,8.938
USDSEK,20260216,215100,8.938,8.938,8.938,8.938
USDSEK,20260216,215200,8.938,8.938,8.938,8.938
USDSEK,20260216,215300,8.938,8.938,8.938,8.938
USDSEK,20260216,215400,8.938,8.938,8.938,8.938
USDSEK,20260216,215500,8.938,8.938,8.938,8.938
USDSEK,20260216,215600,8.938,8.938,8.938,8.938
USDSEK,20260216,215700,8.938,8.938,8.938,8.938
USDSEK,20260216,215800,8.938,8.938,8.938,8.938
USDSEK,20260216,215900,8.938,8.938,8.938,8.938
USDSEK,20260216,220000,8.938,8.938,8.938,8.938
USDSEK,20260216,220100,8.938,8.938,8.938,8.938
USDSEK,20260216,220200,8.938,8.938,8.938,8.938
USDSEK,20260216,220300,8.938,8.938,8.938,8.938
USDSEK,20260216,220400,8.938,8.938,8.938,8.938
USDSEK,20260216,220500,8.938,8.938,8.938,8.938
USDSEK,20260216,220600,8.938,8.938,8.938,8.938
USDSEK,20260216,220700,8.938,8.938,8.938,8.938
USDSEK,20260216,220800,8.938,8.938,8.938,8.938
USDSEK,20260216,220900,8.938,8.938,8.938,8.938
USDSEK,20260216,221000,8.938,8.938,8.937,8.937
USDSEK,20260216,221100,8.937,8.937,8.937,8.937
USDSEK,20260216,221200,8.936,8.936,8.936,8.936
USDSEK,20260216,221300,8.936,8.936,8.936,8.936
USDSEK,20260216,221400,8.936,8.936,8.936,8.936
USDSEK,20260216,221500,8.935,8.935,8.935,8.935
USDSEK,20260216,221600,8.935,8.935,8.935,8.935
USDSEK,20260216,221700,8.935,8.935,8.935,8.935
USDSEK,20260216,221800,8.935,8.935,8.935,8.935
USDSEK,20260216,221900,8.935,8.935,8.935,8.935
USDSEK,20260216,222000,8.935,8.935,8.935,8.935
USDSEK,20260216,222100,8.935,8.935,8.935,8.935
USDSEK,20260216,222200,8.935,8.935,8.935,8.935
USDSEK,20260216,222300,8.935,8.935,8.935,8.935
USDSEK,20260216,222400,8.935,8.935,8.935,8.935
USDSEK,20260216,222500,8.935,8.935,8.935,8.935
USDSEK,20260216,222600,8.935,8.935,8.935,8.935
USDSEK,20260216,222700,8.935,8.935,8.935,8.935
USDSEK,20260216,222800,8.935,8.935,8.935,8.935
USDSEK,20260216,222900,8.935,8.935,8.935,8.935
USDSEK,20260216,223000,8.935,8.935,8.935,8.935
USDSEK,20260216,223100,8.936,8.936,8.936,8.936
USDSEK,20260216,223200,8.936,8.936,8.936,8.936
USDSEK,20260216,223300,8.936,8.936,8.936,8.936
USDSEK,20260216,223400,8.936,8.937,8.936,8.937
USDSEK,20260216,223500,8.937,8.937,8.937,8.937
USDSEK,20260216,223600,8.937,8.937,8.937,8.937
USDSEK,20260216,223700,8.937,8.937,8.937,8.937
USDSEK,20260216,223800,8.937,8.937,8.937,8.937
USDSEK,20260216,223900,8.937,8.937,8.937,8.937
USDSEK,20260216,224000,8.937,8.937,8.937,8.937
USDSEK,20260216,224100,8.937,8.937,8.937,8.937
USDSEK,20260216,224200,8.937,8.937,8.937,8.937
USDSEK,20260216,224300,8.937,8.937,8.937,8.937
USDSEK,20260216,224400,8.937,8.938,8.937,8.938
USDSEK,20260216,224500,8.938,8.938,8.938,8.938
USDSEK,20260216,224600,8.938,8.938,8.938,8.938
USDSEK,20260216,224700,8.938,8.938,8.938,8.938
USDSEK,20260216,224800,8.938,8.938,8.938,8.938
USDSEK,20260216,224900,8.938,8.938,8.938,8.938
USDSEK,20260216,225000,8.938,8.938,8.938,8.938
USDSEK,20260216,225100,8.938,8.938,8.938,8.938
USDSEK,20260216,225200,8.938,8.938,8.938,8.938
USDSEK,20260216,225300,8.938,8.938,8.938,8.938
USDSEK,20260216,225400,8.938,8.938,8.938,8.938
USDSEK,20260216,225500,8.938,8.938,8.938,8.938
USDSEK,20260216,225600,8.938,8.938,8.938,8.938
USDSEK,20260216,225700,8.938,8.938,8.938,8.938
USDSEK,20260216,225800,8.938,8.938,8.938,8.938
USDSEK,20260216,225900,8.938,8.938,8.938,8.938
USDSEK,20260216,230000,8.939,8.940,8.939,8.940
USDSEK,20260216,230100,8.940,8.940,8.940,8.940
USDSEK,20260216,230200,8.940,8.940,8.940,8.940
USDSEK,20260216,230300,8.940,8.940,8.940,8.940
USDSEK,20260216,230400,8.940,8.940,8.940,8.940
USDSEK,20260216,230500,8.940,8.940,8.940,8.940
USDSEK,20260216,230600,8.940,8.940,8.940,8.940
USDSEK,20260216,230700,8.940,8.940,8.940,8.940
USDSEK,20260216,230800,8.940,8.940,8.940,8.940
USDSEK,20260216,230900,8.940,8.940,8.940,8.940
USDSEK,20260216,231000,8.940,8.940,8.940,8.940
USDSEK,20260216,231100,8.940,8.940,8.940,8.940
USDSEK,20260216,231200,8.940,8.940,8.940,8.940
USDSEK,20260216,231300,8.940,8.940,8.940,8.940
USDSEK,20260216,231400,8.940,8.940,8.940,8.940
USDSEK,20260216,231500,8.940,8.940,8.940,8.940
USDSEK,20260216,231600,8.940,8.940,8.940,8.940
USDSEK,20260216,231700,8.940,8.940,8.940,8.940
USDSEK,20260216,231800,8.940,8.940,8.940,8.940
USDSEK,20260216,231900,8.940,8.940,8.940,8.940
USDSEK,20260216,232000,8.940,8.940,8.940,8.940
USDSEK,20260216,232100,8.940,8.940,8.940,8.940
USDSEK,20260216,232200,8.940,8.940,8.940,8.940
USDSEK,20260216,232300,8.940,8.941,8.940,8.941
USDSEK,20260216,232400,8.941,8.941,8.941,8.941
USDSEK,20260216,232500,8.941,8.941,8.941,8.941
USDSEK,20260216,232600,8.941,8.941,8.941,8.941
USDSEK,20260216,232700,8.941,8.941,8.941,8.941
USDSEK,20260216,232800,8.941,8.941,8.941,8.941
USDSEK,20260216,232900,8.941,8.941,8.941,8.941
USDSEK,20260216,233000,8.941,8.941,8.941,8.941
USDSEK,20260216,233100,8.941,8.941,8.941,8.941
USDSEK,20260216,233200,8.941,8.941,8.941,8.941
USDSEK,20260216,233300,8.941,8.941,8.941,8.941
USDSEK,20260216,233400,8.941,8.941,8.941,8.941
USDSEK,20260216,233500,8.941,8.941,8.941,8.941
USDSEK,20260216,233600,8.941,8.941,8.941,8.941
USDSEK,20260216,233700,8.941,8.941,8.941,8.941
USDSEK,20260216,233800,8.941,8.941,8.941,8.941
USDSEK,20260216,233900,8.941,8.941,8.941,8.941
USDSEK,20260216,234000,8.941,8.941,8.941,8.941
USDSEK,20260216,234100,8.941,8.941,8.941,8.941
USDSEK,20260216,234200,8.941,8.941,8.941,8.941
USDSEK,20260216,234300,8.941,8.941,8.941,8.941
USDSEK,20260216,234400,8.941,8.941,8.941,8.941
USDSEK,20260216,234500,8.941,8.941,8.941,8.941
USDSEK,20260216,234600,8.941,8.941,8.941,8.941
USDSEK,20260216,234700,8.941,8.941,8.941,8.941
USDSEK,20260216,234800,8.941,8.941,8.941,8.941
USDSEK,20260216,234900,8.941,8.941,8.941,8.941
USDSEK,20260216,235000,8.941,8.941,8.941,8.941
USDSEK,20260216,235100,8.941,8.941,8.941,8.941
USDSEK,20260216,235200,8.941,8.941,8.941,8.941
USDSEK,20260216,235300,8.941,8.941,8.941,8.941
USDSEK,20260216,235400,8.941,8.941,8.941,8.941
USDSEK,20260216,235500,8.941,8.941,8.941,8.941
USDSEK,20260216,235600,8.941,8.941,8.941,8.941
USDSEK,20260216,235700,8.941,8.941,8.941,8.941
USDSEK,20260216,235800,8.941,8.941,8.941,8.941
USDSEK,20260216,235900,8.941,8.941,8.941,8.941
USDSEK,20260217,000000,8.941,8.941,8.941,8.941
USDSGD,20260216,000100,1.2623,1.2627,1.2623,1.2626
USDSGD,20260216,000200,1.2627,1.2627,1.2627,1.2627
USDSGD,20260216,000300,1.2628,1.2629,1.2627,1.2629
USDSGD,20260216,000400,1.2628,1.2628,1.2625,1.2625
USDSGD,20260216,000500,1.2626,1.2626,1.2626,1.2626
USDSGD,20260216,000600,1.2626,1.2626,1.2625,1.2626
USDSGD,20260216,000700,1.2626,1.2626,1.2626,1.2626
USDSGD,20260216,000800,1.2625,1.2625,1.2625,1.2625
USDSGD,20260216,000900,1.2625,1.2625,1.2625,1.2625
USDSGD,20260216,001000,1.2625,1.2625,1.2625,1.2625
USDSGD,20260216,001100,1.2624,1.2624,1.2624,1.2624
USDSGD,20260216,001200,1.2624,1.2624,1.2623,1.2623
USDSGD,20260216,001300,1.2623,1.2623,1.2622,1.2622
USDSGD,20260216,001400,1.2623,1.2623,1.2623,1.2623
USDSGD,20260216,001500,1.2623,1.2623,1.2623,1.2623
USDSGD,20260216,001600,1.2622,1.2623,1.2622,1.2623
USDSGD,20260216,001700,1.2625,1.2626,1.2625,1.2625
USDSGD,20260216,001800,1.2624,1.2624,1.2624,1.2624
USDSGD,20260216,001900,1.2623,1.2624,1.2623,1.2624
USDSGD,20260216,002000,1.2624,1.2624,1.2624,1.2624
USDSGD,20260216,002100,1.2624,1.2624,1.2624,1.2624
USDSGD,20260216,002200,1.2624,1.2624,1.2624,1.2624
USDSGD,20260216,002300,1.2624,1.2626,1.2624,1.2626
USDSGD,20260216,002400,1.2626,1.2626,1.2626,1.2626
USDSGD,20260216,002500,1.2626,1.2626,1.2626,1.2626
USDSGD,20260216,002600,1.2625,1.2625,1.2625,1.2625
USDSGD,20260216,002700,1.2625,1.2625,1.2625,1.2625
USDSGD,20260216,002800,1.2625,1.2625,1.2625,1.2625
USDSGD,20260216,002900,1.2625,1.2625,1.2625,1.2625
USDSGD,20260216,003000,1.2626,1.2626,1.2626,1.2626
USDSGD,20260216,003100,1.2626,1.2626,1.2626,1.2626
USDSGD,20260216,003200,1.2626,1.2626,1.2626,1.2626
USDSGD,20260216,003300,1.2626,1.2626,1.2626,1.2626
USDSGD,20260216,003400,1.2626,1.2626,1.2624,1.2624
USDSGD,20260216,003500,1.2623,1.2624,1.2619,1.2619
USDSGD,20260216,003600,1.2618,1.2618,1.2617,1.2618
USDSGD,20260216,003700,1.2619,1.2619,1.2618,1.2618
USDSGD,20260216,003800,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,003900,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,004000,1.2619,1.2619,1.2618,1.2618
USDSGD,20260216,004100,1.2618,1.2619,1.2618,1.2619
USDSGD,20260216,004200,1.2619,1.2619,1.2619,1.2619
USDSGD,20260216,004300,1.2619,1.2619,1.2618,1.2618
USDSGD,20260216,004400,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,004500,1.2619,1.2619,1.2619,1.2619
USDSGD,20260216,004600,1.2619,1.2619,1.2619,1.2619
USDSGD,20260216,004700,1.2619,1.2619,1.2619,1.2619
USDSGD,20260216,004800,1.2620,1.2620,1.2619,1.2620
USDSGD,20260216,004900,1.2619,1.2619,1.2619,1.2619
USDSGD,20260216,005000,1.2619,1.2622,1.2619,1.2622
USDSGD,20260216,005100,1.2621,1.2622,1.2621,1.2622
USDSGD,20260216,005200,1.2622,1.2622,1.2622,1.2622
USDSGD,20260216,005300,1.2622,1.2622,1.2622,1.2622
USDSGD,20260216,005400,1.2622,1.2622,1.2622,1.2622
USDSGD,20260216,005500,1.2623,1.2624,1.2623,1.2624
USDSGD,20260216,005600,1.2625,1.2625,1.2620,1.2622
USDSGD,20260216,005700,1.2624,1.2625,1.2622,1.2622
USDSGD,20260216,005800,1.2621,1.2621,1.2621,1.2621
USDSGD,20260216,005900,1.2621,1.2621,1.2621,1.2621
USDSGD,20260216,010000,1.2620,1.2621,1.2620,1.2620
USDSGD,20260216,010100,1.2619,1.2621,1.2618,1.2621
USDSGD,20260216,010200,1.2622,1.2622,1.2621,1.2621
USDSGD,20260216,010300,1.2620,1.2620,1.2620,1.2620
USDSGD,20260216,010400,1.2620,1.2621,1.2620,1.2621
USDSGD,20260216,010500,1.2620,1.2621,1.2620,1.2621
USDSGD,20260216,010600,1.2621,1.2622,1.2620,1.2621
USDSGD,20260216,010700,1.2622,1.2622,1.2620,1.2621
USDSGD,20260216,010800,1.2620,1.2621,1.2619,1.2620
USDSGD,20260216,010900,1.2621,1.2623,1.2621,1.2623
USDSGD,20260216,011000,1.2622,1.2624,1.2621,1.2621
USDSGD,20260216,011100,1.2620,1.2621,1.2620,1.2621
USDSGD,20260216,011200,1.2621,1.2623,1.2621,1.2623
USDSGD,20260216,011300,1.2622,1.2623,1.2622,1.2623
USDSGD,20260216,011400,1.2623,1.2623,1.2623,1.2623
USDSGD,20260216,011500,1.2623,1.2624,1.2623,1.2624
USDSGD,20260216,011600,1.2623,1.2624,1.2623,1.2624
USDSGD,20260216,011700,1.2623,1.2623,1.2621,1.2621
USDSGD,20260216,011800,1.2620,1.2621,1.2620,1.2621
USDSGD,20260216,011900,1.2622,1.2624,1.2621,1.2621
USDSGD,20260216,012000,1.2621,1.2621,1.2621,1.2621
USDSGD,20260216,012100,1.2621,1.2621,1.2621,1.2621
USDSGD,20260216,012200,1.2622,1.2625,1.2622,1.2623
USDSGD,20260216,012300,1.2622,1.2622,1.2622,1.2622
USDSGD,20260216,012400,1.2622,1.2622,1.2622,1.2622
USDSGD,20260216,012500,1.2621,1.2621,1.2621,1.2621
USDSGD,20260216,012600,1.2621,1.2623,1.2621,1.2623
USDSGD,20260216,012700,1.2622,1.2623,1.2621,1.2621
USDSGD,20260216,012800,1.2622,1.2624,1.2622,1.2622
USDSGD,20260216,012900,1.2622,1.2623,1.2622,1.2623
USDSGD,20260216,013000,1.2624,1.2625,1.2624,1.2625
USDSGD,20260216,013100,1.2624,1.2624,1.2624,1.2624
USDSGD,20260216,013200,1.2624,1.2624,1.2624,1.2624
USDSGD,20260216,013300,1.2623,1.2623,1.2623,1.2623
USDSGD,20260216,013400,1.2623,1.2623,1.2623,1.2623
USDSGD,20260216,013500,1.2623,1.2624,1.2622,1.2624
USDSGD,20260216,013600,1.2624,1.2624,1.2624,1.2624
USDSGD,20260216,013700,1.2625,1.2625,1.2625,1.2625
USDSGD,20260216,013800,1.2625,1.2625,1.2625,1.2625
USDSGD,20260216,013900,1.2625,1.2625,1.2625,1.2625
USDSGD,20260216,014000,1.2624,1.2625,1.2624,1.2624
USDSGD,20260216,014100,1.2623,1.2624,1.2623,1.2624
USDSGD,20260216,014200,1.2623,1.2623,1.2623,1.2623
USDSGD,20260216,014300,1.2623,1.2623,1.2623,1.2623
USDSGD,20260216,014400,1.2623,1.2623,1.2623,1.2623
USDSGD,20260216,014500,1.2623,1.2623,1.2623,1.2623
USDSGD,20260216,014600,1.2623,1.2624,1.2623,1.2623
USDSGD,20260216,014700,1.2624,1.2624,1.2624,1.2624
USDSGD,20260216,014800,1.2624,1.2624,1.2624,1.2624
USDSGD,20260216,014900,1.2624,1.2624,1.2624,1.2624
USDSGD,20260216,015000,1.2624,1.2624,1.2624,1.2624
USDSGD,20260216,015100,1.2625,1.2625,1.2624,1.2624
USDSGD,20260216,015200,1.2624,1.2624,1.2623,1.2623
USDSGD,20260216,015300,1.2623,1.2623,1.2623,1.2623
USDSGD,20260216,015400,1.2622,1.2622,1.2622,1.2622
USDSGD,20260216,015500,1.2623,1.2623,1.2623,1.2623
USDSGD,20260216,015600,1.2623,1.2623,1.2623,1.2623
USDSGD,20260216,015700,1.2623,1.2623,1.2623,1.2623
USDSGD,20260216,015800,1.2624,1.2624,1.2623,1.2624
USDSGD,20260216,015900,1.2624,1.2624,1.2624,1.2624
USDSGD,20260216,020000,1.2624,1.2624,1.2624,1.2624
USDSGD,20260216,020100,1.2625,1.2625,1.2625,1.2625
USDSGD,20260216,020200,1.2625,1.2627,1.2625,1.2627
USDSGD,20260216,020300,1.2627,1.2627,1.2626,1.2626
USDSGD,20260216,020400,1.2625,1.2626,1.2625,1.2626
USDSGD,20260216,020500,1.2626,1.2626,1.2624,1.2624
USDSGD,20260216,020600,1.2625,1.2625,1.2625,1.2625
USDSGD,20260216,020700,1.2625,1.2625,1.2624,1.2624
USDSGD,20260216,020800,1.2624,1.2624,1.2623,1.2623
USDSGD,20260216,020900,1.2624,1.2624,1.2624,1.2624
USDSGD,20260216,021000,1.2624,1.2624,1.2624,1.2624
USDSGD,20260216,021100,1.2624,1.2626,1.2624,1.2625
USDSGD,20260216,021200,1.2624,1.2624,1.2624,1.2624
USDSGD,20260216,021300,1.2624,1.2624,1.2623,1.2624
USDSGD,20260216,021400,1.2624,1.2624,1.2624,1.2624
USDSGD,20260216,021500,1.2624,1.2624,1.2624,1.2624
USDSGD,20260216,021600,1.2624,1.2625,1.2624,1.2625
USDSGD,20260216,021700,1.2625,1.2625,1.2624,1.2624
USDSGD,20260216,021800,1.2623,1.2624,1.2623,1.2624
USDSGD,20260216,021900,1.2623,1.2623,1.2622,1.2622
USDSGD,20260216,022000,1.2622,1.2622,1.2622,1.2622
USDSGD,20260216,022100,1.2623,1.2623,1.2622,1.2622
USDSGD,20260216,022200,1.2622,1.2622,1.2622,1.2622
USDSGD,20260216,022300,1.2622,1.2622,1.2622,1.2622
USDSGD,20260216,022400,1.2623,1.2623,1.2623,1.2623
USDSGD,20260216,022500,1.2623,1.2623,1.2623,1.2623
USDSGD,20260216,022600,1.2623,1.2623,1.2623,1.2623
USDSGD,20260216,022700,1.2622,1.2622,1.2622,1.2622
USDSGD,20260216,022800,1.2622,1.2623,1.2622,1.2623
USDSGD,20260216,022900,1.2623,1.2623,1.2623,1.2623
USDSGD,20260216,023000,1.2622,1.2622,1.2622,1.2622
USDSGD,20260216,023100,1.2622,1.2622,1.2622,1.2622
USDSGD,20260216,023200,1.2622,1.2622,1.2622,1.2622
USDSGD,20260216,023300,1.2622,1.2622,1.2622,1.2622
USDSGD,20260216,023400,1.2622,1.2622,1.2622,1.2622
USDSGD,20260216,023500,1.2622,1.2622,1.2622,1.2622
USDSGD,20260216,023600,1.2622,1.2622,1.2622,1.2622
USDSGD,20260216,023700,1.2622,1.2622,1.2622,1.2622
USDSGD,20260216,023800,1.2622,1.2622,1.2622,1.2622
USDSGD,20260216,023900,1.2622,1.2623,1.2622,1.2623
USDSGD,20260216,024000,1.2623,1.2623,1.2623,1.2623
USDSGD,20260216,024100,1.2623,1.2623,1.2623,1.2623
USDSGD,20260216,024200,1.2623,1.2623,1.2623,1.2623
USDSGD,20260216,024300,1.2623,1.2623,1.2623,1.2623
USDSGD,20260216,024400,1.2622,1.2622,1.2622,1.2622
USDSGD,20260216,024500,1.2622,1.2622,1.2622,1.2622
USDSGD,20260216,024600,1.2622,1.2622,1.2622,1.2622
USDSGD,20260216,024700,1.2622,1.2622,1.2622,1.2622
USDSGD,20260216,024800,1.2622,1.2622,1.2622,1.2622
USDSGD,20260216,024900,1.2622,1.2622,1.2622,1.2622
USDSGD,20260216,025000,1.2622,1.2622,1.2622,1.2622
USDSGD,20260216,025100,1.2622,1.2622,1.2622,1.2622
USDSGD,20260216,025200,1.2622,1.2622,1.2622,1.2622
USDSGD,20260216,025300,1.2622,1.2622,1.2622,1.2622
USDSGD,20260216,025400,1.2622,1.2622,1.2622,1.2622
USDSGD,20260216,025500,1.2621,1.2621,1.2621,1.2621
USDSGD,20260216,025600,1.2621,1.2621,1.2621,1.2621
USDSGD,20260216,025700,1.2621,1.2621,1.2621,1.2621
USDSGD,20260216,025800,1.2621,1.2621,1.2620,1.2620
USDSGD,20260216,025900,1.2620,1.2620,1.2620,1.2620
USDSGD,20260216,030000,1.2619,1.2620,1.2619,1.2619
USDSGD,20260216,030100,1.2619,1.2619,1.2619,1.2619
USDSGD,20260216,030200,1.2619,1.2619,1.2619,1.2619
USDSGD,20260216,030300,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,030400,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,030500,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,030600,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,030700,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,030800,1.2619,1.2620,1.2619,1.2620
USDSGD,20260216,030900,1.2620,1.2620,1.2620,1.2620
USDSGD,20260216,031000,1.2620,1.2620,1.2620,1.2620
USDSGD,20260216,031100,1.2621,1.2622,1.2621,1.2622
USDSGD,20260216,031200,1.2623,1.2623,1.2623,1.2623
USDSGD,20260216,031300,1.2623,1.2623,1.2622,1.2622
USDSGD,20260216,031400,1.2622,1.2622,1.2621,1.2621
USDSGD,20260216,031500,1.2621,1.2621,1.2621,1.2621
USDSGD,20260216,031600,1.2621,1.2621,1.2621,1.2621
USDSGD,20260216,031700,1.2620,1.2620,1.2620,1.2620
USDSGD,20260216,031800,1.2620,1.2620,1.2619,1.2619
USDSGD,20260216,031900,1.2620,1.2620,1.2620,1.2620
USDSGD,20260216,032000,1.2620,1.2620,1.2620,1.2620
USDSGD,20260216,032100,1.2619,1.2619,1.2619,1.2619
USDSGD,20260216,032200,1.2619,1.2619,1.2619,1.2619
USDSGD,20260216,032300,1.2618,1.2619,1.2618,1.2619
USDSGD,20260216,032400,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,032500,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,032600,1.2618,1.2619,1.2618,1.2619
USDSGD,20260216,032700,1.2619,1.2619,1.2619,1.2619
USDSGD,20260216,032800,1.2619,1.2619,1.2618,1.2618
USDSGD,20260216,032900,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,033000,1.2619,1.2619,1.2619,1.2619
USDSGD,20260216,033100,1.2619,1.2619,1.2619,1.2619
USDSGD,20260216,033200,1.2619,1.2619,1.2619,1.2619
USDSGD,20260216,033300,1.2619,1.2619,1.2619,1.2619
USDSGD,20260216,033400,1.2619,1.2619,1.2617,1.2617
USDSGD,20260216,033500,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,033600,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,033700,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,033800,1.2618,1.2618,1.2617,1.2617
USDSGD,20260216,033900,1.2617,1.2617,1.2617,1.2617
USDSGD,20260216,034000,1.2617,1.2617,1.2617,1.2617
USDSGD,20260216,034100,1.2617,1.2617,1.2617,1.2617
USDSGD,20260216,034200,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,034300,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,034400,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,034500,1.2617,1.2617,1.2617,1.2617
USDSGD,20260216,034600,1.2617,1.2618,1.2617,1.2618
USDSGD,20260216,034700,1.2618,1.2618,1.2617,1.2617
USDSGD,20260216,034800,1.2617,1.2617,1.2617,1.2617
USDSGD,20260216,034900,1.2617,1.2617,1.2617,1.2617
USDSGD,20260216,035000,1.2617,1.2617,1.2617,1.2617
USDSGD,20260216,035100,1.2617,1.2617,1.2616,1.2617
USDSGD,20260216,035200,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,035300,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,035400,1.2617,1.2617,1.2616,1.2616
USDSGD,20260216,035500,1.2616,1.2617,1.2616,1.2617
USDSGD,20260216,035600,1.2617,1.2617,1.2617,1.2617
USDSGD,20260216,035700,1.2617,1.2617,1.2617,1.2617
USDSGD,20260216,035800,1.2617,1.2617,1.2617,1.2617
USDSGD,20260216,035900,1.2617,1.2617,1.2617,1.2617
USDSGD,20260216,040000,1.2618,1.2618,1.2617,1.2617
USDSGD,20260216,040100,1.2617,1.2617,1.2617,1.2617
USDSGD,20260216,040200,1.2617,1.2617,1.2617,1.2617
USDSGD,20260216,040300,1.2617,1.2617,1.2617,1.2617
USDSGD,20260216,040400,1.2617,1.2617,1.2617,1.2617
USDSGD,20260216,040500,1.2617,1.2617,1.2617,1.2617
USDSGD,20260216,040600,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,040700,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,040800,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,040900,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,041000,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,041100,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,041200,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,041300,1.2617,1.2617,1.2616,1.2616
USDSGD,20260216,041400,1.2615,1.2615,1.2615,1.2615
USDSGD,20260216,041500,1.2615,1.2615,1.2615,1.2615
USDSGD,20260216,041600,1.2615,1.2615,1.2615,1.2615
USDSGD,20260216,041700,1.2615,1.2615,1.2614,1.2614
USDSGD,20260216,041800,1.2613,1.2613,1.2613,1.2613
USDSGD,20260216,041900,1.2613,1.2613,1.2613,1.2613
USDSGD,20260216,042000,1.2613,1.2613,1.2613,1.2613
USDSGD,20260216,042100,1.2613,1.2613,1.2613,1.2613
USDSGD,20260216,042200,1.2613,1.2613,1.2612,1.2612
USDSGD,20260216,042300,1.2612,1.2612,1.2612,1.2612
USDSGD,20260216,042400,1.2611,1.2611,1.2611,1.2611
USDSGD,20260216,042500,1.2611,1.2611,1.2611,1.2611
USDSGD,20260216,042600,1.2611,1.2612,1.2611,1.2612
USDSGD,20260216,042700,1.2612,1.2612,1.2612,1.2612
USDSGD,20260216,042800,1.2613,1.2613,1.2613,1.2613
USDSGD,20260216,042900,1.2613,1.2613,1.2612,1.2613
USDSGD,20260216,043000,1.2614,1.2614,1.2613,1.2613
USDSGD,20260216,043100,1.2614,1.2614,1.2613,1.2614
USDSGD,20260216,043200,1.2613,1.2613,1.2613,1.2613
USDSGD,20260216,043300,1.2613,1.2613,1.2613,1.2613
USDSGD,20260216,043400,1.2613,1.2613,1.2613,1.2613
USDSGD,20260216,043500,1.2613,1.2613,1.2613,1.2613
USDSGD,20260216,043600,1.2613,1.2613,1.2613,1.2613
USDSGD,20260216,043700,1.2612,1.2613,1.2612,1.2613
USDSGD,20260216,043800,1.2613,1.2613,1.2613,1.2613
USDSGD,20260216,043900,1.2614,1.2614,1.2614,1.2614
USDSGD,20260216,044000,1.2613,1.2613,1.2613,1.2613
USDSGD,20260216,044100,1.2613,1.2613,1.2613,1.2613
USDSGD,20260216,044200,1.2613,1.2613,1.2613,1.2613
USDSGD,20260216,044300,1.2613,1.2613,1.2612,1.2612
USDSGD,20260216,044400,1.2612,1.2612,1.2612,1.2612
USDSGD,20260216,044500,1.2612,1.2612,1.2612,1.2612
USDSGD,20260216,044600,1.2612,1.2612,1.2612,1.2612
USDSGD,20260216,044700,1.2612,1.2612,1.2612,1.2612
USDSGD,20260216,044800,1.2612,1.2612,1.2612,1.2612
USDSGD,20260216,044900,1.2612,1.2612,1.2612,1.2612
USDSGD,20260216,045000,1.2613,1.2614,1.2613,1.2614
USDSGD,20260216,045100,1.2614,1.2614,1.2613,1.2613
USDSGD,20260216,045200,1.2613,1.2613,1.2613,1.2613
USDSGD,20260216,045300,1.2613,1.2613,1.2613,1.2613
USDSGD,20260216,045400,1.2613,1.2613,1.2613,1.2613
USDSGD,20260216,045500,1.2613,1.2613,1.2613,1.2613
USDSGD,20260216,045600,1.2612,1.2612,1.2612,1.2612
USDSGD,20260216,045700,1.2612,1.2612,1.2612,1.2612
USDSGD,20260216,045800,1.2612,1.2613,1.2612,1.2613
USDSGD,20260216,045900,1.2612,1.2612,1.2612,1.2612
USDSGD,20260216,050000,1.2611,1.2611,1.2611,1.2611
USDSGD,20260216,050100,1.2611,1.2611,1.2611,1.2611
USDSGD,20260216,050200,1.2611,1.2612,1.2611,1.2612
USDSGD,20260216,050300,1.2611,1.2611,1.2611,1.2611
USDSGD,20260216,050400,1.2611,1.2611,1.2611,1.2611
USDSGD,20260216,050500,1.2611,1.2611,1.2611,1.2611
USDSGD,20260216,050600,1.2612,1.2612,1.2612,1.2612
USDSGD,20260216,050700,1.2612,1.2612,1.2612,1.2612
USDSGD,20260216,050800,1.2611,1.2611,1.2611,1.2611
USDSGD,20260216,050900,1.2611,1.2612,1.2611,1.2612
USDSGD,20260216,051000,1.2612,1.2612,1.2612,1.2612
USDSGD,20260216,051100,1.2611,1.2611,1.2611,1.2611
USDSGD,20260216,051200,1.2611,1.2611,1.2611,1.2611
USDSGD,20260216,051300,1.2611,1.2611,1.2611,1.2611
USDSGD,20260216,051400,1.2611,1.2612,1.2611,1.2612
USDSGD,20260216,051500,1.2612,1.2612,1.2612,1.2612
USDSGD,20260216,051600,1.2612,1.2612,1.2612,1.2612
USDSGD,20260216,051700,1.2612,1.2612,1.2612,1.2612
USDSGD,20260216,051800,1.2612,1.2612,1.2612,1.2612
USDSGD,20260216,051900,1.2612,1.2612,1.2612,1.2612
USDSGD,20260216,052000,1.2612,1.2612,1.2612,1.2612
USDSGD,20260216,052100,1.2612,1.2613,1.2612,1.2613
USDSGD,20260216,052200,1.2613,1.2613,1.2613,1.2613
USDSGD,20260216,052300,1.2613,1.2613,1.2613,1.2613
USDSGD,20260216,052400,1.2612,1.2612,1.2612,1.2612
USDSGD,20260216,052500,1.2612,1.2612,1.2612,1.2612
USDSGD,20260216,052600,1.2612,1.2612,1.2612,1.2612
USDSGD,20260216,052700,1.2612,1.2612,1.2612,1.2612
USDSGD,20260216,052800,1.2612,1.2612,1.2612,1.2612
USDSGD,20260216,052900,1.2612,1.2612,1.2611,1.2611
USDSGD,20260216,053000,1.2611,1.2611,1.2611,1.2611
USDSGD,20260216,053100,1.2611,1.2612,1.2611,1.2612
USDSGD,20260216,053200,1.2612,1.2612,1.2612,1.2612
USDSGD,20260216,053300,1.2613,1.2613,1.2613,1.2613
USDSGD,20260216,053400,1.2613,1.2613,1.2613,1.2613
USDSGD,20260216,053500,1.2613,1.2613,1.2612,1.2612
USDSGD,20260216,053600,1.2612,1.2614,1.2612,1.2614
USDSGD,20260216,053700,1.2614,1.2614,1.2614,1.2614
USDSGD,20260216,053800,1.2614,1.2615,1.2614,1.2615
USDSGD,20260216,053900,1.2615,1.2615,1.2615,1.2615
USDSGD,20260216,054000,1.2616,1.2616,1.2615,1.2616
USDSGD,20260216,054100,1.2616,1.2616,1.2616,1.2616
USDSGD,20260216,054200,1.2617,1.2617,1.2617,1.2617
USDSGD,20260216,054300,1.2617,1.2617,1.2617,1.2617
USDSGD,20260216,054400,1.2617,1.2617,1.2617,1.2617
USDSGD,20260216,054500,1.2617,1.2617,1.2617,1.2617
USDSGD,20260216,054600,1.2617,1.2618,1.2617,1.2618
USDSGD,20260216,054700,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,054800,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,054900,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,055000,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,055100,1.2617,1.2617,1.2617,1.2617
USDSGD,20260216,055200,1.2616,1.2616,1.2616,1.2616
USDSGD,20260216,055300,1.2616,1.2616,1.2616,1.2616
USDSGD,20260216,055400,1.2616,1.2617,1.2616,1.2617
USDSGD,20260216,055500,1.2616,1.2616,1.2616,1.2616
USDSGD,20260216,055600,1.2616,1.2616,1.2616,1.2616
USDSGD,20260216,055700,1.2616,1.2616,1.2616,1.2616
USDSGD,20260216,055800,1.2616,1.2616,1.2616,1.2616
USDSGD,20260216,055900,1.2616,1.2616,1.2616,1.2616
USDSGD,20260216,060000,1.2616,1.2616,1.2616,1.2616
USDSGD,20260216,060100,1.2616,1.2616,1.2616,1.2616
USDSGD,20260216,060200,1.2616,1.2616,1.2616,1.2616
USDSGD,20260216,060300,1.2616,1.2616,1.2616,1.2616
USDSGD,20260216,060400,1.2616,1.2616,1.2616,1.2616
USDSGD,20260216,060500,1.2616,1.2616,1.2616,1.2616
USDSGD,20260216,060600,1.2616,1.2616,1.2616,1.2616
USDSGD,20260216,060700,1.2616,1.2616,1.2616,1.2616
USDSGD,20260216,060800,1.2616,1.2616,1.2616,1.2616
USDSGD,20260216,060900,1.2615,1.2615,1.2615,1.2615
USDSGD,20260216,061000,1.2615,1.2615,1.2614,1.2614
USDSGD,20260216,061100,1.2614,1.2614,1.2614,1.2614
USDSGD,20260216,061200,1.2614,1.2614,1.2614,1.2614
USDSGD,20260216,061300,1.2614,1.2616,1.2614,1.2616
USDSGD,20260216,061400,1.2615,1.2615,1.2615,1.2615
USDSGD,20260216,061500,1.2615,1.2615,1.2615,1.2615
USDSGD,20260216,061600,1.2615,1.2615,1.2615,1.2615
USDSGD,20260216,061700,1.2615,1.2615,1.2615,1.2615
USDSGD,20260216,061800,1.2615,1.2615,1.2615,1.2615
USDSGD,20260216,061900,1.2615,1.2615,1.2615,1.2615
USDSGD,20260216,062000,1.2615,1.2616,1.2615,1.2616
USDSGD,20260216,062100,1.2616,1.2616,1.2616,1.2616
USDSGD,20260216,062200,1.2616,1.2616,1.2616,1.2616
USDSGD,20260216,062300,1.2616,1.2616,1.2616,1.2616
USDSGD,20260216,062400,1.2616,1.2616,1.2616,1.2616
USDSGD,20260216,062500,1.2616,1.2616,1.2616,1.2616
USDSGD,20260216,062600,1.2616,1.2616,1.2616,1.2616
USDSGD,20260216,062700,1.2616,1.2616,1.2616,1.2616
USDSGD,20260216,062800,1.2616,1.2616,1.2616,1.2616
USDSGD,20260216,062900,1.2616,1.2616,1.2616,1.2616
USDSGD,20260216,063000,1.2616,1.2616,1.2615,1.2615
USDSGD,20260216,063100,1.2615,1.2615,1.2615,1.2615
USDSGD,20260216,063200,1.2615,1.2615,1.2615,1.2615
USDSGD,20260216,063300,1.2616,1.2616,1.2616,1.2616
USDSGD,20260216,063400,1.2616,1.2616,1.2616,1.2616
USDSGD,20260216,063500,1.2616,1.2616,1.2616,1.2616
USDSGD,20260216,063600,1.2616,1.2616,1.2616,1.2616
USDSGD,20260216,063700,1.2617,1.2617,1.2617,1.2617
USDSGD,20260216,063800,1.2617,1.2617,1.2617,1.2617
USDSGD,20260216,063900,1.2617,1.2617,1.2617,1.2617
USDSGD,20260216,064000,1.2617,1.2618,1.2617,1.2618
USDSGD,20260216,064100,1.2617,1.2617,1.2617,1.2617
USDSGD,20260216,064200,1.2617,1.2617,1.2617,1.2617
USDSGD,20260216,064300,1.2617,1.2618,1.2617,1.2617
USDSGD,20260216,064400,1.2617,1.2617,1.2617,1.2617
USDSGD,20260216,064500,1.2617,1.2617,1.2617,1.2617
USDSGD,20260216,064600,1.2617,1.2617,1.2617,1.2617
USDSGD,20260216,064700,1.2617,1.2617,1.2617,1.2617
USDSGD,20260216,064800,1.2617,1.2617,1.2617,1.2617
USDSGD,20260216,064900,1.2617,1.2617,1.2615,1.2615
USDSGD,20260216,065000,1.2615,1.2615,1.2615,1.2615
USDSGD,20260216,065100,1.2616,1.2616,1.2615,1.2615
USDSGD,20260216,065200,1.2616,1.2616,1.2616,1.2616
USDSGD,20260216,065300,1.2616,1.2616,1.2616,1.2616
USDSGD,20260216,065400,1.2616,1.2616,1.2615,1.2615
USDSGD,20260216,065500,1.2615,1.2615,1.2615,1.2615
USDSGD,20260216,065600,1.2614,1.2614,1.2613,1.2613
USDSGD,20260216,065700,1.2612,1.2612,1.2612,1.2612
USDSGD,20260216,065800,1.2612,1.2612,1.2612,1.2612
USDSGD,20260216,065900,1.2612,1.2612,1.2612,1.2612
USDSGD,20260216,070000,1.2612,1.2612,1.2612,1.2612
USDSGD,20260216,070100,1.2613,1.2613,1.2613,1.2613
USDSGD,20260216,070200,1.2613,1.2613,1.2613,1.2613
USDSGD,20260216,070300,1.2613,1.2613,1.2613,1.2613
USDSGD,20260216,070400,1.2613,1.2613,1.2612,1.2612
USDSGD,20260216,070500,1.2611,1.2611,1.2611,1.2611
USDSGD,20260216,070600,1.2612,1.2613,1.2612,1.2613
USDSGD,20260216,070700,1.2613,1.2613,1.2613,1.2613
USDSGD,20260216,070800,1.2613,1.2613,1.2613,1.2613
USDSGD,20260216,070900,1.2613,1.2613,1.2613,1.2613
USDSGD,20260216,071000,1.2613,1.2613,1.2613,1.2613
USDSGD,20260216,071100,1.2612,1.2612,1.2612,1.2612
USDSGD,20260216,071200,1.2612,1.2612,1.2611,1.2612
USDSGD,20260216,071300,1.2612,1.2612,1.2612,1.2612
USDSGD,20260216,071400,1.2611,1.2611,1.2611,1.2611
USDSGD,20260216,071500,1.2611,1.2611,1.2611,1.2611
USDSGD,20260216,071600,1.2611,1.2611,1.2611,1.2611
USDSGD,20260216,071700,1.2611,1.2611,1.2610,1.2610
USDSGD,20260216,071800,1.2610,1.2611,1.2610,1.2611
USDSGD,20260216,071900,1.2611,1.2611,1.2611,1.2611
USDSGD,20260216,072000,1.2611,1.2611,1.2611,1.2611
USDSGD,20260216,072100,1.2611,1.2611,1.2611,1.2611
USDSGD,20260216,072200,1.2611,1.2611,1.2611,1.2611
USDSGD,20260216,072300,1.2611,1.2611,1.2611,1.2611
USDSGD,20260216,072400,1.2611,1.2611,1.2611,1.2611
USDSGD,20260216,072500,1.2610,1.2610,1.2610,1.2610
USDSGD,20260216,072600,1.2610,1.2610,1.2610,1.2610
USDSGD,20260216,072700,1.2610,1.2611,1.2610,1.2611
USDSGD,20260216,072800,1.2610,1.2610,1.2610,1.2610
USDSGD,20260216,072900,1.2610,1.2610,1.2610,1.2610
USDSGD,20260216,073000,1.2610,1.2611,1.2610,1.2611
USDSGD,20260216,073100,1.2611,1.2611,1.2611,1.2611
USDSGD,20260216,073200,1.2611,1.2611,1.2611,1.2611
USDSGD,20260216,073300,1.2610,1.2610,1.2610,1.2610
USDSGD,20260216,073400,1.2610,1.2610,1.2610,1.2610
USDSGD,20260216,073500,1.2609,1.2610,1.2609,1.2610
USDSGD,20260216,073600,1.2610,1.2610,1.2610,1.2610
USDSGD,20260216,073700,1.2610,1.2610,1.2610,1.2610
USDSGD,20260216,073800,1.2610,1.2610,1.2610,1.2610
USDSGD,20260216,073900,1.2610,1.2610,1.2610,1.2610
USDSGD,20260216,074000,1.2610,1.2610,1.2610,1.2610
USDSGD,20260216,074100,1.2610,1.2610,1.2610,1.2610
USDSGD,20260216,074200,1.2610,1.2610,1.2610,1.2610
USDSGD,20260216,074300,1.2610,1.2610,1.2610,1.2610
USDSGD,20260216,074400,1.2610,1.2610,1.2610,1.2610
USDSGD,20260216,074500,1.2609,1.2609,1.2608,1.2608
USDSGD,20260216,074600,1.2608,1.2608,1.2608,1.2608
USDSGD,20260216,074700,1.2608,1.2608,1.2608,1.2608
USDSGD,20260216,074800,1.2608,1.2608,1.2608,1.2608
USDSGD,20260216,074900,1.2607,1.2607,1.2607,1.2607
USDSGD,20260216,075000,1.2607,1.2607,1.2607,1.2607
USDSGD,20260216,075100,1.2607,1.2608,1.2607,1.2608
USDSGD,20260216,075200,1.2608,1.2608,1.2608,1.2608
USDSGD,20260216,075300,1.2608,1.2608,1.2608,1.2608
USDSGD,20260216,075400,1.2608,1.2609,1.2608,1.2609
USDSGD,20260216,075500,1.2609,1.2609,1.2609,1.2609
USDSGD,20260216,075600,1.2609,1.2609,1.2609,1.2609
USDSGD,20260216,075700,1.2610,1.2610,1.2610,1.2610
USDSGD,20260216,075800,1.2610,1.2610,1.2610,1.2610
USDSGD,20260216,075900,1.2610,1.2610,1.2610,1.2610
USDSGD,20260216,080000,1.2611,1.2611,1.2611,1.2611
USDSGD,20260216,080100,1.2611,1.2611,1.2611,1.2611
USDSGD,20260216,080200,1.2611,1.2611,1.2610,1.2610
USDSGD,20260216,080300,1.2610,1.2610,1.2610,1.2610
USDSGD,20260216,080400,1.2611,1.2612,1.2611,1.2612
USDSGD,20260216,080500,1.2612,1.2613,1.2612,1.2613
USDSGD,20260216,080600,1.2613,1.2613,1.2613,1.2613
USDSGD,20260216,080700,1.2612,1.2612,1.2612,1.2612
USDSGD,20260216,080800,1.2612,1.2612,1.2612,1.2612
USDSGD,20260216,080900,1.2612,1.2612,1.2612,1.2612
USDSGD,20260216,081000,1.2612,1.2612,1.2611,1.2611
USDSGD,20260216,081100,1.2612,1.2612,1.2612,1.2612
USDSGD,20260216,081200,1.2612,1.2612,1.2612,1.2612
USDSGD,20260216,081300,1.2612,1.2612,1.2612,1.2612
USDSGD,20260216,081400,1.2611,1.2611,1.2611,1.2611
USDSGD,20260216,081500,1.2611,1.2611,1.2611,1.2611
USDSGD,20260216,081600,1.2611,1.2611,1.2611,1.2611
USDSGD,20260216,081700,1.2611,1.2611,1.2611,1.2611
USDSGD,20260216,081800,1.2611,1.2612,1.2611,1.2612
USDSGD,20260216,081900,1.2612,1.2612,1.2612,1.2612
USDSGD,20260216,082000,1.2612,1.2612,1.2612,1.2612
USDSGD,20260216,082100,1.2612,1.2612,1.2612,1.2612
USDSGD,20260216,082200,1.2612,1.2612,1.2612,1.2612
USDSGD,20260216,082300,1.2612,1.2612,1.2612,1.2612
USDSGD,20260216,082400,1.2612,1.2612,1.2612,1.2612
USDSGD,20260216,082500,1.2611,1.2611,1.2611,1.2611
USDSGD,20260216,082600,1.2611,1.2611,1.2610,1.2610
USDSGD,20260216,082700,1.2610,1.2610,1.2610,1.2610
USDSGD,20260216,082800,1.2610,1.2610,1.2610,1.2610
USDSGD,20260216,082900,1.2609,1.2609,1.2609,1.2609
USDSGD,20260216,083000,1.2609,1.2609,1.2609,1.2609
USDSGD,20260216,083100,1.2610,1.2610,1.2610,1.2610
USDSGD,20260216,083200,1.2610,1.2611,1.2610,1.2611
USDSGD,20260216,083300,1.2611,1.2611,1.2611,1.2611
USDSGD,20260216,083400,1.2612,1.2612,1.2612,1.2612
USDSGD,20260216,083500,1.2613,1.2613,1.2613,1.2613
USDSGD,20260216,083600,1.2613,1.2613,1.2613,1.2613
USDSGD,20260216,083700,1.2612,1.2612,1.2612,1.2612
USDSGD,20260216,083800,1.2612,1.2612,1.2612,1.2612
USDSGD,20260216,083900,1.2612,1.2612,1.2611,1.2612
USDSGD,20260216,084000,1.2612,1.2612,1.2612,1.2612
USDSGD,20260216,084100,1.2612,1.2612,1.2612,1.2612
USDSGD,20260216,084200,1.2612,1.2612,1.2612,1.2612
USDSGD,20260216,084300,1.2612,1.2612,1.2612,1.2612
USDSGD,20260216,084400,1.2612,1.2612,1.2612,1.2612
USDSGD,20260216,084500,1.2611,1.2611,1.2610,1.2611
USDSGD,20260216,084600,1.2611,1.2611,1.2611,1.2611
USDSGD,20260216,084700,1.2611,1.2611,1.2611,1.2611
USDSGD,20260216,084800,1.2611,1.2611,1.2611,1.2611
USDSGD,20260216,084900,1.2611,1.2611,1.2611,1.2611
USDSGD,20260216,085000,1.2611,1.2611,1.2611,1.2611
USDSGD,20260216,085100,1.2612,1.2612,1.2612,1.2612
USDSGD,20260216,085200,1.2612,1.2612,1.2612,1.2612
USDSGD,20260216,085300,1.2611,1.2611,1.2611,1.2611
USDSGD,20260216,085400,1.2611,1.2611,1.2611,1.2611
USDSGD,20260216,085500,1.2611,1.2611,1.2611,1.2611
USDSGD,20260216,085600,1.2611,1.2613,1.2611,1.2613
USDSGD,20260216,085700,1.2613,1.2613,1.2613,1.2613
USDSGD,20260216,085800,1.2614,1.2614,1.2613,1.2613
USDSGD,20260216,085900,1.2613,1.2613,1.2613,1.2613
USDSGD,20260216,090000,1.2612,1.2612,1.2612,1.2612
USDSGD,20260216,090100,1.2611,1.2612,1.2611,1.2612
USDSGD,20260216,090200,1.2613,1.2613,1.2612,1.2612
USDSGD,20260216,090300,1.2613,1.2613,1.2612,1.2612
USDSGD,20260216,090400,1.2612,1.2612,1.2610,1.2610
USDSGD,20260216,090500,1.2609,1.2609,1.2609,1.2609
USDSGD,20260216,090600,1.2608,1.2608,1.2607,1.2607
USDSGD,20260216,090700,1.2607,1.2608,1.2607,1.2608
USDSGD,20260216,090800,1.2609,1.2610,1.2609,1.2610
USDSGD,20260216,090900,1.2611,1.2611,1.2611,1.2611
USDSGD,20260216,091000,1.2611,1.2611,1.2611,1.2611
USDSGD,20260216,091100,1.2611,1.2611,1.2611,1.2611
USDSGD,20260216,091200,1.2612,1.2612,1.2612,1.2612
USDSGD,20260216,091300,1.2612,1.2612,1.2612,1.2612
USDSGD,20260216,091400,1.2611,1.2612,1.2611,1.2612
USDSGD,20260216,091500,1.2613,1.2614,1.2613,1.2614
USDSGD,20260216,091600,1.2613,1.2613,1.2613,1.2613
USDSGD,20260216,091700,1.2613,1.2613,1.2613,1.2613
USDSGD,20260216,091800,1.2613,1.2613,1.2613,1.2613
USDSGD,20260216,091900,1.2612,1.2612,1.2611,1.2611
USDSGD,20260216,092000,1.2612,1.2612,1.2612,1.2612
USDSGD,20260216,092100,1.2612,1.2612,1.2612,1.2612
USDSGD,20260216,092200,1.2612,1.2612,1.2612,1.2612
USDSGD,20260216,092300,1.2612,1.2613,1.2612,1.2613
USDSGD,20260216,092400,1.2613,1.2614,1.2613,1.2614
USDSGD,20260216,092500,1.2615,1.2615,1.2614,1.2614
USDSGD,20260216,092600,1.2614,1.2614,1.2614,1.2614
USDSGD,20260216,092700,1.2615,1.2615,1.2615,1.2615
USDSGD,20260216,092800,1.2615,1.2615,1.2614,1.2614
USDSGD,20260216,092900,1.2613,1.2613,1.2613,1.2613
USDSGD,20260216,093000,1.2613,1.2613,1.2612,1.2612
USDSGD,20260216,093100,1.2613,1.2613,1.2613,1.2613
USDSGD,20260216,093200,1.2612,1.2612,1.2612,1.2612
USDSGD,20260216,093300,1.2612,1.2612,1.2612,1.2612
USDSGD,20260216,093400,1.2612,1.2612,1.2611,1.2611
USDSGD,20260216,093500,1.2611,1.2611,1.2610,1.2611
USDSGD,20260216,093600,1.2611,1.2611,1.2611,1.2611
USDSGD,20260216,093700,1.2612,1.2612,1.2612,1.2612
USDSGD,20260216,093800,1.2612,1.2612,1.2611,1.2611
USDSGD,20260216,093900,1.2611,1.2611,1.2611,1.2611
USDSGD,20260216,094000,1.2612,1.2613,1.2612,1.2613
USDSGD,20260216,094100,1.2613,1.2613,1.2612,1.2612
USDSGD,20260216,094200,1.2611,1.2611,1.2611,1.2611
USDSGD,20260216,094300,1.2610,1.2610,1.2610,1.2610
USDSGD,20260216,094400,1.2610,1.2610,1.2609,1.2609
USDSGD,20260216,094500,1.2610,1.2610,1.2608,1.2608
USDSGD,20260216,094600,1.2608,1.2608,1.2607,1.2607
USDSGD,20260216,094700,1.2607,1.2607,1.2607,1.2607
USDSGD,20260216,094800,1.2606,1.2607,1.2606,1.2607
USDSGD,20260216,094900,1.2608,1.2608,1.2607,1.2607
USDSGD,20260216,095000,1.2608,1.2608,1.2608,1.2608
USDSGD,20260216,095100,1.2607,1.2608,1.2607,1.2608
USDSGD,20260216,095200,1.2608,1.2608,1.2608,1.2608
USDSGD,20260216,095300,1.2608,1.2608,1.2608,1.2608
USDSGD,20260216,095400,1.2608,1.2608,1.2608,1.2608
USDSGD,20260216,095500,1.2608,1.2608,1.2608,1.2608
USDSGD,20260216,095600,1.2609,1.2609,1.2609,1.2609
USDSGD,20260216,095700,1.2608,1.2608,1.2607,1.2607
USDSGD,20260216,095800,1.2608,1.2608,1.2608,1.2608
USDSGD,20260216,095900,1.2608,1.2608,1.2608,1.2608
USDSGD,20260216,100000,1.2607,1.2607,1.2607,1.2607
USDSGD,20260216,100100,1.2608,1.2608,1.2608,1.2608
USDSGD,20260216,100200,1.2608,1.2608,1.2608,1.2608
USDSGD,20260216,100300,1.2608,1.2608,1.2607,1.2607
USDSGD,20260216,100400,1.2607,1.2607,1.2607,1.2607
USDSGD,20260216,100500,1.2607,1.2607,1.2606,1.2606
USDSGD,20260216,100600,1.2606,1.2606,1.2606,1.2606
USDSGD,20260216,100700,1.2606,1.2606,1.2606,1.2606
USDSGD,20260216,100800,1.2607,1.2607,1.2607,1.2607
USDSGD,20260216,100900,1.2606,1.2606,1.2606,1.2606
USDSGD,20260216,101000,1.2607,1.2609,1.2607,1.2608
USDSGD,20260216,101100,1.2608,1.2608,1.2608,1.2608
USDSGD,20260216,101200,1.2608,1.2608,1.2607,1.2607
USDSGD,20260216,101300,1.2607,1.2607,1.2607,1.2607
USDSGD,20260216,101400,1.2607,1.2607,1.2607,1.2607
USDSGD,20260216,101500,1.2608,1.2608,1.2608,1.2608
USDSGD,20260216,101600,1.2607,1.2607,1.2606,1.2606
USDSGD,20260216,101700,1.2606,1.2606,1.2606,1.2606
USDSGD,20260216,101800,1.2607,1.2607,1.2606,1.2606
USDSGD,20260216,101900,1.2606,1.2606,1.2606,1.2606
USDSGD,20260216,102000,1.2607,1.2607,1.2607,1.2607
USDSGD,20260216,102100,1.2606,1.2606,1.2606,1.2606
USDSGD,20260216,102200,1.2606,1.2607,1.2606,1.2607
USDSGD,20260216,102300,1.2607,1.2607,1.2607,1.2607
USDSGD,20260216,102400,1.2607,1.2607,1.2607,1.2607
USDSGD,20260216,102500,1.2607,1.2607,1.2607,1.2607
USDSGD,20260216,102600,1.2608,1.2608,1.2608,1.2608
USDSGD,20260216,102700,1.2608,1.2608,1.2608,1.2608
USDSGD,20260216,102800,1.2609,1.2609,1.2608,1.2608
USDSGD,20260216,102900,1.2608,1.2608,1.2607,1.2607
USDSGD,20260216,103000,1.2608,1.2608,1.2608,1.2608
USDSGD,20260216,103100,1.2608,1.2608,1.2608,1.2608
USDSGD,20260216,103200,1.2608,1.2610,1.2608,1.2610
USDSGD,20260216,103300,1.2609,1.2610,1.2609,1.2610
USDSGD,20260216,103400,1.2610,1.2610,1.2610,1.2610
USDSGD,20260216,103500,1.2611,1.2611,1.2611,1.2611
USDSGD,20260216,103600,1.2611,1.2611,1.2611,1.2611
USDSGD,20260216,103700,1.2611,1.2611,1.2611,1.2611
USDSGD,20260216,103800,1.2611,1.2611,1.2611,1.2611
USDSGD,20260216,103900,1.2611,1.2611,1.2611,1.2611
USDSGD,20260216,104000,1.2611,1.2612,1.2611,1.2612
USDSGD,20260216,104100,1.2612,1.2613,1.2612,1.2612
USDSGD,20260216,104200,1.2613,1.2613,1.2613,1.2613
USDSGD,20260216,104300,1.2613,1.2613,1.2613,1.2613
USDSGD,20260216,104400,1.2613,1.2613,1.2612,1.2613
USDSGD,20260216,104500,1.2614,1.2614,1.2613,1.2613
USDSGD,20260216,104600,1.2614,1.2614,1.2613,1.2614
USDSGD,20260216,104700,1.2614,1.2614,1.2614,1.2614
USDSGD,20260216,104800,1.2614,1.2615,1.2614,1.2615
USDSGD,20260216,104900,1.2616,1.2616,1.2615,1.2615
USDSGD,20260216,105000,1.2615,1.2615,1.2615,1.2615
USDSGD,20260216,105100,1.2614,1.2614,1.2614,1.2614
USDSGD,20260216,105200,1.2614,1.2614,1.2614,1.2614
USDSGD,20260216,105300,1.2614,1.2615,1.2614,1.2615
USDSGD,20260216,105400,1.2615,1.2615,1.2614,1.2614
USDSGD,20260216,105500,1.2614,1.2614,1.2613,1.2614
USDSGD,20260216,105600,1.2613,1.2613,1.2613,1.2613
USDSGD,20260216,105700,1.2612,1.2614,1.2612,1.2614
USDSGD,20260216,105800,1.2613,1.2613,1.2613,1.2613
USDSGD,20260216,105900,1.2613,1.2613,1.2613,1.2613
USDSGD,20260216,110000,1.2613,1.2613,1.2613,1.2613
USDSGD,20260216,110100,1.2613,1.2614,1.2613,1.2614
USDSGD,20260216,110200,1.2614,1.2614,1.2614,1.2614
USDSGD,20260216,110300,1.2614,1.2615,1.2614,1.2614
USDSGD,20260216,110400,1.2615,1.2615,1.2615,1.2615
USDSGD,20260216,110500,1.2615,1.2615,1.2615,1.2615
USDSGD,20260216,110600,1.2615,1.2615,1.2615,1.2615
USDSGD,20260216,110700,1.2614,1.2616,1.2614,1.2616
USDSGD,20260216,110800,1.2615,1.2615,1.2615,1.2615
USDSGD,20260216,110900,1.2615,1.2615,1.2615,1.2615
USDSGD,20260216,111000,1.2614,1.2614,1.2614,1.2614
USDSGD,20260216,111100,1.2614,1.2615,1.2614,1.2615
USDSGD,20260216,111200,1.2615,1.2615,1.2615,1.2615
USDSGD,20260216,111300,1.2615,1.2615,1.2615,1.2615
USDSGD,20260216,111400,1.2614,1.2614,1.2614,1.2614
USDSGD,20260216,111500,1.2615,1.2615,1.2614,1.2614
USDSGD,20260216,111600,1.2614,1.2614,1.2614,1.2614
USDSGD,20260216,111700,1.2614,1.2614,1.2614,1.2614
USDSGD,20260216,111800,1.2614,1.2614,1.2614,1.2614
USDSGD,20260216,111900,1.2613,1.2613,1.2613,1.2613
USDSGD,20260216,112000,1.2614,1.2614,1.2614,1.2614
USDSGD,20260216,112100,1.2614,1.2614,1.2613,1.2613
USDSGD,20260216,112200,1.2613,1.2613,1.2613,1.2613
USDSGD,20260216,112300,1.2612,1.2612,1.2612,1.2612
USDSGD,20260216,112400,1.2612,1.2613,1.2612,1.2613
USDSGD,20260216,112500,1.2613,1.2613,1.2612,1.2612
USDSGD,20260216,112600,1.2612,1.2612,1.2612,1.2612
USDSGD,20260216,112700,1.2613,1.2613,1.2613,1.2613
USDSGD,20260216,112800,1.2613,1.2613,1.2613,1.2613
USDSGD,20260216,112900,1.2613,1.2613,1.2613,1.2613
USDSGD,20260216,113000,1.2613,1.2613,1.2613,1.2613
USDSGD,20260216,113100,1.2614,1.2614,1.2613,1.2613
USDSGD,20260216,113200,1.2613,1.2613,1.2612,1.2612
USDSGD,20260216,113300,1.2612,1.2612,1.2612,1.2612
USDSGD,20260216,113400,1.2612,1.2613,1.2612,1.2613
USDSGD,20260216,113500,1.2612,1.2612,1.2612,1.2612
USDSGD,20260216,113600,1.2612,1.2612,1.2612,1.2612
USDSGD,20260216,113700,1.2612,1.2612,1.2612,1.2612
USDSGD,20260216,113800,1.2613,1.2613,1.2613,1.2613
USDSGD,20260216,113900,1.2613,1.2613,1.2613,1.2613
USDSGD,20260216,114000,1.2613,1.2613,1.2613,1.2613
USDSGD,20260216,114100,1.2613,1.2613,1.2613,1.2613
USDSGD,20260216,114200,1.2613,1.2613,1.2613,1.2613
USDSGD,20260216,114300,1.2612,1.2612,1.2612,1.2612
USDSGD,20260216,114400,1.2612,1.2613,1.2612,1.2613
USDSGD,20260216,114500,1.2613,1.2613,1.2613,1.2613
USDSGD,20260216,114600,1.2613,1.2613,1.2613,1.2613
USDSGD,20260216,114700,1.2612,1.2613,1.2612,1.2613
USDSGD,20260216,114800,1.2612,1.2612,1.2612,1.2612
USDSGD,20260216,114900,1.2613,1.2614,1.2613,1.2614
USDSGD,20260216,115000,1.2614,1.2614,1.2614,1.2614
USDSGD,20260216,115100,1.2614,1.2614,1.2614,1.2614
USDSGD,20260216,115200,1.2614,1.2614,1.2614,1.2614
USDSGD,20260216,115300,1.2613,1.2614,1.2613,1.2614
USDSGD,20260216,115400,1.2614,1.2614,1.2614,1.2614
USDSGD,20260216,115500,1.2614,1.2614,1.2614,1.2614
USDSGD,20260216,115600,1.2614,1.2614,1.2614,1.2614
USDSGD,20260216,115700,1.2615,1.2615,1.2615,1.2615
USDSGD,20260216,115800,1.2615,1.2615,1.2615,1.2615
USDSGD,20260216,115900,1.2615,1.2615,1.2615,1.2615
USDSGD,20260216,120000,1.2614,1.2614,1.2613,1.2613
USDSGD,20260216,120100,1.2614,1.2614,1.2613,1.2613
USDSGD,20260216,120200,1.2613,1.2613,1.2613,1.2613
USDSGD,20260216,120300,1.2614,1.2614,1.2614,1.2614
USDSGD,20260216,120400,1.2614,1.2615,1.2614,1.2615
USDSGD,20260216,120500,1.2615,1.2615,1.2615,1.2615
USDSGD,20260216,120600,1.2615,1.2616,1.2615,1.2616
USDSGD,20260216,120700,1.2615,1.2615,1.2615,1.2615
USDSGD,20260216,120800,1.2615,1.2615,1.2615,1.2615
USDSGD,20260216,120900,1.2615,1.2616,1.2615,1.2616
USDSGD,20260216,121000,1.2616,1.2616,1.2616,1.2616
USDSGD,20260216,121100,1.2616,1.2616,1.2616,1.2616
USDSGD,20260216,121200,1.2616,1.2617,1.2616,1.2617
USDSGD,20260216,121300,1.2617,1.2617,1.2617,1.2617
USDSGD,20260216,121400,1.2616,1.2616,1.2616,1.2616
USDSGD,20260216,121500,1.2616,1.2616,1.2615,1.2615
USDSGD,20260216,121600,1.2614,1.2615,1.2614,1.2615
USDSGD,20260216,121700,1.2615,1.2615,1.2615,1.2615
USDSGD,20260216,121800,1.2615,1.2615,1.2615,1.2615
USDSGD,20260216,121900,1.2615,1.2616,1.2615,1.2616
USDSGD,20260216,122000,1.2616,1.2616,1.2616,1.2616
USDSGD,20260216,122100,1.2616,1.2616,1.2616,1.2616
USDSGD,20260216,122200,1.2616,1.2616,1.2616,1.2616
USDSGD,20260216,122300,1.2616,1.2616,1.2616,1.2616
USDSGD,20260216,122400,1.2616,1.2616,1.2616,1.2616
USDSGD,20260216,122500,1.2616,1.2616,1.2616,1.2616
USDSGD,20260216,122600,1.2616,1.2616,1.2616,1.2616
USDSGD,20260216,122700,1.2616,1.2616,1.2616,1.2616
USDSGD,20260216,122800,1.2615,1.2615,1.2615,1.2615
USDSGD,20260216,122900,1.2615,1.2615,1.2615,1.2615
USDSGD,20260216,123000,1.2615,1.2615,1.2615,1.2615
USDSGD,20260216,123100,1.2615,1.2615,1.2615,1.2615
USDSGD,20260216,123200,1.2615,1.2616,1.2615,1.2615
USDSGD,20260216,123300,1.2615,1.2616,1.2615,1.2615
USDSGD,20260216,123400,1.2615,1.2615,1.2615,1.2615
USDSGD,20260216,123500,1.2615,1.2615,1.2615,1.2615
USDSGD,20260216,123600,1.2615,1.2615,1.2615,1.2615
USDSGD,20260216,123700,1.2615,1.2615,1.2615,1.2615
USDSGD,20260216,123800,1.2614,1.2614,1.2614,1.2614
USDSGD,20260216,123900,1.2614,1.2614,1.2614,1.2614
USDSGD,20260216,124000,1.2614,1.2614,1.2614,1.2614
USDSGD,20260216,124100,1.2613,1.2614,1.2613,1.2614
USDSGD,20260216,124200,1.2614,1.2614,1.2614,1.2614
USDSGD,20260216,124300,1.2614,1.2614,1.2614,1.2614
USDSGD,20260216,124400,1.2614,1.2614,1.2614,1.2614
USDSGD,20260216,124500,1.2614,1.2614,1.2614,1.2614
USDSGD,20260216,124600,1.2614,1.2614,1.2614,1.2614
USDSGD,20260216,124700,1.2613,1.2613,1.2613,1.2613
USDSGD,20260216,124800,1.2614,1.2614,1.2614,1.2614
USDSGD,20260216,124900,1.2615,1.2615,1.2615,1.2615
USDSGD,20260216,125000,1.2615,1.2615,1.2615,1.2615
USDSGD,20260216,125100,1.2615,1.2615,1.2615,1.2615
USDSGD,20260216,125200,1.2615,1.2615,1.2615,1.2615
USDSGD,20260216,125300,1.2615,1.2615,1.2615,1.2615
USDSGD,20260216,125400,1.2614,1.2615,1.2614,1.2614
USDSGD,20260216,125500,1.2614,1.2614,1.2613,1.2613
USDSGD,20260216,125600,1.2612,1.2612,1.2612,1.2612
USDSGD,20260216,125700,1.2612,1.2612,1.2612,1.2612
USDSGD,20260216,125800,1.2612,1.2612,1.2611,1.2611
USDSGD,20260216,125900,1.2612,1.2612,1.2612,1.2612
USDSGD,20260216,130000,1.2612,1.2613,1.2612,1.2613
USDSGD,20260216,130100,1.2613,1.2613,1.2613,1.2613
USDSGD,20260216,130200,1.2612,1.2612,1.2612,1.2612
USDSGD,20260216,130300,1.2612,1.2613,1.2612,1.2613
USDSGD,20260216,130400,1.2613,1.2613,1.2613,1.2613
USDSGD,20260216,130500,1.2613,1.2613,1.2613,1.2613
USDSGD,20260216,130600,1.2612,1.2612,1.2612,1.2612
USDSGD,20260216,130700,1.2612,1.2612,1.2611,1.2611
USDSGD,20260216,130800,1.2612,1.2612,1.2612,1.2612
USDSGD,20260216,130900,1.2612,1.2612,1.2612,1.2612
USDSGD,20260216,131000,1.2612,1.2613,1.2612,1.2613
USDSGD,20260216,131100,1.2612,1.2612,1.2612,1.2612
USDSGD,20260216,131200,1.2612,1.2612,1.2612,1.2612
USDSGD,20260216,131300,1.2612,1.2613,1.2612,1.2613
USDSGD,20260216,131400,1.2613,1.2613,1.2613,1.2613
USDSGD,20260216,131500,1.2613,1.2613,1.2612,1.2612
USDSGD,20260216,131600,1.2613,1.2613,1.2613,1.2613
USDSGD,20260216,131700,1.2613,1.2614,1.2613,1.2614
USDSGD,20260216,131800,1.2614,1.2614,1.2614,1.2614
USDSGD,20260216,131900,1.2614,1.2614,1.2614,1.2614
USDSGD,20260216,132000,1.2614,1.2614,1.2614,1.2614
USDSGD,20260216,132100,1.2614,1.2614,1.2614,1.2614
USDSGD,20260216,132200,1.2614,1.2614,1.2614,1.2614
USDSGD,20260216,132300,1.2614,1.2614,1.2614,1.2614
USDSGD,20260216,132400,1.2614,1.2614,1.2614,1.2614
USDSGD,20260216,132500,1.2614,1.2614,1.2614,1.2614
USDSGD,20260216,132600,1.2614,1.2614,1.2614,1.2614
USDSGD,20260216,132700,1.2614,1.2614,1.2614,1.2614
USDSGD,20260216,132800,1.2614,1.2614,1.2614,1.2614
USDSGD,20260216,132900,1.2614,1.2614,1.2614,1.2614
USDSGD,20260216,133000,1.2614,1.2614,1.2614,1.2614
USDSGD,20260216,133100,1.2615,1.2615,1.2615,1.2615
USDSGD,20260216,133200,1.2615,1.2616,1.2615,1.2616
USDSGD,20260216,133300,1.2616,1.2616,1.2616,1.2616
USDSGD,20260216,133400,1.2615,1.2615,1.2615,1.2615
USDSGD,20260216,133500,1.2615,1.2615,1.2615,1.2615
USDSGD,20260216,133600,1.2616,1.2616,1.2616,1.2616
USDSGD,20260216,133700,1.2616,1.2616,1.2616,1.2616
USDSGD,20260216,133800,1.2616,1.2616,1.2616,1.2616
USDSGD,20260216,133900,1.2616,1.2616,1.2616,1.2616
USDSGD,20260216,134000,1.2616,1.2616,1.2616,1.2616
USDSGD,20260216,134100,1.2616,1.2616,1.2615,1.2615
USDSGD,20260216,134200,1.2615,1.2615,1.2615,1.2615
USDSGD,20260216,134300,1.2616,1.2616,1.2616,1.2616
USDSGD,20260216,134400,1.2616,1.2616,1.2616,1.2616
USDSGD,20260216,134500,1.2616,1.2616,1.2616,1.2616
USDSGD,20260216,134600,1.2616,1.2616,1.2616,1.2616
USDSGD,20260216,134700,1.2616,1.2617,1.2616,1.2617
USDSGD,20260216,134800,1.2618,1.2618,1.2617,1.2618
USDSGD,20260216,134900,1.2617,1.2617,1.2616,1.2616
USDSGD,20260216,135000,1.2616,1.2616,1.2616,1.2616
USDSGD,20260216,135100,1.2616,1.2616,1.2616,1.2616
USDSGD,20260216,135200,1.2617,1.2617,1.2617,1.2617
USDSGD,20260216,135300,1.2617,1.2618,1.2617,1.2618
USDSGD,20260216,135400,1.2617,1.2618,1.2617,1.2618
USDSGD,20260216,135500,1.2618,1.2618,1.2617,1.2617
USDSGD,20260216,135600,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,135700,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,135800,1.2617,1.2617,1.2617,1.2617
USDSGD,20260216,135900,1.2617,1.2617,1.2617,1.2617
USDSGD,20260216,140000,1.2617,1.2617,1.2616,1.2616
USDSGD,20260216,140100,1.2615,1.2615,1.2615,1.2615
USDSGD,20260216,140200,1.2615,1.2615,1.2615,1.2615
USDSGD,20260216,140300,1.2615,1.2615,1.2615,1.2615
USDSGD,20260216,140400,1.2615,1.2615,1.2614,1.2614
USDSGD,20260216,140500,1.2614,1.2614,1.2614,1.2614
USDSGD,20260216,140600,1.2614,1.2614,1.2614,1.2614
USDSGD,20260216,140700,1.2614,1.2614,1.2614,1.2614
USDSGD,20260216,140800,1.2614,1.2614,1.2614,1.2614
USDSGD,20260216,140900,1.2614,1.2614,1.2614,1.2614
USDSGD,20260216,141000,1.2615,1.2615,1.2615,1.2615
USDSGD,20260216,141100,1.2616,1.2616,1.2615,1.2615
USDSGD,20260216,141200,1.2616,1.2616,1.2616,1.2616
USDSGD,20260216,141300,1.2616,1.2616,1.2616,1.2616
USDSGD,20260216,141400,1.2616,1.2616,1.2616,1.2616
USDSGD,20260216,141500,1.2617,1.2617,1.2617,1.2617
USDSGD,20260216,141600,1.2617,1.2618,1.2617,1.2618
USDSGD,20260216,141700,1.2619,1.2619,1.2618,1.2618
USDSGD,20260216,141800,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,141900,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,142000,1.2619,1.2619,1.2618,1.2618
USDSGD,20260216,142100,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,142200,1.2618,1.2619,1.2618,1.2619
USDSGD,20260216,142300,1.2619,1.2619,1.2619,1.2619
USDSGD,20260216,142400,1.2619,1.2619,1.2619,1.2619
USDSGD,20260216,142500,1.2619,1.2619,1.2618,1.2618
USDSGD,20260216,142600,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,142700,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,142800,1.2618,1.2619,1.2618,1.2619
USDSGD,20260216,142900,1.2619,1.2619,1.2619,1.2619
USDSGD,20260216,143000,1.2619,1.2619,1.2619,1.2619
USDSGD,20260216,143100,1.2619,1.2619,1.2619,1.2619
USDSGD,20260216,143200,1.2620,1.2620,1.2619,1.2619
USDSGD,20260216,143300,1.2619,1.2619,1.2618,1.2618
USDSGD,20260216,143400,1.2617,1.2618,1.2617,1.2618
USDSGD,20260216,143500,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,143600,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,143700,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,143800,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,143900,1.2619,1.2619,1.2619,1.2619
USDSGD,20260216,144000,1.2619,1.2619,1.2619,1.2619
USDSGD,20260216,144100,1.2619,1.2619,1.2619,1.2619
USDSGD,20260216,144200,1.2619,1.2619,1.2619,1.2619
USDSGD,20260216,144300,1.2619,1.2619,1.2619,1.2619
USDSGD,20260216,144400,1.2619,1.2619,1.2619,1.2619
USDSGD,20260216,144500,1.2619,1.2619,1.2619,1.2619
USDSGD,20260216,144600,1.2619,1.2619,1.2617,1.2617
USDSGD,20260216,144700,1.2617,1.2617,1.2617,1.2617
USDSGD,20260216,144800,1.2617,1.2617,1.2617,1.2617
USDSGD,20260216,144900,1.2617,1.2617,1.2617,1.2617
USDSGD,20260216,145000,1.2616,1.2616,1.2616,1.2616
USDSGD,20260216,145100,1.2616,1.2616,1.2616,1.2616
USDSGD,20260216,145200,1.2616,1.2616,1.2616,1.2616
USDSGD,20260216,145300,1.2616,1.2616,1.2616,1.2616
USDSGD,20260216,145400,1.2617,1.2617,1.2617,1.2617
USDSGD,20260216,145500,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,145600,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,145700,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,145800,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,145900,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,150000,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,150100,1.2618,1.2618,1.2617,1.2617
USDSGD,20260216,150200,1.2617,1.2617,1.2617,1.2617
USDSGD,20260216,150300,1.2617,1.2617,1.2617,1.2617
USDSGD,20260216,150400,1.2617,1.2617,1.2617,1.2617
USDSGD,20260216,150500,1.2616,1.2616,1.2615,1.2615
USDSGD,20260216,150600,1.2615,1.2615,1.2615,1.2615
USDSGD,20260216,150700,1.2614,1.2614,1.2614,1.2614
USDSGD,20260216,150800,1.2614,1.2614,1.2614,1.2614
USDSGD,20260216,150900,1.2614,1.2615,1.2614,1.2615
USDSGD,20260216,151000,1.2615,1.2615,1.2615,1.2615
USDSGD,20260216,151100,1.2614,1.2614,1.2614,1.2614
USDSGD,20260216,151200,1.2614,1.2615,1.2614,1.2615
USDSGD,20260216,151300,1.2615,1.2615,1.2615,1.2615
USDSGD,20260216,151400,1.2615,1.2615,1.2615,1.2615
USDSGD,20260216,151500,1.2615,1.2615,1.2615,1.2615
USDSGD,20260216,151600,1.2616,1.2616,1.2616,1.2616
USDSGD,20260216,151700,1.2616,1.2616,1.2615,1.2615
USDSGD,20260216,151800,1.2616,1.2616,1.2616,1.2616
USDSGD,20260216,151900,1.2616,1.2616,1.2616,1.2616
USDSGD,20260216,152000,1.2617,1.2617,1.2616,1.2616
USDSGD,20260216,152100,1.2616,1.2617,1.2616,1.2617
USDSGD,20260216,152200,1.2616,1.2616,1.2616,1.2616
USDSGD,20260216,152300,1.2616,1.2617,1.2616,1.2616
USDSGD,20260216,152400,1.2616,1.2616,1.2616,1.2616
USDSGD,20260216,152500,1.2617,1.2617,1.2616,1.2616
USDSGD,20260216,152600,1.2616,1.2616,1.2615,1.2616
USDSGD,20260216,152700,1.2616,1.2616,1.2616,1.2616
USDSGD,20260216,152800,1.2616,1.2617,1.2616,1.2617
USDSGD,20260216,152900,1.2617,1.2617,1.2616,1.2616
USDSGD,20260216,153000,1.2615,1.2615,1.2615,1.2615
USDSGD,20260216,153100,1.2615,1.2615,1.2615,1.2615
USDSGD,20260216,153200,1.2615,1.2615,1.2614,1.2614
USDSGD,20260216,153300,1.2614,1.2614,1.2614,1.2614
USDSGD,20260216,153400,1.2614,1.2615,1.2614,1.2615
USDSGD,20260216,153500,1.2615,1.2615,1.2615,1.2615
USDSGD,20260216,153600,1.2614,1.2615,1.2614,1.2615
USDSGD,20260216,153700,1.2615,1.2616,1.2615,1.2616
USDSGD,20260216,153800,1.2617,1.2617,1.2617,1.2617
USDSGD,20260216,153900,1.2616,1.2616,1.2616,1.2616
USDSGD,20260216,154000,1.2616,1.2616,1.2616,1.2616
USDSGD,20260216,154100,1.2616,1.2616,1.2616,1.2616
USDSGD,20260216,154200,1.2616,1.2617,1.2616,1.2617
USDSGD,20260216,154300,1.2616,1.2617,1.2616,1.2617
USDSGD,20260216,154400,1.2617,1.2617,1.2617,1.2617
USDSGD,20260216,154500,1.2617,1.2617,1.2617,1.2617
USDSGD,20260216,154600,1.2618,1.2619,1.2618,1.2619
USDSGD,20260216,154700,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,154800,1.2618,1.2619,1.2618,1.2619
USDSGD,20260216,154900,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,155000,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,155100,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,155200,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,155300,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,155400,1.2618,1.2618,1.2617,1.2618
USDSGD,20260216,155500,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,155600,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,155700,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,155800,1.2619,1.2619,1.2618,1.2618
USDSGD,20260216,155900,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,160000,1.2617,1.2617,1.2617,1.2617
USDSGD,20260216,160100,1.2616,1.2617,1.2616,1.2617
USDSGD,20260216,160200,1.2617,1.2617,1.2617,1.2617
USDSGD,20260216,160300,1.2617,1.2617,1.2617,1.2617
USDSGD,20260216,160400,1.2617,1.2617,1.2617,1.2617
USDSGD,20260216,160500,1.2618,1.2619,1.2618,1.2619
USDSGD,20260216,160600,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,160700,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,160800,1.2618,1.2618,1.2617,1.2617
USDSGD,20260216,160900,1.2617,1.2617,1.2617,1.2617
USDSGD,20260216,161000,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,161100,1.2617,1.2617,1.2617,1.2617
USDSGD,20260216,161200,1.2617,1.2617,1.2617,1.2617
USDSGD,20260216,161300,1.2617,1.2618,1.2617,1.2618
USDSGD,20260216,161400,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,161500,1.2617,1.2617,1.2617,1.2617
USDSGD,20260216,161600,1.2617,1.2618,1.2617,1.2618
USDSGD,20260216,161700,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,161800,1.2617,1.2617,1.2617,1.2617
USDSGD,20260216,161900,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,162000,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,162100,1.2618,1.2619,1.2618,1.2619
USDSGD,20260216,162200,1.2619,1.2619,1.2619,1.2619
USDSGD,20260216,162300,1.2619,1.2619,1.2619,1.2619
USDSGD,20260216,162400,1.2619,1.2619,1.2618,1.2618
USDSGD,20260216,162500,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,162600,1.2619,1.2619,1.2618,1.2618
USDSGD,20260216,162700,1.2619,1.2619,1.2619,1.2619
USDSGD,20260216,162800,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,162900,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,163000,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,163100,1.2618,1.2618,1.2617,1.2618
USDSGD,20260216,163200,1.2619,1.2619,1.2619,1.2619
USDSGD,20260216,163300,1.2619,1.2619,1.2619,1.2619
USDSGD,20260216,163400,1.2619,1.2620,1.2619,1.2620
USDSGD,20260216,163500,1.2620,1.2620,1.2620,1.2620
USDSGD,20260216,163600,1.2619,1.2619,1.2619,1.2619
USDSGD,20260216,163700,1.2619,1.2619,1.2619,1.2619
USDSGD,20260216,163800,1.2619,1.2619,1.2619,1.2619
USDSGD,20260216,163900,1.2619,1.2619,1.2619,1.2619
USDSGD,20260216,164000,1.2619,1.2619,1.2619,1.2619
USDSGD,20260216,164100,1.2619,1.2620,1.2619,1.2620
USDSGD,20260216,164200,1.2620,1.2620,1.2620,1.2620
USDSGD,20260216,164300,1.2620,1.2620,1.2620,1.2620
USDSGD,20260216,164400,1.2620,1.2620,1.2620,1.2620
USDSGD,20260216,164500,1.2619,1.2619,1.2619,1.2619
USDSGD,20260216,164600,1.2619,1.2620,1.2619,1.2620
USDSGD,20260216,164700,1.2620,1.2620,1.2620,1.2620
USDSGD,20260216,164800,1.2620,1.2620,1.2620,1.2620
USDSGD,20260216,164900,1.2620,1.2620,1.2620,1.2620
USDSGD,20260216,165000,1.2620,1.2621,1.2620,1.2621
USDSGD,20260216,165100,1.2622,1.2622,1.2622,1.2622
USDSGD,20260216,165200,1.2621,1.2621,1.2620,1.2620
USDSGD,20260216,165300,1.2621,1.2621,1.2621,1.2621
USDSGD,20260216,165400,1.2621,1.2621,1.2620,1.2620
USDSGD,20260216,165500,1.2621,1.2621,1.2621,1.2621
USDSGD,20260216,165600,1.2621,1.2621,1.2621,1.2621
USDSGD,20260216,165700,1.2621,1.2621,1.2621,1.2621
USDSGD,20260216,165800,1.2621,1.2621,1.2621,1.2621
USDSGD,20260216,165900,1.2620,1.2621,1.2620,1.2621
USDSGD,20260216,170000,1.2621,1.2621,1.2621,1.2621
USDSGD,20260216,170100,1.2621,1.2621,1.2621,1.2621
USDSGD,20260216,170200,1.2622,1.2622,1.2622,1.2622
USDSGD,20260216,170300,1.2622,1.2622,1.2622,1.2622
USDSGD,20260216,170400,1.2622,1.2622,1.2621,1.2621
USDSGD,20260216,170500,1.2621,1.2621,1.2621,1.2621
USDSGD,20260216,170600,1.2620,1.2620,1.2620,1.2620
USDSGD,20260216,170700,1.2620,1.2620,1.2619,1.2619
USDSGD,20260216,170800,1.2620,1.2621,1.2620,1.2620
USDSGD,20260216,170900,1.2619,1.2619,1.2619,1.2619
USDSGD,20260216,171000,1.2619,1.2620,1.2619,1.2619
USDSGD,20260216,171100,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,171200,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,171300,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,171400,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,171500,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,171600,1.2618,1.2619,1.2618,1.2619
USDSGD,20260216,171700,1.2619,1.2619,1.2619,1.2619
USDSGD,20260216,171800,1.2619,1.2620,1.2619,1.2620
USDSGD,20260216,171900,1.2620,1.2620,1.2620,1.2620
USDSGD,20260216,172000,1.2621,1.2622,1.2621,1.2622
USDSGD,20260216,172100,1.2622,1.2622,1.2622,1.2622
USDSGD,20260216,172200,1.2621,1.2621,1.2621,1.2621
USDSGD,20260216,172300,1.2621,1.2621,1.2621,1.2621
USDSGD,20260216,172400,1.2621,1.2621,1.2621,1.2621
USDSGD,20260216,172500,1.2621,1.2621,1.2621,1.2621
USDSGD,20260216,172600,1.2621,1.2621,1.2620,1.2620
USDSGD,20260216,172700,1.2620,1.2620,1.2620,1.2620
USDSGD,20260216,172800,1.2620,1.2620,1.2620,1.2620
USDSGD,20260216,172900,1.2619,1.2619,1.2619,1.2619
USDSGD,20260216,173000,1.2619,1.2619,1.2619,1.2619
USDSGD,20260216,173100,1.2619,1.2619,1.2619,1.2619
USDSGD,20260216,173200,1.2619,1.2619,1.2619,1.2619
USDSGD,20260216,173300,1.2619,1.2619,1.2619,1.2619
USDSGD,20260216,173400,1.2619,1.2619,1.2619,1.2619
USDSGD,20260216,173500,1.2619,1.2619,1.2619,1.2619
USDSGD,20260216,173600,1.2619,1.2619,1.2619,1.2619
USDSGD,20260216,173700,1.2620,1.2620,1.2620,1.2620
USDSGD,20260216,173800,1.2620,1.2620,1.2620,1.2620
USDSGD,20260216,173900,1.2620,1.2620,1.2620,1.2620
USDSGD,20260216,174000,1.2620,1.2620,1.2620,1.2620
USDSGD,20260216,174100,1.2620,1.2620,1.2620,1.2620
USDSGD,20260216,174200,1.2620,1.2620,1.2620,1.2620
USDSGD,20260216,174300,1.2620,1.2620,1.2620,1.2620
USDSGD,20260216,174400,1.2620,1.2620,1.2620,1.2620
USDSGD,20260216,174500,1.2620,1.2620,1.2620,1.2620
USDSGD,20260216,174600,1.2620,1.2620,1.2620,1.2620
USDSGD,20260216,174700,1.2620,1.2620,1.2620,1.2620
USDSGD,20260216,174800,1.2620,1.2621,1.2620,1.2621
USDSGD,20260216,174900,1.2621,1.2621,1.2621,1.2621
USDSGD,20260216,175000,1.2621,1.2621,1.2621,1.2621
USDSGD,20260216,175100,1.2621,1.2622,1.2621,1.2622
USDSGD,20260216,175200,1.2622,1.2622,1.2622,1.2622
USDSGD,20260216,175300,1.2622,1.2622,1.2622,1.2622
USDSGD,20260216,175400,1.2622,1.2622,1.2622,1.2622
USDSGD,20260216,175500,1.2622,1.2622,1.2622,1.2622
USDSGD,20260216,175600,1.2622,1.2622,1.2621,1.2621
USDSGD,20260216,175700,1.2621,1.2621,1.2621,1.2621
USDSGD,20260216,175800,1.2620,1.2620,1.2620,1.2620
USDSGD,20260216,175900,1.2621,1.2621,1.2621,1.2621
USDSGD,20260216,180000,1.2621,1.2621,1.2621,1.2621
USDSGD,20260216,180100,1.2621,1.2621,1.2621,1.2621
USDSGD,20260216,180200,1.2621,1.2621,1.2621,1.2621
USDSGD,20260216,180300,1.2621,1.2621,1.2621,1.2621
USDSGD,20260216,180400,1.2621,1.2621,1.2621,1.2621
USDSGD,20260216,180500,1.2621,1.2621,1.2621,1.2621
USDSGD,20260216,180600,1.2621,1.2621,1.2621,1.2621
USDSGD,20260216,180700,1.2621,1.2621,1.2621,1.2621
USDSGD,20260216,180800,1.2621,1.2622,1.2621,1.2622
USDSGD,20260216,180900,1.2621,1.2621,1.2621,1.2621
USDSGD,20260216,181000,1.2621,1.2621,1.2620,1.2620
USDSGD,20260216,181100,1.2620,1.2620,1.2620,1.2620
USDSGD,20260216,181200,1.2620,1.2620,1.2620,1.2620
USDSGD,20260216,181300,1.2621,1.2621,1.2621,1.2621
USDSGD,20260216,181400,1.2621,1.2621,1.2621,1.2621
USDSGD,20260216,181500,1.2621,1.2621,1.2621,1.2621
USDSGD,20260216,181600,1.2621,1.2621,1.2621,1.2621
USDSGD,20260216,181700,1.2621,1.2621,1.2621,1.2621
USDSGD,20260216,181800,1.2621,1.2621,1.2621,1.2621
USDSGD,20260216,181900,1.2621,1.2621,1.2621,1.2621
USDSGD,20260216,182000,1.2621,1.2621,1.2621,1.2621
USDSGD,20260216,182100,1.2621,1.2621,1.2621,1.2621
USDSGD,20260216,182200,1.2621,1.2621,1.2621,1.2621
USDSGD,20260216,182300,1.2621,1.2621,1.2621,1.2621
USDSGD,20260216,182400,1.2621,1.2622,1.2621,1.2622
USDSGD,20260216,182500,1.2622,1.2622,1.2622,1.2622
USDSGD,20260216,182600,1.2622,1.2622,1.2622,1.2622
USDSGD,20260216,182700,1.2622,1.2622,1.2622,1.2622
USDSGD,20260216,182800,1.2622,1.2622,1.2622,1.2622
USDSGD,20260216,182900,1.2622,1.2622,1.2622,1.2622
USDSGD,20260216,183000,1.2623,1.2623,1.2623,1.2623
USDSGD,20260216,183100,1.2623,1.2623,1.2623,1.2623
USDSGD,20260216,183200,1.2623,1.2623,1.2623,1.2623
USDSGD,20260216,183300,1.2623,1.2623,1.2623,1.2623
USDSGD,20260216,183400,1.2623,1.2623,1.2623,1.2623
USDSGD,20260216,183500,1.2623,1.2623,1.2623,1.2623
USDSGD,20260216,183600,1.2623,1.2623,1.2623,1.2623
USDSGD,20260216,183700,1.2623,1.2623,1.2623,1.2623
USDSGD,20260216,183800,1.2623,1.2623,1.2623,1.2623
USDSGD,20260216,183900,1.2623,1.2623,1.2623,1.2623
USDSGD,20260216,184000,1.2623,1.2623,1.2623,1.2623
USDSGD,20260216,184100,1.2623,1.2623,1.2623,1.2623
USDSGD,20260216,184200,1.2623,1.2623,1.2623,1.2623
USDSGD,20260216,184300,1.2623,1.2623,1.2623,1.2623
USDSGD,20260216,184400,1.2623,1.2623,1.2623,1.2623
USDSGD,20260216,184500,1.2623,1.2623,1.2623,1.2623
USDSGD,20260216,184600,1.2623,1.2623,1.2623,1.2623
USDSGD,20260216,184700,1.2623,1.2623,1.2623,1.2623
USDSGD,20260216,184800,1.2623,1.2623,1.2623,1.2623
USDSGD,20260216,184900,1.2623,1.2623,1.2623,1.2623
USDSGD,20260216,185000,1.2623,1.2623,1.2623,1.2623
USDSGD,20260216,185100,1.2623,1.2623,1.2623,1.2623
USDSGD,20260216,185200,1.2623,1.2623,1.2623,1.2623
USDSGD,20260216,185300,1.2623,1.2623,1.2623,1.2623
USDSGD,20260216,185400,1.2623,1.2623,1.2622,1.2622
USDSGD,20260216,185500,1.2622,1.2622,1.2622,1.2622
USDSGD,20260216,185600,1.2622,1.2622,1.2622,1.2622
USDSGD,20260216,185700,1.2622,1.2622,1.2622,1.2622
USDSGD,20260216,185800,1.2622,1.2622,1.2622,1.2622
USDSGD,20260216,185900,1.2622,1.2622,1.2622,1.2622
USDSGD,20260216,190000,1.2622,1.2622,1.2622,1.2622
USDSGD,20260216,190100,1.2621,1.2621,1.2621,1.2621
USDSGD,20260216,190200,1.2621,1.2622,1.2621,1.2622
USDSGD,20260216,190300,1.2622,1.2622,1.2622,1.2622
USDSGD,20260216,190400,1.2622,1.2622,1.2622,1.2622
USDSGD,20260216,190500,1.2622,1.2622,1.2622,1.2622
USDSGD,20260216,190600,1.2622,1.2622,1.2622,1.2622
USDSGD,20260216,190700,1.2622,1.2622,1.2622,1.2622
USDSGD,20260216,190800,1.2622,1.2622,1.2622,1.2622
USDSGD,20260216,190900,1.2621,1.2621,1.2621,1.2621
USDSGD,20260216,191000,1.2621,1.2621,1.2621,1.2621
USDSGD,20260216,191100,1.2620,1.2620,1.2620,1.2620
USDSGD,20260216,191200,1.2620,1.2620,1.2620,1.2620
USDSGD,20260216,191300,1.2620,1.2620,1.2620,1.2620
USDSGD,20260216,191400,1.2620,1.2620,1.2620,1.2620
USDSGD,20260216,191500,1.2620,1.2620,1.2620,1.2620
USDSGD,20260216,191600,1.2620,1.2620,1.2620,1.2620
USDSGD,20260216,191700,1.2620,1.2620,1.2620,1.2620
USDSGD,20260216,191800,1.2620,1.2620,1.2620,1.2620
USDSGD,20260216,191900,1.2620,1.2620,1.2620,1.2620
USDSGD,20260216,192000,1.2620,1.2620,1.2620,1.2620
USDSGD,20260216,192100,1.2620,1.2620,1.2620,1.2620
USDSGD,20260216,192200,1.2620,1.2620,1.2620,1.2620
USDSGD,20260216,192300,1.2620,1.2620,1.2620,1.2620
USDSGD,20260216,192400,1.2620,1.2620,1.2620,1.2620
USDSGD,20260216,192500,1.2620,1.2620,1.2620,1.2620
USDSGD,20260216,192600,1.2620,1.2621,1.2620,1.2621
USDSGD,20260216,192700,1.2621,1.2621,1.2621,1.2621
USDSGD,20260216,192800,1.2621,1.2621,1.2621,1.2621
USDSGD,20260216,192900,1.2621,1.2621,1.2621,1.2621
USDSGD,20260216,193000,1.2621,1.2621,1.2621,1.2621
USDSGD,20260216,193100,1.2621,1.2621,1.2621,1.2621
USDSGD,20260216,193200,1.2621,1.2621,1.2621,1.2621
USDSGD,20260216,193300,1.2621,1.2621,1.2621,1.2621
USDSGD,20260216,193400,1.2621,1.2621,1.2621,1.2621
USDSGD,20260216,193500,1.2621,1.2621,1.2621,1.2621
USDSGD,20260216,193600,1.2621,1.2621,1.2621,1.2621
USDSGD,20260216,193700,1.2621,1.2621,1.2621,1.2621
USDSGD,20260216,193800,1.2621,1.2621,1.2621,1.2621
USDSGD,20260216,193900,1.2621,1.2621,1.2621,1.2621
USDSGD,20260216,194000,1.2621,1.2621,1.2621,1.2621
USDSGD,20260216,194100,1.2621,1.2621,1.2621,1.2621
USDSGD,20260216,194200,1.2621,1.2621,1.2621,1.2621
USDSGD,20260216,194300,1.2621,1.2621,1.2621,1.2621
USDSGD,20260216,194400,1.2621,1.2621,1.2621,1.2621
USDSGD,20260216,194500,1.2621,1.2621,1.2621,1.2621
USDSGD,20260216,194600,1.2621,1.2621,1.2621,1.2621
USDSGD,20260216,194700,1.2621,1.2621,1.2621,1.2621
USDSGD,20260216,194800,1.2621,1.2621,1.2621,1.2621
USDSGD,20260216,194900,1.2621,1.2621,1.2621,1.2621
USDSGD,20260216,195000,1.2621,1.2621,1.2621,1.2621
USDSGD,20260216,195100,1.2621,1.2621,1.2621,1.2621
USDSGD,20260216,195200,1.2621,1.2621,1.2621,1.2621
USDSGD,20260216,195300,1.2621,1.2621,1.2621,1.2621
USDSGD,20260216,195400,1.2621,1.2621,1.2621,1.2621
USDSGD,20260216,195500,1.2621,1.2621,1.2621,1.2621
USDSGD,20260216,195600,1.2621,1.2621,1.2621,1.2621
USDSGD,20260216,195700,1.2621,1.2621,1.2621,1.2621
USDSGD,20260216,195800,1.2621,1.2621,1.2621,1.2621
USDSGD,20260216,195900,1.2621,1.2621,1.2621,1.2621
USDSGD,20260216,200000,1.2621,1.2621,1.2621,1.2621
USDSGD,20260216,200100,1.2621,1.2621,1.2621,1.2621
USDSGD,20260216,200200,1.2621,1.2621,1.2621,1.2621
USDSGD,20260216,200300,1.2621,1.2621,1.2621,1.2621
USDSGD,20260216,200400,1.2620,1.2620,1.2620,1.2620
USDSGD,20260216,200500,1.2620,1.2620,1.2620,1.2620
USDSGD,20260216,200600,1.2620,1.2620,1.2620,1.2620
USDSGD,20260216,200700,1.2620,1.2620,1.2620,1.2620
USDSGD,20260216,200800,1.2620,1.2620,1.2620,1.2620
USDSGD,20260216,200900,1.2620,1.2620,1.2620,1.2620
USDSGD,20260216,201000,1.2620,1.2620,1.2620,1.2620
USDSGD,20260216,201100,1.2620,1.2620,1.2620,1.2620
USDSGD,20260216,201200,1.2620,1.2620,1.2620,1.2620
USDSGD,20260216,201300,1.2620,1.2620,1.2620,1.2620
USDSGD,20260216,201400,1.2620,1.2620,1.2620,1.2620
USDSGD,20260216,201500,1.2620,1.2620,1.2620,1.2620
USDSGD,20260216,201600,1.2620,1.2620,1.2620,1.2620
USDSGD,20260216,201700,1.2620,1.2620,1.2620,1.2620
USDSGD,20260216,201800,1.2620,1.2620,1.2620,1.2620
USDSGD,20260216,201900,1.2620,1.2620,1.2620,1.2620
USDSGD,20260216,202000,1.2620,1.2620,1.2620,1.2620
USDSGD,20260216,202100,1.2620,1.2620,1.2620,1.2620
USDSGD,20260216,202200,1.2620,1.2620,1.2620,1.2620
USDSGD,20260216,202300,1.2620,1.2620,1.2620,1.2620
USDSGD,20260216,202400,1.2620,1.2620,1.2620,1.2620
USDSGD,20260216,202500,1.2620,1.2620,1.2620,1.2620
USDSGD,20260216,202600,1.2620,1.2620,1.2620,1.2620
USDSGD,20260216,202700,1.2620,1.2620,1.2620,1.2620
USDSGD,20260216,202800,1.2620,1.2620,1.2620,1.2620
USDSGD,20260216,202900,1.2620,1.2620,1.2620,1.2620
USDSGD,20260216,203000,1.2620,1.2620,1.2620,1.2620
USDSGD,20260216,203100,1.2620,1.2620,1.2620,1.2620
USDSGD,20260216,203200,1.2620,1.2620,1.2620,1.2620
USDSGD,20260216,203300,1.2620,1.2620,1.2620,1.2620
USDSGD,20260216,203400,1.2620,1.2620,1.2620,1.2620
USDSGD,20260216,203500,1.2620,1.2620,1.2620,1.2620
USDSGD,20260216,203600,1.2620,1.2620,1.2620,1.2620
USDSGD,20260216,203700,1.2620,1.2620,1.2619,1.2619
USDSGD,20260216,203800,1.2619,1.2619,1.2619,1.2619
USDSGD,20260216,203900,1.2619,1.2619,1.2619,1.2619
USDSGD,20260216,204000,1.2619,1.2619,1.2619,1.2619
USDSGD,20260216,204100,1.2619,1.2619,1.2619,1.2619
USDSGD,20260216,204200,1.2619,1.2620,1.2619,1.2620
USDSGD,20260216,204300,1.2620,1.2620,1.2620,1.2620
USDSGD,20260216,204400,1.2620,1.2620,1.2620,1.2620
USDSGD,20260216,204500,1.2620,1.2620,1.2620,1.2620
USDSGD,20260216,204600,1.2620,1.2620,1.2620,1.2620
USDSGD,20260216,204700,1.2620,1.2620,1.2620,1.2620
USDSGD,20260216,204800,1.2620,1.2620,1.2620,1.2620
USDSGD,20260216,204900,1.2620,1.2620,1.2620,1.2620
USDSGD,20260216,205000,1.2620,1.2620,1.2620,1.2620
USDSGD,20260216,205100,1.2620,1.2620,1.2620,1.2620
USDSGD,20260216,205200,1.2620,1.2620,1.2620,1.2620
USDSGD,20260216,205300,1.2620,1.2620,1.2620,1.2620
USDSGD,20260216,205400,1.2620,1.2620,1.2620,1.2620
USDSGD,20260216,205500,1.2620,1.2620,1.2620,1.2620
USDSGD,20260216,205600,1.2620,1.2620,1.2620,1.2620
USDSGD,20260216,205700,1.2620,1.2620,1.2620,1.2620
USDSGD,20260216,205800,1.2620,1.2620,1.2620,1.2620
USDSGD,20260216,205900,1.2620,1.2620,1.2620,1.2620
USDSGD,20260216,210000,1.2620,1.2620,1.2620,1.2620
USDSGD,20260216,210100,1.2619,1.2619,1.2619,1.2619
USDSGD,20260216,210200,1.2619,1.2619,1.2618,1.2618
USDSGD,20260216,210300,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,210400,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,210500,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,210600,1.2619,1.2619,1.2619,1.2619
USDSGD,20260216,210700,1.2619,1.2619,1.2619,1.2619
USDSGD,20260216,210800,1.2619,1.2619,1.2619,1.2619
USDSGD,20260216,210900,1.2619,1.2619,1.2619,1.2619
USDSGD,20260216,211000,1.2619,1.2619,1.2619,1.2619
USDSGD,20260216,211100,1.2619,1.2619,1.2619,1.2619
USDSGD,20260216,211200,1.2619,1.2619,1.2619,1.2619
USDSGD,20260216,211300,1.2619,1.2619,1.2619,1.2619
USDSGD,20260216,211400,1.2619,1.2619,1.2619,1.2619
USDSGD,20260216,211500,1.2619,1.2619,1.2619,1.2619
USDSGD,20260216,211600,1.2619,1.2619,1.2619,1.2619
USDSGD,20260216,211700,1.2619,1.2619,1.2619,1.2619
USDSGD,20260216,211800,1.2619,1.2619,1.2619,1.2619
USDSGD,20260216,211900,1.2619,1.2619,1.2619,1.2619
USDSGD,20260216,212000,1.2619,1.2619,1.2619,1.2619
USDSGD,20260216,212100,1.2619,1.2619,1.2619,1.2619
USDSGD,20260216,212200,1.2619,1.2619,1.2619,1.2619
USDSGD,20260216,212300,1.2619,1.2619,1.2618,1.2619
USDSGD,20260216,212400,1.2619,1.2619,1.2619,1.2619
USDSGD,20260216,212500,1.2619,1.2619,1.2619,1.2619
USDSGD,20260216,212600,1.2619,1.2619,1.2619,1.2619
USDSGD,20260216,212700,1.2619,1.2619,1.2619,1.2619
USDSGD,20260216,212800,1.2619,1.2619,1.2618,1.2618
USDSGD,20260216,212900,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,213000,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,213100,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,213200,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,213300,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,213400,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,213500,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,213600,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,213700,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,213800,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,213900,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,214000,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,214100,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,214200,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,214300,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,214400,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,214500,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,214600,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,214700,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,214800,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,214900,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,215000,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,215100,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,215200,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,215300,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,215400,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,215500,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,215600,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,215700,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,215800,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,215900,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,220000,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,220100,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,220200,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,220300,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,220400,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,220500,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,220600,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,220700,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,220800,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,220900,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,221000,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,221100,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,221200,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,221300,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,221400,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,221500,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,221600,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,221700,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,221800,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,221900,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,222000,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,222100,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,222200,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,222300,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,222400,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,222500,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,222600,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,222700,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,222800,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,222900,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,223000,1.2618,1.2619,1.2618,1.2619
USDSGD,20260216,223100,1.2619,1.2619,1.2619,1.2619
USDSGD,20260216,223200,1.2619,1.2619,1.2619,1.2619
USDSGD,20260216,223300,1.2619,1.2619,1.2619,1.2619
USDSGD,20260216,223400,1.2619,1.2619,1.2619,1.2619
USDSGD,20260216,223500,1.2619,1.2619,1.2619,1.2619
USDSGD,20260216,223600,1.2619,1.2619,1.2619,1.2619
USDSGD,20260216,223700,1.2619,1.2619,1.2619,1.2619
USDSGD,20260216,223800,1.2619,1.2619,1.2619,1.2619
USDSGD,20260216,223900,1.2619,1.2619,1.2619,1.2619
USDSGD,20260216,224000,1.2619,1.2619,1.2619,1.2619
USDSGD,20260216,224100,1.2619,1.2619,1.2619,1.2619
USDSGD,20260216,224200,1.2619,1.2619,1.2619,1.2619
USDSGD,20260216,224300,1.2619,1.2619,1.2619,1.2619
USDSGD,20260216,224400,1.2619,1.2619,1.2619,1.2619
USDSGD,20260216,224500,1.2619,1.2619,1.2619,1.2619
USDSGD,20260216,224600,1.2619,1.2619,1.2619,1.2619
USDSGD,20260216,224700,1.2619,1.2619,1.2619,1.2619
USDSGD,20260216,224800,1.2619,1.2619,1.2619,1.2619
USDSGD,20260216,224900,1.2619,1.2619,1.2619,1.2619
USDSGD,20260216,225000,1.2619,1.2619,1.2619,1.2619
USDSGD,20260216,225100,1.2619,1.2619,1.2619,1.2619
USDSGD,20260216,225200,1.2619,1.2619,1.2619,1.2619
USDSGD,20260216,225300,1.2619,1.2619,1.2619,1.2619
USDSGD,20260216,225400,1.2619,1.2619,1.2619,1.2619
USDSGD,20260216,225500,1.2619,1.2619,1.2619,1.2619
USDSGD,20260216,225600,1.2620,1.2620,1.2618,1.2618
USDSGD,20260216,225700,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,225800,1.2619,1.2619,1.2619,1.2619
USDSGD,20260216,225900,1.2619,1.2619,1.2618,1.2618
USDSGD,20260216,230000,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,230100,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,230200,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,230300,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,230400,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,230500,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,230600,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,230700,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,230800,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,230900,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,231000,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,231100,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,231200,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,231300,1.2619,1.2619,1.2619,1.2619
USDSGD,20260216,231400,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,231500,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,231600,1.2618,1.2619,1.2618,1.2619
USDSGD,20260216,231700,1.2619,1.2619,1.2619,1.2619
USDSGD,20260216,231800,1.2619,1.2619,1.2619,1.2619
USDSGD,20260216,231900,1.2619,1.2619,1.2618,1.2618
USDSGD,20260216,232000,1.2619,1.2620,1.2619,1.2619
USDSGD,20260216,232100,1.2620,1.2620,1.2618,1.2618
USDSGD,20260216,232200,1.2619,1.2619,1.2617,1.2617
USDSGD,20260216,232300,1.2618,1.2618,1.2617,1.2617
USDSGD,20260216,232400,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,232500,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,232600,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,232700,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,232800,1.2617,1.2619,1.2617,1.2618
USDSGD,20260216,232900,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,233000,1.2618,1.2618,1.2618,1.2618
USDSGD,20260216,233100,1.2619,1.2621,1.2619,1.2620
USDSGD,20260216,233200,1.2620,1.2620,1.2620,1.2620
USDSGD,20260216,233300,1.2619,1.2620,1.2619,1.2620
USDSGD,20260216,233400,1.2620,1.2620,1.2620,1.2620
USDSGD,20260216,233500,1.2620,1.2620,1.2620,1.2620
USDSGD,20260216,233600,1.2620,1.2620,1.2619,1.2620
USDSGD,20260216,233700,1.2621,1.2621,1.2621,1.2621
USDSGD,20260216,233800,1.2621,1.2621,1.2621,1.2621
USDSGD,20260216,233900,1.2621,1.2622,1.2621,1.2622
USDSGD,20260216,234000,1.2622,1.2622,1.2622,1.2622
USDSGD,20260216,234100,1.2622,1.2622,1.2622,1.2622
USDSGD,20260216,234200,1.2622,1.2622,1.2622,1.2622
USDSGD,20260216,234300,1.2622,1.2622,1.2622,1.2622
USDSGD,20260216,234400,1.2620,1.2620,1.2620,1.2620
USDSGD,20260216,234500,1.2620,1.2620,1.2620,1.2620
USDSGD,20260216,234600,1.2619,1.2619,1.2619,1.2619
USDSGD,20260216,234700,1.2619,1.2619,1.2619,1.2619
USDSGD,20260216,234800,1.2619,1.2619,1.2619,1.2619
USDSGD,20260216,234900,1.2619,1.2620,1.2618,1.2620
USDSGD,20260216,235000,1.2621,1.2621,1.2621,1.2621
USDSGD,20260216,235100,1.2621,1.2621,1.2621,1.2621
USDSGD,20260216,235200,1.2621,1.2621,1.2621,1.2621
USDSGD,20260216,235300,1.2621,1.2622,1.2621,1.2622
USDSGD,20260216,235400,1.2621,1.2621,1.2621,1.2621
USDSGD,20260216,235500,1.2622,1.2622,1.2622,1.2622
USDSGD,20260216,235600,1.2621,1.2621,1.2619,1.2619
USDSGD,20260216,235700,1.2620,1.2620,1.2620,1.2620
USDSGD,20260216,235800,1.2620,1.2620,1.2620,1.2620
USDSGD,20260216,235900,1.2619,1.2619,1.2619,1.2619
USDSGD,20260217,000000,1.2619,1.2619,1.2619,1.2619
USDZAR,20260216,000100,15.937,15.949,15.937,15.949
USDZAR,20260216,000200,15.949,15.949,15.949,15.949
USDZAR,20260216,000300,15.949,15.949,15.949,15.949
USDZAR,20260216,000400,15.949,15.949,15.949,15.949
USDZAR,20260216,000500,15.949,15.949,15.949,15.949
USDZAR,20260216,000600,15.937,15.946,15.937,15.943
USDZAR,20260216,000700,15.944,15.945,15.944,15.945
USDZAR,20260216,000800,15.943,15.945,15.943,15.945
USDZAR,20260216,000900,15.945,15.945,15.945,15.945
USDZAR,20260216,001000,15.943,15.944,15.943,15.944
USDZAR,20260216,001100,15.947,15.948,15.947,15.948
USDZAR,20260216,001200,15.948,15.948,15.948,15.948
USDZAR,20260216,001300,15.948,15.948,15.948,15.948
USDZAR,20260216,001400,15.948,15.948,15.946,15.946
USDZAR,20260216,001500,15.947,15.947,15.947,15.947
USDZAR,20260216,001600,15.947,15.947,15.947,15.947
USDZAR,20260216,001700,15.947,15.947,15.947,15.947
USDZAR,20260216,001800,15.947,15.947,15.946,15.946
USDZAR,20260216,001900,15.946,15.946,15.943,15.944
USDZAR,20260216,002000,15.944,15.944,15.944,15.944
USDZAR,20260216,002100,15.945,15.946,15.945,15.946
USDZAR,20260216,002200,15.947,15.947,15.947,15.947
USDZAR,20260216,002300,15.947,15.948,15.947,15.948
USDZAR,20260216,002400,15.949,15.949,15.949,15.949
USDZAR,20260216,002500,15.949,15.949,15.949,15.949
USDZAR,20260216,002600,15.949,15.950,15.949,15.950
USDZAR,20260216,002700,15.950,15.950,15.950,15.950
USDZAR,20260216,002800,15.950,15.950,15.950,15.950
USDZAR,20260216,002900,15.950,15.950,15.950,15.950
USDZAR,20260216,003000,15.950,15.950,15.950,15.950
USDZAR,20260216,003100,15.951,15.952,15.951,15.952
USDZAR,20260216,003200,15.952,15.952,15.951,15.951
USDZAR,20260216,003300,15.950,15.950,15.942,15.942
USDZAR,20260216,003400,15.943,15.943,15.943,15.943
USDZAR,20260216,003500,15.943,15.943,15.943,15.943
USDZAR,20260216,003600,15.943,15.943,15.943,15.943
USDZAR,20260216,003700,15.943,15.943,15.941,15.942
USDZAR,20260216,003800,15.943,15.943,15.942,15.942
USDZAR,20260216,003900,15.942,15.942,15.942,15.942
USDZAR,20260216,004000,15.941,15.942,15.941,15.942
USDZAR,20260216,004100,15.942,15.946,15.942,15.946
USDZAR,20260216,004200,15.944,15.944,15.944,15.944
USDZAR,20260216,004300,15.944,15.944,15.942,15.942
USDZAR,20260216,004400,15.942,15.942,15.942,15.942
USDZAR,20260216,004500,15.942,15.942,15.942,15.942
USDZAR,20260216,004600,15.942,15.942,15.942,15.942
USDZAR,20260216,004700,15.942,15.942,15.942,15.942
USDZAR,20260216,004800,15.942,15.942,15.942,15.942
USDZAR,20260216,004900,15.942,15.942,15.942,15.942
USDZAR,20260216,005000,15.944,15.944,15.943,15.943
USDZAR,20260216,005100,15.944,15.944,15.942,15.943
USDZAR,20260216,005200,15.943,15.943,15.943,15.943
USDZAR,20260216,005300,15.944,15.944,15.943,15.944
USDZAR,20260216,005400,15.944,15.944,15.943,15.943
USDZAR,20260216,005500,15.942,15.942,15.942,15.942
USDZAR,20260216,005600,15.942,15.942,15.942,15.942
USDZAR,20260216,005700,15.942,15.942,15.942,15.942
USDZAR,20260216,005800,15.942,15.942,15.942,15.942
USDZAR,20260216,005900,15.942,15.942,15.942,15.942
USDZAR,20260216,010000,15.942,15.942,15.942,15.942
USDZAR,20260216,010100,15.945,15.945,15.932,15.934
USDZAR,20260216,010200,15.934,15.937,15.934,15.937
USDZAR,20260216,010300,15.936,15.937,15.936,15.937
USDZAR,20260216,010400,15.936,15.938,15.936,15.937
USDZAR,20260216,010500,15.936,15.936,15.936,15.936
USDZAR,20260216,010600,15.936,15.936,15.936,15.936
USDZAR,20260216,010700,15.936,15.936,15.928,15.928
USDZAR,20260216,010800,15.927,15.927,15.925,15.925
USDZAR,20260216,010900,15.926,15.927,15.926,15.927
USDZAR,20260216,011000,15.927,15.927,15.927,15.927
USDZAR,20260216,011100,15.926,15.926,15.926,15.926
USDZAR,20260216,011200,15.926,15.928,15.926,15.928
USDZAR,20260216,011300,15.928,15.928,15.928,15.928
USDZAR,20260216,011400,15.928,15.928,15.928,15.928
USDZAR,20260216,011500,15.928,15.928,15.928,15.928
USDZAR,20260216,011600,15.928,15.928,15.928,15.928
USDZAR,20260216,011700,15.928,15.928,15.928,15.928
USDZAR,20260216,011800,15.928,15.928,15.928,15.928
USDZAR,20260216,011900,15.928,15.928,15.928,15.928
USDZAR,20260216,012000,15.928,15.928,15.928,15.928
USDZAR,20260216,012100,15.928,15.928,15.928,15.928
USDZAR,20260216,012200,15.928,15.928,15.928,15.928
USDZAR,20260216,012300,15.928,15.928,15.928,15.928
USDZAR,20260216,012400,15.928,15.928,15.928,15.928
USDZAR,20260216,012500,15.928,15.928,15.928,15.928
USDZAR,20260216,012600,15.928,15.939,15.928,15.939
USDZAR,20260216,012700,15.939,15.939,15.939,15.939
USDZAR,20260216,012800,15.940,15.940,15.940,15.940
USDZAR,20260216,012900,15.940,15.940,15.940,15.940
USDZAR,20260216,013000,15.940,15.940,15.940,15.940
USDZAR,20260216,013100,15.940,15.940,15.940,15.940
USDZAR,20260216,013200,15.940,15.940,15.939,15.939
USDZAR,20260216,013300,15.939,15.939,15.939,15.939
USDZAR,20260216,013400,15.939,15.939,15.939,15.939
USDZAR,20260216,013500,15.939,15.942,15.939,15.942
USDZAR,20260216,013600,15.945,15.947,15.945,15.947
USDZAR,20260216,013700,15.945,15.945,15.945,15.945
USDZAR,20260216,013800,15.944,15.944,15.944,15.944
USDZAR,20260216,013900,15.944,15.944,15.944,15.944
USDZAR,20260216,014000,15.944,15.944,15.943,15.943
USDZAR,20260216,014100,15.943,15.943,15.943,15.943
USDZAR,20260216,014200,15.943,15.943,15.943,15.943
USDZAR,20260216,014300,15.943,15.943,15.943,15.943
USDZAR,20260216,014400,15.943,15.943,15.943,15.943
USDZAR,20260216,014500,15.943,15.943,15.943,15.943
USDZAR,20260216,014600,15.943,15.943,15.943,15.943
USDZAR,20260216,014700,15.943,15.943,15.943,15.943
USDZAR,20260216,014800,15.943,15.943,15.943,15.943
USDZAR,20260216,014900,15.943,15.943,15.943,15.943
USDZAR,20260216,015000,15.943,15.943,15.943,15.943
USDZAR,20260216,015100,15.943,15.943,15.942,15.942
USDZAR,20260216,015200,15.941,15.941,15.937,15.937
USDZAR,20260216,015300,15.936,15.936,15.934,15.935
USDZAR,20260216,015400,15.936,15.936,15.934,15.934
USDZAR,20260216,015500,15.935,15.937,15.935,15.937
USDZAR,20260216,015600,15.937,15.937,15.937,15.937
USDZAR,20260216,015700,15.937,15.937,15.937,15.937
USDZAR,20260216,015800,15.942,15.942,15.942,15.942
USDZAR,20260216,015900,15.942,15.942,15.942,15.942
USDZAR,20260216,020000,15.942,15.942,15.942,15.942
USDZAR,20260216,020100,15.942,15.945,15.942,15.945
USDZAR,20260216,020200,15.946,15.949,15.945,15.949
USDZAR,20260216,020300,15.948,15.948,15.946,15.946
USDZAR,20260216,020400,15.945,15.945,15.945,15.945
USDZAR,20260216,020500,15.944,15.944,15.944,15.944
USDZAR,20260216,020600,15.944,15.944,15.944,15.944
USDZAR,20260216,020700,15.944,15.944,15.937,15.937
USDZAR,20260216,020800,15.937,15.937,15.937,15.937
USDZAR,20260216,020900,15.937,15.937,15.937,15.937
USDZAR,20260216,021000,15.937,15.937,15.937,15.937
USDZAR,20260216,021100,15.936,15.936,15.936,15.936
USDZAR,20260216,021200,15.936,15.936,15.936,15.936
USDZAR,20260216,021300,15.937,15.937,15.937,15.937
USDZAR,20260216,021400,15.937,15.937,15.937,15.937
USDZAR,20260216,021500,15.937,15.937,15.937,15.937
USDZAR,20260216,021600,15.937,15.938,15.937,15.938
USDZAR,20260216,021700,15.938,15.938,15.937,15.937
USDZAR,20260216,021800,15.937,15.938,15.937,15.938
USDZAR,20260216,021900,15.937,15.937,15.937,15.937
USDZAR,20260216,022000,15.937,15.937,15.935,15.935
USDZAR,20260216,022100,15.935,15.935,15.935,15.935
USDZAR,20260216,022200,15.935,15.935,15.935,15.935
USDZAR,20260216,022300,15.935,15.935,15.935,15.935
USDZAR,20260216,022400,15.935,15.935,15.935,15.935
USDZAR,20260216,022500,15.934,15.934,15.934,15.934
USDZAR,20260216,022600,15.934,15.934,15.934,15.934
USDZAR,20260216,022700,15.934,15.934,15.932,15.932
USDZAR,20260216,022800,15.932,15.935,15.932,15.935
USDZAR,20260216,022900,15.935,15.935,15.935,15.935
USDZAR,20260216,023000,15.934,15.935,15.934,15.935
USDZAR,20260216,023100,15.934,15.935,15.934,15.934
USDZAR,20260216,023200,15.934,15.934,15.934,15.934
USDZAR,20260216,023300,15.934,15.936,15.934,15.936
USDZAR,20260216,023400,15.937,15.937,15.937,15.937
USDZAR,20260216,023500,15.937,15.937,15.937,15.937
USDZAR,20260216,023600,15.937,15.941,15.937,15.941
USDZAR,20260216,023700,15.939,15.939,15.937,15.937
USDZAR,20260216,023800,15.937,15.937,15.937,15.937
USDZAR,20260216,023900,15.939,15.939,15.939,15.939
USDZAR,20260216,024000,15.939,15.939,15.939,15.939
USDZAR,20260216,024100,15.941,15.941,15.941,15.941
USDZAR,20260216,024200,15.941,15.942,15.941,15.942
USDZAR,20260216,024300,15.942,15.942,15.941,15.941
USDZAR,20260216,024400,15.939,15.939,15.936,15.937
USDZAR,20260216,024500,15.937,15.937,15.937,15.937
USDZAR,20260216,024600,15.936,15.936,15.936,15.936
USDZAR,20260216,024700,15.936,15.936,15.936,15.936
USDZAR,20260216,024800,15.936,15.937,15.936,15.937
USDZAR,20260216,024900,15.937,15.937,15.937,15.937
USDZAR,20260216,025000,15.937,15.937,15.937,15.937
USDZAR,20260216,025100,15.938,15.938,15.937,15.937
USDZAR,20260216,025200,15.938,15.938,15.938,15.938
USDZAR,20260216,025300,15.938,15.938,15.937,15.937
USDZAR,20260216,025400,15.937,15.937,15.937,15.937
USDZAR,20260216,025500,15.936,15.937,15.936,15.937
USDZAR,20260216,025600,15.937,15.937,15.936,15.936
USDZAR,20260216,025700,15.934,15.934,15.934,15.934
USDZAR,20260216,025800,15.930,15.930,15.930,15.930
USDZAR,20260216,025900,15.930,15.930,15.930,15.930
USDZAR,20260216,030000,15.930,15.930,15.927,15.927
USDZAR,20260216,030100,15.926,15.926,15.924,15.924
USDZAR,20260216,030200,15.924,15.924,15.924,15.924
USDZAR,20260216,030300,15.925,15.925,15.924,15.924
USDZAR,20260216,030400,15.923,15.923,15.922,15.922
USDZAR,20260216,030500,15.921,15.921,15.921,15.921
USDZAR,20260216,030600,15.921,15.923,15.921,15.923
USDZAR,20260216,030700,15.925,15.931,15.925,15.931
USDZAR,20260216,030800,15.931,15.932,15.931,15.932
USDZAR,20260216,030900,15.933,15.935,15.933,15.935
USDZAR,20260216,031000,15.937,15.937,15.936,15.936
USDZAR,20260216,031100,15.937,15.937,15.936,15.937
USDZAR,20260216,031200,15.938,15.939,15.938,15.939
USDZAR,20260216,031300,15.938,15.939,15.936,15.936
USDZAR,20260216,031400,15.936,15.936,15.936,15.936
USDZAR,20260216,031500,15.936,15.936,15.936,15.936
USDZAR,20260216,031600,15.937,15.937,15.936,15.936
USDZAR,20260216,031700,15.935,15.935,15.933,15.934
USDZAR,20260216,031800,15.934,15.934,15.932,15.932
USDZAR,20260216,031900,15.931,15.934,15.931,15.934
USDZAR,20260216,032000,15.932,15.932,15.931,15.932
USDZAR,20260216,032100,15.931,15.931,15.931,15.931
USDZAR,20260216,032200,15.931,15.931,15.930,15.930
USDZAR,20260216,032300,15.929,15.929,15.929,15.929
USDZAR,20260216,032400,15.929,15.929,15.929,15.929
USDZAR,20260216,032500,15.929,15.929,15.929,15.929
USDZAR,20260216,032600,15.929,15.930,15.929,15.930
USDZAR,20260216,032700,15.931,15.933,15.931,15.933
USDZAR,20260216,032800,15.934,15.935,15.933,15.933
USDZAR,20260216,032900,15.934,15.935,15.933,15.934
USDZAR,20260216,033000,15.935,15.935,15.934,15.934
USDZAR,20260216,033100,15.932,15.932,15.932,15.932
USDZAR,20260216,033200,15.930,15.930,15.929,15.929
USDZAR,20260216,033300,15.928,15.928,15.925,15.925
USDZAR,20260216,033400,15.926,15.927,15.926,15.926
USDZAR,20260216,033500,15.925,15.926,15.925,15.926
USDZAR,20260216,033600,15.927,15.929,15.927,15.929
USDZAR,20260216,033700,15.929,15.929,15.927,15.927
USDZAR,20260216,033800,15.928,15.930,15.928,15.928
USDZAR,20260216,033900,15.929,15.929,15.926,15.927
USDZAR,20260216,034000,15.927,15.927,15.926,15.926
USDZAR,20260216,034100,15.927,15.927,15.925,15.925
USDZAR,20260216,034200,15.926,15.927,15.926,15.927
USDZAR,20260216,034300,15.928,15.928,15.926,15.926
USDZAR,20260216,034400,15.925,15.925,15.925,15.925
USDZAR,20260216,034500,15.925,15.925,15.925,15.925
USDZAR,20260216,034600,15.925,15.930,15.925,15.930
USDZAR,20260216,034700,15.930,15.930,15.929,15.929
USDZAR,20260216,034800,15.930,15.930,15.930,15.930
USDZAR,20260216,034900,15.930,15.930,15.930,15.930
USDZAR,20260216,035000,15.929,15.929,15.929,15.929
USDZAR,20260216,035100,15.929,15.930,15.929,15.930
USDZAR,20260216,035200,15.930,15.932,15.930,15.931
USDZAR,20260216,035300,15.930,15.930,15.930,15.930
USDZAR,20260216,035400,15.929,15.929,15.928,15.929
USDZAR,20260216,035500,15.930,15.930,15.930,15.930
USDZAR,20260216,035600,15.930,15.930,15.929,15.929
USDZAR,20260216,035700,15.928,15.929,15.928,15.929
USDZAR,20260216,035800,15.929,15.929,15.929,15.929
USDZAR,20260216,035900,15.929,15.930,15.929,15.930
USDZAR,20260216,040000,15.930,15.930,15.930,15.930
USDZAR,20260216,040100,15.931,15.931,15.931,15.931
USDZAR,20260216,040200,15.930,15.932,15.930,15.932
USDZAR,20260216,040300,15.932,15.932,15.932,15.932
USDZAR,20260216,040400,15.931,15.931,15.929,15.929
USDZAR,20260216,040500,15.929,15.929,15.929,15.929
USDZAR,20260216,040600,15.930,15.930,15.930,15.930
USDZAR,20260216,040700,15.929,15.929,15.929,15.929
USDZAR,20260216,040800,15.929,15.929,15.929,15.929
USDZAR,20260216,040900,15.929,15.929,15.929,15.929
USDZAR,20260216,041000,15.931,15.931,15.931,15.931
USDZAR,20260216,041100,15.931,15.931,15.931,15.931
USDZAR,20260216,041200,15.930,15.930,15.929,15.929
USDZAR,20260216,041300,15.929,15.929,15.927,15.927
USDZAR,20260216,041400,15.925,15.926,15.925,15.926
USDZAR,20260216,041500,15.925,15.925,15.925,15.925
USDZAR,20260216,041600,15.925,15.925,15.924,15.924
USDZAR,20260216,041700,15.923,15.923,15.923,15.923
USDZAR,20260216,041800,15.922,15.922,15.920,15.920
USDZAR,20260216,041900,15.920,15.920,15.920,15.920
USDZAR,20260216,042000,15.920,15.921,15.920,15.921
USDZAR,20260216,042100,15.921,15.921,15.921,15.921
USDZAR,20260216,042200,15.919,15.920,15.919,15.920
USDZAR,20260216,042300,15.920,15.920,15.920,15.920
USDZAR,20260216,042400,15.919,15.919,15.919,15.919
USDZAR,20260216,042500,15.919,15.919,15.919,15.919
USDZAR,20260216,042600,15.919,15.919,15.919,15.919
USDZAR,20260216,042700,15.919,15.920,15.919,15.920
USDZAR,20260216,042800,15.920,15.920,15.920,15.920
USDZAR,20260216,042900,15.920,15.920,15.920,15.920
USDZAR,20260216,043000,15.920,15.920,15.920,15.920
USDZAR,20260216,043100,15.921,15.921,15.919,15.919
USDZAR,20260216,043200,15.919,15.919,15.919,15.919
USDZAR,20260216,043300,15.919,15.919,15.919,15.919
USDZAR,20260216,043400,15.919,15.919,15.919,15.919
USDZAR,20260216,043500,15.919,15.919,15.919,15.919
USDZAR,20260216,043600,15.919,15.919,15.919,15.919
USDZAR,20260216,043700,15.919,15.920,15.919,15.920
USDZAR,20260216,043800,15.920,15.920,15.920,15.920
USDZAR,20260216,043900,15.920,15.920,15.920,15.920
USDZAR,20260216,044000,15.921,15.922,15.921,15.922
USDZAR,20260216,044100,15.921,15.921,15.921,15.921
USDZAR,20260216,044200,15.921,15.921,15.921,15.921
USDZAR,20260216,044300,15.921,15.921,15.921,15.921
USDZAR,20260216,044400,15.921,15.922,15.920,15.920
USDZAR,20260216,044500,15.921,15.921,15.920,15.921
USDZAR,20260216,044600,15.922,15.922,15.922,15.922
USDZAR,20260216,044700,15.922,15.922,15.922,15.922
USDZAR,20260216,044800,15.922,15.922,15.921,15.921
USDZAR,20260216,044900,15.921,15.923,15.921,15.923
USDZAR,20260216,045000,15.924,15.928,15.923,15.923
USDZAR,20260216,045100,15.922,15.922,15.922,15.922
USDZAR,20260216,045200,15.923,15.923,15.922,15.922
USDZAR,20260216,045300,15.923,15.927,15.923,15.927
USDZAR,20260216,045400,15.927,15.929,15.927,15.929
USDZAR,20260216,045500,15.928,15.928,15.926,15.927
USDZAR,20260216,045600,15.927,15.927,15.927,15.927
USDZAR,20260216,045700,15.925,15.925,15.924,15.924
USDZAR,20260216,045800,15.924,15.926,15.924,15.926
USDZAR,20260216,045900,15.925,15.925,15.924,15.924
USDZAR,20260216,050000,15.924,15.924,15.924,15.924
USDZAR,20260216,050100,15.923,15.923,15.923,15.923
USDZAR,20260216,050200,15.923,15.923,15.923,15.923
USDZAR,20260216,050300,15.922,15.922,15.920,15.920
USDZAR,20260216,050400,15.921,15.923,15.921,15.922
USDZAR,20260216,050500,15.922,15.922,15.922,15.922
USDZAR,20260216,050600,15.920,15.922,15.920,15.922
USDZAR,20260216,050700,15.922,15.922,15.922,15.922
USDZAR,20260216,050800,15.921,15.921,15.921,15.921
USDZAR,20260216,050900,15.922,15.923,15.922,15.922
USDZAR,20260216,051000,15.922,15.922,15.922,15.922
USDZAR,20260216,051100,15.922,15.922,15.922,15.922
USDZAR,20260216,051200,15.921,15.921,15.920,15.920
USDZAR,20260216,051300,15.921,15.921,15.921,15.921
USDZAR,20260216,051400,15.922,15.922,15.922,15.922
USDZAR,20260216,051500,15.922,15.922,15.922,15.922
USDZAR,20260216,051600,15.922,15.922,15.922,15.922
USDZAR,20260216,051700,15.922,15.922,15.922,15.922
USDZAR,20260216,051800,15.922,15.922,15.922,15.922
USDZAR,20260216,051900,15.922,15.922,15.922,15.922
USDZAR,20260216,052000,15.922,15.922,15.921,15.921
USDZAR,20260216,052100,15.921,15.922,15.921,15.922
USDZAR,20260216,052200,15.922,15.922,15.921,15.922
USDZAR,20260216,052300,15.921,15.922,15.921,15.922
USDZAR,20260216,052400,15.922,15.922,15.920,15.920
USDZAR,20260216,052500,15.920,15.920,15.920,15.920
USDZAR,20260216,052600,15.921,15.921,15.920,15.920
USDZAR,20260216,052700,15.920,15.920,15.920,15.920
USDZAR,20260216,052800,15.920,15.920,15.920,15.920
USDZAR,20260216,052900,15.920,15.920,15.920,15.920
USDZAR,20260216,053000,15.920,15.920,15.919,15.919
USDZAR,20260216,053100,15.919,15.919,15.919,15.919
USDZAR,20260216,053200,15.919,15.919,15.919,15.919
USDZAR,20260216,053300,15.919,15.919,15.919,15.919
USDZAR,20260216,053400,15.919,15.919,15.919,15.919
USDZAR,20260216,053500,15.919,15.919,15.919,15.919
USDZAR,20260216,053600,15.921,15.922,15.921,15.921
USDZAR,20260216,053700,15.922,15.922,15.922,15.922
USDZAR,20260216,053800,15.923,15.923,15.922,15.923
USDZAR,20260216,053900,15.922,15.924,15.922,15.924
USDZAR,20260216,054000,15.925,15.925,15.925,15.925
USDZAR,20260216,054100,15.926,15.926,15.925,15.926
USDZAR,20260216,054200,15.925,15.926,15.925,15.926
USDZAR,20260216,054300,15.926,15.926,15.926,15.926
USDZAR,20260216,054400,15.926,15.926,15.926,15.926
USDZAR,20260216,054500,15.925,15.926,15.925,15.926
USDZAR,20260216,054600,15.926,15.926,15.926,15.926
USDZAR,20260216,054700,15.926,15.926,15.925,15.926
USDZAR,20260216,054800,15.926,15.926,15.926,15.926
USDZAR,20260216,054900,15.926,15.926,15.924,15.924
USDZAR,20260216,055000,15.924,15.924,15.924,15.924
USDZAR,20260216,055100,15.923,15.923,15.922,15.922
USDZAR,20260216,055200,15.923,15.923,15.920,15.920
USDZAR,20260216,055300,15.920,15.920,15.920,15.920
USDZAR,20260216,055400,15.920,15.920,15.920,15.920
USDZAR,20260216,055500,15.919,15.919,15.918,15.918
USDZAR,20260216,055600,15.919,15.919,15.919,15.919
USDZAR,20260216,055700,15.919,15.919,15.919,15.919
USDZAR,20260216,055800,15.918,15.918,15.916,15.916
USDZAR,20260216,055900,15.915,15.919,15.915,15.919
USDZAR,20260216,060000,15.920,15.920,15.918,15.918
USDZAR,20260216,060100,15.917,15.917,15.917,15.917
USDZAR,20260216,060200,15.917,15.917,15.917,15.917
USDZAR,20260216,060300,15.918,15.920,15.918,15.920
USDZAR,20260216,060400,15.921,15.924,15.921,15.924
USDZAR,20260216,060500,15.924,15.924,15.923,15.923
USDZAR,20260216,060600,15.924,15.924,15.923,15.923
USDZAR,20260216,060700,15.922,15.922,15.920,15.920
USDZAR,20260216,060800,15.920,15.920,15.920,15.920
USDZAR,20260216,060900,15.920,15.920,15.920,15.920
USDZAR,20260216,061000,15.919,15.920,15.919,15.920
USDZAR,20260216,061100,15.920,15.920,15.920,15.920
USDZAR,20260216,061200,15.920,15.920,15.920,15.920
USDZAR,20260216,061300,15.920,15.920,15.920,15.920
USDZAR,20260216,061400,15.919,15.919,15.919,15.919
USDZAR,20260216,061500,15.919,15.920,15.919,15.920
USDZAR,20260216,061600,15.920,15.920,15.920,15.920
USDZAR,20260216,061700,15.920,15.920,15.920,15.920
USDZAR,20260216,061800,15.919,15.919,15.919,15.919
USDZAR,20260216,061900,15.919,15.920,15.919,15.920
USDZAR,20260216,062000,15.920,15.920,15.920,15.920
USDZAR,20260216,062100,15.920,15.921,15.920,15.921
USDZAR,20260216,062200,15.921,15.921,15.921,15.921
USDZAR,20260216,062300,15.921,15.921,15.921,15.921
USDZAR,20260216,062400,15.921,15.921,15.921,15.921
USDZAR,20260216,062500,15.921,15.921,15.921,15.921
USDZAR,20260216,062600,15.920,15.920,15.920,15.920
USDZAR,20260216,062700,15.920,15.920,15.920,15.920
USDZAR,20260216,062800,15.920,15.920,15.920,15.920
USDZAR,20260216,062900,15.920,15.920,15.920,15.920
USDZAR,20260216,063000,15.920,15.920,15.920,15.920
USDZAR,20260216,063100,15.920,15.921,15.920,15.921
USDZAR,20260216,063200,15.921,15.921,15.921,15.921
USDZAR,20260216,063300,15.921,15.921,15.921,15.921
USDZAR,20260216,063400,15.921,15.921,15.921,15.921
USDZAR,20260216,063500,15.921,15.921,15.921,15.921
USDZAR,20260216,063600,15.922,15.922,15.921,15.921
USDZAR,20260216,063700,15.922,15.922,15.922,15.922
USDZAR,20260216,063800,15.922,15.922,15.920,15.920
USDZAR,20260216,063900,15.920,15.920,15.920,15.920
USDZAR,20260216,064000,15.921,15.921,15.921,15.921
USDZAR,20260216,064100,15.921,15.922,15.921,15.921
USDZAR,20260216,064200,15.920,15.920,15.920,15.920
USDZAR,20260216,064300,15.920,15.920,15.920,15.920
USDZAR,20260216,064400,15.920,15.920,15.920,15.920
USDZAR,20260216,064500,15.920,15.920,15.919,15.920
USDZAR,20260216,064600,15.919,15.919,15.918,15.918
USDZAR,20260216,064700,15.918,15.918,15.918,15.918
USDZAR,20260216,064800,15.917,15.918,15.917,15.917
USDZAR,20260216,064900,15.918,15.919,15.918,15.919
USDZAR,20260216,065000,15.919,15.919,15.919,15.919
USDZAR,20260216,065100,15.918,15.918,15.917,15.917
USDZAR,20260216,065200,15.918,15.918,15.918,15.918
USDZAR,20260216,065300,15.918,15.918,15.918,15.918
USDZAR,20260216,065400,15.918,15.918,15.918,15.918
USDZAR,20260216,065500,15.917,15.920,15.916,15.920
USDZAR,20260216,065600,15.920,15.920,15.920,15.920
USDZAR,20260216,065700,15.919,15.919,15.919,15.919
USDZAR,20260216,065800,15.919,15.919,15.919,15.919
USDZAR,20260216,065900,15.919,15.920,15.919,15.920
USDZAR,20260216,070000,15.920,15.921,15.920,15.921
USDZAR,20260216,070100,15.922,15.922,15.922,15.922
USDZAR,20260216,070200,15.922,15.922,15.922,15.922
USDZAR,20260216,070300,15.922,15.922,15.921,15.921
USDZAR,20260216,070400,15.920,15.920,15.920,15.920
USDZAR,20260216,070500,15.920,15.921,15.920,15.921
USDZAR,20260216,070600,15.921,15.922,15.921,15.921
USDZAR,20260216,070700,15.922,15.922,15.922,15.922
USDZAR,20260216,070800,15.922,15.922,15.922,15.922
USDZAR,20260216,070900,15.922,15.922,15.922,15.922
USDZAR,20260216,071000,15.922,15.922,15.921,15.922
USDZAR,20260216,071100,15.921,15.921,15.920,15.920
USDZAR,20260216,071200,15.921,15.921,15.921,15.921
USDZAR,20260216,071300,15.921,15.921,15.921,15.921
USDZAR,20260216,071400,15.920,15.921,15.920,15.920
USDZAR,20260216,071500,15.920,15.920,15.920,15.920
USDZAR,20260216,071600,15.920,15.920,15.920,15.920
USDZAR,20260216,071700,15.920,15.920,15.920,15.920
USDZAR,20260216,071800,15.920,15.921,15.920,15.921
USDZAR,20260216,071900,15.921,15.921,15.921,15.921
USDZAR,20260216,072000,15.921,15.921,15.921,15.921
USDZAR,20260216,072100,15.920,15.920,15.920,15.920
USDZAR,20260216,072200,15.921,15.921,15.921,15.921
USDZAR,20260216,072300,15.921,15.921,15.921,15.921
USDZAR,20260216,072400,15.921,15.921,15.921,15.921
USDZAR,20260216,072500,15.921,15.921,15.921,15.921
USDZAR,20260216,072600,15.921,15.921,15.921,15.921
USDZAR,20260216,072700,15.921,15.921,15.921,15.921
USDZAR,20260216,072800,15.920,15.920,15.919,15.919
USDZAR,20260216,072900,15.920,15.920,15.920,15.920
USDZAR,20260216,073000,15.920,15.920,15.920,15.920
USDZAR,20260216,073100,15.919,15.921,15.919,15.921
USDZAR,20260216,073200,15.922,15.923,15.922,15.923
USDZAR,20260216,073300,15.922,15.923,15.922,15.923
USDZAR,20260216,073400,15.922,15.923,15.922,15.922
USDZAR,20260216,073500,15.922,15.922,15.922,15.922
USDZAR,20260216,073600,15.922,15.922,15.921,15.921
USDZAR,20260216,073700,15.921,15.921,15.921,15.921
USDZAR,20260216,073800,15.919,15.920,15.919,15.920
USDZAR,20260216,073900,15.919,15.919,15.919,15.919
USDZAR,20260216,074000,15.919,15.919,15.919,15.919
USDZAR,20260216,074100,15.919,15.919,15.919,15.919
USDZAR,20260216,074200,15.915,15.915,15.908,15.908
USDZAR,20260216,074300,15.908,15.908,15.908,15.908
USDZAR,20260216,074400,15.908,15.908,15.908,15.908
USDZAR,20260216,074500,15.907,15.907,15.906,15.906
USDZAR,20260216,074600,15.907,15.907,15.907,15.907
USDZAR,20260216,074700,15.907,15.907,15.907,15.907
USDZAR,20260216,074800,15.907,15.907,15.907,15.907
USDZAR,20260216,074900,15.907,15.907,15.907,15.907
USDZAR,20260216,075000,15.907,15.907,15.907,15.907
USDZAR,20260216,075100,15.906,15.908,15.906,15.908
USDZAR,20260216,075200,15.907,15.907,15.907,15.907
USDZAR,20260216,075300,15.907,15.907,15.907,15.907
USDZAR,20260216,075400,15.907,15.909,15.907,15.909
USDZAR,20260216,075500,15.909,15.909,15.909,15.909
USDZAR,20260216,075600,15.909,15.909,15.909,15.909
USDZAR,20260216,075700,15.909,15.909,15.909,15.909
USDZAR,20260216,075800,15.909,15.910,15.909,15.910
USDZAR,20260216,075900,15.911,15.915,15.911,15.915
USDZAR,20260216,080000,15.916,15.930,15.916,15.930
USDZAR,20260216,080100,15.932,15.932,15.928,15.931
USDZAR,20260216,080200,15.930,15.930,15.913,15.915
USDZAR,20260216,080300,15.916,15.917,15.915,15.915
USDZAR,20260216,080400,15.914,15.919,15.914,15.918
USDZAR,20260216,080500,15.919,15.927,15.919,15.927
USDZAR,20260216,080600,15.928,15.929,15.926,15.927
USDZAR,20260216,080700,15.928,15.931,15.927,15.931
USDZAR,20260216,080800,15.930,15.931,15.928,15.928
USDZAR,20260216,080900,15.927,15.927,15.921,15.921
USDZAR,20260216,081000,15.922,15.922,15.920,15.920
USDZAR,20260216,081100,15.918,15.921,15.917,15.920
USDZAR,20260216,081200,15.921,15.923,15.920,15.920
USDZAR,20260216,081300,15.921,15.921,15.920,15.920
USDZAR,20260216,081400,15.921,15.921,15.919,15.919
USDZAR,20260216,081500,15.920,15.920,15.917,15.919
USDZAR,20260216,081600,15.918,15.920,15.918,15.919
USDZAR,20260216,081700,15.918,15.918,15.916,15.917
USDZAR,20260216,081800,15.916,15.919,15.916,15.917
USDZAR,20260216,081900,15.918,15.920,15.917,15.919
USDZAR,20260216,082000,15.920,15.920,15.918,15.920
USDZAR,20260216,082100,15.919,15.921,15.919,15.920
USDZAR,20260216,082200,15.921,15.921,15.921,15.921
USDZAR,20260216,082300,15.921,15.921,15.919,15.919
USDZAR,20260216,082400,15.918,15.919,15.918,15.919
USDZAR,20260216,082500,15.918,15.918,15.916,15.916
USDZAR,20260216,082600,15.915,15.915,15.912,15.912
USDZAR,20260216,082700,15.911,15.912,15.911,15.911
USDZAR,20260216,082800,15.912,15.912,15.911,15.912
USDZAR,20260216,082900,15.911,15.912,15.911,15.912
USDZAR,20260216,083000,15.912,15.912,15.911,15.911
USDZAR,20260216,083100,15.910,15.915,15.910,15.915
USDZAR,20260216,083200,15.916,15.916,15.916,15.916
USDZAR,20260216,083300,15.916,15.916,15.916,15.916
USDZAR,20260216,083400,15.916,15.918,15.916,15.918
USDZAR,20260216,083500,15.919,15.923,15.919,15.922
USDZAR,20260216,083600,15.923,15.923,15.920,15.920
USDZAR,20260216,083700,15.919,15.919,15.918,15.918
USDZAR,20260216,083800,15.918,15.918,15.916,15.917
USDZAR,20260216,083900,15.918,15.926,15.918,15.925
USDZAR,20260216,084000,15.924,15.925,15.924,15.925
USDZAR,20260216,084100,15.924,15.925,15.923,15.923
USDZAR,20260216,084200,15.924,15.924,15.923,15.923
USDZAR,20260216,084300,15.924,15.924,15.924,15.924
USDZAR,20260216,084400,15.924,15.924,15.924,15.924
USDZAR,20260216,084500,15.923,15.923,15.914,15.914
USDZAR,20260216,084600,15.915,15.919,15.914,15.919
USDZAR,20260216,084700,15.918,15.918,15.911,15.911
USDZAR,20260216,084800,15.912,15.913,15.910,15.910
USDZAR,20260216,084900,15.911,15.911,15.910,15.910
USDZAR,20260216,085000,15.908,15.908,15.905,15.905
USDZAR,20260216,085100,15.905,15.909,15.905,15.909
USDZAR,20260216,085200,15.910,15.910,15.909,15.910
USDZAR,20260216,085300,15.910,15.910,15.908,15.908
USDZAR,20260216,085400,15.909,15.909,15.909,15.909
USDZAR,20260216,085500,15.909,15.909,15.908,15.909
USDZAR,20260216,085600,15.910,15.913,15.910,15.913
USDZAR,20260216,085700,15.914,15.914,15.913,15.913
USDZAR,20260216,085800,15.914,15.915,15.912,15.913
USDZAR,20260216,085900,15.911,15.912,15.909,15.911
USDZAR,20260216,090000,15.910,15.913,15.910,15.913
USDZAR,20260216,090100,15.912,15.914,15.910,15.913
USDZAR,20260216,090200,15.914,15.917,15.910,15.911
USDZAR,20260216,090300,15.910,15.911,15.906,15.906
USDZAR,20260216,090400,15.904,15.904,15.888,15.888
USDZAR,20260216,090500,15.887,15.887,15.878,15.878
USDZAR,20260216,090600,15.877,15.882,15.877,15.882
USDZAR,20260216,090700,15.884,15.884,15.882,15.882
USDZAR,20260216,090800,15.881,15.891,15.880,15.891
USDZAR,20260216,090900,15.892,15.896,15.891,15.895
USDZAR,20260216,091000,15.896,15.898,15.893,15.893
USDZAR,20260216,091100,15.892,15.898,15.892,15.897
USDZAR,20260216,091200,15.898,15.900,15.898,15.900
USDZAR,20260216,091300,15.901,15.901,15.899,15.901
USDZAR,20260216,091400,15.900,15.901,15.898,15.901
USDZAR,20260216,091500,15.902,15.904,15.896,15.900
USDZAR,20260216,091600,15.899,15.900,15.894,15.894
USDZAR,20260216,091700,15.895,15.895,15.892,15.895
USDZAR,20260216,091800,15.894,15.895,15.891,15.894
USDZAR,20260216,091900,15.893,15.893,15.888,15.888
USDZAR,20260216,092000,15.889,15.897,15.889,15.891
USDZAR,20260216,092100,15.892,15.893,15.890,15.890
USDZAR,20260216,092200,15.891,15.892,15.889,15.889
USDZAR,20260216,092300,15.890,15.894,15.890,15.894
USDZAR,20260216,092400,15.895,15.900,15.894,15.900
USDZAR,20260216,092500,15.899,15.900,15.895,15.896
USDZAR,20260216,092600,15.895,15.901,15.895,15.899
USDZAR,20260216,092700,15.900,15.903,15.900,15.903
USDZAR,20260216,092800,15.902,15.902,15.898,15.898
USDZAR,20260216,092900,15.899,15.901,15.899,15.900
USDZAR,20260216,093000,15.901,15.901,15.897,15.897
USDZAR,20260216,093100,15.896,15.898,15.894,15.895
USDZAR,20260216,093200,15.894,15.894,15.889,15.889
USDZAR,20260216,093300,15.888,15.889,15.887,15.889
USDZAR,20260216,093400,15.890,15.891,15.888,15.888
USDZAR,20260216,093500,15.889,15.890,15.886,15.890
USDZAR,20260216,093600,15.889,15.895,15.889,15.895
USDZAR,20260216,093700,15.896,15.901,15.896,15.901
USDZAR,20260216,093800,15.900,15.900,15.898,15.898
USDZAR,20260216,093900,15.899,15.905,15.899,15.904
USDZAR,20260216,094000,15.905,15.908,15.903,15.908
USDZAR,20260216,094100,15.909,15.909,15.908,15.908
USDZAR,20260216,094200,15.907,15.907,15.906,15.906
USDZAR,20260216,094300,15.905,15.906,15.904,15.905
USDZAR,20260216,094400,15.906,15.906,15.903,15.903
USDZAR,20260216,094500,15.902,15.902,15.892,15.893
USDZAR,20260216,094600,15.892,15.893,15.891,15.892
USDZAR,20260216,094700,15.891,15.891,15.890,15.890
USDZAR,20260216,094800,15.889,15.891,15.888,15.891
USDZAR,20260216,094900,15.892,15.894,15.890,15.894
USDZAR,20260216,095000,15.893,15.895,15.893,15.894
USDZAR,20260216,095100,15.895,15.896,15.895,15.896
USDZAR,20260216,095200,15.897,15.901,15.897,15.899
USDZAR,20260216,095300,15.898,15.898,15.895,15.896
USDZAR,20260216,095400,15.897,15.899,15.896,15.899
USDZAR,20260216,095500,15.898,15.899,15.898,15.898
USDZAR,20260216,095600,15.899,15.900,15.899,15.900
USDZAR,20260216,095700,15.899,15.899,15.892,15.893
USDZAR,20260216,095800,15.894,15.898,15.894,15.898
USDZAR,20260216,095900,15.897,15.898,15.894,15.894
USDZAR,20260216,100000,15.893,15.894,15.890,15.894
USDZAR,20260216,100100,15.895,15.901,15.895,15.901
USDZAR,20260216,100200,15.900,15.900,15.897,15.897
USDZAR,20260216,100300,15.896,15.896,15.891,15.891
USDZAR,20260216,100400,15.890,15.891,15.889,15.890
USDZAR,20260216,100500,15.891,15.893,15.891,15.891
USDZAR,20260216,100600,15.890,15.892,15.890,15.892
USDZAR,20260216,100700,15.891,15.893,15.889,15.889
USDZAR,20260216,100800,15.890,15.893,15.890,15.893
USDZAR,20260216,100900,15.894,15.894,15.893,15.894
USDZAR,20260216,101000,15.895,15.901,15.895,15.898
USDZAR,20260216,101100,15.899,15.900,15.899,15.899
USDZAR,20260216,101200,15.898,15.898,15.897,15.897
USDZAR,20260216,101300,15.896,15.897,15.896,15.897
USDZAR,20260216,101400,15.898,15.899,15.897,15.899
USDZAR,20260216,101500,15.900,15.901,15.899,15.899
USDZAR,20260216,101600,15.898,15.898,15.898,15.898
USDZAR,20260216,101700,15.899,15.899,15.899,15.899
USDZAR,20260216,101800,15.899,15.900,15.899,15.899
USDZAR,20260216,101900,15.900,15.901,15.900,15.900
USDZAR,20260216,102000,15.901,15.904,15.901,15.904
USDZAR,20260216,102100,15.904,15.904,15.904,15.904
USDZAR,20260216,102200,15.905,15.906,15.905,15.906
USDZAR,20260216,102300,15.911,15.913,15.911,15.911
USDZAR,20260216,102400,15.912,15.912,15.912,15.912
USDZAR,20260216,102500,15.913,15.914,15.912,15.913
USDZAR,20260216,102600,15.912,15.912,15.909,15.911
USDZAR,20260216,102700,15.912,15.922,15.912,15.922
USDZAR,20260216,102800,15.921,15.921,15.917,15.918
USDZAR,20260216,102900,15.917,15.917,15.916,15.917
USDZAR,20260216,103000,15.918,15.918,15.918,15.918
USDZAR,20260216,103100,15.919,15.922,15.919,15.922
USDZAR,20260216,103200,15.923,15.923,15.922,15.922
USDZAR,20260216,103300,15.923,15.925,15.923,15.925
USDZAR,20260216,103400,15.926,15.928,15.926,15.928
USDZAR,20260216,103500,15.930,15.930,15.930,15.930
USDZAR,20260216,103600,15.931,15.931,15.931,15.931
USDZAR,20260216,103700,15.931,15.933,15.931,15.933
USDZAR,20260216,103800,15.932,15.932,15.928,15.928
USDZAR,20260216,103900,15.927,15.931,15.927,15.931
USDZAR,20260216,104000,15.933,15.936,15.933,15.936
USDZAR,20260216,104100,15.937,15.937,15.935,15.935
USDZAR,20260216,104200,15.936,15.939,15.936,15.939
USDZAR,20260216,104300,15.939,15.939,15.937,15.937
USDZAR,20260216,104400,15.938,15.939,15.938,15.939
USDZAR,20260216,104500,15.940,15.941,15.940,15.940
USDZAR,20260216,104600,15.941,15.947,15.941,15.946
USDZAR,20260216,104700,15.945,15.945,15.944,15.944
USDZAR,20260216,104800,15.944,15.944,15.943,15.944
USDZAR,20260216,104900,15.945,15.945,15.940,15.940
USDZAR,20260216,105000,15.941,15.941,15.936,15.936
USDZAR,20260216,105100,15.935,15.935,15.935,15.935
USDZAR,20260216,105200,15.934,15.934,15.930,15.934
USDZAR,20260216,105300,15.935,15.935,15.934,15.934
USDZAR,20260216,105400,15.935,15.941,15.935,15.941
USDZAR,20260216,105500,15.940,15.940,15.937,15.937
USDZAR,20260216,105600,15.938,15.938,15.936,15.936
USDZAR,20260216,105700,15.935,15.935,15.934,15.935
USDZAR,20260216,105800,15.936,15.936,15.936,15.936
USDZAR,20260216,105900,15.936,15.936,15.936,15.936
USDZAR,20260216,110000,15.936,15.936,15.936,15.936
USDZAR,20260216,110100,15.937,15.938,15.937,15.938
USDZAR,20260216,110200,15.938,15.938,15.934,15.934
USDZAR,20260216,110300,15.933,15.935,15.933,15.934
USDZAR,20260216,110400,15.935,15.940,15.934,15.939
USDZAR,20260216,110500,15.938,15.939,15.937,15.939
USDZAR,20260216,110600,15.938,15.939,15.937,15.937
USDZAR,20260216,110700,15.936,15.939,15.936,15.938
USDZAR,20260216,110800,15.937,15.937,15.934,15.935
USDZAR,20260216,110900,15.936,15.936,15.935,15.935
USDZAR,20260216,111000,15.935,15.935,15.935,15.935
USDZAR,20260216,111100,15.934,15.934,15.934,15.934
USDZAR,20260216,111200,15.935,15.935,15.932,15.932
USDZAR,20260216,111300,15.933,15.933,15.933,15.933
USDZAR,20260216,111400,15.933,15.933,15.932,15.933
USDZAR,20260216,111500,15.932,15.932,15.922,15.922
USDZAR,20260216,111600,15.921,15.921,15.920,15.921
USDZAR,20260216,111700,15.922,15.927,15.922,15.924
USDZAR,20260216,111800,15.925,15.926,15.924,15.924
USDZAR,20260216,111900,15.925,15.926,15.924,15.926
USDZAR,20260216,112000,15.925,15.926,15.924,15.924
USDZAR,20260216,112100,15.923,15.924,15.923,15.923
USDZAR,20260216,112200,15.922,15.924,15.922,15.924
USDZAR,20260216,112300,15.923,15.925,15.923,15.925
USDZAR,20260216,112400,15.926,15.927,15.925,15.925
USDZAR,20260216,112500,15.924,15.924,15.923,15.924
USDZAR,20260216,112600,15.925,15.926,15.924,15.925
USDZAR,20260216,112700,15.926,15.928,15.925,15.927
USDZAR,20260216,112800,15.928,15.928,15.927,15.928
USDZAR,20260216,112900,15.928,15.928,15.925,15.926
USDZAR,20260216,113000,15.925,15.928,15.925,15.928
USDZAR,20260216,113100,15.928,15.928,15.924,15.924
USDZAR,20260216,113200,15.925,15.925,15.924,15.924
USDZAR,20260216,113300,15.925,15.928,15.925,15.925
USDZAR,20260216,113400,15.924,15.926,15.924,15.924
USDZAR,20260216,113500,15.923,15.923,15.918,15.920
USDZAR,20260216,113600,15.921,15.924,15.921,15.923
USDZAR,20260216,113700,15.924,15.924,15.924,15.924
USDZAR,20260216,113800,15.924,15.925,15.924,15.925
USDZAR,20260216,113900,15.926,15.926,15.924,15.926
USDZAR,20260216,114000,15.927,15.927,15.926,15.926
USDZAR,20260216,114100,15.927,15.931,15.924,15.924
USDZAR,20260216,114200,15.923,15.925,15.923,15.923
USDZAR,20260216,114300,15.922,15.922,15.920,15.920
USDZAR,20260216,114400,15.921,15.922,15.921,15.921
USDZAR,20260216,114500,15.922,15.924,15.922,15.923
USDZAR,20260216,114600,15.923,15.924,15.922,15.922
USDZAR,20260216,114700,15.921,15.924,15.921,15.922
USDZAR,20260216,114800,15.923,15.923,15.923,15.923
USDZAR,20260216,114900,15.924,15.927,15.924,15.927
USDZAR,20260216,115000,15.926,15.927,15.926,15.927
USDZAR,20260216,115100,15.928,15.928,15.926,15.926
USDZAR,20260216,115200,15.927,15.929,15.927,15.929
USDZAR,20260216,115300,15.928,15.929,15.927,15.929
USDZAR,20260216,115400,15.928,15.930,15.928,15.929
USDZAR,20260216,115500,15.928,15.928,15.928,15.928
USDZAR,20260216,115600,15.929,15.930,15.928,15.930
USDZAR,20260216,115700,15.929,15.930,15.929,15.929
USDZAR,20260216,115800,15.928,15.930,15.928,15.930
USDZAR,20260216,115900,15.929,15.930,15.929,15.930
USDZAR,20260216,120000,15.931,15.932,15.931,15.932
USDZAR,20260216,120100,15.933,15.936,15.932,15.936
USDZAR,20260216,120200,15.937,15.941,15.937,15.941
USDZAR,20260216,120300,15.942,15.947,15.942,15.946
USDZAR,20260216,120400,15.947,15.948,15.946,15.946
USDZAR,20260216,120500,15.945,15.945,15.945,15.945
USDZAR,20260216,120600,15.945,15.951,15.942,15.942
USDZAR,20260216,120700,15.941,15.945,15.939,15.945
USDZAR,20260216,120800,15.944,15.946,15.944,15.945
USDZAR,20260216,120900,15.946,15.946,15.945,15.946
USDZAR,20260216,121000,15.945,15.951,15.945,15.950
USDZAR,20260216,121100,15.951,15.953,15.950,15.952
USDZAR,20260216,121200,15.951,15.955,15.951,15.955
USDZAR,20260216,121300,15.956,15.957,15.956,15.957
USDZAR,20260216,121400,15.956,15.957,15.952,15.952
USDZAR,20260216,121500,15.953,15.953,15.947,15.947
USDZAR,20260216,121600,15.948,15.951,15.948,15.951
USDZAR,20260216,121700,15.950,15.950,15.947,15.948
USDZAR,20260216,121800,15.950,15.952,15.950,15.952
USDZAR,20260216,121900,15.953,15.956,15.953,15.956
USDZAR,20260216,122000,15.955,15.955,15.954,15.955
USDZAR,20260216,122100,15.956,15.956,15.956,15.956
USDZAR,20260216,122200,15.956,15.957,15.955,15.955
USDZAR,20260216,122300,15.956,15.956,15.956,15.956
USDZAR,20260216,122400,15.957,15.957,15.956,15.957
USDZAR,20260216,122500,15.956,15.956,15.955,15.955
USDZAR,20260216,122600,15.955,15.955,15.955,15.955
USDZAR,20260216,122700,15.954,15.954,15.953,15.953
USDZAR,20260216,122800,15.953,15.953,15.950,15.950
USDZAR,20260216,122900,15.949,15.949,15.948,15.948
USDZAR,20260216,123000,15.949,15.949,15.949,15.949
USDZAR,20260216,123100,15.949,15.949,15.949,15.949
USDZAR,20260216,123200,15.949,15.949,15.949,15.949
USDZAR,20260216,123300,15.949,15.950,15.949,15.950
USDZAR,20260216,123400,15.951,15.957,15.951,15.956
USDZAR,20260216,123500,15.957,15.959,15.957,15.958
USDZAR,20260216,123600,15.959,15.964,15.959,15.964
USDZAR,20260216,123700,15.963,15.965,15.963,15.964
USDZAR,20260216,123800,15.963,15.963,15.957,15.958
USDZAR,20260216,123900,15.957,15.957,15.955,15.955
USDZAR,20260216,124000,15.956,15.956,15.952,15.952
USDZAR,20260216,124100,15.950,15.950,15.948,15.950
USDZAR,20260216,124200,15.951,15.951,15.946,15.946
USDZAR,20260216,124300,15.945,15.946,15.944,15.945
USDZAR,20260216,124400,15.946,15.947,15.946,15.946
USDZAR,20260216,124500,15.947,15.947,15.944,15.944
USDZAR,20260216,124600,15.943,15.946,15.943,15.945
USDZAR,20260216,124700,15.944,15.945,15.943,15.945
USDZAR,20260216,124800,15.946,15.946,15.946,15.946
USDZAR,20260216,124900,15.947,15.949,15.947,15.949
USDZAR,20260216,125000,15.949,15.949,15.949,15.949
USDZAR,20260216,125100,15.948,15.950,15.948,15.950
USDZAR,20260216,125200,15.950,15.950,15.950,15.950
USDZAR,20260216,125300,15.951,15.951,15.949,15.949
USDZAR,20260216,125400,15.948,15.950,15.947,15.949
USDZAR,20260216,125500,15.950,15.950,15.949,15.950
USDZAR,20260216,125600,15.951,15.951,15.950,15.950
USDZAR,20260216,125700,15.950,15.950,15.950,15.950
USDZAR,20260216,125800,15.949,15.951,15.949,15.951
USDZAR,20260216,125900,15.952,15.956,15.952,15.953
USDZAR,20260216,130000,15.952,15.956,15.951,15.955
USDZAR,20260216,130100,15.956,15.957,15.956,15.957
USDZAR,20260216,130200,15.956,15.956,15.956,15.956
USDZAR,20260216,130300,15.957,15.959,15.957,15.959
USDZAR,20260216,130400,15.959,15.959,15.959,15.959
USDZAR,20260216,130500,15.957,15.957,15.955,15.955
USDZAR,20260216,130600,15.954,15.954,15.948,15.948
USDZAR,20260216,130700,15.951,15.953,15.951,15.951
USDZAR,20260216,130800,15.950,15.952,15.950,15.952
USDZAR,20260216,130900,15.952,15.953,15.952,15.952
USDZAR,20260216,131000,15.952,15.952,15.952,15.952
USDZAR,20260216,131100,15.953,15.953,15.953,15.953
USDZAR,20260216,131200,15.953,15.953,15.953,15.953
USDZAR,20260216,131300,15.954,15.957,15.954,15.956
USDZAR,20260216,131400,15.957,15.957,15.956,15.956
USDZAR,20260216,131500,15.957,15.957,15.957,15.957
USDZAR,20260216,131600,15.958,15.959,15.958,15.958
USDZAR,20260216,131700,15.959,15.960,15.959,15.960
USDZAR,20260216,131800,15.961,15.961,15.959,15.959
USDZAR,20260216,131900,15.960,15.960,15.958,15.959
USDZAR,20260216,132000,15.958,15.958,15.957,15.957
USDZAR,20260216,132100,15.956,15.956,15.955,15.956
USDZAR,20260216,132200,15.955,15.956,15.955,15.955
USDZAR,20260216,132300,15.956,15.956,15.955,15.956
USDZAR,20260216,132400,15.957,15.957,15.955,15.956
USDZAR,20260216,132500,15.956,15.956,15.956,15.956
USDZAR,20260216,132600,15.955,15.957,15.955,15.957
USDZAR,20260216,132700,15.956,15.956,15.954,15.954
USDZAR,20260216,132800,15.955,15.959,15.955,15.957
USDZAR,20260216,132900,15.956,15.956,15.955,15.955
USDZAR,20260216,133000,15.954,15.957,15.954,15.954
USDZAR,20260216,133100,15.955,15.959,15.955,15.959
USDZAR,20260216,133200,15.958,15.958,15.958,15.958
USDZAR,20260216,133300,15.959,15.959,15.956,15.956
USDZAR,20260216,133400,15.955,15.956,15.955,15.955
USDZAR,20260216,133500,15.954,15.954,15.952,15.952
USDZAR,20260216,133600,15.953,15.955,15.952,15.952
USDZAR,20260216,133700,15.953,15.953,15.953,15.953
USDZAR,20260216,133800,15.953,15.955,15.953,15.955
USDZAR,20260216,133900,15.954,15.954,15.953,15.953
USDZAR,20260216,134000,15.952,15.952,15.952,15.952
USDZAR,20260216,134100,15.952,15.952,15.952,15.952
USDZAR,20260216,134200,15.954,15.954,15.954,15.954
USDZAR,20260216,134300,15.955,15.956,15.955,15.956
USDZAR,20260216,134400,15.956,15.956,15.955,15.955
USDZAR,20260216,134500,15.954,15.954,15.954,15.954
USDZAR,20260216,134600,15.954,15.956,15.954,15.956
USDZAR,20260216,134700,15.957,15.958,15.957,15.958
USDZAR,20260216,134800,15.957,15.958,15.954,15.954
USDZAR,20260216,134900,15.951,15.951,15.950,15.950
USDZAR,20260216,135000,15.951,15.951,15.950,15.950
USDZAR,20260216,135100,15.951,15.952,15.951,15.952
USDZAR,20260216,135200,15.953,15.953,15.951,15.953
USDZAR,20260216,135300,15.953,15.953,15.953,15.953
USDZAR,20260216,135400,15.954,15.954,15.953,15.953
USDZAR,20260216,135500,15.952,15.952,15.951,15.951
USDZAR,20260216,135600,15.952,15.956,15.952,15.955
USDZAR,20260216,135700,15.956,15.956,15.954,15.954
USDZAR,20260216,135800,15.953,15.953,15.953,15.953
USDZAR,20260216,135900,15.953,15.953,15.952,15.952
USDZAR,20260216,140000,15.953,15.953,15.953,15.953
USDZAR,20260216,140100,15.952,15.952,15.948,15.949
USDZAR,20260216,140200,15.950,15.951,15.949,15.949
USDZAR,20260216,140300,15.950,15.952,15.949,15.951
USDZAR,20260216,140400,15.950,15.950,15.939,15.940
USDZAR,20260216,140500,15.939,15.940,15.939,15.940
USDZAR,20260216,140600,15.939,15.940,15.939,15.940
USDZAR,20260216,140700,15.941,15.941,15.940,15.940
USDZAR,20260216,140800,15.941,15.943,15.941,15.943
USDZAR,20260216,140900,15.944,15.944,15.944,15.944
USDZAR,20260216,141000,15.945,15.946,15.945,15.945
USDZAR,20260216,141100,15.946,15.952,15.946,15.952
USDZAR,20260216,141200,15.953,15.954,15.950,15.951
USDZAR,20260216,141300,15.950,15.950,15.950,15.950
USDZAR,20260216,141400,15.951,15.953,15.951,15.953
USDZAR,20260216,141500,15.954,15.955,15.954,15.955
USDZAR,20260216,141600,15.954,15.955,15.954,15.955
USDZAR,20260216,141700,15.955,15.955,15.954,15.954
USDZAR,20260216,141800,15.953,15.953,15.950,15.952
USDZAR,20260216,141900,15.951,15.953,15.951,15.953
USDZAR,20260216,142000,15.952,15.953,15.951,15.952
USDZAR,20260216,142100,15.953,15.954,15.952,15.953
USDZAR,20260216,142200,15.954,15.959,15.953,15.959
USDZAR,20260216,142300,15.960,15.960,15.957,15.958
USDZAR,20260216,142400,15.959,15.959,15.958,15.958
USDZAR,20260216,142500,15.957,15.957,15.957,15.957
USDZAR,20260216,142600,15.957,15.957,15.957,15.957
USDZAR,20260216,142700,15.958,15.959,15.958,15.958
USDZAR,20260216,142800,15.959,15.959,15.958,15.958
USDZAR,20260216,142900,15.959,15.959,15.958,15.959
USDZAR,20260216,143000,15.960,15.960,15.960,15.960
USDZAR,20260216,143100,15.960,15.960,15.960,15.960
USDZAR,20260216,143200,15.959,15.959,15.955,15.956
USDZAR,20260216,143300,15.955,15.955,15.954,15.954
USDZAR,20260216,143400,15.955,15.958,15.955,15.958
USDZAR,20260216,143500,15.958,15.958,15.958,15.958
USDZAR,20260216,143600,15.957,15.957,15.952,15.952
USDZAR,20260216,143700,15.951,15.952,15.951,15.952
USDZAR,20260216,143800,15.951,15.952,15.949,15.951
USDZAR,20260216,143900,15.952,15.953,15.946,15.946
USDZAR,20260216,144000,15.947,15.955,15.947,15.954
USDZAR,20260216,144100,15.953,15.956,15.945,15.945
USDZAR,20260216,144200,15.946,15.947,15.945,15.946
USDZAR,20260216,144300,15.945,15.952,15.945,15.952
USDZAR,20260216,144400,15.951,15.951,15.949,15.950
USDZAR,20260216,144500,15.951,15.952,15.951,15.952
USDZAR,20260216,144600,15.951,15.951,15.945,15.945
USDZAR,20260216,144700,15.946,15.946,15.942,15.942
USDZAR,20260216,144800,15.941,15.941,15.938,15.940
USDZAR,20260216,144900,15.941,15.941,15.939,15.939
USDZAR,20260216,145000,15.940,15.940,15.938,15.939
USDZAR,20260216,145100,15.938,15.939,15.937,15.938
USDZAR,20260216,145200,15.939,15.939,15.939,15.939
USDZAR,20260216,145300,15.938,15.939,15.938,15.939
USDZAR,20260216,145400,15.940,15.944,15.940,15.944
USDZAR,20260216,145500,15.945,15.946,15.945,15.946
USDZAR,20260216,145600,15.947,15.947,15.945,15.945
USDZAR,20260216,145700,15.944,15.946,15.944,15.946
USDZAR,20260216,145800,15.947,15.947,15.946,15.946
USDZAR,20260216,145900,15.947,15.948,15.945,15.946
USDZAR,20260216,150000,15.947,15.947,15.947,15.947
USDZAR,20260216,150100,15.947,15.948,15.946,15.946
USDZAR,20260216,150200,15.947,15.947,15.946,15.946
USDZAR,20260216,150300,15.945,15.947,15.945,15.947
USDZAR,20260216,150400,15.947,15.947,15.947,15.947
USDZAR,20260216,150500,15.946,15.946,15.941,15.943
USDZAR,20260216,150600,15.942,15.943,15.938,15.939
USDZAR,20260216,150700,15.938,15.940,15.938,15.940
USDZAR,20260216,150800,15.940,15.940,15.940,15.940
USDZAR,20260216,150900,15.940,15.942,15.940,15.942
USDZAR,20260216,151000,15.943,15.943,15.941,15.941
USDZAR,20260216,151100,15.942,15.944,15.941,15.944
USDZAR,20260216,151200,15.945,15.951,15.945,15.951
USDZAR,20260216,151300,15.950,15.953,15.950,15.952
USDZAR,20260216,151400,15.953,15.953,15.952,15.953
USDZAR,20260216,151500,15.953,15.953,15.952,15.952
USDZAR,20260216,151600,15.953,15.958,15.952,15.952
USDZAR,20260216,151700,15.951,15.951,15.948,15.949
USDZAR,20260216,151800,15.950,15.953,15.949,15.951
USDZAR,20260216,151900,15.952,15.953,15.951,15.952
USDZAR,20260216,152000,15.951,15.951,15.946,15.949
USDZAR,20260216,152100,15.950,15.955,15.950,15.954
USDZAR,20260216,152200,15.953,15.953,15.949,15.952
USDZAR,20260216,152300,15.953,15.953,15.950,15.951
USDZAR,20260216,152400,15.952,15.952,15.952,15.952
USDZAR,20260216,152500,15.951,15.952,15.948,15.952
USDZAR,20260216,152600,15.953,15.959,15.952,15.957
USDZAR,20260216,152700,15.958,15.963,15.958,15.963
USDZAR,20260216,152800,15.962,15.964,15.962,15.963
USDZAR,20260216,152900,15.964,15.964,15.961,15.961
USDZAR,20260216,153000,15.962,15.962,15.960,15.960
USDZAR,20260216,153100,15.961,15.961,15.959,15.960
USDZAR,20260216,153200,15.961,15.962,15.959,15.962
USDZAR,20260216,153300,15.961,15.961,15.953,15.953
USDZAR,20260216,153400,15.954,15.955,15.952,15.955
USDZAR,20260216,153500,15.956,15.957,15.955,15.956
USDZAR,20260216,153600,15.955,15.957,15.955,15.957
USDZAR,20260216,153700,15.958,15.962,15.958,15.962
USDZAR,20260216,153800,15.963,15.964,15.963,15.963
USDZAR,20260216,153900,15.963,15.963,15.962,15.963
USDZAR,20260216,154000,15.964,15.964,15.963,15.964
USDZAR,20260216,154100,15.965,15.971,15.965,15.971
USDZAR,20260216,154200,15.972,15.972,15.971,15.971
USDZAR,20260216,154300,15.972,15.974,15.972,15.973
USDZAR,20260216,154400,15.974,15.979,15.974,15.979
USDZAR,20260216,154500,15.980,15.981,15.979,15.979
USDZAR,20260216,154600,15.980,15.983,15.978,15.981
USDZAR,20260216,154700,15.982,15.984,15.982,15.984
USDZAR,20260216,154800,15.985,15.988,15.981,15.981
USDZAR,20260216,154900,15.980,15.980,15.978,15.978
USDZAR,20260216,155000,15.979,15.982,15.977,15.977
USDZAR,20260216,155100,15.978,15.979,15.977,15.978
USDZAR,20260216,155200,15.977,15.977,15.976,15.976
USDZAR,20260216,155300,15.977,15.978,15.977,15.978
USDZAR,20260216,155400,15.977,15.983,15.977,15.983
USDZAR,20260216,155500,15.982,15.989,15.982,15.989
USDZAR,20260216,155600,15.992,15.992,15.988,15.988
USDZAR,20260216,155700,15.987,15.988,15.985,15.986
USDZAR,20260216,155800,15.985,15.986,15.983,15.983
USDZAR,20260216,155900,15.982,15.982,15.979,15.980
USDZAR,20260216,160000,15.979,15.981,15.978,15.978
USDZAR,20260216,160100,15.977,15.978,15.976,15.977
USDZAR,20260216,160200,15.976,15.978,15.976,15.977
USDZAR,20260216,160300,15.976,15.976,15.975,15.975
USDZAR,20260216,160400,15.976,15.981,15.976,15.981
USDZAR,20260216,160500,15.982,15.983,15.982,15.983
USDZAR,20260216,160600,15.988,15.990,15.987,15.989
USDZAR,20260216,160700,15.988,15.989,15.986,15.986
USDZAR,20260216,160800,15.984,15.984,15.980,15.980
USDZAR,20260216,160900,15.981,15.981,15.978,15.979
USDZAR,20260216,161000,15.980,15.981,15.979,15.979
USDZAR,20260216,161100,15.977,15.980,15.977,15.979
USDZAR,20260216,161200,15.980,15.982,15.980,15.982
USDZAR,20260216,161300,15.981,15.981,15.980,15.981
USDZAR,20260216,161400,15.981,15.981,15.980,15.980
USDZAR,20260216,161500,15.979,15.979,15.979,15.979
USDZAR,20260216,161600,15.978,15.981,15.977,15.980
USDZAR,20260216,161700,15.979,15.983,15.979,15.983
USDZAR,20260216,161800,15.982,15.984,15.982,15.984
USDZAR,20260216,161900,15.983,15.983,15.981,15.982
USDZAR,20260216,162000,15.983,15.983,15.980,15.980
USDZAR,20260216,162100,15.980,15.980,15.978,15.979
USDZAR,20260216,162200,15.978,15.979,15.976,15.976
USDZAR,20260216,162300,15.977,15.977,15.973,15.973
USDZAR,20260216,162400,15.974,15.974,15.972,15.972
USDZAR,20260216,162500,15.972,15.972,15.972,15.972
USDZAR,20260216,162600,15.973,15.979,15.973,15.979
USDZAR,20260216,162700,15.980,15.983,15.978,15.978
USDZAR,20260216,162800,15.977,15.977,15.976,15.976
USDZAR,20260216,162900,15.976,15.976,15.976,15.976
USDZAR,20260216,163000,15.977,15.977,15.977,15.977
USDZAR,20260216,163100,15.976,15.976,15.973,15.974
USDZAR,20260216,163200,15.975,15.984,15.975,15.984
USDZAR,20260216,163300,15.983,15.983,15.976,15.976
USDZAR,20260216,163400,15.977,15.985,15.977,15.985
USDZAR,20260216,163500,15.984,15.990,15.984,15.990
USDZAR,20260216,163600,15.989,15.990,15.988,15.990
USDZAR,20260216,163700,15.989,15.989,15.986,15.986
USDZAR,20260216,163800,15.985,15.985,15.984,15.985
USDZAR,20260216,163900,15.986,15.986,15.981,15.981
USDZAR,20260216,164000,15.982,15.983,15.982,15.982
USDZAR,20260216,164100,15.983,15.986,15.983,15.984
USDZAR,20260216,164200,15.983,15.988,15.982,15.985
USDZAR,20260216,164300,15.984,15.985,15.984,15.984
USDZAR,20260216,164400,15.983,15.983,15.981,15.981
USDZAR,20260216,164500,15.980,15.983,15.980,15.983
USDZAR,20260216,164600,15.982,15.984,15.982,15.984
USDZAR,20260216,164700,15.983,15.983,15.982,15.982
USDZAR,20260216,164800,15.981,15.982,15.980,15.982
USDZAR,20260216,164900,15.981,15.982,15.978,15.979
USDZAR,20260216,165000,15.980,15.982,15.980,15.981
USDZAR,20260216,165100,15.982,15.984,15.982,15.983
USDZAR,20260216,165200,15.982,15.982,15.978,15.980
USDZAR,20260216,165300,15.979,15.980,15.978,15.980
USDZAR,20260216,165400,15.981,15.983,15.981,15.983
USDZAR,20260216,165500,15.984,15.989,15.984,15.989
USDZAR,20260216,165600,15.990,15.990,15.989,15.989
USDZAR,20260216,165700,15.990,15.991,15.989,15.991
USDZAR,20260216,165800,15.992,15.993,15.983,15.985
USDZAR,20260216,165900,15.986,15.987,15.984,15.986
USDZAR,20260216,170000,15.987,15.987,15.985,15.986
USDZAR,20260216,170100,15.985,15.988,15.982,15.984
USDZAR,20260216,170200,15.982,15.987,15.982,15.987
USDZAR,20260216,170300,15.986,15.986,15.982,15.985
USDZAR,20260216,170400,15.984,15.985,15.980,15.981
USDZAR,20260216,170500,15.980,15.981,15.976,15.976
USDZAR,20260216,170600,15.975,15.975,15.974,15.975
USDZAR,20260216,170700,15.976,15.981,15.976,15.977
USDZAR,20260216,170800,15.978,15.985,15.978,15.982
USDZAR,20260216,170900,15.981,15.983,15.979,15.983
USDZAR,20260216,171000,15.985,15.985,15.981,15.981
USDZAR,20260216,171100,15.980,15.980,15.977,15.977
USDZAR,20260216,171200,15.976,15.976,15.976,15.976
USDZAR,20260216,171300,15.976,15.976,15.976,15.976
USDZAR,20260216,171400,15.976,15.977,15.976,15.976
USDZAR,20260216,171500,15.975,15.975,15.975,15.975
USDZAR,20260216,171600,15.975,15.976,15.975,15.976
USDZAR,20260216,171700,15.977,15.977,15.977,15.977
USDZAR,20260216,171800,15.978,15.979,15.977,15.979
USDZAR,20260216,171900,15.978,15.978,15.977,15.977
USDZAR,20260216,172000,15.978,15.981,15.978,15.981
USDZAR,20260216,172100,15.980,15.980,15.978,15.978
USDZAR,20260216,172200,15.978,15.978,15.974,15.974
USDZAR,20260216,172300,15.974,15.974,15.974,15.974
USDZAR,20260216,172400,15.975,15.975,15.975,15.975
USDZAR,20260216,172500,15.976,15.976,15.976,15.976
USDZAR,20260216,172600,15.976,15.976,15.976,15.976
USDZAR,20260216,172700,15.976,15.976,15.976,15.976
USDZAR,20260216,172800,15.976,15.976,15.976,15.976
USDZAR,20260216,172900,15.975,15.975,15.973,15.974
USDZAR,20260216,173000,15.975,15.975,15.975,15.975
USDZAR,20260216,173100,15.974,15.974,15.972,15.972
USDZAR,20260216,173200,15.968,15.969,15.968,15.969
USDZAR,20260216,173300,15.968,15.970,15.968,15.969
USDZAR,20260216,173400,15.969,15.969,15.969,15.969
USDZAR,20260216,173500,15.970,15.971,15.970,15.971
USDZAR,20260216,173600,15.972,15.972,15.971,15.971
USDZAR,20260216,173700,15.971,15.971,15.970,15.970
USDZAR,20260216,173800,15.971,15.971,15.971,15.971
USDZAR,20260216,173900,15.972,15.978,15.972,15.978
USDZAR,20260216,174000,15.978,15.978,15.978,15.978
USDZAR,20260216,174100,15.978,15.978,15.978,15.978
USDZAR,20260216,174200,15.977,15.978,15.977,15.978
USDZAR,20260216,174300,15.977,15.977,15.976,15.976
USDZAR,20260216,174400,15.975,15.976,15.975,15.975
USDZAR,20260216,174500,15.975,15.975,15.975,15.975
USDZAR,20260216,174600,15.974,15.974,15.974,15.974
USDZAR,20260216,174700,15.974,15.974,15.974,15.974
USDZAR,20260216,174800,15.974,15.979,15.974,15.979
USDZAR,20260216,174900,15.978,15.978,15.978,15.978
USDZAR,20260216,175000,15.978,15.978,15.978,15.978
USDZAR,20260216,175100,15.978,15.979,15.978,15.979
USDZAR,20260216,175200,15.978,15.978,15.978,15.978
USDZAR,20260216,175300,15.978,15.978,15.978,15.978
USDZAR,20260216,175400,15.978,15.980,15.978,15.980
USDZAR,20260216,175500,15.979,15.979,15.978,15.978
USDZAR,20260216,175600,15.979,15.979,15.979,15.979
USDZAR,20260216,175700,15.979,15.979,15.978,15.979
USDZAR,20260216,175800,15.979,15.979,15.979,15.979
USDZAR,20260216,175900,15.979,15.980,15.979,15.980
USDZAR,20260216,180000,15.981,15.981,15.981,15.981
USDZAR,20260216,180100,15.980,15.980,15.979,15.979
USDZAR,20260216,180200,15.978,15.978,15.978,15.978
USDZAR,20260216,180300,15.978,15.978,15.978,15.978
USDZAR,20260216,180400,15.978,15.978,15.977,15.978
USDZAR,20260216,180500,15.978,15.978,15.978,15.978
USDZAR,20260216,180600,15.978,15.978,15.978,15.978
USDZAR,20260216,180700,15.978,15.978,15.978,15.978
USDZAR,20260216,180800,15.978,15.978,15.978,15.978
USDZAR,20260216,180900,15.979,15.979,15.978,15.978
USDZAR,20260216,181000,15.978,15.978,15.978,15.978
USDZAR,20260216,181100,15.977,15.977,15.977,15.977
USDZAR,20260216,181200,15.977,15.977,15.977,15.977
USDZAR,20260216,181300,15.977,15.977,15.977,15.977
USDZAR,20260216,181400,15.977,15.978,15.977,15.978
USDZAR,20260216,181500,15.978,15.978,15.978,15.978
USDZAR,20260216,181600,15.978,15.978,15.978,15.978
USDZAR,20260216,181700,15.978,15.978,15.978,15.978
USDZAR,20260216,181800,15.978,15.978,15.978,15.978
USDZAR,20260216,181900,15.978,15.978,15.978,15.978
USDZAR,20260216,182000,15.978,15.978,15.978,15.978
USDZAR,20260216,182100,15.978,15.978,15.978,15.978
USDZAR,20260216,182200,15.978,15.978,15.978,15.978
USDZAR,20260216,182300,15.978,15.978,15.978,15.978
USDZAR,20260216,182400,15.978,15.978,15.978,15.978
USDZAR,20260216,182500,15.978,15.978,15.978,15.978
USDZAR,20260216,182600,15.978,15.978,15.978,15.978
USDZAR,20260216,182700,15.978,15.978,15.978,15.978
USDZAR,20260216,182800,15.978,15.978,15.978,15.978
USDZAR,20260216,182900,15.978,15.978,15.977,15.977
USDZAR,20260216,183000,15.977,15.977,15.977,15.977
USDZAR,20260216,183100,15.977,15.978,15.977,15.977
USDZAR,20260216,183200,15.977,15.977,15.976,15.976
USDZAR,20260216,183300,15.975,15.975,15.975,15.975
USDZAR,20260216,183400,15.975,15.976,15.975,15.976
USDZAR,20260216,183500,15.976,15.976,15.976,15.976
USDZAR,20260216,183600,15.976,15.976,15.976,15.976
USDZAR,20260216,183700,15.976,15.976,15.976,15.976
USDZAR,20260216,183800,15.977,15.977,15.977,15.977
USDZAR,20260216,183900,15.977,15.977,15.977,15.977
USDZAR,20260216,184000,15.977,15.977,15.977,15.977
USDZAR,20260216,184100,15.977,15.977,15.977,15.977
USDZAR,20260216,184200,15.977,15.977,15.977,15.977
USDZAR,20260216,184300,15.977,15.979,15.977,15.979
USDZAR,20260216,184400,15.979,15.979,15.979,15.979
USDZAR,20260216,184500,15.978,15.978,15.978,15.978
USDZAR,20260216,184600,15.978,15.979,15.978,15.979
USDZAR,20260216,184700,15.979,15.980,15.979,15.980
USDZAR,20260216,184800,15.980,15.980,15.980,15.980
USDZAR,20260216,184900,15.980,15.980,15.980,15.980
USDZAR,20260216,185000,15.980,15.980,15.980,15.980
USDZAR,20260216,185100,15.979,15.979,15.979,15.979
USDZAR,20260216,185200,15.980,15.981,15.980,15.981
USDZAR,20260216,185300,15.981,15.982,15.981,15.982
USDZAR,20260216,185400,15.982,15.982,15.982,15.982
USDZAR,20260216,185500,15.982,15.982,15.982,15.982
USDZAR,20260216,185600,15.982,15.982,15.982,15.982
USDZAR,20260216,185700,15.981,15.981,15.981,15.981
USDZAR,20260216,185800,15.981,15.982,15.981,15.982
USDZAR,20260216,185900,15.982,15.982,15.982,15.982
USDZAR,20260216,190000,15.983,15.983,15.983,15.983
USDZAR,20260216,190100,15.983,15.984,15.983,15.984
USDZAR,20260216,190200,15.984,15.984,15.984,15.984
USDZAR,20260216,190300,15.984,15.984,15.984,15.984
USDZAR,20260216,190400,15.984,15.984,15.983,15.983
USDZAR,20260216,190500,15.983,15.983,15.983,15.983
USDZAR,20260216,190600,15.982,15.982,15.982,15.982
USDZAR,20260216,190700,15.982,15.982,15.981,15.981
USDZAR,20260216,190800,15.981,15.981,15.979,15.979
USDZAR,20260216,190900,15.978,15.978,15.977,15.977
USDZAR,20260216,191000,15.976,15.977,15.976,15.976
USDZAR,20260216,191100,15.975,15.975,15.974,15.974
USDZAR,20260216,191200,15.975,15.975,15.975,15.975
USDZAR,20260216,191300,15.975,15.975,15.975,15.975
USDZAR,20260216,191400,15.975,15.975,15.975,15.975
USDZAR,20260216,191500,15.975,15.975,15.975,15.975
USDZAR,20260216,191600,15.975,15.975,15.975,15.975
USDZAR,20260216,191700,15.975,15.975,15.975,15.975
USDZAR,20260216,191800,15.975,15.975,15.975,15.975
USDZAR,20260216,191900,15.975,15.975,15.975,15.975
USDZAR,20260216,192000,15.975,15.975,15.975,15.975
USDZAR,20260216,192100,15.975,15.975,15.975,15.975
USDZAR,20260216,192200,15.975,15.975,15.975,15.975
USDZAR,20260216,192300,15.975,15.975,15.975,15.975
USDZAR,20260216,192400,15.975,15.975,15.975,15.975
USDZAR,20260216,192500,15.975,15.975,15.975,15.975
USDZAR,20260216,192600,15.975,15.975,15.975,15.975
USDZAR,20260216,192700,15.975,15.975,15.975,15.975
USDZAR,20260216,192800,15.975,15.975,15.975,15.975
USDZAR,20260216,192900,15.975,15.975,15.975,15.975
USDZAR,20260216,193000,15.975,15.976,15.975,15.976
USDZAR,20260216,193100,15.976,15.976,15.976,15.976
USDZAR,20260216,193200,15.975,15.975,15.975,15.975
USDZAR,20260216,193300,15.975,15.975,15.973,15.973
USDZAR,20260216,193400,15.973,15.973,15.973,15.973
USDZAR,20260216,193500,15.973,15.973,15.973,15.973
USDZAR,20260216,193600,15.973,15.973,15.973,15.973
USDZAR,20260216,193700,15.973,15.973,15.973,15.973
USDZAR,20260216,193800,15.973,15.973,15.973,15.973
USDZAR,20260216,193900,15.973,15.973,15.973,15.973
USDZAR,20260216,194000,15.973,15.973,15.973,15.973
USDZAR,20260216,194100,15.973,15.973,15.973,15.973
USDZAR,20260216,194200,15.973,15.973,15.973,15.973
USDZAR,20260216,194300,15.973,15.973,15.973,15.973
USDZAR,20260216,194400,15.973,15.973,15.973,15.973
USDZAR,20260216,194500,15.973,15.973,15.973,15.973
USDZAR,20260216,194600,15.973,15.973,15.973,15.973
USDZAR,20260216,194700,15.973,15.973,15.973,15.973
USDZAR,20260216,194800,15.973,15.973,15.973,15.973
USDZAR,20260216,194900,15.973,15.973,15.973,15.973
USDZAR,20260216,195000,15.971,15.971,15.971,15.971
USDZAR,20260216,195100,15.971,15.971,15.971,15.971
USDZAR,20260216,195200,15.972,15.972,15.972,15.972
USDZAR,20260216,195300,15.971,15.971,15.971,15.971
USDZAR,20260216,195400,15.971,15.971,15.971,15.971
USDZAR,20260216,195500,15.971,15.971,15.971,15.971
USDZAR,20260216,195600,15.971,15.971,15.971,15.971
USDZAR,20260216,195700,15.971,15.971,15.971,15.971
USDZAR,20260216,195800,15.971,15.971,15.971,15.971
USDZAR,20260216,195900,15.971,15.971,15.971,15.971
USDZAR,20260216,200000,15.971,15.972,15.971,15.972
USDZAR,20260216,200100,15.973,15.975,15.973,15.975
USDZAR,20260216,200200,15.975,15.975,15.975,15.975
USDZAR,20260216,200300,15.975,15.975,15.975,15.975
USDZAR,20260216,200400,15.975,15.975,15.975,15.975
USDZAR,20260216,200500,15.975,15.975,15.975,15.975
USDZAR,20260216,200600,15.974,15.974,15.974,15.974
USDZAR,20260216,200700,15.974,15.976,15.974,15.976
USDZAR,20260216,200800,15.976,15.976,15.976,15.976
USDZAR,20260216,200900,15.976,15.976,15.976,15.976
USDZAR,20260216,201000,15.976,15.976,15.976,15.976
USDZAR,20260216,201100,15.976,15.976,15.976,15.976
USDZAR,20260216,201200,15.976,15.976,15.975,15.975
USDZAR,20260216,201300,15.975,15.975,15.975,15.975
USDZAR,20260216,201400,15.975,15.975,15.975,15.975
USDZAR,20260216,201500,15.975,15.975,15.975,15.975
USDZAR,20260216,201600,15.975,15.975,15.975,15.975
USDZAR,20260216,201700,15.975,15.975,15.975,15.975
USDZAR,20260216,201800,15.975,15.975,15.975,15.975
USDZAR,20260216,201900,15.975,15.975,15.975,15.975
USDZAR,20260216,202000,15.975,15.975,15.975,15.975
USDZAR,20260216,202100,15.976,15.976,15.974,15.974
USDZAR,20260216,202200,15.974,15.974,15.974,15.974
USDZAR,20260216,202300,15.974,15.974,15.974,15.974
USDZAR,20260216,202400,15.975,15.975,15.964,15.967
USDZAR,20260216,202500,15.967,15.967,15.966,15.966
USDZAR,20260216,202600,15.965,15.965,15.965,15.965
USDZAR,20260216,202700,15.966,15.966,15.966,15.966
USDZAR,20260216,202800,15.966,15.967,15.966,15.967
USDZAR,20260216,202900,15.967,15.967,15.967,15.967
USDZAR,20260216,203000,15.967,15.967,15.967,15.967
USDZAR,20260216,203100,15.965,15.965,15.965,15.965
USDZAR,20260216,203200,15.965,15.965,15.965,15.965
USDZAR,20260216,203300,15.965,15.965,15.965,15.965
USDZAR,20260216,203400,15.965,15.965,15.965,15.965
USDZAR,20260216,203500,15.965,15.966,15.965,15.965
USDZAR,20260216,203600,15.965,15.965,15.965,15.965
USDZAR,20260216,203700,15.964,15.964,15.963,15.963
USDZAR,20260216,203800,15.964,15.964,15.963,15.963
USDZAR,20260216,203900,15.963,15.963,15.963,15.963
USDZAR,20260216,204000,15.965,15.966,15.965,15.966
USDZAR,20260216,204100,15.966,15.966,15.966,15.966
USDZAR,20260216,204200,15.966,15.966,15.966,15.966
USDZAR,20260216,204300,15.967,15.968,15.967,15.968
USDZAR,20260216,204400,15.968,15.968,15.968,15.968
USDZAR,20260216,204500,15.968,15.969,15.968,15.969
USDZAR,20260216,204600,15.968,15.968,15.968,15.968
USDZAR,20260216,204700,15.968,15.968,15.968,15.968
USDZAR,20260216,204800,15.968,15.968,15.968,15.968
USDZAR,20260216,204900,15.968,15.968,15.968,15.968
USDZAR,20260216,205000,15.968,15.968,15.968,15.968
USDZAR,20260216,205100,15.968,15.968,15.968,15.968
USDZAR,20260216,205200,15.968,15.968,15.968,15.968
USDZAR,20260216,205300,15.968,15.968,15.968,15.968
USDZAR,20260216,205400,15.968,15.968,15.968,15.968
USDZAR,20260216,205500,15.968,15.968,15.968,15.968
USDZAR,20260216,205600,15.968,15.968,15.968,15.968
USDZAR,20260216,205700,15.968,15.968,15.968,15.968
USDZAR,20260216,205800,15.968,15.968,15.968,15.968
USDZAR,20260216,205900,15.968,15.968,15.968,15.968
USDZAR,20260216,210000,15.969,15.969,15.969,15.969
USDZAR,20260216,210100,15.969,15.969,15.969,15.969
USDZAR,20260216,210200,15.969,15.969,15.969,15.969
USDZAR,20260216,210300,15.969,15.970,15.969,15.970
USDZAR,20260216,210400,15.970,15.970,15.970,15.970
USDZAR,20260216,210500,15.970,15.970,15.970,15.970
USDZAR,20260216,210600,15.970,15.970,15.970,15.970
USDZAR,20260216,210700,15.970,15.970,15.970,15.970
USDZAR,20260216,210800,15.970,15.970,15.970,15.970
USDZAR,20260216,210900,15.970,15.970,15.970,15.970
USDZAR,20260216,211000,15.972,15.973,15.972,15.973
USDZAR,20260216,211100,15.973,15.973,15.973,15.973
USDZAR,20260216,211200,15.973,15.973,15.973,15.973
USDZAR,20260216,211300,15.973,15.973,15.973,15.973
USDZAR,20260216,211400,15.973,15.973,15.973,15.973
USDZAR,20260216,211500,15.973,15.973,15.973,15.973
USDZAR,20260216,211600,15.973,15.973,15.973,15.973
USDZAR,20260216,211700,15.973,15.973,15.973,15.973
USDZAR,20260216,211800,15.973,15.973,15.973,15.973
USDZAR,20260216,211900,15.973,15.973,15.973,15.973
USDZAR,20260216,212000,15.973,15.973,15.973,15.973
USDZAR,20260216,212100,15.973,15.973,15.973,15.973
USDZAR,20260216,212200,15.974,15.974,15.974,15.974
USDZAR,20260216,212300,15.974,15.974,15.974,15.974
USDZAR,20260216,212400,15.974,15.974,15.974,15.974
USDZAR,20260216,212500,15.974,15.974,15.974,15.974
USDZAR,20260216,212600,15.973,15.973,15.973,15.973
USDZAR,20260216,212700,15.973,15.973,15.973,15.973
USDZAR,20260216,212800,15.973,15.973,15.973,15.973
USDZAR,20260216,212900,15.973,15.973,15.973,15.973
USDZAR,20260216,213000,15.973,15.973,15.973,15.973
USDZAR,20260216,213100,15.972,15.972,15.972,15.972
USDZAR,20260216,213200,15.972,15.972,15.972,15.972
USDZAR,20260216,213300,15.972,15.972,15.972,15.972
USDZAR,20260216,213400,15.972,15.972,15.972,15.972
USDZAR,20260216,213500,15.972,15.972,15.972,15.972
USDZAR,20260216,213600,15.972,15.972,15.972,15.972
USDZAR,20260216,213700,15.972,15.973,15.972,15.973
USDZAR,20260216,213800,15.973,15.973,15.973,15.973
USDZAR,20260216,213900,15.972,15.972,15.972,15.972
USDZAR,20260216,214000,15.973,15.973,15.973,15.973
USDZAR,20260216,214100,15.973,15.973,15.973,15.973
USDZAR,20260216,214200,15.973,15.974,15.973,15.974
USDZAR,20260216,214300,15.974,15.974,15.974,15.974
USDZAR,20260216,214400,15.974,15.974,15.974,15.974
USDZAR,20260216,214500,15.974,15.974,15.974,15.974
USDZAR,20260216,214600,15.974,15.974,15.973,15.973
USDZAR,20260216,214700,15.969,15.969,15.969,15.969
USDZAR,20260216,214800,15.969,15.969,15.969,15.969
USDZAR,20260216,214900,15.969,15.969,15.969,15.969
USDZAR,20260216,215000,15.969,15.969,15.969,15.969
USDZAR,20260216,215100,15.969,15.969,15.969,15.969
USDZAR,20260216,215200,15.969,15.969,15.969,15.969
USDZAR,20260216,215300,15.969,15.969,15.969,15.969
USDZAR,20260216,215400,15.969,15.969,15.969,15.969
USDZAR,20260216,215500,15.969,15.969,15.969,15.969
USDZAR,20260216,215600,15.971,15.971,15.971,15.971
USDZAR,20260216,215700,15.971,15.974,15.971,15.974
USDZAR,20260216,215800,15.974,15.974,15.974,15.974
USDZAR,20260216,215900,15.974,15.974,15.974,15.974
USDZAR,20260216,220000,15.974,15.974,15.974,15.974
USDZAR,20260216,220100,15.974,15.974,15.974,15.974
USDZAR,20260216,220200,15.974,15.974,15.974,15.974
USDZAR,20260216,220300,15.974,15.974,15.974,15.974
USDZAR,20260216,220400,15.974,15.974,15.974,15.974
USDZAR,20260216,220500,15.974,15.974,15.974,15.974
USDZAR,20260216,220600,15.974,15.974,15.974,15.974
USDZAR,20260216,220700,15.974,15.974,15.974,15.974
USDZAR,20260216,220800,15.974,15.974,15.974,15.974
USDZAR,20260216,220900,15.974,15.974,15.974,15.974
USDZAR,20260216,221000,15.974,15.974,15.974,15.974
USDZAR,20260216,221100,15.974,15.974,15.974,15.974
USDZAR,20260216,221200,15.974,15.974,15.974,15.974
USDZAR,20260216,221300,15.974,15.974,15.974,15.974
USDZAR,20260216,221400,15.974,15.974,15.974,15.974
USDZAR,20260216,221500,15.974,15.974,15.974,15.974
USDZAR,20260216,221600,15.974,15.974,15.974,15.974
USDZAR,20260216,221700,15.974,15.974,15.974,15.974
USDZAR,20260216,221800,15.974,15.974,15.974,15.974
USDZAR,20260216,221900,15.974,15.974,15.974,15.974
USDZAR,20260216,222000,15.972,15.973,15.972,15.972
USDZAR,20260216,222100,15.971,15.971,15.971,15.971
USDZAR,20260216,222200,15.971,15.971,15.971,15.971
USDZAR,20260216,222300,15.971,15.971,15.971,15.971
USDZAR,20260216,222400,15.971,15.971,15.971,15.971
USDZAR,20260216,222500,15.971,15.971,15.971,15.971
USDZAR,20260216,222600,15.971,15.971,15.971,15.971
USDZAR,20260216,222700,15.971,15.971,15.971,15.971
USDZAR,20260216,222800,15.971,15.971,15.971,15.971
USDZAR,20260216,222900,15.971,15.971,15.971,15.971
USDZAR,20260216,223000,15.971,15.972,15.971,15.972
USDZAR,20260216,223100,15.973,15.974,15.973,15.974
USDZAR,20260216,223200,15.974,15.974,15.974,15.974
USDZAR,20260216,223300,15.974,15.974,15.974,15.974
USDZAR,20260216,223400,15.974,15.975,15.974,15.974
USDZAR,20260216,223500,15.974,15.974,15.974,15.974
USDZAR,20260216,223600,15.974,15.974,15.974,15.974
USDZAR,20260216,223700,15.974,15.974,15.974,15.974
USDZAR,20260216,223800,15.975,15.975,15.974,15.974
USDZAR,20260216,223900,15.975,15.975,15.975,15.975
USDZAR,20260216,224000,15.975,15.975,15.974,15.975
USDZAR,20260216,224100,15.976,15.976,15.976,15.976
USDZAR,20260216,224200,15.978,15.978,15.978,15.978
USDZAR,20260216,224300,15.977,15.977,15.977,15.977
USDZAR,20260216,224400,15.976,15.976,15.976,15.976
USDZAR,20260216,224500,15.976,15.976,15.976,15.976
USDZAR,20260216,224600,15.976,15.976,15.976,15.976
USDZAR,20260216,224700,15.976,15.976,15.976,15.976
USDZAR,20260216,224800,15.976,15.976,15.976,15.976
USDZAR,20260216,224900,15.976,15.976,15.976,15.976
USDZAR,20260216,225000,15.976,15.976,15.976,15.976
USDZAR,20260216,225100,15.976,15.976,15.976,15.976
USDZAR,20260216,225200,15.976,15.976,15.976,15.976
USDZAR,20260216,225300,15.976,15.976,15.976,15.976
USDZAR,20260216,225400,15.976,15.976,15.976,15.976
USDZAR,20260216,225500,15.976,15.976,15.976,15.976
USDZAR,20260216,225600,15.976,15.977,15.976,15.977
USDZAR,20260216,225700,15.977,15.977,15.977,15.977
USDZAR,20260216,225800,15.977,15.977,15.977,15.977
USDZAR,20260216,225900,15.982,15.983,15.981,15.981
USDZAR,20260216,230000,15.980,15.980,15.977,15.977
USDZAR,20260216,230100,15.975,15.975,15.975,15.975
USDZAR,20260216,230200,15.975,15.975,15.975,15.975
USDZAR,20260216,230300,15.975,15.975,15.975,15.975
USDZAR,20260216,230400,15.975,15.975,15.975,15.975
USDZAR,20260216,230500,15.975,15.975,15.975,15.975
USDZAR,20260216,230600,15.975,15.975,15.975,15.975
USDZAR,20260216,230700,15.975,15.975,15.975,15.975
USDZAR,20260216,230800,15.975,15.975,15.975,15.975
USDZAR,20260216,230900,15.975,15.975,15.975,15.975
USDZAR,20260216,231000,15.975,15.975,15.975,15.975
USDZAR,20260216,231100,15.975,15.975,15.975,15.975
USDZAR,20260216,231200,15.975,15.975,15.975,15.975
USDZAR,20260216,231300,15.975,15.975,15.975,15.975
USDZAR,20260216,231400,15.975,15.975,15.975,15.975
USDZAR,20260216,231500,15.975,15.975,15.975,15.975
USDZAR,20260216,231600,15.975,15.975,15.975,15.975
USDZAR,20260216,231700,15.975,15.975,15.975,15.975
USDZAR,20260216,231800,15.975,15.975,15.975,15.975
USDZAR,20260216,231900,15.975,15.975,15.975,15.975
USDZAR,20260216,232000,15.975,15.975,15.975,15.975
USDZAR,20260216,232100,15.975,15.975,15.975,15.975
USDZAR,20260216,232200,15.975,15.975,15.975,15.975
USDZAR,20260216,232300,15.975,15.975,15.975,15.975
USDZAR,20260216,232400,15.975,15.975,15.975,15.975
USDZAR,20260216,232500,15.975,15.975,15.975,15.975
USDZAR,20260216,232600,15.975,15.975,15.975,15.975
USDZAR,20260216,232700,15.975,15.975,15.975,15.975
USDZAR,20260216,232800,15.975,15.975,15.975,15.975
USDZAR,20260216,232900,15.975,15.975,15.975,15.975
USDZAR,20260216,233000,15.975,15.975,15.975,15.975
USDZAR,20260216,233100,15.975,15.975,15.975,15.975
USDZAR,20260216,233200,15.963,15.963,15.963,15.963
USDZAR,20260216,233300,15.963,15.963,15.963,15.963
USDZAR,20260216,233400,15.963,15.963,15.963,15.963
USDZAR,20260216,233500,15.963,15.963,15.961,15.961
USDZAR,20260216,233600,15.961,15.961,15.961,15.961
USDZAR,20260216,233700,15.961,15.961,15.961,15.961
USDZAR,20260216,233800,15.959,15.961,15.959,15.961
USDZAR,20260216,233900,15.961,15.962,15.961,15.962
USDZAR,20260216,234000,15.962,15.964,15.962,15.964
USDZAR,20260216,234100,15.964,15.964,15.964,15.964
USDZAR,20260216,234200,15.964,15.964,15.964,15.964
USDZAR,20260216,234300,15.964,15.964,15.964,15.964
USDZAR,20260216,234400,15.964,15.964,15.964,15.964
USDZAR,20260216,234500,15.964,15.964,15.964,15.964
USDZAR,20260216,234600,15.964,15.964,15.964,15.964
USDZAR,20260216,234700,15.964,15.964,15.964,15.964
USDZAR,20260216,234800,15.964,15.964,15.964,15.964
USDZAR,20260216,234900,15.964,15.964,15.964,15.964
USDZAR,20260216,235000,15.964,15.964,15.964,15.964
USDZAR,20260216,235100,15.964,15.964,15.964,15.964
USDZAR,20260216,235200,15.964,15.964,15.964,15.964
USDZAR,20260216,235300,15.966,15.966,15.966,15.966
USDZAR,20260216,235400,15.966,15.966,15.966,15.966
USDZAR,20260216,235500,15.966,15.966,15.966,15.966
USDZAR,20260216,235600,15.966,15.966,15.966,15.966
USDZAR,20260216,235700,15.966,15.966,15.966,15.966
USDZAR,20260216,235800,15.966,15.966,15.966,15.966
USDZAR,20260216,235900,15.966,15.966,15.966,15.966
USDZAR,20260217,000000,15.966,15.966,15.966,15.966
USDHKD,20260216,000100,7.8160,7.8160,7.8160,7.8160
USDHKD,20260216,000200,7.8160,7.8160,7.8160,7.8160
USDHKD,20260216,000300,7.8160,7.8160,7.8160,7.8160
USDHKD,20260216,000400,7.8160,7.8160,7.8159,7.8159
USDHKD,20260216,000500,7.8159,7.8160,7.8159,7.8160
USDHKD,20260216,000600,7.8160,7.8160,7.8160,7.8160
USDHKD,20260216,000700,7.8160,7.8160,7.8160,7.8160
USDHKD,20260216,000800,7.8160,7.8160,7.8160,7.8160
USDHKD,20260216,000900,7.8160,7.8160,7.8160,7.8160
USDHKD,20260216,001000,7.8160,7.8160,7.8160,7.8160
USDHKD,20260216,001100,7.8160,7.8160,7.8160,7.8160
USDHKD,20260216,001200,7.8160,7.8160,7.8160,7.8160
USDHKD,20260216,001300,7.8160,7.8160,7.8160,7.8160
USDHKD,20260216,001400,7.8160,7.8160,7.8160,7.8160
USDHKD,20260216,001500,7.8159,7.8159,7.8155,7.8155
USDHKD,20260216,001600,7.8156,7.8159,7.8156,7.8159
USDHKD,20260216,001700,7.8160,7.8162,7.8160,7.8162
USDHKD,20260216,001800,7.8162,7.8162,7.8162,7.8162
USDHKD,20260216,001900,7.8161,7.8161,7.8159,7.8159
USDHKD,20260216,002000,7.8159,7.8159,7.8159,7.8159
USDHKD,20260216,002100,7.8159,7.8159,7.8159,7.8159
USDHKD,20260216,002200,7.8159,7.8159,7.8159,7.8159
USDHKD,20260216,002300,7.8160,7.8160,7.8160,7.8160
USDHKD,20260216,002400,7.8160,7.8160,7.8160,7.8160
USDHKD,20260216,002500,7.8159,7.8159,7.8158,7.8158
USDHKD,20260216,002600,7.8158,7.8158,7.8158,7.8158
USDHKD,20260216,002700,7.8158,7.8158,7.8158,7.8158
USDHKD,20260216,002800,7.8158,7.8158,7.8158,7.8158
USDHKD,20260216,002900,7.8158,7.8158,7.8158,7.8158
USDHKD,20260216,003000,7.8158,7.8158,7.8158,7.8158
USDHKD,20260216,003100,7.8157,7.8158,7.8157,7.8157
USDHKD,20260216,003200,7.8157,7.8157,7.8157,7.8157
USDHKD,20260216,003300,7.8157,7.8157,7.8157,7.8157
USDHKD,20260216,003400,7.8157,7.8157,7.8157,7.8157
USDHKD,20260216,003500,7.8157,7.8157,7.8157,7.8157
USDHKD,20260216,003600,7.8157,7.8157,7.8157,7.8157
USDHKD,20260216,003700,7.8157,7.8157,7.8157,7.8157
USDHKD,20260216,003800,7.8157,7.8157,7.8157,7.8157
USDHKD,20260216,003900,7.8157,7.8157,7.8157,7.8157
USDHKD,20260216,004000,7.8157,7.8157,7.8157,7.8157
USDHKD,20260216,004100,7.8156,7.8157,7.8156,7.8156
USDHKD,20260216,004200,7.8156,7.8157,7.8156,7.8157
USDHKD,20260216,004300,7.8157,7.8157,7.8157,7.8157
USDHKD,20260216,004400,7.8156,7.8156,7.8156,7.8156
USDHKD,20260216,004500,7.8157,7.8157,7.8157,7.8157
USDHKD,20260216,004600,7.8157,7.8158,7.8157,7.8158
USDHKD,20260216,004700,7.8157,7.8157,7.8156,7.8156
USDHKD,20260216,004800,7.8156,7.8157,7.8156,7.8156
USDHKD,20260216,004900,7.8156,7.8156,7.8156,7.8156
USDHKD,20260216,005000,7.8156,7.8156,7.8156,7.8156
USDHKD,20260216,005100,7.8155,7.8155,7.8155,7.8155
USDHKD,20260216,005200,7.8155,7.8155,7.8155,7.8155
USDHKD,20260216,005300,7.8155,7.8155,7.8155,7.8155
USDHKD,20260216,005400,7.8155,7.8155,7.8155,7.8155
USDHKD,20260216,005500,7.8155,7.8155,7.8155,7.8155
USDHKD,20260216,005600,7.8155,7.8155,7.8155,7.8155
USDHKD,20260216,005700,7.8155,7.8155,7.8155,7.8155
USDHKD,20260216,005800,7.8155,7.8155,7.8155,7.8155
USDHKD,20260216,005900,7.8155,7.8155,7.8155,7.8155
USDHKD,20260216,010000,7.8155,7.8155,7.8155,7.8155
USDHKD,20260216,010100,7.8155,7.8155,7.8155,7.8155
USDHKD,20260216,010200,7.8155,7.8155,7.8155,7.8155
USDHKD,20260216,010300,7.8155,7.8155,7.8155,7.8155
USDHKD,20260216,010400,7.8155,7.8155,7.8155,7.8155
USDHKD,20260216,010500,7.8155,7.8155,7.8155,7.8155
USDHKD,20260216,010600,7.8155,7.8155,7.8155,7.8155
USDHKD,20260216,010700,7.8155,7.8155,7.8155,7.8155
USDHKD,20260216,010800,7.8155,7.8158,7.8155,7.8158
USDHKD,20260216,010900,7.8159,7.8160,7.8159,7.8160
USDHKD,20260216,011000,7.8160,7.8160,7.8160,7.8160
USDHKD,20260216,011100,7.8160,7.8160,7.8160,7.8160
USDHKD,20260216,011200,7.8160,7.8160,7.8159,7.8159
USDHKD,20260216,011300,7.8159,7.8159,7.8159,7.8159
USDHKD,20260216,011400,7.8159,7.8159,7.8159,7.8159
USDHKD,20260216,011500,7.8159,7.8159,7.8159,7.8159
USDHKD,20260216,011600,7.8159,7.8159,7.8159,7.8159
USDHKD,20260216,011700,7.8159,7.8159,7.8159,7.8159
USDHKD,20260216,011800,7.8159,7.8159,7.8159,7.8159
USDHKD,20260216,011900,7.8155,7.8155,7.8155,7.8155
USDHKD,20260216,012000,7.8155,7.8155,7.8155,7.8155
USDHKD,20260216,012100,7.8155,7.8155,7.8152,7.8152
USDHKD,20260216,012200,7.8154,7.8156,7.8154,7.8156
USDHKD,20260216,012300,7.8151,7.8152,7.8151,7.8152
USDHKD,20260216,012400,7.8154,7.8154,7.8154,7.8154
USDHKD,20260216,012500,7.8154,7.8154,7.8152,7.8152
USDHKD,20260216,012600,7.8152,7.8152,7.8152,7.8152
USDHKD,20260216,012700,7.8151,7.8156,7.8151,7.8156
USDHKD,20260216,012800,7.8157,7.8157,7.8154,7.8154
USDHKD,20260216,012900,7.8154,7.8154,7.8154,7.8154
USDHKD,20260216,013000,7.8154,7.8154,7.8153,7.8153
USDHKD,20260216,013100,7.8153,7.8153,7.8153,7.8153
USDHKD,20260216,013200,7.8153,7.8153,7.8153,7.8153
USDHKD,20260216,013300,7.8153,7.8153,7.8153,7.8153
USDHKD,20260216,013400,7.8153,7.8153,7.8153,7.8153
USDHKD,20260216,013500,7.8153,7.8153,7.8153,7.8153
USDHKD,20260216,013600,7.8153,7.8153,7.8153,7.8153
USDHKD,20260216,013700,7.8153,7.8153,7.8153,7.8153
USDHKD,20260216,013800,7.8153,7.8153,7.8153,7.8153
USDHKD,20260216,013900,7.8153,7.8153,7.8153,7.8153
USDHKD,20260216,014000,7.8153,7.8153,7.8153,7.8153
USDHKD,20260216,014100,7.8153,7.8153,7.8153,7.8153
USDHKD,20260216,014200,7.8153,7.8153,7.8153,7.8153
USDHKD,20260216,014300,7.8153,7.8153,7.8153,7.8153
USDHKD,20260216,014400,7.8153,7.8153,7.8153,7.8153
USDHKD,20260216,014500,7.8153,7.8153,7.8153,7.8153
USDHKD,20260216,014600,7.8153,7.8153,7.8153,7.8153
USDHKD,20260216,014700,7.8153,7.8153,7.8153,7.8153
USDHKD,20260216,014800,7.8153,7.8153,7.8153,7.8153
USDHKD,20260216,014900,7.8153,7.8153,7.8153,7.8153
USDHKD,20260216,015000,7.8153,7.8153,7.8153,7.8153
USDHKD,20260216,015100,7.8153,7.8153,7.8153,7.8153
USDHKD,20260216,015200,7.8153,7.8153,7.8153,7.8153
USDHKD,20260216,015300,7.8153,7.8153,7.8153,7.8153
USDHKD,20260216,015400,7.8153,7.8153,7.8153,7.8153
USDHKD,20260216,015500,7.8153,7.8153,7.8153,7.8153
USDHKD,20260216,015600,7.8153,7.8153,7.8153,7.8153
USDHKD,20260216,015700,7.8153,7.8153,7.8153,7.8153
USDHKD,20260216,015800,7.8153,7.8153,7.8153,7.8153
USDHKD,20260216,015900,7.8153,7.8153,7.8153,7.8153
USDHKD,20260216,020000,7.8153,7.8153,7.8153,7.8153
USDHKD,20260216,020100,7.8153,7.8153,7.8153,7.8153
USDHKD,20260216,020200,7.8153,7.8153,7.8153,7.8153
USDHKD,20260216,020300,7.8151,7.8151,7.8147,7.8147
USDHKD,20260216,020400,7.8150,7.8150,7.8150,7.8150
USDHKD,20260216,020500,7.8150,7.8150,7.8150,7.8150
USDHKD,20260216,020600,7.8150,7.8150,7.8150,7.8150
USDHKD,20260216,020700,7.8150,7.8150,7.8150,7.8150
USDHKD,20260216,020800,7.8150,7.8150,7.8150,7.8150
USDHKD,20260216,020900,7.8150,7.8150,7.8150,7.8150
USDHKD,20260216,021000,7.8150,7.8150,7.8149,7.8149
USDHKD,20260216,021100,7.8149,7.8149,7.8149,7.8149
USDHKD,20260216,021200,7.8149,7.8149,7.8149,7.8149
USDHKD,20260216,021300,7.8149,7.8149,7.8149,7.8149
USDHKD,20260216,021400,7.8149,7.8149,7.8149,7.8149
USDHKD,20260216,021500,7.8149,7.8149,7.8149,7.8149
USDHKD,20260216,021600,7.8149,7.8149,7.8149,7.8149
USDHKD,20260216,021700,7.8149,7.8149,7.8149,7.8149
USDHKD,20260216,021800,7.8149,7.8149,7.8149,7.8149
USDHKD,20260216,021900,7.8149,7.8149,7.8148,7.8148
USDHKD,20260216,022000,7.8149,7.8149,7.8148,7.8149
USDHKD,20260216,022100,7.8148,7.8149,7.8148,7.8149
USDHKD,20260216,022200,7.8149,7.8149,7.8149,7.8149
USDHKD,20260216,022300,7.8149,7.8149,7.8149,7.8149
USDHKD,20260216,022400,7.8149,7.8149,7.8149,7.8149
USDHKD,20260216,022500,7.8149,7.8149,7.8149,7.8149
USDHKD,20260216,022600,7.8149,7.8149,7.8149,7.8149
USDHKD,20260216,022700,7.8150,7.8150,7.8150,7.8150
USDHKD,20260216,022800,7.8150,7.8150,7.8150,7.8150
USDHKD,20260216,022900,7.8150,7.8150,7.8150,7.8150
USDHKD,20260216,023000,7.8150,7.8150,7.8149,7.8149
USDHKD,20260216,023100,7.8148,7.8148,7.8141,7.8141
USDHKD,20260216,023200,7.8140,7.8141,7.8140,7.8141
USDHKD,20260216,023300,7.8141,7.8141,7.8139,7.8139
USDHKD,20260216,023400,7.8140,7.8143,7.8140,7.8141
USDHKD,20260216,023500,7.8141,7.8141,7.8141,7.8141
USDHKD,20260216,023600,7.8142,7.8142,7.8142,7.8142
USDHKD,20260216,023700,7.8143,7.8143,7.8142,7.8143
USDHKD,20260216,023800,7.8142,7.8142,7.8142,7.8142
USDHKD,20260216,023900,7.8142,7.8142,7.8142,7.8142
USDHKD,20260216,024000,7.8142,7.8142,7.8142,7.8142
USDHKD,20260216,024100,7.8142,7.8142,7.8142,7.8142
USDHKD,20260216,024200,7.8143,7.8143,7.8143,7.8143
USDHKD,20260216,024300,7.8143,7.8143,7.8143,7.8143
USDHKD,20260216,024400,7.8143,7.8143,7.8143,7.8143
USDHKD,20260216,024500,7.8143,7.8143,7.8143,7.8143
USDHKD,20260216,024600,7.8143,7.8143,7.8143,7.8143
USDHKD,20260216,024700,7.8143,7.8143,7.8143,7.8143
USDHKD,20260216,024800,7.8143,7.8143,7.8143,7.8143
USDHKD,20260216,024900,7.8143,7.8143,7.8143,7.8143
USDHKD,20260216,025000,7.8143,7.8143,7.8143,7.8143
USDHKD,20260216,025100,7.8143,7.8143,7.8143,7.8143
USDHKD,20260216,025200,7.8143,7.8143,7.8143,7.8143
USDHKD,20260216,025300,7.8143,7.8143,7.8142,7.8142
USDHKD,20260216,025400,7.8142,7.8142,7.8142,7.8142
USDHKD,20260216,025500,7.8142,7.8142,7.8142,7.8142
USDHKD,20260216,025600,7.8142,7.8142,7.8142,7.8142
USDHKD,20260216,025700,7.8142,7.8142,7.8142,7.8142
USDHKD,20260216,025800,7.8142,7.8142,7.8142,7.8142
USDHKD,20260216,025900,7.8142,7.8142,7.8142,7.8142
USDHKD,20260216,030000,7.8142,7.8142,7.8142,7.8142
USDHKD,20260216,030100,7.8142,7.8142,7.8142,7.8142
USDHKD,20260216,030200,7.8142,7.8142,7.8142,7.8142
USDHKD,20260216,030300,7.8142,7.8142,7.8142,7.8142
USDHKD,20260216,030400,7.8142,7.8142,7.8142,7.8142
USDHKD,20260216,030500,7.8142,7.8142,7.8142,7.8142
USDHKD,20260216,030600,7.8142,7.8142,7.8142,7.8142
USDHKD,20260216,030700,7.8142,7.8142,7.8142,7.8142
USDHKD,20260216,030800,7.8142,7.8142,7.8142,7.8142
USDHKD,20260216,030900,7.8142,7.8142,7.8142,7.8142
USDHKD,20260216,031000,7.8142,7.8142,7.8142,7.8142
USDHKD,20260216,031100,7.8142,7.8142,7.8142,7.8142
USDHKD,20260216,031200,7.8142,7.8142,7.8142,7.8142
USDHKD,20260216,031300,7.8142,7.8142,7.8142,7.8142
USDHKD,20260216,031400,7.8144,7.8153,7.8144,7.8148
USDHKD,20260216,031500,7.8149,7.8149,7.8146,7.8146
USDHKD,20260216,031600,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,031700,7.8146,7.8146,7.8144,7.8144
USDHKD,20260216,031800,7.8144,7.8144,7.8144,7.8144
USDHKD,20260216,031900,7.8144,7.8144,7.8144,7.8144
USDHKD,20260216,032000,7.8144,7.8144,7.8144,7.8144
USDHKD,20260216,032100,7.8144,7.8144,7.8144,7.8144
USDHKD,20260216,032200,7.8144,7.8144,7.8144,7.8144
USDHKD,20260216,032300,7.8144,7.8144,7.8144,7.8144
USDHKD,20260216,032400,7.8144,7.8144,7.8144,7.8144
USDHKD,20260216,032500,7.8144,7.8144,7.8144,7.8144
USDHKD,20260216,032600,7.8144,7.8144,7.8144,7.8144
USDHKD,20260216,032700,7.8144,7.8144,7.8144,7.8144
USDHKD,20260216,032800,7.8144,7.8144,7.8144,7.8144
USDHKD,20260216,032900,7.8144,7.8144,7.8144,7.8144
USDHKD,20260216,033000,7.8144,7.8144,7.8144,7.8144
USDHKD,20260216,033100,7.8144,7.8144,7.8144,7.8144
USDHKD,20260216,033200,7.8144,7.8144,7.8144,7.8144
USDHKD,20260216,033300,7.8144,7.8144,7.8144,7.8144
USDHKD,20260216,033400,7.8144,7.8144,7.8144,7.8144
USDHKD,20260216,033500,7.8144,7.8144,7.8144,7.8144
USDHKD,20260216,033600,7.8143,7.8143,7.8143,7.8143
USDHKD,20260216,033700,7.8141,7.8141,7.8141,7.8141
USDHKD,20260216,033800,7.8141,7.8141,7.8141,7.8141
USDHKD,20260216,033900,7.8141,7.8141,7.8141,7.8141
USDHKD,20260216,034000,7.8141,7.8141,7.8141,7.8141
USDHKD,20260216,034100,7.8141,7.8143,7.8141,7.8143
USDHKD,20260216,034200,7.8143,7.8143,7.8142,7.8142
USDHKD,20260216,034300,7.8143,7.8144,7.8143,7.8144
USDHKD,20260216,034400,7.8143,7.8143,7.8143,7.8143
USDHKD,20260216,034500,7.8143,7.8144,7.8143,7.8144
USDHKD,20260216,034600,7.8143,7.8143,7.8143,7.8143
USDHKD,20260216,034700,7.8143,7.8143,7.8143,7.8143
USDHKD,20260216,034800,7.8144,7.8144,7.8144,7.8144
USDHKD,20260216,034900,7.8143,7.8144,7.8143,7.8144
USDHKD,20260216,035000,7.8144,7.8144,7.8144,7.8144
USDHKD,20260216,035100,7.8144,7.8144,7.8144,7.8144
USDHKD,20260216,035200,7.8144,7.8144,7.8144,7.8144
USDHKD,20260216,035300,7.8144,7.8144,7.8144,7.8144
USDHKD,20260216,035400,7.8142,7.8142,7.8140,7.8141
USDHKD,20260216,035500,7.8142,7.8142,7.8142,7.8142
USDHKD,20260216,035600,7.8142,7.8142,7.8142,7.8142
USDHKD,20260216,035700,7.8142,7.8142,7.8142,7.8142
USDHKD,20260216,035800,7.8142,7.8142,7.8142,7.8142
USDHKD,20260216,035900,7.8142,7.8142,7.8142,7.8142
USDHKD,20260216,040000,7.8142,7.8142,7.8142,7.8142
USDHKD,20260216,040100,7.8142,7.8142,7.8142,7.8142
USDHKD,20260216,040200,7.8142,7.8142,7.8142,7.8142
USDHKD,20260216,040300,7.8142,7.8143,7.8142,7.8142
USDHKD,20260216,040400,7.8141,7.8142,7.8141,7.8142
USDHKD,20260216,040500,7.8142,7.8142,7.8142,7.8142
USDHKD,20260216,040600,7.8142,7.8142,7.8142,7.8142
USDHKD,20260216,040700,7.8142,7.8142,7.8142,7.8142
USDHKD,20260216,040800,7.8142,7.8142,7.8142,7.8142
USDHKD,20260216,040900,7.8141,7.8141,7.8141,7.8141
USDHKD,20260216,041000,7.8141,7.8141,7.8141,7.8141
USDHKD,20260216,041100,7.8141,7.8141,7.8141,7.8141
USDHKD,20260216,041200,7.8141,7.8141,7.8141,7.8141
USDHKD,20260216,041300,7.8141,7.8141,7.8141,7.8141
USDHKD,20260216,041400,7.8141,7.8141,7.8141,7.8141
USDHKD,20260216,041500,7.8141,7.8141,7.8141,7.8141
USDHKD,20260216,041600,7.8141,7.8141,7.8141,7.8141
USDHKD,20260216,041700,7.8141,7.8141,7.8141,7.8141
USDHKD,20260216,041800,7.8141,7.8141,7.8141,7.8141
USDHKD,20260216,041900,7.8141,7.8141,7.8141,7.8141
USDHKD,20260216,042000,7.8141,7.8141,7.8141,7.8141
USDHKD,20260216,042100,7.8141,7.8141,7.8141,7.8141
USDHKD,20260216,042200,7.8141,7.8141,7.8141,7.8141
USDHKD,20260216,042300,7.8141,7.8141,7.8141,7.8141
USDHKD,20260216,042400,7.8141,7.8141,7.8141,7.8141
USDHKD,20260216,042500,7.8142,7.8142,7.8142,7.8142
USDHKD,20260216,042600,7.8142,7.8142,7.8142,7.8142
USDHKD,20260216,042700,7.8142,7.8142,7.8142,7.8142
USDHKD,20260216,042800,7.8142,7.8142,7.8142,7.8142
USDHKD,20260216,042900,7.8142,7.8142,7.8142,7.8142
USDHKD,20260216,043000,7.8142,7.8142,7.8142,7.8142
USDHKD,20260216,043100,7.8142,7.8142,7.8142,7.8142
USDHKD,20260216,043200,7.8142,7.8142,7.8142,7.8142
USDHKD,20260216,043300,7.8142,7.8142,7.8142,7.8142
USDHKD,20260216,043400,7.8142,7.8142,7.8142,7.8142
USDHKD,20260216,043500,7.8142,7.8142,7.8141,7.8141
USDHKD,20260216,043600,7.8141,7.8141,7.8141,7.8141
USDHKD,20260216,043700,7.8141,7.8141,7.8141,7.8141
USDHKD,20260216,043800,7.8141,7.8141,7.8141,7.8141
USDHKD,20260216,043900,7.8141,7.8141,7.8141,7.8141
USDHKD,20260216,044000,7.8141,7.8141,7.8141,7.8141
USDHKD,20260216,044100,7.8141,7.8141,7.8141,7.8141
USDHKD,20260216,044200,7.8142,7.8142,7.8142,7.8142
USDHKD,20260216,044300,7.8142,7.8142,7.8142,7.8142
USDHKD,20260216,044400,7.8142,7.8142,7.8142,7.8142
USDHKD,20260216,044500,7.8142,7.8142,7.8142,7.8142
USDHKD,20260216,044600,7.8142,7.8142,7.8142,7.8142
USDHKD,20260216,044700,7.8142,7.8142,7.8142,7.8142
USDHKD,20260216,044800,7.8142,7.8142,7.8142,7.8142
USDHKD,20260216,044900,7.8142,7.8142,7.8142,7.8142
USDHKD,20260216,045000,7.8142,7.8142,7.8142,7.8142
USDHKD,20260216,045100,7.8142,7.8142,7.8142,7.8142
USDHKD,20260216,045200,7.8142,7.8142,7.8142,7.8142
USDHKD,20260216,045300,7.8142,7.8142,7.8142,7.8142
USDHKD,20260216,045400,7.8142,7.8142,7.8142,7.8142
USDHKD,20260216,045500,7.8142,7.8142,7.8142,7.8142
USDHKD,20260216,045600,7.8142,7.8143,7.8142,7.8143
USDHKD,20260216,045700,7.8143,7.8143,7.8142,7.8142
USDHKD,20260216,045800,7.8142,7.8142,7.8142,7.8142
USDHKD,20260216,045900,7.8142,7.8143,7.8142,7.8143
USDHKD,20260216,050000,7.8143,7.8143,7.8143,7.8143
USDHKD,20260216,050100,7.8143,7.8143,7.8143,7.8143
USDHKD,20260216,050200,7.8143,7.8143,7.8143,7.8143
USDHKD,20260216,050300,7.8143,7.8143,7.8143,7.8143
USDHKD,20260216,050400,7.8143,7.8143,7.8143,7.8143
USDHKD,20260216,050500,7.8142,7.8142,7.8142,7.8142
USDHKD,20260216,050600,7.8142,7.8142,7.8142,7.8142
USDHKD,20260216,050700,7.8142,7.8142,7.8142,7.8142
USDHKD,20260216,050800,7.8142,7.8142,7.8142,7.8142
USDHKD,20260216,050900,7.8142,7.8142,7.8142,7.8142
USDHKD,20260216,051000,7.8142,7.8142,7.8142,7.8142
USDHKD,20260216,051100,7.8142,7.8142,7.8142,7.8142
USDHKD,20260216,051200,7.8142,7.8142,7.8142,7.8142
USDHKD,20260216,051300,7.8142,7.8142,7.8142,7.8142
USDHKD,20260216,051400,7.8143,7.8143,7.8143,7.8143
USDHKD,20260216,051500,7.8143,7.8143,7.8143,7.8143
USDHKD,20260216,051600,7.8143,7.8143,7.8143,7.8143
USDHKD,20260216,051700,7.8143,7.8143,7.8143,7.8143
USDHKD,20260216,051800,7.8143,7.8143,7.8143,7.8143
USDHKD,20260216,051900,7.8143,7.8143,7.8143,7.8143
USDHKD,20260216,052000,7.8143,7.8143,7.8143,7.8143
USDHKD,20260216,052100,7.8143,7.8143,7.8143,7.8143
USDHKD,20260216,052200,7.8143,7.8143,7.8143,7.8143
USDHKD,20260216,052300,7.8143,7.8143,7.8143,7.8143
USDHKD,20260216,052400,7.8143,7.8143,7.8143,7.8143
USDHKD,20260216,052500,7.8143,7.8143,7.8143,7.8143
USDHKD,20260216,052600,7.8143,7.8143,7.8143,7.8143
USDHKD,20260216,052700,7.8143,7.8143,7.8143,7.8143
USDHKD,20260216,052800,7.8143,7.8143,7.8143,7.8143
USDHKD,20260216,052900,7.8143,7.8143,7.8143,7.8143
USDHKD,20260216,053000,7.8143,7.8143,7.8143,7.8143
USDHKD,20260216,053100,7.8143,7.8143,7.8143,7.8143
USDHKD,20260216,053200,7.8143,7.8143,7.8143,7.8143
USDHKD,20260216,053300,7.8143,7.8143,7.8143,7.8143
USDHKD,20260216,053400,7.8143,7.8143,7.8143,7.8143
USDHKD,20260216,053500,7.8143,7.8143,7.8143,7.8143
USDHKD,20260216,053600,7.8143,7.8143,7.8143,7.8143
USDHKD,20260216,053700,7.8143,7.8143,7.8143,7.8143
USDHKD,20260216,053800,7.8143,7.8143,7.8143,7.8143
USDHKD,20260216,053900,7.8143,7.8143,7.8143,7.8143
USDHKD,20260216,054000,7.8143,7.8143,7.8143,7.8143
USDHKD,20260216,054100,7.8143,7.8143,7.8143,7.8143
USDHKD,20260216,054200,7.8143,7.8143,7.8143,7.8143
USDHKD,20260216,054300,7.8143,7.8143,7.8143,7.8143
USDHKD,20260216,054400,7.8143,7.8143,7.8143,7.8143
USDHKD,20260216,054500,7.8143,7.8143,7.8143,7.8143
USDHKD,20260216,054600,7.8143,7.8143,7.8143,7.8143
USDHKD,20260216,054700,7.8143,7.8143,7.8143,7.8143
USDHKD,20260216,054800,7.8143,7.8144,7.8143,7.8144
USDHKD,20260216,054900,7.8144,7.8144,7.8144,7.8144
USDHKD,20260216,055000,7.8144,7.8144,7.8144,7.8144
USDHKD,20260216,055100,7.8143,7.8143,7.8143,7.8143
USDHKD,20260216,055200,7.8143,7.8143,7.8143,7.8143
USDHKD,20260216,055300,7.8143,7.8143,7.8143,7.8143
USDHKD,20260216,055400,7.8144,7.8144,7.8144,7.8144
USDHKD,20260216,055500,7.8144,7.8145,7.8144,7.8145
USDHKD,20260216,055600,7.8146,7.8146,7.8145,7.8145
USDHKD,20260216,055700,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,055800,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,055900,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,060000,7.8146,7.8146,7.8143,7.8143
USDHKD,20260216,060100,7.8143,7.8143,7.8143,7.8143
USDHKD,20260216,060200,7.8143,7.8143,7.8143,7.8143
USDHKD,20260216,060300,7.8143,7.8143,7.8143,7.8143
USDHKD,20260216,060400,7.8143,7.8143,7.8143,7.8143
USDHKD,20260216,060500,7.8143,7.8143,7.8143,7.8143
USDHKD,20260216,060600,7.8143,7.8143,7.8143,7.8143
USDHKD,20260216,060700,7.8143,7.8143,7.8143,7.8143
USDHKD,20260216,060800,7.8143,7.8143,7.8143,7.8143
USDHKD,20260216,060900,7.8143,7.8143,7.8143,7.8143
USDHKD,20260216,061000,7.8143,7.8143,7.8143,7.8143
USDHKD,20260216,061100,7.8143,7.8143,7.8143,7.8143
USDHKD,20260216,061200,7.8143,7.8143,7.8143,7.8143
USDHKD,20260216,061300,7.8143,7.8143,7.8143,7.8143
USDHKD,20260216,061400,7.8143,7.8143,7.8143,7.8143
USDHKD,20260216,061500,7.8143,7.8143,7.8143,7.8143
USDHKD,20260216,061600,7.8143,7.8143,7.8143,7.8143
USDHKD,20260216,061700,7.8143,7.8143,7.8143,7.8143
USDHKD,20260216,061800,7.8143,7.8143,7.8143,7.8143
USDHKD,20260216,061900,7.8143,7.8143,7.8143,7.8143
USDHKD,20260216,062000,7.8143,7.8143,7.8143,7.8143
USDHKD,20260216,062100,7.8143,7.8143,7.8143,7.8143
USDHKD,20260216,062200,7.8143,7.8143,7.8143,7.8143
USDHKD,20260216,062300,7.8143,7.8143,7.8143,7.8143
USDHKD,20260216,062400,7.8143,7.8143,7.8143,7.8143
USDHKD,20260216,062500,7.8143,7.8143,7.8143,7.8143
USDHKD,20260216,062600,7.8143,7.8143,7.8143,7.8143
USDHKD,20260216,062700,7.8143,7.8143,7.8143,7.8143
USDHKD,20260216,062800,7.8143,7.8143,7.8143,7.8143
USDHKD,20260216,062900,7.8143,7.8143,7.8143,7.8143
USDHKD,20260216,063000,7.8143,7.8143,7.8143,7.8143
USDHKD,20260216,063100,7.8143,7.8143,7.8143,7.8143
USDHKD,20260216,063200,7.8143,7.8143,7.8143,7.8143
USDHKD,20260216,063300,7.8143,7.8143,7.8143,7.8143
USDHKD,20260216,063400,7.8143,7.8143,7.8143,7.8143
USDHKD,20260216,063500,7.8143,7.8143,7.8143,7.8143
USDHKD,20260216,063600,7.8143,7.8143,7.8143,7.8143
USDHKD,20260216,063700,7.8143,7.8143,7.8143,7.8143
USDHKD,20260216,063800,7.8143,7.8143,7.8143,7.8143
USDHKD,20260216,063900,7.8144,7.8144,7.8144,7.8144
USDHKD,20260216,064000,7.8144,7.8144,7.8144,7.8144
USDHKD,20260216,064100,7.8144,7.8144,7.8144,7.8144
USDHKD,20260216,064200,7.8144,7.8144,7.8144,7.8144
USDHKD,20260216,064300,7.8144,7.8145,7.8144,7.8145
USDHKD,20260216,064400,7.8144,7.8145,7.8144,7.8145
USDHKD,20260216,064500,7.8145,7.8145,7.8144,7.8144
USDHKD,20260216,064600,7.8144,7.8145,7.8144,7.8145
USDHKD,20260216,064700,7.8144,7.8145,7.8144,7.8144
USDHKD,20260216,064800,7.8144,7.8144,7.8144,7.8144
USDHKD,20260216,064900,7.8144,7.8144,7.8144,7.8144
USDHKD,20260216,065000,7.8144,7.8144,7.8144,7.8144
USDHKD,20260216,065100,7.8144,7.8144,7.8144,7.8144
USDHKD,20260216,065200,7.8144,7.8144,7.8144,7.8144
USDHKD,20260216,065300,7.8144,7.8144,7.8144,7.8144
USDHKD,20260216,065400,7.8143,7.8143,7.8143,7.8143
USDHKD,20260216,065500,7.8143,7.8143,7.8143,7.8143
USDHKD,20260216,065600,7.8142,7.8142,7.8142,7.8142
USDHKD,20260216,065700,7.8142,7.8142,7.8142,7.8142
USDHKD,20260216,065800,7.8142,7.8142,7.8142,7.8142
USDHKD,20260216,065900,7.8142,7.8142,7.8141,7.8142
USDHKD,20260216,070000,7.8142,7.8142,7.8142,7.8142
USDHKD,20260216,070100,7.8142,7.8142,7.8142,7.8142
USDHKD,20260216,070200,7.8142,7.8142,7.8142,7.8142
USDHKD,20260216,070300,7.8141,7.8141,7.8141,7.8141
USDHKD,20260216,070400,7.8141,7.8141,7.8141,7.8141
USDHKD,20260216,070500,7.8141,7.8141,7.8141,7.8141
USDHKD,20260216,070600,7.8141,7.8141,7.8141,7.8141
USDHKD,20260216,070700,7.8141,7.8141,7.8141,7.8141
USDHKD,20260216,070800,7.8141,7.8142,7.8141,7.8142
USDHKD,20260216,070900,7.8143,7.8143,7.8143,7.8143
USDHKD,20260216,071000,7.8143,7.8143,7.8143,7.8143
USDHKD,20260216,071100,7.8143,7.8143,7.8143,7.8143
USDHKD,20260216,071200,7.8143,7.8143,7.8143,7.8143
USDHKD,20260216,071300,7.8143,7.8143,7.8143,7.8143
USDHKD,20260216,071400,7.8143,7.8143,7.8143,7.8143
USDHKD,20260216,071500,7.8143,7.8143,7.8143,7.8143
USDHKD,20260216,071600,7.8144,7.8144,7.8144,7.8144
USDHKD,20260216,071700,7.8144,7.8144,7.8144,7.8144
USDHKD,20260216,071800,7.8144,7.8144,7.8144,7.8144
USDHKD,20260216,071900,7.8144,7.8144,7.8144,7.8144
USDHKD,20260216,072000,7.8144,7.8144,7.8144,7.8144
USDHKD,20260216,072100,7.8144,7.8145,7.8144,7.8145
USDHKD,20260216,072200,7.8144,7.8144,7.8144,7.8144
USDHKD,20260216,072300,7.8144,7.8144,7.8144,7.8144
USDHKD,20260216,072400,7.8144,7.8144,7.8144,7.8144
USDHKD,20260216,072500,7.8144,7.8144,7.8144,7.8144
USDHKD,20260216,072600,7.8145,7.8145,7.8145,7.8145
USDHKD,20260216,072700,7.8145,7.8145,7.8145,7.8145
USDHKD,20260216,072800,7.8145,7.8146,7.8145,7.8145
USDHKD,20260216,072900,7.8145,7.8147,7.8145,7.8147
USDHKD,20260216,073000,7.8147,7.8147,7.8147,7.8147
USDHKD,20260216,073100,7.8147,7.8147,7.8147,7.8147
USDHKD,20260216,073200,7.8148,7.8148,7.8148,7.8148
USDHKD,20260216,073300,7.8148,7.8148,7.8148,7.8148
USDHKD,20260216,073400,7.8148,7.8149,7.8148,7.8149
USDHKD,20260216,073500,7.8148,7.8149,7.8148,7.8149
USDHKD,20260216,073600,7.8148,7.8148,7.8148,7.8148
USDHKD,20260216,073700,7.8148,7.8148,7.8148,7.8148
USDHKD,20260216,073800,7.8149,7.8149,7.8149,7.8149
USDHKD,20260216,073900,7.8149,7.8149,7.8148,7.8149
USDHKD,20260216,074000,7.8149,7.8149,7.8149,7.8149
USDHKD,20260216,074100,7.8149,7.8149,7.8149,7.8149
USDHKD,20260216,074200,7.8154,7.8155,7.8153,7.8153
USDHKD,20260216,074300,7.8152,7.8152,7.8148,7.8148
USDHKD,20260216,074400,7.8148,7.8148,7.8148,7.8148
USDHKD,20260216,074500,7.8149,7.8149,7.8148,7.8148
USDHKD,20260216,074600,7.8148,7.8148,7.8148,7.8148
USDHKD,20260216,074700,7.8149,7.8149,7.8149,7.8149
USDHKD,20260216,074800,7.8149,7.8149,7.8149,7.8149
USDHKD,20260216,074900,7.8149,7.8149,7.8149,7.8149
USDHKD,20260216,075000,7.8149,7.8149,7.8148,7.8148
USDHKD,20260216,075100,7.8148,7.8148,7.8148,7.8148
USDHKD,20260216,075200,7.8148,7.8148,7.8148,7.8148
USDHKD,20260216,075300,7.8148,7.8148,7.8148,7.8148
USDHKD,20260216,075400,7.8148,7.8148,7.8148,7.8148
USDHKD,20260216,075500,7.8150,7.8152,7.8150,7.8152
USDHKD,20260216,075600,7.8154,7.8156,7.8154,7.8154
USDHKD,20260216,075700,7.8154,7.8154,7.8154,7.8154
USDHKD,20260216,075800,7.8154,7.8154,7.8154,7.8154
USDHKD,20260216,075900,7.8154,7.8154,7.8152,7.8152
USDHKD,20260216,080000,7.8153,7.8153,7.8153,7.8153
USDHKD,20260216,080100,7.8153,7.8153,7.8153,7.8153
USDHKD,20260216,080200,7.8153,7.8153,7.8153,7.8153
USDHKD,20260216,080300,7.8153,7.8153,7.8153,7.8153
USDHKD,20260216,080400,7.8154,7.8154,7.8154,7.8154
USDHKD,20260216,080500,7.8154,7.8154,7.8154,7.8154
USDHKD,20260216,080600,7.8154,7.8154,7.8154,7.8154
USDHKD,20260216,080700,7.8154,7.8154,7.8154,7.8154
USDHKD,20260216,080800,7.8154,7.8154,7.8154,7.8154
USDHKD,20260216,080900,7.8154,7.8154,7.8154,7.8154
USDHKD,20260216,081000,7.8154,7.8154,7.8154,7.8154
USDHKD,20260216,081100,7.8154,7.8154,7.8154,7.8154
USDHKD,20260216,081200,7.8154,7.8154,7.8154,7.8154
USDHKD,20260216,081300,7.8154,7.8155,7.8154,7.8154
USDHKD,20260216,081400,7.8154,7.8154,7.8154,7.8154
USDHKD,20260216,081500,7.8154,7.8154,7.8154,7.8154
USDHKD,20260216,081600,7.8154,7.8154,7.8154,7.8154
USDHKD,20260216,081700,7.8154,7.8154,7.8154,7.8154
USDHKD,20260216,081800,7.8154,7.8154,7.8154,7.8154
USDHKD,20260216,081900,7.8154,7.8154,7.8154,7.8154
USDHKD,20260216,082000,7.8154,7.8154,7.8154,7.8154
USDHKD,20260216,082100,7.8154,7.8154,7.8154,7.8154
USDHKD,20260216,082200,7.8152,7.8152,7.8151,7.8151
USDHKD,20260216,082300,7.8151,7.8151,7.8151,7.8151
USDHKD,20260216,082400,7.8151,7.8151,7.8149,7.8149
USDHKD,20260216,082500,7.8149,7.8149,7.8149,7.8149
USDHKD,20260216,082600,7.8149,7.8149,7.8149,7.8149
USDHKD,20260216,082700,7.8149,7.8149,7.8149,7.8149
USDHKD,20260216,082800,7.8149,7.8149,7.8148,7.8148
USDHKD,20260216,082900,7.8148,7.8148,7.8148,7.8148
USDHKD,20260216,083000,7.8148,7.8148,7.8148,7.8148
USDHKD,20260216,083100,7.8148,7.8148,7.8148,7.8148
USDHKD,20260216,083200,7.8148,7.8148,7.8148,7.8148
USDHKD,20260216,083300,7.8148,7.8148,7.8148,7.8148
USDHKD,20260216,083400,7.8149,7.8149,7.8149,7.8149
USDHKD,20260216,083500,7.8149,7.8149,7.8149,7.8149
USDHKD,20260216,083600,7.8149,7.8149,7.8149,7.8149
USDHKD,20260216,083700,7.8149,7.8149,7.8149,7.8149
USDHKD,20260216,083800,7.8149,7.8149,7.8149,7.8149
USDHKD,20260216,083900,7.8150,7.8150,7.8149,7.8149
USDHKD,20260216,084000,7.8150,7.8150,7.8150,7.8150
USDHKD,20260216,084100,7.8150,7.8150,7.8150,7.8150
USDHKD,20260216,084200,7.8150,7.8150,7.8149,7.8149
USDHKD,20260216,084300,7.8149,7.8149,7.8149,7.8149
USDHKD,20260216,084400,7.8149,7.8149,7.8149,7.8149
USDHKD,20260216,084500,7.8150,7.8150,7.8150,7.8150
USDHKD,20260216,084600,7.8150,7.8150,7.8150,7.8150
USDHKD,20260216,084700,7.8150,7.8150,7.8150,7.8150
USDHKD,20260216,084800,7.8150,7.8150,7.8150,7.8150
USDHKD,20260216,084900,7.8150,7.8150,7.8150,7.8150
USDHKD,20260216,085000,7.8150,7.8151,7.8150,7.8151
USDHKD,20260216,085100,7.8151,7.8152,7.8151,7.8152
USDHKD,20260216,085200,7.8151,7.8153,7.8151,7.8152
USDHKD,20260216,085300,7.8152,7.8152,7.8152,7.8152
USDHKD,20260216,085400,7.8152,7.8152,7.8152,7.8152
USDHKD,20260216,085500,7.8152,7.8152,7.8152,7.8152
USDHKD,20260216,085600,7.8153,7.8153,7.8153,7.8153
USDHKD,20260216,085700,7.8153,7.8153,7.8153,7.8153
USDHKD,20260216,085800,7.8153,7.8153,7.8152,7.8152
USDHKD,20260216,085900,7.8152,7.8152,7.8152,7.8152
USDHKD,20260216,090000,7.8152,7.8153,7.8152,7.8153
USDHKD,20260216,090100,7.8154,7.8155,7.8154,7.8155
USDHKD,20260216,090200,7.8154,7.8155,7.8154,7.8155
USDHKD,20260216,090300,7.8155,7.8155,7.8155,7.8155
USDHKD,20260216,090400,7.8153,7.8154,7.8153,7.8154
USDHKD,20260216,090500,7.8154,7.8154,7.8154,7.8154
USDHKD,20260216,090600,7.8154,7.8154,7.8154,7.8154
USDHKD,20260216,090700,7.8154,7.8154,7.8154,7.8154
USDHKD,20260216,090800,7.8154,7.8154,7.8154,7.8154
USDHKD,20260216,090900,7.8154,7.8154,7.8154,7.8154
USDHKD,20260216,091000,7.8155,7.8155,7.8153,7.8154
USDHKD,20260216,091100,7.8154,7.8154,7.8154,7.8154
USDHKD,20260216,091200,7.8155,7.8155,7.8155,7.8155
USDHKD,20260216,091300,7.8155,7.8156,7.8155,7.8156
USDHKD,20260216,091400,7.8155,7.8155,7.8155,7.8155
USDHKD,20260216,091500,7.8155,7.8157,7.8155,7.8157
USDHKD,20260216,091600,7.8157,7.8157,7.8157,7.8157
USDHKD,20260216,091700,7.8157,7.8157,7.8157,7.8157
USDHKD,20260216,091800,7.8157,7.8157,7.8157,7.8157
USDHKD,20260216,091900,7.8157,7.8157,7.8157,7.8157
USDHKD,20260216,092000,7.8157,7.8157,7.8157,7.8157
USDHKD,20260216,092100,7.8157,7.8157,7.8157,7.8157
USDHKD,20260216,092200,7.8157,7.8157,7.8157,7.8157
USDHKD,20260216,092300,7.8157,7.8157,7.8157,7.8157
USDHKD,20260216,092400,7.8157,7.8157,7.8157,7.8157
USDHKD,20260216,092500,7.8157,7.8157,7.8157,7.8157
USDHKD,20260216,092600,7.8157,7.8157,7.8157,7.8157
USDHKD,20260216,092700,7.8157,7.8157,7.8157,7.8157
USDHKD,20260216,092800,7.8157,7.8157,7.8157,7.8157
USDHKD,20260216,092900,7.8157,7.8157,7.8157,7.8157
USDHKD,20260216,093000,7.8157,7.8157,7.8157,7.8157
USDHKD,20260216,093100,7.8157,7.8157,7.8157,7.8157
USDHKD,20260216,093200,7.8157,7.8157,7.8157,7.8157
USDHKD,20260216,093300,7.8157,7.8157,7.8157,7.8157
USDHKD,20260216,093400,7.8157,7.8157,7.8157,7.8157
USDHKD,20260216,093500,7.8157,7.8157,7.8157,7.8157
USDHKD,20260216,093600,7.8157,7.8157,7.8157,7.8157
USDHKD,20260216,093700,7.8157,7.8157,7.8156,7.8156
USDHKD,20260216,093800,7.8155,7.8155,7.8154,7.8154
USDHKD,20260216,093900,7.8154,7.8154,7.8154,7.8154
USDHKD,20260216,094000,7.8154,7.8154,7.8154,7.8154
USDHKD,20260216,094100,7.8154,7.8154,7.8154,7.8154
USDHKD,20260216,094200,7.8154,7.8154,7.8154,7.8154
USDHKD,20260216,094300,7.8154,7.8154,7.8154,7.8154
USDHKD,20260216,094400,7.8154,7.8154,7.8154,7.8154
USDHKD,20260216,094500,7.8154,7.8154,7.8153,7.8153
USDHKD,20260216,094600,7.8153,7.8153,7.8153,7.8153
USDHKD,20260216,094700,7.8152,7.8152,7.8150,7.8150
USDHKD,20260216,094800,7.8150,7.8152,7.8150,7.8152
USDHKD,20260216,094900,7.8152,7.8152,7.8152,7.8152
USDHKD,20260216,095000,7.8152,7.8152,7.8152,7.8152
USDHKD,20260216,095100,7.8153,7.8153,7.8152,7.8152
USDHKD,20260216,095200,7.8151,7.8151,7.8150,7.8151
USDHKD,20260216,095300,7.8152,7.8153,7.8152,7.8153
USDHKD,20260216,095400,7.8153,7.8153,7.8153,7.8153
USDHKD,20260216,095500,7.8153,7.8153,7.8153,7.8153
USDHKD,20260216,095600,7.8152,7.8152,7.8152,7.8152
USDHKD,20260216,095700,7.8152,7.8152,7.8152,7.8152
USDHKD,20260216,095800,7.8152,7.8155,7.8152,7.8155
USDHKD,20260216,095900,7.8156,7.8156,7.8156,7.8156
USDHKD,20260216,100000,7.8155,7.8155,7.8155,7.8155
USDHKD,20260216,100100,7.8156,7.8157,7.8154,7.8155
USDHKD,20260216,100200,7.8153,7.8156,7.8152,7.8156
USDHKD,20260216,100300,7.8155,7.8155,7.8154,7.8154
USDHKD,20260216,100400,7.8153,7.8153,7.8153,7.8153
USDHKD,20260216,100500,7.8153,7.8153,7.8153,7.8153
USDHKD,20260216,100600,7.8153,7.8153,7.8153,7.8153
USDHKD,20260216,100700,7.8153,7.8153,7.8153,7.8153
USDHKD,20260216,100800,7.8153,7.8153,7.8152,7.8152
USDHKD,20260216,100900,7.8152,7.8154,7.8152,7.8154
USDHKD,20260216,101000,7.8154,7.8154,7.8154,7.8154
USDHKD,20260216,101100,7.8153,7.8153,7.8153,7.8153
USDHKD,20260216,101200,7.8153,7.8153,7.8153,7.8153
USDHKD,20260216,101300,7.8154,7.8154,7.8154,7.8154
USDHKD,20260216,101400,7.8153,7.8153,7.8152,7.8153
USDHKD,20260216,101500,7.8153,7.8154,7.8153,7.8154
USDHKD,20260216,101600,7.8154,7.8154,7.8154,7.8154
USDHKD,20260216,101700,7.8155,7.8155,7.8153,7.8153
USDHKD,20260216,101800,7.8154,7.8154,7.8154,7.8154
USDHKD,20260216,101900,7.8154,7.8155,7.8154,7.8155
USDHKD,20260216,102000,7.8154,7.8154,7.8154,7.8154
USDHKD,20260216,102100,7.8153,7.8153,7.8153,7.8153
USDHKD,20260216,102200,7.8153,7.8153,7.8152,7.8152
USDHKD,20260216,102300,7.8151,7.8151,7.8151,7.8151
USDHKD,20260216,102400,7.8152,7.8152,7.8152,7.8152
USDHKD,20260216,102500,7.8152,7.8152,7.8152,7.8152
USDHKD,20260216,102600,7.8152,7.8152,7.8151,7.8151
USDHKD,20260216,102700,7.8151,7.8152,7.8151,7.8152
USDHKD,20260216,102800,7.8152,7.8152,7.8152,7.8152
USDHKD,20260216,102900,7.8151,7.8151,7.8151,7.8151
USDHKD,20260216,103000,7.8151,7.8151,7.8151,7.8151
USDHKD,20260216,103100,7.8151,7.8151,7.8151,7.8151
USDHKD,20260216,103200,7.8151,7.8151,7.8151,7.8151
USDHKD,20260216,103300,7.8151,7.8151,7.8151,7.8151
USDHKD,20260216,103400,7.8151,7.8151,7.8151,7.8151
USDHKD,20260216,103500,7.8151,7.8151,7.8151,7.8151
USDHKD,20260216,103600,7.8151,7.8151,7.8151,7.8151
USDHKD,20260216,103700,7.8151,7.8153,7.8151,7.8153
USDHKD,20260216,103800,7.8153,7.8153,7.8153,7.8153
USDHKD,20260216,103900,7.8154,7.8154,7.8154,7.8154
USDHKD,20260216,104000,7.8154,7.8154,7.8154,7.8154
USDHKD,20260216,104100,7.8154,7.8154,7.8154,7.8154
USDHKD,20260216,104200,7.8154,7.8154,7.8154,7.8154
USDHKD,20260216,104300,7.8154,7.8154,7.8154,7.8154
USDHKD,20260216,104400,7.8154,7.8154,7.8154,7.8154
USDHKD,20260216,104500,7.8154,7.8154,7.8154,7.8154
USDHKD,20260216,104600,7.8154,7.8155,7.8154,7.8154
USDHKD,20260216,104700,7.8154,7.8155,7.8154,7.8155
USDHKD,20260216,104800,7.8155,7.8155,7.8155,7.8155
USDHKD,20260216,104900,7.8155,7.8155,7.8155,7.8155
USDHKD,20260216,105000,7.8155,7.8155,7.8155,7.8155
USDHKD,20260216,105100,7.8155,7.8155,7.8155,7.8155
USDHKD,20260216,105200,7.8155,7.8155,7.8155,7.8155
USDHKD,20260216,105300,7.8155,7.8155,7.8155,7.8155
USDHKD,20260216,105400,7.8155,7.8155,7.8155,7.8155
USDHKD,20260216,105500,7.8155,7.8155,7.8155,7.8155
USDHKD,20260216,105600,7.8155,7.8155,7.8155,7.8155
USDHKD,20260216,105700,7.8155,7.8155,7.8155,7.8155
USDHKD,20260216,105800,7.8154,7.8154,7.8151,7.8151
USDHKD,20260216,105900,7.8149,7.8149,7.8149,7.8149
USDHKD,20260216,110000,7.8149,7.8149,7.8148,7.8148
USDHKD,20260216,110100,7.8149,7.8149,7.8149,7.8149
USDHKD,20260216,110200,7.8149,7.8151,7.8149,7.8151
USDHKD,20260216,110300,7.8151,7.8151,7.8151,7.8151
USDHKD,20260216,110400,7.8151,7.8152,7.8151,7.8152
USDHKD,20260216,110500,7.8152,7.8152,7.8152,7.8152
USDHKD,20260216,110600,7.8152,7.8152,7.8152,7.8152
USDHKD,20260216,110700,7.8152,7.8152,7.8152,7.8152
USDHKD,20260216,110800,7.8152,7.8152,7.8152,7.8152
USDHKD,20260216,110900,7.8152,7.8152,7.8152,7.8152
USDHKD,20260216,111000,7.8152,7.8152,7.8152,7.8152
USDHKD,20260216,111100,7.8152,7.8152,7.8152,7.8152
USDHKD,20260216,111200,7.8152,7.8152,7.8152,7.8152
USDHKD,20260216,111300,7.8152,7.8152,7.8152,7.8152
USDHKD,20260216,111400,7.8153,7.8153,7.8153,7.8153
USDHKD,20260216,111500,7.8154,7.8154,7.8152,7.8152
USDHKD,20260216,111600,7.8152,7.8152,7.8152,7.8152
USDHKD,20260216,111700,7.8152,7.8152,7.8152,7.8152
USDHKD,20260216,111800,7.8152,7.8152,7.8152,7.8152
USDHKD,20260216,111900,7.8152,7.8152,7.8152,7.8152
USDHKD,20260216,112000,7.8152,7.8152,7.8152,7.8152
USDHKD,20260216,112100,7.8152,7.8152,7.8152,7.8152
USDHKD,20260216,112200,7.8151,7.8151,7.8151,7.8151
USDHKD,20260216,112300,7.8151,7.8151,7.8151,7.8151
USDHKD,20260216,112400,7.8151,7.8151,7.8151,7.8151
USDHKD,20260216,112500,7.8151,7.8151,7.8151,7.8151
USDHKD,20260216,112600,7.8151,7.8151,7.8151,7.8151
USDHKD,20260216,112700,7.8151,7.8151,7.8151,7.8151
USDHKD,20260216,112800,7.8151,7.8151,7.8151,7.8151
USDHKD,20260216,112900,7.8151,7.8151,7.8150,7.8150
USDHKD,20260216,113000,7.8149,7.8151,7.8149,7.8151
USDHKD,20260216,113100,7.8151,7.8151,7.8151,7.8151
USDHKD,20260216,113200,7.8151,7.8151,7.8151,7.8151
USDHKD,20260216,113300,7.8151,7.8151,7.8151,7.8151
USDHKD,20260216,113400,7.8151,7.8151,7.8151,7.8151
USDHKD,20260216,113500,7.8151,7.8151,7.8151,7.8151
USDHKD,20260216,113600,7.8151,7.8151,7.8151,7.8151
USDHKD,20260216,113700,7.8150,7.8150,7.8149,7.8149
USDHKD,20260216,113800,7.8149,7.8149,7.8149,7.8149
USDHKD,20260216,113900,7.8149,7.8149,7.8149,7.8149
USDHKD,20260216,114000,7.8149,7.8149,7.8149,7.8149
USDHKD,20260216,114100,7.8149,7.8149,7.8149,7.8149
USDHKD,20260216,114200,7.8149,7.8149,7.8148,7.8148
USDHKD,20260216,114300,7.8148,7.8148,7.8148,7.8148
USDHKD,20260216,114400,7.8148,7.8148,7.8148,7.8148
USDHKD,20260216,114500,7.8148,7.8148,7.8148,7.8148
USDHKD,20260216,114600,7.8148,7.8148,7.8148,7.8148
USDHKD,20260216,114700,7.8147,7.8147,7.8147,7.8147
USDHKD,20260216,114800,7.8147,7.8147,7.8147,7.8147
USDHKD,20260216,114900,7.8146,7.8147,7.8146,7.8147
USDHKD,20260216,115000,7.8147,7.8147,7.8147,7.8147
USDHKD,20260216,115100,7.8147,7.8147,7.8147,7.8147
USDHKD,20260216,115200,7.8147,7.8147,7.8147,7.8147
USDHKD,20260216,115300,7.8147,7.8147,7.8147,7.8147
USDHKD,20260216,115400,7.8147,7.8147,7.8147,7.8147
USDHKD,20260216,115500,7.8147,7.8147,7.8147,7.8147
USDHKD,20260216,115600,7.8147,7.8147,7.8147,7.8147
USDHKD,20260216,115700,7.8147,7.8147,7.8147,7.8147
USDHKD,20260216,115800,7.8147,7.8147,7.8147,7.8147
USDHKD,20260216,115900,7.8147,7.8147,7.8147,7.8147
USDHKD,20260216,120000,7.8147,7.8147,7.8147,7.8147
USDHKD,20260216,120100,7.8147,7.8147,7.8147,7.8147
USDHKD,20260216,120200,7.8147,7.8147,7.8147,7.8147
USDHKD,20260216,120300,7.8147,7.8148,7.8147,7.8148
USDHKD,20260216,120400,7.8148,7.8148,7.8148,7.8148
USDHKD,20260216,120500,7.8148,7.8148,7.8148,7.8148
USDHKD,20260216,120600,7.8148,7.8148,7.8148,7.8148
USDHKD,20260216,120700,7.8148,7.8148,7.8148,7.8148
USDHKD,20260216,120800,7.8147,7.8148,7.8147,7.8148
USDHKD,20260216,120900,7.8148,7.8148,7.8148,7.8148
USDHKD,20260216,121000,7.8148,7.8148,7.8148,7.8148
USDHKD,20260216,121100,7.8148,7.8148,7.8148,7.8148
USDHKD,20260216,121200,7.8148,7.8148,7.8148,7.8148
USDHKD,20260216,121300,7.8148,7.8148,7.8148,7.8148
USDHKD,20260216,121400,7.8148,7.8148,7.8148,7.8148
USDHKD,20260216,121500,7.8148,7.8148,7.8148,7.8148
USDHKD,20260216,121600,7.8148,7.8148,7.8148,7.8148
USDHKD,20260216,121700,7.8148,7.8148,7.8148,7.8148
USDHKD,20260216,121800,7.8148,7.8148,7.8148,7.8148
USDHKD,20260216,121900,7.8148,7.8148,7.8148,7.8148
USDHKD,20260216,122000,7.8148,7.8148,7.8148,7.8148
USDHKD,20260216,122100,7.8148,7.8148,7.8148,7.8148
USDHKD,20260216,122200,7.8148,7.8148,7.8148,7.8148
USDHKD,20260216,122300,7.8148,7.8148,7.8148,7.8148
USDHKD,20260216,122400,7.8148,7.8148,7.8148,7.8148
USDHKD,20260216,122500,7.8148,7.8148,7.8148,7.8148
USDHKD,20260216,122600,7.8148,7.8148,7.8148,7.8148
USDHKD,20260216,122700,7.8148,7.8148,7.8148,7.8148
USDHKD,20260216,122800,7.8148,7.8148,7.8148,7.8148
USDHKD,20260216,122900,7.8148,7.8148,7.8148,7.8148
USDHKD,20260216,123000,7.8148,7.8148,7.8148,7.8148
USDHKD,20260216,123100,7.8148,7.8148,7.8148,7.8148
USDHKD,20260216,123200,7.8148,7.8149,7.8148,7.8149
USDHKD,20260216,123300,7.8149,7.8149,7.8149,7.8149
USDHKD,20260216,123400,7.8148,7.8148,7.8148,7.8148
USDHKD,20260216,123500,7.8148,7.8148,7.8148,7.8148
USDHKD,20260216,123600,7.8148,7.8148,7.8148,7.8148
USDHKD,20260216,123700,7.8148,7.8148,7.8148,7.8148
USDHKD,20260216,123800,7.8148,7.8148,7.8148,7.8148
USDHKD,20260216,123900,7.8148,7.8148,7.8148,7.8148
USDHKD,20260216,124000,7.8148,7.8148,7.8148,7.8148
USDHKD,20260216,124100,7.8148,7.8148,7.8148,7.8148
USDHKD,20260216,124200,7.8148,7.8148,7.8148,7.8148
USDHKD,20260216,124300,7.8148,7.8148,7.8148,7.8148
USDHKD,20260216,124400,7.8148,7.8148,7.8148,7.8148
USDHKD,20260216,124500,7.8148,7.8148,7.8148,7.8148
USDHKD,20260216,124600,7.8148,7.8148,7.8148,7.8148
USDHKD,20260216,124700,7.8148,7.8148,7.8148,7.8148
USDHKD,20260216,124800,7.8148,7.8148,7.8148,7.8148
USDHKD,20260216,124900,7.8148,7.8148,7.8148,7.8148
USDHKD,20260216,125000,7.8148,7.8148,7.8148,7.8148
USDHKD,20260216,125100,7.8148,7.8148,7.8148,7.8148
USDHKD,20260216,125200,7.8148,7.8148,7.8148,7.8148
USDHKD,20260216,125300,7.8148,7.8148,7.8148,7.8148
USDHKD,20260216,125400,7.8148,7.8148,7.8148,7.8148
USDHKD,20260216,125500,7.8148,7.8148,7.8148,7.8148
USDHKD,20260216,125600,7.8148,7.8148,7.8148,7.8148
USDHKD,20260216,125700,7.8148,7.8148,7.8148,7.8148
USDHKD,20260216,125800,7.8148,7.8148,7.8146,7.8146
USDHKD,20260216,125900,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,130000,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,130100,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,130200,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,130300,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,130400,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,130500,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,130600,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,130700,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,130800,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,130900,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,131000,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,131100,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,131200,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,131300,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,131400,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,131500,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,131600,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,131700,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,131800,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,131900,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,132000,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,132100,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,132200,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,132300,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,132400,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,132500,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,132600,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,132700,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,132800,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,132900,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,133000,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,133100,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,133200,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,133300,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,133400,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,133500,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,133600,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,133700,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,133800,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,133900,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,134000,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,134100,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,134200,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,134300,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,134400,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,134500,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,134600,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,134700,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,134800,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,134900,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,135000,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,135100,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,135200,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,135300,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,135400,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,135500,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,135600,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,135700,7.8145,7.8146,7.8145,7.8146
USDHKD,20260216,135800,7.8146,7.8146,7.8145,7.8146
USDHKD,20260216,135900,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,140000,7.8147,7.8148,7.8147,7.8148
USDHKD,20260216,140100,7.8149,7.8150,7.8147,7.8148
USDHKD,20260216,140200,7.8148,7.8148,7.8148,7.8148
USDHKD,20260216,140300,7.8148,7.8148,7.8148,7.8148
USDHKD,20260216,140400,7.8148,7.8148,7.8148,7.8148
USDHKD,20260216,140500,7.8148,7.8148,7.8148,7.8148
USDHKD,20260216,140600,7.8148,7.8148,7.8148,7.8148
USDHKD,20260216,140700,7.8148,7.8148,7.8147,7.8147
USDHKD,20260216,140800,7.8147,7.8147,7.8147,7.8147
USDHKD,20260216,140900,7.8147,7.8147,7.8147,7.8147
USDHKD,20260216,141000,7.8147,7.8147,7.8147,7.8147
USDHKD,20260216,141100,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,141200,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,141300,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,141400,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,141500,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,141600,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,141700,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,141800,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,141900,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,142000,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,142100,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,142200,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,142300,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,142400,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,142500,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,142600,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,142700,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,142800,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,142900,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,143000,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,143100,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,143200,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,143300,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,143400,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,143500,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,143600,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,143700,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,143800,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,143900,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,144000,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,144100,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,144200,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,144300,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,144400,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,144500,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,144600,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,144700,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,144800,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,144900,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,145000,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,145100,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,145200,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,145300,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,145400,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,145500,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,145600,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,145700,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,145800,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,145900,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,150000,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,150100,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,150200,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,150300,7.8145,7.8145,7.8145,7.8145
USDHKD,20260216,150400,7.8145,7.8145,7.8145,7.8145
USDHKD,20260216,150500,7.8145,7.8145,7.8145,7.8145
USDHKD,20260216,150600,7.8145,7.8145,7.8145,7.8145
USDHKD,20260216,150700,7.8145,7.8145,7.8145,7.8145
USDHKD,20260216,150800,7.8145,7.8145,7.8145,7.8145
USDHKD,20260216,150900,7.8145,7.8145,7.8145,7.8145
USDHKD,20260216,151000,7.8145,7.8145,7.8145,7.8145
USDHKD,20260216,151100,7.8145,7.8145,7.8145,7.8145
USDHKD,20260216,151200,7.8145,7.8145,7.8145,7.8145
USDHKD,20260216,151300,7.8145,7.8145,7.8145,7.8145
USDHKD,20260216,151400,7.8145,7.8145,7.8145,7.8145
USDHKD,20260216,151500,7.8145,7.8145,7.8145,7.8145
USDHKD,20260216,151600,7.8145,7.8145,7.8145,7.8145
USDHKD,20260216,151700,7.8145,7.8145,7.8145,7.8145
USDHKD,20260216,151800,7.8145,7.8145,7.8145,7.8145
USDHKD,20260216,151900,7.8145,7.8145,7.8145,7.8145
USDHKD,20260216,152000,7.8145,7.8145,7.8145,7.8145
USDHKD,20260216,152100,7.8145,7.8145,7.8145,7.8145
USDHKD,20260216,152200,7.8145,7.8145,7.8145,7.8145
USDHKD,20260216,152300,7.8145,7.8145,7.8145,7.8145
USDHKD,20260216,152400,7.8145,7.8145,7.8145,7.8145
USDHKD,20260216,152500,7.8145,7.8145,7.8145,7.8145
USDHKD,20260216,152600,7.8145,7.8145,7.8145,7.8145
USDHKD,20260216,152700,7.8145,7.8145,7.8145,7.8145
USDHKD,20260216,152800,7.8145,7.8145,7.8145,7.8145
USDHKD,20260216,152900,7.8145,7.8145,7.8145,7.8145
USDHKD,20260216,153000,7.8145,7.8145,7.8145,7.8145
USDHKD,20260216,153100,7.8145,7.8145,7.8145,7.8145
USDHKD,20260216,153200,7.8145,7.8145,7.8145,7.8145
USDHKD,20260216,153300,7.8145,7.8146,7.8145,7.8146
USDHKD,20260216,153400,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,153500,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,153600,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,153700,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,153800,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,153900,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,154000,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,154100,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,154200,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,154300,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,154400,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,154500,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,154600,7.8146,7.8147,7.8146,7.8147
USDHKD,20260216,154700,7.8147,7.8147,7.8147,7.8147
USDHKD,20260216,154800,7.8147,7.8147,7.8147,7.8147
USDHKD,20260216,154900,7.8147,7.8147,7.8147,7.8147
USDHKD,20260216,155000,7.8147,7.8147,7.8147,7.8147
USDHKD,20260216,155100,7.8147,7.8147,7.8147,7.8147
USDHKD,20260216,155200,7.8147,7.8147,7.8147,7.8147
USDHKD,20260216,155300,7.8147,7.8147,7.8147,7.8147
USDHKD,20260216,155400,7.8147,7.8147,7.8147,7.8147
USDHKD,20260216,155500,7.8147,7.8147,7.8147,7.8147
USDHKD,20260216,155600,7.8147,7.8147,7.8147,7.8147
USDHKD,20260216,155700,7.8147,7.8147,7.8147,7.8147
USDHKD,20260216,155800,7.8148,7.8148,7.8148,7.8148
USDHKD,20260216,155900,7.8149,7.8149,7.8149,7.8149
USDHKD,20260216,160000,7.8150,7.8150,7.8149,7.8150
USDHKD,20260216,160100,7.8149,7.8149,7.8149,7.8149
USDHKD,20260216,160200,7.8149,7.8150,7.8149,7.8149
USDHKD,20260216,160300,7.8150,7.8150,7.8150,7.8150
USDHKD,20260216,160400,7.8150,7.8150,7.8150,7.8150
USDHKD,20260216,160500,7.8150,7.8151,7.8150,7.8151
USDHKD,20260216,160600,7.8152,7.8152,7.8152,7.8152
USDHKD,20260216,160700,7.8152,7.8152,7.8152,7.8152
USDHKD,20260216,160800,7.8152,7.8152,7.8151,7.8151
USDHKD,20260216,160900,7.8150,7.8150,7.8149,7.8149
USDHKD,20260216,161000,7.8150,7.8150,7.8150,7.8150
USDHKD,20260216,161100,7.8150,7.8150,7.8150,7.8150
USDHKD,20260216,161200,7.8150,7.8150,7.8150,7.8150
USDHKD,20260216,161300,7.8150,7.8150,7.8150,7.8150
USDHKD,20260216,161400,7.8150,7.8150,7.8150,7.8150
USDHKD,20260216,161500,7.8150,7.8150,7.8150,7.8150
USDHKD,20260216,161600,7.8150,7.8150,7.8150,7.8150
USDHKD,20260216,161700,7.8150,7.8150,7.8150,7.8150
USDHKD,20260216,161800,7.8150,7.8150,7.8150,7.8150
USDHKD,20260216,161900,7.8150,7.8150,7.8150,7.8150
USDHKD,20260216,162000,7.8150,7.8150,7.8150,7.8150
USDHKD,20260216,162100,7.8150,7.8150,7.8150,7.8150
USDHKD,20260216,162200,7.8150,7.8150,7.8150,7.8150
USDHKD,20260216,162300,7.8150,7.8151,7.8150,7.8151
USDHKD,20260216,162400,7.8151,7.8151,7.8151,7.8151
USDHKD,20260216,162500,7.8151,7.8151,7.8151,7.8151
USDHKD,20260216,162600,7.8151,7.8151,7.8151,7.8151
USDHKD,20260216,162700,7.8151,7.8151,7.8151,7.8151
USDHKD,20260216,162800,7.8151,7.8151,7.8151,7.8151
USDHKD,20260216,162900,7.8151,7.8151,7.8151,7.8151
USDHKD,20260216,163000,7.8151,7.8151,7.8151,7.8151
USDHKD,20260216,163100,7.8151,7.8151,7.8151,7.8151
USDHKD,20260216,163200,7.8151,7.8151,7.8151,7.8151
USDHKD,20260216,163300,7.8151,7.8151,7.8151,7.8151
USDHKD,20260216,163400,7.8151,7.8151,7.8151,7.8151
USDHKD,20260216,163500,7.8151,7.8151,7.8151,7.8151
USDHKD,20260216,163600,7.8151,7.8151,7.8151,7.8151
USDHKD,20260216,163700,7.8150,7.8151,7.8150,7.8150
USDHKD,20260216,163800,7.8150,7.8150,7.8150,7.8150
USDHKD,20260216,163900,7.8150,7.8150,7.8150,7.8150
USDHKD,20260216,164000,7.8150,7.8150,7.8150,7.8150
USDHKD,20260216,164100,7.8150,7.8150,7.8150,7.8150
USDHKD,20260216,164200,7.8150,7.8150,7.8150,7.8150
USDHKD,20260216,164300,7.8149,7.8149,7.8149,7.8149
USDHKD,20260216,164400,7.8149,7.8149,7.8149,7.8149
USDHKD,20260216,164500,7.8149,7.8149,7.8149,7.8149
USDHKD,20260216,164600,7.8149,7.8149,7.8149,7.8149
USDHKD,20260216,164700,7.8149,7.8149,7.8149,7.8149
USDHKD,20260216,164800,7.8149,7.8149,7.8149,7.8149
USDHKD,20260216,164900,7.8149,7.8149,7.8148,7.8148
USDHKD,20260216,165000,7.8148,7.8148,7.8148,7.8148
USDHKD,20260216,165100,7.8148,7.8148,7.8148,7.8148
USDHKD,20260216,165200,7.8148,7.8148,7.8148,7.8148
USDHKD,20260216,165300,7.8148,7.8148,7.8148,7.8148
USDHKD,20260216,165400,7.8148,7.8148,7.8148,7.8148
USDHKD,20260216,165500,7.8148,7.8148,7.8148,7.8148
USDHKD,20260216,165600,7.8148,7.8148,7.8148,7.8148
USDHKD,20260216,165700,7.8148,7.8148,7.8147,7.8147
USDHKD,20260216,165800,7.8148,7.8148,7.8148,7.8148
USDHKD,20260216,165900,7.8148,7.8148,7.8147,7.8147
USDHKD,20260216,170000,7.8148,7.8149,7.8148,7.8149
USDHKD,20260216,170100,7.8149,7.8150,7.8149,7.8150
USDHKD,20260216,170200,7.8149,7.8149,7.8148,7.8149
USDHKD,20260216,170300,7.8148,7.8149,7.8148,7.8149
USDHKD,20260216,170400,7.8148,7.8148,7.8148,7.8148
USDHKD,20260216,170500,7.8148,7.8148,7.8148,7.8148
USDHKD,20260216,170600,7.8148,7.8148,7.8148,7.8148
USDHKD,20260216,170700,7.8148,7.8150,7.8148,7.8149
USDHKD,20260216,170800,7.8149,7.8149,7.8149,7.8149
USDHKD,20260216,170900,7.8149,7.8149,7.8149,7.8149
USDHKD,20260216,171000,7.8148,7.8149,7.8148,7.8148
USDHKD,20260216,171100,7.8148,7.8148,7.8148,7.8148
USDHKD,20260216,171200,7.8148,7.8148,7.8148,7.8148
USDHKD,20260216,171300,7.8148,7.8148,7.8148,7.8148
USDHKD,20260216,171400,7.8148,7.8148,7.8148,7.8148
USDHKD,20260216,171500,7.8148,7.8148,7.8148,7.8148
USDHKD,20260216,171600,7.8148,7.8148,7.8148,7.8148
USDHKD,20260216,171700,7.8148,7.8148,7.8148,7.8148
USDHKD,20260216,171800,7.8148,7.8148,7.8148,7.8148
USDHKD,20260216,171900,7.8148,7.8148,7.8148,7.8148
USDHKD,20260216,172000,7.8149,7.8149,7.8149,7.8149
USDHKD,20260216,172100,7.8150,7.8150,7.8150,7.8150
USDHKD,20260216,172200,7.8150,7.8150,7.8150,7.8150
USDHKD,20260216,172300,7.8150,7.8150,7.8150,7.8150
USDHKD,20260216,172400,7.8151,7.8152,7.8151,7.8151
USDHKD,20260216,172500,7.8152,7.8152,7.8151,7.8151
USDHKD,20260216,172600,7.8151,7.8151,7.8151,7.8151
USDHKD,20260216,172700,7.8151,7.8151,7.8151,7.8151
USDHKD,20260216,172800,7.8151,7.8151,7.8151,7.8151
USDHKD,20260216,172900,7.8151,7.8151,7.8151,7.8151
USDHKD,20260216,173000,7.8151,7.8151,7.8151,7.8151
USDHKD,20260216,173100,7.8151,7.8151,7.8151,7.8151
USDHKD,20260216,173200,7.8151,7.8151,7.8151,7.8151
USDHKD,20260216,173300,7.8151,7.8151,7.8150,7.8150
USDHKD,20260216,173400,7.8150,7.8150,7.8150,7.8150
USDHKD,20260216,173500,7.8150,7.8150,7.8150,7.8150
USDHKD,20260216,173600,7.8150,7.8150,7.8150,7.8150
USDHKD,20260216,173700,7.8150,7.8150,7.8150,7.8150
USDHKD,20260216,173800,7.8150,7.8150,7.8150,7.8150
USDHKD,20260216,173900,7.8150,7.8150,7.8150,7.8150
USDHKD,20260216,174000,7.8150,7.8150,7.8150,7.8150
USDHKD,20260216,174100,7.8150,7.8150,7.8150,7.8150
USDHKD,20260216,174200,7.8150,7.8150,7.8150,7.8150
USDHKD,20260216,174300,7.8150,7.8150,7.8150,7.8150
USDHKD,20260216,174400,7.8150,7.8150,7.8150,7.8150
USDHKD,20260216,174500,7.8150,7.8150,7.8150,7.8150
USDHKD,20260216,174600,7.8150,7.8150,7.8150,7.8150
USDHKD,20260216,174700,7.8150,7.8150,7.8150,7.8150
USDHKD,20260216,174800,7.8150,7.8150,7.8150,7.8150
USDHKD,20260216,174900,7.8150,7.8150,7.8150,7.8150
USDHKD,20260216,175000,7.8150,7.8150,7.8150,7.8150
USDHKD,20260216,175100,7.8150,7.8150,7.8150,7.8150
USDHKD,20260216,175200,7.8150,7.8150,7.8150,7.8150
USDHKD,20260216,175300,7.8150,7.8150,7.8150,7.8150
USDHKD,20260216,175400,7.8150,7.8150,7.8150,7.8150
USDHKD,20260216,175500,7.8150,7.8150,7.8150,7.8150
USDHKD,20260216,175600,7.8150,7.8150,7.8150,7.8150
USDHKD,20260216,175700,7.8149,7.8149,7.8149,7.8149
USDHKD,20260216,175800,7.8149,7.8149,7.8149,7.8149
USDHKD,20260216,175900,7.8149,7.8149,7.8148,7.8148
USDHKD,20260216,180000,7.8148,7.8148,7.8148,7.8148
USDHKD,20260216,180100,7.8148,7.8148,7.8148,7.8148
USDHKD,20260216,180200,7.8148,7.8148,7.8148,7.8148
USDHKD,20260216,180300,7.8148,7.8148,7.8148,7.8148
USDHKD,20260216,180400,7.8148,7.8148,7.8148,7.8148
USDHKD,20260216,180500,7.8148,7.8148,7.8148,7.8148
USDHKD,20260216,180600,7.8148,7.8148,7.8148,7.8148
USDHKD,20260216,180700,7.8148,7.8148,7.8148,7.8148
USDHKD,20260216,180800,7.8148,7.8148,7.8148,7.8148
USDHKD,20260216,180900,7.8148,7.8148,7.8148,7.8148
USDHKD,20260216,181000,7.8148,7.8148,7.8148,7.8148
USDHKD,20260216,181100,7.8148,7.8148,7.8148,7.8148
USDHKD,20260216,181200,7.8148,7.8148,7.8148,7.8148
USDHKD,20260216,181300,7.8148,7.8148,7.8148,7.8148
USDHKD,20260216,181400,7.8148,7.8148,7.8148,7.8148
USDHKD,20260216,181500,7.8148,7.8148,7.8148,7.8148
USDHKD,20260216,181600,7.8147,7.8147,7.8147,7.8147
USDHKD,20260216,181700,7.8147,7.8147,7.8147,7.8147
USDHKD,20260216,181800,7.8147,7.8147,7.8147,7.8147
USDHKD,20260216,181900,7.8147,7.8147,7.8147,7.8147
USDHKD,20260216,182000,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,182100,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,182200,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,182300,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,182400,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,182500,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,182600,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,182700,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,182800,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,182900,7.8145,7.8145,7.8145,7.8145
USDHKD,20260216,183000,7.8144,7.8144,7.8144,7.8144
USDHKD,20260216,183100,7.8145,7.8146,7.8145,7.8146
USDHKD,20260216,183200,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,183300,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,183400,7.8147,7.8147,7.8147,7.8147
USDHKD,20260216,183500,7.8147,7.8147,7.8147,7.8147
USDHKD,20260216,183600,7.8147,7.8147,7.8147,7.8147
USDHKD,20260216,183700,7.8147,7.8147,7.8147,7.8147
USDHKD,20260216,183800,7.8147,7.8147,7.8147,7.8147
USDHKD,20260216,183900,7.8147,7.8147,7.8147,7.8147
USDHKD,20260216,184000,7.8147,7.8147,7.8147,7.8147
USDHKD,20260216,184100,7.8147,7.8147,7.8147,7.8147
USDHKD,20260216,184200,7.8147,7.8147,7.8147,7.8147
USDHKD,20260216,184300,7.8147,7.8147,7.8147,7.8147
USDHKD,20260216,184400,7.8147,7.8147,7.8147,7.8147
USDHKD,20260216,184500,7.8147,7.8147,7.8147,7.8147
USDHKD,20260216,184600,7.8147,7.8147,7.8147,7.8147
USDHKD,20260216,184700,7.8147,7.8147,7.8147,7.8147
USDHKD,20260216,184800,7.8147,7.8147,7.8147,7.8147
USDHKD,20260216,184900,7.8147,7.8147,7.8147,7.8147
USDHKD,20260216,185000,7.8147,7.8147,7.8147,7.8147
USDHKD,20260216,185100,7.8147,7.8147,7.8147,7.8147
USDHKD,20260216,185200,7.8147,7.8147,7.8146,7.8146
USDHKD,20260216,185300,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,185400,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,185500,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,185600,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,185700,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,185800,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,185900,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,190000,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,190100,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,190200,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,190300,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,190400,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,190500,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,190600,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,190700,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,190800,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,190900,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,191000,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,191100,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,191200,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,191300,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,191400,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,191500,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,191600,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,191700,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,191800,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,191900,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,192000,7.8145,7.8145,7.8145,7.8145
USDHKD,20260216,192100,7.8145,7.8145,7.8145,7.8145
USDHKD,20260216,192200,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,192300,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,192400,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,192500,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,192600,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,192700,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,192800,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,192900,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,193000,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,193100,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,193200,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,193300,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,193400,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,193500,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,193600,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,193700,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,193800,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,193900,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,194000,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,194100,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,194200,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,194300,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,194400,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,194500,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,194600,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,194700,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,194800,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,194900,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,195000,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,195100,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,195200,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,195300,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,195400,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,195500,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,195600,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,195700,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,195800,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,195900,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,200000,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,200100,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,200200,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,200300,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,200400,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,200500,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,200600,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,200700,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,200800,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,200900,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,201000,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,201100,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,201200,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,201300,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,201400,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,201500,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,201600,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,201700,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,201800,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,201900,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,202000,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,202100,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,202200,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,202300,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,202400,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,202500,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,202600,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,202700,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,202800,7.8146,7.8146,7.8146,7.8146
USDHKD,20260216,202900,7.8146,7.8146,7.8144,7.8144
USDHKD,20260216,203000,7.8144,7.8144,7.8144,7.8144
USDHKD,20260216,203100,7.8144,7.8144,7.8144,7.8144
USDHKD,20260216,203200,7.8144,7.8144,7.8144,7.8144
USDHKD,20260216,203300,7.8144,7.8144,7.8144,7.8144
USDHKD,20260216,203400,7.8144,7.8144,7.8144,7.8144
USDHKD,20260216,203500,7.8144,7.8144,7.8144,7.8144
USDHKD,20260216,203600,7.8144,7.8144,7.8144,7.8144
USDHKD,20260216,203700,7.8144,7.8144,7.8144,7.8144
USDHKD,20260216,203800,7.8144,7.8144,7.8144,7.8144
USDHKD,20260216,203900,7.8144,7.8144,7.8144,7.8144
USDHKD,20260216,204000,7.8144,7.8144,7.8144,7.8144
USDHKD,20260216,204100,7.8144,7.8144,7.8144,7.8144
USDHKD,20260216,204200,7.8144,7.8144,7.8144,7.8144
USDHKD,20260216,204300,7.8144,7.8144,7.8144,7.8144
USDHKD,20260216,204400,7.8144,7.8144,7.8144,7.8144
USDHKD,20260216,204500,7.8144,7.8144,7.8144,7.8144
USDHKD,20260216,204600,7.8144,7.8144,7.8144,7.8144
USDHKD,20260216,204700,7.8144,7.8144,7.8144,7.8144
USDHKD,20260216,204800,7.8144,7.8144,7.8144,7.8144
USDHKD,20260216,204900,7.8144,7.8144,7.8144,7.8144
USDHKD,20260216,205000,7.8144,7.8144,7.8144,7.8144
USDHKD,20260216,205100,7.8144,7.8144,7.8144,7.8144
USDHKD,20260216,205200,7.8144,7.8144,7.8144,7.8144
USDHKD,20260216,205300,7.8144,7.8144,7.8144,7.8144
USDHKD,20260216,205400,7.8144,7.8144,7.8144,7.8144
USDHKD,20260216,205500,7.8144,7.8144,7.8144,7.8144
USDHKD,20260216,205600,7.8144,7.8144,7.8144,7.8144
USDHKD,20260216,205700,7.8144,7.8144,7.8144,7.8144
USDHKD,20260216,205800,7.8144,7.8144,7.8144,7.8144
USDHKD,20260216,205900,7.8144,7.8144,7.8144,7.8144
USDHKD,20260216,210000,7.8144,7.8144,7.8144,7.8144
USDHKD,20260216,210100,7.8144,7.8144,7.8144,7.8144
USDHKD,20260216,210200,7.8145,7.8145,7.8145,7.8145
USDHKD,20260216,210300,7.8145,7.8145,7.8145,7.8145
USDHKD,20260216,210400,7.8145,7.8145,7.8145,7.8145
USDHKD,20260216,210500,7.8145,7.8145,7.8145,7.8145
USDHKD,20260216,210600,7.8145,7.8145,7.8145,7.8145
USDHKD,20260216,210700,7.8145,7.8145,7.8145,7.8145
USDHKD,20260216,210800,7.8145,7.8145,7.8145,7.8145
USDHKD,20260216,210900,7.8145,7.8145,7.8145,7.8145
USDHKD,20260216,211000,7.8145,7.8145,7.8145,7.8145
USDHKD,20260216,211100,7.8145,7.8145,7.8145,7.8145
USDHKD,20260216,211200,7.8145,7.8145,7.8145,7.8145
USDHKD,20260216,211300,7.8145,7.8145,7.8145,7.8145
USDHKD,20260216,211400,7.8145,7.8145,7.8145,7.8145
USDHKD,20260216,211500,7.8145,7.8145,7.8145,7.8145
USDHKD,20260216,211600,7.8145,7.8145,7.8145,7.8145
USDHKD,20260216,211700,7.8145,7.8145,7.8145,7.8145
USDHKD,20260216,211800,7.8145,7.8145,7.8145,7.8145
USDHKD,20260216,211900,7.8145,7.8145,7.8145,7.8145
USDHKD,20260216,212000,7.8145,7.8145,7.8145,7.8145
USDHKD,20260216,212100,7.8145,7.8145,7.8145,7.8145
USDHKD,20260216,212200,7.8145,7.8145,7.8145,7.8145
USDHKD,20260216,212300,7.8145,7.8145,7.8145,7.8145
USDHKD,20260216,212400,7.8145,7.8145,7.8145,7.8145
USDHKD,20260216,212500,7.8145,7.8145,7.8145,7.8145
USDHKD,20260216,212600,7.8145,7.8145,7.8145,7.8145
USDHKD,20260216,212700,7.8145,7.8145,7.8145,7.8145
USDHKD,20260216,212800,7.8145,7.8145,7.8145,7.8145
USDHKD,20260216,212900,7.8145,7.8145,7.8145,7.8145
USDHKD,20260216,213000,7.8145,7.8145,7.8145,7.8145
USDHKD,20260216,213100,7.8145,7.8145,7.8145,7.8145
USDHKD,20260216,213200,7.8145,7.8145,7.8145,7.8145
USDHKD,20260216,213300,7.8145,7.8145,7.8145,7.8145
USDHKD,20260216,213400,7.8145,7.8145,7.8145,7.8145
USDHKD,20260216,213500,7.8145,7.8145,7.8145,7.8145
USDHKD,20260216,213600,7.8145,7.8145,7.8145,7.8145
USDHKD,20260216,213700,7.8145,7.8145,7.8145,7.8145
USDHKD,20260216,213800,7.8145,7.8145,7.8145,7.8145
USDHKD,20260216,213900,7.8145,7.8145,7.8145,7.8145
USDHKD,20260216,214000,7.8145,7.8145,7.8145,7.8145
USDHKD,20260216,214100,7.8145,7.8145,7.8145,7.8145
USDHKD,20260216,214200,7.8145,7.8145,7.8145,7.8145
USDHKD,20260216,214300,7.8145,7.8145,7.8145,7.8145
USDHKD,20260216,214400,7.8145,7.8145,7.8145,7.8145
USDHKD,20260216,214500,7.8145,7.8145,7.8145,7.8145
USDHKD,20260216,214600,7.8145,7.8145,7.8145,7.8145
USDHKD,20260216,214700,7.8145,7.8145,7.8145,7.8145
USDHKD,20260216,214800,7.8145,7.8145,7.8145,7.8145
USDHKD,20260216,214900,7.8145,7.8145,7.8145,7.8145
USDHKD,20260216,215000,7.8145,7.8145,7.8145,7.8145
USDHKD,20260216,215100,7.8145,7.8145,7.8145,7.8145
USDHKD,20260216,215200,7.8145,7.8145,7.8145,7.8145
USDHKD,20260216,215300,7.8145,7.8145,7.8145,7.8145
USDHKD,20260216,215400,7.8145,7.8145,7.8145,7.8145
USDHKD,20260216,215500,7.8145,7.8145,7.8145,7.8145
USDHKD,20260216,215600,7.8145,7.8145,7.8145,7.8145
USDHKD,20260216,215700,7.8145,7.8145,7.8145,7.8145
USDHKD,20260216,215800,7.8145,7.8145,7.8145,7.8145
USDHKD,20260216,215900,7.8145,7.8145,7.8145,7.8145
USDHKD,20260216,220000,7.8145,7.8145,7.8145,7.8145
USDHKD,20260216,220100,7.8145,7.8145,7.8145,7.8145
USDHKD,20260216,220200,7.8145,7.8145,7.8145,7.8145
USDHKD,20260216,220300,7.8145,7.8145,7.8145,7.8145
USDHKD,20260216,220400,7.8146,7.8149,7.8146,7.8149
USDHKD,20260216,220500,7.8149,7.8149,7.8149,7.8149
USDHKD,20260216,220600,7.8149,7.8149,7.8149,7.8149
USDHKD,20260216,220700,7.8149,7.8149,7.8147,7.8147
USDHKD,20260216,220800,7.8148,7.8148,7.8148,7.8148
USDHKD,20260216,220900,7.8147,7.8147,7.8147,7.8147
USDHKD,20260216,221000,7.8147,7.8147,7.8147,7.8147
USDHKD,20260216,221100,7.8147,7.8147,7.8147,7.8147
USDHKD,20260216,221200,7.8147,7.8147,7.8147,7.8147
USDHKD,20260216,221300,7.8147,7.8147,7.8147,7.8147
USDHKD,20260216,221400,7.8147,7.8147,7.8147,7.8147
USDHKD,20260216,221500,7.8147,7.8147,7.8147,7.8147
USDHKD,20260216,221600,7.8147,7.8147,7.8147,7.8147
USDHKD,20260216,221700,7.8147,7.8147,7.8147,7.8147
USDHKD,20260216,221800,7.8147,7.8147,7.8147,7.8147
USDHKD,20260216,221900,7.8147,7.8147,7.8147,7.8147
USDHKD,20260216,222000,7.8147,7.8147,7.8147,7.8147
USDHKD,20260216,222100,7.8147,7.8147,7.8147,7.8147
USDHKD,20260216,222200,7.8147,7.8147,7.8147,7.8147
USDHKD,20260216,222300,7.8147,7.8147,7.8147,7.8147
USDHKD,20260216,222400,7.8147,7.8147,7.8147,7.8147
USDHKD,20260216,222500,7.8147,7.8147,7.8147,7.8147
USDHKD,20260216,222600,7.8147,7.8147,7.8147,7.8147
USDHKD,20260216,222700,7.8147,7.8147,7.8147,7.8147
USDHKD,20260216,222800,7.8147,7.8147,7.8147,7.8147
USDHKD,20260216,222900,7.8147,7.8147,7.8147,7.8147
USDHKD,20260216,223000,7.8147,7.8147,7.8147,7.8147
USDHKD,20260216,223100,7.8147,7.8147,7.8147,7.8147
USDHKD,20260216,223200,7.8147,7.8147,7.8147,7.8147
USDHKD,20260216,223300,7.8147,7.8147,7.8147,7.8147
USDHKD,20260216,223400,7.8147,7.8147,7.8147,7.8147
USDHKD,20260216,223500,7.8149,7.8149,7.8149,7.8149
USDHKD,20260216,223600,7.8149,7.8149,7.8149,7.8149
USDHKD,20260216,223700,7.8149,7.8149,7.8149,7.8149
USDHKD,20260216,223800,7.8149,7.8149,7.8149,7.8149
USDHKD,20260216,223900,7.8149,7.8149,7.8149,7.8149
USDHKD,20260216,224000,7.8149,7.8149,7.8149,7.8149
USDHKD,20260216,224100,7.8149,7.8149,7.8149,7.8149
USDHKD,20260216,224200,7.8149,7.8149,7.8149,7.8149
USDHKD,20260216,224300,7.8149,7.8149,7.8148,7.8148
USDHKD,20260216,224400,7.8148,7.8148,7.8148,7.8148
USDHKD,20260216,224500,7.8148,7.8148,7.8148,7.8148
USDHKD,20260216,224600,7.8148,7.8148,7.8148,7.8148
USDHKD,20260216,224700,7.8148,7.8148,7.8148,7.8148
USDHKD,20260216,224800,7.8149,7.8151,7.8149,7.8151
USDHKD,20260216,224900,7.8149,7.8149,7.8149,7.8149
USDHKD,20260216,225000,7.8148,7.8148,7.8148,7.8148
USDHKD,20260216,225100,7.8148,7.8149,7.8148,7.8149
USDHKD,20260216,225200,7.8149,7.8149,7.8149,7.8149
USDHKD,20260216,225300,7.8149,7.8151,7.8149,7.8150
USDHKD,20260216,225400,7.8149,7.8149,7.8149,7.8149
USDHKD,20260216,225500,7.8149,7.8149,7.8149,7.8149
USDHKD,20260216,225600,7.8149,7.8149,7.8149,7.8149
USDHKD,20260216,225700,7.8149,7.8149,7.8149,7.8149
USDHKD,20260216,225800,7.8149,7.8149,7.8149,7.8149
USDHKD,20260216,225900,7.8150,7.8150,7.8150,7.8150
USDHKD,20260216,230000,7.8150,7.8151,7.8150,7.8151
USDHKD,20260216,230100,7.8151,7.8151,7.8151,7.8151
USDHKD,20260216,230200,7.8151,7.8151,7.8151,7.8151
USDHKD,20260216,230300,7.8151,7.8151,7.8151,7.8151
USDHKD,20260216,230400,7.8151,7.8151,7.8151,7.8151
USDHKD,20260216,230500,7.8147,7.8149,7.8147,7.8149
USDHKD,20260216,230600,7.8150,7.8150,7.8150,7.8150
USDHKD,20260216,230700,7.8150,7.8150,7.8150,7.8150
USDHKD,20260216,230800,7.8150,7.8150,7.8150,7.8150
USDHKD,20260216,230900,7.8150,7.8150,7.8150,7.8150
USDHKD,20260216,231000,7.8150,7.8150,7.8150,7.8150
USDHKD,20260216,231100,7.8150,7.8150,7.8150,7.8150
USDHKD,20260216,231200,7.8150,7.8150,7.8150,7.8150
USDHKD,20260216,231300,7.8150,7.8150,7.8150,7.8150
USDHKD,20260216,231400,7.8150,7.8150,7.8150,7.8150
USDHKD,20260216,231500,7.8150,7.8150,7.8150,7.8150
USDHKD,20260216,231600,7.8150,7.8150,7.8150,7.8150
USDHKD,20260216,231700,7.8150,7.8150,7.8150,7.8150
USDHKD,20260216,231800,7.8150,7.8150,7.8150,7.8150
USDHKD,20260216,231900,7.8150,7.8150,7.8150,7.8150
USDHKD,20260216,232000,7.8150,7.8150,7.8150,7.8150
USDHKD,20260216,232100,7.8150,7.8150,7.8150,7.8150
USDHKD,20260216,232200,7.8150,7.8150,7.8150,7.8150
USDHKD,20260216,232300,7.8150,7.8150,7.8150,7.8150
USDHKD,20260216,232400,7.8150,7.8150,7.8150,7.8150
USDHKD,20260216,232500,7.8150,7.8150,7.8150,7.8150
USDHKD,20260216,232600,7.8150,7.8150,7.8150,7.8150
USDHKD,20260216,232700,7.8150,7.8150,7.8150,7.8150
USDHKD,20260216,232800,7.8150,7.8150,7.8150,7.8150
USDHKD,20260216,232900,7.8150,7.8150,7.8150,7.8150
USDHKD,20260216,233000,7.8150,7.8150,7.8150,7.8150
USDHKD,20260216,233100,7.8150,7.8150,7.8150,7.8150
USDHKD,20260216,233200,7.8150,7.8150,7.8150,7.8150
USDHKD,20260216,233300,7.8150,7.8150,7.8150,7.8150
USDHKD,20260216,233400,7.8150,7.8150,7.8150,7.8150
USDHKD,20260216,233500,7.8150,7.8150,7.8150,7.8150
USDHKD,20260216,233600,7.8150,7.8150,7.8150,7.8150
USDHKD,20260216,233700,7.8150,7.8150,7.8150,7.8150
USDHKD,20260216,233800,7.8150,7.8150,7.8150,7.8150
USDHKD,20260216,233900,7.8150,7.8150,7.8150,7.8150
USDHKD,20260216,234000,7.8150,7.8150,7.8150,7.8150
USDHKD,20260216,234100,7.8150,7.8150,7.8150,7.8150
USDHKD,20260216,234200,7.8150,7.8150,7.8150,7.8150
USDHKD,20260216,234300,7.8150,7.8150,7.8150,7.8150
USDHKD,20260216,234400,7.8150,7.8150,7.8150,7.8150
USDHKD,20260216,234500,7.8150,7.8150,7.8150,7.8150
USDHKD,20260216,234600,7.8150,7.8150,7.8150,7.8150
USDHKD,20260216,234700,7.8150,7.8150,7.8150,7.8150
USDHKD,20260216,234800,7.8150,7.8150,7.8150,7.8150
USDHKD,20260216,234900,7.8150,7.8150,7.8150,7.8150
USDHKD,20260216,235000,7.8150,7.8150,7.8150,7.8150
USDHKD,20260216,235100,7.8150,7.8150,7.8150,7.8150
USDHKD,20260216,235200,7.8150,7.8150,7.8150,7.8150
USDHKD,20260216,235300,7.8150,7.8150,7.8150,7.8150
USDHKD,20260216,235400,7.8150,7.8150,7.8150,7.8150
USDHKD,20260216,235500,7.8150,7.8150,7.8150,7.8150
USDHKD,20260216,235600,7.8150,7.8150,7.8150,7.8150
USDHKD,20260216,235700,7.8150,7.8150,7.8150,7.8150
USDHKD,20260216,235800,7.8150,7.8150,7.8150,7.8150
USDHKD,20260216,235900,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,000000,7.8150,7.8150,7.8150,7.8150
USDMXN,20260216,000100,17.171,17.175,17.171,17.172
USDMXN,20260216,000200,17.172,17.172,17.172,17.172
USDMXN,20260216,000300,17.175,17.175,17.169,17.170
USDMXN,20260216,000400,17.169,17.171,17.168,17.170
USDMXN,20260216,000500,17.166,17.168,17.164,17.166
USDMXN,20260216,000600,17.165,17.168,17.165,17.167
USDMXN,20260216,000700,17.169,17.169,17.166,17.166
USDMXN,20260216,000800,17.168,17.168,17.166,17.167
USDMXN,20260216,000900,17.170,17.170,17.165,17.165
USDMXN,20260216,001000,17.166,17.167,17.165,17.165
USDMXN,20260216,001100,17.163,17.163,17.161,17.162
USDMXN,20260216,001200,17.161,17.162,17.160,17.162
USDMXN,20260216,001300,17.162,17.162,17.162,17.162
USDMXN,20260216,001400,17.163,17.164,17.161,17.164
USDMXN,20260216,001500,17.163,17.164,17.162,17.162
USDMXN,20260216,001600,17.161,17.161,17.161,17.161
USDMXN,20260216,001700,17.161,17.161,17.160,17.161
USDMXN,20260216,001800,17.160,17.162,17.160,17.162
USDMXN,20260216,001900,17.161,17.161,17.161,17.161
USDMXN,20260216,002000,17.160,17.160,17.160,17.160
USDMXN,20260216,002100,17.160,17.160,17.160,17.160
USDMXN,20260216,002200,17.161,17.161,17.161,17.161
USDMXN,20260216,002300,17.161,17.161,17.161,17.161
USDMXN,20260216,002400,17.161,17.161,17.161,17.161
USDMXN,20260216,002500,17.161,17.162,17.161,17.162
USDMXN,20260216,002600,17.162,17.163,17.162,17.163
USDMXN,20260216,002700,17.162,17.162,17.162,17.162
USDMXN,20260216,002800,17.161,17.161,17.161,17.161
USDMXN,20260216,002900,17.161,17.161,17.161,17.161
USDMXN,20260216,003000,17.160,17.160,17.160,17.160
USDMXN,20260216,003100,17.160,17.160,17.158,17.159
USDMXN,20260216,003200,17.159,17.159,17.159,17.159
USDMXN,20260216,003300,17.160,17.161,17.160,17.161
USDMXN,20260216,003400,17.162,17.162,17.162,17.162
USDMXN,20260216,003500,17.163,17.163,17.163,17.163
USDMXN,20260216,003600,17.163,17.163,17.162,17.162
USDMXN,20260216,003700,17.163,17.163,17.163,17.163
USDMXN,20260216,003800,17.163,17.163,17.162,17.162
USDMXN,20260216,003900,17.163,17.163,17.163,17.163
USDMXN,20260216,004000,17.162,17.163,17.162,17.163
USDMXN,20260216,004100,17.162,17.162,17.162,17.162
USDMXN,20260216,004200,17.162,17.162,17.161,17.161
USDMXN,20260216,004300,17.160,17.161,17.160,17.161
USDMXN,20260216,004400,17.161,17.161,17.161,17.161
USDMXN,20260216,004500,17.161,17.161,17.161,17.161
USDMXN,20260216,004600,17.161,17.161,17.161,17.161
USDMXN,20260216,004700,17.162,17.162,17.162,17.162
USDMXN,20260216,004800,17.161,17.163,17.161,17.163
USDMXN,20260216,004900,17.164,17.164,17.164,17.164
USDMXN,20260216,005000,17.164,17.164,17.164,17.164
USDMXN,20260216,005100,17.163,17.163,17.163,17.163
USDMXN,20260216,005200,17.163,17.163,17.163,17.163
USDMXN,20260216,005300,17.163,17.163,17.163,17.163
USDMXN,20260216,005400,17.163,17.163,17.162,17.162
USDMXN,20260216,005500,17.163,17.163,17.163,17.163
USDMXN,20260216,005600,17.163,17.164,17.163,17.163
USDMXN,20260216,005700,17.163,17.163,17.163,17.163
USDMXN,20260216,005800,17.163,17.163,17.163,17.163
USDMXN,20260216,005900,17.160,17.160,17.160,17.160
USDMXN,20260216,010000,17.160,17.160,17.158,17.158
USDMXN,20260216,010100,17.157,17.159,17.157,17.159
USDMXN,20260216,010200,17.160,17.160,17.159,17.159
USDMXN,20260216,010300,17.158,17.158,17.158,17.158
USDMXN,20260216,010400,17.158,17.161,17.158,17.160
USDMXN,20260216,010500,17.159,17.160,17.159,17.160
USDMXN,20260216,010600,17.159,17.159,17.159,17.159
USDMXN,20260216,010700,17.158,17.158,17.155,17.155
USDMXN,20260216,010800,17.154,17.155,17.154,17.154
USDMXN,20260216,010900,17.153,17.155,17.153,17.155
USDMXN,20260216,011000,17.155,17.155,17.155,17.155
USDMXN,20260216,011100,17.154,17.154,17.154,17.154
USDMXN,20260216,011200,17.154,17.155,17.154,17.155
USDMXN,20260216,011300,17.156,17.156,17.155,17.155
USDMXN,20260216,011400,17.156,17.156,17.156,17.156
USDMXN,20260216,011500,17.156,17.156,17.156,17.156
USDMXN,20260216,011600,17.156,17.156,17.156,17.156
USDMXN,20260216,011700,17.156,17.156,17.155,17.155
USDMXN,20260216,011800,17.154,17.155,17.154,17.155
USDMXN,20260216,011900,17.156,17.156,17.156,17.156
USDMXN,20260216,012000,17.156,17.156,17.156,17.156
USDMXN,20260216,012100,17.156,17.156,17.156,17.156
USDMXN,20260216,012200,17.156,17.157,17.156,17.157
USDMXN,20260216,012300,17.157,17.157,17.157,17.157
USDMXN,20260216,012400,17.157,17.157,17.156,17.156
USDMXN,20260216,012500,17.156,17.156,17.156,17.156
USDMXN,20260216,012600,17.157,17.159,17.157,17.159
USDMXN,20260216,012700,17.159,17.159,17.159,17.159
USDMXN,20260216,012800,17.160,17.160,17.160,17.160
USDMXN,20260216,012900,17.160,17.160,17.160,17.160
USDMXN,20260216,013000,17.161,17.161,17.160,17.160
USDMXN,20260216,013100,17.160,17.161,17.160,17.160
USDMXN,20260216,013200,17.160,17.160,17.160,17.160
USDMXN,20260216,013300,17.159,17.159,17.159,17.159
USDMXN,20260216,013400,17.159,17.159,17.158,17.158
USDMXN,20260216,013500,17.157,17.160,17.157,17.160
USDMXN,20260216,013600,17.160,17.160,17.160,17.160
USDMXN,20260216,013700,17.160,17.160,17.160,17.160
USDMXN,20260216,013800,17.161,17.161,17.161,17.161
USDMXN,20260216,013900,17.161,17.161,17.158,17.159
USDMXN,20260216,014000,17.159,17.159,17.159,17.159
USDMXN,20260216,014100,17.158,17.158,17.157,17.158
USDMXN,20260216,014200,17.157,17.157,17.157,17.157
USDMXN,20260216,014300,17.158,17.159,17.158,17.158
USDMXN,20260216,014400,17.159,17.159,17.159,17.159
USDMXN,20260216,014500,17.159,17.160,17.159,17.160
USDMXN,20260216,014600,17.160,17.160,17.160,17.160
USDMXN,20260216,014700,17.161,17.161,17.161,17.161
USDMXN,20260216,014800,17.161,17.161,17.161,17.161
USDMXN,20260216,014900,17.161,17.161,17.161,17.161
USDMXN,20260216,015000,17.161,17.161,17.160,17.160
USDMXN,20260216,015100,17.159,17.159,17.159,17.159
USDMXN,20260216,015200,17.158,17.158,17.157,17.157
USDMXN,20260216,015300,17.156,17.156,17.155,17.155
USDMXN,20260216,015400,17.155,17.155,17.154,17.154
USDMXN,20260216,015500,17.155,17.157,17.155,17.156
USDMXN,20260216,015600,17.155,17.156,17.155,17.156
USDMXN,20260216,015700,17.157,17.158,17.157,17.158
USDMXN,20260216,015800,17.159,17.160,17.159,17.160
USDMXN,20260216,015900,17.159,17.159,17.159,17.159
USDMXN,20260216,020000,17.159,17.159,17.159,17.159
USDMXN,20260216,020100,17.160,17.162,17.160,17.162
USDMXN,20260216,020200,17.163,17.164,17.163,17.164
USDMXN,20260216,020300,17.163,17.163,17.161,17.161
USDMXN,20260216,020400,17.160,17.162,17.160,17.162
USDMXN,20260216,020500,17.161,17.161,17.161,17.161
USDMXN,20260216,020600,17.162,17.162,17.161,17.161
USDMXN,20260216,020700,17.162,17.162,17.160,17.160
USDMXN,20260216,020800,17.161,17.162,17.161,17.162
USDMXN,20260216,020900,17.163,17.163,17.163,17.163
USDMXN,20260216,021000,17.163,17.163,17.163,17.163
USDMXN,20260216,021100,17.163,17.164,17.163,17.163
USDMXN,20260216,021200,17.163,17.164,17.163,17.164
USDMXN,20260216,021300,17.164,17.164,17.164,17.164
USDMXN,20260216,021400,17.164,17.164,17.164,17.164
USDMXN,20260216,021500,17.163,17.164,17.163,17.163
USDMXN,20260216,021600,17.164,17.164,17.164,17.164
USDMXN,20260216,021700,17.164,17.164,17.163,17.164
USDMXN,20260216,021800,17.163,17.163,17.163,17.163
USDMXN,20260216,021900,17.163,17.163,17.162,17.162
USDMXN,20260216,022000,17.161,17.161,17.160,17.160
USDMXN,20260216,022100,17.161,17.161,17.161,17.161
USDMXN,20260216,022200,17.161,17.161,17.161,17.161
USDMXN,20260216,022300,17.161,17.161,17.161,17.161
USDMXN,20260216,022400,17.161,17.161,17.161,17.161
USDMXN,20260216,022500,17.161,17.161,17.160,17.160
USDMXN,20260216,022600,17.161,17.161,17.161,17.161
USDMXN,20260216,022700,17.160,17.160,17.160,17.160
USDMXN,20260216,022800,17.160,17.161,17.160,17.161
USDMXN,20260216,022900,17.161,17.161,17.160,17.160
USDMXN,20260216,023000,17.160,17.161,17.160,17.161
USDMXN,20260216,023100,17.160,17.161,17.159,17.160
USDMXN,20260216,023200,17.161,17.162,17.160,17.162
USDMXN,20260216,023300,17.163,17.164,17.163,17.163
USDMXN,20260216,023400,17.164,17.164,17.163,17.164
USDMXN,20260216,023500,17.163,17.163,17.163,17.163
USDMXN,20260216,023600,17.163,17.164,17.163,17.163
USDMXN,20260216,023700,17.162,17.162,17.161,17.161
USDMXN,20260216,023800,17.160,17.161,17.160,17.161
USDMXN,20260216,023900,17.161,17.163,17.161,17.163
USDMXN,20260216,024000,17.163,17.163,17.163,17.163
USDMXN,20260216,024100,17.164,17.164,17.164,17.164
USDMXN,20260216,024200,17.163,17.163,17.163,17.163
USDMXN,20260216,024300,17.163,17.164,17.163,17.163
USDMXN,20260216,024400,17.162,17.162,17.161,17.162
USDMXN,20260216,024500,17.162,17.162,17.161,17.161
USDMXN,20260216,024600,17.162,17.162,17.161,17.161
USDMXN,20260216,024700,17.162,17.162,17.162,17.162
USDMXN,20260216,024800,17.161,17.162,17.161,17.162
USDMXN,20260216,024900,17.162,17.162,17.162,17.162
USDMXN,20260216,025000,17.162,17.162,17.162,17.162
USDMXN,20260216,025100,17.162,17.162,17.162,17.162
USDMXN,20260216,025200,17.162,17.162,17.162,17.162
USDMXN,20260216,025300,17.161,17.161,17.161,17.161
USDMXN,20260216,025400,17.160,17.160,17.160,17.160
USDMXN,20260216,025500,17.160,17.160,17.160,17.160
USDMXN,20260216,025600,17.160,17.160,17.159,17.159
USDMXN,20260216,025700,17.158,17.158,17.157,17.157
USDMXN,20260216,025800,17.156,17.157,17.156,17.156
USDMXN,20260216,025900,17.156,17.156,17.156,17.156
USDMXN,20260216,030000,17.155,17.155,17.154,17.155
USDMXN,20260216,030100,17.154,17.154,17.153,17.154
USDMXN,20260216,030200,17.155,17.155,17.153,17.154
USDMXN,20260216,030300,17.154,17.154,17.154,17.154
USDMXN,20260216,030400,17.154,17.154,17.153,17.153
USDMXN,20260216,030500,17.152,17.153,17.152,17.153
USDMXN,20260216,030600,17.154,17.154,17.154,17.154
USDMXN,20260216,030700,17.154,17.158,17.154,17.157
USDMXN,20260216,030800,17.158,17.158,17.157,17.158
USDMXN,20260216,030900,17.159,17.160,17.159,17.160
USDMXN,20260216,031000,17.161,17.161,17.160,17.161
USDMXN,20260216,031100,17.162,17.163,17.161,17.163
USDMXN,20260216,031200,17.164,17.164,17.164,17.164
USDMXN,20260216,031300,17.164,17.164,17.163,17.163
USDMXN,20260216,031400,17.162,17.162,17.162,17.162
USDMXN,20260216,031500,17.162,17.163,17.162,17.163
USDMXN,20260216,031600,17.163,17.163,17.163,17.163
USDMXN,20260216,031700,17.162,17.162,17.161,17.162
USDMXN,20260216,031800,17.162,17.162,17.161,17.161
USDMXN,20260216,031900,17.162,17.163,17.162,17.163
USDMXN,20260216,032000,17.163,17.163,17.163,17.163
USDMXN,20260216,032100,17.163,17.163,17.163,17.163
USDMXN,20260216,032200,17.163,17.163,17.163,17.163
USDMXN,20260216,032300,17.162,17.162,17.161,17.161
USDMXN,20260216,032400,17.161,17.162,17.161,17.162
USDMXN,20260216,032500,17.161,17.162,17.161,17.162
USDMXN,20260216,032600,17.163,17.163,17.161,17.163
USDMXN,20260216,032700,17.162,17.163,17.162,17.163
USDMXN,20260216,032800,17.163,17.163,17.161,17.161
USDMXN,20260216,032900,17.161,17.161,17.161,17.161
USDMXN,20260216,033000,17.162,17.163,17.161,17.161
USDMXN,20260216,033100,17.161,17.161,17.159,17.159
USDMXN,20260216,033200,17.160,17.160,17.160,17.160
USDMXN,20260216,033300,17.161,17.161,17.161,17.161
USDMXN,20260216,033400,17.161,17.161,17.160,17.161
USDMXN,20260216,033500,17.160,17.161,17.160,17.161
USDMXN,20260216,033600,17.162,17.162,17.161,17.161
USDMXN,20260216,033700,17.162,17.162,17.161,17.161
USDMXN,20260216,033800,17.162,17.163,17.162,17.163
USDMXN,20260216,033900,17.163,17.163,17.163,17.163
USDMXN,20260216,034000,17.163,17.163,17.163,17.163
USDMXN,20260216,034100,17.164,17.164,17.163,17.163
USDMXN,20260216,034200,17.164,17.165,17.164,17.165
USDMXN,20260216,034300,17.166,17.166,17.166,17.166
USDMXN,20260216,034400,17.165,17.165,17.163,17.164
USDMXN,20260216,034500,17.165,17.165,17.165,17.165
USDMXN,20260216,034600,17.166,17.166,17.166,17.166
USDMXN,20260216,034700,17.166,17.166,17.166,17.166
USDMXN,20260216,034800,17.167,17.168,17.166,17.166
USDMXN,20260216,034900,17.166,17.166,17.166,17.166
USDMXN,20260216,035000,17.165,17.166,17.164,17.166
USDMXN,20260216,035100,17.165,17.166,17.165,17.166
USDMXN,20260216,035200,17.166,17.166,17.166,17.166
USDMXN,20260216,035300,17.165,17.165,17.165,17.165
USDMXN,20260216,035400,17.164,17.164,17.163,17.164
USDMXN,20260216,035500,17.164,17.164,17.164,17.164
USDMXN,20260216,035600,17.165,17.166,17.165,17.165
USDMXN,20260216,035700,17.166,17.166,17.165,17.165
USDMXN,20260216,035800,17.166,17.166,17.166,17.166
USDMXN,20260216,035900,17.165,17.165,17.165,17.165
USDMXN,20260216,040000,17.164,17.164,17.163,17.163
USDMXN,20260216,040100,17.163,17.163,17.163,17.163
USDMXN,20260216,040200,17.162,17.162,17.160,17.162
USDMXN,20260216,040300,17.163,17.164,17.163,17.164
USDMXN,20260216,040400,17.163,17.163,17.163,17.163
USDMXN,20260216,040500,17.164,17.165,17.162,17.163
USDMXN,20260216,040600,17.164,17.164,17.164,17.164
USDMXN,20260216,040700,17.162,17.162,17.161,17.161
USDMXN,20260216,040800,17.162,17.162,17.162,17.162
USDMXN,20260216,040900,17.162,17.162,17.162,17.162
USDMXN,20260216,041000,17.162,17.163,17.162,17.163
USDMXN,20260216,041100,17.163,17.163,17.163,17.163
USDMXN,20260216,041200,17.162,17.162,17.162,17.162
USDMXN,20260216,041300,17.162,17.162,17.161,17.161
USDMXN,20260216,041400,17.161,17.161,17.161,17.161
USDMXN,20260216,041500,17.161,17.161,17.161,17.161
USDMXN,20260216,041600,17.161,17.161,17.161,17.161
USDMXN,20260216,041700,17.159,17.159,17.159,17.159
USDMXN,20260216,041800,17.159,17.159,17.157,17.157
USDMXN,20260216,041900,17.157,17.157,17.156,17.156
USDMXN,20260216,042000,17.155,17.156,17.155,17.156
USDMXN,20260216,042100,17.156,17.156,17.156,17.156
USDMXN,20260216,042200,17.155,17.155,17.154,17.154
USDMXN,20260216,042300,17.155,17.156,17.154,17.154
USDMXN,20260216,042400,17.154,17.154,17.154,17.154
USDMXN,20260216,042500,17.154,17.154,17.154,17.154
USDMXN,20260216,042600,17.154,17.154,17.154,17.154
USDMXN,20260216,042700,17.154,17.155,17.154,17.155
USDMXN,20260216,042800,17.155,17.155,17.154,17.155
USDMXN,20260216,042900,17.155,17.155,17.155,17.155
USDMXN,20260216,043000,17.156,17.156,17.155,17.156
USDMXN,20260216,043100,17.157,17.157,17.157,17.157
USDMXN,20260216,043200,17.157,17.157,17.155,17.155
USDMXN,20260216,043300,17.154,17.154,17.154,17.154
USDMXN,20260216,043400,17.154,17.154,17.153,17.154
USDMXN,20260216,043500,17.154,17.156,17.154,17.156
USDMXN,20260216,043600,17.156,17.156,17.155,17.155
USDMXN,20260216,043700,17.156,17.157,17.156,17.156
USDMXN,20260216,043800,17.155,17.156,17.155,17.156
USDMXN,20260216,043900,17.156,17.156,17.156,17.156
USDMXN,20260216,044000,17.157,17.157,17.156,17.156
USDMXN,20260216,044100,17.157,17.157,17.156,17.156
USDMXN,20260216,044200,17.155,17.155,17.155,17.155
USDMXN,20260216,044300,17.156,17.156,17.156,17.156
USDMXN,20260216,044400,17.156,17.156,17.155,17.155
USDMXN,20260216,044500,17.155,17.155,17.155,17.155
USDMXN,20260216,044600,17.154,17.156,17.154,17.156
USDMXN,20260216,044700,17.155,17.156,17.155,17.156
USDMXN,20260216,044800,17.157,17.157,17.156,17.156
USDMXN,20260216,044900,17.155,17.156,17.154,17.156
USDMXN,20260216,045000,17.157,17.157,17.157,17.157
USDMXN,20260216,045100,17.157,17.157,17.156,17.156
USDMXN,20260216,045200,17.156,17.156,17.156,17.156
USDMXN,20260216,045300,17.155,17.155,17.155,17.155
USDMXN,20260216,045400,17.155,17.155,17.155,17.155
USDMXN,20260216,045500,17.154,17.154,17.154,17.154
USDMXN,20260216,045600,17.154,17.155,17.154,17.155
USDMXN,20260216,045700,17.154,17.155,17.154,17.155
USDMXN,20260216,045800,17.155,17.156,17.155,17.156
USDMXN,20260216,045900,17.155,17.155,17.154,17.155
USDMXN,20260216,050000,17.154,17.155,17.154,17.155
USDMXN,20260216,050100,17.155,17.155,17.154,17.154
USDMXN,20260216,050200,17.154,17.154,17.154,17.154
USDMXN,20260216,050300,17.154,17.154,17.153,17.153
USDMXN,20260216,050400,17.153,17.153,17.152,17.152
USDMXN,20260216,050500,17.152,17.152,17.152,17.152
USDMXN,20260216,050600,17.151,17.153,17.151,17.153
USDMXN,20260216,050700,17.153,17.153,17.153,17.153
USDMXN,20260216,050800,17.153,17.154,17.153,17.154
USDMXN,20260216,050900,17.154,17.154,17.154,17.154
USDMXN,20260216,051000,17.154,17.155,17.154,17.155
USDMXN,20260216,051100,17.155,17.155,17.155,17.155
USDMXN,20260216,051200,17.155,17.155,17.154,17.154
USDMXN,20260216,051300,17.154,17.154,17.154,17.154
USDMXN,20260216,051400,17.155,17.155,17.154,17.154
USDMXN,20260216,051500,17.154,17.154,17.154,17.154
USDMXN,20260216,051600,17.154,17.154,17.154,17.154
USDMXN,20260216,051700,17.156,17.156,17.156,17.156
USDMXN,20260216,051800,17.156,17.156,17.156,17.156
USDMXN,20260216,051900,17.156,17.156,17.156,17.156
USDMXN,20260216,052000,17.155,17.155,17.154,17.154
USDMXN,20260216,052100,17.155,17.156,17.155,17.156
USDMXN,20260216,052200,17.155,17.156,17.155,17.156
USDMXN,20260216,052300,17.156,17.156,17.156,17.156
USDMXN,20260216,052400,17.156,17.156,17.156,17.156
USDMXN,20260216,052500,17.154,17.154,17.154,17.154
USDMXN,20260216,052600,17.153,17.153,17.153,17.153
USDMXN,20260216,052700,17.152,17.152,17.151,17.151
USDMXN,20260216,052800,17.151,17.151,17.151,17.151
USDMXN,20260216,052900,17.151,17.151,17.151,17.151
USDMXN,20260216,053000,17.152,17.152,17.152,17.152
USDMXN,20260216,053100,17.153,17.153,17.152,17.152
USDMXN,20260216,053200,17.152,17.152,17.152,17.152
USDMXN,20260216,053300,17.153,17.153,17.152,17.152
USDMXN,20260216,053400,17.152,17.152,17.152,17.152
USDMXN,20260216,053500,17.152,17.152,17.152,17.152
USDMXN,20260216,053600,17.153,17.154,17.153,17.154
USDMXN,20260216,053700,17.155,17.155,17.155,17.155
USDMXN,20260216,053800,17.155,17.155,17.155,17.155
USDMXN,20260216,053900,17.155,17.156,17.155,17.156
USDMXN,20260216,054000,17.155,17.156,17.155,17.156
USDMXN,20260216,054100,17.157,17.157,17.156,17.156
USDMXN,20260216,054200,17.157,17.157,17.157,17.157
USDMXN,20260216,054300,17.157,17.157,17.157,17.157
USDMXN,20260216,054400,17.157,17.158,17.157,17.157
USDMXN,20260216,054500,17.157,17.157,17.157,17.157
USDMXN,20260216,054600,17.158,17.158,17.158,17.158
USDMXN,20260216,054700,17.158,17.158,17.156,17.157
USDMXN,20260216,054800,17.158,17.158,17.157,17.157
USDMXN,20260216,054900,17.156,17.157,17.156,17.156
USDMXN,20260216,055000,17.156,17.156,17.155,17.155
USDMXN,20260216,055100,17.155,17.155,17.155,17.155
USDMXN,20260216,055200,17.154,17.154,17.154,17.154
USDMXN,20260216,055300,17.153,17.154,17.153,17.154
USDMXN,20260216,055400,17.154,17.154,17.154,17.154
USDMXN,20260216,055500,17.154,17.154,17.154,17.154
USDMXN,20260216,055600,17.154,17.154,17.154,17.154
USDMXN,20260216,055700,17.154,17.155,17.154,17.155
USDMXN,20260216,055800,17.154,17.154,17.154,17.154
USDMXN,20260216,055900,17.154,17.156,17.154,17.156
USDMXN,20260216,060000,17.156,17.156,17.156,17.156
USDMXN,20260216,060100,17.155,17.155,17.155,17.155
USDMXN,20260216,060200,17.155,17.155,17.155,17.155
USDMXN,20260216,060300,17.156,17.157,17.156,17.156
USDMXN,20260216,060400,17.158,17.159,17.158,17.159
USDMXN,20260216,060500,17.159,17.160,17.159,17.160
USDMXN,20260216,060600,17.160,17.160,17.158,17.158
USDMXN,20260216,060700,17.157,17.157,17.157,17.157
USDMXN,20260216,060800,17.158,17.158,17.157,17.157
USDMXN,20260216,060900,17.157,17.157,17.157,17.157
USDMXN,20260216,061000,17.157,17.157,17.157,17.157
USDMXN,20260216,061100,17.157,17.157,17.157,17.157
USDMXN,20260216,061200,17.157,17.157,17.157,17.157
USDMXN,20260216,061300,17.157,17.157,17.157,17.157
USDMXN,20260216,061400,17.157,17.157,17.157,17.157
USDMXN,20260216,061500,17.158,17.158,17.157,17.157
USDMXN,20260216,061600,17.158,17.158,17.158,17.158
USDMXN,20260216,061700,17.158,17.158,17.157,17.157
USDMXN,20260216,061800,17.157,17.157,17.157,17.157
USDMXN,20260216,061900,17.157,17.157,17.157,17.157
USDMXN,20260216,062000,17.157,17.157,17.157,17.157
USDMXN,20260216,062100,17.158,17.158,17.158,17.158
USDMXN,20260216,062200,17.160,17.160,17.159,17.159
USDMXN,20260216,062300,17.158,17.158,17.158,17.158
USDMXN,20260216,062400,17.158,17.158,17.158,17.158
USDMXN,20260216,062500,17.158,17.158,17.158,17.158
USDMXN,20260216,062600,17.157,17.157,17.157,17.157
USDMXN,20260216,062700,17.157,17.157,17.157,17.157
USDMXN,20260216,062800,17.156,17.156,17.156,17.156
USDMXN,20260216,062900,17.157,17.157,17.156,17.157
USDMXN,20260216,063000,17.156,17.156,17.155,17.155
USDMXN,20260216,063100,17.156,17.157,17.156,17.157
USDMXN,20260216,063200,17.158,17.158,17.158,17.158
USDMXN,20260216,063300,17.159,17.159,17.159,17.159
USDMXN,20260216,063400,17.159,17.159,17.159,17.159
USDMXN,20260216,063500,17.160,17.160,17.160,17.160
USDMXN,20260216,063600,17.160,17.160,17.160,17.160
USDMXN,20260216,063700,17.160,17.161,17.160,17.161
USDMXN,20260216,063800,17.161,17.161,17.160,17.160
USDMXN,20260216,063900,17.160,17.160,17.160,17.160
USDMXN,20260216,064000,17.160,17.161,17.160,17.161
USDMXN,20260216,064100,17.160,17.160,17.160,17.160
USDMXN,20260216,064200,17.160,17.160,17.160,17.160
USDMXN,20260216,064300,17.160,17.160,17.160,17.160
USDMXN,20260216,064400,17.161,17.161,17.160,17.160
USDMXN,20260216,064500,17.161,17.161,17.160,17.160
USDMXN,20260216,064600,17.159,17.159,17.159,17.159
USDMXN,20260216,064700,17.159,17.159,17.159,17.159
USDMXN,20260216,064800,17.159,17.159,17.159,17.159
USDMXN,20260216,064900,17.159,17.159,17.159,17.159
USDMXN,20260216,065000,17.159,17.159,17.159,17.159
USDMXN,20260216,065100,17.159,17.159,17.159,17.159
USDMXN,20260216,065200,17.159,17.159,17.159,17.159
USDMXN,20260216,065300,17.159,17.159,17.159,17.159
USDMXN,20260216,065400,17.159,17.159,17.159,17.159
USDMXN,20260216,065500,17.158,17.159,17.158,17.159
USDMXN,20260216,065600,17.158,17.158,17.157,17.157
USDMXN,20260216,065700,17.156,17.156,17.156,17.156
USDMXN,20260216,065800,17.156,17.156,17.156,17.156
USDMXN,20260216,065900,17.156,17.156,17.156,17.156
USDMXN,20260216,070000,17.157,17.157,17.157,17.157
USDMXN,20260216,070100,17.158,17.158,17.157,17.157
USDMXN,20260216,070200,17.157,17.157,17.157,17.157
USDMXN,20260216,070300,17.158,17.158,17.157,17.157
USDMXN,20260216,070400,17.156,17.156,17.156,17.156
USDMXN,20260216,070500,17.156,17.157,17.156,17.157
USDMXN,20260216,070600,17.157,17.157,17.157,17.157
USDMXN,20260216,070700,17.157,17.157,17.156,17.157
USDMXN,20260216,070800,17.157,17.158,17.157,17.158
USDMXN,20260216,070900,17.158,17.158,17.158,17.158
USDMXN,20260216,071000,17.157,17.157,17.157,17.157
USDMXN,20260216,071100,17.157,17.157,17.156,17.156
USDMXN,20260216,071200,17.155,17.156,17.155,17.156
USDMXN,20260216,071300,17.155,17.155,17.154,17.154
USDMXN,20260216,071400,17.155,17.155,17.154,17.155
USDMXN,20260216,071500,17.154,17.154,17.154,17.154
USDMXN,20260216,071600,17.154,17.157,17.154,17.157
USDMXN,20260216,071700,17.156,17.156,17.156,17.156
USDMXN,20260216,071800,17.156,17.156,17.156,17.156
USDMXN,20260216,071900,17.156,17.156,17.156,17.156
USDMXN,20260216,072000,17.156,17.156,17.156,17.156
USDMXN,20260216,072100,17.156,17.156,17.156,17.156
USDMXN,20260216,072200,17.157,17.157,17.157,17.157
USDMXN,20260216,072300,17.157,17.157,17.157,17.157
USDMXN,20260216,072400,17.157,17.157,17.157,17.157
USDMXN,20260216,072500,17.157,17.157,17.157,17.157
USDMXN,20260216,072600,17.157,17.157,17.157,17.157
USDMXN,20260216,072700,17.157,17.157,17.157,17.157
USDMXN,20260216,072800,17.156,17.156,17.155,17.155
USDMXN,20260216,072900,17.155,17.155,17.155,17.155
USDMXN,20260216,073000,17.155,17.155,17.155,17.155
USDMXN,20260216,073100,17.156,17.156,17.155,17.155
USDMXN,20260216,073200,17.156,17.156,17.156,17.156
USDMXN,20260216,073300,17.156,17.157,17.156,17.157
USDMXN,20260216,073400,17.156,17.156,17.156,17.156
USDMXN,20260216,073500,17.155,17.155,17.155,17.155
USDMXN,20260216,073600,17.155,17.156,17.155,17.156
USDMXN,20260216,073700,17.155,17.155,17.155,17.155
USDMXN,20260216,073800,17.155,17.155,17.155,17.155
USDMXN,20260216,073900,17.155,17.155,17.155,17.155
USDMXN,20260216,074000,17.154,17.154,17.154,17.154
USDMXN,20260216,074100,17.154,17.154,17.153,17.153
USDMXN,20260216,074200,17.152,17.152,17.152,17.152
USDMXN,20260216,074300,17.152,17.152,17.152,17.152
USDMXN,20260216,074400,17.152,17.152,17.152,17.152
USDMXN,20260216,074500,17.152,17.152,17.148,17.148
USDMXN,20260216,074600,17.148,17.148,17.148,17.148
USDMXN,20260216,074700,17.148,17.148,17.148,17.148
USDMXN,20260216,074800,17.148,17.148,17.148,17.148
USDMXN,20260216,074900,17.148,17.148,17.148,17.148
USDMXN,20260216,075000,17.148,17.148,17.147,17.147
USDMXN,20260216,075100,17.148,17.148,17.148,17.148
USDMXN,20260216,075200,17.148,17.149,17.148,17.149
USDMXN,20260216,075300,17.149,17.149,17.149,17.149
USDMXN,20260216,075400,17.150,17.150,17.150,17.150
USDMXN,20260216,075500,17.150,17.150,17.150,17.150
USDMXN,20260216,075600,17.151,17.151,17.151,17.151
USDMXN,20260216,075700,17.151,17.151,17.151,17.151
USDMXN,20260216,075800,17.151,17.151,17.151,17.151
USDMXN,20260216,075900,17.151,17.151,17.151,17.151
USDMXN,20260216,080000,17.152,17.152,17.151,17.152
USDMXN,20260216,080100,17.153,17.153,17.152,17.152
USDMXN,20260216,080200,17.151,17.151,17.150,17.150
USDMXN,20260216,080300,17.151,17.152,17.151,17.152
USDMXN,20260216,080400,17.151,17.151,17.151,17.151
USDMXN,20260216,080500,17.151,17.154,17.151,17.154
USDMXN,20260216,080600,17.155,17.156,17.155,17.155
USDMXN,20260216,080700,17.155,17.155,17.154,17.155
USDMXN,20260216,080800,17.154,17.156,17.153,17.153
USDMXN,20260216,080900,17.152,17.152,17.151,17.151
USDMXN,20260216,081000,17.150,17.151,17.150,17.151
USDMXN,20260216,081100,17.150,17.152,17.150,17.152
USDMXN,20260216,081200,17.152,17.152,17.151,17.151
USDMXN,20260216,081300,17.152,17.153,17.152,17.153
USDMXN,20260216,081400,17.152,17.153,17.151,17.152
USDMXN,20260216,081500,17.151,17.151,17.151,17.151
USDMXN,20260216,081600,17.151,17.151,17.151,17.151
USDMXN,20260216,081700,17.151,17.151,17.151,17.151
USDMXN,20260216,081800,17.152,17.152,17.152,17.152
USDMXN,20260216,081900,17.151,17.153,17.151,17.153
USDMXN,20260216,082000,17.153,17.153,17.153,17.153
USDMXN,20260216,082100,17.156,17.156,17.154,17.154
USDMXN,20260216,082200,17.154,17.154,17.154,17.154
USDMXN,20260216,082300,17.154,17.154,17.154,17.154
USDMXN,20260216,082400,17.154,17.154,17.154,17.154
USDMXN,20260216,082500,17.154,17.154,17.154,17.154
USDMXN,20260216,082600,17.153,17.153,17.150,17.150
USDMXN,20260216,082700,17.151,17.151,17.151,17.151
USDMXN,20260216,082800,17.151,17.151,17.151,17.151
USDMXN,20260216,082900,17.151,17.151,17.151,17.151
USDMXN,20260216,083000,17.151,17.151,17.150,17.151
USDMXN,20260216,083100,17.150,17.152,17.150,17.152
USDMXN,20260216,083200,17.153,17.153,17.153,17.153
USDMXN,20260216,083300,17.153,17.153,17.152,17.152
USDMXN,20260216,083400,17.152,17.153,17.152,17.153
USDMXN,20260216,083500,17.154,17.154,17.154,17.154
USDMXN,20260216,083600,17.154,17.154,17.154,17.154
USDMXN,20260216,083700,17.153,17.153,17.153,17.153
USDMXN,20260216,083800,17.153,17.154,17.153,17.154
USDMXN,20260216,083900,17.153,17.154,17.153,17.154
USDMXN,20260216,084000,17.154,17.154,17.154,17.154
USDMXN,20260216,084100,17.154,17.154,17.154,17.154
USDMXN,20260216,084200,17.154,17.154,17.154,17.154
USDMXN,20260216,084300,17.154,17.154,17.154,17.154
USDMXN,20260216,084400,17.154,17.154,17.154,17.154
USDMXN,20260216,084500,17.153,17.153,17.149,17.149
USDMXN,20260216,084600,17.150,17.152,17.150,17.152
USDMXN,20260216,084700,17.153,17.153,17.150,17.150
USDMXN,20260216,084800,17.151,17.151,17.150,17.150
USDMXN,20260216,084900,17.149,17.149,17.149,17.149
USDMXN,20260216,085000,17.149,17.149,17.148,17.148
USDMXN,20260216,085100,17.149,17.150,17.149,17.150
USDMXN,20260216,085200,17.151,17.151,17.151,17.151
USDMXN,20260216,085300,17.151,17.151,17.150,17.151
USDMXN,20260216,085400,17.151,17.151,17.151,17.151
USDMXN,20260216,085500,17.152,17.152,17.151,17.152
USDMXN,20260216,085600,17.151,17.154,17.151,17.154
USDMXN,20260216,085700,17.154,17.154,17.154,17.154
USDMXN,20260216,085800,17.155,17.155,17.154,17.154
USDMXN,20260216,085900,17.153,17.153,17.151,17.151
USDMXN,20260216,090000,17.151,17.151,17.151,17.151
USDMXN,20260216,090100,17.150,17.152,17.149,17.151
USDMXN,20260216,090200,17.152,17.152,17.150,17.150
USDMXN,20260216,090300,17.151,17.151,17.150,17.150
USDMXN,20260216,090400,17.151,17.152,17.147,17.147
USDMXN,20260216,090500,17.146,17.146,17.144,17.144
USDMXN,20260216,090600,17.145,17.145,17.144,17.145
USDMXN,20260216,090700,17.145,17.145,17.144,17.145
USDMXN,20260216,090800,17.144,17.147,17.144,17.147
USDMXN,20260216,090900,17.148,17.149,17.148,17.148
USDMXN,20260216,091000,17.147,17.148,17.147,17.147
USDMXN,20260216,091100,17.146,17.149,17.146,17.149
USDMXN,20260216,091200,17.150,17.150,17.149,17.149
USDMXN,20260216,091300,17.150,17.150,17.149,17.150
USDMXN,20260216,091400,17.150,17.152,17.149,17.152
USDMXN,20260216,091500,17.153,17.153,17.152,17.153
USDMXN,20260216,091600,17.152,17.152,17.151,17.151
USDMXN,20260216,091700,17.150,17.151,17.150,17.151
USDMXN,20260216,091800,17.150,17.151,17.150,17.151
USDMXN,20260216,091900,17.150,17.150,17.147,17.147
USDMXN,20260216,092000,17.148,17.148,17.147,17.148
USDMXN,20260216,092100,17.147,17.148,17.147,17.148
USDMXN,20260216,092200,17.147,17.148,17.147,17.148
USDMXN,20260216,092300,17.149,17.149,17.149,17.149
USDMXN,20260216,092400,17.150,17.153,17.150,17.153
USDMXN,20260216,092500,17.154,17.154,17.151,17.152
USDMXN,20260216,092600,17.151,17.154,17.151,17.153
USDMXN,20260216,092700,17.154,17.156,17.154,17.156
USDMXN,20260216,092800,17.157,17.157,17.153,17.154
USDMXN,20260216,092900,17.153,17.155,17.153,17.155
USDMXN,20260216,093000,17.154,17.154,17.152,17.152
USDMXN,20260216,093100,17.153,17.154,17.153,17.153
USDMXN,20260216,093200,17.154,17.154,17.152,17.152
USDMXN,20260216,093300,17.153,17.153,17.152,17.153
USDMXN,20260216,093400,17.154,17.158,17.154,17.157
USDMXN,20260216,093500,17.156,17.157,17.155,17.156
USDMXN,20260216,093600,17.155,17.159,17.155,17.159
USDMXN,20260216,093700,17.160,17.161,17.160,17.160
USDMXN,20260216,093800,17.159,17.159,17.159,17.159
USDMXN,20260216,093900,17.160,17.161,17.160,17.161
USDMXN,20260216,094000,17.160,17.163,17.160,17.162
USDMXN,20260216,094100,17.163,17.163,17.162,17.162
USDMXN,20260216,094200,17.163,17.163,17.161,17.161
USDMXN,20260216,094300,17.160,17.160,17.160,17.160
USDMXN,20260216,094400,17.159,17.159,17.157,17.157
USDMXN,20260216,094500,17.156,17.156,17.153,17.153
USDMXN,20260216,094600,17.152,17.152,17.149,17.149
USDMXN,20260216,094700,17.148,17.149,17.147,17.147
USDMXN,20260216,094800,17.146,17.146,17.145,17.145
USDMXN,20260216,094900,17.145,17.145,17.144,17.145
USDMXN,20260216,095000,17.145,17.145,17.145,17.145
USDMXN,20260216,095100,17.144,17.145,17.144,17.145
USDMXN,20260216,095200,17.146,17.146,17.146,17.146
USDMXN,20260216,095300,17.145,17.146,17.145,17.145
USDMXN,20260216,095400,17.145,17.145,17.145,17.145
USDMXN,20260216,095500,17.145,17.145,17.144,17.144
USDMXN,20260216,095600,17.145,17.147,17.145,17.147
USDMXN,20260216,095700,17.146,17.146,17.144,17.144
USDMXN,20260216,095800,17.145,17.145,17.145,17.145
USDMXN,20260216,095900,17.145,17.145,17.144,17.144
USDMXN,20260216,100000,17.143,17.144,17.143,17.144
USDMXN,20260216,100100,17.145,17.148,17.145,17.147
USDMXN,20260216,100200,17.148,17.148,17.145,17.145
USDMXN,20260216,100300,17.144,17.144,17.143,17.143
USDMXN,20260216,100400,17.142,17.142,17.140,17.141
USDMXN,20260216,100500,17.142,17.142,17.141,17.141
USDMXN,20260216,100600,17.141,17.141,17.141,17.141
USDMXN,20260216,100700,17.142,17.142,17.140,17.141
USDMXN,20260216,100800,17.142,17.142,17.141,17.142
USDMXN,20260216,100900,17.141,17.141,17.141,17.141
USDMXN,20260216,101000,17.142,17.146,17.142,17.144
USDMXN,20260216,101100,17.144,17.144,17.144,17.144
USDMXN,20260216,101200,17.144,17.144,17.144,17.144
USDMXN,20260216,101300,17.144,17.144,17.144,17.144
USDMXN,20260216,101400,17.143,17.143,17.142,17.142
USDMXN,20260216,101500,17.143,17.144,17.143,17.143
USDMXN,20260216,101600,17.144,17.144,17.143,17.143
USDMXN,20260216,101700,17.143,17.143,17.143,17.143
USDMXN,20260216,101800,17.143,17.143,17.142,17.142
USDMXN,20260216,101900,17.143,17.143,17.143,17.143
USDMXN,20260216,102000,17.143,17.143,17.142,17.142
USDMXN,20260216,102100,17.143,17.143,17.143,17.143
USDMXN,20260216,102200,17.144,17.144,17.144,17.144
USDMXN,20260216,102300,17.145,17.147,17.145,17.146
USDMXN,20260216,102400,17.147,17.147,17.147,17.147
USDMXN,20260216,102500,17.147,17.148,17.147,17.148
USDMXN,20260216,102600,17.148,17.148,17.147,17.148
USDMXN,20260216,102700,17.149,17.150,17.149,17.149
USDMXN,20260216,102800,17.150,17.150,17.147,17.147
USDMXN,20260216,102900,17.147,17.147,17.147,17.147
USDMXN,20260216,103000,17.147,17.147,17.147,17.147
USDMXN,20260216,103100,17.148,17.150,17.148,17.150
USDMXN,20260216,103200,17.151,17.151,17.148,17.148
USDMXN,20260216,103300,17.149,17.151,17.149,17.151
USDMXN,20260216,103400,17.152,17.153,17.152,17.153
USDMXN,20260216,103500,17.153,17.153,17.153,17.153
USDMXN,20260216,103600,17.153,17.153,17.153,17.153
USDMXN,20260216,103700,17.153,17.153,17.153,17.153
USDMXN,20260216,103800,17.153,17.153,17.153,17.153
USDMXN,20260216,103900,17.152,17.154,17.151,17.154
USDMXN,20260216,104000,17.153,17.157,17.153,17.156
USDMXN,20260216,104100,17.157,17.157,17.156,17.156
USDMXN,20260216,104200,17.157,17.158,17.157,17.158
USDMXN,20260216,104300,17.157,17.157,17.156,17.156
USDMXN,20260216,104400,17.156,17.157,17.156,17.157
USDMXN,20260216,104500,17.156,17.157,17.156,17.157
USDMXN,20260216,104600,17.158,17.158,17.158,17.158
USDMXN,20260216,104700,17.158,17.158,17.156,17.156
USDMXN,20260216,104800,17.157,17.157,17.156,17.156
USDMXN,20260216,104900,17.157,17.157,17.156,17.156
USDMXN,20260216,105000,17.156,17.156,17.156,17.156
USDMXN,20260216,105100,17.156,17.156,17.156,17.156
USDMXN,20260216,105200,17.156,17.156,17.154,17.156
USDMXN,20260216,105300,17.156,17.156,17.156,17.156
USDMXN,20260216,105400,17.156,17.156,17.156,17.156
USDMXN,20260216,105500,17.156,17.156,17.156,17.156
USDMXN,20260216,105600,17.155,17.155,17.154,17.154
USDMXN,20260216,105700,17.154,17.154,17.153,17.153
USDMXN,20260216,105800,17.154,17.154,17.153,17.153
USDMXN,20260216,105900,17.153,17.153,17.153,17.153
USDMXN,20260216,110000,17.153,17.153,17.152,17.152
USDMXN,20260216,110100,17.153,17.153,17.153,17.153
USDMXN,20260216,110200,17.153,17.153,17.152,17.153
USDMXN,20260216,110300,17.154,17.154,17.154,17.154
USDMXN,20260216,110400,17.155,17.158,17.155,17.158
USDMXN,20260216,110500,17.159,17.159,17.159,17.159
USDMXN,20260216,110600,17.160,17.161,17.159,17.159
USDMXN,20260216,110700,17.160,17.161,17.160,17.160
USDMXN,20260216,110800,17.159,17.159,17.158,17.158
USDMXN,20260216,110900,17.159,17.160,17.159,17.159
USDMXN,20260216,111000,17.158,17.159,17.158,17.159
USDMXN,20260216,111100,17.159,17.159,17.159,17.159
USDMXN,20260216,111200,17.160,17.160,17.159,17.159
USDMXN,20260216,111300,17.159,17.159,17.159,17.159
USDMXN,20260216,111400,17.160,17.160,17.158,17.158
USDMXN,20260216,111500,17.157,17.157,17.150,17.150
USDMXN,20260216,111600,17.149,17.150,17.148,17.148
USDMXN,20260216,111700,17.147,17.147,17.146,17.146
USDMXN,20260216,111800,17.145,17.148,17.145,17.146
USDMXN,20260216,111900,17.147,17.148,17.147,17.148
USDMXN,20260216,112000,17.147,17.148,17.147,17.148
USDMXN,20260216,112100,17.147,17.147,17.146,17.146
USDMXN,20260216,112200,17.146,17.146,17.146,17.146
USDMXN,20260216,112300,17.145,17.146,17.145,17.146
USDMXN,20260216,112400,17.146,17.147,17.146,17.146
USDMXN,20260216,112500,17.147,17.147,17.146,17.146
USDMXN,20260216,112600,17.146,17.146,17.146,17.146
USDMXN,20260216,112700,17.148,17.149,17.148,17.149
USDMXN,20260216,112800,17.148,17.148,17.148,17.148
USDMXN,20260216,112900,17.147,17.147,17.147,17.147
USDMXN,20260216,113000,17.147,17.147,17.146,17.146
USDMXN,20260216,113100,17.146,17.147,17.146,17.146
USDMXN,20260216,113200,17.145,17.146,17.145,17.146
USDMXN,20260216,113300,17.147,17.147,17.147,17.147
USDMXN,20260216,113400,17.147,17.147,17.147,17.147
USDMXN,20260216,113500,17.146,17.147,17.146,17.146
USDMXN,20260216,113600,17.147,17.147,17.146,17.147
USDMXN,20260216,113700,17.147,17.147,17.147,17.147
USDMXN,20260216,113800,17.147,17.147,17.147,17.147
USDMXN,20260216,113900,17.146,17.147,17.146,17.147
USDMXN,20260216,114000,17.148,17.148,17.148,17.148
USDMXN,20260216,114100,17.149,17.151,17.149,17.150
USDMXN,20260216,114200,17.150,17.150,17.150,17.150
USDMXN,20260216,114300,17.149,17.149,17.148,17.149
USDMXN,20260216,114400,17.148,17.148,17.148,17.148
USDMXN,20260216,114500,17.148,17.148,17.148,17.148
USDMXN,20260216,114600,17.147,17.149,17.147,17.147
USDMXN,20260216,114700,17.146,17.148,17.146,17.146
USDMXN,20260216,114800,17.146,17.146,17.146,17.146
USDMXN,20260216,114900,17.145,17.146,17.145,17.146
USDMXN,20260216,115000,17.145,17.146,17.145,17.146
USDMXN,20260216,115100,17.147,17.148,17.147,17.147
USDMXN,20260216,115200,17.146,17.146,17.145,17.145
USDMXN,20260216,115300,17.145,17.145,17.145,17.145
USDMXN,20260216,115400,17.146,17.147,17.145,17.146
USDMXN,20260216,115500,17.145,17.145,17.145,17.145
USDMXN,20260216,115600,17.145,17.145,17.145,17.145
USDMXN,20260216,115700,17.145,17.145,17.145,17.145
USDMXN,20260216,115800,17.145,17.145,17.145,17.145
USDMXN,20260216,115900,17.145,17.145,17.145,17.145
USDMXN,20260216,120000,17.145,17.145,17.144,17.145
USDMXN,20260216,120100,17.146,17.146,17.145,17.145
USDMXN,20260216,120200,17.145,17.147,17.145,17.147
USDMXN,20260216,120300,17.148,17.148,17.148,17.148
USDMXN,20260216,120400,17.149,17.154,17.149,17.154
USDMXN,20260216,120500,17.154,17.154,17.154,17.154
USDMXN,20260216,120600,17.154,17.157,17.154,17.155
USDMXN,20260216,120700,17.154,17.155,17.154,17.155
USDMXN,20260216,120800,17.155,17.155,17.155,17.155
USDMXN,20260216,120900,17.154,17.154,17.154,17.154
USDMXN,20260216,121000,17.154,17.156,17.154,17.155
USDMXN,20260216,121100,17.156,17.157,17.156,17.156
USDMXN,20260216,121200,17.157,17.157,17.156,17.156
USDMXN,20260216,121300,17.157,17.161,17.157,17.159
USDMXN,20260216,121400,17.158,17.158,17.154,17.154
USDMXN,20260216,121500,17.153,17.153,17.151,17.151
USDMXN,20260216,121600,17.152,17.154,17.152,17.154
USDMXN,20260216,121700,17.153,17.153,17.152,17.153
USDMXN,20260216,121800,17.153,17.154,17.153,17.153
USDMXN,20260216,121900,17.154,17.155,17.154,17.155
USDMXN,20260216,122000,17.155,17.155,17.155,17.155
USDMXN,20260216,122100,17.154,17.154,17.154,17.154
USDMXN,20260216,122200,17.153,17.154,17.153,17.153
USDMXN,20260216,122300,17.154,17.154,17.154,17.154
USDMXN,20260216,122400,17.156,17.156,17.155,17.155
USDMXN,20260216,122500,17.154,17.154,17.153,17.154
USDMXN,20260216,122600,17.154,17.155,17.154,17.154
USDMXN,20260216,122700,17.153,17.153,17.153,17.153
USDMXN,20260216,122800,17.153,17.153,17.153,17.153
USDMXN,20260216,122900,17.153,17.153,17.153,17.153
USDMXN,20260216,123000,17.153,17.153,17.152,17.152
USDMXN,20260216,123100,17.152,17.153,17.152,17.153
USDMXN,20260216,123200,17.152,17.152,17.152,17.152
USDMXN,20260216,123300,17.152,17.152,17.152,17.152
USDMXN,20260216,123400,17.152,17.153,17.152,17.152
USDMXN,20260216,123500,17.153,17.154,17.153,17.154
USDMXN,20260216,123600,17.154,17.154,17.154,17.154
USDMXN,20260216,123700,17.154,17.154,17.154,17.154
USDMXN,20260216,123800,17.153,17.153,17.152,17.152
USDMXN,20260216,123900,17.152,17.152,17.152,17.152
USDMXN,20260216,124000,17.151,17.151,17.151,17.151
USDMXN,20260216,124100,17.151,17.151,17.151,17.151
USDMXN,20260216,124200,17.151,17.152,17.151,17.151
USDMXN,20260216,124300,17.151,17.151,17.151,17.151
USDMXN,20260216,124400,17.151,17.151,17.151,17.151
USDMXN,20260216,124500,17.151,17.151,17.151,17.151
USDMXN,20260216,124600,17.151,17.151,17.151,17.151
USDMXN,20260216,124700,17.151,17.151,17.151,17.151
USDMXN,20260216,124800,17.152,17.152,17.152,17.152
USDMXN,20260216,124900,17.152,17.152,17.152,17.152
USDMXN,20260216,125000,17.152,17.152,17.152,17.152
USDMXN,20260216,125100,17.152,17.153,17.152,17.153
USDMXN,20260216,125200,17.153,17.153,17.153,17.153
USDMXN,20260216,125300,17.151,17.151,17.149,17.149
USDMXN,20260216,125400,17.148,17.149,17.148,17.148
USDMXN,20260216,125500,17.148,17.148,17.148,17.148
USDMXN,20260216,125600,17.148,17.148,17.148,17.148
USDMXN,20260216,125700,17.149,17.149,17.149,17.149
USDMXN,20260216,125800,17.148,17.149,17.148,17.149
USDMXN,20260216,125900,17.150,17.152,17.150,17.152
USDMXN,20260216,130000,17.151,17.151,17.151,17.151
USDMXN,20260216,130100,17.151,17.153,17.150,17.153
USDMXN,20260216,130200,17.154,17.154,17.154,17.154
USDMXN,20260216,130300,17.155,17.156,17.155,17.156
USDMXN,20260216,130400,17.157,17.157,17.157,17.157
USDMXN,20260216,130500,17.157,17.157,17.155,17.155
USDMXN,20260216,130600,17.155,17.156,17.155,17.155
USDMXN,20260216,130700,17.154,17.154,17.154,17.154
USDMXN,20260216,130800,17.154,17.154,17.153,17.153
USDMXN,20260216,130900,17.154,17.154,17.154,17.154
USDMXN,20260216,131000,17.154,17.154,17.154,17.154
USDMXN,20260216,131100,17.154,17.154,17.154,17.154
USDMXN,20260216,131200,17.153,17.153,17.153,17.153
USDMXN,20260216,131300,17.153,17.154,17.153,17.154
USDMXN,20260216,131400,17.154,17.154,17.154,17.154
USDMXN,20260216,131500,17.154,17.154,17.154,17.154
USDMXN,20260216,131600,17.154,17.154,17.154,17.154
USDMXN,20260216,131700,17.155,17.156,17.155,17.156
USDMXN,20260216,131800,17.156,17.156,17.156,17.156
USDMXN,20260216,131900,17.157,17.157,17.156,17.156
USDMXN,20260216,132000,17.155,17.155,17.154,17.154
USDMXN,20260216,132100,17.153,17.154,17.153,17.154
USDMXN,20260216,132200,17.154,17.154,17.154,17.154
USDMXN,20260216,132300,17.154,17.154,17.154,17.154
USDMXN,20260216,132400,17.154,17.154,17.154,17.154
USDMXN,20260216,132500,17.154,17.154,17.154,17.154
USDMXN,20260216,132600,17.155,17.155,17.154,17.154
USDMXN,20260216,132700,17.154,17.154,17.154,17.154
USDMXN,20260216,132800,17.155,17.155,17.154,17.154
USDMXN,20260216,132900,17.154,17.154,17.154,17.154
USDMXN,20260216,133000,17.154,17.154,17.152,17.152
USDMXN,20260216,133100,17.151,17.156,17.151,17.156
USDMXN,20260216,133200,17.156,17.156,17.156,17.156
USDMXN,20260216,133300,17.155,17.155,17.155,17.155
USDMXN,20260216,133400,17.155,17.155,17.155,17.155
USDMXN,20260216,133500,17.155,17.155,17.155,17.155
USDMXN,20260216,133600,17.154,17.154,17.154,17.154
USDMXN,20260216,133700,17.154,17.154,17.154,17.154
USDMXN,20260216,133800,17.154,17.154,17.154,17.154
USDMXN,20260216,133900,17.154,17.154,17.153,17.153
USDMXN,20260216,134000,17.154,17.154,17.153,17.153
USDMXN,20260216,134100,17.152,17.153,17.152,17.153
USDMXN,20260216,134200,17.153,17.154,17.153,17.153
USDMXN,20260216,134300,17.153,17.154,17.153,17.154
USDMXN,20260216,134400,17.153,17.153,17.152,17.152
USDMXN,20260216,134500,17.151,17.153,17.151,17.153
USDMXN,20260216,134600,17.154,17.154,17.154,17.154
USDMXN,20260216,134700,17.154,17.154,17.154,17.154
USDMXN,20260216,134800,17.154,17.154,17.154,17.154
USDMXN,20260216,134900,17.154,17.154,17.153,17.153
USDMXN,20260216,135000,17.152,17.152,17.151,17.151
USDMXN,20260216,135100,17.152,17.153,17.152,17.153
USDMXN,20260216,135200,17.153,17.153,17.153,17.153
USDMXN,20260216,135300,17.153,17.153,17.152,17.152
USDMXN,20260216,135400,17.151,17.152,17.151,17.152
USDMXN,20260216,135500,17.152,17.152,17.151,17.152
USDMXN,20260216,135600,17.153,17.155,17.153,17.155
USDMXN,20260216,135700,17.156,17.156,17.154,17.154
USDMXN,20260216,135800,17.153,17.153,17.151,17.151
USDMXN,20260216,135900,17.151,17.151,17.151,17.151
USDMXN,20260216,140000,17.151,17.151,17.151,17.151
USDMXN,20260216,140100,17.150,17.150,17.148,17.149
USDMXN,20260216,140200,17.149,17.149,17.148,17.148
USDMXN,20260216,140300,17.148,17.148,17.148,17.148
USDMXN,20260216,140400,17.147,17.147,17.147,17.147
USDMXN,20260216,140500,17.147,17.147,17.147,17.147
USDMXN,20260216,140600,17.146,17.149,17.146,17.149
USDMXN,20260216,140700,17.148,17.148,17.147,17.147
USDMXN,20260216,140800,17.148,17.149,17.148,17.149
USDMXN,20260216,140900,17.150,17.151,17.150,17.150
USDMXN,20260216,141000,17.150,17.151,17.150,17.151
USDMXN,20260216,141100,17.152,17.156,17.152,17.156
USDMXN,20260216,141200,17.156,17.156,17.156,17.156
USDMXN,20260216,141300,17.157,17.157,17.157,17.157
USDMXN,20260216,141400,17.158,17.160,17.158,17.160
USDMXN,20260216,141500,17.158,17.158,17.158,17.158
USDMXN,20260216,141600,17.157,17.157,17.157,17.157
USDMXN,20260216,141700,17.157,17.158,17.156,17.156
USDMXN,20260216,141800,17.155,17.155,17.154,17.154
USDMXN,20260216,141900,17.154,17.154,17.154,17.154
USDMXN,20260216,142000,17.154,17.154,17.154,17.154
USDMXN,20260216,142100,17.155,17.155,17.155,17.155
USDMXN,20260216,142200,17.155,17.155,17.155,17.155
USDMXN,20260216,142300,17.155,17.157,17.155,17.157
USDMXN,20260216,142400,17.156,17.156,17.155,17.155
USDMXN,20260216,142500,17.156,17.157,17.156,17.157
USDMXN,20260216,142600,17.156,17.156,17.156,17.156
USDMXN,20260216,142700,17.156,17.157,17.156,17.157
USDMXN,20260216,142800,17.156,17.156,17.155,17.155
USDMXN,20260216,142900,17.155,17.155,17.155,17.155
USDMXN,20260216,143000,17.155,17.155,17.155,17.155
USDMXN,20260216,143100,17.156,17.156,17.155,17.155
USDMXN,20260216,143200,17.152,17.152,17.151,17.151
USDMXN,20260216,143300,17.151,17.151,17.151,17.151
USDMXN,20260216,143400,17.151,17.153,17.151,17.153
USDMXN,20260216,143500,17.152,17.153,17.152,17.153
USDMXN,20260216,143600,17.153,17.153,17.153,17.153
USDMXN,20260216,143700,17.152,17.153,17.152,17.153
USDMXN,20260216,143800,17.152,17.153,17.152,17.153
USDMXN,20260216,143900,17.154,17.154,17.153,17.153
USDMXN,20260216,144000,17.152,17.152,17.152,17.152
USDMXN,20260216,144100,17.152,17.153,17.152,17.153
USDMXN,20260216,144200,17.153,17.153,17.152,17.152
USDMXN,20260216,144300,17.153,17.153,17.151,17.151
USDMXN,20260216,144400,17.150,17.150,17.150,17.150
USDMXN,20260216,144500,17.150,17.150,17.150,17.150
USDMXN,20260216,144600,17.151,17.151,17.150,17.150
USDMXN,20260216,144700,17.151,17.151,17.150,17.151
USDMXN,20260216,144800,17.150,17.150,17.147,17.147
USDMXN,20260216,144900,17.148,17.148,17.148,17.148
USDMXN,20260216,145000,17.147,17.148,17.147,17.148
USDMXN,20260216,145100,17.148,17.148,17.148,17.148
USDMXN,20260216,145200,17.149,17.152,17.149,17.152
USDMXN,20260216,145300,17.152,17.152,17.152,17.152
USDMXN,20260216,145400,17.152,17.152,17.152,17.152
USDMXN,20260216,145500,17.152,17.153,17.152,17.153
USDMXN,20260216,145600,17.153,17.153,17.152,17.152
USDMXN,20260216,145700,17.152,17.152,17.151,17.151
USDMXN,20260216,145800,17.151,17.151,17.151,17.151
USDMXN,20260216,145900,17.152,17.152,17.151,17.151
USDMXN,20260216,150000,17.152,17.152,17.151,17.151
USDMXN,20260216,150100,17.152,17.152,17.152,17.152
USDMXN,20260216,150200,17.151,17.151,17.151,17.151
USDMXN,20260216,150300,17.151,17.152,17.151,17.152
USDMXN,20260216,150400,17.153,17.153,17.152,17.152
USDMXN,20260216,150500,17.151,17.151,17.151,17.151
USDMXN,20260216,150600,17.151,17.151,17.148,17.148
USDMXN,20260216,150700,17.147,17.150,17.147,17.149
USDMXN,20260216,150800,17.148,17.148,17.148,17.148
USDMXN,20260216,150900,17.148,17.149,17.148,17.149
USDMXN,20260216,151000,17.149,17.149,17.149,17.149
USDMXN,20260216,151100,17.149,17.149,17.149,17.149
USDMXN,20260216,151200,17.149,17.149,17.149,17.149
USDMXN,20260216,151300,17.148,17.148,17.148,17.148
USDMXN,20260216,151400,17.148,17.148,17.148,17.148
USDMXN,20260216,151500,17.147,17.148,17.147,17.147
USDMXN,20260216,151600,17.145,17.146,17.144,17.144
USDMXN,20260216,151700,17.143,17.143,17.143,17.143
USDMXN,20260216,151800,17.142,17.143,17.142,17.143
USDMXN,20260216,151900,17.144,17.144,17.144,17.144
USDMXN,20260216,152000,17.143,17.143,17.142,17.142
USDMXN,20260216,152100,17.143,17.150,17.142,17.149
USDMXN,20260216,152200,17.148,17.148,17.147,17.148
USDMXN,20260216,152300,17.147,17.147,17.147,17.147
USDMXN,20260216,152400,17.148,17.149,17.148,17.148
USDMXN,20260216,152500,17.147,17.147,17.145,17.145
USDMXN,20260216,152600,17.146,17.146,17.145,17.145
USDMXN,20260216,152700,17.146,17.148,17.146,17.148
USDMXN,20260216,152800,17.149,17.150,17.149,17.149
USDMXN,20260216,152900,17.148,17.148,17.148,17.148
USDMXN,20260216,153000,17.147,17.147,17.145,17.145
USDMXN,20260216,153100,17.146,17.146,17.146,17.146
USDMXN,20260216,153200,17.145,17.146,17.145,17.146
USDMXN,20260216,153300,17.146,17.147,17.146,17.146
USDMXN,20260216,153400,17.145,17.147,17.145,17.147
USDMXN,20260216,153500,17.150,17.151,17.150,17.151
USDMXN,20260216,153600,17.151,17.151,17.151,17.151
USDMXN,20260216,153700,17.151,17.153,17.151,17.153
USDMXN,20260216,153800,17.154,17.156,17.154,17.156
USDMXN,20260216,153900,17.156,17.156,17.156,17.156
USDMXN,20260216,154000,17.156,17.156,17.156,17.156
USDMXN,20260216,154100,17.157,17.160,17.157,17.160
USDMXN,20260216,154200,17.161,17.163,17.161,17.163
USDMXN,20260216,154300,17.164,17.166,17.164,17.166
USDMXN,20260216,154400,17.167,17.169,17.167,17.167
USDMXN,20260216,154500,17.168,17.168,17.167,17.167
USDMXN,20260216,154600,17.168,17.170,17.168,17.170
USDMXN,20260216,154700,17.169,17.169,17.167,17.168
USDMXN,20260216,154800,17.169,17.170,17.166,17.166
USDMXN,20260216,154900,17.165,17.165,17.162,17.162
USDMXN,20260216,155000,17.163,17.163,17.162,17.162
USDMXN,20260216,155100,17.161,17.164,17.160,17.164
USDMXN,20260216,155200,17.164,17.164,17.164,17.164
USDMXN,20260216,155300,17.163,17.165,17.163,17.165
USDMXN,20260216,155400,17.164,17.164,17.163,17.164
USDMXN,20260216,155500,17.165,17.166,17.165,17.166
USDMXN,20260216,155600,17.165,17.167,17.165,17.167
USDMXN,20260216,155700,17.166,17.169,17.166,17.168
USDMXN,20260216,155800,17.169,17.170,17.169,17.169
USDMXN,20260216,155900,17.169,17.169,17.168,17.168
USDMXN,20260216,160000,17.168,17.168,17.166,17.166
USDMXN,20260216,160100,17.165,17.165,17.160,17.160
USDMXN,20260216,160200,17.161,17.163,17.161,17.163
USDMXN,20260216,160300,17.162,17.162,17.162,17.162
USDMXN,20260216,160400,17.163,17.166,17.163,17.166
USDMXN,20260216,160500,17.165,17.166,17.165,17.166
USDMXN,20260216,160600,17.167,17.167,17.166,17.166
USDMXN,20260216,160700,17.166,17.166,17.166,17.166
USDMXN,20260216,160800,17.165,17.165,17.165,17.165
USDMXN,20260216,160900,17.164,17.164,17.162,17.162
USDMXN,20260216,161000,17.163,17.163,17.162,17.162
USDMXN,20260216,161100,17.162,17.162,17.161,17.161
USDMXN,20260216,161200,17.162,17.162,17.161,17.161
USDMXN,20260216,161300,17.162,17.162,17.161,17.162
USDMXN,20260216,161400,17.163,17.163,17.162,17.162
USDMXN,20260216,161500,17.162,17.162,17.162,17.162
USDMXN,20260216,161600,17.163,17.163,17.162,17.162
USDMXN,20260216,161700,17.163,17.163,17.163,17.163
USDMXN,20260216,161800,17.162,17.163,17.162,17.163
USDMXN,20260216,161900,17.163,17.163,17.163,17.163
USDMXN,20260216,162000,17.164,17.164,17.164,17.164
USDMXN,20260216,162100,17.163,17.165,17.163,17.165
USDMXN,20260216,162200,17.165,17.165,17.165,17.165
USDMXN,20260216,162300,17.165,17.165,17.164,17.164
USDMXN,20260216,162400,17.163,17.163,17.163,17.163
USDMXN,20260216,162500,17.163,17.163,17.163,17.163
USDMXN,20260216,162600,17.163,17.166,17.163,17.166
USDMXN,20260216,162700,17.167,17.168,17.167,17.168
USDMXN,20260216,162800,17.169,17.169,17.164,17.165
USDMXN,20260216,162900,17.165,17.165,17.165,17.165
USDMXN,20260216,163000,17.166,17.166,17.166,17.166
USDMXN,20260216,163100,17.165,17.166,17.165,17.166
USDMXN,20260216,163200,17.167,17.167,17.166,17.167
USDMXN,20260216,163300,17.166,17.166,17.166,17.166
USDMXN,20260216,163400,17.166,17.171,17.166,17.171
USDMXN,20260216,163500,17.172,17.172,17.172,17.172
USDMXN,20260216,163600,17.172,17.174,17.172,17.174
USDMXN,20260216,163700,17.173,17.173,17.169,17.169
USDMXN,20260216,163800,17.168,17.168,17.167,17.167
USDMXN,20260216,163900,17.167,17.167,17.166,17.166
USDMXN,20260216,164000,17.166,17.166,17.166,17.166
USDMXN,20260216,164100,17.167,17.169,17.167,17.169
USDMXN,20260216,164200,17.170,17.171,17.170,17.171
USDMXN,20260216,164300,17.170,17.170,17.169,17.169
USDMXN,20260216,164400,17.168,17.168,17.168,17.168
USDMXN,20260216,164500,17.168,17.168,17.168,17.168
USDMXN,20260216,164600,17.168,17.169,17.168,17.169
USDMXN,20260216,164700,17.168,17.168,17.165,17.165
USDMXN,20260216,164800,17.166,17.166,17.165,17.166
USDMXN,20260216,164900,17.166,17.166,17.166,17.166
USDMXN,20260216,165000,17.166,17.166,17.166,17.166
USDMXN,20260216,165100,17.167,17.171,17.167,17.171
USDMXN,20260216,165200,17.170,17.170,17.168,17.168
USDMXN,20260216,165300,17.168,17.169,17.168,17.169
USDMXN,20260216,165400,17.170,17.171,17.170,17.171
USDMXN,20260216,165500,17.171,17.171,17.171,17.171
USDMXN,20260216,165600,17.171,17.171,17.171,17.171
USDMXN,20260216,165700,17.172,17.174,17.172,17.174
USDMXN,20260216,165800,17.175,17.175,17.171,17.171
USDMXN,20260216,165900,17.172,17.172,17.171,17.172
USDMXN,20260216,170000,17.171,17.172,17.171,17.172
USDMXN,20260216,170100,17.171,17.172,17.171,17.172
USDMXN,20260216,170200,17.172,17.173,17.170,17.173
USDMXN,20260216,170300,17.174,17.175,17.172,17.175
USDMXN,20260216,170400,17.174,17.174,17.172,17.172
USDMXN,20260216,170500,17.171,17.172,17.169,17.169
USDMXN,20260216,170600,17.168,17.168,17.167,17.167
USDMXN,20260216,170700,17.166,17.169,17.166,17.168
USDMXN,20260216,170800,17.169,17.171,17.169,17.169
USDMXN,20260216,170900,17.168,17.168,17.167,17.167
USDMXN,20260216,171000,17.168,17.168,17.167,17.167
USDMXN,20260216,171100,17.166,17.166,17.165,17.166
USDMXN,20260216,171200,17.167,17.168,17.167,17.168
USDMXN,20260216,171300,17.168,17.170,17.168,17.170
USDMXN,20260216,171400,17.169,17.169,17.169,17.169
USDMXN,20260216,171500,17.169,17.169,17.169,17.169
USDMXN,20260216,171600,17.169,17.169,17.169,17.169
USDMXN,20260216,171700,17.169,17.170,17.169,17.170
USDMXN,20260216,171800,17.171,17.171,17.170,17.171
USDMXN,20260216,171900,17.172,17.172,17.171,17.172
USDMXN,20260216,172000,17.173,17.176,17.173,17.176
USDMXN,20260216,172100,17.175,17.175,17.175,17.175
USDMXN,20260216,172200,17.172,17.173,17.172,17.173
USDMXN,20260216,172300,17.172,17.172,17.172,17.172
USDMXN,20260216,172400,17.172,17.172,17.172,17.172
USDMXN,20260216,172500,17.172,17.172,17.172,17.172
USDMXN,20260216,172600,17.173,17.173,17.172,17.172
USDMXN,20260216,172700,17.171,17.172,17.171,17.172
USDMXN,20260216,172800,17.171,17.172,17.171,17.171
USDMXN,20260216,172900,17.170,17.170,17.170,17.170
USDMXN,20260216,173000,17.170,17.170,17.170,17.170
USDMXN,20260216,173100,17.169,17.169,17.169,17.169
USDMXN,20260216,173200,17.169,17.169,17.166,17.166
USDMXN,20260216,173300,17.166,17.166,17.166,17.166
USDMXN,20260216,173400,17.167,17.167,17.166,17.166
USDMXN,20260216,173500,17.166,17.166,17.166,17.166
USDMXN,20260216,173600,17.166,17.166,17.166,17.166
USDMXN,20260216,173700,17.167,17.167,17.163,17.163
USDMXN,20260216,173800,17.163,17.164,17.163,17.164
USDMXN,20260216,173900,17.163,17.164,17.163,17.164
USDMXN,20260216,174000,17.164,17.164,17.164,17.164
USDMXN,20260216,174100,17.165,17.166,17.165,17.166
USDMXN,20260216,174200,17.165,17.165,17.165,17.165
USDMXN,20260216,174300,17.165,17.165,17.164,17.164
USDMXN,20260216,174400,17.163,17.163,17.163,17.163
USDMXN,20260216,174500,17.163,17.163,17.163,17.163
USDMXN,20260216,174600,17.163,17.163,17.163,17.163
USDMXN,20260216,174700,17.163,17.163,17.163,17.163
USDMXN,20260216,174800,17.163,17.164,17.160,17.164
USDMXN,20260216,174900,17.164,17.164,17.163,17.163
USDMXN,20260216,175000,17.163,17.163,17.163,17.163
USDMXN,20260216,175100,17.163,17.163,17.163,17.163
USDMXN,20260216,175200,17.163,17.163,17.163,17.163
USDMXN,20260216,175300,17.163,17.163,17.163,17.163
USDMXN,20260216,175400,17.163,17.163,17.163,17.163
USDMXN,20260216,175500,17.163,17.163,17.163,17.163
USDMXN,20260216,175600,17.164,17.164,17.164,17.164
USDMXN,20260216,175700,17.164,17.164,17.163,17.163
USDMXN,20260216,175800,17.163,17.163,17.163,17.163
USDMXN,20260216,175900,17.163,17.163,17.163,17.163
USDMXN,20260216,180000,17.163,17.163,17.163,17.163
USDMXN,20260216,180100,17.162,17.162,17.162,17.162
USDMXN,20260216,180200,17.163,17.163,17.163,17.163
USDMXN,20260216,180300,17.163,17.163,17.162,17.162
USDMXN,20260216,180400,17.162,17.162,17.162,17.162
USDMXN,20260216,180500,17.163,17.164,17.163,17.163
USDMXN,20260216,180600,17.163,17.163,17.163,17.163
USDMXN,20260216,180700,17.162,17.162,17.162,17.162
USDMXN,20260216,180800,17.162,17.162,17.162,17.162
USDMXN,20260216,180900,17.162,17.162,17.161,17.161
USDMXN,20260216,181000,17.160,17.160,17.160,17.160
USDMXN,20260216,181100,17.160,17.160,17.160,17.160
USDMXN,20260216,181200,17.160,17.160,17.160,17.160
USDMXN,20260216,181300,17.160,17.160,17.160,17.160
USDMXN,20260216,181400,17.160,17.160,17.160,17.160
USDMXN,20260216,181500,17.160,17.160,17.160,17.160
USDMXN,20260216,181600,17.160,17.160,17.160,17.160
USDMXN,20260216,181700,17.160,17.161,17.160,17.161
USDMXN,20260216,181800,17.161,17.161,17.160,17.160
USDMXN,20260216,181900,17.160,17.160,17.160,17.160
USDMXN,20260216,182000,17.160,17.160,17.160,17.160
USDMXN,20260216,182100,17.160,17.160,17.160,17.160
USDMXN,20260216,182200,17.159,17.159,17.159,17.159
USDMXN,20260216,182300,17.160,17.160,17.160,17.160
USDMXN,20260216,182400,17.160,17.161,17.159,17.160
USDMXN,20260216,182500,17.160,17.160,17.160,17.160
USDMXN,20260216,182600,17.160,17.160,17.160,17.160
USDMXN,20260216,182700,17.160,17.160,17.160,17.160
USDMXN,20260216,182800,17.160,17.160,17.160,17.160
USDMXN,20260216,182900,17.160,17.160,17.160,17.160
USDMXN,20260216,183000,17.159,17.160,17.159,17.160
USDMXN,20260216,183100,17.159,17.159,17.157,17.157
USDMXN,20260216,183200,17.157,17.157,17.157,17.157
USDMXN,20260216,183300,17.157,17.157,17.157,17.157
USDMXN,20260216,183400,17.157,17.157,17.157,17.157
USDMXN,20260216,183500,17.157,17.157,17.157,17.157
USDMXN,20260216,183600,17.157,17.157,17.157,17.157
USDMXN,20260216,183700,17.157,17.157,17.157,17.157
USDMXN,20260216,183800,17.159,17.159,17.159,17.159
USDMXN,20260216,183900,17.159,17.159,17.159,17.159
USDMXN,20260216,184000,17.159,17.160,17.159,17.160
USDMXN,20260216,184100,17.159,17.159,17.159,17.159
USDMXN,20260216,184200,17.160,17.160,17.160,17.160
USDMXN,20260216,184300,17.160,17.160,17.160,17.160
USDMXN,20260216,184400,17.160,17.160,17.160,17.160
USDMXN,20260216,184500,17.160,17.160,17.159,17.159
USDMXN,20260216,184600,17.159,17.160,17.159,17.160
USDMXN,20260216,184700,17.160,17.161,17.160,17.161
USDMXN,20260216,184800,17.161,17.161,17.161,17.161
USDMXN,20260216,184900,17.160,17.160,17.160,17.160
USDMXN,20260216,185000,17.160,17.160,17.160,17.160
USDMXN,20260216,185100,17.160,17.162,17.160,17.162
USDMXN,20260216,185200,17.162,17.162,17.162,17.162
USDMXN,20260216,185300,17.162,17.162,17.160,17.160
USDMXN,20260216,185400,17.160,17.160,17.160,17.160
USDMXN,20260216,185500,17.159,17.159,17.158,17.158
USDMXN,20260216,185600,17.158,17.158,17.158,17.158
USDMXN,20260216,185700,17.156,17.156,17.154,17.154
USDMXN,20260216,185800,17.155,17.157,17.155,17.157
USDMXN,20260216,185900,17.157,17.157,17.157,17.157
USDMXN,20260216,190000,17.158,17.159,17.158,17.159
USDMXN,20260216,190100,17.159,17.159,17.159,17.159
USDMXN,20260216,190200,17.158,17.158,17.158,17.158
USDMXN,20260216,190300,17.158,17.158,17.158,17.158
USDMXN,20260216,190400,17.158,17.158,17.158,17.158
USDMXN,20260216,190500,17.158,17.158,17.158,17.158
USDMXN,20260216,190600,17.158,17.158,17.158,17.158
USDMXN,20260216,190700,17.159,17.159,17.159,17.159
USDMXN,20260216,190800,17.159,17.159,17.159,17.159
USDMXN,20260216,190900,17.159,17.159,17.159,17.159
USDMXN,20260216,191000,17.158,17.158,17.157,17.157
USDMXN,20260216,191100,17.154,17.154,17.153,17.153
USDMXN,20260216,191200,17.153,17.153,17.153,17.153
USDMXN,20260216,191300,17.154,17.154,17.153,17.153
USDMXN,20260216,191400,17.153,17.153,17.153,17.153
USDMXN,20260216,191500,17.153,17.153,17.153,17.153
USDMXN,20260216,191600,17.153,17.153,17.153,17.153
USDMXN,20260216,191700,17.153,17.153,17.153,17.153
USDMXN,20260216,191800,17.153,17.155,17.153,17.155
USDMXN,20260216,191900,17.156,17.156,17.156,17.156
USDMXN,20260216,192000,17.156,17.156,17.156,17.156
USDMXN,20260216,192100,17.156,17.156,17.156,17.156
USDMXN,20260216,192200,17.156,17.156,17.156,17.156
USDMXN,20260216,192300,17.156,17.156,17.156,17.156
USDMXN,20260216,192400,17.156,17.156,17.156,17.156
USDMXN,20260216,192500,17.156,17.156,17.154,17.154
USDMXN,20260216,192600,17.154,17.154,17.154,17.154
USDMXN,20260216,192700,17.154,17.154,17.154,17.154
USDMXN,20260216,192800,17.154,17.154,17.154,17.154
USDMXN,20260216,192900,17.154,17.154,17.154,17.154
USDMXN,20260216,193000,17.153,17.153,17.153,17.153
USDMXN,20260216,193100,17.153,17.153,17.153,17.153
USDMXN,20260216,193200,17.153,17.153,17.153,17.153
USDMXN,20260216,193300,17.153,17.153,17.153,17.153
USDMXN,20260216,193400,17.153,17.153,17.153,17.153
USDMXN,20260216,193500,17.153,17.153,17.153,17.153
USDMXN,20260216,193600,17.153,17.153,17.153,17.153
USDMXN,20260216,193700,17.153,17.154,17.153,17.154
USDMXN,20260216,193800,17.153,17.154,17.153,17.154
USDMXN,20260216,193900,17.155,17.156,17.155,17.156
USDMXN,20260216,194000,17.156,17.156,17.156,17.156
USDMXN,20260216,194100,17.156,17.156,17.156,17.156
USDMXN,20260216,194200,17.156,17.156,17.156,17.156
USDMXN,20260216,194300,17.157,17.157,17.157,17.157
USDMXN,20260216,194400,17.157,17.159,17.157,17.159
USDMXN,20260216,194500,17.159,17.159,17.159,17.159
USDMXN,20260216,194600,17.158,17.158,17.158,17.158
USDMXN,20260216,194700,17.159,17.159,17.159,17.159
USDMXN,20260216,194800,17.159,17.159,17.159,17.159
USDMXN,20260216,194900,17.159,17.159,17.154,17.154
USDMXN,20260216,195000,17.153,17.153,17.153,17.153
USDMXN,20260216,195100,17.153,17.156,17.153,17.156
USDMXN,20260216,195200,17.156,17.156,17.156,17.156
USDMXN,20260216,195300,17.156,17.156,17.156,17.156
USDMXN,20260216,195400,17.156,17.156,17.156,17.156
USDMXN,20260216,195500,17.156,17.156,17.156,17.156
USDMXN,20260216,195600,17.156,17.156,17.156,17.156
USDMXN,20260216,195700,17.156,17.156,17.156,17.156
USDMXN,20260216,195800,17.156,17.156,17.155,17.155
USDMXN,20260216,195900,17.156,17.156,17.156,17.156
USDMXN,20260216,200000,17.156,17.156,17.156,17.156
USDMXN,20260216,200100,17.156,17.156,17.156,17.156
USDMXN,20260216,200200,17.156,17.156,17.155,17.155
USDMXN,20260216,200300,17.155,17.155,17.155,17.155
USDMXN,20260216,200400,17.155,17.155,17.155,17.155
USDMXN,20260216,200500,17.155,17.155,17.155,17.155
USDMXN,20260216,200600,17.155,17.155,17.155,17.155
USDMXN,20260216,200700,17.156,17.156,17.156,17.156
USDMXN,20260216,200800,17.156,17.156,17.156,17.156
USDMXN,20260216,200900,17.156,17.156,17.156,17.156
USDMXN,20260216,201000,17.156,17.156,17.156,17.156
USDMXN,20260216,201100,17.156,17.157,17.156,17.156
USDMXN,20260216,201200,17.156,17.156,17.156,17.156
USDMXN,20260216,201300,17.156,17.156,17.156,17.156
USDMXN,20260216,201400,17.156,17.156,17.156,17.156
USDMXN,20260216,201500,17.156,17.156,17.156,17.156
USDMXN,20260216,201600,17.156,17.156,17.156,17.156
USDMXN,20260216,201700,17.156,17.156,17.156,17.156
USDMXN,20260216,201800,17.156,17.156,17.156,17.156
USDMXN,20260216,201900,17.156,17.156,17.156,17.156
USDMXN,20260216,202000,17.156,17.156,17.156,17.156
USDMXN,20260216,202100,17.156,17.156,17.156,17.156
USDMXN,20260216,202200,17.156,17.156,17.156,17.156
USDMXN,20260216,202300,17.155,17.155,17.155,17.155
USDMXN,20260216,202400,17.155,17.155,17.155,17.155
USDMXN,20260216,202500,17.155,17.155,17.155,17.155
USDMXN,20260216,202600,17.155,17.155,17.155,17.155
USDMXN,20260216,202700,17.155,17.155,17.155,17.155
USDMXN,20260216,202800,17.156,17.156,17.156,17.156
USDMXN,20260216,202900,17.156,17.156,17.156,17.156
USDMXN,20260216,203000,17.156,17.156,17.156,17.156
USDMXN,20260216,203100,17.156,17.156,17.156,17.156
USDMXN,20260216,203200,17.156,17.156,17.156,17.156
USDMXN,20260216,203300,17.156,17.156,17.156,17.156
USDMXN,20260216,203400,17.156,17.156,17.156,17.156
USDMXN,20260216,203500,17.156,17.156,17.156,17.156
USDMXN,20260216,203600,17.156,17.156,17.156,17.156
USDMXN,20260216,203700,17.156,17.156,17.156,17.156
USDMXN,20260216,203800,17.156,17.156,17.156,17.156
USDMXN,20260216,203900,17.156,17.156,17.156,17.156
USDMXN,20260216,204000,17.156,17.156,17.156,17.156
USDMXN,20260216,204100,17.156,17.156,17.156,17.156
USDMXN,20260216,204200,17.156,17.156,17.156,17.156
USDMXN,20260216,204300,17.157,17.157,17.157,17.157
USDMXN,20260216,204400,17.157,17.157,17.157,17.157
USDMXN,20260216,204500,17.157,17.157,17.157,17.157
USDMXN,20260216,204600,17.157,17.157,17.157,17.157
USDMXN,20260216,204700,17.157,17.157,17.157,17.157
USDMXN,20260216,204800,17.157,17.157,17.156,17.156
USDMXN,20260216,204900,17.156,17.157,17.156,17.157
USDMXN,20260216,205000,17.157,17.157,17.157,17.157
USDMXN,20260216,205100,17.157,17.157,17.157,17.157
USDMXN,20260216,205200,17.157,17.157,17.157,17.157
USDMXN,20260216,205300,17.157,17.157,17.157,17.157
USDMXN,20260216,205400,17.156,17.156,17.156,17.156
USDMXN,20260216,205500,17.156,17.156,17.156,17.156
USDMXN,20260216,205600,17.157,17.157,17.156,17.156
USDMXN,20260216,205700,17.156,17.156,17.156,17.156
USDMXN,20260216,205800,17.157,17.157,17.157,17.157
USDMXN,20260216,205900,17.156,17.156,17.156,17.156
USDMXN,20260216,210000,17.155,17.155,17.154,17.154
USDMXN,20260216,210100,17.154,17.154,17.154,17.154
USDMXN,20260216,210200,17.153,17.153,17.153,17.153
USDMXN,20260216,210300,17.153,17.153,17.153,17.153
USDMXN,20260216,210400,17.153,17.153,17.153,17.153
USDMXN,20260216,210500,17.153,17.153,17.153,17.153
USDMXN,20260216,210600,17.153,17.153,17.153,17.153
USDMXN,20260216,210700,17.155,17.155,17.155,17.155
USDMXN,20260216,210800,17.155,17.157,17.155,17.157
USDMXN,20260216,210900,17.159,17.159,17.159,17.159
USDMXN,20260216,211000,17.159,17.159,17.159,17.159
USDMXN,20260216,211100,17.159,17.159,17.158,17.158
USDMXN,20260216,211200,17.158,17.158,17.158,17.158
USDMXN,20260216,211300,17.158,17.158,17.158,17.158
USDMXN,20260216,211400,17.158,17.158,17.158,17.158
USDMXN,20260216,211500,17.158,17.158,17.158,17.158
USDMXN,20260216,211600,17.158,17.158,17.157,17.157
USDMXN,20260216,211700,17.157,17.157,17.157,17.157
USDMXN,20260216,211800,17.157,17.157,17.157,17.157
USDMXN,20260216,211900,17.157,17.157,17.157,17.157
USDMXN,20260216,212000,17.157,17.157,17.157,17.157
USDMXN,20260216,212100,17.157,17.157,17.157,17.157
USDMXN,20260216,212200,17.157,17.157,17.157,17.157
USDMXN,20260216,212300,17.157,17.157,17.157,17.157
USDMXN,20260216,212400,17.157,17.157,17.157,17.157
USDMXN,20260216,212500,17.157,17.157,17.157,17.157
USDMXN,20260216,212600,17.157,17.157,17.157,17.157
USDMXN,20260216,212700,17.157,17.157,17.157,17.157
USDMXN,20260216,212800,17.157,17.157,17.155,17.155
USDMXN,20260216,212900,17.155,17.155,17.155,17.155
USDMXN,20260216,213000,17.155,17.155,17.155,17.155
USDMXN,20260216,213100,17.154,17.154,17.153,17.153
USDMXN,20260216,213200,17.153,17.153,17.153,17.153
USDMXN,20260216,213300,17.153,17.154,17.153,17.154
USDMXN,20260216,213400,17.154,17.154,17.154,17.154
USDMXN,20260216,213500,17.154,17.154,17.154,17.154
USDMXN,20260216,213600,17.154,17.155,17.154,17.155
USDMXN,20260216,213700,17.154,17.155,17.154,17.155
USDMXN,20260216,213800,17.156,17.156,17.156,17.156
USDMXN,20260216,213900,17.156,17.156,17.156,17.156
USDMXN,20260216,214000,17.156,17.156,17.156,17.156
USDMXN,20260216,214100,17.157,17.157,17.157,17.157
USDMXN,20260216,214200,17.157,17.157,17.157,17.157
USDMXN,20260216,214300,17.157,17.157,17.157,17.157
USDMXN,20260216,214400,17.157,17.157,17.157,17.157
USDMXN,20260216,214500,17.157,17.157,17.157,17.157
USDMXN,20260216,214600,17.155,17.155,17.154,17.154
USDMXN,20260216,214700,17.153,17.153,17.153,17.153
USDMXN,20260216,214800,17.153,17.153,17.153,17.153
USDMXN,20260216,214900,17.153,17.155,17.153,17.155
USDMXN,20260216,215000,17.155,17.155,17.155,17.155
USDMXN,20260216,215100,17.155,17.155,17.155,17.155
USDMXN,20260216,215200,17.155,17.155,17.155,17.155
USDMXN,20260216,215300,17.155,17.155,17.155,17.155
USDMXN,20260216,215400,17.155,17.155,17.155,17.155
USDMXN,20260216,215500,17.155,17.155,17.155,17.155
USDMXN,20260216,215600,17.156,17.156,17.156,17.156
USDMXN,20260216,215700,17.156,17.157,17.156,17.157
USDMXN,20260216,215800,17.157,17.157,17.157,17.157
USDMXN,20260216,215900,17.157,17.157,17.157,17.157
USDMXN,20260216,220000,17.157,17.157,17.156,17.156
USDMXN,20260216,220100,17.156,17.156,17.156,17.156
USDMXN,20260216,220200,17.156,17.156,17.155,17.155
USDMXN,20260216,220300,17.156,17.156,17.156,17.156
USDMXN,20260216,220400,17.156,17.156,17.156,17.156
USDMXN,20260216,220500,17.156,17.156,17.156,17.156
USDMXN,20260216,220600,17.156,17.156,17.156,17.156
USDMXN,20260216,220700,17.156,17.156,17.156,17.156
USDMXN,20260216,220800,17.156,17.156,17.156,17.156
USDMXN,20260216,220900,17.156,17.156,17.156,17.156
USDMXN,20260216,221000,17.156,17.156,17.156,17.156
USDMXN,20260216,221100,17.156,17.156,17.156,17.156
USDMXN,20260216,221200,17.156,17.156,17.156,17.156
USDMXN,20260216,221300,17.156,17.156,17.156,17.156
USDMXN,20260216,221400,17.158,17.158,17.158,17.158
USDMXN,20260216,221500,17.158,17.158,17.158,17.158
USDMXN,20260216,221600,17.158,17.158,17.158,17.158
USDMXN,20260216,221700,17.158,17.158,17.158,17.158
USDMXN,20260216,221800,17.158,17.158,17.158,17.158
USDMXN,20260216,221900,17.158,17.158,17.158,17.158
USDMXN,20260216,222000,17.158,17.158,17.158,17.158
USDMXN,20260216,222100,17.158,17.158,17.158,17.158
USDMXN,20260216,222200,17.158,17.158,17.158,17.158
USDMXN,20260216,222300,17.158,17.158,17.158,17.158
USDMXN,20260216,222400,17.158,17.158,17.158,17.158
USDMXN,20260216,222500,17.158,17.158,17.158,17.158
USDMXN,20260216,222600,17.158,17.158,17.158,17.158
USDMXN,20260216,222700,17.158,17.158,17.158,17.158
USDMXN,20260216,222800,17.158,17.158,17.158,17.158
USDMXN,20260216,222900,17.158,17.158,17.158,17.158
USDMXN,20260216,223000,17.158,17.158,17.157,17.157
USDMXN,20260216,223100,17.157,17.158,17.157,17.158
USDMXN,20260216,223200,17.158,17.158,17.158,17.158
USDMXN,20260216,223300,17.158,17.158,17.158,17.158
USDMXN,20260216,223400,17.158,17.158,17.158,17.158
USDMXN,20260216,223500,17.158,17.158,17.158,17.158
USDMXN,20260216,223600,17.158,17.158,17.158,17.158
USDMXN,20260216,223700,17.158,17.158,17.158,17.158
USDMXN,20260216,223800,17.158,17.158,17.158,17.158
USDMXN,20260216,223900,17.157,17.157,17.155,17.156
USDMXN,20260216,224000,17.156,17.156,17.156,17.156
USDMXN,20260216,224100,17.156,17.156,17.156,17.156
USDMXN,20260216,224200,17.156,17.156,17.156,17.156
USDMXN,20260216,224300,17.156,17.156,17.156,17.156
USDMXN,20260216,224400,17.157,17.157,17.157,17.157
USDMXN,20260216,224500,17.154,17.154,17.153,17.153
USDMXN,20260216,224600,17.154,17.158,17.154,17.157
USDMXN,20260216,224700,17.158,17.159,17.158,17.159
USDMXN,20260216,224800,17.161,17.162,17.160,17.160
USDMXN,20260216,224900,17.160,17.160,17.160,17.160
USDMXN,20260216,225000,17.160,17.160,17.160,17.160
USDMXN,20260216,225100,17.160,17.160,17.160,17.160
USDMXN,20260216,225200,17.159,17.160,17.159,17.160
USDMXN,20260216,225300,17.160,17.161,17.160,17.161
USDMXN,20260216,225400,17.161,17.161,17.161,17.161
USDMXN,20260216,225500,17.161,17.161,17.161,17.161
USDMXN,20260216,225600,17.161,17.161,17.160,17.161
USDMXN,20260216,225700,17.161,17.161,17.161,17.161
USDMXN,20260216,225800,17.161,17.161,17.161,17.161
USDMXN,20260216,225900,17.161,17.161,17.161,17.161
USDMXN,20260216,230000,17.161,17.164,17.161,17.164
USDMXN,20260216,230100,17.164,17.164,17.164,17.164
USDMXN,20260216,230200,17.164,17.164,17.164,17.164
USDMXN,20260216,230300,17.164,17.164,17.164,17.164
USDMXN,20260216,230400,17.164,17.164,17.164,17.164
USDMXN,20260216,230500,17.164,17.164,17.164,17.164
USDMXN,20260216,230600,17.164,17.164,17.164,17.164
USDMXN,20260216,230700,17.164,17.164,17.164,17.164
USDMXN,20260216,230800,17.164,17.164,17.164,17.164
USDMXN,20260216,230900,17.164,17.164,17.164,17.164
USDMXN,20260216,231000,17.164,17.164,17.164,17.164
USDMXN,20260216,231100,17.164,17.164,17.164,17.164
USDMXN,20260216,231200,17.164,17.164,17.164,17.164
USDMXN,20260216,231300,17.164,17.164,17.164,17.164
USDMXN,20260216,231400,17.164,17.164,17.164,17.164
USDMXN,20260216,231500,17.164,17.164,17.164,17.164
USDMXN,20260216,231600,17.168,17.168,17.166,17.166
USDMXN,20260216,231700,17.165,17.165,17.164,17.164
USDMXN,20260216,231800,17.164,17.164,17.164,17.164
USDMXN,20260216,231900,17.164,17.164,17.164,17.164
USDMXN,20260216,232000,17.164,17.164,17.164,17.164
USDMXN,20260216,232100,17.164,17.171,17.162,17.169
USDMXN,20260216,232200,17.166,17.166,17.160,17.160
USDMXN,20260216,232300,17.159,17.167,17.159,17.162
USDMXN,20260216,232400,17.161,17.161,17.160,17.160
USDMXN,20260216,232500,17.160,17.164,17.160,17.164
USDMXN,20260216,232600,17.164,17.164,17.164,17.164
USDMXN,20260216,232700,17.164,17.164,17.164,17.164
USDMXN,20260216,232800,17.164,17.164,17.164,17.164
USDMXN,20260216,232900,17.164,17.164,17.164,17.164
USDMXN,20260216,233000,17.164,17.164,17.164,17.164
USDMXN,20260216,233100,17.164,17.164,17.164,17.164
USDMXN,20260216,233200,17.162,17.167,17.162,17.164
USDMXN,20260216,233300,17.164,17.164,17.164,17.164
USDMXN,20260216,233400,17.164,17.164,17.164,17.164
USDMXN,20260216,233500,17.164,17.164,17.164,17.164
USDMXN,20260216,233600,17.164,17.164,17.164,17.164
USDMXN,20260216,233700,17.164,17.164,17.164,17.164
USDMXN,20260216,233800,17.164,17.164,17.164,17.164
USDMXN,20260216,233900,17.165,17.165,17.164,17.164
USDMXN,20260216,234000,17.165,17.165,17.162,17.162
USDMXN,20260216,234100,17.162,17.162,17.162,17.162
USDMXN,20260216,234200,17.162,17.162,17.162,17.162
USDMXN,20260216,234300,17.162,17.162,17.162,17.162
USDMXN,20260216,234400,17.162,17.162,17.162,17.162
USDMXN,20260216,234500,17.165,17.165,17.164,17.164
USDMXN,20260216,234600,17.163,17.163,17.162,17.162
USDMXN,20260216,234700,17.162,17.162,17.162,17.162
USDMXN,20260216,234800,17.165,17.165,17.162,17.162
USDMXN,20260216,234900,17.162,17.163,17.162,17.162
USDMXN,20260216,235000,17.162,17.162,17.162,17.162
USDMXN,20260216,235100,17.162,17.162,17.162,17.162
USDMXN,20260216,235200,17.162,17.162,17.162,17.162
USDMXN,20260216,235300,17.161,17.166,17.161,17.164
USDMXN,20260216,235400,17.163,17.164,17.163,17.164
USDMXN,20260216,235500,17.163,17.164,17.163,17.164
USDMXN,20260216,235600,17.164,17.164,17.164,17.164
USDMXN,20260216,235700,17.165,17.165,17.165,17.165
USDMXN,20260216,235800,17.165,17.165,17.165,17.165
USDMXN,20260216,235900,17.165,17.165,17.165,17.165
USDMXN,20260217,000000,17.165,17.165,17.165,17.165
USDTRY,20260216,000100,43.6716,43.6880,43.6716,43.6880
USDTRY,20260216,000200,43.6880,43.6880,43.6880,43.6880
USDTRY,20260216,000300,43.6880,43.6880,43.6880,43.6880
USDTRY,20260216,000400,43.6880,43.6880,43.6880,43.6880
USDTRY,20260216,000500,43.6880,43.6880,43.6880,43.6880
USDTRY,20260216,000600,43.6880,43.6880,43.6880,43.6880
USDTRY,20260216,000700,43.6880,43.6880,43.6880,43.6880
USDTRY,20260216,000800,43.6880,43.6880,43.6880,43.6880
USDTRY,20260216,000900,43.6880,43.6880,43.6880,43.6880
USDTRY,20260216,001000,43.6880,43.6880,43.6880,43.6880
USDTRY,20260216,001100,43.6880,43.6880,43.6880,43.6880
USDTRY,20260216,001200,43.6880,43.6880,43.6880,43.6880
USDTRY,20260216,001300,43.6880,43.6880,43.6880,43.6880
USDTRY,20260216,001400,43.6880,43.6880,43.6880,43.6880
USDTRY,20260216,001500,43.6880,43.6880,43.6880,43.6880
USDTRY,20260216,001600,43.6880,43.6880,43.6880,43.6880
USDTRY,20260216,001700,43.6880,43.6880,43.6880,43.6880
USDTRY,20260216,001800,43.6880,43.6880,43.6880,43.6880
USDTRY,20260216,001900,43.6880,43.6880,43.6880,43.6880
USDTRY,20260216,002000,43.6880,43.6880,43.6880,43.6880
USDTRY,20260216,002100,43.6880,43.6880,43.6880,43.6880
USDTRY,20260216,002200,43.6880,43.6880,43.6880,43.6880
USDTRY,20260216,002300,43.6880,43.6880,43.6880,43.6880
USDTRY,20260216,002400,43.6880,43.6880,43.6880,43.6880
USDTRY,20260216,002500,43.6880,43.6880,43.6880,43.6880
USDTRY,20260216,002600,43.6880,43.6880,43.6880,43.6880
USDTRY,20260216,002700,43.6880,43.6880,43.6880,43.6880
USDTRY,20260216,002800,43.6880,43.6880,43.6880,43.6880
USDTRY,20260216,002900,43.6880,43.6880,43.6880,43.6880
USDTRY,20260216,003000,43.6880,43.6880,43.6880,43.6880
USDTRY,20260216,003100,43.6880,43.6880,43.6880,43.6880
USDTRY,20260216,003200,43.6880,43.6880,43.6880,43.6880
USDTRY,20260216,003300,43.6880,43.6880,43.6880,43.6880
USDTRY,20260216,003400,43.6880,43.6880,43.6880,43.6880
USDTRY,20260216,003500,43.6880,43.6880,43.6880,43.6880
USDTRY,20260216,003600,43.6880,43.6880,43.6880,43.6880
USDTRY,20260216,003700,43.6880,43.6880,43.6880,43.6880
USDTRY,20260216,003800,43.6880,43.6880,43.6880,43.6880
USDTRY,20260216,003900,43.6880,43.6880,43.6880,43.6880
USDTRY,20260216,004000,43.6880,43.6880,43.6880,43.6880
USDTRY,20260216,004100,43.6880,43.6880,43.6735,43.6736
USDTRY,20260216,004200,43.6599,43.6785,43.6599,43.6785
USDTRY,20260216,004300,43.6793,43.7011,43.6706,43.7011
USDTRY,20260216,004400,43.7041,43.7106,43.7041,43.7105
USDTRY,20260216,004500,43.7110,43.7127,43.7106,43.7127
USDTRY,20260216,004600,43.7133,43.7133,43.7132,43.7132
USDTRY,20260216,004700,43.7132,43.7132,43.7132,43.7132
USDTRY,20260216,004800,43.7132,43.7153,43.7132,43.7153
USDTRY,20260216,004900,43.7158,43.7158,43.7157,43.7157
USDTRY,20260216,005000,43.7157,43.7157,43.7157,43.7157
USDTRY,20260216,005100,43.7127,43.7164,43.7127,43.7164
USDTRY,20260216,005200,43.7176,43.7176,43.7176,43.7176
USDTRY,20260216,005300,43.7176,43.7176,43.7112,43.7112
USDTRY,20260216,005400,43.7113,43.7113,43.7113,43.7113
USDTRY,20260216,005500,43.7113,43.7114,43.7113,43.7114
USDTRY,20260216,005600,43.7114,43.7114,43.7114,43.7114
USDTRY,20260216,005700,43.7078,43.7125,43.7078,43.7083
USDTRY,20260216,005800,43.7084,43.7092,43.7084,43.7092
USDTRY,20260216,005900,43.7093,43.7096,43.7093,43.7096
USDTRY,20260216,010000,43.7096,43.7096,43.7096,43.7096
USDTRY,20260216,010100,43.7159,43.7159,43.7124,43.7141
USDTRY,20260216,010200,43.7140,43.7154,43.7134,43.7134
USDTRY,20260216,010300,43.7133,43.7133,43.7128,43.7128
USDTRY,20260216,010400,43.7128,43.7128,43.7128,43.7128
USDTRY,20260216,010500,43.7128,43.7128,43.7128,43.7128
USDTRY,20260216,010600,43.7128,43.7128,43.7128,43.7128
USDTRY,20260216,010700,43.7128,43.7128,43.7128,43.7128
USDTRY,20260216,010800,43.7128,43.7128,43.7128,43.7128
USDTRY,20260216,010900,43.7128,43.7128,43.7128,43.7128
USDTRY,20260216,011000,43.7128,43.7128,43.7128,43.7128
USDTRY,20260216,011100,43.7138,43.7139,43.7138,43.7139
USDTRY,20260216,011200,43.7139,43.7139,43.7139,43.7139
USDTRY,20260216,011300,43.7140,43.7140,43.7140,43.7140
USDTRY,20260216,011400,43.7140,43.7140,43.7140,43.7140
USDTRY,20260216,011500,43.7140,43.7168,43.7140,43.7154
USDTRY,20260216,011600,43.7154,43.7154,43.7154,43.7154
USDTRY,20260216,011700,43.7154,43.7154,43.7154,43.7154
USDTRY,20260216,011800,43.7154,43.7154,43.7154,43.7154
USDTRY,20260216,011900,43.7154,43.7154,43.7154,43.7154
USDTRY,20260216,012000,43.7154,43.7154,43.7154,43.7154
USDTRY,20260216,012100,43.7144,43.7153,43.7144,43.7152
USDTRY,20260216,012200,43.7149,43.7149,43.7138,43.7138
USDTRY,20260216,012300,43.7139,43.7139,43.7139,43.7139
USDTRY,20260216,012400,43.7140,43.7141,43.7140,43.7141
USDTRY,20260216,012500,43.7141,43.7141,43.7141,43.7141
USDTRY,20260216,012600,43.7141,43.7141,43.7141,43.7141
USDTRY,20260216,012700,43.7141,43.7141,43.7141,43.7141
USDTRY,20260216,012800,43.7141,43.7141,43.7141,43.7141
USDTRY,20260216,012900,43.7141,43.7141,43.7141,43.7141
USDTRY,20260216,013000,43.7141,43.7141,43.7141,43.7141
USDTRY,20260216,013100,43.7141,43.7141,43.7141,43.7141
USDTRY,20260216,013200,43.7141,43.7141,43.7141,43.7141
USDTRY,20260216,013300,43.7141,43.7141,43.7141,43.7141
USDTRY,20260216,013400,43.7141,43.7141,43.7141,43.7141
USDTRY,20260216,013500,43.7141,43.7141,43.7141,43.7141
USDTRY,20260216,013600,43.7141,43.7141,43.7141,43.7141
USDTRY,20260216,013700,43.7141,43.7141,43.7141,43.7141
USDTRY,20260216,013800,43.7141,43.7141,43.7141,43.7141
USDTRY,20260216,013900,43.7141,43.7141,43.7141,43.7141
USDTRY,20260216,014000,43.7141,43.7141,43.7141,43.7141
USDTRY,20260216,014100,43.7141,43.7141,43.7141,43.7141
USDTRY,20260216,014200,43.7141,43.7141,43.7141,43.7141
USDTRY,20260216,014300,43.7141,43.7141,43.7141,43.7141
USDTRY,20260216,014400,43.7141,43.7141,43.7141,43.7141
USDTRY,20260216,014500,43.7141,43.7167,43.7141,43.7167
USDTRY,20260216,014600,43.7167,43.7167,43.7167,43.7167
USDTRY,20260216,014700,43.7167,43.7168,43.7167,43.7168
USDTRY,20260216,014800,43.7168,43.7168,43.7168,43.7168
USDTRY,20260216,014900,43.7168,43.7168,43.7168,43.7168
USDTRY,20260216,015000,43.7168,43.7168,43.7168,43.7168
USDTRY,20260216,015100,43.7168,43.7168,43.7168,43.7168
USDTRY,20260216,015200,43.7168,43.7168,43.7168,43.7168
USDTRY,20260216,015300,43.7168,43.7168,43.7168,43.7168
USDTRY,20260216,015400,43.7168,43.7168,43.7168,43.7168
USDTRY,20260216,015500,43.7168,43.7168,43.7168,43.7168
USDTRY,20260216,015600,43.7168,43.7168,43.7168,43.7168
USDTRY,20260216,015700,43.7168,43.7168,43.7168,43.7168
USDTRY,20260216,015800,43.7133,43.7133,43.7133,43.7133
USDTRY,20260216,015900,43.7133,43.7133,43.7133,43.7133
USDTRY,20260216,020000,43.7133,43.7133,43.7133,43.7133
USDTRY,20260216,020100,43.7133,43.7133,43.7133,43.7133
USDTRY,20260216,020200,43.7151,43.7151,43.7056,43.7058
USDTRY,20260216,020300,43.7056,43.7056,43.7045,43.7045
USDTRY,20260216,020400,43.7046,43.7046,43.7016,43.7018
USDTRY,20260216,020500,43.7103,43.7160,43.7103,43.7142
USDTRY,20260216,020600,43.7140,43.7153,43.7140,43.7143
USDTRY,20260216,020700,43.7142,43.7142,43.7141,43.7142
USDTRY,20260216,020800,43.7142,43.7142,43.7142,43.7142
USDTRY,20260216,020900,43.7142,43.7142,43.7142,43.7142
USDTRY,20260216,021000,43.7142,43.7142,43.7142,43.7142
USDTRY,20260216,021100,43.7143,43.7143,43.7143,43.7143
USDTRY,20260216,021200,43.7087,43.7087,43.7040,43.7041
USDTRY,20260216,021300,43.7042,43.7043,43.7015,43.7018
USDTRY,20260216,021400,43.7019,43.7020,43.7013,43.7013
USDTRY,20260216,021500,43.7013,43.7013,43.7013,43.7013
USDTRY,20260216,021600,43.7013,43.7013,43.7013,43.7013
USDTRY,20260216,021700,43.7013,43.7013,43.7013,43.7013
USDTRY,20260216,021800,43.7013,43.7013,43.7013,43.7013
USDTRY,20260216,021900,43.7013,43.7013,43.7013,43.7013
USDTRY,20260216,022000,43.7013,43.7013,43.7013,43.7013
USDTRY,20260216,022100,43.7013,43.7013,43.7013,43.7013
USDTRY,20260216,022200,43.7017,43.7017,43.7017,43.7017
USDTRY,20260216,022300,43.7017,43.7017,43.7017,43.7017
USDTRY,20260216,022400,43.7017,43.7017,43.7017,43.7017
USDTRY,20260216,022500,43.7017,43.7017,43.7017,43.7017
USDTRY,20260216,022600,43.7017,43.7017,43.7017,43.7017
USDTRY,20260216,022700,43.7018,43.7018,43.7018,43.7018
USDTRY,20260216,022800,43.7018,43.7018,43.7018,43.7018
USDTRY,20260216,022900,43.7018,43.7018,43.7018,43.7018
USDTRY,20260216,023000,43.7018,43.7018,43.7018,43.7018
USDTRY,20260216,023100,43.7018,43.7018,43.7018,43.7018
USDTRY,20260216,023200,43.7018,43.7018,43.7018,43.7018
USDTRY,20260216,023300,43.7018,43.7018,43.7018,43.7018
USDTRY,20260216,023400,43.7018,43.7018,43.7018,43.7018
USDTRY,20260216,023500,43.7018,43.7018,43.7018,43.7018
USDTRY,20260216,023600,43.7018,43.7018,43.7018,43.7018
USDTRY,20260216,023700,43.7018,43.7018,43.7018,43.7018
USDTRY,20260216,023800,43.7018,43.7018,43.7018,43.7018
USDTRY,20260216,023900,43.7018,43.7018,43.7018,43.7018
USDTRY,20260216,024000,43.7018,43.7018,43.7018,43.7018
USDTRY,20260216,024100,43.7018,43.7018,43.7018,43.7018
USDTRY,20260216,024200,43.7018,43.7018,43.7018,43.7018
USDTRY,20260216,024300,43.7018,43.7018,43.7018,43.7018
USDTRY,20260216,024400,43.7018,43.7018,43.7018,43.7018
USDTRY,20260216,024500,43.7018,43.7018,43.7018,43.7018
USDTRY,20260216,024600,43.7018,43.7018,43.7018,43.7018
USDTRY,20260216,024700,43.7018,43.7018,43.7018,43.7018
USDTRY,20260216,024800,43.7018,43.7018,43.7018,43.7018
USDTRY,20260216,024900,43.7018,43.7018,43.7018,43.7018
USDTRY,20260216,025000,43.7018,43.7018,43.7018,43.7018
USDTRY,20260216,025100,43.7018,43.7018,43.7018,43.7018
USDTRY,20260216,025200,43.7018,43.7018,43.7018,43.7018
USDTRY,20260216,025300,43.7018,43.7018,43.7018,43.7018
USDTRY,20260216,025400,43.7018,43.7018,43.7018,43.7018
USDTRY,20260216,025500,43.7018,43.7018,43.7018,43.7018
USDTRY,20260216,025600,43.7018,43.7018,43.7018,43.7018
USDTRY,20260216,025700,43.7018,43.7018,43.7018,43.7018
USDTRY,20260216,025800,43.7018,43.7018,43.7018,43.7018
USDTRY,20260216,025900,43.7018,43.7164,43.7018,43.7093
USDTRY,20260216,030000,43.7093,43.7093,43.7093,43.7093
USDTRY,20260216,030100,43.7093,43.7093,43.7093,43.7093
USDTRY,20260216,030200,43.7093,43.7093,43.7093,43.7093
USDTRY,20260216,030300,43.7093,43.7093,43.7093,43.7093
USDTRY,20260216,030400,43.7093,43.7093,43.7093,43.7093
USDTRY,20260216,030500,43.7093,43.7093,43.7093,43.7093
USDTRY,20260216,030600,43.7093,43.7093,43.7093,43.7093
USDTRY,20260216,030700,43.7093,43.7093,43.7093,43.7093
USDTRY,20260216,030800,43.7093,43.7093,43.7093,43.7093
USDTRY,20260216,030900,43.7093,43.7093,43.7093,43.7093
USDTRY,20260216,031000,43.7093,43.7093,43.7093,43.7093
USDTRY,20260216,031100,43.7093,43.7093,43.7093,43.7093
USDTRY,20260216,031200,43.7093,43.7093,43.7093,43.7093
USDTRY,20260216,031300,43.7093,43.7093,43.7093,43.7093
USDTRY,20260216,031400,43.7093,43.7093,43.7093,43.7093
USDTRY,20260216,031500,43.7093,43.7093,43.7093,43.7093
USDTRY,20260216,031600,43.7093,43.7093,43.7093,43.7093
USDTRY,20260216,031700,43.7188,43.7188,43.7143,43.7147
USDTRY,20260216,031800,43.7146,43.7172,43.7143,43.7172
USDTRY,20260216,031900,43.7174,43.7174,43.7151,43.7151
USDTRY,20260216,032000,43.7151,43.7151,43.7151,43.7151
USDTRY,20260216,032100,43.7150,43.7150,43.7150,43.7150
USDTRY,20260216,032200,43.7150,43.7150,43.7150,43.7150
USDTRY,20260216,032300,43.7150,43.7160,43.7150,43.7160
USDTRY,20260216,032400,43.7178,43.7178,43.7178,43.7178
USDTRY,20260216,032500,43.7160,43.7160,43.7160,43.7160
USDTRY,20260216,032600,43.7160,43.7160,43.7160,43.7160
USDTRY,20260216,032700,43.7160,43.7160,43.7160,43.7160
USDTRY,20260216,032800,43.7160,43.7160,43.7160,43.7160
USDTRY,20260216,032900,43.7160,43.7160,43.7160,43.7160
USDTRY,20260216,033000,43.7160,43.7160,43.7160,43.7160
USDTRY,20260216,033100,43.7160,43.7160,43.7160,43.7160
USDTRY,20260216,033200,43.7160,43.7160,43.7160,43.7160
USDTRY,20260216,033300,43.7160,43.7160,43.7160,43.7160
USDTRY,20260216,033400,43.7160,43.7160,43.7160,43.7160
USDTRY,20260216,033500,43.7160,43.7160,43.7160,43.7160
USDTRY,20260216,033600,43.7160,43.7160,43.7160,43.7160
USDTRY,20260216,033700,43.7160,43.7160,43.7160,43.7160
USDTRY,20260216,033800,43.7160,43.7160,43.7160,43.7160
USDTRY,20260216,033900,43.7160,43.7160,43.7160,43.7160
USDTRY,20260216,034000,43.7160,43.7160,43.7160,43.7160
USDTRY,20260216,034100,43.7160,43.7160,43.7160,43.7160
USDTRY,20260216,034200,43.7160,43.7160,43.7160,43.7160
USDTRY,20260216,034300,43.7160,43.7160,43.7160,43.7160
USDTRY,20260216,034400,43.7160,43.7160,43.7160,43.7160
USDTRY,20260216,034500,43.7160,43.7160,43.7160,43.7160
USDTRY,20260216,034600,43.7160,43.7160,43.7160,43.7160
USDTRY,20260216,034700,43.7160,43.7217,43.7160,43.7217
USDTRY,20260216,034800,43.7217,43.7217,43.7217,43.7217
USDTRY,20260216,034900,43.7217,43.7217,43.7217,43.7217
USDTRY,20260216,035000,43.7217,43.7217,43.7217,43.7217
USDTRY,20260216,035100,43.7217,43.7217,43.7217,43.7217
USDTRY,20260216,035200,43.7217,43.7217,43.7217,43.7217
USDTRY,20260216,035300,43.7217,43.7217,43.7217,43.7217
USDTRY,20260216,035400,43.7217,43.7217,43.7217,43.7217
USDTRY,20260216,035500,43.7217,43.7217,43.7217,43.7217
USDTRY,20260216,035600,43.7217,43.7217,43.7217,43.7217
USDTRY,20260216,035700,43.7217,43.7217,43.7217,43.7217
USDTRY,20260216,035800,43.7217,43.7217,43.7217,43.7217
USDTRY,20260216,035900,43.7217,43.7217,43.7217,43.7217
USDTRY,20260216,040000,43.7217,43.7219,43.7217,43.7219
USDTRY,20260216,040100,43.7219,43.7219,43.7219,43.7219
USDTRY,20260216,040200,43.7219,43.7219,43.7219,43.7219
USDTRY,20260216,040300,43.7219,43.7219,43.7219,43.7219
USDTRY,20260216,040400,43.7219,43.7219,43.7219,43.7219
USDTRY,20260216,040500,43.7219,43.7219,43.7219,43.7219
USDTRY,20260216,040600,43.7219,43.7219,43.7219,43.7219
USDTRY,20260216,040700,43.7219,43.7219,43.7219,43.7219
USDTRY,20260216,040800,43.7219,43.7219,43.7219,43.7219
USDTRY,20260216,040900,43.7219,43.7219,43.7219,43.7219
USDTRY,20260216,041000,43.7219,43.7219,43.7219,43.7219
USDTRY,20260216,041100,43.7220,43.7220,43.7220,43.7220
USDTRY,20260216,041200,43.7220,43.7220,43.7220,43.7220
USDTRY,20260216,041300,43.7220,43.7220,43.7220,43.7220
USDTRY,20260216,041400,43.7220,43.7220,43.7220,43.7220
USDTRY,20260216,041500,43.7220,43.7220,43.7220,43.7220
USDTRY,20260216,041600,43.7220,43.7220,43.7220,43.7220
USDTRY,20260216,041700,43.7220,43.7220,43.7220,43.7220
USDTRY,20260216,041800,43.7220,43.7220,43.7220,43.7220
USDTRY,20260216,041900,43.7220,43.7220,43.7220,43.7220
USDTRY,20260216,042000,43.7220,43.7220,43.7220,43.7220
USDTRY,20260216,042100,43.7220,43.7220,43.7220,43.7220
USDTRY,20260216,042200,43.7220,43.7220,43.7220,43.7220
USDTRY,20260216,042300,43.7220,43.7220,43.7220,43.7220
USDTRY,20260216,042400,43.7220,43.7220,43.7220,43.7220
USDTRY,20260216,042500,43.7220,43.7220,43.7220,43.7220
USDTRY,20260216,042600,43.7220,43.7220,43.7220,43.7220
USDTRY,20260216,042700,43.7220,43.7220,43.7220,43.7220
USDTRY,20260216,042800,43.7220,43.7220,43.7220,43.7220
USDTRY,20260216,042900,43.7220,43.7220,43.7220,43.7220
USDTRY,20260216,043000,43.7220,43.7220,43.7220,43.7220
USDTRY,20260216,043100,43.7220,43.7220,43.7220,43.7220
USDTRY,20260216,043200,43.7220,43.7220,43.7220,43.7220
USDTRY,20260216,043300,43.7217,43.7217,43.7217,43.7217
USDTRY,20260216,043400,43.7217,43.7217,43.7217,43.7217
USDTRY,20260216,043500,43.7217,43.7217,43.7217,43.7217
USDTRY,20260216,043600,43.7217,43.7217,43.7212,43.7212
USDTRY,20260216,043700,43.7212,43.7212,43.7212,43.7212
USDTRY,20260216,043800,43.7212,43.7212,43.7212,43.7212
USDTRY,20260216,043900,43.7212,43.7212,43.7212,43.7212
USDTRY,20260216,044000,43.7212,43.7212,43.7212,43.7212
USDTRY,20260216,044100,43.7212,43.7212,43.7212,43.7212
USDTRY,20260216,044200,43.7212,43.7212,43.7212,43.7212
USDTRY,20260216,044300,43.7168,43.7168,43.7168,43.7168
USDTRY,20260216,044400,43.7168,43.7168,43.7168,43.7168
USDTRY,20260216,044500,43.7168,43.7168,43.7168,43.7168
USDTRY,20260216,044600,43.7168,43.7168,43.7168,43.7168
USDTRY,20260216,044700,43.7168,43.7168,43.7168,43.7168
USDTRY,20260216,044800,43.7168,43.7168,43.7168,43.7168
USDTRY,20260216,044900,43.7168,43.7168,43.7168,43.7168
USDTRY,20260216,045000,43.7168,43.7168,43.7168,43.7168
USDTRY,20260216,045100,43.7168,43.7168,43.7168,43.7168
USDTRY,20260216,045200,43.7168,43.7168,43.7168,43.7168
USDTRY,20260216,045300,43.7223,43.7223,43.7221,43.7221
USDTRY,20260216,045400,43.7221,43.7221,43.7221,43.7221
USDTRY,20260216,045500,43.7221,43.7221,43.7221,43.7221
USDTRY,20260216,045600,43.7221,43.7221,43.7221,43.7221
USDTRY,20260216,045700,43.7221,43.7221,43.7220,43.7220
USDTRY,20260216,045800,43.7220,43.7220,43.7220,43.7220
USDTRY,20260216,045900,43.7220,43.7220,43.7220,43.7220
USDTRY,20260216,050000,43.7220,43.7220,43.7220,43.7220
USDTRY,20260216,050100,43.7220,43.7220,43.7216,43.7216
USDTRY,20260216,050200,43.7192,43.7192,43.7192,43.7192
USDTRY,20260216,050300,43.7192,43.7192,43.7192,43.7192
USDTRY,20260216,050400,43.7192,43.7192,43.7192,43.7192
USDTRY,20260216,050500,43.7192,43.7192,43.7158,43.7160
USDTRY,20260216,050600,43.7160,43.7160,43.7160,43.7160
USDTRY,20260216,050700,43.7160,43.7160,43.7160,43.7160
USDTRY,20260216,050800,43.7160,43.7160,43.7160,43.7160
USDTRY,20260216,050900,43.7160,43.7160,43.7160,43.7160
USDTRY,20260216,051000,43.7160,43.7160,43.7160,43.7160
USDTRY,20260216,051100,43.7160,43.7160,43.7160,43.7160
USDTRY,20260216,051200,43.7160,43.7160,43.7160,43.7160
USDTRY,20260216,051300,43.7161,43.7225,43.7161,43.7225
USDTRY,20260216,051400,43.7225,43.7225,43.7225,43.7225
USDTRY,20260216,051500,43.7225,43.7225,43.7225,43.7225
USDTRY,20260216,051600,43.7225,43.7225,43.7225,43.7225
USDTRY,20260216,051700,43.7225,43.7225,43.7225,43.7225
USDTRY,20260216,051800,43.7146,43.7146,43.7146,43.7146
USDTRY,20260216,051900,43.7146,43.7146,43.7146,43.7146
USDTRY,20260216,052000,43.7147,43.7147,43.7147,43.7147
USDTRY,20260216,052100,43.7147,43.7147,43.7147,43.7147
USDTRY,20260216,052200,43.7147,43.7147,43.7147,43.7147
USDTRY,20260216,052300,43.7147,43.7147,43.7147,43.7147
USDTRY,20260216,052400,43.7147,43.7147,43.7147,43.7147
USDTRY,20260216,052500,43.7147,43.7147,43.7147,43.7147
USDTRY,20260216,052600,43.7147,43.7147,43.7147,43.7147
USDTRY,20260216,052700,43.7147,43.7147,43.7147,43.7147
USDTRY,20260216,052800,43.7147,43.7147,43.7147,43.7147
USDTRY,20260216,052900,43.7147,43.7147,43.7147,43.7147
USDTRY,20260216,053000,43.7147,43.7147,43.7147,43.7147
USDTRY,20260216,053100,43.7147,43.7147,43.7147,43.7147
USDTRY,20260216,053200,43.7147,43.7163,43.7147,43.7163
USDTRY,20260216,053300,43.7163,43.7163,43.7163,43.7163
USDTRY,20260216,053400,43.7163,43.7163,43.7163,43.7163
USDTRY,20260216,053500,43.7163,43.7163,43.7163,43.7163
USDTRY,20260216,053600,43.7163,43.7163,43.7163,43.7163
USDTRY,20260216,053700,43.7163,43.7163,43.7163,43.7163
USDTRY,20260216,053800,43.7163,43.7163,43.7163,43.7163
USDTRY,20260216,053900,43.7163,43.7163,43.7163,43.7163
USDTRY,20260216,054000,43.7163,43.7163,43.7163,43.7163
USDTRY,20260216,054100,43.7219,43.7219,43.7191,43.7191
USDTRY,20260216,054200,43.7191,43.7191,43.7191,43.7191
USDTRY,20260216,054300,43.7191,43.7191,43.7184,43.7184
USDTRY,20260216,054400,43.7185,43.7216,43.7180,43.7180
USDTRY,20260216,054500,43.7221,43.7221,43.7221,43.7221
USDTRY,20260216,054600,43.7183,43.7183,43.7183,43.7183
USDTRY,20260216,054700,43.7221,43.7221,43.7188,43.7188
USDTRY,20260216,054800,43.7188,43.7221,43.7185,43.7185
USDTRY,20260216,054900,43.7184,43.7184,43.7184,43.7184
USDTRY,20260216,055000,43.7184,43.7213,43.7184,43.7213
USDTRY,20260216,055100,43.7179,43.7179,43.7145,43.7145
USDTRY,20260216,055200,43.7144,43.7144,43.7144,43.7144
USDTRY,20260216,055300,43.7143,43.7143,43.7143,43.7143
USDTRY,20260216,055400,43.7143,43.7143,43.7143,43.7143
USDTRY,20260216,055500,43.7143,43.7143,43.7143,43.7143
USDTRY,20260216,055600,43.7143,43.7143,43.7143,43.7143
USDTRY,20260216,055700,43.7143,43.7143,43.7143,43.7143
USDTRY,20260216,055800,43.7143,43.7143,43.7143,43.7143
USDTRY,20260216,055900,43.7143,43.7143,43.7143,43.7143
USDTRY,20260216,060000,43.7143,43.7143,43.7143,43.7143
USDTRY,20260216,060100,43.7143,43.7143,43.7143,43.7143
USDTRY,20260216,060200,43.7143,43.7143,43.7143,43.7143
USDTRY,20260216,060300,43.7143,43.7143,43.7143,43.7143
USDTRY,20260216,060400,43.7143,43.7143,43.7143,43.7143
USDTRY,20260216,060500,43.7143,43.7143,43.7143,43.7143
USDTRY,20260216,060600,43.7143,43.7143,43.7143,43.7143
USDTRY,20260216,060700,43.7143,43.7143,43.7143,43.7143
USDTRY,20260216,060800,43.7143,43.7143,43.7143,43.7143
USDTRY,20260216,060900,43.7143,43.7143,43.7143,43.7143
USDTRY,20260216,061000,43.7143,43.7143,43.7143,43.7143
USDTRY,20260216,061100,43.7154,43.7154,43.7154,43.7154
USDTRY,20260216,061200,43.7154,43.7154,43.7151,43.7151
USDTRY,20260216,061300,43.7151,43.7151,43.7151,43.7151
USDTRY,20260216,061400,43.7151,43.7151,43.7151,43.7151
USDTRY,20260216,061500,43.7148,43.7148,43.7148,43.7148
USDTRY,20260216,061600,43.7148,43.7148,43.7148,43.7148
USDTRY,20260216,061700,43.7148,43.7148,43.7148,43.7148
USDTRY,20260216,061800,43.7148,43.7148,43.7147,43.7147
USDTRY,20260216,061900,43.7147,43.7147,43.7147,43.7147
USDTRY,20260216,062000,43.7147,43.7147,43.7147,43.7147
USDTRY,20260216,062100,43.7147,43.7147,43.7147,43.7147
USDTRY,20260216,062200,43.7147,43.7147,43.7147,43.7147
USDTRY,20260216,062300,43.7147,43.7147,43.7129,43.7129
USDTRY,20260216,062400,43.7129,43.7129,43.7129,43.7129
USDTRY,20260216,062500,43.7129,43.7129,43.7129,43.7129
USDTRY,20260216,062600,43.7147,43.7172,43.7114,43.7114
USDTRY,20260216,062700,43.7113,43.7113,43.7113,43.7113
USDTRY,20260216,062800,43.7113,43.7113,43.7113,43.7113
USDTRY,20260216,062900,43.7113,43.7113,43.7113,43.7113
USDTRY,20260216,063000,43.7113,43.7185,43.7113,43.7152
USDTRY,20260216,063100,43.7120,43.7133,43.7120,43.7133
USDTRY,20260216,063200,43.7134,43.7160,43.7134,43.7160
USDTRY,20260216,063300,43.7136,43.7136,43.7117,43.7117
USDTRY,20260216,063400,43.7109,43.7153,43.7109,43.7153
USDTRY,20260216,063500,43.7120,43.7120,43.7120,43.7120
USDTRY,20260216,063600,43.7120,43.7120,43.7119,43.7119
USDTRY,20260216,063700,43.7119,43.7119,43.7119,43.7119
USDTRY,20260216,063800,43.7119,43.7119,43.7119,43.7119
USDTRY,20260216,063900,43.7119,43.7119,43.7119,43.7119
USDTRY,20260216,064000,43.7119,43.7119,43.7119,43.7119
USDTRY,20260216,064100,43.7181,43.7181,43.7140,43.7148
USDTRY,20260216,064200,43.7120,43.7120,43.7120,43.7120
USDTRY,20260216,064300,43.7120,43.7120,43.7120,43.7120
USDTRY,20260216,064400,43.7120,43.7120,43.7120,43.7120
USDTRY,20260216,064500,43.7120,43.7120,43.7120,43.7120
USDTRY,20260216,064600,43.7120,43.7120,43.7120,43.7120
USDTRY,20260216,064700,43.7120,43.7120,43.7120,43.7120
USDTRY,20260216,064800,43.7120,43.7120,43.7120,43.7120
USDTRY,20260216,064900,43.7134,43.7134,43.7134,43.7134
USDTRY,20260216,065000,43.7134,43.7134,43.7134,43.7134
USDTRY,20260216,065100,43.7134,43.7134,43.7134,43.7134
USDTRY,20260216,065200,43.7134,43.7134,43.7134,43.7134
USDTRY,20260216,065300,43.7134,43.7134,43.7134,43.7134
USDTRY,20260216,065400,43.7134,43.7186,43.7134,43.7186
USDTRY,20260216,065500,43.7186,43.7186,43.7120,43.7120
USDTRY,20260216,065600,43.7120,43.7120,43.7120,43.7120
USDTRY,20260216,065700,43.7120,43.7120,43.7120,43.7120
USDTRY,20260216,065800,43.7119,43.7120,43.7119,43.7120
USDTRY,20260216,065900,43.7134,43.7134,43.7134,43.7134
USDTRY,20260216,070000,43.7134,43.7134,43.7134,43.7134
USDTRY,20260216,070100,43.7114,43.7149,43.7114,43.7147
USDTRY,20260216,070200,43.7157,43.7172,43.7157,43.7172
USDTRY,20260216,070300,43.7172,43.7219,43.7172,43.7219
USDTRY,20260216,070400,43.7203,43.7203,43.7200,43.7200
USDTRY,20260216,070500,43.7199,43.7203,43.7199,43.7203
USDTRY,20260216,070600,43.7203,43.7228,43.7203,43.7228
USDTRY,20260216,070700,43.7228,43.7228,43.7228,43.7228
USDTRY,20260216,070800,43.7228,43.7228,43.7228,43.7228
USDTRY,20260216,070900,43.7242,43.7268,43.7242,43.7268
USDTRY,20260216,071000,43.7275,43.7310,43.7275,43.7310
USDTRY,20260216,071100,43.7307,43.7307,43.7257,43.7289
USDTRY,20260216,071200,43.7289,43.7289,43.7289,43.7289
USDTRY,20260216,071300,43.7289,43.7289,43.7246,43.7268
USDTRY,20260216,071400,43.7286,43.7289,43.7286,43.7289
USDTRY,20260216,071500,43.7289,43.7289,43.7289,43.7289
USDTRY,20260216,071600,43.7289,43.7289,43.7246,43.7251
USDTRY,20260216,071700,43.7256,43.7256,43.7256,43.7256
USDTRY,20260216,071800,43.7265,43.7276,43.7265,43.7276
USDTRY,20260216,071900,43.7276,43.7276,43.7276,43.7276
USDTRY,20260216,072000,43.7276,43.7276,43.7276,43.7276
USDTRY,20260216,072100,43.7276,43.7276,43.7276,43.7276
USDTRY,20260216,072200,43.7276,43.7276,43.7276,43.7276
USDTRY,20260216,072300,43.7276,43.7276,43.7276,43.7276
USDTRY,20260216,072400,43.7276,43.7276,43.7276,43.7276
USDTRY,20260216,072500,43.7276,43.7276,43.7276,43.7276
USDTRY,20260216,072600,43.7272,43.7272,43.7272,43.7272
USDTRY,20260216,072700,43.7272,43.7272,43.7272,43.7272
USDTRY,20260216,072800,43.7272,43.7272,43.7272,43.7272
USDTRY,20260216,072900,43.7274,43.7274,43.7274,43.7274
USDTRY,20260216,073000,43.7274,43.7274,43.7274,43.7274
USDTRY,20260216,073100,43.7274,43.7280,43.7274,43.7280
USDTRY,20260216,073200,43.7282,43.7282,43.7282,43.7282
USDTRY,20260216,073300,43.7282,43.7282,43.7280,43.7281
USDTRY,20260216,073400,43.7280,43.7280,43.7280,43.7280
USDTRY,20260216,073500,43.7280,43.7280,43.7280,43.7280
USDTRY,20260216,073600,43.7280,43.7280,43.7280,43.7280
USDTRY,20260216,073700,43.7280,43.7280,43.7280,43.7280
USDTRY,20260216,073800,43.7280,43.7280,43.7280,43.7280
USDTRY,20260216,073900,43.7280,43.7280,43.7280,43.7280
USDTRY,20260216,074000,43.7251,43.7251,43.7217,43.7220
USDTRY,20260216,074100,43.7231,43.7248,43.7218,43.7218
USDTRY,20260216,074200,43.7217,43.7217,43.7203,43.7215
USDTRY,20260216,074300,43.7215,43.7215,43.7207,43.7207
USDTRY,20260216,074400,43.7199,43.7225,43.7123,43.7225
USDTRY,20260216,074500,43.7216,43.7216,43.7213,43.7213
USDTRY,20260216,074600,43.7213,43.7213,43.7213,43.7213
USDTRY,20260216,074700,43.7213,43.7214,43.7213,43.7214
USDTRY,20260216,074800,43.7214,43.7214,43.7214,43.7214
USDTRY,20260216,074900,43.7214,43.7214,43.7214,43.7214
USDTRY,20260216,075000,43.7220,43.7220,43.7206,43.7206
USDTRY,20260216,075100,43.7206,43.7206,43.7206,43.7206
USDTRY,20260216,075200,43.7219,43.7219,43.7201,43.7211
USDTRY,20260216,075300,43.7210,43.7222,43.7210,43.7222
USDTRY,20260216,075400,43.7222,43.7222,43.7222,43.7222
USDTRY,20260216,075500,43.7221,43.7221,43.7221,43.7221
USDTRY,20260216,075600,43.7239,43.7239,43.7232,43.7232
USDTRY,20260216,075700,43.7236,43.7248,43.7200,43.7201
USDTRY,20260216,075800,43.7196,43.7215,43.7195,43.7204
USDTRY,20260216,075900,43.7204,43.7204,43.7204,43.7204
USDTRY,20260216,080000,43.7204,43.7204,43.7180,43.7190
USDTRY,20260216,080100,43.7189,43.7194,43.7189,43.7194
USDTRY,20260216,080200,43.7200,43.7201,43.7189,43.7194
USDTRY,20260216,080300,43.7199,43.7199,43.7195,43.7195
USDTRY,20260216,080400,43.7199,43.7199,43.7194,43.7194
USDTRY,20260216,080500,43.7194,43.7194,43.7194,43.7194
USDTRY,20260216,080600,43.7200,43.7200,43.7200,43.7200
USDTRY,20260216,080700,43.7201,43.7202,43.7198,43.7199
USDTRY,20260216,080800,43.7199,43.7199,43.7199,43.7199
USDTRY,20260216,080900,43.7199,43.7199,43.7199,43.7199
USDTRY,20260216,081000,43.7199,43.7199,43.7199,43.7199
USDTRY,20260216,081100,43.7211,43.7211,43.7211,43.7211
USDTRY,20260216,081200,43.7209,43.7209,43.7209,43.7209
USDTRY,20260216,081300,43.7207,43.7207,43.7203,43.7204
USDTRY,20260216,081400,43.7204,43.7204,43.7202,43.7202
USDTRY,20260216,081500,43.7202,43.7202,43.7190,43.7190
USDTRY,20260216,081600,43.7195,43.7195,43.7195,43.7195
USDTRY,20260216,081700,43.7194,43.7194,43.7191,43.7191
USDTRY,20260216,081800,43.7191,43.7191,43.7159,43.7159
USDTRY,20260216,081900,43.7160,43.7161,43.7159,43.7159
USDTRY,20260216,082000,43.7163,43.7166,43.7160,43.7160
USDTRY,20260216,082100,43.7171,43.7171,43.7163,43.7163
USDTRY,20260216,082200,43.7159,43.7159,43.7157,43.7157
USDTRY,20260216,082300,43.7158,43.7158,43.7158,43.7158
USDTRY,20260216,082400,43.7160,43.7160,43.7160,43.7160
USDTRY,20260216,082500,43.7160,43.7160,43.7160,43.7160
USDTRY,20260216,082600,43.7160,43.7160,43.7160,43.7160
USDTRY,20260216,082700,43.7160,43.7160,43.7160,43.7160
USDTRY,20260216,082800,43.7160,43.7160,43.7160,43.7160
USDTRY,20260216,082900,43.7160,43.7160,43.7160,43.7160
USDTRY,20260216,083000,43.7160,43.7160,43.7160,43.7160
USDTRY,20260216,083100,43.7160,43.7160,43.7154,43.7158
USDTRY,20260216,083200,43.7157,43.7157,43.7149,43.7149
USDTRY,20260216,083300,43.7164,43.7168,43.7164,43.7168
USDTRY,20260216,083400,43.7165,43.7168,43.7165,43.7168
USDTRY,20260216,083500,43.7168,43.7168,43.7168,43.7168
USDTRY,20260216,083600,43.7168,43.7168,43.7159,43.7168
USDTRY,20260216,083700,43.7174,43.7178,43.7159,43.7165
USDTRY,20260216,083800,43.7167,43.7174,43.7164,43.7164
USDTRY,20260216,083900,43.7163,43.7165,43.7162,43.7165
USDTRY,20260216,084000,43.7160,43.7160,43.7160,43.7160
USDTRY,20260216,084100,43.7160,43.7160,43.7160,43.7160
USDTRY,20260216,084200,43.7164,43.7167,43.7158,43.7158
USDTRY,20260216,084300,43.7159,43.7159,43.7156,43.7156
USDTRY,20260216,084400,43.7153,43.7153,43.7153,43.7153
USDTRY,20260216,084500,43.7153,43.7153,43.7153,43.7153
USDTRY,20260216,084600,43.7153,43.7153,43.7153,43.7153
USDTRY,20260216,084700,43.7153,43.7153,43.7153,43.7153
USDTRY,20260216,084800,43.7153,43.7153,43.7153,43.7153
USDTRY,20260216,084900,43.7153,43.7153,43.7153,43.7153
USDTRY,20260216,085000,43.7153,43.7153,43.7153,43.7153
USDTRY,20260216,085100,43.7153,43.7153,43.7153,43.7153
USDTRY,20260216,085200,43.7153,43.7153,43.7153,43.7153
USDTRY,20260216,085300,43.7153,43.7153,43.7153,43.7153
USDTRY,20260216,085400,43.7153,43.7153,43.7148,43.7148
USDTRY,20260216,085500,43.7148,43.7148,43.7148,43.7148
USDTRY,20260216,085600,43.7148,43.7148,43.7148,43.7148
USDTRY,20260216,085700,43.7148,43.7148,43.7148,43.7148
USDTRY,20260216,085800,43.7163,43.7165,43.7163,43.7165
USDTRY,20260216,085900,43.7167,43.7167,43.7160,43.7160
USDTRY,20260216,090000,43.7158,43.7173,43.7158,43.7173
USDTRY,20260216,090100,43.7172,43.7172,43.7172,43.7172
USDTRY,20260216,090200,43.7172,43.7172,43.7172,43.7172
USDTRY,20260216,090300,43.7172,43.7172,43.7172,43.7172
USDTRY,20260216,090400,43.7164,43.7164,43.7163,43.7163
USDTRY,20260216,090500,43.7163,43.7166,43.7160,43.7160
USDTRY,20260216,090600,43.7151,43.7151,43.7151,43.7151
USDTRY,20260216,090700,43.7154,43.7154,43.7149,43.7149
USDTRY,20260216,090800,43.7152,43.7155,43.7152,43.7155
USDTRY,20260216,090900,43.7159,43.7160,43.7159,43.7159
USDTRY,20260216,091000,43.7159,43.7159,43.7158,43.7158
USDTRY,20260216,091100,43.7160,43.7171,43.7160,43.7171
USDTRY,20260216,091200,43.7171,43.7171,43.7171,43.7171
USDTRY,20260216,091300,43.7176,43.7176,43.7172,43.7173
USDTRY,20260216,091400,43.7171,43.7171,43.7165,43.7165
USDTRY,20260216,091500,43.7164,43.7164,43.7164,43.7164
USDTRY,20260216,091600,43.7164,43.7169,43.7164,43.7168
USDTRY,20260216,091700,43.7166,43.7166,43.7165,43.7166
USDTRY,20260216,091800,43.7167,43.7169,43.7167,43.7169
USDTRY,20260216,091900,43.7165,43.7165,43.7165,43.7165
USDTRY,20260216,092000,43.7165,43.7165,43.7165,43.7165
USDTRY,20260216,092100,43.7168,43.7179,43.7167,43.7178
USDTRY,20260216,092200,43.7175,43.7175,43.7175,43.7175
USDTRY,20260216,092300,43.7175,43.7175,43.7175,43.7175
USDTRY,20260216,092400,43.7177,43.7180,43.7172,43.7172
USDTRY,20260216,092500,43.7173,43.7173,43.7172,43.7172
USDTRY,20260216,092600,43.7172,43.7172,43.7172,43.7172
USDTRY,20260216,092700,43.7175,43.7177,43.7175,43.7177
USDTRY,20260216,092800,43.7176,43.7176,43.7176,43.7176
USDTRY,20260216,092900,43.7176,43.7176,43.7176,43.7176
USDTRY,20260216,093000,43.7176,43.7180,43.7176,43.7176
USDTRY,20260216,093100,43.7176,43.7176,43.7176,43.7176
USDTRY,20260216,093200,43.7176,43.7176,43.7176,43.7176
USDTRY,20260216,093300,43.7175,43.7175,43.7173,43.7173
USDTRY,20260216,093400,43.7176,43.7176,43.7169,43.7171
USDTRY,20260216,093500,43.7170,43.7170,43.7169,43.7170
USDTRY,20260216,093600,43.7170,43.7170,43.7169,43.7169
USDTRY,20260216,093700,43.7166,43.7166,43.7166,43.7166
USDTRY,20260216,093800,43.7166,43.7166,43.7166,43.7166
USDTRY,20260216,093900,43.7166,43.7166,43.7166,43.7166
USDTRY,20260216,094000,43.7166,43.7166,43.7161,43.7161
USDTRY,20260216,094100,43.7161,43.7161,43.7161,43.7161
USDTRY,20260216,094200,43.7166,43.7166,43.7166,43.7166
USDTRY,20260216,094300,43.7175,43.7175,43.7172,43.7172
USDTRY,20260216,094400,43.7172,43.7172,43.7172,43.7172
USDTRY,20260216,094500,43.7172,43.7172,43.7172,43.7172
USDTRY,20260216,094600,43.7172,43.7172,43.7165,43.7165
USDTRY,20260216,094700,43.7165,43.7165,43.7162,43.7162
USDTRY,20260216,094800,43.7162,43.7162,43.7162,43.7162
USDTRY,20260216,094900,43.7157,43.7162,43.7157,43.7162
USDTRY,20260216,095000,43.7162,43.7162,43.7162,43.7162
USDTRY,20260216,095100,43.7167,43.7167,43.7160,43.7160
USDTRY,20260216,095200,43.7161,43.7161,43.7161,43.7161
USDTRY,20260216,095300,43.7162,43.7162,43.7160,43.7162
USDTRY,20260216,095400,43.7162,43.7162,43.7162,43.7162
USDTRY,20260216,095500,43.7162,43.7162,43.7162,43.7162
USDTRY,20260216,095600,43.7162,43.7162,43.7162,43.7162
USDTRY,20260216,095700,43.7162,43.7162,43.7162,43.7162
USDTRY,20260216,095800,43.7157,43.7161,43.7157,43.7161
USDTRY,20260216,095900,43.7161,43.7161,43.7161,43.7161
USDTRY,20260216,100000,43.7161,43.7161,43.7161,43.7161
USDTRY,20260216,100100,43.7161,43.7161,43.7161,43.7161
USDTRY,20260216,100200,43.7161,43.7161,43.7161,43.7161
USDTRY,20260216,100300,43.7161,43.7161,43.7161,43.7161
USDTRY,20260216,100400,43.7161,43.7161,43.7161,43.7161
USDTRY,20260216,100500,43.7161,43.7161,43.7161,43.7161
USDTRY,20260216,100600,43.7161,43.7161,43.7161,43.7161
USDTRY,20260216,100700,43.7161,43.7161,43.7161,43.7161
USDTRY,20260216,100800,43.7161,43.7161,43.7144,43.7144
USDTRY,20260216,100900,43.7143,43.7158,43.7143,43.7158
USDTRY,20260216,101000,43.7158,43.7158,43.7158,43.7158
USDTRY,20260216,101100,43.7158,43.7158,43.7158,43.7158
USDTRY,20260216,101200,43.7158,43.7158,43.7157,43.7157
USDTRY,20260216,101300,43.7161,43.7162,43.7160,43.7160
USDTRY,20260216,101400,43.7161,43.7166,43.7161,43.7166
USDTRY,20260216,101500,43.7159,43.7160,43.7159,43.7160
USDTRY,20260216,101600,43.7166,43.7166,43.7162,43.7162
USDTRY,20260216,101700,43.7152,43.7159,43.7152,43.7159
USDTRY,20260216,101800,43.7162,43.7162,43.7162,43.7162
USDTRY,20260216,101900,43.7162,43.7162,43.7162,43.7162
USDTRY,20260216,102000,43.7159,43.7159,43.7159,43.7159
USDTRY,20260216,102100,43.7161,43.7161,43.7155,43.7155
USDTRY,20260216,102200,43.7156,43.7156,43.7156,43.7156
USDTRY,20260216,102300,43.7156,43.7156,43.7156,43.7156
USDTRY,20260216,102400,43.7156,43.7156,43.7150,43.7150
USDTRY,20260216,102500,43.7154,43.7154,43.7146,43.7147
USDTRY,20260216,102600,43.7146,43.7147,43.7145,43.7145
USDTRY,20260216,102700,43.7145,43.7145,43.7145,43.7145
USDTRY,20260216,102800,43.7146,43.7146,43.7144,43.7144
USDTRY,20260216,102900,43.7144,43.7147,43.7144,43.7147
USDTRY,20260216,103000,43.7145,43.7145,43.7143,43.7143
USDTRY,20260216,103100,43.7144,43.7147,43.7144,43.7147
USDTRY,20260216,103200,43.7145,43.7145,43.7145,43.7145
USDTRY,20260216,103300,43.7145,43.7145,43.7145,43.7145
USDTRY,20260216,103400,43.7145,43.7148,43.7145,43.7146
USDTRY,20260216,103500,43.7146,43.7146,43.7146,43.7146
USDTRY,20260216,103600,43.7144,43.7146,43.7144,43.7146
USDTRY,20260216,103700,43.7149,43.7149,43.7147,43.7147
USDTRY,20260216,103800,43.7145,43.7145,43.7145,43.7145
USDTRY,20260216,103900,43.7145,43.7145,43.7145,43.7145
USDTRY,20260216,104000,43.7146,43.7146,43.7144,43.7144
USDTRY,20260216,104100,43.7144,43.7144,43.7144,43.7144
USDTRY,20260216,104200,43.7144,43.7144,43.7144,43.7144
USDTRY,20260216,104300,43.7140,43.7150,43.7140,43.7150
USDTRY,20260216,104400,43.7151,43.7151,43.7151,43.7151
USDTRY,20260216,104500,43.7151,43.7151,43.7151,43.7151
USDTRY,20260216,104600,43.7151,43.7151,43.7143,43.7143
USDTRY,20260216,104700,43.7143,43.7143,43.7143,43.7143
USDTRY,20260216,104800,43.7149,43.7149,43.7149,43.7149
USDTRY,20260216,104900,43.7149,43.7149,43.7149,43.7149
USDTRY,20260216,105000,43.7149,43.7149,43.7149,43.7149
USDTRY,20260216,105100,43.7149,43.7152,43.7149,43.7151
USDTRY,20260216,105200,43.7152,43.7152,43.7146,43.7146
USDTRY,20260216,105300,43.7141,43.7141,43.7141,43.7141
USDTRY,20260216,105400,43.7143,43.7143,43.7143,43.7143
USDTRY,20260216,105500,43.7143,43.7143,43.7143,43.7143
USDTRY,20260216,105600,43.7138,43.7138,43.7138,43.7138
USDTRY,20260216,105700,43.7138,43.7138,43.7125,43.7125
USDTRY,20260216,105800,43.7123,43.7125,43.7123,43.7125
USDTRY,20260216,105900,43.7125,43.7125,43.7124,43.7124
USDTRY,20260216,110000,43.7121,43.7121,43.7121,43.7121
USDTRY,20260216,110100,43.7120,43.7120,43.7120,43.7120
USDTRY,20260216,110200,43.7120,43.7122,43.7120,43.7122
USDTRY,20260216,110300,43.7119,43.7120,43.7119,43.7120
USDTRY,20260216,110400,43.7121,43.7121,43.7121,43.7121
USDTRY,20260216,110500,43.7120,43.7120,43.7119,43.7120
USDTRY,20260216,110600,43.7119,43.7126,43.7119,43.7126
USDTRY,20260216,110700,43.7126,43.7126,43.7126,43.7126
USDTRY,20260216,110800,43.7111,43.7111,43.7104,43.7105
USDTRY,20260216,110900,43.7105,43.7105,43.7105,43.7105
USDTRY,20260216,111000,43.7106,43.7108,43.7105,43.7108
USDTRY,20260216,111100,43.7108,43.7108,43.7108,43.7108
USDTRY,20260216,111200,43.7108,43.7108,43.7105,43.7105
USDTRY,20260216,111300,43.7105,43.7105,43.7105,43.7105
USDTRY,20260216,111400,43.7105,43.7105,43.7105,43.7105
USDTRY,20260216,111500,43.7101,43.7104,43.7100,43.7101
USDTRY,20260216,111600,43.7100,43.7101,43.7100,43.7101
USDTRY,20260216,111700,43.7099,43.7110,43.7093,43.7110
USDTRY,20260216,111800,43.7111,43.7113,43.7111,43.7113
USDTRY,20260216,111900,43.7110,43.7110,43.7098,43.7108
USDTRY,20260216,112000,43.7107,43.7108,43.7098,43.7108
USDTRY,20260216,112100,43.7107,43.7107,43.7103,43.7103
USDTRY,20260216,112200,43.7103,43.7103,43.7103,43.7103
USDTRY,20260216,112300,43.7103,43.7105,43.7103,43.7105
USDTRY,20260216,112400,43.7104,43.7105,43.7103,43.7103
USDTRY,20260216,112500,43.7103,43.7104,43.7103,43.7104
USDTRY,20260216,112600,43.7103,43.7103,43.7103,43.7103
USDTRY,20260216,112700,43.7103,43.7103,43.7103,43.7103
USDTRY,20260216,112800,43.7091,43.7093,43.7090,43.7090
USDTRY,20260216,112900,43.7090,43.7090,43.7090,43.7090
USDTRY,20260216,113000,43.7090,43.7090,43.7090,43.7090
USDTRY,20260216,113100,43.7090,43.7090,43.7090,43.7090
USDTRY,20260216,113200,43.7090,43.7090,43.7083,43.7083
USDTRY,20260216,113300,43.7079,43.7079,43.7079,43.7079
USDTRY,20260216,113400,43.7082,43.7082,43.7078,43.7078
USDTRY,20260216,113500,43.7076,43.7076,43.7039,43.7039
USDTRY,20260216,113600,43.7040,43.7055,43.7040,43.7055
USDTRY,20260216,113700,43.7056,43.7056,43.7056,43.7056
USDTRY,20260216,113800,43.7056,43.7056,43.7054,43.7054
USDTRY,20260216,113900,43.7053,43.7063,43.7053,43.7063
USDTRY,20260216,114000,43.7063,43.7063,43.7062,43.7063
USDTRY,20260216,114100,43.7064,43.7064,43.7061,43.7061
USDTRY,20260216,114200,43.7060,43.7062,43.7060,43.7062
USDTRY,20260216,114300,43.7063,43.7063,43.7055,43.7055
USDTRY,20260216,114400,43.7054,43.7062,43.7054,43.7060
USDTRY,20260216,114500,43.7058,43.7058,43.7058,43.7058
USDTRY,20260216,114600,43.7058,43.7058,43.7058,43.7058
USDTRY,20260216,114700,43.7058,43.7058,43.7058,43.7058
USDTRY,20260216,114800,43.7058,43.7058,43.7058,43.7058
USDTRY,20260216,114900,43.7058,43.7058,43.7058,43.7058
USDTRY,20260216,115000,43.7058,43.7058,43.7058,43.7058
USDTRY,20260216,115100,43.7058,43.7058,43.7038,43.7038
USDTRY,20260216,115200,43.7038,43.7038,43.7038,43.7038
USDTRY,20260216,115300,43.7036,43.7036,43.7021,43.7023
USDTRY,20260216,115400,43.7022,43.7022,43.7021,43.7021
USDTRY,20260216,115500,43.7014,43.7014,43.7012,43.7014
USDTRY,20260216,115600,43.7014,43.7014,43.7014,43.7014
USDTRY,20260216,115700,43.7026,43.7027,43.7016,43.7016
USDTRY,20260216,115800,43.7026,43.7053,43.7026,43.7047
USDTRY,20260216,115900,43.7046,43.7046,43.7042,43.7042
USDTRY,20260216,120000,43.7042,43.7042,43.7042,43.7042
USDTRY,20260216,120100,43.7039,43.7053,43.7039,43.7053
USDTRY,20260216,120200,43.7053,43.7053,43.7053,43.7053
USDTRY,20260216,120300,43.7053,43.7053,43.7053,43.7053
USDTRY,20260216,120400,43.7048,43.7048,43.7048,43.7048
USDTRY,20260216,120500,43.7050,43.7058,43.7050,43.7058
USDTRY,20260216,120600,43.7057,43.7074,43.7057,43.7065
USDTRY,20260216,120700,43.7064,43.7064,43.7064,43.7064
USDTRY,20260216,120800,43.7065,43.7065,43.7065,43.7065
USDTRY,20260216,120900,43.7065,43.7065,43.7063,43.7063
USDTRY,20260216,121000,43.7063,43.7064,43.7063,43.7064
USDTRY,20260216,121100,43.7062,43.7062,43.7062,43.7062
USDTRY,20260216,121200,43.7062,43.7071,43.7062,43.7068
USDTRY,20260216,121300,43.7068,43.7068,43.7068,43.7068
USDTRY,20260216,121400,43.7068,43.7068,43.7068,43.7068
USDTRY,20260216,121500,43.7068,43.7068,43.7068,43.7068
USDTRY,20260216,121600,43.7068,43.7068,43.7068,43.7068
USDTRY,20260216,121700,43.7071,43.7076,43.7071,43.7075
USDTRY,20260216,121800,43.7079,43.7079,43.7079,43.7079
USDTRY,20260216,121900,43.7079,43.7086,43.7079,43.7086
USDTRY,20260216,122000,43.7080,43.7085,43.7080,43.7085
USDTRY,20260216,122100,43.7086,43.7086,43.7086,43.7086
USDTRY,20260216,122200,43.7090,43.7092,43.7090,43.7092
USDTRY,20260216,122300,43.7092,43.7092,43.7092,43.7092
USDTRY,20260216,122400,43.7092,43.7092,43.7092,43.7092
USDTRY,20260216,122500,43.7092,43.7092,43.7092,43.7092
USDTRY,20260216,122600,43.7092,43.7092,43.7092,43.7092
USDTRY,20260216,122700,43.7090,43.7090,43.7090,43.7090
USDTRY,20260216,122800,43.7090,43.7090,43.7090,43.7090
USDTRY,20260216,122900,43.7090,43.7090,43.7085,43.7085
USDTRY,20260216,123000,43.7085,43.7085,43.7085,43.7085
USDTRY,20260216,123100,43.7091,43.7091,43.7086,43.7088
USDTRY,20260216,123200,43.7088,43.7088,43.7088,43.7088
USDTRY,20260216,123300,43.7088,43.7088,43.7088,43.7088
USDTRY,20260216,123400,43.7088,43.7088,43.7088,43.7088
USDTRY,20260216,123500,43.7088,43.7088,43.7088,43.7088
USDTRY,20260216,123600,43.7088,43.7088,43.7088,43.7088
USDTRY,20260216,123700,43.7088,43.7088,43.7088,43.7088
USDTRY,20260216,123800,43.7088,43.7088,43.7088,43.7088
USDTRY,20260216,123900,43.7088,43.7088,43.7088,43.7088
USDTRY,20260216,124000,43.7088,43.7088,43.7088,43.7088
USDTRY,20260216,124100,43.7088,43.7088,43.7080,43.7080
USDTRY,20260216,124200,43.7069,43.7070,43.7069,43.7069
USDTRY,20260216,124300,43.7067,43.7067,43.7067,43.7067
USDTRY,20260216,124400,43.7067,43.7067,43.7067,43.7067
USDTRY,20260216,124500,43.7067,43.7067,43.7067,43.7067
USDTRY,20260216,124600,43.7056,43.7056,43.7056,43.7056
USDTRY,20260216,124700,43.7054,43.7054,43.7054,43.7054
USDTRY,20260216,124800,43.7050,43.7050,43.7045,43.7045
USDTRY,20260216,124900,43.7045,43.7045,43.7045,43.7045
USDTRY,20260216,125000,43.7045,43.7045,43.7045,43.7045
USDTRY,20260216,125100,43.7050,43.7050,43.7050,43.7050
USDTRY,20260216,125200,43.7049,43.7049,43.7049,43.7049
USDTRY,20260216,125300,43.7049,43.7049,43.7049,43.7049
USDTRY,20260216,125400,43.7049,43.7056,43.7049,43.7055
USDTRY,20260216,125500,43.7054,43.7060,43.7054,43.7058
USDTRY,20260216,125600,43.7057,43.7061,43.7057,43.7058
USDTRY,20260216,125700,43.7058,43.7058,43.7058,43.7058
USDTRY,20260216,125800,43.7058,43.7058,43.7058,43.7058
USDTRY,20260216,125900,43.7060,43.7062,43.7060,43.7062
USDTRY,20260216,130000,43.7062,43.7062,43.7062,43.7062
USDTRY,20260216,130100,43.7062,43.7062,43.7062,43.7062
USDTRY,20260216,130200,43.7067,43.7067,43.7067,43.7067
USDTRY,20260216,130300,43.7067,43.7076,43.7066,43.7076
USDTRY,20260216,130400,43.7078,43.7078,43.7071,43.7071
USDTRY,20260216,130500,43.7071,43.7071,43.7071,43.7071
USDTRY,20260216,130600,43.7074,43.7074,43.7074,43.7074
USDTRY,20260216,130700,43.7074,43.7090,43.7074,43.7084
USDTRY,20260216,130800,43.7079,43.7079,43.7075,43.7075
USDTRY,20260216,130900,43.7075,43.7075,43.7074,43.7074
USDTRY,20260216,131000,43.7074,43.7074,43.7074,43.7074
USDTRY,20260216,131100,43.7071,43.7073,43.7071,43.7073
USDTRY,20260216,131200,43.7073,43.7073,43.7073,43.7073
USDTRY,20260216,131300,43.7076,43.7081,43.7076,43.7081
USDTRY,20260216,131400,43.7083,43.7089,43.7083,43.7089
USDTRY,20260216,131500,43.7089,43.7089,43.7089,43.7089
USDTRY,20260216,131600,43.7086,43.7087,43.7066,43.7070
USDTRY,20260216,131700,43.7068,43.7068,43.7068,43.7068
USDTRY,20260216,131800,43.7068,43.7068,43.7067,43.7067
USDTRY,20260216,131900,43.7067,43.7067,43.7064,43.7067
USDTRY,20260216,132000,43.7068,43.7068,43.7068,43.7068
USDTRY,20260216,132100,43.7068,43.7068,43.7068,43.7068
USDTRY,20260216,132200,43.7068,43.7070,43.7068,43.7068
USDTRY,20260216,132300,43.7068,43.7068,43.7064,43.7064
USDTRY,20260216,132400,43.7071,43.7071,43.7071,43.7071
USDTRY,20260216,132500,43.7072,43.7075,43.7072,43.7075
USDTRY,20260216,132600,43.7075,43.7075,43.7075,43.7075
USDTRY,20260216,132700,43.7075,43.7075,43.7075,43.7075
USDTRY,20260216,132800,43.7069,43.7069,43.7069,43.7069
USDTRY,20260216,132900,43.7070,43.7070,43.7067,43.7067
USDTRY,20260216,133000,43.7067,43.7067,43.7067,43.7067
USDTRY,20260216,133100,43.7067,43.7070,43.7067,43.7070
USDTRY,20260216,133200,43.7070,43.7070,43.7070,43.7070
USDTRY,20260216,133300,43.7070,43.7070,43.7070,43.7070
USDTRY,20260216,133400,43.7070,43.7070,43.7070,43.7070
USDTRY,20260216,133500,43.7071,43.7077,43.7071,43.7077
USDTRY,20260216,133600,43.7084,43.7092,43.7084,43.7092
USDTRY,20260216,133700,43.7092,43.7093,43.7092,43.7093
USDTRY,20260216,133800,43.7081,43.7081,43.7081,43.7081
USDTRY,20260216,133900,43.7078,43.7078,43.7078,43.7078
USDTRY,20260216,134000,43.7078,43.7078,43.7076,43.7076
USDTRY,20260216,134100,43.7075,43.7078,43.7075,43.7078
USDTRY,20260216,134200,43.7081,43.7081,43.7081,43.7081
USDTRY,20260216,134300,43.7078,43.7078,43.7078,43.7078
USDTRY,20260216,134400,43.7078,43.7078,43.7078,43.7078
USDTRY,20260216,134500,43.7078,43.7078,43.7078,43.7078
USDTRY,20260216,134600,43.7078,43.7080,43.7077,43.7080
USDTRY,20260216,134700,43.7084,43.7084,43.7081,43.7083
USDTRY,20260216,134800,43.7081,43.7081,43.7081,43.7081
USDTRY,20260216,134900,43.7081,43.7081,43.7081,43.7081
USDTRY,20260216,135000,43.7081,43.7081,43.7081,43.7081
USDTRY,20260216,135100,43.7081,43.7081,43.7081,43.7081
USDTRY,20260216,135200,43.7070,43.7077,43.7070,43.7075
USDTRY,20260216,135300,43.7075,43.7075,43.7075,43.7075
USDTRY,20260216,135400,43.7075,43.7075,43.7075,43.7075
USDTRY,20260216,135500,43.7071,43.7071,43.7071,43.7071
USDTRY,20260216,135600,43.7071,43.7071,43.7071,43.7071
USDTRY,20260216,135700,43.7071,43.7071,43.7071,43.7071
USDTRY,20260216,135800,43.7071,43.7071,43.7071,43.7071
USDTRY,20260216,135900,43.7071,43.7071,43.7071,43.7071
USDTRY,20260216,140000,43.7079,43.7079,43.7078,43.7078
USDTRY,20260216,140100,43.7077,43.7077,43.7077,43.7077
USDTRY,20260216,140200,43.7077,43.7077,43.7077,43.7077
USDTRY,20260216,140300,43.7077,43.7077,43.7077,43.7077
USDTRY,20260216,140400,43.7077,43.7077,43.7077,43.7077
USDTRY,20260216,140500,43.7077,43.7077,43.7073,43.7073
USDTRY,20260216,140600,43.7070,43.7070,43.7070,43.7070
USDTRY,20260216,140700,43.7070,43.7070,43.7070,43.7070
USDTRY,20260216,140800,43.7070,43.7070,43.7070,43.7070
USDTRY,20260216,140900,43.7070,43.7070,43.7070,43.7070
USDTRY,20260216,141000,43.7070,43.7070,43.7070,43.7070
USDTRY,20260216,141100,43.7070,43.7070,43.7070,43.7070
USDTRY,20260216,141200,43.7070,43.7070,43.7070,43.7070
USDTRY,20260216,141300,43.7070,43.7070,43.7070,43.7070
USDTRY,20260216,141400,43.7069,43.7070,43.7069,43.7069
USDTRY,20260216,141500,43.7069,43.7069,43.7069,43.7069
USDTRY,20260216,141600,43.7069,43.7069,43.7069,43.7069
USDTRY,20260216,141700,43.7069,43.7093,43.7069,43.7093
USDTRY,20260216,141800,43.7092,43.7099,43.7092,43.7099
USDTRY,20260216,141900,43.7098,43.7098,43.7095,43.7095
USDTRY,20260216,142000,43.7095,43.7095,43.7095,43.7095
USDTRY,20260216,142100,43.7094,43.7095,43.7085,43.7086
USDTRY,20260216,142200,43.7087,43.7091,43.7087,43.7089
USDTRY,20260216,142300,43.7093,43.7093,43.7093,43.7093
USDTRY,20260216,142400,43.7093,43.7093,43.7093,43.7093
USDTRY,20260216,142500,43.7093,43.7093,43.7093,43.7093
USDTRY,20260216,142600,43.7093,43.7094,43.7093,43.7094
USDTRY,20260216,142700,43.7094,43.7094,43.7094,43.7094
USDTRY,20260216,142800,43.7094,43.7096,43.7094,43.7096
USDTRY,20260216,142900,43.7096,43.7096,43.7096,43.7096
USDTRY,20260216,143000,43.7093,43.7093,43.7089,43.7093
USDTRY,20260216,143100,43.7093,43.7093,43.7093,43.7093
USDTRY,20260216,143200,43.7093,43.7093,43.7093,43.7093
USDTRY,20260216,143300,43.7094,43.7094,43.7094,43.7094
USDTRY,20260216,143400,43.7096,43.7096,43.7096,43.7096
USDTRY,20260216,143500,43.7098,43.7098,43.7098,43.7098
USDTRY,20260216,143600,43.7098,43.7098,43.7098,43.7098
USDTRY,20260216,143700,43.7098,43.7098,43.7090,43.7090
USDTRY,20260216,143800,43.7090,43.7090,43.7090,43.7090
USDTRY,20260216,143900,43.7090,43.7090,43.7090,43.7090
USDTRY,20260216,144000,43.7090,43.7090,43.7090,43.7090
USDTRY,20260216,144100,43.7090,43.7090,43.7090,43.7090
USDTRY,20260216,144200,43.7090,43.7090,43.7087,43.7087
USDTRY,20260216,144300,43.7087,43.7087,43.7087,43.7087
USDTRY,20260216,144400,43.7087,43.7087,43.7087,43.7087
USDTRY,20260216,144500,43.7087,43.7087,43.7087,43.7087
USDTRY,20260216,144600,43.7091,43.7091,43.7091,43.7091
USDTRY,20260216,144700,43.7094,43.7094,43.7094,43.7094
USDTRY,20260216,144800,43.7094,43.7094,43.7087,43.7087
USDTRY,20260216,144900,43.7087,43.7087,43.7087,43.7087
USDTRY,20260216,145000,43.7085,43.7085,43.7071,43.7071
USDTRY,20260216,145100,43.7072,43.7075,43.7072,43.7074
USDTRY,20260216,145200,43.7074,43.7074,43.7074,43.7074
USDTRY,20260216,145300,43.7075,43.7075,43.7075,43.7075
USDTRY,20260216,145400,43.7075,43.7075,43.7075,43.7075
USDTRY,20260216,145500,43.7075,43.7075,43.7072,43.7072
USDTRY,20260216,145600,43.7072,43.7072,43.7072,43.7072
USDTRY,20260216,145700,43.7072,43.7072,43.7072,43.7072
USDTRY,20260216,145800,43.7072,43.7076,43.7072,43.7076
USDTRY,20260216,145900,43.7076,43.7076,43.7076,43.7076
USDTRY,20260216,150000,43.7076,43.7076,43.7076,43.7076
USDTRY,20260216,150100,43.7072,43.7075,43.7072,43.7073
USDTRY,20260216,150200,43.7073,43.7073,43.7073,43.7073
USDTRY,20260216,150300,43.7073,43.7073,43.7073,43.7073
USDTRY,20260216,150400,43.7075,43.7075,43.7075,43.7075
USDTRY,20260216,150500,43.7075,43.7075,43.7070,43.7070
USDTRY,20260216,150600,43.7070,43.7070,43.7070,43.7070
USDTRY,20260216,150700,43.7070,43.7070,43.7070,43.7070
USDTRY,20260216,150800,43.7070,43.7070,43.7070,43.7070
USDTRY,20260216,150900,43.7070,43.7070,43.7070,43.7070
USDTRY,20260216,151000,43.7062,43.7065,43.7062,43.7065
USDTRY,20260216,151100,43.7065,43.7067,43.7062,43.7063
USDTRY,20260216,151200,43.7066,43.7075,43.7066,43.7075
USDTRY,20260216,151300,43.7072,43.7072,43.7066,43.7067
USDTRY,20260216,151400,43.7066,43.7075,43.7066,43.7074
USDTRY,20260216,151500,43.7075,43.7085,43.7075,43.7085
USDTRY,20260216,151600,43.7086,43.7086,43.7086,43.7086
USDTRY,20260216,151700,43.7086,43.7086,43.7085,43.7085
USDTRY,20260216,151800,43.7083,43.7086,43.7083,43.7086
USDTRY,20260216,151900,43.7086,43.7086,43.7086,43.7086
USDTRY,20260216,152000,43.7086,43.7086,43.7086,43.7086
USDTRY,20260216,152100,43.7086,43.7086,43.7086,43.7086
USDTRY,20260216,152200,43.7086,43.7086,43.7086,43.7086
USDTRY,20260216,152300,43.7086,43.7086,43.7086,43.7086
USDTRY,20260216,152400,43.7086,43.7086,43.7086,43.7086
USDTRY,20260216,152500,43.7086,43.7086,43.7086,43.7086
USDTRY,20260216,152600,43.7086,43.7088,43.7086,43.7088
USDTRY,20260216,152700,43.7088,43.7088,43.7088,43.7088
USDTRY,20260216,152800,43.7088,43.7088,43.7088,43.7088
USDTRY,20260216,152900,43.7088,43.7088,43.7088,43.7088
USDTRY,20260216,153000,43.7088,43.7088,43.7088,43.7088
USDTRY,20260216,153100,43.7082,43.7082,43.7082,43.7082
USDTRY,20260216,153200,43.7082,43.7082,43.7082,43.7082
USDTRY,20260216,153300,43.7082,43.7082,43.7082,43.7082
USDTRY,20260216,153400,43.7082,43.7082,43.7082,43.7082
USDTRY,20260216,153500,43.7082,43.7082,43.7082,43.7082
USDTRY,20260216,153600,43.7082,43.7082,43.7082,43.7082
USDTRY,20260216,153700,43.7082,43.7082,43.7082,43.7082
USDTRY,20260216,153800,43.7082,43.7082,43.7082,43.7082
USDTRY,20260216,153900,43.7082,43.7082,43.7082,43.7082
USDTRY,20260216,154000,43.7082,43.7082,43.7082,43.7082
USDTRY,20260216,154100,43.7082,43.7082,43.7082,43.7082
USDTRY,20260216,154200,43.7082,43.7082,43.7082,43.7082
USDTRY,20260216,154300,43.7082,43.7082,43.7082,43.7082
USDTRY,20260216,154400,43.7082,43.7082,43.7082,43.7082
USDTRY,20260216,154500,43.7082,43.7082,43.7082,43.7082
USDTRY,20260216,154600,43.7082,43.7082,43.7082,43.7082
USDTRY,20260216,154700,43.7082,43.7082,43.7082,43.7082
USDTRY,20260216,154800,43.7082,43.7082,43.7082,43.7082
USDTRY,20260216,154900,43.7082,43.7082,43.7082,43.7082
USDTRY,20260216,155000,43.7090,43.7090,43.7090,43.7090
USDTRY,20260216,155100,43.7088,43.7088,43.7088,43.7088
USDTRY,20260216,155200,43.7088,43.7088,43.7088,43.7088
USDTRY,20260216,155300,43.7088,43.7088,43.7088,43.7088
USDTRY,20260216,155400,43.7088,43.7088,43.7088,43.7088
USDTRY,20260216,155500,43.7092,43.7092,43.7087,43.7087
USDTRY,20260216,155600,43.7084,43.7084,43.7084,43.7084
USDTRY,20260216,155700,43.7084,43.7084,43.7084,43.7084
USDTRY,20260216,155800,43.7084,43.7084,43.7084,43.7084
USDTRY,20260216,155900,43.7084,43.7084,43.7084,43.7084
USDTRY,20260216,160000,43.7084,43.7084,43.7084,43.7084
USDTRY,20260216,160100,43.7074,43.7074,43.7073,43.7073
USDTRY,20260216,160200,43.7073,43.7073,43.7073,43.7073
USDTRY,20260216,160300,43.7073,43.7073,43.7073,43.7073
USDTRY,20260216,160400,43.7073,43.7073,43.7073,43.7073
USDTRY,20260216,160500,43.7073,43.7073,43.7073,43.7073
USDTRY,20260216,160600,43.7073,43.7073,43.7073,43.7073
USDTRY,20260216,160700,43.7073,43.7073,43.7073,43.7073
USDTRY,20260216,160800,43.7073,43.7073,43.7073,43.7073
USDTRY,20260216,160900,43.7073,43.7073,43.7073,43.7073
USDTRY,20260216,161000,43.7065,43.7065,43.7061,43.7061
USDTRY,20260216,161100,43.7062,43.7066,43.7062,43.7066
USDTRY,20260216,161200,43.7066,43.7066,43.7066,43.7066
USDTRY,20260216,161300,43.7066,43.7070,43.7066,43.7070
USDTRY,20260216,161400,43.7070,43.7070,43.7070,43.7070
USDTRY,20260216,161500,43.7070,43.7070,43.7070,43.7070
USDTRY,20260216,161600,43.7070,43.7070,43.7070,43.7070
USDTRY,20260216,161700,43.7070,43.7070,43.7070,43.7070
USDTRY,20260216,161800,43.7070,43.7070,43.7070,43.7070
USDTRY,20260216,161900,43.7070,43.7070,43.7070,43.7070
USDTRY,20260216,162000,43.7070,43.7070,43.7070,43.7070
USDTRY,20260216,162100,43.7070,43.7070,43.7070,43.7070
USDTRY,20260216,162200,43.7070,43.7070,43.7070,43.7070
USDTRY,20260216,162300,43.7070,43.7070,43.7070,43.7070
USDTRY,20260216,162400,43.7070,43.7070,43.7070,43.7070
USDTRY,20260216,162500,43.7070,43.7070,43.7070,43.7070
USDTRY,20260216,162600,43.7058,43.7062,43.7057,43.7062
USDTRY,20260216,162700,43.7060,43.7060,43.7060,43.7060
USDTRY,20260216,162800,43.7060,43.7060,43.7060,43.7060
USDTRY,20260216,162900,43.7060,43.7060,43.7060,43.7060
USDTRY,20260216,163000,43.7060,43.7060,43.7060,43.7060
USDTRY,20260216,163100,43.7060,43.7060,43.7060,43.7060
USDTRY,20260216,163200,43.7060,43.7060,43.7060,43.7060
USDTRY,20260216,163300,43.7060,43.7065,43.7060,43.7064
USDTRY,20260216,163400,43.7064,43.7064,43.7064,43.7064
USDTRY,20260216,163500,43.7060,43.7060,43.7060,43.7060
USDTRY,20260216,163600,43.7060,43.7060,43.7060,43.7060
USDTRY,20260216,163700,43.7060,43.7060,43.7060,43.7060
USDTRY,20260216,163800,43.7060,43.7064,43.7060,43.7064
USDTRY,20260216,163900,43.7064,43.7064,43.7064,43.7064
USDTRY,20260216,164000,43.7064,43.7064,43.7064,43.7064
USDTRY,20260216,164100,43.7064,43.7064,43.7064,43.7064
USDTRY,20260216,164200,43.7064,43.7064,43.7064,43.7064
USDTRY,20260216,164300,43.7064,43.7064,43.7064,43.7064
USDTRY,20260216,164400,43.7064,43.7064,43.7064,43.7064
USDTRY,20260216,164500,43.7064,43.7064,43.7064,43.7064
USDTRY,20260216,164600,43.7066,43.7066,43.7066,43.7066
USDTRY,20260216,164700,43.7066,43.7066,43.7066,43.7066
USDTRY,20260216,164800,43.7066,43.7066,43.7066,43.7066
USDTRY,20260216,164900,43.7066,43.7066,43.7066,43.7066
USDTRY,20260216,165000,43.7066,43.7066,43.7066,43.7066
USDTRY,20260216,165100,43.7066,43.7066,43.7066,43.7066
USDTRY,20260216,165200,43.7066,43.7087,43.7066,43.7087
USDTRY,20260216,165300,43.7089,43.7090,43.7071,43.7073
USDTRY,20260216,165400,43.7074,43.7075,43.7073,43.7073
USDTRY,20260216,165500,43.7073,43.7073,43.7073,43.7073
USDTRY,20260216,165600,43.7073,43.7073,43.7073,43.7073
USDTRY,20260216,165700,43.7079,43.7082,43.7079,43.7082
USDTRY,20260216,165800,43.7083,43.7087,43.7083,43.7087
USDTRY,20260216,165900,43.7083,43.7083,43.7083,43.7083
USDTRY,20260216,170000,43.7083,43.7083,43.7079,43.7079
USDTRY,20260216,170100,43.7087,43.7087,43.7087,43.7087
USDTRY,20260216,170200,43.7087,43.7087,43.7087,43.7087
USDTRY,20260216,170300,43.7087,43.7087,43.7087,43.7087
USDTRY,20260216,170400,43.7087,43.7087,43.7087,43.7087
USDTRY,20260216,170500,43.7087,43.7087,43.7087,43.7087
USDTRY,20260216,170600,43.7087,43.7087,43.7087,43.7087
USDTRY,20260216,170700,43.7087,43.7087,43.7087,43.7087
USDTRY,20260216,170800,43.7087,43.7087,43.7087,43.7087
USDTRY,20260216,170900,43.7087,43.7087,43.7087,43.7087
USDTRY,20260216,171000,43.7087,43.7087,43.7087,43.7087
USDTRY,20260216,171100,43.7087,43.7087,43.7087,43.7087
USDTRY,20260216,171200,43.7087,43.7087,43.7083,43.7083
USDTRY,20260216,171300,43.7083,43.7083,43.7083,43.7083
USDTRY,20260216,171400,43.7083,43.7083,43.7083,43.7083
USDTRY,20260216,171500,43.7083,43.7083,43.7083,43.7083
USDTRY,20260216,171600,43.7083,43.7083,43.7083,43.7083
USDTRY,20260216,171700,43.7083,43.7083,43.7081,43.7081
USDTRY,20260216,171800,43.7080,43.7080,43.7080,43.7080
USDTRY,20260216,171900,43.7067,43.7076,43.7067,43.7076
USDTRY,20260216,172000,43.7072,43.7072,43.7072,43.7072
USDTRY,20260216,172100,43.7072,43.7072,43.7072,43.7072
USDTRY,20260216,172200,43.7072,43.7072,43.7072,43.7072
USDTRY,20260216,172300,43.7070,43.7078,43.7070,43.7078
USDTRY,20260216,172400,43.7074,43.7092,43.7074,43.7092
USDTRY,20260216,172500,43.7091,43.7091,43.7091,43.7091
USDTRY,20260216,172600,43.7092,43.7092,43.7092,43.7092
USDTRY,20260216,172700,43.7092,43.7092,43.7071,43.7085
USDTRY,20260216,172800,43.7085,43.7085,43.7085,43.7085
USDTRY,20260216,172900,43.7085,43.7085,43.7085,43.7085
USDTRY,20260216,173000,43.7085,43.7085,43.7085,43.7085
USDTRY,20260216,173100,43.7085,43.7085,43.7085,43.7085
USDTRY,20260216,173200,43.7085,43.7085,43.7085,43.7085
USDTRY,20260216,173300,43.7085,43.7085,43.7085,43.7085
USDTRY,20260216,173400,43.7085,43.7085,43.7085,43.7085
USDTRY,20260216,173500,43.7085,43.7085,43.7085,43.7085
USDTRY,20260216,173600,43.7085,43.7085,43.7085,43.7085
USDTRY,20260216,173700,43.7085,43.7085,43.7085,43.7085
USDTRY,20260216,173800,43.7085,43.7085,43.7085,43.7085
USDTRY,20260216,173900,43.7085,43.7085,43.7085,43.7085
USDTRY,20260216,174000,43.7085,43.7085,43.7085,43.7085
USDTRY,20260216,174100,43.7085,43.7085,43.7085,43.7085
USDTRY,20260216,174200,43.7085,43.7085,43.7085,43.7085
USDTRY,20260216,174300,43.7085,43.7085,43.7085,43.7085
USDTRY,20260216,174400,43.7085,43.7085,43.7085,43.7085
USDTRY,20260216,174500,43.7072,43.7087,43.7072,43.7074
USDTRY,20260216,174600,43.7082,43.7082,43.7082,43.7082
USDTRY,20260216,174700,43.7080,43.7080,43.7070,43.7070
USDTRY,20260216,174800,43.7070,43.7070,43.7070,43.7070
USDTRY,20260216,174900,43.7070,43.7070,43.7070,43.7070
USDTRY,20260216,175000,43.7070,43.7070,43.7070,43.7070
USDTRY,20260216,175100,43.7070,43.7077,43.7070,43.7077
USDTRY,20260216,175200,43.7077,43.7077,43.7077,43.7077
USDTRY,20260216,175300,43.7077,43.7077,43.7077,43.7077
USDTRY,20260216,175400,43.7077,43.7077,43.7077,43.7077
USDTRY,20260216,175500,43.7077,43.7077,43.7077,43.7077
USDTRY,20260216,175600,43.7077,43.7077,43.7077,43.7077
USDTRY,20260216,175700,43.7067,43.7067,43.7052,43.7052
USDTRY,20260216,175800,43.7053,43.7053,43.7053,43.7053
USDTRY,20260216,175900,43.7051,43.7051,43.7051,43.7051
USDTRY,20260216,180000,43.7042,43.7042,43.7003,43.7008
USDTRY,20260216,180100,43.7005,43.7008,43.7001,43.7008
USDTRY,20260216,180200,43.7009,43.7009,43.7009,43.7009
USDTRY,20260216,180300,43.7027,43.7027,43.7027,43.7027
USDTRY,20260216,180400,43.7027,43.7030,43.7025,43.7029
USDTRY,20260216,180500,43.7030,43.7035,43.7030,43.7035
USDTRY,20260216,180600,43.7035,43.7035,43.7035,43.7035
USDTRY,20260216,180700,43.7049,43.7049,43.7049,43.7049
USDTRY,20260216,180800,43.7049,43.7061,43.7049,43.7058
USDTRY,20260216,180900,43.7057,43.7057,43.7056,43.7056
USDTRY,20260216,181000,43.7071,43.7071,43.7071,43.7071
USDTRY,20260216,181100,43.7071,43.7071,43.7056,43.7056
USDTRY,20260216,181200,43.7071,43.7071,43.7042,43.7042
USDTRY,20260216,181300,43.7042,43.7042,43.7042,43.7042
USDTRY,20260216,181400,43.7033,43.7033,43.7033,43.7033
USDTRY,20260216,181500,43.7033,43.7033,43.7033,43.7033
USDTRY,20260216,181600,43.7033,43.7033,43.7033,43.7033
USDTRY,20260216,181700,43.7033,43.7033,43.7033,43.7033
USDTRY,20260216,181800,43.7033,43.7033,43.7033,43.7033
USDTRY,20260216,181900,43.7033,43.7033,43.7033,43.7033
USDTRY,20260216,182000,43.7033,43.7033,43.7033,43.7033
USDTRY,20260216,182100,43.7033,43.7033,43.7033,43.7033
USDTRY,20260216,182200,43.7033,43.7033,43.7033,43.7033
USDTRY,20260216,182300,43.7033,43.7033,43.7033,43.7033
USDTRY,20260216,182400,43.7033,43.7033,43.7033,43.7033
USDTRY,20260216,182500,43.7033,43.7033,43.7033,43.7033
USDTRY,20260216,182600,43.7033,43.7033,43.7033,43.7033
USDTRY,20260216,182700,43.7033,43.7033,43.7033,43.7033
USDTRY,20260216,182800,43.7033,43.7033,43.7033,43.7033
USDTRY,20260216,182900,43.7033,43.7033,43.7033,43.7033
USDTRY,20260216,183000,43.7033,43.7033,43.7033,43.7033
USDTRY,20260216,183100,43.7033,43.7033,43.7033,43.7033
USDTRY,20260216,183200,43.7033,43.7033,43.7033,43.7033
USDTRY,20260216,183300,43.7033,43.7033,43.7033,43.7033
USDTRY,20260216,183400,43.7033,43.7033,43.7033,43.7033
USDTRY,20260216,183500,43.7033,43.7033,43.7033,43.7033
USDTRY,20260216,183600,43.7033,43.7033,43.7033,43.7033
USDTRY,20260216,183700,43.7033,43.7033,43.7033,43.7033
USDTRY,20260216,183800,43.7033,43.7033,43.7033,43.7033
USDTRY,20260216,183900,43.7033,43.7033,43.7033,43.7033
USDTRY,20260216,184000,43.7033,43.7033,43.7033,43.7033
USDTRY,20260216,184100,43.7033,43.7046,43.7033,43.7046
USDTRY,20260216,184200,43.7047,43.7049,43.7047,43.7047
USDTRY,20260216,184300,43.7046,43.7046,43.7031,43.7031
USDTRY,20260216,184400,43.7031,43.7031,43.7031,43.7031
USDTRY,20260216,184500,43.7031,43.7031,43.7031,43.7031
USDTRY,20260216,184600,43.7031,43.7031,43.7031,43.7031
USDTRY,20260216,184700,43.7031,43.7031,43.7031,43.7031
USDTRY,20260216,184800,43.7031,43.7031,43.7031,43.7031
USDTRY,20260216,184900,43.7031,43.7031,43.7031,43.7031
USDTRY,20260216,185000,43.7031,43.7031,43.7031,43.7031
USDTRY,20260216,185100,43.7031,43.7031,43.7031,43.7031
USDTRY,20260216,185200,43.7031,43.7031,43.7031,43.7031
USDTRY,20260216,185300,43.7031,43.7031,43.7031,43.7031
USDTRY,20260216,185400,43.7031,43.7031,43.7031,43.7031
USDTRY,20260216,185500,43.7031,43.7031,43.7031,43.7031
USDTRY,20260216,185600,43.7031,43.7031,43.7031,43.7031
USDTRY,20260216,185700,43.7031,43.7031,43.7031,43.7031
USDTRY,20260216,185800,43.7031,43.7031,43.7031,43.7031
USDTRY,20260216,185900,43.7031,43.7031,43.7031,43.7031
USDTRY,20260216,190000,43.7031,43.7031,43.7031,43.7031
USDTRY,20260216,190100,43.7031,43.7031,43.7031,43.7031
USDTRY,20260216,190200,43.7031,43.7031,43.7031,43.7031
USDTRY,20260216,190300,43.7031,43.7031,43.7031,43.7031
USDTRY,20260216,190400,43.7031,43.7031,43.7031,43.7031
USDTRY,20260216,190500,43.7031,43.7031,43.7031,43.7031
USDTRY,20260216,190600,43.7031,43.7031,43.7031,43.7031
USDTRY,20260216,190700,43.7031,43.7031,43.7031,43.7031
USDTRY,20260216,190800,43.7031,43.7031,43.7031,43.7031
USDTRY,20260216,190900,43.7031,43.7031,43.7031,43.7031
USDTRY,20260216,191000,43.7031,43.7031,43.7031,43.7031
USDTRY,20260216,191100,43.7031,43.7031,43.7031,43.7031
USDTRY,20260216,191200,43.7031,43.7031,43.7031,43.7031
USDTRY,20260216,191300,43.7062,43.7062,43.7062,43.7062
USDTRY,20260216,191400,43.7062,43.7062,43.7062,43.7062
USDTRY,20260216,191500,43.7062,43.7062,43.7062,43.7062
USDTRY,20260216,191600,43.7062,43.7062,43.7062,43.7062
USDTRY,20260216,191700,43.7062,43.7062,43.7062,43.7062
USDTRY,20260216,191800,43.7062,43.7062,43.7062,43.7062
USDTRY,20260216,191900,43.7062,43.7062,43.7062,43.7062
USDTRY,20260216,192000,43.7062,43.7062,43.7062,43.7062
USDTRY,20260216,192100,43.7062,43.7062,43.7062,43.7062
USDTRY,20260216,192200,43.7062,43.7062,43.7062,43.7062
USDTRY,20260216,192300,43.7062,43.7062,43.7062,43.7062
USDTRY,20260216,192400,43.7062,43.7062,43.7062,43.7062
USDTRY,20260216,192500,43.7062,43.7062,43.7062,43.7062
USDTRY,20260216,192600,43.7062,43.7062,43.7062,43.7062
USDTRY,20260216,192700,43.7062,43.7062,43.7062,43.7062
USDTRY,20260216,192800,43.7062,43.7062,43.7062,43.7062
USDTRY,20260216,192900,43.7062,43.7062,43.7062,43.7062
USDTRY,20260216,193000,43.7062,43.7062,43.7062,43.7062
USDTRY,20260216,193100,43.7062,43.7062,43.7062,43.7062
USDTRY,20260216,193200,43.7062,43.7062,43.7062,43.7062
USDTRY,20260216,193300,43.7065,43.7065,43.7049,43.7050
USDTRY,20260216,193400,43.7033,43.7033,43.7033,43.7033
USDTRY,20260216,193500,43.7033,43.7052,43.7033,43.7052
USDTRY,20260216,193600,43.7052,43.7052,43.7052,43.7052
USDTRY,20260216,193700,43.7052,43.7052,43.7052,43.7052
USDTRY,20260216,193800,43.7052,43.7052,43.7052,43.7052
USDTRY,20260216,193900,43.7052,43.7052,43.7052,43.7052
USDTRY,20260216,194000,43.7052,43.7052,43.7052,43.7052
USDTRY,20260216,194100,43.7052,43.7052,43.7052,43.7052
USDTRY,20260216,194200,43.7052,43.7052,43.7052,43.7052
USDTRY,20260216,194300,43.7052,43.7052,43.7052,43.7052
USDTRY,20260216,194400,43.7052,43.7052,43.7052,43.7052
USDTRY,20260216,194500,43.7052,43.7052,43.7052,43.7052
USDTRY,20260216,194600,43.7052,43.7052,43.7052,43.7052
USDTRY,20260216,194700,43.7052,43.7052,43.7052,43.7052
USDTRY,20260216,194800,43.7052,43.7052,43.7052,43.7052
USDTRY,20260216,194900,43.7052,43.7052,43.7052,43.7052
USDTRY,20260216,195000,43.7052,43.7052,43.7052,43.7052
USDTRY,20260216,195100,43.7052,43.7052,43.7052,43.7052
USDTRY,20260216,195200,43.7052,43.7052,43.7052,43.7052
USDTRY,20260216,195300,43.7052,43.7052,43.7052,43.7052
USDTRY,20260216,195400,43.7052,43.7052,43.7052,43.7052
USDTRY,20260216,195500,43.7052,43.7052,43.7052,43.7052
USDTRY,20260216,195600,43.7052,43.7052,43.7052,43.7052
USDTRY,20260216,195700,43.7052,43.7052,43.7052,43.7052
USDTRY,20260216,195800,43.7052,43.7052,43.7052,43.7052
USDTRY,20260216,195900,43.7052,43.7052,43.7052,43.7052
USDTRY,20260216,200000,43.7052,43.7052,43.7052,43.7052
USDTRY,20260216,200100,43.7052,43.7052,43.7052,43.7052
USDTRY,20260216,200200,43.7052,43.7052,43.7052,43.7052
USDTRY,20260216,200300,43.7052,43.7052,43.7052,43.7052
USDTRY,20260216,200400,43.7052,43.7052,43.7052,43.7052
USDTRY,20260216,200500,43.7052,43.7052,43.7052,43.7052
USDTRY,20260216,200600,43.7052,43.7052,43.7052,43.7052
USDTRY,20260216,200700,43.7052,43.7052,43.7028,43.7029
USDTRY,20260216,200800,43.7022,43.7022,43.7022,43.7022
USDTRY,20260216,200900,43.7033,43.7033,43.7033,43.7033
USDTRY,20260216,201000,43.7033,43.7033,43.7015,43.7015
USDTRY,20260216,201100,43.7020,43.7020,43.7020,43.7020
USDTRY,20260216,201200,43.7020,43.7020,43.7020,43.7020
USDTRY,20260216,201300,43.7020,43.7020,43.7020,43.7020
USDTRY,20260216,201400,43.7020,43.7020,43.7020,43.7020
USDTRY,20260216,201500,43.7020,43.7020,43.7020,43.7020
USDTRY,20260216,201600,43.7020,43.7020,43.7020,43.7020
USDTRY,20260216,201700,43.7020,43.7020,43.7020,43.7020
USDTRY,20260216,201800,43.7020,43.7020,43.7020,43.7020
USDTRY,20260216,201900,43.7020,43.7020,43.7020,43.7020
USDTRY,20260216,202000,43.7020,43.7020,43.7020,43.7020
USDTRY,20260216,202100,43.7020,43.7020,43.7020,43.7020
USDTRY,20260216,202200,43.7020,43.7020,43.7020,43.7020
USDTRY,20260216,202300,43.7020,43.7030,43.7020,43.7030
USDTRY,20260216,202400,43.7026,43.7026,43.7026,43.7026
USDTRY,20260216,202500,43.7026,43.7026,43.7026,43.7026
USDTRY,20260216,202600,43.7026,43.7026,43.7026,43.7026
USDTRY,20260216,202700,43.7026,43.7026,43.7026,43.7026
USDTRY,20260216,202800,43.7026,43.7026,43.7026,43.7026
USDTRY,20260216,202900,43.7026,43.7026,43.7026,43.7026
USDTRY,20260216,203000,43.7026,43.7026,43.7026,43.7026
USDTRY,20260216,203100,43.7026,43.7026,43.7026,43.7026
USDTRY,20260216,203200,43.7026,43.7026,43.7026,43.7026
USDTRY,20260216,203300,43.7026,43.7026,43.7026,43.7026
USDTRY,20260216,203400,43.7026,43.7026,43.7026,43.7026
USDTRY,20260216,203500,43.7026,43.7026,43.7026,43.7026
USDTRY,20260216,203600,43.7026,43.7026,43.7026,43.7026
USDTRY,20260216,203700,43.7026,43.7026,43.7026,43.7026
USDTRY,20260216,203800,43.7026,43.7026,43.7026,43.7026
USDTRY,20260216,203900,43.7026,43.7026,43.7026,43.7026
USDTRY,20260216,204000,43.7026,43.7026,43.7026,43.7026
USDTRY,20260216,204100,43.7026,43.7026,43.7026,43.7026
USDTRY,20260216,204200,43.7026,43.7026,43.7026,43.7026
USDTRY,20260216,204300,43.7026,43.7026,43.7026,43.7026
USDTRY,20260216,204400,43.7026,43.7026,43.7026,43.7026
USDTRY,20260216,204500,43.7026,43.7026,43.7026,43.7026
USDTRY,20260216,204600,43.7026,43.7026,43.7026,43.7026
USDTRY,20260216,204700,43.7026,43.7026,43.7026,43.7026
USDTRY,20260216,204800,43.7026,43.7026,43.7026,43.7026
USDTRY,20260216,204900,43.7026,43.7026,43.7002,43.7002
USDTRY,20260216,205000,43.7002,43.7002,43.7002,43.7002
USDTRY,20260216,205100,43.7002,43.7002,43.7002,43.7002
USDTRY,20260216,205200,43.7002,43.7002,43.7002,43.7002
USDTRY,20260216,205300,43.7002,43.7002,43.7002,43.7002
USDTRY,20260216,205400,43.7002,43.7002,43.7002,43.7002
USDTRY,20260216,205500,43.7002,43.7002,43.7002,43.7002
USDTRY,20260216,205600,43.7002,43.7002,43.7002,43.7002
USDTRY,20260216,205700,43.7002,43.7002,43.7002,43.7002
USDTRY,20260216,205800,43.7021,43.7021,43.7021,43.7021
USDTRY,20260216,205900,43.7021,43.7021,43.7021,43.7021
USDTRY,20260216,210000,43.7021,43.7021,43.7021,43.7021
USDTRY,20260216,210100,43.7021,43.7021,43.7021,43.7021
USDTRY,20260216,210200,43.7021,43.7021,43.7021,43.7021
USDTRY,20260216,210300,43.7021,43.7021,43.7021,43.7021
USDTRY,20260216,210400,43.7021,43.7021,43.7021,43.7021
USDTRY,20260216,210500,43.7021,43.7021,43.7021,43.7021
USDTRY,20260216,210600,43.7021,43.7021,43.7021,43.7021
USDTRY,20260216,210700,43.7021,43.7021,43.7021,43.7021
USDTRY,20260216,210800,43.7021,43.7021,43.7021,43.7021
USDTRY,20260216,210900,43.7021,43.7021,43.7021,43.7021
USDTRY,20260216,211000,43.7021,43.7021,43.7021,43.7021
USDTRY,20260216,211100,43.7021,43.7021,43.7021,43.7021
USDTRY,20260216,211200,43.7021,43.7021,43.7021,43.7021
USDTRY,20260216,211300,43.7021,43.7021,43.7020,43.7020
USDTRY,20260216,211400,43.7020,43.7020,43.7020,43.7020
USDTRY,20260216,211500,43.7020,43.7020,43.7020,43.7020
USDTRY,20260216,211600,43.7020,43.7020,43.7020,43.7020
USDTRY,20260216,211700,43.7020,43.7020,43.7020,43.7020
USDTRY,20260216,211800,43.7020,43.7020,43.7020,43.7020
USDTRY,20260216,211900,43.7020,43.7020,43.7020,43.7020
USDTRY,20260216,212000,43.7020,43.7020,43.7020,43.7020
USDTRY,20260216,212100,43.7020,43.7020,43.7020,43.7020
USDTRY,20260216,212200,43.7020,43.7020,43.7020,43.7020
USDTRY,20260216,212300,43.7020,43.7020,43.7020,43.7020
USDTRY,20260216,212400,43.7020,43.7020,43.7020,43.7020
USDTRY,20260216,212500,43.7020,43.7020,43.7020,43.7020
USDTRY,20260216,212600,43.7020,43.7020,43.7020,43.7020
USDTRY,20260216,212700,43.7020,43.7020,43.7020,43.7020
USDTRY,20260216,212800,43.7020,43.7020,43.7020,43.7020
USDTRY,20260216,212900,43.7020,43.7020,43.7020,43.7020
USDTRY,20260216,213000,43.7020,43.7020,43.7020,43.7020
USDTRY,20260216,213100,43.7020,43.7020,43.7020,43.7020
USDTRY,20260216,213200,43.7020,43.7020,43.7020,43.7020
USDTRY,20260216,213300,43.7020,43.7020,43.7020,43.7020
USDTRY,20260216,213400,43.7020,43.7020,43.7020,43.7020
USDTRY,20260216,213500,43.7020,43.7020,43.7020,43.7020
USDTRY,20260216,213600,43.7020,43.7020,43.7020,43.7020
USDTRY,20260216,213700,43.7020,43.7020,43.7020,43.7020
USDTRY,20260216,213800,43.7020,43.7020,43.7020,43.7020
USDTRY,20260216,213900,43.7020,43.7020,43.7020,43.7020
USDTRY,20260216,214000,43.7020,43.7020,43.7020,43.7020
USDTRY,20260216,214100,43.7020,43.7020,43.7020,43.7020
USDTRY,20260216,214200,43.7020,43.7020,43.7020,43.7020
USDTRY,20260216,214300,43.7020,43.7020,43.7020,43.7020
USDTRY,20260216,214400,43.7020,43.7020,43.7020,43.7020
USDTRY,20260216,214500,43.7020,43.7020,43.7020,43.7020
USDTRY,20260216,214600,43.7020,43.7020,43.7020,43.7020
USDTRY,20260216,214700,43.7020,43.7020,43.7020,43.7020
USDTRY,20260216,214800,43.7020,43.7020,43.7020,43.7020
USDTRY,20260216,214900,43.7020,43.7020,43.7020,43.7020
USDTRY,20260216,215000,43.7020,43.7020,43.7020,43.7020
USDTRY,20260216,215100,43.7020,43.7020,43.7020,43.7020
USDTRY,20260216,215200,43.7020,43.7020,43.7020,43.7020
USDTRY,20260216,215300,43.7020,43.7020,43.7020,43.7020
USDTRY,20260216,215400,43.7020,43.7020,43.7020,43.7020
USDTRY,20260216,215500,43.7020,43.7020,43.7020,43.7020
USDTRY,20260216,215600,43.7020,43.7020,43.7020,43.7020
USDTRY,20260216,215700,43.7020,43.7020,43.7020,43.7020
USDTRY,20260216,215800,43.7020,43.7020,43.7020,43.7020
USDTRY,20260216,215900,43.7020,43.7020,43.7020,43.7020
USDTRY,20260216,220000,43.7020,43.7020,43.7020,43.7020
USDTRY,20260216,220100,43.7020,43.7020,43.7020,43.7020
USDTRY,20260216,220200,43.7020,43.7020,43.7020,43.7020
USDTRY,20260216,220300,43.7020,43.7020,43.7020,43.7020
USDTRY,20260216,220400,43.7020,43.7020,43.7020,43.7020
USDTRY,20260216,220500,43.7020,43.7020,43.7020,43.7020
USDTRY,20260216,220600,43.7020,43.7020,43.7020,43.7020
USDTRY,20260216,220700,43.7020,43.7020,43.7020,43.7020
USDTRY,20260216,220800,43.7020,43.7020,43.7020,43.7020
USDTRY,20260216,220900,43.7020,43.7020,43.7020,43.7020
USDTRY,20260216,221000,43.7020,43.7020,43.7020,43.7020
USDTRY,20260216,221100,43.7020,43.7020,43.7020,43.7020
USDTRY,20260216,221200,43.7020,43.7020,43.7020,43.7020
USDTRY,20260216,221300,43.7020,43.7020,43.7020,43.7020
USDTRY,20260216,221400,43.7020,43.7020,43.7020,43.7020
USDTRY,20260216,221500,43.7020,43.7020,43.7020,43.7020
USDTRY,20260216,221600,43.7020,43.7020,43.6949,43.6949
USDTRY,20260216,221700,43.6801,43.6801,43.6671,43.6671
USDTRY,20260216,221800,43.6663,43.6801,43.6661,43.6801
USDTRY,20260216,221900,43.6874,43.6874,43.6873,43.6873
USDTRY,20260216,222000,43.6944,43.6944,43.6944,43.6944
USDTRY,20260216,222100,43.6944,43.6944,43.6938,43.6938
USDTRY,20260216,222200,43.6938,43.6953,43.6938,43.6953
USDTRY,20260216,222300,43.6953,43.6953,43.6953,43.6953
USDTRY,20260216,222400,43.6953,43.6953,43.6953,43.6953
USDTRY,20260216,222500,43.6953,43.6953,43.6937,43.6937
USDTRY,20260216,222600,43.6937,43.6937,43.6937,43.6937
USDTRY,20260216,222700,43.6937,43.6937,43.6937,43.6937
USDTRY,20260216,222800,43.6937,43.6937,43.6937,43.6937
USDTRY,20260216,222900,43.6967,43.6967,43.6950,43.6950
USDTRY,20260216,223000,43.6950,43.6950,43.6950,43.6950
USDTRY,20260216,223100,43.6950,43.6950,43.6950,43.6950
USDTRY,20260216,223200,43.6950,43.6950,43.6950,43.6950
USDTRY,20260216,223300,43.6950,43.6950,43.6950,43.6950
USDTRY,20260216,223400,43.6950,43.6950,43.6950,43.6950
USDTRY,20260216,223500,43.6950,43.6950,43.6950,43.6950
USDTRY,20260216,223600,43.6950,43.6950,43.6950,43.6950
USDTRY,20260216,223700,43.6950,43.6950,43.6950,43.6950
USDTRY,20260216,223800,43.6934,43.6934,43.6934,43.6934
USDTRY,20260216,223900,43.6934,43.6934,43.6934,43.6934
USDTRY,20260216,224000,43.6979,43.6979,43.6979,43.6979
USDTRY,20260216,224100,43.6979,43.6979,43.6979,43.6979
USDTRY,20260216,224200,43.6979,43.6979,43.6979,43.6979
USDTRY,20260216,224300,43.6979,43.6979,43.6979,43.6979
USDTRY,20260216,224400,43.6979,43.6979,43.6979,43.6979
USDTRY,20260216,224500,43.6979,43.6979,43.6979,43.6979
USDTRY,20260216,224600,43.6979,43.6979,43.6979,43.6979
USDTRY,20260216,224700,43.6979,43.6979,43.6979,43.6979
USDTRY,20260216,224800,43.6979,43.7082,43.6979,43.7053
USDTRY,20260216,224900,43.7050,43.7050,43.7050,43.7050
USDTRY,20260216,225000,43.7050,43.7050,43.7050,43.7050
USDTRY,20260216,225100,43.7124,43.7148,43.7124,43.7148
USDTRY,20260216,225200,43.7148,43.7148,43.7148,43.7148
USDTRY,20260216,225300,43.7148,43.7148,43.7148,43.7148
USDTRY,20260216,225400,43.7148,43.7148,43.7148,43.7148
USDTRY,20260216,225500,43.7148,43.7148,43.7148,43.7148
USDTRY,20260216,225600,43.7131,43.7131,43.7118,43.7118
USDTRY,20260216,225700,43.7118,43.7118,43.7118,43.7118
USDTRY,20260216,225800,43.7118,43.7118,43.7118,43.7118
USDTRY,20260216,225900,43.7118,43.7118,43.7118,43.7118
USDTRY,20260216,230000,43.7118,43.7118,43.7088,43.7088
USDTRY,20260216,230100,43.7088,43.7088,43.7088,43.7088
USDTRY,20260216,230200,43.7088,43.7088,43.7088,43.7088
USDTRY,20260216,230300,43.7088,43.7088,43.7088,43.7088
USDTRY,20260216,230400,43.7155,43.7155,43.7155,43.7155
USDTRY,20260216,230500,43.7155,43.7155,43.7155,43.7155
USDTRY,20260216,230600,43.7155,43.7204,43.7155,43.7190
USDTRY,20260216,230700,43.7204,43.7251,43.7204,43.7239
USDTRY,20260216,230800,43.7237,43.7244,43.7228,43.7228
USDTRY,20260216,230900,43.7225,43.7225,43.7225,43.7225
USDTRY,20260216,231000,43.7225,43.7225,43.7225,43.7225
USDTRY,20260216,231100,43.7227,43.7227,43.7227,43.7227
USDTRY,20260216,231200,43.7227,43.7227,43.7226,43.7226
USDTRY,20260216,231300,43.7226,43.7226,43.7224,43.7224
USDTRY,20260216,231400,43.7224,43.7224,43.7224,43.7224
USDTRY,20260216,231500,43.7224,43.7224,43.7224,43.7224
USDTRY,20260216,231600,43.7224,43.7224,43.7224,43.7224
USDTRY,20260216,231700,43.7223,43.7223,43.7223,43.7223
USDTRY,20260216,231800,43.7223,43.7223,43.7223,43.7223
USDTRY,20260216,231900,43.7223,43.7223,43.7223,43.7223
USDTRY,20260216,232000,43.7223,43.7223,43.7223,43.7223
USDTRY,20260216,232100,43.7223,43.7223,43.7223,43.7223
USDTRY,20260216,232200,43.7223,43.7223,43.7223,43.7223
USDTRY,20260216,232300,43.7223,43.7223,43.7223,43.7223
USDTRY,20260216,232400,43.7223,43.7223,43.7223,43.7223
USDTRY,20260216,232500,43.7223,43.7223,43.7223,43.7223
USDTRY,20260216,232600,43.7223,43.7223,43.7223,43.7223
USDTRY,20260216,232700,43.7223,43.7223,43.7223,43.7223
USDTRY,20260216,232800,43.7223,43.7223,43.7223,43.7223
USDTRY,20260216,232900,43.7223,43.7223,43.7223,43.7223
USDTRY,20260216,233000,43.7223,43.7223,43.7223,43.7223
USDTRY,20260216,233100,43.7223,43.7223,43.7223,43.7223
USDTRY,20260216,233200,43.7223,43.7223,43.7223,43.7223
USDTRY,20260216,233300,43.7223,43.7223,43.7223,43.7223
USDTRY,20260216,233400,43.7223,43.7223,43.7223,43.7223
USDTRY,20260216,233500,43.7223,43.7223,43.7223,43.7223
USDTRY,20260216,233600,43.7223,43.7223,43.7222,43.7222
USDTRY,20260216,233700,43.7222,43.7222,43.7222,43.7222
USDTRY,20260216,233800,43.7222,43.7222,43.7222,43.7222
USDTRY,20260216,233900,43.7222,43.7222,43.7222,43.7222
USDTRY,20260216,234000,43.7222,43.7222,43.7222,43.7222
USDTRY,20260216,234100,43.7222,43.7222,43.7222,43.7222
USDTRY,20260216,234200,43.7222,43.7222,43.7222,43.7222
USDTRY,20260216,234300,43.7222,43.7222,43.7222,43.7222
USDTRY,20260216,234400,43.7222,43.7222,43.7222,43.7222
USDTRY,20260216,234500,43.7222,43.7222,43.7222,43.7222
USDTRY,20260216,234600,43.7222,43.7222,43.7222,43.7222
USDTRY,20260216,234700,43.7222,43.7222,43.7222,43.7222
USDTRY,20260216,234800,43.7222,43.7222,43.7222,43.7222
USDTRY,20260216,234900,43.7222,43.7222,43.7222,43.7222
USDTRY,20260216,235000,43.7222,43.7222,43.7222,43.7222
USDTRY,20260216,235100,43.7222,43.7222,43.7221,43.7221
USDTRY,20260216,235200,43.7221,43.7221,43.7221,43.7221
USDTRY,20260216,235300,43.7221,43.7221,43.7221,43.7221
USDTRY,20260216,235400,43.7221,43.7221,43.7221,43.7221
USDTRY,20260216,235500,43.7221,43.7221,43.7221,43.7221
USDTRY,20260216,235600,43.7221,43.7221,43.7221,43.7221
USDTRY,20260216,235700,43.7221,43.7221,43.7221,43.7221
USDTRY,20260216,235800,43.7221,43.7221,43.7221,43.7221
USDTRY,20260216,235900,43.7221,43.7221,43.7221,43.7221
USDTRY,20260217,000000,43.7221,43.7221,43.7221,43.7221
EURHKD,20260216,000100,9.2776,9.2783,9.2776,9.2783
EURHKD,20260216,000200,9.2777,9.2777,9.2762,9.2765
EURHKD,20260216,000300,9.2764,9.2764,9.2757,9.2757
EURHKD,20260216,000400,9.2754,9.2754,9.2748,9.2749
EURHKD,20260216,000500,9.2750,9.2753,9.2750,9.2752
EURHKD,20260216,000600,9.2751,9.2751,9.2749,9.2749
EURHKD,20260216,000700,9.2745,9.2745,9.2745,9.2745
EURHKD,20260216,000800,9.2745,9.2745,9.2743,9.2743
EURHKD,20260216,000900,9.2743,9.2743,9.2738,9.2738
EURHKD,20260216,001000,9.2741,9.2741,9.2741,9.2741
EURHKD,20260216,001100,9.2745,9.2746,9.2745,9.2746
EURHKD,20260216,001200,9.2746,9.2756,9.2746,9.2753
EURHKD,20260216,001300,9.2752,9.2752,9.2752,9.2752
EURHKD,20260216,001400,9.2752,9.2752,9.2752,9.2752
EURHKD,20260216,001500,9.2752,9.2752,9.2745,9.2745
EURHKD,20260216,001600,9.2748,9.2748,9.2748,9.2748
EURHKD,20260216,001700,9.2748,9.2750,9.2748,9.2750
EURHKD,20260216,001800,9.2751,9.2751,9.2741,9.2741
EURHKD,20260216,001900,9.2739,9.2739,9.2737,9.2737
EURHKD,20260216,002000,9.2738,9.2738,9.2738,9.2738
EURHKD,20260216,002100,9.2738,9.2738,9.2738,9.2738
EURHKD,20260216,002200,9.2738,9.2738,9.2738,9.2738
EURHKD,20260216,002300,9.2738,9.2738,9.2738,9.2738
EURHKD,20260216,002400,9.2728,9.2728,9.2728,9.2728
EURHKD,20260216,002500,9.2728,9.2728,9.2727,9.2727
EURHKD,20260216,002600,9.2728,9.2735,9.2728,9.2732
EURHKD,20260216,002700,9.2731,9.2731,9.2729,9.2729
EURHKD,20260216,002800,9.2728,9.2728,9.2728,9.2728
EURHKD,20260216,002900,9.2728,9.2728,9.2728,9.2728
EURHKD,20260216,003000,9.2728,9.2728,9.2728,9.2728
EURHKD,20260216,003100,9.2730,9.2737,9.2730,9.2737
EURHKD,20260216,003200,9.2737,9.2737,9.2737,9.2737
EURHKD,20260216,003300,9.2734,9.2734,9.2729,9.2729
EURHKD,20260216,003400,9.2729,9.2729,9.2729,9.2729
EURHKD,20260216,003500,9.2727,9.2727,9.2727,9.2727
EURHKD,20260216,003600,9.2727,9.2727,9.2727,9.2727
EURHKD,20260216,003700,9.2729,9.2729,9.2727,9.2728
EURHKD,20260216,003800,9.2729,9.2731,9.2729,9.2731
EURHKD,20260216,003900,9.2731,9.2732,9.2731,9.2732
EURHKD,20260216,004000,9.2731,9.2731,9.2731,9.2731
EURHKD,20260216,004100,9.2730,9.2730,9.2730,9.2730
EURHKD,20260216,004200,9.2735,9.2739,9.2735,9.2739
EURHKD,20260216,004300,9.2739,9.2739,9.2738,9.2738
EURHKD,20260216,004400,9.2737,9.2737,9.2737,9.2737
EURHKD,20260216,004500,9.2737,9.2737,9.2733,9.2733
EURHKD,20260216,004600,9.2734,9.2736,9.2734,9.2736
EURHKD,20260216,004700,9.2736,9.2736,9.2734,9.2734
EURHKD,20260216,004800,9.2732,9.2732,9.2729,9.2729
EURHKD,20260216,004900,9.2726,9.2726,9.2725,9.2725
EURHKD,20260216,005000,9.2725,9.2725,9.2725,9.2725
EURHKD,20260216,005100,9.2719,9.2724,9.2719,9.2724
EURHKD,20260216,005200,9.2723,9.2723,9.2723,9.2723
EURHKD,20260216,005300,9.2723,9.2723,9.2723,9.2723
EURHKD,20260216,005400,9.2722,9.2722,9.2722,9.2722
EURHKD,20260216,005500,9.2722,9.2722,9.2721,9.2721
EURHKD,20260216,005600,9.2720,9.2720,9.2720,9.2720
EURHKD,20260216,005700,9.2720,9.2722,9.2720,9.2722
EURHKD,20260216,005800,9.2722,9.2722,9.2722,9.2722
EURHKD,20260216,005900,9.2735,9.2743,9.2735,9.2743
EURHKD,20260216,010000,9.2742,9.2742,9.2741,9.2741
EURHKD,20260216,010100,9.2742,9.2743,9.2742,9.2743
EURHKD,20260216,010200,9.2742,9.2742,9.2736,9.2736
EURHKD,20260216,010300,9.2738,9.2744,9.2738,9.2743
EURHKD,20260216,010400,9.2741,9.2741,9.2728,9.2730
EURHKD,20260216,010500,9.2731,9.2731,9.2731,9.2731
EURHKD,20260216,010600,9.2731,9.2731,9.2724,9.2726
EURHKD,20260216,010700,9.2727,9.2736,9.2727,9.2736
EURHKD,20260216,010800,9.2735,9.2738,9.2735,9.2738
EURHKD,20260216,010900,9.2741,9.2742,9.2738,9.2738
EURHKD,20260216,011000,9.2736,9.2737,9.2736,9.2737
EURHKD,20260216,011100,9.2738,9.2740,9.2738,9.2740
EURHKD,20260216,011200,9.2740,9.2740,9.2734,9.2734
EURHKD,20260216,011300,9.2733,9.2733,9.2731,9.2731
EURHKD,20260216,011400,9.2730,9.2730,9.2728,9.2729
EURHKD,20260216,011500,9.2728,9.2728,9.2724,9.2724
EURHKD,20260216,011600,9.2723,9.2723,9.2722,9.2722
EURHKD,20260216,011700,9.2723,9.2726,9.2723,9.2726
EURHKD,20260216,011800,9.2729,9.2737,9.2729,9.2737
EURHKD,20260216,011900,9.2736,9.2736,9.2731,9.2731
EURHKD,20260216,012000,9.2731,9.2731,9.2731,9.2731
EURHKD,20260216,012100,9.2733,9.2733,9.2732,9.2733
EURHKD,20260216,012200,9.2735,9.2736,9.2735,9.2736
EURHKD,20260216,012300,9.2734,9.2738,9.2733,9.2738
EURHKD,20260216,012400,9.2739,9.2739,9.2739,9.2739
EURHKD,20260216,012500,9.2739,9.2739,9.2739,9.2739
EURHKD,20260216,012600,9.2739,9.2739,9.2727,9.2727
EURHKD,20260216,012700,9.2725,9.2728,9.2725,9.2728
EURHKD,20260216,012800,9.2729,9.2729,9.2720,9.2720
EURHKD,20260216,012900,9.2719,9.2719,9.2713,9.2713
EURHKD,20260216,013000,9.2712,9.2712,9.2712,9.2712
EURHKD,20260216,013100,9.2712,9.2712,9.2712,9.2712
EURHKD,20260216,013200,9.2712,9.2712,9.2712,9.2712
EURHKD,20260216,013300,9.2712,9.2712,9.2712,9.2712
EURHKD,20260216,013400,9.2712,9.2712,9.2708,9.2708
EURHKD,20260216,013500,9.2709,9.2712,9.2709,9.2712
EURHKD,20260216,013600,9.2701,9.2702,9.2701,9.2702
EURHKD,20260216,013700,9.2703,9.2705,9.2703,9.2705
EURHKD,20260216,013800,9.2705,9.2705,9.2705,9.2705
EURHKD,20260216,013900,9.2705,9.2710,9.2705,9.2710
EURHKD,20260216,014000,9.2710,9.2710,9.2710,9.2710
EURHKD,20260216,014100,9.2711,9.2712,9.2711,9.2712
EURHKD,20260216,014200,9.2713,9.2713,9.2713,9.2713
EURHKD,20260216,014300,9.2714,9.2716,9.2714,9.2716
EURHKD,20260216,014400,9.2718,9.2719,9.2718,9.2719
EURHKD,20260216,014500,9.2719,9.2719,9.2719,9.2719
EURHKD,20260216,014600,9.2719,9.2719,9.2719,9.2719
EURHKD,20260216,014700,9.2719,9.2719,9.2719,9.2719
EURHKD,20260216,014800,9.2719,9.2721,9.2719,9.2721
EURHKD,20260216,014900,9.2721,9.2723,9.2721,9.2723
EURHKD,20260216,015000,9.2723,9.2723,9.2723,9.2723
EURHKD,20260216,015100,9.2718,9.2718,9.2718,9.2718
EURHKD,20260216,015200,9.2719,9.2719,9.2719,9.2719
EURHKD,20260216,015300,9.2720,9.2726,9.2720,9.2726
EURHKD,20260216,015400,9.2726,9.2726,9.2726,9.2726
EURHKD,20260216,015500,9.2727,9.2727,9.2713,9.2713
EURHKD,20260216,015600,9.2712,9.2721,9.2712,9.2720
EURHKD,20260216,015700,9.2719,9.2719,9.2714,9.2714
EURHKD,20260216,015800,9.2709,9.2709,9.2697,9.2702
EURHKD,20260216,015900,9.2701,9.2701,9.2701,9.2701
EURHKD,20260216,020000,9.2701,9.2701,9.2701,9.2701
EURHKD,20260216,020100,9.2700,9.2703,9.2700,9.2702
EURHKD,20260216,020200,9.2700,9.2700,9.2689,9.2689
EURHKD,20260216,020300,9.2688,9.2688,9.2679,9.2682
EURHKD,20260216,020400,9.2683,9.2688,9.2683,9.2684
EURHKD,20260216,020500,9.2686,9.2697,9.2686,9.2697
EURHKD,20260216,020600,9.2696,9.2696,9.2690,9.2690
EURHKD,20260216,020700,9.2689,9.2690,9.2688,9.2690
EURHKD,20260216,020800,9.2693,9.2705,9.2693,9.2705
EURHKD,20260216,020900,9.2707,9.2707,9.2705,9.2705
EURHKD,20260216,021000,9.2705,9.2705,9.2703,9.2703
EURHKD,20260216,021100,9.2701,9.2701,9.2700,9.2701
EURHKD,20260216,021200,9.2702,9.2705,9.2702,9.2705
EURHKD,20260216,021300,9.2706,9.2711,9.2706,9.2710
EURHKD,20260216,021400,9.2709,9.2709,9.2708,9.2709
EURHKD,20260216,021500,9.2711,9.2716,9.2711,9.2716
EURHKD,20260216,021600,9.2715,9.2715,9.2700,9.2700
EURHKD,20260216,021700,9.2697,9.2697,9.2696,9.2696
EURHKD,20260216,021800,9.2696,9.2698,9.2696,9.2698
EURHKD,20260216,021900,9.2700,9.2717,9.2700,9.2717
EURHKD,20260216,022000,9.2716,9.2719,9.2716,9.2719
EURHKD,20260216,022100,9.2718,9.2718,9.2716,9.2717
EURHKD,20260216,022200,9.2717,9.2717,9.2717,9.2717
EURHKD,20260216,022300,9.2716,9.2716,9.2714,9.2714
EURHKD,20260216,022400,9.2717,9.2720,9.2717,9.2717
EURHKD,20260216,022500,9.2717,9.2717,9.2717,9.2717
EURHKD,20260216,022600,9.2717,9.2717,9.2717,9.2717
EURHKD,20260216,022700,9.2720,9.2720,9.2720,9.2720
EURHKD,20260216,022800,9.2721,9.2721,9.2721,9.2721
EURHKD,20260216,022900,9.2717,9.2718,9.2717,9.2718
EURHKD,20260216,023000,9.2720,9.2720,9.2720,9.2720
EURHKD,20260216,023100,9.2721,9.2726,9.2721,9.2723
EURHKD,20260216,023200,9.2722,9.2722,9.2716,9.2716
EURHKD,20260216,023300,9.2715,9.2715,9.2709,9.2709
EURHKD,20260216,023400,9.2708,9.2709,9.2705,9.2705
EURHKD,20260216,023500,9.2705,9.2705,9.2705,9.2705
EURHKD,20260216,023600,9.2704,9.2705,9.2704,9.2705
EURHKD,20260216,023700,9.2706,9.2716,9.2706,9.2716
EURHKD,20260216,023800,9.2715,9.2715,9.2713,9.2713
EURHKD,20260216,023900,9.2712,9.2712,9.2707,9.2707
EURHKD,20260216,024000,9.2706,9.2706,9.2704,9.2704
EURHKD,20260216,024100,9.2704,9.2704,9.2704,9.2704
EURHKD,20260216,024200,9.2702,9.2703,9.2702,9.2703
EURHKD,20260216,024300,9.2703,9.2703,9.2703,9.2703
EURHKD,20260216,024400,9.2702,9.2703,9.2702,9.2702
EURHKD,20260216,024500,9.2702,9.2702,9.2702,9.2702
EURHKD,20260216,024600,9.2702,9.2702,9.2702,9.2702
EURHKD,20260216,024700,9.2701,9.2701,9.2701,9.2701
EURHKD,20260216,024800,9.2701,9.2701,9.2701,9.2701
EURHKD,20260216,024900,9.2701,9.2701,9.2701,9.2701
EURHKD,20260216,025000,9.2701,9.2701,9.2701,9.2701
EURHKD,20260216,025100,9.2701,9.2702,9.2701,9.2702
EURHKD,20260216,025200,9.2703,9.2703,9.2702,9.2702
EURHKD,20260216,025300,9.2702,9.2702,9.2701,9.2701
EURHKD,20260216,025400,9.2701,9.2701,9.2701,9.2701
EURHKD,20260216,025500,9.2702,9.2703,9.2702,9.2703
EURHKD,20260216,025600,9.2703,9.2704,9.2703,9.2704
EURHKD,20260216,025700,9.2704,9.2705,9.2704,9.2705
EURHKD,20260216,025800,9.2706,9.2709,9.2706,9.2709
EURHKD,20260216,025900,9.2710,9.2711,9.2710,9.2711
EURHKD,20260216,030000,9.2712,9.2715,9.2712,9.2715
EURHKD,20260216,030100,9.2716,9.2717,9.2716,9.2717
EURHKD,20260216,030200,9.2718,9.2724,9.2718,9.2724
EURHKD,20260216,030300,9.2724,9.2724,9.2724,9.2724
EURHKD,20260216,030400,9.2727,9.2727,9.2727,9.2727
EURHKD,20260216,030500,9.2727,9.2727,9.2727,9.2727
EURHKD,20260216,030600,9.2727,9.2727,9.2721,9.2721
EURHKD,20260216,030700,9.2720,9.2720,9.2720,9.2720
EURHKD,20260216,030800,9.2712,9.2712,9.2710,9.2710
EURHKD,20260216,030900,9.2709,9.2709,9.2707,9.2707
EURHKD,20260216,031000,9.2706,9.2711,9.2706,9.2711
EURHKD,20260216,031100,9.2710,9.2710,9.2707,9.2707
EURHKD,20260216,031200,9.2705,9.2705,9.2700,9.2700
EURHKD,20260216,031300,9.2700,9.2700,9.2700,9.2700
EURHKD,20260216,031400,9.2699,9.2706,9.2699,9.2703
EURHKD,20260216,031500,9.2702,9.2702,9.2700,9.2700
EURHKD,20260216,031600,9.2701,9.2701,9.2699,9.2699
EURHKD,20260216,031700,9.2698,9.2698,9.2698,9.2698
EURHKD,20260216,031800,9.2698,9.2698,9.2696,9.2697
EURHKD,20260216,031900,9.2699,9.2699,9.2698,9.2698
EURHKD,20260216,032000,9.2698,9.2698,9.2698,9.2698
EURHKD,20260216,032100,9.2698,9.2698,9.2698,9.2698
EURHKD,20260216,032200,9.2704,9.2710,9.2704,9.2710
EURHKD,20260216,032300,9.2711,9.2712,9.2711,9.2712
EURHKD,20260216,032400,9.2711,9.2711,9.2710,9.2710
EURHKD,20260216,032500,9.2711,9.2712,9.2711,9.2712
EURHKD,20260216,032600,9.2713,9.2718,9.2713,9.2717
EURHKD,20260216,032700,9.2717,9.2717,9.2717,9.2717
EURHKD,20260216,032800,9.2706,9.2708,9.2706,9.2708
EURHKD,20260216,032900,9.2709,9.2711,9.2709,9.2711
EURHKD,20260216,033000,9.2712,9.2713,9.2712,9.2712
EURHKD,20260216,033100,9.2712,9.2712,9.2709,9.2709
EURHKD,20260216,033200,9.2709,9.2709,9.2709,9.2709
EURHKD,20260216,033300,9.2713,9.2713,9.2712,9.2712
EURHKD,20260216,033400,9.2712,9.2713,9.2711,9.2713
EURHKD,20260216,033500,9.2717,9.2718,9.2717,9.2718
EURHKD,20260216,033600,9.2719,9.2719,9.2714,9.2714
EURHKD,20260216,033700,9.2713,9.2713,9.2713,9.2713
EURHKD,20260216,033800,9.2713,9.2713,9.2710,9.2711
EURHKD,20260216,033900,9.2712,9.2712,9.2712,9.2712
EURHKD,20260216,034000,9.2712,9.2716,9.2712,9.2716
EURHKD,20260216,034100,9.2715,9.2716,9.2715,9.2716
EURHKD,20260216,034200,9.2711,9.2711,9.2710,9.2710
EURHKD,20260216,034300,9.2709,9.2709,9.2704,9.2705
EURHKD,20260216,034400,9.2706,9.2714,9.2706,9.2714
EURHKD,20260216,034500,9.2713,9.2713,9.2709,9.2709
EURHKD,20260216,034600,9.2707,9.2707,9.2705,9.2705
EURHKD,20260216,034700,9.2704,9.2704,9.2704,9.2704
EURHKD,20260216,034800,9.2709,9.2709,9.2707,9.2708
EURHKD,20260216,034900,9.2709,9.2709,9.2709,9.2709
EURHKD,20260216,035000,9.2709,9.2711,9.2709,9.2711
EURHKD,20260216,035100,9.2712,9.2714,9.2712,9.2714
EURHKD,20260216,035200,9.2716,9.2716,9.2713,9.2713
EURHKD,20260216,035300,9.2711,9.2711,9.2710,9.2710
EURHKD,20260216,035400,9.2711,9.2722,9.2711,9.2721
EURHKD,20260216,035500,9.2721,9.2721,9.2721,9.2721
EURHKD,20260216,035600,9.2722,9.2724,9.2722,9.2724
EURHKD,20260216,035700,9.2726,9.2728,9.2726,9.2728
EURHKD,20260216,035800,9.2729,9.2729,9.2728,9.2728
EURHKD,20260216,035900,9.2727,9.2727,9.2721,9.2721
EURHKD,20260216,040000,9.2721,9.2721,9.2721,9.2721
EURHKD,20260216,040100,9.2721,9.2721,9.2721,9.2721
EURHKD,20260216,040200,9.2713,9.2713,9.2713,9.2713
EURHKD,20260216,040300,9.2712,9.2713,9.2711,9.2713
EURHKD,20260216,040400,9.2714,9.2714,9.2714,9.2714
EURHKD,20260216,040500,9.2715,9.2716,9.2713,9.2713
EURHKD,20260216,040600,9.2712,9.2712,9.2710,9.2710
EURHKD,20260216,040700,9.2709,9.2709,9.2706,9.2706
EURHKD,20260216,040800,9.2707,9.2708,9.2707,9.2708
EURHKD,20260216,040900,9.2709,9.2709,9.2709,9.2709
EURHKD,20260216,041000,9.2709,9.2709,9.2709,9.2709
EURHKD,20260216,041100,9.2709,9.2709,9.2709,9.2709
EURHKD,20260216,041200,9.2709,9.2712,9.2709,9.2712
EURHKD,20260216,041300,9.2717,9.2717,9.2717,9.2717
EURHKD,20260216,041400,9.2717,9.2717,9.2717,9.2717
EURHKD,20260216,041500,9.2717,9.2717,9.2717,9.2717
EURHKD,20260216,041600,9.2732,9.2732,9.2732,9.2732
EURHKD,20260216,041700,9.2732,9.2732,9.2732,9.2732
EURHKD,20260216,041800,9.2731,9.2733,9.2731,9.2733
EURHKD,20260216,041900,9.2733,9.2733,9.2732,9.2732
EURHKD,20260216,042000,9.2733,9.2734,9.2733,9.2734
EURHKD,20260216,042100,9.2734,9.2734,9.2734,9.2734
EURHKD,20260216,042200,9.2734,9.2734,9.2734,9.2734
EURHKD,20260216,042300,9.2735,9.2735,9.2730,9.2730
EURHKD,20260216,042400,9.2731,9.2733,9.2731,9.2733
EURHKD,20260216,042500,9.2735,9.2742,9.2735,9.2742
EURHKD,20260216,042600,9.2743,9.2744,9.2743,9.2743
EURHKD,20260216,042700,9.2743,9.2743,9.2743,9.2743
EURHKD,20260216,042800,9.2741,9.2741,9.2736,9.2736
EURHKD,20260216,042900,9.2735,9.2735,9.2733,9.2733
EURHKD,20260216,043000,9.2733,9.2733,9.2733,9.2733
EURHKD,20260216,043100,9.2733,9.2733,9.2726,9.2726
EURHKD,20260216,043200,9.2722,9.2725,9.2721,9.2725
EURHKD,20260216,043300,9.2726,9.2729,9.2726,9.2729
EURHKD,20260216,043400,9.2730,9.2730,9.2730,9.2730
EURHKD,20260216,043500,9.2730,9.2730,9.2730,9.2730
EURHKD,20260216,043600,9.2730,9.2730,9.2730,9.2730
EURHKD,20260216,043700,9.2731,9.2731,9.2730,9.2730
EURHKD,20260216,043800,9.2730,9.2730,9.2730,9.2730
EURHKD,20260216,043900,9.2722,9.2722,9.2722,9.2722
EURHKD,20260216,044000,9.2723,9.2727,9.2723,9.2727
EURHKD,20260216,044100,9.2728,9.2731,9.2728,9.2729
EURHKD,20260216,044200,9.2729,9.2729,9.2729,9.2729
EURHKD,20260216,044300,9.2729,9.2729,9.2729,9.2729
EURHKD,20260216,044400,9.2729,9.2729,9.2729,9.2729
EURHKD,20260216,044500,9.2734,9.2735,9.2734,9.2735
EURHKD,20260216,044600,9.2735,9.2735,9.2735,9.2735
EURHKD,20260216,044700,9.2734,9.2734,9.2733,9.2733
EURHKD,20260216,044800,9.2732,9.2732,9.2732,9.2732
EURHKD,20260216,044900,9.2730,9.2730,9.2728,9.2728
EURHKD,20260216,045000,9.2726,9.2726,9.2720,9.2720
EURHKD,20260216,045100,9.2720,9.2720,9.2720,9.2720
EURHKD,20260216,045200,9.2720,9.2722,9.2720,9.2722
EURHKD,20260216,045300,9.2723,9.2727,9.2723,9.2727
EURHKD,20260216,045400,9.2727,9.2727,9.2727,9.2727
EURHKD,20260216,045500,9.2728,9.2728,9.2728,9.2728
EURHKD,20260216,045600,9.2728,9.2728,9.2728,9.2728
EURHKD,20260216,045700,9.2728,9.2728,9.2728,9.2728
EURHKD,20260216,045800,9.2729,9.2729,9.2729,9.2729
EURHKD,20260216,045900,9.2729,9.2730,9.2729,9.2730
EURHKD,20260216,050000,9.2732,9.2732,9.2732,9.2732
EURHKD,20260216,050100,9.2732,9.2732,9.2732,9.2732
EURHKD,20260216,050200,9.2732,9.2732,9.2728,9.2728
EURHKD,20260216,050300,9.2727,9.2727,9.2726,9.2726
EURHKD,20260216,050400,9.2730,9.2733,9.2730,9.2733
EURHKD,20260216,050500,9.2732,9.2732,9.2732,9.2732
EURHKD,20260216,050600,9.2733,9.2733,9.2731,9.2731
EURHKD,20260216,050700,9.2731,9.2731,9.2731,9.2731
EURHKD,20260216,050800,9.2726,9.2726,9.2726,9.2726
EURHKD,20260216,050900,9.2725,9.2728,9.2725,9.2728
EURHKD,20260216,051000,9.2729,9.2729,9.2728,9.2728
EURHKD,20260216,051100,9.2729,9.2729,9.2729,9.2729
EURHKD,20260216,051200,9.2729,9.2729,9.2729,9.2729
EURHKD,20260216,051300,9.2736,9.2736,9.2736,9.2736
EURHKD,20260216,051400,9.2737,9.2737,9.2736,9.2736
EURHKD,20260216,051500,9.2734,9.2734,9.2734,9.2734
EURHKD,20260216,051600,9.2734,9.2734,9.2734,9.2734
EURHKD,20260216,051700,9.2734,9.2734,9.2734,9.2734
EURHKD,20260216,051800,9.2734,9.2734,9.2734,9.2734
EURHKD,20260216,051900,9.2734,9.2734,9.2734,9.2734
EURHKD,20260216,052000,9.2735,9.2735,9.2730,9.2730
EURHKD,20260216,052100,9.2729,9.2729,9.2725,9.2725
EURHKD,20260216,052200,9.2724,9.2724,9.2724,9.2724
EURHKD,20260216,052300,9.2724,9.2724,9.2724,9.2724
EURHKD,20260216,052400,9.2724,9.2724,9.2721,9.2721
EURHKD,20260216,052500,9.2721,9.2721,9.2721,9.2721
EURHKD,20260216,052600,9.2725,9.2725,9.2725,9.2725
EURHKD,20260216,052700,9.2725,9.2726,9.2725,9.2726
EURHKD,20260216,052800,9.2726,9.2726,9.2726,9.2726
EURHKD,20260216,052900,9.2726,9.2731,9.2726,9.2731
EURHKD,20260216,053000,9.2731,9.2731,9.2731,9.2731
EURHKD,20260216,053100,9.2727,9.2727,9.2727,9.2727
EURHKD,20260216,053200,9.2727,9.2727,9.2727,9.2727
EURHKD,20260216,053300,9.2727,9.2727,9.2727,9.2727
EURHKD,20260216,053400,9.2727,9.2727,9.2727,9.2727
EURHKD,20260216,053500,9.2727,9.2727,9.2727,9.2727
EURHKD,20260216,053600,9.2722,9.2722,9.2718,9.2718
EURHKD,20260216,053700,9.2718,9.2718,9.2718,9.2718
EURHKD,20260216,053800,9.2709,9.2709,9.2709,9.2709
EURHKD,20260216,053900,9.2709,9.2709,9.2709,9.2709
EURHKD,20260216,054000,9.2709,9.2709,9.2709,9.2709
EURHKD,20260216,054100,9.2709,9.2709,9.2700,9.2700
EURHKD,20260216,054200,9.2700,9.2700,9.2700,9.2700
EURHKD,20260216,054300,9.2699,9.2699,9.2699,9.2699
EURHKD,20260216,054400,9.2694,9.2695,9.2694,9.2695
EURHKD,20260216,054500,9.2695,9.2695,9.2695,9.2695
EURHKD,20260216,054600,9.2697,9.2697,9.2697,9.2697
EURHKD,20260216,054700,9.2697,9.2697,9.2697,9.2697
EURHKD,20260216,054800,9.2697,9.2697,9.2697,9.2697
EURHKD,20260216,054900,9.2697,9.2697,9.2697,9.2697
EURHKD,20260216,055000,9.2697,9.2697,9.2697,9.2697
EURHKD,20260216,055100,9.2697,9.2700,9.2697,9.2698
EURHKD,20260216,055200,9.2698,9.2698,9.2698,9.2698
EURHKD,20260216,055300,9.2698,9.2698,9.2698,9.2698
EURHKD,20260216,055400,9.2695,9.2695,9.2694,9.2694
EURHKD,20260216,055500,9.2693,9.2694,9.2692,9.2694
EURHKD,20260216,055600,9.2695,9.2696,9.2692,9.2692
EURHKD,20260216,055700,9.2692,9.2692,9.2692,9.2692
EURHKD,20260216,055800,9.2692,9.2695,9.2692,9.2695
EURHKD,20260216,055900,9.2696,9.2696,9.2696,9.2696
EURHKD,20260216,060000,9.2696,9.2696,9.2695,9.2695
EURHKD,20260216,060100,9.2695,9.2695,9.2695,9.2695
EURHKD,20260216,060200,9.2700,9.2700,9.2700,9.2700
EURHKD,20260216,060300,9.2699,9.2699,9.2695,9.2695
EURHKD,20260216,060400,9.2692,9.2692,9.2689,9.2689
EURHKD,20260216,060500,9.2689,9.2689,9.2687,9.2687
EURHKD,20260216,060600,9.2687,9.2687,9.2687,9.2687
EURHKD,20260216,060700,9.2689,9.2689,9.2689,9.2689
EURHKD,20260216,060800,9.2689,9.2689,9.2689,9.2689
EURHKD,20260216,060900,9.2689,9.2689,9.2689,9.2689
EURHKD,20260216,061000,9.2689,9.2689,9.2689,9.2689
EURHKD,20260216,061100,9.2689,9.2689,9.2689,9.2689
EURHKD,20260216,061200,9.2689,9.2689,9.2689,9.2689
EURHKD,20260216,061300,9.2689,9.2689,9.2689,9.2689
EURHKD,20260216,061400,9.2700,9.2701,9.2700,9.2701
EURHKD,20260216,061500,9.2701,9.2701,9.2696,9.2696
EURHKD,20260216,061600,9.2696,9.2696,9.2696,9.2696
EURHKD,20260216,061700,9.2696,9.2696,9.2696,9.2696
EURHKD,20260216,061800,9.2696,9.2696,9.2696,9.2696
EURHKD,20260216,061900,9.2696,9.2696,9.2696,9.2696
EURHKD,20260216,062000,9.2696,9.2696,9.2696,9.2696
EURHKD,20260216,062100,9.2696,9.2696,9.2696,9.2696
EURHKD,20260216,062200,9.2696,9.2696,9.2696,9.2696
EURHKD,20260216,062300,9.2696,9.2696,9.2696,9.2696
EURHKD,20260216,062400,9.2696,9.2696,9.2692,9.2692
EURHKD,20260216,062500,9.2692,9.2692,9.2692,9.2692
EURHKD,20260216,062600,9.2692,9.2692,9.2692,9.2692
EURHKD,20260216,062700,9.2692,9.2692,9.2692,9.2692
EURHKD,20260216,062800,9.2692,9.2692,9.2692,9.2692
EURHKD,20260216,062900,9.2692,9.2692,9.2692,9.2692
EURHKD,20260216,063000,9.2692,9.2692,9.2692,9.2692
EURHKD,20260216,063100,9.2692,9.2703,9.2692,9.2703
EURHKD,20260216,063200,9.2702,9.2702,9.2702,9.2702
EURHKD,20260216,063300,9.2702,9.2702,9.2702,9.2702
EURHKD,20260216,063400,9.2702,9.2702,9.2702,9.2702
EURHKD,20260216,063500,9.2702,9.2702,9.2702,9.2702
EURHKD,20260216,063600,9.2702,9.2702,9.2698,9.2698
EURHKD,20260216,063700,9.2694,9.2694,9.2693,9.2693
EURHKD,20260216,063800,9.2693,9.2693,9.2693,9.2693
EURHKD,20260216,063900,9.2693,9.2693,9.2693,9.2693
EURHKD,20260216,064000,9.2695,9.2695,9.2695,9.2695
EURHKD,20260216,064100,9.2695,9.2695,9.2695,9.2695
EURHKD,20260216,064200,9.2695,9.2695,9.2694,9.2694
EURHKD,20260216,064300,9.2693,9.2693,9.2692,9.2692
EURHKD,20260216,064400,9.2693,9.2693,9.2691,9.2691
EURHKD,20260216,064500,9.2690,9.2690,9.2688,9.2689
EURHKD,20260216,064600,9.2689,9.2690,9.2689,9.2690
EURHKD,20260216,064700,9.2690,9.2690,9.2689,9.2689
EURHKD,20260216,064800,9.2692,9.2692,9.2692,9.2692
EURHKD,20260216,064900,9.2696,9.2696,9.2696,9.2696
EURHKD,20260216,065000,9.2696,9.2696,9.2696,9.2696
EURHKD,20260216,065100,9.2696,9.2696,9.2696,9.2696
EURHKD,20260216,065200,9.2696,9.2696,9.2696,9.2696
EURHKD,20260216,065300,9.2696,9.2696,9.2696,9.2696
EURHKD,20260216,065400,9.2697,9.2697,9.2697,9.2697
EURHKD,20260216,065500,9.2697,9.2702,9.2697,9.2702
EURHKD,20260216,065600,9.2701,9.2708,9.2701,9.2708
EURHKD,20260216,065700,9.2709,9.2714,9.2709,9.2714
EURHKD,20260216,065800,9.2715,9.2715,9.2715,9.2715
EURHKD,20260216,065900,9.2719,9.2722,9.2718,9.2718
EURHKD,20260216,070000,9.2717,9.2717,9.2715,9.2715
EURHKD,20260216,070100,9.2714,9.2714,9.2710,9.2712
EURHKD,20260216,070200,9.2713,9.2713,9.2713,9.2713
EURHKD,20260216,070300,9.2712,9.2712,9.2712,9.2712
EURHKD,20260216,070400,9.2712,9.2712,9.2712,9.2712
EURHKD,20260216,070500,9.2712,9.2712,9.2712,9.2712
EURHKD,20260216,070600,9.2712,9.2712,9.2710,9.2710
EURHKD,20260216,070700,9.2710,9.2710,9.2710,9.2710
EURHKD,20260216,070800,9.2708,9.2708,9.2708,9.2708
EURHKD,20260216,070900,9.2708,9.2712,9.2708,9.2712
EURHKD,20260216,071000,9.2712,9.2712,9.2712,9.2712
EURHKD,20260216,071100,9.2719,9.2719,9.2719,9.2719
EURHKD,20260216,071200,9.2720,9.2720,9.2718,9.2718
EURHKD,20260216,071300,9.2716,9.2716,9.2716,9.2716
EURHKD,20260216,071400,9.2716,9.2722,9.2716,9.2722
EURHKD,20260216,071500,9.2723,9.2725,9.2723,9.2725
EURHKD,20260216,071600,9.2725,9.2725,9.2725,9.2725
EURHKD,20260216,071700,9.2726,9.2732,9.2726,9.2732
EURHKD,20260216,071800,9.2731,9.2731,9.2731,9.2731
EURHKD,20260216,071900,9.2730,9.2731,9.2730,9.2731
EURHKD,20260216,072000,9.2730,9.2730,9.2729,9.2729
EURHKD,20260216,072100,9.2729,9.2730,9.2729,9.2730
EURHKD,20260216,072200,9.2730,9.2730,9.2728,9.2728
EURHKD,20260216,072300,9.2729,9.2729,9.2729,9.2729
EURHKD,20260216,072400,9.2729,9.2729,9.2729,9.2729
EURHKD,20260216,072500,9.2729,9.2729,9.2727,9.2727
EURHKD,20260216,072600,9.2727,9.2727,9.2727,9.2727
EURHKD,20260216,072700,9.2727,9.2727,9.2727,9.2727
EURHKD,20260216,072800,9.2731,9.2732,9.2731,9.2732
EURHKD,20260216,072900,9.2732,9.2732,9.2732,9.2732
EURHKD,20260216,073000,9.2732,9.2732,9.2732,9.2732
EURHKD,20260216,073100,9.2732,9.2732,9.2732,9.2732
EURHKD,20260216,073200,9.2730,9.2731,9.2730,9.2731
EURHKD,20260216,073300,9.2733,9.2736,9.2733,9.2736
EURHKD,20260216,073400,9.2738,9.2742,9.2738,9.2742
EURHKD,20260216,073500,9.2745,9.2749,9.2745,9.2749
EURHKD,20260216,073600,9.2746,9.2746,9.2743,9.2743
EURHKD,20260216,073700,9.2743,9.2744,9.2743,9.2744
EURHKD,20260216,073800,9.2745,9.2746,9.2745,9.2746
EURHKD,20260216,073900,9.2747,9.2747,9.2747,9.2747
EURHKD,20260216,074000,9.2747,9.2748,9.2747,9.2747
EURHKD,20260216,074100,9.2746,9.2746,9.2745,9.2745
EURHKD,20260216,074200,9.2747,9.2751,9.2747,9.2749
EURHKD,20260216,074300,9.2748,9.2748,9.2745,9.2745
EURHKD,20260216,074400,9.2744,9.2744,9.2744,9.2744
EURHKD,20260216,074500,9.2748,9.2754,9.2748,9.2754
EURHKD,20260216,074600,9.2757,9.2759,9.2757,9.2757
EURHKD,20260216,074700,9.2758,9.2759,9.2758,9.2759
EURHKD,20260216,074800,9.2761,9.2762,9.2761,9.2761
EURHKD,20260216,074900,9.2761,9.2761,9.2760,9.2760
EURHKD,20260216,075000,9.2759,9.2759,9.2759,9.2759
EURHKD,20260216,075100,9.2757,9.2757,9.2750,9.2750
EURHKD,20260216,075200,9.2749,9.2749,9.2748,9.2748
EURHKD,20260216,075300,9.2748,9.2748,9.2748,9.2748
EURHKD,20260216,075400,9.2748,9.2748,9.2747,9.2747
EURHKD,20260216,075500,9.2748,9.2748,9.2748,9.2748
EURHKD,20260216,075600,9.2749,9.2752,9.2749,9.2751
EURHKD,20260216,075700,9.2749,9.2749,9.2745,9.2745
EURHKD,20260216,075800,9.2745,9.2745,9.2745,9.2745
EURHKD,20260216,075900,9.2744,9.2744,9.2743,9.2743
EURHKD,20260216,080000,9.2740,9.2740,9.2740,9.2740
EURHKD,20260216,080100,9.2736,9.2736,9.2735,9.2735
EURHKD,20260216,080200,9.2735,9.2735,9.2735,9.2735
EURHKD,20260216,080300,9.2735,9.2735,9.2735,9.2735
EURHKD,20260216,080400,9.2735,9.2735,9.2727,9.2727
EURHKD,20260216,080500,9.2727,9.2727,9.2723,9.2723
EURHKD,20260216,080600,9.2722,9.2722,9.2716,9.2716
EURHKD,20260216,080700,9.2717,9.2719,9.2717,9.2719
EURHKD,20260216,080800,9.2719,9.2719,9.2719,9.2719
EURHKD,20260216,080900,9.2724,9.2724,9.2724,9.2724
EURHKD,20260216,081000,9.2724,9.2726,9.2724,9.2726
EURHKD,20260216,081100,9.2728,9.2728,9.2722,9.2722
EURHKD,20260216,081200,9.2720,9.2720,9.2716,9.2716
EURHKD,20260216,081300,9.2715,9.2715,9.2714,9.2714
EURHKD,20260216,081400,9.2717,9.2727,9.2717,9.2727
EURHKD,20260216,081500,9.2727,9.2727,9.2727,9.2727
EURHKD,20260216,081600,9.2725,9.2725,9.2722,9.2722
EURHKD,20260216,081700,9.2720,9.2720,9.2720,9.2720
EURHKD,20260216,081800,9.2720,9.2720,9.2714,9.2714
EURHKD,20260216,081900,9.2716,9.2716,9.2714,9.2714
EURHKD,20260216,082000,9.2713,9.2713,9.2713,9.2713
EURHKD,20260216,082100,9.2713,9.2713,9.2711,9.2711
EURHKD,20260216,082200,9.2709,9.2709,9.2707,9.2707
EURHKD,20260216,082300,9.2708,9.2708,9.2708,9.2708
EURHKD,20260216,082400,9.2710,9.2713,9.2710,9.2712
EURHKD,20260216,082500,9.2711,9.2715,9.2711,9.2715
EURHKD,20260216,082600,9.2714,9.2722,9.2714,9.2722
EURHKD,20260216,082700,9.2722,9.2722,9.2722,9.2722
EURHKD,20260216,082800,9.2720,9.2721,9.2720,9.2721
EURHKD,20260216,082900,9.2722,9.2727,9.2722,9.2727
EURHKD,20260216,083000,9.2731,9.2731,9.2729,9.2729
EURHKD,20260216,083100,9.2728,9.2728,9.2725,9.2725
EURHKD,20260216,083200,9.2724,9.2724,9.2721,9.2721
EURHKD,20260216,083300,9.2717,9.2717,9.2717,9.2717
EURHKD,20260216,083400,9.2717,9.2717,9.2711,9.2711
EURHKD,20260216,083500,9.2710,9.2710,9.2695,9.2695
EURHKD,20260216,083600,9.2691,9.2694,9.2691,9.2694
EURHKD,20260216,083700,9.2695,9.2698,9.2695,9.2698
EURHKD,20260216,083800,9.2699,9.2705,9.2699,9.2705
EURHKD,20260216,083900,9.2706,9.2708,9.2705,9.2705
EURHKD,20260216,084000,9.2704,9.2706,9.2704,9.2706
EURHKD,20260216,084100,9.2707,9.2707,9.2706,9.2707
EURHKD,20260216,084200,9.2708,9.2708,9.2708,9.2708
EURHKD,20260216,084300,9.2708,9.2708,9.2708,9.2708
EURHKD,20260216,084400,9.2708,9.2708,9.2708,9.2708
EURHKD,20260216,084500,9.2711,9.2724,9.2711,9.2724
EURHKD,20260216,084600,9.2723,9.2723,9.2715,9.2715
EURHKD,20260216,084700,9.2714,9.2715,9.2713,9.2715
EURHKD,20260216,084800,9.2716,9.2718,9.2716,9.2718
EURHKD,20260216,084900,9.2718,9.2719,9.2718,9.2719
EURHKD,20260216,085000,9.2720,9.2720,9.2720,9.2720
EURHKD,20260216,085100,9.2720,9.2720,9.2717,9.2718
EURHKD,20260216,085200,9.2719,9.2719,9.2719,9.2719
EURHKD,20260216,085300,9.2720,9.2720,9.2717,9.2717
EURHKD,20260216,085400,9.2716,9.2716,9.2716,9.2716
EURHKD,20260216,085500,9.2716,9.2716,9.2715,9.2715
EURHKD,20260216,085600,9.2716,9.2717,9.2711,9.2711
EURHKD,20260216,085700,9.2710,9.2710,9.2704,9.2704
EURHKD,20260216,085800,9.2702,9.2702,9.2693,9.2698
EURHKD,20260216,085900,9.2700,9.2707,9.2700,9.2707
EURHKD,20260216,090000,9.2708,9.2708,9.2708,9.2708
EURHKD,20260216,090100,9.2709,9.2711,9.2709,9.2711
EURHKD,20260216,090200,9.2710,9.2710,9.2705,9.2706
EURHKD,20260216,090300,9.2705,9.2709,9.2705,9.2709
EURHKD,20260216,090400,9.2710,9.2733,9.2710,9.2733
EURHKD,20260216,090500,9.2737,9.2749,9.2737,9.2749
EURHKD,20260216,090600,9.2750,9.2768,9.2750,9.2768
EURHKD,20260216,090700,9.2767,9.2767,9.2766,9.2766
EURHKD,20260216,090800,9.2767,9.2767,9.2737,9.2737
EURHKD,20260216,090900,9.2736,9.2736,9.2728,9.2728
EURHKD,20260216,091000,9.2727,9.2731,9.2727,9.2731
EURHKD,20260216,091100,9.2735,9.2735,9.2728,9.2731
EURHKD,20260216,091200,9.2732,9.2736,9.2732,9.2734
EURHKD,20260216,091300,9.2733,9.2733,9.2731,9.2732
EURHKD,20260216,091400,9.2733,9.2737,9.2733,9.2733
EURHKD,20260216,091500,9.2730,9.2730,9.2720,9.2720
EURHKD,20260216,091600,9.2721,9.2730,9.2721,9.2728
EURHKD,20260216,091700,9.2729,9.2739,9.2729,9.2739
EURHKD,20260216,091800,9.2740,9.2746,9.2740,9.2746
EURHKD,20260216,091900,9.2747,9.2758,9.2747,9.2758
EURHKD,20260216,092000,9.2759,9.2759,9.2752,9.2754
EURHKD,20260216,092100,9.2755,9.2755,9.2751,9.2751
EURHKD,20260216,092200,9.2749,9.2755,9.2749,9.2755
EURHKD,20260216,092300,9.2754,9.2754,9.2746,9.2746
EURHKD,20260216,092400,9.2745,9.2745,9.2718,9.2718
EURHKD,20260216,092500,9.2716,9.2716,9.2702,9.2703
EURHKD,20260216,092600,9.2706,9.2706,9.2703,9.2703
EURHKD,20260216,092700,9.2702,9.2702,9.2682,9.2682
EURHKD,20260216,092800,9.2681,9.2698,9.2681,9.2698
EURHKD,20260216,092900,9.2700,9.2704,9.2700,9.2704
EURHKD,20260216,093000,9.2705,9.2709,9.2705,9.2709
EURHKD,20260216,093100,9.2712,9.2713,9.2709,9.2709
EURHKD,20260216,093200,9.2711,9.2715,9.2709,9.2709
EURHKD,20260216,093300,9.2708,9.2710,9.2708,9.2710
EURHKD,20260216,093400,9.2710,9.2711,9.2710,9.2710
EURHKD,20260216,093500,9.2709,9.2715,9.2708,9.2711
EURHKD,20260216,093600,9.2710,9.2710,9.2707,9.2707
EURHKD,20260216,093700,9.2705,9.2705,9.2700,9.2700
EURHKD,20260216,093800,9.2699,9.2702,9.2699,9.2702
EURHKD,20260216,093900,9.2703,9.2705,9.2703,9.2704
EURHKD,20260216,094000,9.2703,9.2703,9.2671,9.2671
EURHKD,20260216,094100,9.2673,9.2674,9.2671,9.2671
EURHKD,20260216,094200,9.2672,9.2679,9.2672,9.2679
EURHKD,20260216,094300,9.2680,9.2691,9.2680,9.2691
EURHKD,20260216,094400,9.2692,9.2693,9.2691,9.2693
EURHKD,20260216,094500,9.2694,9.2708,9.2694,9.2708
EURHKD,20260216,094600,9.2709,9.2717,9.2709,9.2717
EURHKD,20260216,094700,9.2719,9.2719,9.2718,9.2718
EURHKD,20260216,094800,9.2719,9.2723,9.2719,9.2723
EURHKD,20260216,094900,9.2722,9.2722,9.2716,9.2716
EURHKD,20260216,095000,9.2716,9.2717,9.2716,9.2717
EURHKD,20260216,095100,9.2718,9.2721,9.2718,9.2721
EURHKD,20260216,095200,9.2720,9.2720,9.2708,9.2708
EURHKD,20260216,095300,9.2709,9.2709,9.2708,9.2709
EURHKD,20260216,095400,9.2708,9.2708,9.2705,9.2705
EURHKD,20260216,095500,9.2706,9.2708,9.2706,9.2708
EURHKD,20260216,095600,9.2709,9.2711,9.2706,9.2708
EURHKD,20260216,095700,9.2709,9.2727,9.2708,9.2727
EURHKD,20260216,095800,9.2728,9.2730,9.2728,9.2728
EURHKD,20260216,095900,9.2729,9.2732,9.2727,9.2732
EURHKD,20260216,100000,9.2733,9.2737,9.2733,9.2734
EURHKD,20260216,100100,9.2732,9.2733,9.2730,9.2731
EURHKD,20260216,100200,9.2728,9.2731,9.2727,9.2731
EURHKD,20260216,100300,9.2732,9.2742,9.2732,9.2742
EURHKD,20260216,100400,9.2743,9.2743,9.2739,9.2740
EURHKD,20260216,100500,9.2739,9.2742,9.2739,9.2742
EURHKD,20260216,100600,9.2744,9.2749,9.2744,9.2749
EURHKD,20260216,100700,9.2750,9.2755,9.2750,9.2755
EURHKD,20260216,100800,9.2756,9.2757,9.2752,9.2752
EURHKD,20260216,100900,9.2751,9.2756,9.2751,9.2756
EURHKD,20260216,101000,9.2757,9.2757,9.2719,9.2732
EURHKD,20260216,101100,9.2733,9.2734,9.2733,9.2734
EURHKD,20260216,101200,9.2734,9.2739,9.2734,9.2739
EURHKD,20260216,101300,9.2741,9.2744,9.2741,9.2744
EURHKD,20260216,101400,9.2745,9.2746,9.2742,9.2744
EURHKD,20260216,101500,9.2745,9.2745,9.2742,9.2744
EURHKD,20260216,101600,9.2746,9.2751,9.2746,9.2750
EURHKD,20260216,101700,9.2751,9.2751,9.2750,9.2750
EURHKD,20260216,101800,9.2747,9.2747,9.2741,9.2744
EURHKD,20260216,101900,9.2745,9.2746,9.2745,9.2745
EURHKD,20260216,102000,9.2743,9.2745,9.2743,9.2744
EURHKD,20260216,102100,9.2745,9.2746,9.2745,9.2746
EURHKD,20260216,102200,9.2745,9.2745,9.2741,9.2741
EURHKD,20260216,102300,9.2740,9.2740,9.2732,9.2732
EURHKD,20260216,102400,9.2733,9.2734,9.2733,9.2734
EURHKD,20260216,102500,9.2735,9.2735,9.2735,9.2735
EURHKD,20260216,102600,9.2735,9.2735,9.2733,9.2733
EURHKD,20260216,102700,9.2732,9.2732,9.2730,9.2730
EURHKD,20260216,102800,9.2730,9.2735,9.2730,9.2735
EURHKD,20260216,102900,9.2735,9.2735,9.2735,9.2735
EURHKD,20260216,103000,9.2734,9.2734,9.2732,9.2733
EURHKD,20260216,103100,9.2732,9.2732,9.2726,9.2726
EURHKD,20260216,103200,9.2725,9.2725,9.2721,9.2721
EURHKD,20260216,103300,9.2720,9.2720,9.2718,9.2718
EURHKD,20260216,103400,9.2717,9.2717,9.2717,9.2717
EURHKD,20260216,103500,9.2717,9.2717,9.2716,9.2716
EURHKD,20260216,103600,9.2717,9.2717,9.2717,9.2717
EURHKD,20260216,103700,9.2717,9.2725,9.2717,9.2723
EURHKD,20260216,103800,9.2723,9.2723,9.2723,9.2723
EURHKD,20260216,103900,9.2726,9.2735,9.2726,9.2734
EURHKD,20260216,104000,9.2735,9.2736,9.2723,9.2723
EURHKD,20260216,104100,9.2722,9.2724,9.2721,9.2724
EURHKD,20260216,104200,9.2725,9.2725,9.2723,9.2723
EURHKD,20260216,104300,9.2721,9.2721,9.2719,9.2721
EURHKD,20260216,104400,9.2722,9.2725,9.2722,9.2724
EURHKD,20260216,104500,9.2723,9.2723,9.2722,9.2722
EURHKD,20260216,104600,9.2723,9.2724,9.2717,9.2717
EURHKD,20260216,104700,9.2715,9.2716,9.2715,9.2716
EURHKD,20260216,104800,9.2715,9.2715,9.2714,9.2714
EURHKD,20260216,104900,9.2713,9.2715,9.2710,9.2715
EURHKD,20260216,105000,9.2716,9.2721,9.2716,9.2721
EURHKD,20260216,105100,9.2723,9.2726,9.2723,9.2726
EURHKD,20260216,105200,9.2725,9.2732,9.2725,9.2727
EURHKD,20260216,105300,9.2725,9.2725,9.2721,9.2723
EURHKD,20260216,105400,9.2722,9.2722,9.2722,9.2722
EURHKD,20260216,105500,9.2722,9.2728,9.2722,9.2728
EURHKD,20260216,105600,9.2729,9.2729,9.2727,9.2727
EURHKD,20260216,105700,9.2729,9.2731,9.2729,9.2731
EURHKD,20260216,105800,9.2730,9.2730,9.2721,9.2721
EURHKD,20260216,105900,9.2720,9.2723,9.2720,9.2722
EURHKD,20260216,110000,9.2721,9.2721,9.2720,9.2720
EURHKD,20260216,110100,9.2719,9.2719,9.2716,9.2717
EURHKD,20260216,110200,9.2720,9.2737,9.2720,9.2737
EURHKD,20260216,110300,9.2736,9.2736,9.2732,9.2732
EURHKD,20260216,110400,9.2728,9.2728,9.2721,9.2721
EURHKD,20260216,110500,9.2721,9.2721,9.2721,9.2721
EURHKD,20260216,110600,9.2710,9.2710,9.2708,9.2709
EURHKD,20260216,110700,9.2711,9.2714,9.2707,9.2707
EURHKD,20260216,110800,9.2708,9.2709,9.2708,9.2709
EURHKD,20260216,110900,9.2713,9.2714,9.2713,9.2714
EURHKD,20260216,111000,9.2714,9.2714,9.2714,9.2714
EURHKD,20260216,111100,9.2714,9.2714,9.2714,9.2714
EURHKD,20260216,111200,9.2712,9.2713,9.2712,9.2713
EURHKD,20260216,111300,9.2715,9.2716,9.2715,9.2716
EURHKD,20260216,111400,9.2715,9.2717,9.2715,9.2717
EURHKD,20260216,111500,9.2716,9.2721,9.2714,9.2721
EURHKD,20260216,111600,9.2722,9.2725,9.2722,9.2725
EURHKD,20260216,111700,9.2726,9.2727,9.2726,9.2726
EURHKD,20260216,111800,9.2727,9.2730,9.2727,9.2730
EURHKD,20260216,111900,9.2731,9.2733,9.2731,9.2733
EURHKD,20260216,112000,9.2732,9.2732,9.2728,9.2728
EURHKD,20260216,112100,9.2729,9.2733,9.2729,9.2733
EURHKD,20260216,112200,9.2734,9.2737,9.2733,9.2733
EURHKD,20260216,112300,9.2732,9.2734,9.2732,9.2734
EURHKD,20260216,112400,9.2728,9.2728,9.2728,9.2728
EURHKD,20260216,112500,9.2728,9.2729,9.2728,9.2729
EURHKD,20260216,112600,9.2729,9.2729,9.2728,9.2728
EURHKD,20260216,112700,9.2726,9.2726,9.2719,9.2719
EURHKD,20260216,112800,9.2718,9.2718,9.2712,9.2712
EURHKD,20260216,112900,9.2712,9.2712,9.2711,9.2711
EURHKD,20260216,113000,9.2710,9.2711,9.2709,9.2711
EURHKD,20260216,113100,9.2712,9.2713,9.2711,9.2713
EURHKD,20260216,113200,9.2714,9.2717,9.2714,9.2717
EURHKD,20260216,113300,9.2721,9.2724,9.2721,9.2723
EURHKD,20260216,113400,9.2721,9.2721,9.2718,9.2718
EURHKD,20260216,113500,9.2717,9.2733,9.2717,9.2733
EURHKD,20260216,113600,9.2732,9.2732,9.2732,9.2732
EURHKD,20260216,113700,9.2731,9.2732,9.2731,9.2732
EURHKD,20260216,113800,9.2730,9.2730,9.2723,9.2723
EURHKD,20260216,113900,9.2722,9.2725,9.2722,9.2724
EURHKD,20260216,114000,9.2723,9.2723,9.2721,9.2721
EURHKD,20260216,114100,9.2720,9.2721,9.2720,9.2720
EURHKD,20260216,114200,9.2722,9.2725,9.2722,9.2723
EURHKD,20260216,114300,9.2722,9.2726,9.2722,9.2726
EURHKD,20260216,114400,9.2726,9.2726,9.2724,9.2724
EURHKD,20260216,114500,9.2724,9.2725,9.2724,9.2725
EURHKD,20260216,114600,9.2725,9.2725,9.2725,9.2725
EURHKD,20260216,114700,9.2734,9.2735,9.2732,9.2733
EURHKD,20260216,114800,9.2734,9.2735,9.2734,9.2735
EURHKD,20260216,114900,9.2735,9.2735,9.2732,9.2732
EURHKD,20260216,115000,9.2732,9.2732,9.2732,9.2732
EURHKD,20260216,115100,9.2732,9.2732,9.2732,9.2732
EURHKD,20260216,115200,9.2723,9.2727,9.2723,9.2726
EURHKD,20260216,115300,9.2725,9.2734,9.2724,9.2734
EURHKD,20260216,115400,9.2733,9.2733,9.2732,9.2732
EURHKD,20260216,115500,9.2732,9.2732,9.2732,9.2732
EURHKD,20260216,115600,9.2733,9.2734,9.2733,9.2734
EURHKD,20260216,115700,9.2732,9.2732,9.2730,9.2730
EURHKD,20260216,115800,9.2730,9.2730,9.2730,9.2730
EURHKD,20260216,115900,9.2729,9.2730,9.2729,9.2729
EURHKD,20260216,120000,9.2728,9.2731,9.2726,9.2731
EURHKD,20260216,120100,9.2734,9.2736,9.2732,9.2732
EURHKD,20260216,120200,9.2731,9.2735,9.2731,9.2735
EURHKD,20260216,120300,9.2734,9.2734,9.2732,9.2732
EURHKD,20260216,120400,9.2731,9.2731,9.2728,9.2730
EURHKD,20260216,120500,9.2730,9.2730,9.2730,9.2730
EURHKD,20260216,120600,9.2720,9.2720,9.2714,9.2714
EURHKD,20260216,120700,9.2715,9.2721,9.2715,9.2721
EURHKD,20260216,120800,9.2721,9.2721,9.2719,9.2719
EURHKD,20260216,120900,9.2718,9.2718,9.2717,9.2717
EURHKD,20260216,121000,9.2717,9.2717,9.2710,9.2710
EURHKD,20260216,121100,9.2711,9.2712,9.2709,9.2709
EURHKD,20260216,121200,9.2708,9.2710,9.2708,9.2710
EURHKD,20260216,121300,9.2711,9.2711,9.2708,9.2708
EURHKD,20260216,121400,9.2707,9.2710,9.2707,9.2710
EURHKD,20260216,121500,9.2714,9.2719,9.2714,9.2719
EURHKD,20260216,121600,9.2720,9.2724,9.2720,9.2723
EURHKD,20260216,121700,9.2722,9.2723,9.2722,9.2723
EURHKD,20260216,121800,9.2723,9.2723,9.2720,9.2720
EURHKD,20260216,121900,9.2720,9.2720,9.2720,9.2720
EURHKD,20260216,122000,9.2720,9.2720,9.2720,9.2720
EURHKD,20260216,122100,9.2720,9.2720,9.2720,9.2720
EURHKD,20260216,122200,9.2717,9.2717,9.2716,9.2716
EURHKD,20260216,122300,9.2715,9.2715,9.2712,9.2712
EURHKD,20260216,122400,9.2710,9.2710,9.2709,9.2709
EURHKD,20260216,122500,9.2710,9.2710,9.2710,9.2710
EURHKD,20260216,122600,9.2710,9.2710,9.2708,9.2708
EURHKD,20260216,122700,9.2709,9.2717,9.2709,9.2717
EURHKD,20260216,122800,9.2715,9.2715,9.2715,9.2715
EURHKD,20260216,122900,9.2715,9.2716,9.2715,9.2716
EURHKD,20260216,123000,9.2717,9.2717,9.2717,9.2717
EURHKD,20260216,123100,9.2717,9.2717,9.2717,9.2717
EURHKD,20260216,123200,9.2713,9.2716,9.2713,9.2715
EURHKD,20260216,123300,9.2714,9.2714,9.2711,9.2711
EURHKD,20260216,123400,9.2710,9.2710,9.2709,9.2709
EURHKD,20260216,123500,9.2710,9.2710,9.2710,9.2710
EURHKD,20260216,123600,9.2710,9.2710,9.2705,9.2707
EURHKD,20260216,123700,9.2707,9.2707,9.2707,9.2707
EURHKD,20260216,123800,9.2707,9.2707,9.2706,9.2706
EURHKD,20260216,123900,9.2707,9.2709,9.2707,9.2709
EURHKD,20260216,124000,9.2711,9.2711,9.2710,9.2710
EURHKD,20260216,124100,9.2710,9.2712,9.2710,9.2712
EURHKD,20260216,124200,9.2709,9.2709,9.2709,9.2709
EURHKD,20260216,124300,9.2709,9.2709,9.2709,9.2709
EURHKD,20260216,124400,9.2706,9.2706,9.2703,9.2703
EURHKD,20260216,124500,9.2702,9.2702,9.2702,9.2702
EURHKD,20260216,124600,9.2702,9.2702,9.2702,9.2702
EURHKD,20260216,124700,9.2701,9.2706,9.2701,9.2706
EURHKD,20260216,124800,9.2705,9.2705,9.2704,9.2704
EURHKD,20260216,124900,9.2703,9.2703,9.2698,9.2698
EURHKD,20260216,125000,9.2698,9.2698,9.2698,9.2698
EURHKD,20260216,125100,9.2698,9.2698,9.2698,9.2698
EURHKD,20260216,125200,9.2698,9.2698,9.2698,9.2698
EURHKD,20260216,125300,9.2698,9.2698,9.2686,9.2686
EURHKD,20260216,125400,9.2687,9.2692,9.2687,9.2691
EURHKD,20260216,125500,9.2692,9.2693,9.2692,9.2693
EURHKD,20260216,125600,9.2695,9.2702,9.2695,9.2702
EURHKD,20260216,125700,9.2707,9.2707,9.2706,9.2706
EURHKD,20260216,125800,9.2704,9.2704,9.2700,9.2700
EURHKD,20260216,125900,9.2699,9.2699,9.2694,9.2694
EURHKD,20260216,130000,9.2693,9.2693,9.2692,9.2692
EURHKD,20260216,130100,9.2691,9.2693,9.2690,9.2693
EURHKD,20260216,130200,9.2694,9.2697,9.2694,9.2697
EURHKD,20260216,130300,9.2699,9.2700,9.2696,9.2696
EURHKD,20260216,130400,9.2695,9.2695,9.2695,9.2695
EURHKD,20260216,130500,9.2695,9.2695,9.2695,9.2695
EURHKD,20260216,130600,9.2695,9.2695,9.2695,9.2695
EURHKD,20260216,130700,9.2695,9.2700,9.2695,9.2700
EURHKD,20260216,130800,9.2701,9.2701,9.2701,9.2701
EURHKD,20260216,130900,9.2701,9.2701,9.2698,9.2698
EURHKD,20260216,131000,9.2691,9.2691,9.2691,9.2691
EURHKD,20260216,131100,9.2693,9.2695,9.2693,9.2694
EURHKD,20260216,131200,9.2694,9.2694,9.2690,9.2690
EURHKD,20260216,131300,9.2689,9.2689,9.2689,9.2689
EURHKD,20260216,131400,9.2689,9.2689,9.2689,9.2689
EURHKD,20260216,131500,9.2688,9.2688,9.2688,9.2688
EURHKD,20260216,131600,9.2686,9.2686,9.2686,9.2686
EURHKD,20260216,131700,9.2686,9.2686,9.2676,9.2676
EURHKD,20260216,131800,9.2676,9.2676,9.2668,9.2668
EURHKD,20260216,131900,9.2669,9.2670,9.2669,9.2670
EURHKD,20260216,132000,9.2669,9.2669,9.2668,9.2668
EURHKD,20260216,132100,9.2668,9.2668,9.2668,9.2668
EURHKD,20260216,132200,9.2667,9.2667,9.2667,9.2667
EURHKD,20260216,132300,9.2667,9.2667,9.2662,9.2662
EURHKD,20260216,132400,9.2661,9.2661,9.2658,9.2658
EURHKD,20260216,132500,9.2657,9.2657,9.2657,9.2657
EURHKD,20260216,132600,9.2656,9.2656,9.2655,9.2655
EURHKD,20260216,132700,9.2655,9.2655,9.2655,9.2655
EURHKD,20260216,132800,9.2651,9.2651,9.2651,9.2651
EURHKD,20260216,132900,9.2650,9.2650,9.2649,9.2649
EURHKD,20260216,133000,9.2650,9.2654,9.2650,9.2654
EURHKD,20260216,133100,9.2656,9.2659,9.2653,9.2653
EURHKD,20260216,133200,9.2651,9.2651,9.2648,9.2648
EURHKD,20260216,133300,9.2647,9.2647,9.2647,9.2647
EURHKD,20260216,133400,9.2647,9.2650,9.2647,9.2650
EURHKD,20260216,133500,9.2652,9.2652,9.2652,9.2652
EURHKD,20260216,133600,9.2652,9.2652,9.2652,9.2652
EURHKD,20260216,133700,9.2650,9.2650,9.2650,9.2650
EURHKD,20260216,133800,9.2650,9.2650,9.2650,9.2650
EURHKD,20260216,133900,9.2644,9.2645,9.2644,9.2645
EURHKD,20260216,134000,9.2646,9.2649,9.2646,9.2649
EURHKD,20260216,134100,9.2649,9.2649,9.2649,9.2649
EURHKD,20260216,134200,9.2649,9.2649,9.2649,9.2649
EURHKD,20260216,134300,9.2650,9.2650,9.2649,9.2649
EURHKD,20260216,134400,9.2648,9.2648,9.2647,9.2647
EURHKD,20260216,134500,9.2647,9.2647,9.2647,9.2647
EURHKD,20260216,134600,9.2648,9.2648,9.2648,9.2648
EURHKD,20260216,134700,9.2648,9.2648,9.2640,9.2640
EURHKD,20260216,134800,9.2639,9.2639,9.2628,9.2628
EURHKD,20260216,134900,9.2626,9.2629,9.2626,9.2629
EURHKD,20260216,135000,9.2632,9.2632,9.2631,9.2632
EURHKD,20260216,135100,9.2633,9.2636,9.2633,9.2636
EURHKD,20260216,135200,9.2636,9.2636,9.2629,9.2629
EURHKD,20260216,135300,9.2628,9.2628,9.2625,9.2625
EURHKD,20260216,135400,9.2624,9.2624,9.2623,9.2623
EURHKD,20260216,135500,9.2623,9.2630,9.2623,9.2630
EURHKD,20260216,135600,9.2629,9.2629,9.2617,9.2617
EURHKD,20260216,135700,9.2610,9.2610,9.2604,9.2605
EURHKD,20260216,135800,9.2606,9.2609,9.2605,9.2609
EURHKD,20260216,135900,9.2612,9.2615,9.2612,9.2615
EURHKD,20260216,140000,9.2616,9.2621,9.2616,9.2621
EURHKD,20260216,140100,9.2622,9.2639,9.2622,9.2639
EURHKD,20260216,140200,9.2640,9.2645,9.2640,9.2645
EURHKD,20260216,140300,9.2646,9.2646,9.2646,9.2646
EURHKD,20260216,140400,9.2645,9.2646,9.2645,9.2646
EURHKD,20260216,140500,9.2646,9.2654,9.2646,9.2654
EURHKD,20260216,140600,9.2654,9.2654,9.2653,9.2653
EURHKD,20260216,140700,9.2654,9.2656,9.2654,9.2656
EURHKD,20260216,140800,9.2655,9.2655,9.2649,9.2649
EURHKD,20260216,140900,9.2648,9.2648,9.2646,9.2646
EURHKD,20260216,141000,9.2645,9.2645,9.2640,9.2640
EURHKD,20260216,141100,9.2638,9.2638,9.2634,9.2634
EURHKD,20260216,141200,9.2633,9.2634,9.2632,9.2634
EURHKD,20260216,141300,9.2634,9.2634,9.2634,9.2634
EURHKD,20260216,141400,9.2632,9.2632,9.2630,9.2630
EURHKD,20260216,141500,9.2629,9.2629,9.2621,9.2621
EURHKD,20260216,141600,9.2620,9.2620,9.2616,9.2616
EURHKD,20260216,141700,9.2614,9.2615,9.2613,9.2615
EURHKD,20260216,141800,9.2617,9.2617,9.2617,9.2617
EURHKD,20260216,141900,9.2617,9.2618,9.2617,9.2617
EURHKD,20260216,142000,9.2616,9.2616,9.2609,9.2611
EURHKD,20260216,142100,9.2613,9.2617,9.2613,9.2617
EURHKD,20260216,142200,9.2615,9.2615,9.2607,9.2607
EURHKD,20260216,142300,9.2603,9.2603,9.2602,9.2602
EURHKD,20260216,142400,9.2600,9.2608,9.2600,9.2608
EURHKD,20260216,142500,9.2611,9.2612,9.2611,9.2612
EURHKD,20260216,142600,9.2615,9.2616,9.2615,9.2616
EURHKD,20260216,142700,9.2616,9.2616,9.2615,9.2615
EURHKD,20260216,142800,9.2613,9.2613,9.2608,9.2609
EURHKD,20260216,142900,9.2609,9.2609,9.2609,9.2609
EURHKD,20260216,143000,9.2608,9.2608,9.2606,9.2606
EURHKD,20260216,143100,9.2604,9.2604,9.2604,9.2604
EURHKD,20260216,143200,9.2604,9.2607,9.2598,9.2607
EURHKD,20260216,143300,9.2610,9.2618,9.2610,9.2618
EURHKD,20260216,143400,9.2619,9.2620,9.2617,9.2617
EURHKD,20260216,143500,9.2614,9.2614,9.2612,9.2612
EURHKD,20260216,143600,9.2611,9.2611,9.2609,9.2609
EURHKD,20260216,143700,9.2610,9.2610,9.2610,9.2610
EURHKD,20260216,143800,9.2619,9.2619,9.2617,9.2617
EURHKD,20260216,143900,9.2616,9.2616,9.2612,9.2612
EURHKD,20260216,144000,9.2611,9.2611,9.2606,9.2607
EURHKD,20260216,144100,9.2608,9.2612,9.2608,9.2611
EURHKD,20260216,144200,9.2610,9.2610,9.2609,9.2610
EURHKD,20260216,144300,9.2611,9.2613,9.2611,9.2613
EURHKD,20260216,144400,9.2614,9.2616,9.2614,9.2616
EURHKD,20260216,144500,9.2616,9.2616,9.2616,9.2616
EURHKD,20260216,144600,9.2615,9.2630,9.2615,9.2630
EURHKD,20260216,144700,9.2634,9.2636,9.2634,9.2635
EURHKD,20260216,144800,9.2634,9.2634,9.2632,9.2632
EURHKD,20260216,144900,9.2632,9.2632,9.2632,9.2632
EURHKD,20260216,145000,9.2632,9.2644,9.2632,9.2644
EURHKD,20260216,145100,9.2645,9.2653,9.2645,9.2653
EURHKD,20260216,145200,9.2654,9.2655,9.2654,9.2655
EURHKD,20260216,145300,9.2660,9.2660,9.2656,9.2656
EURHKD,20260216,145400,9.2654,9.2654,9.2644,9.2644
EURHKD,20260216,145500,9.2642,9.2642,9.2641,9.2641
EURHKD,20260216,145600,9.2633,9.2636,9.2633,9.2636
EURHKD,20260216,145700,9.2639,9.2644,9.2639,9.2644
EURHKD,20260216,145800,9.2643,9.2643,9.2642,9.2642
EURHKD,20260216,145900,9.2641,9.2641,9.2637,9.2640
EURHKD,20260216,150000,9.2639,9.2639,9.2638,9.2638
EURHKD,20260216,150100,9.2640,9.2645,9.2640,9.2645
EURHKD,20260216,150200,9.2646,9.2651,9.2646,9.2651
EURHKD,20260216,150300,9.2652,9.2652,9.2651,9.2651
EURHKD,20260216,150400,9.2648,9.2648,9.2644,9.2644
EURHKD,20260216,150500,9.2645,9.2651,9.2645,9.2651
EURHKD,20260216,150600,9.2652,9.2664,9.2652,9.2664
EURHKD,20260216,150700,9.2668,9.2674,9.2668,9.2673
EURHKD,20260216,150800,9.2673,9.2673,9.2673,9.2673
EURHKD,20260216,150900,9.2673,9.2673,9.2672,9.2672
EURHKD,20260216,151000,9.2671,9.2671,9.2670,9.2670
EURHKD,20260216,151100,9.2670,9.2670,9.2670,9.2670
EURHKD,20260216,151200,9.2676,9.2676,9.2673,9.2673
EURHKD,20260216,151300,9.2670,9.2670,9.2670,9.2670
EURHKD,20260216,151400,9.2671,9.2672,9.2671,9.2672
EURHKD,20260216,151500,9.2672,9.2672,9.2672,9.2672
EURHKD,20260216,151600,9.2675,9.2675,9.2665,9.2666
EURHKD,20260216,151700,9.2668,9.2668,9.2668,9.2668
EURHKD,20260216,151800,9.2672,9.2672,9.2668,9.2668
EURHKD,20260216,151900,9.2667,9.2667,9.2663,9.2663
EURHKD,20260216,152000,9.2662,9.2667,9.2661,9.2667
EURHKD,20260216,152100,9.2666,9.2666,9.2662,9.2662
EURHKD,20260216,152200,9.2661,9.2661,9.2660,9.2660
EURHKD,20260216,152300,9.2660,9.2668,9.2660,9.2668
EURHKD,20260216,152400,9.2667,9.2667,9.2667,9.2667
EURHKD,20260216,152500,9.2667,9.2675,9.2665,9.2675
EURHKD,20260216,152600,9.2678,9.2680,9.2678,9.2680
EURHKD,20260216,152700,9.2681,9.2681,9.2680,9.2680
EURHKD,20260216,152800,9.2679,9.2679,9.2672,9.2672
EURHKD,20260216,152900,9.2678,9.2678,9.2678,9.2678
EURHKD,20260216,153000,9.2679,9.2693,9.2679,9.2692
EURHKD,20260216,153100,9.2693,9.2693,9.2693,9.2693
EURHKD,20260216,153200,9.2693,9.2697,9.2693,9.2697
EURHKD,20260216,153300,9.2702,9.2702,9.2696,9.2696
EURHKD,20260216,153400,9.2695,9.2695,9.2692,9.2692
EURHKD,20260216,153500,9.2691,9.2691,9.2687,9.2687
EURHKD,20260216,153600,9.2687,9.2687,9.2682,9.2682
EURHKD,20260216,153700,9.2681,9.2681,9.2668,9.2668
EURHKD,20260216,153800,9.2666,9.2666,9.2643,9.2645
EURHKD,20260216,153900,9.2646,9.2656,9.2646,9.2656
EURHKD,20260216,154000,9.2658,9.2659,9.2658,9.2659
EURHKD,20260216,154100,9.2660,9.2660,9.2659,9.2659
EURHKD,20260216,154200,9.2660,9.2660,9.2652,9.2652
EURHKD,20260216,154300,9.2650,9.2650,9.2650,9.2650
EURHKD,20260216,154400,9.2646,9.2646,9.2641,9.2641
EURHKD,20260216,154500,9.2640,9.2640,9.2640,9.2640
EURHKD,20260216,154600,9.2639,9.2639,9.2635,9.2635
EURHKD,20260216,154700,9.2632,9.2641,9.2632,9.2641
EURHKD,20260216,154800,9.2640,9.2640,9.2637,9.2637
EURHKD,20260216,154900,9.2638,9.2640,9.2638,9.2640
EURHKD,20260216,155000,9.2644,9.2644,9.2644,9.2644
EURHKD,20260216,155100,9.2647,9.2649,9.2647,9.2648
EURHKD,20260216,155200,9.2647,9.2647,9.2645,9.2645
EURHKD,20260216,155300,9.2642,9.2642,9.2641,9.2641
EURHKD,20260216,155400,9.2633,9.2633,9.2633,9.2633
EURHKD,20260216,155500,9.2633,9.2633,9.2631,9.2631
EURHKD,20260216,155600,9.2629,9.2629,9.2629,9.2629
EURHKD,20260216,155700,9.2629,9.2633,9.2629,9.2631
EURHKD,20260216,155800,9.2632,9.2633,9.2632,9.2633
EURHKD,20260216,155900,9.2634,9.2637,9.2634,9.2637
EURHKD,20260216,160000,9.2639,9.2653,9.2639,9.2653
EURHKD,20260216,160100,9.2654,9.2657,9.2651,9.2651
EURHKD,20260216,160200,9.2650,9.2650,9.2649,9.2649
EURHKD,20260216,160300,9.2649,9.2649,9.2648,9.2648
EURHKD,20260216,160400,9.2649,9.2652,9.2648,9.2652
EURHKD,20260216,160500,9.2651,9.2651,9.2648,9.2650
EURHKD,20260216,160600,9.2651,9.2651,9.2644,9.2647
EURHKD,20260216,160700,9.2646,9.2646,9.2644,9.2644
EURHKD,20260216,160800,9.2645,9.2649,9.2645,9.2649
EURHKD,20260216,160900,9.2652,9.2652,9.2650,9.2650
EURHKD,20260216,161000,9.2648,9.2648,9.2645,9.2645
EURHKD,20260216,161100,9.2646,9.2650,9.2646,9.2650
EURHKD,20260216,161200,9.2651,9.2651,9.2649,9.2649
EURHKD,20260216,161300,9.2648,9.2648,9.2647,9.2647
EURHKD,20260216,161400,9.2646,9.2646,9.2642,9.2642
EURHKD,20260216,161500,9.2644,9.2646,9.2644,9.2645
EURHKD,20260216,161600,9.2642,9.2642,9.2640,9.2641
EURHKD,20260216,161700,9.2641,9.2641,9.2641,9.2641
EURHKD,20260216,161800,9.2640,9.2650,9.2640,9.2650
EURHKD,20260216,161900,9.2646,9.2646,9.2640,9.2640
EURHKD,20260216,162000,9.2639,9.2639,9.2638,9.2638
EURHKD,20260216,162100,9.2637,9.2637,9.2637,9.2637
EURHKD,20260216,162200,9.2637,9.2637,9.2637,9.2637
EURHKD,20260216,162300,9.2637,9.2642,9.2637,9.2642
EURHKD,20260216,162400,9.2641,9.2641,9.2641,9.2641
EURHKD,20260216,162500,9.2640,9.2640,9.2638,9.2638
EURHKD,20260216,162600,9.2637,9.2637,9.2636,9.2636
EURHKD,20260216,162700,9.2636,9.2636,9.2636,9.2636
EURHKD,20260216,162800,9.2639,9.2639,9.2639,9.2639
EURHKD,20260216,162900,9.2639,9.2639,9.2639,9.2639
EURHKD,20260216,163000,9.2639,9.2640,9.2637,9.2637
EURHKD,20260216,163100,9.2639,9.2649,9.2639,9.2647
EURHKD,20260216,163200,9.2646,9.2646,9.2642,9.2642
EURHKD,20260216,163300,9.2641,9.2641,9.2640,9.2640
EURHKD,20260216,163400,9.2640,9.2641,9.2640,9.2640
EURHKD,20260216,163500,9.2639,9.2641,9.2639,9.2640
EURHKD,20260216,163600,9.2639,9.2644,9.2638,9.2644
EURHKD,20260216,163700,9.2645,9.2648,9.2645,9.2648
EURHKD,20260216,163800,9.2652,9.2655,9.2652,9.2652
EURHKD,20260216,163900,9.2651,9.2651,9.2651,9.2651
EURHKD,20260216,164000,9.2651,9.2651,9.2647,9.2647
EURHKD,20260216,164100,9.2645,9.2646,9.2642,9.2642
EURHKD,20260216,164200,9.2641,9.2641,9.2634,9.2634
EURHKD,20260216,164300,9.2633,9.2633,9.2631,9.2633
EURHKD,20260216,164400,9.2634,9.2642,9.2634,9.2642
EURHKD,20260216,164500,9.2643,9.2649,9.2643,9.2648
EURHKD,20260216,164600,9.2647,9.2647,9.2647,9.2647
EURHKD,20260216,164700,9.2641,9.2642,9.2641,9.2642
EURHKD,20260216,164800,9.2642,9.2642,9.2642,9.2642
EURHKD,20260216,164900,9.2642,9.2642,9.2640,9.2640
EURHKD,20260216,165000,9.2638,9.2638,9.2638,9.2638
EURHKD,20260216,165100,9.2638,9.2638,9.2614,9.2614
EURHKD,20260216,165200,9.2616,9.2631,9.2616,9.2631
EURHKD,20260216,165300,9.2632,9.2632,9.2630,9.2630
EURHKD,20260216,165400,9.2631,9.2634,9.2631,9.2634
EURHKD,20260216,165500,9.2635,9.2635,9.2631,9.2631
EURHKD,20260216,165600,9.2632,9.2632,9.2632,9.2632
EURHKD,20260216,165700,9.2632,9.2632,9.2632,9.2632
EURHKD,20260216,165800,9.2632,9.2635,9.2632,9.2635
EURHKD,20260216,165900,9.2637,9.2637,9.2635,9.2635
EURHKD,20260216,170000,9.2636,9.2640,9.2636,9.2640
EURHKD,20260216,170100,9.2639,9.2639,9.2636,9.2639
EURHKD,20260216,170200,9.2640,9.2640,9.2634,9.2634
EURHKD,20260216,170300,9.2633,9.2635,9.2624,9.2626
EURHKD,20260216,170400,9.2628,9.2635,9.2626,9.2635
EURHKD,20260216,170500,9.2636,9.2638,9.2636,9.2638
EURHKD,20260216,170600,9.2637,9.2639,9.2636,9.2639
EURHKD,20260216,170700,9.2640,9.2647,9.2640,9.2643
EURHKD,20260216,170800,9.2644,9.2645,9.2644,9.2645
EURHKD,20260216,170900,9.2648,9.2652,9.2646,9.2646
EURHKD,20260216,171000,9.2643,9.2643,9.2641,9.2641
EURHKD,20260216,171100,9.2642,9.2642,9.2642,9.2642
EURHKD,20260216,171200,9.2642,9.2654,9.2642,9.2653
EURHKD,20260216,171300,9.2652,9.2652,9.2649,9.2649
EURHKD,20260216,171400,9.2648,9.2649,9.2648,9.2649
EURHKD,20260216,171500,9.2649,9.2651,9.2649,9.2651
EURHKD,20260216,171600,9.2651,9.2651,9.2651,9.2651
EURHKD,20260216,171700,9.2651,9.2651,9.2651,9.2651
EURHKD,20260216,171800,9.2651,9.2651,9.2640,9.2640
EURHKD,20260216,171900,9.2638,9.2638,9.2635,9.2635
EURHKD,20260216,172000,9.2634,9.2634,9.2616,9.2616
EURHKD,20260216,172100,9.2617,9.2621,9.2617,9.2621
EURHKD,20260216,172200,9.2621,9.2621,9.2621,9.2621
EURHKD,20260216,172300,9.2635,9.2639,9.2635,9.2639
EURHKD,20260216,172400,9.2638,9.2640,9.2638,9.2640
EURHKD,20260216,172500,9.2639,9.2639,9.2638,9.2638
EURHKD,20260216,172600,9.2635,9.2635,9.2635,9.2635
EURHKD,20260216,172700,9.2637,9.2637,9.2637,9.2637
EURHKD,20260216,172800,9.2637,9.2640,9.2637,9.2640
EURHKD,20260216,172900,9.2640,9.2640,9.2640,9.2640
EURHKD,20260216,173000,9.2640,9.2640,9.2640,9.2640
EURHKD,20260216,173100,9.2640,9.2640,9.2640,9.2640
EURHKD,20260216,173200,9.2640,9.2640,9.2640,9.2640
EURHKD,20260216,173300,9.2633,9.2633,9.2633,9.2633
EURHKD,20260216,173400,9.2633,9.2636,9.2633,9.2636
EURHKD,20260216,173500,9.2635,9.2635,9.2632,9.2632
EURHKD,20260216,173600,9.2631,9.2631,9.2631,9.2631
EURHKD,20260216,173700,9.2629,9.2634,9.2629,9.2634
EURHKD,20260216,173800,9.2635,9.2635,9.2635,9.2635
EURHKD,20260216,173900,9.2635,9.2635,9.2635,9.2635
EURHKD,20260216,174000,9.2635,9.2636,9.2635,9.2636
EURHKD,20260216,174100,9.2637,9.2637,9.2637,9.2637
EURHKD,20260216,174200,9.2637,9.2637,9.2637,9.2637
EURHKD,20260216,174300,9.2637,9.2642,9.2637,9.2642
EURHKD,20260216,174400,9.2642,9.2642,9.2640,9.2640
EURHKD,20260216,174500,9.2639,9.2639,9.2639,9.2639
EURHKD,20260216,174600,9.2639,9.2639,9.2639,9.2639
EURHKD,20260216,174700,9.2639,9.2639,9.2639,9.2639
EURHKD,20260216,174800,9.2639,9.2639,9.2623,9.2623
EURHKD,20260216,174900,9.2622,9.2622,9.2612,9.2612
EURHKD,20260216,175000,9.2613,9.2615,9.2613,9.2615
EURHKD,20260216,175100,9.2617,9.2617,9.2600,9.2600
EURHKD,20260216,175200,9.2598,9.2598,9.2592,9.2597
EURHKD,20260216,175300,9.2598,9.2599,9.2591,9.2591
EURHKD,20260216,175400,9.2589,9.2590,9.2582,9.2582
EURHKD,20260216,175500,9.2580,9.2589,9.2580,9.2589
EURHKD,20260216,175600,9.2595,9.2600,9.2595,9.2600
EURHKD,20260216,175700,9.2602,9.2615,9.2602,9.2615
EURHKD,20260216,175800,9.2618,9.2619,9.2618,9.2619
EURHKD,20260216,175900,9.2620,9.2620,9.2619,9.2619
EURHKD,20260216,180000,9.2618,9.2618,9.2618,9.2618
EURHKD,20260216,180100,9.2618,9.2627,9.2618,9.2627
EURHKD,20260216,180200,9.2626,9.2626,9.2625,9.2625
EURHKD,20260216,180300,9.2625,9.2625,9.2625,9.2625
EURHKD,20260216,180400,9.2625,9.2625,9.2620,9.2621
EURHKD,20260216,180500,9.2623,9.2623,9.2623,9.2623
EURHKD,20260216,180600,9.2623,9.2623,9.2623,9.2623
EURHKD,20260216,180700,9.2623,9.2623,9.2622,9.2622
EURHKD,20260216,180800,9.2616,9.2617,9.2616,9.2617
EURHKD,20260216,180900,9.2618,9.2628,9.2618,9.2628
EURHKD,20260216,181000,9.2628,9.2628,9.2628,9.2628
EURHKD,20260216,181100,9.2625,9.2626,9.2625,9.2626
EURHKD,20260216,181200,9.2625,9.2625,9.2624,9.2624
EURHKD,20260216,181300,9.2624,9.2624,9.2623,9.2623
EURHKD,20260216,181400,9.2623,9.2623,9.2623,9.2623
EURHKD,20260216,181500,9.2614,9.2614,9.2614,9.2614
EURHKD,20260216,181600,9.2614,9.2614,9.2610,9.2610
EURHKD,20260216,181700,9.2609,9.2609,9.2607,9.2607
EURHKD,20260216,181800,9.2610,9.2611,9.2610,9.2611
EURHKD,20260216,181900,9.2611,9.2611,9.2611,9.2611
EURHKD,20260216,182000,9.2607,9.2607,9.2604,9.2604
EURHKD,20260216,182100,9.2600,9.2600,9.2600,9.2600
EURHKD,20260216,182200,9.2600,9.2602,9.2600,9.2602
EURHKD,20260216,182300,9.2602,9.2602,9.2601,9.2601
EURHKD,20260216,182400,9.2600,9.2600,9.2597,9.2597
EURHKD,20260216,182500,9.2597,9.2597,9.2597,9.2597
EURHKD,20260216,182600,9.2597,9.2597,9.2597,9.2597
EURHKD,20260216,182700,9.2597,9.2597,9.2597,9.2597
EURHKD,20260216,182800,9.2595,9.2595,9.2595,9.2595
EURHKD,20260216,182900,9.2595,9.2595,9.2593,9.2594
EURHKD,20260216,183000,9.2595,9.2595,9.2592,9.2592
EURHKD,20260216,183100,9.2593,9.2594,9.2593,9.2594
EURHKD,20260216,183200,9.2594,9.2594,9.2594,9.2594
EURHKD,20260216,183300,9.2594,9.2594,9.2594,9.2594
EURHKD,20260216,183400,9.2594,9.2594,9.2594,9.2594
EURHKD,20260216,183500,9.2594,9.2594,9.2594,9.2594
EURHKD,20260216,183600,9.2596,9.2596,9.2596,9.2596
EURHKD,20260216,183700,9.2596,9.2596,9.2596,9.2596
EURHKD,20260216,183800,9.2596,9.2596,9.2593,9.2593
EURHKD,20260216,183900,9.2593,9.2593,9.2593,9.2593
EURHKD,20260216,184000,9.2593,9.2593,9.2593,9.2593
EURHKD,20260216,184100,9.2593,9.2593,9.2593,9.2593
EURHKD,20260216,184200,9.2593,9.2593,9.2593,9.2593
EURHKD,20260216,184300,9.2593,9.2593,9.2579,9.2579
EURHKD,20260216,184400,9.2577,9.2577,9.2576,9.2576
EURHKD,20260216,184500,9.2584,9.2585,9.2584,9.2585
EURHKD,20260216,184600,9.2585,9.2585,9.2585,9.2585
EURHKD,20260216,184700,9.2585,9.2585,9.2585,9.2585
EURHKD,20260216,184800,9.2585,9.2585,9.2585,9.2585
EURHKD,20260216,184900,9.2585,9.2585,9.2585,9.2585
EURHKD,20260216,185000,9.2585,9.2585,9.2585,9.2585
EURHKD,20260216,185100,9.2577,9.2577,9.2577,9.2577
EURHKD,20260216,185200,9.2577,9.2577,9.2577,9.2577
EURHKD,20260216,185300,9.2577,9.2577,9.2574,9.2574
EURHKD,20260216,185400,9.2574,9.2574,9.2574,9.2574
EURHKD,20260216,185500,9.2589,9.2589,9.2589,9.2589
EURHKD,20260216,185600,9.2589,9.2589,9.2589,9.2589
EURHKD,20260216,185700,9.2589,9.2596,9.2589,9.2596
EURHKD,20260216,185800,9.2594,9.2594,9.2594,9.2594
EURHKD,20260216,185900,9.2594,9.2594,9.2594,9.2594
EURHKD,20260216,190000,9.2592,9.2592,9.2592,9.2592
EURHKD,20260216,190100,9.2593,9.2594,9.2593,9.2594
EURHKD,20260216,190200,9.2594,9.2596,9.2594,9.2596
EURHKD,20260216,190300,9.2597,9.2597,9.2597,9.2597
EURHKD,20260216,190400,9.2596,9.2596,9.2594,9.2594
EURHKD,20260216,190500,9.2594,9.2594,9.2594,9.2594
EURHKD,20260216,190600,9.2593,9.2593,9.2593,9.2593
EURHKD,20260216,190700,9.2593,9.2593,9.2593,9.2593
EURHKD,20260216,190800,9.2593,9.2593,9.2593,9.2593
EURHKD,20260216,190900,9.2593,9.2596,9.2593,9.2596
EURHKD,20260216,191000,9.2596,9.2596,9.2596,9.2596
EURHKD,20260216,191100,9.2598,9.2598,9.2598,9.2598
EURHKD,20260216,191200,9.2598,9.2598,9.2598,9.2598
EURHKD,20260216,191300,9.2595,9.2595,9.2595,9.2595
EURHKD,20260216,191400,9.2595,9.2595,9.2595,9.2595
EURHKD,20260216,191500,9.2595,9.2595,9.2595,9.2595
EURHKD,20260216,191600,9.2595,9.2595,9.2595,9.2595
EURHKD,20260216,191700,9.2595,9.2595,9.2595,9.2595
EURHKD,20260216,191800,9.2595,9.2595,9.2595,9.2595
EURHKD,20260216,191900,9.2595,9.2595,9.2595,9.2595
EURHKD,20260216,192000,9.2595,9.2595,9.2595,9.2595
EURHKD,20260216,192100,9.2595,9.2595,9.2595,9.2595
EURHKD,20260216,192200,9.2596,9.2596,9.2596,9.2596
EURHKD,20260216,192300,9.2597,9.2597,9.2597,9.2597
EURHKD,20260216,192400,9.2597,9.2597,9.2597,9.2597
EURHKD,20260216,192500,9.2597,9.2597,9.2597,9.2597
EURHKD,20260216,192600,9.2597,9.2597,9.2597,9.2597
EURHKD,20260216,192700,9.2592,9.2592,9.2592,9.2592
EURHKD,20260216,192800,9.2592,9.2592,9.2592,9.2592
EURHKD,20260216,192900,9.2592,9.2592,9.2592,9.2592
EURHKD,20260216,193000,9.2592,9.2592,9.2592,9.2592
EURHKD,20260216,193100,9.2592,9.2592,9.2592,9.2592
EURHKD,20260216,193200,9.2592,9.2592,9.2592,9.2592
EURHKD,20260216,193300,9.2592,9.2592,9.2592,9.2592
EURHKD,20260216,193400,9.2592,9.2592,9.2592,9.2592
EURHKD,20260216,193500,9.2592,9.2597,9.2592,9.2597
EURHKD,20260216,193600,9.2597,9.2597,9.2597,9.2597
EURHKD,20260216,193700,9.2597,9.2597,9.2597,9.2597
EURHKD,20260216,193800,9.2597,9.2597,9.2597,9.2597
EURHKD,20260216,193900,9.2600,9.2600,9.2600,9.2600
EURHKD,20260216,194000,9.2600,9.2600,9.2600,9.2600
EURHKD,20260216,194100,9.2600,9.2600,9.2600,9.2600
EURHKD,20260216,194200,9.2600,9.2600,9.2600,9.2600
EURHKD,20260216,194300,9.2600,9.2600,9.2600,9.2600
EURHKD,20260216,194400,9.2600,9.2600,9.2600,9.2600
EURHKD,20260216,194500,9.2600,9.2600,9.2600,9.2600
EURHKD,20260216,194600,9.2600,9.2600,9.2600,9.2600
EURHKD,20260216,194700,9.2603,9.2603,9.2603,9.2603
EURHKD,20260216,194800,9.2603,9.2603,9.2603,9.2603
EURHKD,20260216,194900,9.2603,9.2603,9.2603,9.2603
EURHKD,20260216,195000,9.2603,9.2603,9.2603,9.2603
EURHKD,20260216,195100,9.2603,9.2603,9.2603,9.2603
EURHKD,20260216,195200,9.2603,9.2603,9.2603,9.2603
EURHKD,20260216,195300,9.2603,9.2603,9.2601,9.2601
EURHKD,20260216,195400,9.2601,9.2601,9.2601,9.2601
EURHKD,20260216,195500,9.2601,9.2601,9.2601,9.2601
EURHKD,20260216,195600,9.2601,9.2601,9.2601,9.2601
EURHKD,20260216,195700,9.2601,9.2601,9.2601,9.2601
EURHKD,20260216,195800,9.2601,9.2601,9.2601,9.2601
EURHKD,20260216,195900,9.2601,9.2602,9.2601,9.2602
EURHKD,20260216,200000,9.2601,9.2601,9.2601,9.2601
EURHKD,20260216,200100,9.2601,9.2601,9.2601,9.2601
EURHKD,20260216,200200,9.2598,9.2598,9.2596,9.2596
EURHKD,20260216,200300,9.2595,9.2600,9.2595,9.2600
EURHKD,20260216,200400,9.2605,9.2605,9.2605,9.2605
EURHKD,20260216,200500,9.2605,9.2605,9.2605,9.2605
EURHKD,20260216,200600,9.2605,9.2605,9.2605,9.2605
EURHKD,20260216,200700,9.2605,9.2605,9.2605,9.2605
EURHKD,20260216,200800,9.2605,9.2605,9.2605,9.2605
EURHKD,20260216,200900,9.2605,9.2605,9.2605,9.2605
EURHKD,20260216,201000,9.2605,9.2605,9.2605,9.2605
EURHKD,20260216,201100,9.2605,9.2605,9.2605,9.2605
EURHKD,20260216,201200,9.2613,9.2616,9.2613,9.2616
EURHKD,20260216,201300,9.2616,9.2616,9.2616,9.2616
EURHKD,20260216,201400,9.2616,9.2616,9.2616,9.2616
EURHKD,20260216,201500,9.2616,9.2616,9.2616,9.2616
EURHKD,20260216,201600,9.2616,9.2616,9.2616,9.2616
EURHKD,20260216,201700,9.2616,9.2616,9.2616,9.2616
EURHKD,20260216,201800,9.2616,9.2616,9.2616,9.2616
EURHKD,20260216,201900,9.2616,9.2616,9.2616,9.2616
EURHKD,20260216,202000,9.2616,9.2616,9.2616,9.2616
EURHKD,20260216,202100,9.2616,9.2616,9.2616,9.2616
EURHKD,20260216,202200,9.2616,9.2616,9.2616,9.2616
EURHKD,20260216,202300,9.2616,9.2616,9.2616,9.2616
EURHKD,20260216,202400,9.2616,9.2616,9.2616,9.2616
EURHKD,20260216,202500,9.2616,9.2616,9.2616,9.2616
EURHKD,20260216,202600,9.2616,9.2616,9.2616,9.2616
EURHKD,20260216,202700,9.2617,9.2617,9.2617,9.2617
EURHKD,20260216,202800,9.2617,9.2617,9.2617,9.2617
EURHKD,20260216,202900,9.2617,9.2617,9.2617,9.2617
EURHKD,20260216,203000,9.2617,9.2617,9.2617,9.2617
EURHKD,20260216,203100,9.2617,9.2617,9.2617,9.2617
EURHKD,20260216,203200,9.2617,9.2617,9.2617,9.2617
EURHKD,20260216,203300,9.2617,9.2617,9.2617,9.2617
EURHKD,20260216,203400,9.2617,9.2617,9.2617,9.2617
EURHKD,20260216,203500,9.2617,9.2617,9.2617,9.2617
EURHKD,20260216,203600,9.2617,9.2617,9.2617,9.2617
EURHKD,20260216,203700,9.2617,9.2617,9.2617,9.2617
EURHKD,20260216,203800,9.2617,9.2617,9.2617,9.2617
EURHKD,20260216,203900,9.2617,9.2617,9.2617,9.2617
EURHKD,20260216,204000,9.2617,9.2617,9.2617,9.2617
EURHKD,20260216,204100,9.2617,9.2617,9.2617,9.2617
EURHKD,20260216,204200,9.2617,9.2617,9.2617,9.2617
EURHKD,20260216,204300,9.2617,9.2618,9.2617,9.2618
EURHKD,20260216,204400,9.2618,9.2618,9.2618,9.2618
EURHKD,20260216,204500,9.2618,9.2618,9.2618,9.2618
EURHKD,20260216,204600,9.2618,9.2618,9.2618,9.2618
EURHKD,20260216,204700,9.2618,9.2618,9.2618,9.2618
EURHKD,20260216,204800,9.2618,9.2618,9.2618,9.2618
EURHKD,20260216,204900,9.2618,9.2619,9.2618,9.2619
EURHKD,20260216,205000,9.2619,9.2619,9.2619,9.2619
EURHKD,20260216,205100,9.2619,9.2619,9.2619,9.2619
EURHKD,20260216,205200,9.2619,9.2619,9.2619,9.2619
EURHKD,20260216,205300,9.2619,9.2619,9.2619,9.2619
EURHKD,20260216,205400,9.2619,9.2619,9.2619,9.2619
EURHKD,20260216,205500,9.2619,9.2619,9.2619,9.2619
EURHKD,20260216,205600,9.2619,9.2619,9.2619,9.2619
EURHKD,20260216,205700,9.2619,9.2619,9.2619,9.2619
EURHKD,20260216,205800,9.2619,9.2619,9.2619,9.2619
EURHKD,20260216,205900,9.2619,9.2619,9.2619,9.2619
EURHKD,20260216,210000,9.2619,9.2619,9.2619,9.2619
EURHKD,20260216,210100,9.2619,9.2619,9.2619,9.2619
EURHKD,20260216,210200,9.2634,9.2635,9.2634,9.2635
EURHKD,20260216,210300,9.2635,9.2635,9.2634,9.2634
EURHKD,20260216,210400,9.2634,9.2634,9.2634,9.2634
EURHKD,20260216,210500,9.2634,9.2634,9.2634,9.2634
EURHKD,20260216,210600,9.2634,9.2634,9.2634,9.2634
EURHKD,20260216,210700,9.2634,9.2634,9.2634,9.2634
EURHKD,20260216,210800,9.2634,9.2634,9.2634,9.2634
EURHKD,20260216,210900,9.2634,9.2634,9.2634,9.2634
EURHKD,20260216,211000,9.2634,9.2634,9.2634,9.2634
EURHKD,20260216,211100,9.2634,9.2634,9.2634,9.2634
EURHKD,20260216,211200,9.2634,9.2634,9.2634,9.2634
EURHKD,20260216,211300,9.2634,9.2634,9.2634,9.2634
EURHKD,20260216,211400,9.2634,9.2634,9.2634,9.2634
EURHKD,20260216,211500,9.2634,9.2634,9.2634,9.2634
EURHKD,20260216,211600,9.2634,9.2634,9.2634,9.2634
EURHKD,20260216,211700,9.2634,9.2634,9.2634,9.2634
EURHKD,20260216,211800,9.2634,9.2634,9.2634,9.2634
EURHKD,20260216,211900,9.2629,9.2629,9.2629,9.2629
EURHKD,20260216,212000,9.2629,9.2629,9.2629,9.2629
EURHKD,20260216,212100,9.2629,9.2629,9.2629,9.2629
EURHKD,20260216,212200,9.2629,9.2629,9.2629,9.2629
EURHKD,20260216,212300,9.2629,9.2629,9.2629,9.2629
EURHKD,20260216,212400,9.2629,9.2629,9.2629,9.2629
EURHKD,20260216,212500,9.2629,9.2629,9.2629,9.2629
EURHKD,20260216,212600,9.2629,9.2629,9.2629,9.2629
EURHKD,20260216,212700,9.2629,9.2629,9.2629,9.2629
EURHKD,20260216,212800,9.2629,9.2629,9.2629,9.2629
EURHKD,20260216,212900,9.2629,9.2629,9.2629,9.2629
EURHKD,20260216,213000,9.2629,9.2629,9.2629,9.2629
EURHKD,20260216,213100,9.2629,9.2629,9.2629,9.2629
EURHKD,20260216,213200,9.2629,9.2629,9.2629,9.2629
EURHKD,20260216,213300,9.2629,9.2629,9.2629,9.2629
EURHKD,20260216,213400,9.2629,9.2629,9.2629,9.2629
EURHKD,20260216,213500,9.2629,9.2629,9.2629,9.2629
EURHKD,20260216,213600,9.2629,9.2629,9.2629,9.2629
EURHKD,20260216,213700,9.2635,9.2635,9.2635,9.2635
EURHKD,20260216,213800,9.2635,9.2635,9.2635,9.2635
EURHKD,20260216,213900,9.2635,9.2635,9.2635,9.2635
EURHKD,20260216,214000,9.2635,9.2635,9.2635,9.2635
EURHKD,20260216,214100,9.2635,9.2635,9.2629,9.2629
EURHKD,20260216,214200,9.2629,9.2629,9.2629,9.2629
EURHKD,20260216,214300,9.2629,9.2629,9.2629,9.2629
EURHKD,20260216,214400,9.2629,9.2629,9.2629,9.2629
EURHKD,20260216,214500,9.2629,9.2629,9.2629,9.2629
EURHKD,20260216,214600,9.2629,9.2629,9.2629,9.2629
EURHKD,20260216,214700,9.2629,9.2629,9.2629,9.2629
EURHKD,20260216,214800,9.2629,9.2629,9.2629,9.2629
EURHKD,20260216,214900,9.2629,9.2629,9.2629,9.2629
EURHKD,20260216,215000,9.2629,9.2629,9.2629,9.2629
EURHKD,20260216,215100,9.2629,9.2629,9.2629,9.2629
EURHKD,20260216,215200,9.2629,9.2629,9.2629,9.2629
EURHKD,20260216,215300,9.2629,9.2629,9.2629,9.2629
EURHKD,20260216,215400,9.2629,9.2629,9.2629,9.2629
EURHKD,20260216,215500,9.2629,9.2629,9.2629,9.2629
EURHKD,20260216,215600,9.2629,9.2629,9.2629,9.2629
EURHKD,20260216,215700,9.2629,9.2629,9.2629,9.2629
EURHKD,20260216,215800,9.2629,9.2629,9.2629,9.2629
EURHKD,20260216,215900,9.2629,9.2629,9.2629,9.2629
EURHKD,20260216,220000,9.2629,9.2629,9.2629,9.2629
EURHKD,20260216,220100,9.2629,9.2629,9.2629,9.2629
EURHKD,20260216,220200,9.2629,9.2629,9.2629,9.2629
EURHKD,20260216,220300,9.2629,9.2629,9.2629,9.2629
EURHKD,20260216,220400,9.2629,9.2634,9.2629,9.2634
EURHKD,20260216,220500,9.2635,9.2635,9.2635,9.2635
EURHKD,20260216,220600,9.2635,9.2635,9.2635,9.2635
EURHKD,20260216,220700,9.2635,9.2635,9.2635,9.2635
EURHKD,20260216,220800,9.2635,9.2635,9.2633,9.2633
EURHKD,20260216,220900,9.2633,9.2633,9.2633,9.2633
EURHKD,20260216,221000,9.2631,9.2631,9.2631,9.2631
EURHKD,20260216,221100,9.2631,9.2631,9.2631,9.2631
EURHKD,20260216,221200,9.2631,9.2631,9.2631,9.2631
EURHKD,20260216,221300,9.2631,9.2631,9.2631,9.2631
EURHKD,20260216,221400,9.2631,9.2631,9.2631,9.2631
EURHKD,20260216,221500,9.2631,9.2635,9.2631,9.2635
EURHKD,20260216,221600,9.2635,9.2635,9.2635,9.2635
EURHKD,20260216,221700,9.2635,9.2635,9.2635,9.2635
EURHKD,20260216,221800,9.2635,9.2635,9.2635,9.2635
EURHKD,20260216,221900,9.2635,9.2635,9.2635,9.2635
EURHKD,20260216,222000,9.2635,9.2635,9.2635,9.2635
EURHKD,20260216,222100,9.2635,9.2635,9.2635,9.2635
EURHKD,20260216,222200,9.2635,9.2635,9.2635,9.2635
EURHKD,20260216,222300,9.2635,9.2635,9.2635,9.2635
EURHKD,20260216,222400,9.2635,9.2635,9.2635,9.2635
EURHKD,20260216,222500,9.2635,9.2635,9.2635,9.2635
EURHKD,20260216,222600,9.2635,9.2635,9.2635,9.2635
EURHKD,20260216,222700,9.2635,9.2635,9.2635,9.2635
EURHKD,20260216,222800,9.2635,9.2635,9.2635,9.2635
EURHKD,20260216,222900,9.2635,9.2635,9.2635,9.2635
EURHKD,20260216,223000,9.2635,9.2635,9.2635,9.2635
EURHKD,20260216,223100,9.2635,9.2635,9.2635,9.2635
EURHKD,20260216,223200,9.2635,9.2635,9.2635,9.2635
EURHKD,20260216,223300,9.2635,9.2635,9.2635,9.2635
EURHKD,20260216,223400,9.2635,9.2635,9.2635,9.2635
EURHKD,20260216,223500,9.2628,9.2628,9.2628,9.2628
EURHKD,20260216,223600,9.2628,9.2628,9.2628,9.2628
EURHKD,20260216,223700,9.2628,9.2628,9.2628,9.2628
EURHKD,20260216,223800,9.2628,9.2628,9.2627,9.2627
EURHKD,20260216,223900,9.2628,9.2628,9.2628,9.2628
EURHKD,20260216,224000,9.2628,9.2628,9.2628,9.2628
EURHKD,20260216,224100,9.2628,9.2628,9.2628,9.2628
EURHKD,20260216,224200,9.2628,9.2628,9.2628,9.2628
EURHKD,20260216,224300,9.2628,9.2628,9.2628,9.2628
EURHKD,20260216,224400,9.2628,9.2628,9.2628,9.2628
EURHKD,20260216,224500,9.2628,9.2628,9.2628,9.2628
EURHKD,20260216,224600,9.2628,9.2628,9.2628,9.2628
EURHKD,20260216,224700,9.2628,9.2628,9.2628,9.2628
EURHKD,20260216,224800,9.2628,9.2628,9.2613,9.2614
EURHKD,20260216,224900,9.2613,9.2613,9.2613,9.2613
EURHKD,20260216,225000,9.2613,9.2613,9.2613,9.2613
EURHKD,20260216,225100,9.2613,9.2613,9.2613,9.2613
EURHKD,20260216,225200,9.2613,9.2613,9.2613,9.2613
EURHKD,20260216,225300,9.2611,9.2613,9.2611,9.2613
EURHKD,20260216,225400,9.2613,9.2613,9.2613,9.2613
EURHKD,20260216,225500,9.2613,9.2613,9.2612,9.2612
EURHKD,20260216,225600,9.2612,9.2612,9.2612,9.2612
EURHKD,20260216,225700,9.2612,9.2612,9.2612,9.2612
EURHKD,20260216,225800,9.2614,9.2617,9.2614,9.2617
EURHKD,20260216,225900,9.2615,9.2616,9.2614,9.2616
EURHKD,20260216,230000,9.2617,9.2617,9.2617,9.2617
EURHKD,20260216,230100,9.2616,9.2616,9.2615,9.2615
EURHKD,20260216,230200,9.2615,9.2615,9.2615,9.2615
EURHKD,20260216,230300,9.2615,9.2615,9.2615,9.2615
EURHKD,20260216,230400,9.2615,9.2615,9.2615,9.2615
EURHKD,20260216,230500,9.2615,9.2615,9.2611,9.2611
EURHKD,20260216,230600,9.2611,9.2611,9.2611,9.2611
EURHKD,20260216,230700,9.2611,9.2611,9.2611,9.2611
EURHKD,20260216,230800,9.2614,9.2614,9.2614,9.2614
EURHKD,20260216,230900,9.2614,9.2614,9.2614,9.2614
EURHKD,20260216,231000,9.2614,9.2614,9.2614,9.2614
EURHKD,20260216,231100,9.2614,9.2614,9.2614,9.2614
EURHKD,20260216,231200,9.2614,9.2614,9.2614,9.2614
EURHKD,20260216,231300,9.2614,9.2614,9.2614,9.2614
EURHKD,20260216,231400,9.2614,9.2614,9.2614,9.2614
EURHKD,20260216,231500,9.2614,9.2614,9.2614,9.2614
EURHKD,20260216,231600,9.2614,9.2614,9.2614,9.2614
EURHKD,20260216,231700,9.2614,9.2614,9.2614,9.2614
EURHKD,20260216,231800,9.2614,9.2614,9.2614,9.2614
EURHKD,20260216,231900,9.2614,9.2614,9.2614,9.2614
EURHKD,20260216,232000,9.2614,9.2614,9.2614,9.2614
EURHKD,20260216,232100,9.2614,9.2614,9.2614,9.2614
EURHKD,20260216,232200,9.2614,9.2614,9.2614,9.2614
EURHKD,20260216,232300,9.2614,9.2614,9.2614,9.2614
EURHKD,20260216,232400,9.2615,9.2615,9.2615,9.2615
EURHKD,20260216,232500,9.2615,9.2615,9.2615,9.2615
EURHKD,20260216,232600,9.2615,9.2615,9.2615,9.2615
EURHKD,20260216,232700,9.2615,9.2615,9.2615,9.2615
EURHKD,20260216,232800,9.2615,9.2615,9.2615,9.2615
EURHKD,20260216,232900,9.2615,9.2615,9.2615,9.2615
EURHKD,20260216,233000,9.2615,9.2615,9.2615,9.2615
EURHKD,20260216,233100,9.2615,9.2615,9.2615,9.2615
EURHKD,20260216,233200,9.2615,9.2615,9.2615,9.2615
EURHKD,20260216,233300,9.2615,9.2615,9.2615,9.2615
EURHKD,20260216,233400,9.2615,9.2615,9.2615,9.2615
EURHKD,20260216,233500,9.2615,9.2619,9.2615,9.2619
EURHKD,20260216,233600,9.2619,9.2619,9.2619,9.2619
EURHKD,20260216,233700,9.2619,9.2619,9.2619,9.2619
EURHKD,20260216,233800,9.2619,9.2619,9.2619,9.2619
EURHKD,20260216,233900,9.2619,9.2619,9.2619,9.2619
EURHKD,20260216,234000,9.2619,9.2619,9.2619,9.2619
EURHKD,20260216,234100,9.2619,9.2619,9.2619,9.2619
EURHKD,20260216,234200,9.2619,9.2619,9.2619,9.2619
EURHKD,20260216,234300,9.2619,9.2619,9.2619,9.2619
EURHKD,20260216,234400,9.2619,9.2619,9.2619,9.2619
EURHKD,20260216,234500,9.2619,9.2619,9.2619,9.2619
EURHKD,20260216,234600,9.2618,9.2618,9.2616,9.2616
EURHKD,20260216,234700,9.2616,9.2616,9.2616,9.2616
EURHKD,20260216,234800,9.2616,9.2616,9.2616,9.2616
EURHKD,20260216,234900,9.2616,9.2616,9.2616,9.2616
EURHKD,20260216,235000,9.2617,9.2617,9.2617,9.2617
EURHKD,20260216,235100,9.2617,9.2617,9.2617,9.2617
EURHKD,20260216,235200,9.2617,9.2617,9.2617,9.2617
EURHKD,20260216,235300,9.2617,9.2617,9.2617,9.2617
EURHKD,20260216,235400,9.2617,9.2617,9.2617,9.2617
EURHKD,20260216,235500,9.2617,9.2617,9.2617,9.2617
EURHKD,20260216,235600,9.2617,9.2617,9.2617,9.2617
EURHKD,20260216,235700,9.2615,9.2615,9.2612,9.2612
EURHKD,20260216,235800,9.2612,9.2612,9.2612,9.2612
EURHKD,20260216,235900,9.2613,9.2613,9.2613,9.2613
EURHKD,20260217,000000,9.2613,9.2614,9.2613,9.2613
EURMXN,20260216,000100,20.383,20.385,20.382,20.385
EURMXN,20260216,000200,20.381,20.381,20.379,20.380
EURMXN,20260216,000300,20.382,20.382,20.375,20.375
EURMXN,20260216,000400,20.374,20.374,20.372,20.373
EURMXN,20260216,000500,20.372,20.372,20.369,20.370
EURMXN,20260216,000600,20.369,20.371,20.368,20.371
EURMXN,20260216,000700,20.370,20.370,20.368,20.368
EURMXN,20260216,000800,20.369,20.369,20.369,20.369
EURMXN,20260216,000900,20.370,20.371,20.365,20.365
EURMXN,20260216,001000,20.366,20.368,20.366,20.367
EURMXN,20260216,001100,20.368,20.368,20.364,20.365
EURMXN,20260216,001200,20.364,20.365,20.364,20.365
EURMXN,20260216,001300,20.365,20.365,20.365,20.365
EURMXN,20260216,001400,20.366,20.366,20.366,20.366
EURMXN,20260216,001500,20.367,20.367,20.365,20.366
EURMXN,20260216,001600,20.365,20.365,20.363,20.363
EURMXN,20260216,001700,20.363,20.363,20.362,20.362
EURMXN,20260216,001800,20.362,20.362,20.361,20.361
EURMXN,20260216,001900,20.361,20.361,20.361,20.361
EURMXN,20260216,002000,20.361,20.361,20.360,20.360
EURMXN,20260216,002100,20.360,20.360,20.360,20.360
EURMXN,20260216,002200,20.360,20.360,20.360,20.360
EURMXN,20260216,002300,20.361,20.361,20.361,20.361
EURMXN,20260216,002400,20.358,20.358,20.358,20.358
EURMXN,20260216,002500,20.358,20.360,20.358,20.360
EURMXN,20260216,002600,20.361,20.361,20.361,20.361
EURMXN,20260216,002700,20.361,20.361,20.359,20.359
EURMXN,20260216,002800,20.359,20.359,20.359,20.359
EURMXN,20260216,002900,20.359,20.359,20.359,20.359
EURMXN,20260216,003000,20.359,20.359,20.357,20.357
EURMXN,20260216,003100,20.358,20.358,20.357,20.357
EURMXN,20260216,003200,20.358,20.358,20.358,20.358
EURMXN,20260216,003300,20.358,20.360,20.358,20.360
EURMXN,20260216,003400,20.360,20.360,20.360,20.360
EURMXN,20260216,003500,20.361,20.361,20.361,20.361
EURMXN,20260216,003600,20.361,20.361,20.361,20.361
EURMXN,20260216,003700,20.361,20.361,20.361,20.361
EURMXN,20260216,003800,20.362,20.362,20.361,20.361
EURMXN,20260216,003900,20.361,20.362,20.361,20.362
EURMXN,20260216,004000,20.361,20.361,20.361,20.361
EURMXN,20260216,004100,20.361,20.361,20.361,20.361
EURMXN,20260216,004200,20.362,20.362,20.362,20.362
EURMXN,20260216,004300,20.361,20.361,20.360,20.361
EURMXN,20260216,004400,20.361,20.361,20.361,20.361
EURMXN,20260216,004500,20.360,20.361,20.360,20.361
EURMXN,20260216,004600,20.361,20.361,20.361,20.361
EURMXN,20260216,004700,20.361,20.361,20.361,20.361
EURMXN,20260216,004800,20.360,20.361,20.360,20.361
EURMXN,20260216,004900,20.361,20.361,20.361,20.361
EURMXN,20260216,005000,20.361,20.361,20.361,20.361
EURMXN,20260216,005100,20.360,20.361,20.360,20.361
EURMXN,20260216,005200,20.361,20.361,20.361,20.361
EURMXN,20260216,005300,20.361,20.361,20.361,20.361
EURMXN,20260216,005400,20.361,20.361,20.361,20.361
EURMXN,20260216,005500,20.361,20.361,20.360,20.360
EURMXN,20260216,005600,20.361,20.361,20.361,20.361
EURMXN,20260216,005700,20.361,20.361,20.361,20.361
EURMXN,20260216,005800,20.361,20.362,20.361,20.362
EURMXN,20260216,005900,20.364,20.364,20.361,20.362
EURMXN,20260216,010000,20.361,20.361,20.360,20.360
EURMXN,20260216,010100,20.359,20.361,20.358,20.361
EURMXN,20260216,010200,20.360,20.360,20.359,20.359
EURMXN,20260216,010300,20.360,20.360,20.359,20.359
EURMXN,20260216,010400,20.358,20.360,20.358,20.359
EURMXN,20260216,010500,20.358,20.358,20.358,20.358
EURMXN,20260216,010600,20.358,20.358,20.357,20.357
EURMXN,20260216,010700,20.356,20.356,20.354,20.354
EURMXN,20260216,010800,20.353,20.354,20.353,20.354
EURMXN,20260216,010900,20.353,20.354,20.353,20.353
EURMXN,20260216,011000,20.353,20.353,20.353,20.353
EURMXN,20260216,011100,20.353,20.353,20.353,20.353
EURMXN,20260216,011200,20.353,20.353,20.353,20.353
EURMXN,20260216,011300,20.353,20.353,20.353,20.353
EURMXN,20260216,011400,20.353,20.353,20.353,20.353
EURMXN,20260216,011500,20.352,20.353,20.352,20.352
EURMXN,20260216,011600,20.352,20.352,20.352,20.352
EURMXN,20260216,011700,20.351,20.353,20.351,20.353
EURMXN,20260216,011800,20.353,20.353,20.353,20.353
EURMXN,20260216,011900,20.354,20.354,20.354,20.354
EURMXN,20260216,012000,20.354,20.355,20.354,20.355
EURMXN,20260216,012100,20.354,20.355,20.354,20.355
EURMXN,20260216,012200,20.355,20.357,20.355,20.357
EURMXN,20260216,012300,20.358,20.358,20.358,20.358
EURMXN,20260216,012400,20.357,20.357,20.357,20.357
EURMXN,20260216,012500,20.357,20.357,20.357,20.357
EURMXN,20260216,012600,20.358,20.358,20.357,20.357
EURMXN,20260216,012700,20.358,20.358,20.357,20.357
EURMXN,20260216,012800,20.357,20.357,20.355,20.355
EURMXN,20260216,012900,20.356,20.356,20.355,20.355
EURMXN,20260216,013000,20.355,20.355,20.355,20.355
EURMXN,20260216,013100,20.355,20.355,20.355,20.355
EURMXN,20260216,013200,20.355,20.355,20.355,20.355
EURMXN,20260216,013300,20.355,20.355,20.355,20.355
EURMXN,20260216,013400,20.354,20.354,20.353,20.353
EURMXN,20260216,013500,20.352,20.354,20.352,20.354
EURMXN,20260216,013600,20.355,20.355,20.354,20.354
EURMXN,20260216,013700,20.353,20.354,20.353,20.354
EURMXN,20260216,013800,20.354,20.354,20.354,20.354
EURMXN,20260216,013900,20.354,20.354,20.353,20.353
EURMXN,20260216,014000,20.353,20.353,20.353,20.353
EURMXN,20260216,014100,20.353,20.353,20.353,20.353
EURMXN,20260216,014200,20.353,20.353,20.353,20.353
EURMXN,20260216,014300,20.354,20.355,20.354,20.354
EURMXN,20260216,014400,20.355,20.356,20.355,20.356
EURMXN,20260216,014500,20.357,20.357,20.357,20.357
EURMXN,20260216,014600,20.358,20.358,20.358,20.358
EURMXN,20260216,014700,20.358,20.359,20.358,20.359
EURMXN,20260216,014800,20.358,20.358,20.358,20.358
EURMXN,20260216,014900,20.358,20.358,20.358,20.358
EURMXN,20260216,015000,20.358,20.358,20.358,20.358
EURMXN,20260216,015100,20.358,20.358,20.355,20.355
EURMXN,20260216,015200,20.355,20.355,20.354,20.354
EURMXN,20260216,015300,20.353,20.353,20.352,20.353
EURMXN,20260216,015400,20.353,20.353,20.351,20.351
EURMXN,20260216,015500,20.352,20.353,20.351,20.351
EURMXN,20260216,015600,20.352,20.353,20.351,20.353
EURMXN,20260216,015700,20.353,20.353,20.353,20.353
EURMXN,20260216,015800,20.352,20.354,20.352,20.353
EURMXN,20260216,015900,20.352,20.352,20.352,20.352
EURMXN,20260216,020000,20.352,20.352,20.352,20.352
EURMXN,20260216,020100,20.353,20.354,20.353,20.354
EURMXN,20260216,020200,20.355,20.356,20.354,20.354
EURMXN,20260216,020300,20.354,20.354,20.353,20.353
EURMXN,20260216,020400,20.352,20.353,20.352,20.353
EURMXN,20260216,020500,20.354,20.354,20.354,20.354
EURMXN,20260216,020600,20.354,20.354,20.353,20.353
EURMXN,20260216,020700,20.353,20.353,20.352,20.352
EURMXN,20260216,020800,20.353,20.358,20.353,20.358
EURMXN,20260216,020900,20.359,20.359,20.358,20.358
EURMXN,20260216,021000,20.358,20.358,20.358,20.358
EURMXN,20260216,021100,20.358,20.358,20.358,20.358
EURMXN,20260216,021200,20.359,20.360,20.359,20.360
EURMXN,20260216,021300,20.361,20.361,20.361,20.361
EURMXN,20260216,021400,20.360,20.361,20.360,20.360
EURMXN,20260216,021500,20.361,20.361,20.361,20.361
EURMXN,20260216,021600,20.361,20.361,20.358,20.358
EURMXN,20260216,021700,20.357,20.357,20.357,20.357
EURMXN,20260216,021800,20.357,20.357,20.357,20.357
EURMXN,20260216,021900,20.358,20.361,20.358,20.361
EURMXN,20260216,022000,20.361,20.361,20.358,20.358
EURMXN,20260216,022100,20.359,20.359,20.358,20.358
EURMXN,20260216,022200,20.358,20.358,20.358,20.358
EURMXN,20260216,022300,20.358,20.358,20.358,20.358
EURMXN,20260216,022400,20.358,20.360,20.358,20.358
EURMXN,20260216,022500,20.358,20.358,20.358,20.358
EURMXN,20260216,022600,20.358,20.358,20.358,20.358
EURMXN,20260216,022700,20.358,20.358,20.358,20.358
EURMXN,20260216,022800,20.359,20.359,20.358,20.358
EURMXN,20260216,022900,20.358,20.358,20.358,20.358
EURMXN,20260216,023000,20.359,20.359,20.359,20.359
EURMXN,20260216,023100,20.358,20.361,20.358,20.361
EURMXN,20260216,023200,20.361,20.362,20.361,20.362
EURMXN,20260216,023300,20.363,20.363,20.362,20.362
EURMXN,20260216,023400,20.361,20.361,20.361,20.361
EURMXN,20260216,023500,20.361,20.361,20.361,20.361
EURMXN,20260216,023600,20.361,20.361,20.361,20.361
EURMXN,20260216,023700,20.361,20.361,20.360,20.360
EURMXN,20260216,023800,20.360,20.360,20.360,20.360
EURMXN,20260216,023900,20.360,20.360,20.360,20.360
EURMXN,20260216,024000,20.361,20.361,20.361,20.361
EURMXN,20260216,024100,20.361,20.361,20.360,20.360
EURMXN,20260216,024200,20.360,20.361,20.360,20.360
EURMXN,20260216,024300,20.361,20.361,20.361,20.361
EURMXN,20260216,024400,20.360,20.360,20.358,20.358
EURMXN,20260216,024500,20.358,20.358,20.358,20.358
EURMXN,20260216,024600,20.358,20.358,20.358,20.358
EURMXN,20260216,024700,20.358,20.358,20.358,20.358
EURMXN,20260216,024800,20.358,20.358,20.357,20.358
EURMXN,20260216,024900,20.358,20.358,20.358,20.358
EURMXN,20260216,025000,20.358,20.358,20.358,20.358
EURMXN,20260216,025100,20.358,20.359,20.358,20.359
EURMXN,20260216,025200,20.358,20.358,20.358,20.358
EURMXN,20260216,025300,20.357,20.357,20.356,20.356
EURMXN,20260216,025400,20.357,20.357,20.356,20.356
EURMXN,20260216,025500,20.356,20.356,20.356,20.356
EURMXN,20260216,025600,20.356,20.356,20.355,20.355
EURMXN,20260216,025700,20.354,20.354,20.354,20.354
EURMXN,20260216,025800,20.354,20.354,20.353,20.353
EURMXN,20260216,025900,20.354,20.354,20.353,20.353
EURMXN,20260216,030000,20.352,20.353,20.352,20.353
EURMXN,20260216,030100,20.352,20.353,20.351,20.353
EURMXN,20260216,030200,20.354,20.354,20.353,20.354
EURMXN,20260216,030300,20.354,20.354,20.354,20.354
EURMXN,20260216,030400,20.355,20.355,20.354,20.354
EURMXN,20260216,030500,20.353,20.353,20.353,20.353
EURMXN,20260216,030600,20.354,20.354,20.354,20.354
EURMXN,20260216,030700,20.354,20.357,20.354,20.356
EURMXN,20260216,030800,20.355,20.355,20.355,20.355
EURMXN,20260216,030900,20.356,20.357,20.356,20.357
EURMXN,20260216,031000,20.358,20.359,20.358,20.359
EURMXN,20260216,031100,20.360,20.361,20.359,20.360
EURMXN,20260216,031200,20.359,20.359,20.358,20.359
EURMXN,20260216,031300,20.359,20.359,20.358,20.358
EURMXN,20260216,031400,20.357,20.357,20.357,20.357
EURMXN,20260216,031500,20.357,20.358,20.357,20.358
EURMXN,20260216,031600,20.359,20.359,20.357,20.357
EURMXN,20260216,031700,20.356,20.357,20.356,20.357
EURMXN,20260216,031800,20.357,20.357,20.357,20.357
EURMXN,20260216,031900,20.356,20.358,20.356,20.358
EURMXN,20260216,032000,20.358,20.358,20.358,20.358
EURMXN,20260216,032100,20.359,20.359,20.359,20.359
EURMXN,20260216,032200,20.360,20.361,20.360,20.361
EURMXN,20260216,032300,20.360,20.360,20.358,20.358
EURMXN,20260216,032400,20.359,20.360,20.359,20.360
EURMXN,20260216,032500,20.360,20.361,20.360,20.361
EURMXN,20260216,032600,20.360,20.361,20.360,20.361
EURMXN,20260216,032700,20.362,20.362,20.361,20.361
EURMXN,20260216,032800,20.360,20.360,20.358,20.359
EURMXN,20260216,032900,20.358,20.360,20.358,20.360
EURMXN,20260216,033000,20.361,20.361,20.359,20.359
EURMXN,20260216,033100,20.358,20.358,20.357,20.357
EURMXN,20260216,033200,20.358,20.358,20.358,20.358
EURMXN,20260216,033300,20.359,20.360,20.358,20.359
EURMXN,20260216,033400,20.358,20.360,20.358,20.360
EURMXN,20260216,033500,20.360,20.360,20.360,20.360
EURMXN,20260216,033600,20.361,20.361,20.360,20.360
EURMXN,20260216,033700,20.361,20.361,20.360,20.360
EURMXN,20260216,033800,20.361,20.361,20.361,20.361
EURMXN,20260216,033900,20.362,20.362,20.362,20.362
EURMXN,20260216,034000,20.362,20.363,20.362,20.363
EURMXN,20260216,034100,20.363,20.363,20.363,20.363
EURMXN,20260216,034200,20.362,20.362,20.362,20.362
EURMXN,20260216,034300,20.363,20.364,20.362,20.363
EURMXN,20260216,034400,20.362,20.362,20.361,20.362
EURMXN,20260216,034500,20.362,20.362,20.362,20.362
EURMXN,20260216,034600,20.363,20.364,20.363,20.364
EURMXN,20260216,034700,20.364,20.364,20.364,20.364
EURMXN,20260216,034800,20.365,20.366,20.365,20.365
EURMXN,20260216,034900,20.364,20.364,20.364,20.364
EURMXN,20260216,035000,20.363,20.364,20.362,20.364
EURMXN,20260216,035100,20.364,20.365,20.364,20.365
EURMXN,20260216,035200,20.365,20.365,20.365,20.365
EURMXN,20260216,035300,20.365,20.365,20.364,20.364
EURMXN,20260216,035400,20.365,20.365,20.364,20.365
EURMXN,20260216,035500,20.365,20.365,20.365,20.365
EURMXN,20260216,035600,20.366,20.368,20.366,20.368
EURMXN,20260216,035700,20.368,20.368,20.368,20.368
EURMXN,20260216,035800,20.368,20.368,20.368,20.368
EURMXN,20260216,035900,20.367,20.367,20.367,20.367
EURMXN,20260216,040000,20.366,20.366,20.364,20.364
EURMXN,20260216,040100,20.363,20.363,20.363,20.363
EURMXN,20260216,040200,20.362,20.362,20.359,20.360
EURMXN,20260216,040300,20.361,20.363,20.361,20.363
EURMXN,20260216,040400,20.364,20.364,20.362,20.362
EURMXN,20260216,040500,20.363,20.365,20.361,20.361
EURMXN,20260216,040600,20.361,20.361,20.361,20.361
EURMXN,20260216,040700,20.361,20.361,20.359,20.359
EURMXN,20260216,040800,20.360,20.360,20.360,20.360
EURMXN,20260216,040900,20.360,20.361,20.360,20.361
EURMXN,20260216,041000,20.360,20.361,20.360,20.361
EURMXN,20260216,041100,20.361,20.361,20.361,20.361
EURMXN,20260216,041200,20.361,20.361,20.361,20.361
EURMXN,20260216,041300,20.361,20.362,20.361,20.362
EURMXN,20260216,041400,20.361,20.361,20.361,20.361
EURMXN,20260216,041500,20.361,20.361,20.361,20.361
EURMXN,20260216,041600,20.361,20.364,20.361,20.364
EURMXN,20260216,041700,20.361,20.361,20.361,20.361
EURMXN,20260216,041800,20.361,20.361,20.359,20.359
EURMXN,20260216,041900,20.359,20.359,20.358,20.358
EURMXN,20260216,042000,20.359,20.359,20.359,20.359
EURMXN,20260216,042100,20.359,20.359,20.358,20.358
EURMXN,20260216,042200,20.357,20.357,20.357,20.357
EURMXN,20260216,042300,20.358,20.358,20.355,20.355
EURMXN,20260216,042400,20.356,20.357,20.356,20.357
EURMXN,20260216,042500,20.357,20.358,20.357,20.358
EURMXN,20260216,042600,20.358,20.358,20.358,20.358
EURMXN,20260216,042700,20.358,20.358,20.358,20.358
EURMXN,20260216,042800,20.358,20.358,20.358,20.358
EURMXN,20260216,042900,20.357,20.357,20.357,20.357
EURMXN,20260216,043000,20.357,20.358,20.357,20.358
EURMXN,20260216,043100,20.358,20.358,20.357,20.357
EURMXN,20260216,043200,20.356,20.356,20.355,20.355
EURMXN,20260216,043300,20.355,20.355,20.355,20.355
EURMXN,20260216,043400,20.355,20.355,20.355,20.355
EURMXN,20260216,043500,20.356,20.357,20.356,20.357
EURMXN,20260216,043600,20.358,20.358,20.357,20.357
EURMXN,20260216,043700,20.358,20.358,20.358,20.358
EURMXN,20260216,043800,20.358,20.358,20.357,20.357
EURMXN,20260216,043900,20.356,20.356,20.356,20.356
EURMXN,20260216,044000,20.356,20.358,20.356,20.358
EURMXN,20260216,044100,20.358,20.358,20.358,20.358
EURMXN,20260216,044200,20.357,20.357,20.357,20.357
EURMXN,20260216,044300,20.357,20.357,20.357,20.357
EURMXN,20260216,044400,20.358,20.358,20.358,20.358
EURMXN,20260216,044500,20.358,20.358,20.358,20.358
EURMXN,20260216,044600,20.357,20.358,20.357,20.358
EURMXN,20260216,044700,20.358,20.358,20.358,20.358
EURMXN,20260216,044800,20.358,20.358,20.357,20.357
EURMXN,20260216,044900,20.355,20.355,20.354,20.355
EURMXN,20260216,045000,20.357,20.357,20.357,20.357
EURMXN,20260216,045100,20.357,20.357,20.357,20.357
EURMXN,20260216,045200,20.357,20.357,20.355,20.356
EURMXN,20260216,045300,20.357,20.357,20.355,20.355
EURMXN,20260216,045400,20.355,20.355,20.355,20.355
EURMXN,20260216,045500,20.355,20.355,20.355,20.355
EURMXN,20260216,045600,20.355,20.355,20.355,20.355
EURMXN,20260216,045700,20.356,20.356,20.355,20.355
EURMXN,20260216,045800,20.356,20.357,20.356,20.357
EURMXN,20260216,045900,20.357,20.357,20.356,20.356
EURMXN,20260216,050000,20.356,20.356,20.356,20.356
EURMXN,20260216,050100,20.355,20.355,20.355,20.355
EURMXN,20260216,050200,20.355,20.355,20.354,20.354
EURMXN,20260216,050300,20.353,20.353,20.353,20.353
EURMXN,20260216,050400,20.354,20.355,20.354,20.354
EURMXN,20260216,050500,20.353,20.353,20.353,20.353
EURMXN,20260216,050600,20.353,20.354,20.353,20.354
EURMXN,20260216,050700,20.354,20.354,20.354,20.354
EURMXN,20260216,050800,20.354,20.354,20.354,20.354
EURMXN,20260216,050900,20.354,20.355,20.354,20.355
EURMXN,20260216,051000,20.355,20.357,20.355,20.356
EURMXN,20260216,051100,20.356,20.356,20.356,20.356
EURMXN,20260216,051200,20.355,20.355,20.355,20.355
EURMXN,20260216,051300,20.355,20.355,20.355,20.355
EURMXN,20260216,051400,20.357,20.357,20.356,20.357
EURMXN,20260216,051500,20.356,20.356,20.356,20.356
EURMXN,20260216,051600,20.356,20.356,20.356,20.356
EURMXN,20260216,051700,20.356,20.358,20.356,20.358
EURMXN,20260216,051800,20.358,20.358,20.358,20.358
EURMXN,20260216,051900,20.358,20.358,20.358,20.358
EURMXN,20260216,052000,20.356,20.356,20.355,20.355
EURMXN,20260216,052100,20.354,20.355,20.354,20.355
EURMXN,20260216,052200,20.355,20.355,20.354,20.355
EURMXN,20260216,052300,20.355,20.355,20.355,20.355
EURMXN,20260216,052400,20.354,20.355,20.354,20.355
EURMXN,20260216,052500,20.353,20.354,20.353,20.354
EURMXN,20260216,052600,20.353,20.353,20.353,20.353
EURMXN,20260216,052700,20.353,20.353,20.351,20.351
EURMXN,20260216,052800,20.351,20.351,20.351,20.351
EURMXN,20260216,052900,20.352,20.352,20.352,20.352
EURMXN,20260216,053000,20.352,20.352,20.351,20.351
EURMXN,20260216,053100,20.352,20.353,20.352,20.353
EURMXN,20260216,053200,20.352,20.352,20.352,20.352
EURMXN,20260216,053300,20.351,20.352,20.351,20.352
EURMXN,20260216,053400,20.351,20.351,20.351,20.351
EURMXN,20260216,053500,20.351,20.351,20.350,20.350
EURMXN,20260216,053600,20.351,20.351,20.351,20.351
EURMXN,20260216,053700,20.351,20.353,20.351,20.353
EURMXN,20260216,053800,20.352,20.352,20.352,20.352
EURMXN,20260216,053900,20.352,20.352,20.352,20.352
EURMXN,20260216,054000,20.352,20.352,20.350,20.350
EURMXN,20260216,054100,20.351,20.351,20.351,20.351
EURMXN,20260216,054200,20.351,20.351,20.351,20.351
EURMXN,20260216,054300,20.351,20.351,20.351,20.351
EURMXN,20260216,054400,20.351,20.351,20.351,20.351
EURMXN,20260216,054500,20.351,20.351,20.351,20.351
EURMXN,20260216,054600,20.351,20.351,20.351,20.351
EURMXN,20260216,054700,20.351,20.352,20.351,20.351
EURMXN,20260216,054800,20.351,20.351,20.351,20.351
EURMXN,20260216,054900,20.351,20.351,20.350,20.350
EURMXN,20260216,055000,20.350,20.350,20.350,20.350
EURMXN,20260216,055100,20.349,20.350,20.349,20.349
EURMXN,20260216,055200,20.349,20.349,20.348,20.348
EURMXN,20260216,055300,20.347,20.347,20.347,20.347
EURMXN,20260216,055400,20.347,20.347,20.347,20.347
EURMXN,20260216,055500,20.347,20.347,20.346,20.347
EURMXN,20260216,055600,20.346,20.346,20.346,20.346
EURMXN,20260216,055700,20.346,20.346,20.346,20.346
EURMXN,20260216,055800,20.346,20.347,20.346,20.347
EURMXN,20260216,055900,20.347,20.348,20.347,20.348
EURMXN,20260216,060000,20.350,20.350,20.349,20.349
EURMXN,20260216,060100,20.349,20.349,20.349,20.349
EURMXN,20260216,060200,20.349,20.349,20.349,20.349
EURMXN,20260216,060300,20.350,20.351,20.350,20.350
EURMXN,20260216,060400,20.351,20.351,20.351,20.351
EURMXN,20260216,060500,20.351,20.352,20.351,20.352
EURMXN,20260216,060600,20.352,20.352,20.351,20.351
EURMXN,20260216,060700,20.350,20.350,20.350,20.350
EURMXN,20260216,060800,20.350,20.350,20.350,20.350
EURMXN,20260216,060900,20.350,20.350,20.350,20.350
EURMXN,20260216,061000,20.350,20.350,20.350,20.350
EURMXN,20260216,061100,20.350,20.350,20.350,20.350
EURMXN,20260216,061200,20.352,20.352,20.352,20.352
EURMXN,20260216,061300,20.352,20.352,20.352,20.352
EURMXN,20260216,061400,20.353,20.353,20.353,20.353
EURMXN,20260216,061500,20.353,20.353,20.351,20.351
EURMXN,20260216,061600,20.351,20.351,20.351,20.351
EURMXN,20260216,061700,20.352,20.352,20.352,20.352
EURMXN,20260216,061800,20.351,20.351,20.351,20.351
EURMXN,20260216,061900,20.351,20.351,20.351,20.351
EURMXN,20260216,062000,20.351,20.351,20.351,20.351
EURMXN,20260216,062100,20.351,20.351,20.351,20.351
EURMXN,20260216,062200,20.351,20.354,20.351,20.354
EURMXN,20260216,062300,20.353,20.353,20.352,20.352
EURMXN,20260216,062400,20.352,20.352,20.351,20.351
EURMXN,20260216,062500,20.352,20.352,20.351,20.351
EURMXN,20260216,062600,20.351,20.351,20.351,20.351
EURMXN,20260216,062700,20.350,20.351,20.350,20.351
EURMXN,20260216,062800,20.351,20.351,20.351,20.351
EURMXN,20260216,062900,20.351,20.352,20.351,20.352
EURMXN,20260216,063000,20.351,20.351,20.351,20.351
EURMXN,20260216,063100,20.350,20.351,20.350,20.351
EURMXN,20260216,063200,20.351,20.351,20.351,20.351
EURMXN,20260216,063300,20.354,20.354,20.354,20.354
EURMXN,20260216,063400,20.354,20.354,20.354,20.354
EURMXN,20260216,063500,20.356,20.356,20.356,20.356
EURMXN,20260216,063600,20.356,20.356,20.355,20.355
EURMXN,20260216,063700,20.356,20.356,20.355,20.355
EURMXN,20260216,063800,20.354,20.354,20.354,20.354
EURMXN,20260216,063900,20.354,20.354,20.354,20.354
EURMXN,20260216,064000,20.354,20.355,20.354,20.355
EURMXN,20260216,064100,20.355,20.355,20.355,20.355
EURMXN,20260216,064200,20.354,20.354,20.354,20.354
EURMXN,20260216,064300,20.353,20.354,20.353,20.353
EURMXN,20260216,064400,20.354,20.354,20.354,20.354
EURMXN,20260216,064500,20.354,20.354,20.354,20.354
EURMXN,20260216,064600,20.354,20.354,20.353,20.353
EURMXN,20260216,064700,20.353,20.353,20.353,20.353
EURMXN,20260216,064800,20.351,20.353,20.351,20.353
EURMXN,20260216,064900,20.353,20.353,20.353,20.353
EURMXN,20260216,065000,20.353,20.353,20.353,20.353
EURMXN,20260216,065100,20.353,20.354,20.353,20.354
EURMXN,20260216,065200,20.353,20.353,20.353,20.353
EURMXN,20260216,065300,20.353,20.353,20.353,20.353
EURMXN,20260216,065400,20.353,20.354,20.353,20.354
EURMXN,20260216,065500,20.354,20.354,20.354,20.354
EURMXN,20260216,065600,20.354,20.355,20.354,20.355
EURMXN,20260216,065700,20.355,20.355,20.354,20.355
EURMXN,20260216,065800,20.354,20.354,20.354,20.354
EURMXN,20260216,065900,20.355,20.356,20.354,20.354
EURMXN,20260216,070000,20.355,20.355,20.355,20.355
EURMXN,20260216,070100,20.355,20.355,20.355,20.355
EURMXN,20260216,070200,20.355,20.355,20.355,20.355
EURMXN,20260216,070300,20.355,20.355,20.355,20.355
EURMXN,20260216,070400,20.354,20.354,20.354,20.354
EURMXN,20260216,070500,20.354,20.354,20.354,20.354
EURMXN,20260216,070600,20.354,20.354,20.354,20.354
EURMXN,20260216,070700,20.354,20.354,20.354,20.354
EURMXN,20260216,070800,20.354,20.354,20.354,20.354
EURMXN,20260216,070900,20.354,20.355,20.354,20.355
EURMXN,20260216,071000,20.355,20.355,20.355,20.355
EURMXN,20260216,071100,20.355,20.356,20.355,20.356
EURMXN,20260216,071200,20.355,20.355,20.354,20.354
EURMXN,20260216,071300,20.354,20.354,20.354,20.354
EURMXN,20260216,071400,20.354,20.354,20.354,20.354
EURMXN,20260216,071500,20.355,20.355,20.354,20.354
EURMXN,20260216,071600,20.354,20.355,20.354,20.355
EURMXN,20260216,071700,20.357,20.357,20.357,20.357
EURMXN,20260216,071800,20.358,20.358,20.358,20.358
EURMXN,20260216,071900,20.357,20.357,20.357,20.357
EURMXN,20260216,072000,20.357,20.357,20.357,20.357
EURMXN,20260216,072100,20.357,20.357,20.357,20.357
EURMXN,20260216,072200,20.358,20.358,20.357,20.357
EURMXN,20260216,072300,20.358,20.358,20.358,20.358
EURMXN,20260216,072400,20.358,20.358,20.358,20.358
EURMXN,20260216,072500,20.358,20.358,20.357,20.357
EURMXN,20260216,072600,20.357,20.357,20.357,20.357
EURMXN,20260216,072700,20.357,20.357,20.357,20.357
EURMXN,20260216,072800,20.356,20.356,20.356,20.356
EURMXN,20260216,072900,20.356,20.356,20.356,20.356
EURMXN,20260216,073000,20.356,20.356,20.356,20.356
EURMXN,20260216,073100,20.357,20.357,20.356,20.356
EURMXN,20260216,073200,20.355,20.356,20.355,20.356
EURMXN,20260216,073300,20.357,20.358,20.357,20.358
EURMXN,20260216,073400,20.359,20.359,20.359,20.359
EURMXN,20260216,073500,20.360,20.360,20.358,20.358
EURMXN,20260216,073600,20.359,20.359,20.358,20.358
EURMXN,20260216,073700,20.358,20.358,20.358,20.358
EURMXN,20260216,073800,20.358,20.358,20.358,20.358
EURMXN,20260216,073900,20.358,20.358,20.358,20.358
EURMXN,20260216,074000,20.358,20.358,20.357,20.357
EURMXN,20260216,074100,20.357,20.357,20.355,20.355
EURMXN,20260216,074200,20.354,20.354,20.354,20.354
EURMXN,20260216,074300,20.354,20.354,20.354,20.354
EURMXN,20260216,074400,20.354,20.354,20.354,20.354
EURMXN,20260216,074500,20.354,20.355,20.353,20.353
EURMXN,20260216,074600,20.353,20.353,20.353,20.353
EURMXN,20260216,074700,20.353,20.353,20.353,20.353
EURMXN,20260216,074800,20.354,20.354,20.353,20.353
EURMXN,20260216,074900,20.353,20.353,20.352,20.352
EURMXN,20260216,075000,20.352,20.352,20.352,20.352
EURMXN,20260216,075100,20.351,20.351,20.351,20.351
EURMXN,20260216,075200,20.351,20.351,20.351,20.351
EURMXN,20260216,075300,20.351,20.351,20.351,20.351
EURMXN,20260216,075400,20.351,20.353,20.351,20.353
EURMXN,20260216,075500,20.353,20.353,20.353,20.353
EURMXN,20260216,075600,20.353,20.353,20.353,20.353
EURMXN,20260216,075700,20.352,20.352,20.352,20.352
EURMXN,20260216,075800,20.352,20.352,20.352,20.352
EURMXN,20260216,075900,20.352,20.352,20.352,20.352
EURMXN,20260216,080000,20.351,20.351,20.351,20.351
EURMXN,20260216,080100,20.351,20.351,20.351,20.351
EURMXN,20260216,080200,20.351,20.351,20.349,20.349
EURMXN,20260216,080300,20.350,20.350,20.350,20.350
EURMXN,20260216,080400,20.350,20.350,20.348,20.348
EURMXN,20260216,080500,20.349,20.351,20.349,20.351
EURMXN,20260216,080600,20.352,20.352,20.350,20.350
EURMXN,20260216,080700,20.350,20.350,20.350,20.350
EURMXN,20260216,080800,20.351,20.351,20.351,20.351
EURMXN,20260216,080900,20.350,20.350,20.347,20.347
EURMXN,20260216,081000,20.346,20.347,20.346,20.347
EURMXN,20260216,081100,20.347,20.347,20.347,20.347
EURMXN,20260216,081200,20.346,20.346,20.346,20.346
EURMXN,20260216,081300,20.346,20.346,20.346,20.346
EURMXN,20260216,081400,20.347,20.348,20.347,20.348
EURMXN,20260216,081500,20.348,20.349,20.348,20.348
EURMXN,20260216,081600,20.347,20.347,20.347,20.347
EURMXN,20260216,081700,20.347,20.347,20.347,20.347
EURMXN,20260216,081800,20.347,20.347,20.347,20.347
EURMXN,20260216,081900,20.347,20.347,20.346,20.347
EURMXN,20260216,082000,20.347,20.347,20.347,20.347
EURMXN,20260216,082100,20.349,20.351,20.348,20.348
EURMXN,20260216,082200,20.348,20.348,20.348,20.348
EURMXN,20260216,082300,20.348,20.348,20.348,20.348
EURMXN,20260216,082400,20.349,20.349,20.349,20.349
EURMXN,20260216,082500,20.350,20.350,20.350,20.350
EURMXN,20260216,082600,20.350,20.351,20.349,20.349
EURMXN,20260216,082700,20.347,20.348,20.347,20.347
EURMXN,20260216,082800,20.348,20.348,20.348,20.348
EURMXN,20260216,082900,20.348,20.350,20.348,20.350
EURMXN,20260216,083000,20.349,20.350,20.349,20.350
EURMXN,20260216,083100,20.349,20.350,20.349,20.350
EURMXN,20260216,083200,20.351,20.351,20.350,20.350
EURMXN,20260216,083300,20.349,20.349,20.349,20.349
EURMXN,20260216,083400,20.349,20.349,20.347,20.347
EURMXN,20260216,083500,20.346,20.346,20.345,20.345
EURMXN,20260216,083600,20.344,20.345,20.344,20.345
EURMXN,20260216,083700,20.345,20.346,20.345,20.346
EURMXN,20260216,083800,20.347,20.347,20.347,20.347
EURMXN,20260216,083900,20.347,20.348,20.347,20.347
EURMXN,20260216,084000,20.347,20.347,20.347,20.347
EURMXN,20260216,084100,20.348,20.348,20.348,20.348
EURMXN,20260216,084200,20.348,20.348,20.348,20.348
EURMXN,20260216,084300,20.348,20.348,20.348,20.348
EURMXN,20260216,084400,20.348,20.348,20.348,20.348
EURMXN,20260216,084500,20.347,20.348,20.346,20.346
EURMXN,20260216,084600,20.345,20.347,20.345,20.347
EURMXN,20260216,084700,20.347,20.347,20.347,20.347
EURMXN,20260216,084800,20.346,20.347,20.346,20.346
EURMXN,20260216,084900,20.345,20.345,20.345,20.345
EURMXN,20260216,085000,20.344,20.344,20.344,20.344
EURMXN,20260216,085100,20.344,20.346,20.344,20.346
EURMXN,20260216,085200,20.346,20.347,20.346,20.347
EURMXN,20260216,085300,20.346,20.346,20.345,20.346
EURMXN,20260216,085400,20.346,20.346,20.346,20.346
EURMXN,20260216,085500,20.347,20.347,20.346,20.346
EURMXN,20260216,085600,20.347,20.348,20.347,20.348
EURMXN,20260216,085700,20.347,20.347,20.347,20.347
EURMXN,20260216,085800,20.346,20.347,20.344,20.347
EURMXN,20260216,085900,20.346,20.346,20.344,20.344
EURMXN,20260216,090000,20.344,20.344,20.344,20.344
EURMXN,20260216,090100,20.343,20.345,20.342,20.345
EURMXN,20260216,090200,20.344,20.344,20.342,20.342
EURMXN,20260216,090300,20.343,20.343,20.343,20.343
EURMXN,20260216,090400,20.344,20.346,20.344,20.346
EURMXN,20260216,090500,20.347,20.347,20.344,20.344
EURMXN,20260216,090600,20.345,20.349,20.345,20.349
EURMXN,20260216,090700,20.350,20.350,20.348,20.349
EURMXN,20260216,090800,20.348,20.348,20.344,20.344
EURMXN,20260216,090900,20.346,20.346,20.344,20.346
EURMXN,20260216,091000,20.344,20.345,20.344,20.345
EURMXN,20260216,091100,20.344,20.346,20.344,20.346
EURMXN,20260216,091200,20.347,20.347,20.347,20.347
EURMXN,20260216,091300,20.346,20.347,20.346,20.347
EURMXN,20260216,091400,20.348,20.348,20.347,20.347
EURMXN,20260216,091500,20.348,20.349,20.347,20.348
EURMXN,20260216,091600,20.347,20.348,20.347,20.347
EURMXN,20260216,091700,20.348,20.349,20.348,20.349
EURMXN,20260216,091800,20.350,20.351,20.350,20.351
EURMXN,20260216,091900,20.350,20.350,20.349,20.350
EURMXN,20260216,092000,20.349,20.349,20.348,20.349
EURMXN,20260216,092100,20.350,20.350,20.348,20.348
EURMXN,20260216,092200,20.349,20.349,20.349,20.349
EURMXN,20260216,092300,20.348,20.348,20.347,20.347
EURMXN,20260216,092400,20.348,20.350,20.347,20.347
EURMXN,20260216,092500,20.346,20.346,20.342,20.343
EURMXN,20260216,092600,20.344,20.345,20.344,20.344
EURMXN,20260216,092700,20.343,20.343,20.342,20.342
EURMXN,20260216,092800,20.343,20.344,20.342,20.344
EURMXN,20260216,092900,20.345,20.347,20.345,20.347
EURMXN,20260216,093000,20.346,20.346,20.346,20.346
EURMXN,20260216,093100,20.345,20.346,20.344,20.346
EURMXN,20260216,093200,20.347,20.347,20.343,20.343
EURMXN,20260216,093300,20.344,20.347,20.344,20.347
EURMXN,20260216,093400,20.348,20.352,20.348,20.351
EURMXN,20260216,093500,20.350,20.350,20.349,20.349
EURMXN,20260216,093600,20.348,20.351,20.348,20.351
EURMXN,20260216,093700,20.352,20.353,20.352,20.353
EURMXN,20260216,093800,20.352,20.353,20.351,20.353
EURMXN,20260216,093900,20.352,20.355,20.352,20.354
EURMXN,20260216,094000,20.353,20.354,20.349,20.350
EURMXN,20260216,094100,20.349,20.349,20.349,20.349
EURMXN,20260216,094200,20.348,20.350,20.348,20.349
EURMXN,20260216,094300,20.350,20.351,20.350,20.351
EURMXN,20260216,094400,20.350,20.350,20.347,20.347
EURMXN,20260216,094500,20.346,20.346,20.346,20.346
EURMXN,20260216,094600,20.345,20.346,20.344,20.344
EURMXN,20260216,094700,20.343,20.344,20.343,20.343
EURMXN,20260216,094800,20.342,20.342,20.340,20.340
EURMXN,20260216,094900,20.339,20.339,20.338,20.338
EURMXN,20260216,095000,20.339,20.339,20.339,20.339
EURMXN,20260216,095100,20.339,20.340,20.339,20.340
EURMXN,20260216,095200,20.339,20.340,20.339,20.339
EURMXN,20260216,095300,20.338,20.338,20.337,20.337
EURMXN,20260216,095400,20.337,20.337,20.337,20.337
EURMXN,20260216,095500,20.336,20.337,20.336,20.337
EURMXN,20260216,095600,20.338,20.340,20.338,20.340
EURMXN,20260216,095700,20.339,20.341,20.339,20.341
EURMXN,20260216,095800,20.341,20.341,20.341,20.341
EURMXN,20260216,095900,20.340,20.341,20.340,20.341
EURMXN,20260216,100000,20.340,20.341,20.340,20.340
EURMXN,20260216,100100,20.341,20.344,20.341,20.344
EURMXN,20260216,100200,20.343,20.344,20.342,20.342
EURMXN,20260216,100300,20.341,20.342,20.340,20.342
EURMXN,20260216,100400,20.341,20.341,20.339,20.340
EURMXN,20260216,100500,20.340,20.340,20.340,20.340
EURMXN,20260216,100600,20.341,20.342,20.341,20.342
EURMXN,20260216,100700,20.341,20.342,20.341,20.342
EURMXN,20260216,100800,20.343,20.343,20.342,20.342
EURMXN,20260216,100900,20.342,20.342,20.342,20.342
EURMXN,20260216,101000,20.343,20.343,20.340,20.341
EURMXN,20260216,101100,20.341,20.341,20.341,20.341
EURMXN,20260216,101200,20.342,20.343,20.342,20.342
EURMXN,20260216,101300,20.343,20.344,20.343,20.344
EURMXN,20260216,101400,20.343,20.343,20.341,20.342
EURMXN,20260216,101500,20.341,20.343,20.341,20.343
EURMXN,20260216,101600,20.344,20.344,20.343,20.343
EURMXN,20260216,101700,20.343,20.343,20.343,20.343
EURMXN,20260216,101800,20.342,20.342,20.341,20.341
EURMXN,20260216,101900,20.342,20.343,20.341,20.342
EURMXN,20260216,102000,20.342,20.342,20.342,20.342
EURMXN,20260216,102100,20.341,20.342,20.341,20.342
EURMXN,20260216,102200,20.343,20.344,20.343,20.343
EURMXN,20260216,102300,20.344,20.346,20.344,20.344
EURMXN,20260216,102400,20.344,20.344,20.344,20.344
EURMXN,20260216,102500,20.345,20.347,20.345,20.347
EURMXN,20260216,102600,20.347,20.347,20.346,20.346
EURMXN,20260216,102700,20.347,20.347,20.347,20.347
EURMXN,20260216,102800,20.346,20.346,20.346,20.346
EURMXN,20260216,102900,20.346,20.346,20.345,20.346
EURMXN,20260216,103000,20.345,20.345,20.345,20.345
EURMXN,20260216,103100,20.345,20.347,20.345,20.347
EURMXN,20260216,103200,20.346,20.346,20.344,20.344
EURMXN,20260216,103300,20.344,20.344,20.344,20.344
EURMXN,20260216,103400,20.346,20.349,20.346,20.349
EURMXN,20260216,103500,20.348,20.348,20.348,20.348
EURMXN,20260216,103600,20.348,20.348,20.348,20.348
EURMXN,20260216,103700,20.348,20.350,20.348,20.350
EURMXN,20260216,103800,20.350,20.350,20.350,20.350
EURMXN,20260216,103900,20.351,20.352,20.350,20.352
EURMXN,20260216,104000,20.353,20.354,20.353,20.354
EURMXN,20260216,104100,20.353,20.354,20.353,20.354
EURMXN,20260216,104200,20.355,20.355,20.355,20.355
EURMXN,20260216,104300,20.354,20.354,20.353,20.353
EURMXN,20260216,104400,20.354,20.354,20.353,20.354
EURMXN,20260216,104500,20.354,20.354,20.354,20.354
EURMXN,20260216,104600,20.354,20.354,20.354,20.354
EURMXN,20260216,104700,20.353,20.353,20.351,20.351
EURMXN,20260216,104800,20.351,20.351,20.351,20.351
EURMXN,20260216,104900,20.350,20.351,20.350,20.351
EURMXN,20260216,105000,20.351,20.352,20.351,20.352
EURMXN,20260216,105100,20.353,20.353,20.353,20.353
EURMXN,20260216,105200,20.353,20.354,20.353,20.353
EURMXN,20260216,105300,20.352,20.353,20.352,20.353
EURMXN,20260216,105400,20.353,20.353,20.353,20.353
EURMXN,20260216,105500,20.353,20.354,20.353,20.354
EURMXN,20260216,105600,20.353,20.353,20.351,20.351
EURMXN,20260216,105700,20.351,20.351,20.351,20.351
EURMXN,20260216,105800,20.351,20.351,20.350,20.350
EURMXN,20260216,105900,20.350,20.350,20.350,20.350
EURMXN,20260216,110000,20.350,20.350,20.350,20.350
EURMXN,20260216,110100,20.349,20.350,20.349,20.350
EURMXN,20260216,110200,20.350,20.353,20.350,20.353
EURMXN,20260216,110300,20.352,20.353,20.352,20.353
EURMXN,20260216,110400,20.352,20.354,20.352,20.354
EURMXN,20260216,110500,20.354,20.355,20.354,20.355
EURMXN,20260216,110600,20.356,20.356,20.355,20.355
EURMXN,20260216,110700,20.355,20.355,20.354,20.355
EURMXN,20260216,110800,20.354,20.354,20.353,20.354
EURMXN,20260216,110900,20.355,20.356,20.355,20.356
EURMXN,20260216,111000,20.355,20.355,20.354,20.355
EURMXN,20260216,111100,20.355,20.355,20.355,20.355
EURMXN,20260216,111200,20.356,20.356,20.354,20.354
EURMXN,20260216,111300,20.355,20.356,20.355,20.356
EURMXN,20260216,111400,20.355,20.355,20.354,20.354
EURMXN,20260216,111500,20.353,20.353,20.348,20.348
EURMXN,20260216,111600,20.347,20.347,20.344,20.346
EURMXN,20260216,111700,20.345,20.345,20.343,20.343
EURMXN,20260216,111800,20.342,20.345,20.342,20.344
EURMXN,20260216,111900,20.345,20.346,20.345,20.346
EURMXN,20260216,112000,20.345,20.345,20.344,20.345
EURMXN,20260216,112100,20.346,20.346,20.345,20.345
EURMXN,20260216,112200,20.344,20.344,20.344,20.344
EURMXN,20260216,112300,20.344,20.344,20.344,20.344
EURMXN,20260216,112400,20.343,20.344,20.342,20.344
EURMXN,20260216,112500,20.343,20.344,20.343,20.343
EURMXN,20260216,112600,20.343,20.343,20.342,20.342
EURMXN,20260216,112700,20.343,20.344,20.343,20.344
EURMXN,20260216,112800,20.343,20.343,20.341,20.341
EURMXN,20260216,112900,20.341,20.341,20.341,20.341
EURMXN,20260216,113000,20.340,20.340,20.339,20.339
EURMXN,20260216,113100,20.340,20.340,20.340,20.340
EURMXN,20260216,113200,20.339,20.340,20.339,20.340
EURMXN,20260216,113300,20.341,20.343,20.341,20.342
EURMXN,20260216,113400,20.342,20.342,20.341,20.341
EURMXN,20260216,113500,20.342,20.344,20.342,20.344
EURMXN,20260216,113600,20.345,20.345,20.344,20.345
EURMXN,20260216,113700,20.345,20.346,20.345,20.346
EURMXN,20260216,113800,20.344,20.344,20.344,20.344
EURMXN,20260216,113900,20.343,20.343,20.342,20.343
EURMXN,20260216,114000,20.344,20.344,20.343,20.344
EURMXN,20260216,114100,20.346,20.348,20.346,20.347
EURMXN,20260216,114200,20.348,20.348,20.346,20.346
EURMXN,20260216,114300,20.345,20.347,20.345,20.346
EURMXN,20260216,114400,20.345,20.345,20.345,20.345
EURMXN,20260216,114500,20.345,20.345,20.345,20.345
EURMXN,20260216,114600,20.345,20.347,20.345,20.347
EURMXN,20260216,114700,20.346,20.346,20.344,20.346
EURMXN,20260216,114800,20.345,20.345,20.345,20.345
EURMXN,20260216,114900,20.344,20.344,20.343,20.343
EURMXN,20260216,115000,20.344,20.344,20.344,20.344
EURMXN,20260216,115100,20.345,20.346,20.344,20.344
EURMXN,20260216,115200,20.344,20.344,20.342,20.342
EURMXN,20260216,115300,20.343,20.344,20.343,20.344
EURMXN,20260216,115400,20.344,20.346,20.344,20.345
EURMXN,20260216,115500,20.344,20.344,20.344,20.344
EURMXN,20260216,115600,20.344,20.344,20.344,20.344
EURMXN,20260216,115700,20.344,20.344,20.343,20.343
EURMXN,20260216,115800,20.343,20.344,20.343,20.344
EURMXN,20260216,115900,20.343,20.343,20.343,20.343
EURMXN,20260216,120000,20.342,20.345,20.341,20.345
EURMXN,20260216,120100,20.344,20.344,20.343,20.344
EURMXN,20260216,120200,20.345,20.346,20.345,20.346
EURMXN,20260216,120300,20.347,20.347,20.347,20.347
EURMXN,20260216,120400,20.347,20.354,20.346,20.354
EURMXN,20260216,120500,20.354,20.354,20.354,20.354
EURMXN,20260216,120600,20.353,20.353,20.351,20.352
EURMXN,20260216,120700,20.351,20.353,20.351,20.353
EURMXN,20260216,120800,20.352,20.352,20.352,20.352
EURMXN,20260216,120900,20.351,20.351,20.351,20.351
EURMXN,20260216,121000,20.350,20.351,20.349,20.351
EURMXN,20260216,121100,20.352,20.352,20.351,20.351
EURMXN,20260216,121200,20.352,20.352,20.352,20.352
EURMXN,20260216,121300,20.353,20.357,20.353,20.356
EURMXN,20260216,121400,20.355,20.355,20.352,20.352
EURMXN,20260216,121500,20.351,20.351,20.348,20.348
EURMXN,20260216,121600,20.349,20.351,20.349,20.351
EURMXN,20260216,121700,20.350,20.351,20.350,20.351
EURMXN,20260216,121800,20.351,20.351,20.351,20.351
EURMXN,20260216,121900,20.352,20.353,20.352,20.353
EURMXN,20260216,122000,20.352,20.352,20.352,20.352
EURMXN,20260216,122100,20.353,20.353,20.351,20.351
EURMXN,20260216,122200,20.350,20.350,20.350,20.350
EURMXN,20260216,122300,20.350,20.350,20.349,20.349
EURMXN,20260216,122400,20.351,20.351,20.350,20.350
EURMXN,20260216,122500,20.349,20.349,20.348,20.349
EURMXN,20260216,122600,20.349,20.349,20.349,20.349
EURMXN,20260216,122700,20.350,20.350,20.350,20.350
EURMXN,20260216,122800,20.350,20.350,20.350,20.350
EURMXN,20260216,122900,20.350,20.350,20.349,20.349
EURMXN,20260216,123000,20.349,20.349,20.349,20.349
EURMXN,20260216,123100,20.349,20.349,20.348,20.348
EURMXN,20260216,123200,20.348,20.348,20.348,20.348
EURMXN,20260216,123300,20.347,20.347,20.347,20.347
EURMXN,20260216,123400,20.347,20.348,20.346,20.348
EURMXN,20260216,123500,20.347,20.348,20.347,20.348
EURMXN,20260216,123600,20.348,20.349,20.348,20.349
EURMXN,20260216,123700,20.348,20.348,20.348,20.348
EURMXN,20260216,123800,20.348,20.348,20.347,20.347
EURMXN,20260216,123900,20.347,20.347,20.347,20.347
EURMXN,20260216,124000,20.347,20.347,20.346,20.346
EURMXN,20260216,124100,20.346,20.346,20.346,20.346
EURMXN,20260216,124200,20.346,20.346,20.346,20.346
EURMXN,20260216,124300,20.345,20.345,20.344,20.344
EURMXN,20260216,124400,20.344,20.344,20.344,20.344
EURMXN,20260216,124500,20.344,20.344,20.344,20.344
EURMXN,20260216,124600,20.344,20.344,20.344,20.344
EURMXN,20260216,124700,20.344,20.345,20.344,20.345
EURMXN,20260216,124800,20.346,20.346,20.346,20.346
EURMXN,20260216,124900,20.345,20.345,20.344,20.344
EURMXN,20260216,125000,20.344,20.344,20.344,20.344
EURMXN,20260216,125100,20.344,20.344,20.344,20.344
EURMXN,20260216,125200,20.344,20.344,20.344,20.344
EURMXN,20260216,125300,20.341,20.341,20.340,20.340
EURMXN,20260216,125400,20.339,20.339,20.337,20.339
EURMXN,20260216,125500,20.338,20.339,20.338,20.339
EURMXN,20260216,125600,20.340,20.342,20.339,20.342
EURMXN,20260216,125700,20.342,20.342,20.342,20.342
EURMXN,20260216,125800,20.341,20.341,20.341,20.341
EURMXN,20260216,125900,20.341,20.344,20.341,20.344
EURMXN,20260216,130000,20.343,20.343,20.341,20.341
EURMXN,20260216,130100,20.342,20.344,20.342,20.344
EURMXN,20260216,130200,20.345,20.347,20.345,20.347
EURMXN,20260216,130300,20.348,20.350,20.348,20.349
EURMXN,20260216,130400,20.350,20.350,20.349,20.349
EURMXN,20260216,130500,20.348,20.348,20.347,20.347
EURMXN,20260216,130600,20.348,20.348,20.347,20.347
EURMXN,20260216,130700,20.348,20.348,20.347,20.347
EURMXN,20260216,130800,20.347,20.347,20.347,20.347
EURMXN,20260216,130900,20.346,20.346,20.346,20.346
EURMXN,20260216,131000,20.346,20.346,20.345,20.345
EURMXN,20260216,131100,20.346,20.346,20.346,20.346
EURMXN,20260216,131200,20.346,20.346,20.344,20.344
EURMXN,20260216,131300,20.344,20.344,20.344,20.344
EURMXN,20260216,131400,20.344,20.344,20.344,20.344
EURMXN,20260216,131500,20.344,20.344,20.344,20.344
EURMXN,20260216,131600,20.344,20.344,20.344,20.344
EURMXN,20260216,131700,20.343,20.344,20.343,20.344
EURMXN,20260216,131800,20.344,20.344,20.343,20.343
EURMXN,20260216,131900,20.344,20.344,20.344,20.344
EURMXN,20260216,132000,20.344,20.344,20.341,20.341
EURMXN,20260216,132100,20.340,20.340,20.340,20.340
EURMXN,20260216,132200,20.340,20.340,20.340,20.340
EURMXN,20260216,132300,20.340,20.340,20.339,20.339
EURMXN,20260216,132400,20.339,20.339,20.339,20.339
EURMXN,20260216,132500,20.339,20.339,20.339,20.339
EURMXN,20260216,132600,20.338,20.338,20.338,20.338
EURMXN,20260216,132700,20.338,20.338,20.338,20.338
EURMXN,20260216,132800,20.337,20.337,20.337,20.337
EURMXN,20260216,132900,20.336,20.337,20.336,20.337
EURMXN,20260216,133000,20.336,20.337,20.336,20.337
EURMXN,20260216,133100,20.336,20.337,20.335,20.337
EURMXN,20260216,133200,20.338,20.338,20.337,20.338
EURMXN,20260216,133300,20.338,20.338,20.337,20.337
EURMXN,20260216,133400,20.337,20.337,20.337,20.337
EURMXN,20260216,133500,20.338,20.338,20.338,20.338
EURMXN,20260216,133600,20.337,20.337,20.336,20.336
EURMXN,20260216,133700,20.337,20.337,20.336,20.336
EURMXN,20260216,133800,20.336,20.336,20.336,20.336
EURMXN,20260216,133900,20.335,20.335,20.335,20.335
EURMXN,20260216,134000,20.335,20.335,20.335,20.335
EURMXN,20260216,134100,20.335,20.335,20.335,20.335
EURMXN,20260216,134200,20.335,20.337,20.335,20.335
EURMXN,20260216,134300,20.335,20.335,20.335,20.335
EURMXN,20260216,134400,20.336,20.336,20.334,20.334
EURMXN,20260216,134500,20.333,20.335,20.333,20.335
EURMXN,20260216,134600,20.335,20.335,20.335,20.335
EURMXN,20260216,134700,20.334,20.334,20.334,20.334
EURMXN,20260216,134800,20.333,20.333,20.331,20.331
EURMXN,20260216,134900,20.332,20.332,20.332,20.332
EURMXN,20260216,135000,20.331,20.331,20.330,20.330
EURMXN,20260216,135100,20.331,20.332,20.331,20.332
EURMXN,20260216,135200,20.330,20.330,20.330,20.330
EURMXN,20260216,135300,20.330,20.330,20.328,20.328
EURMXN,20260216,135400,20.328,20.328,20.328,20.328
EURMXN,20260216,135500,20.329,20.330,20.329,20.330
EURMXN,20260216,135600,20.329,20.329,20.328,20.328
EURMXN,20260216,135700,20.330,20.330,20.327,20.327
EURMXN,20260216,135800,20.326,20.326,20.324,20.325
EURMXN,20260216,135900,20.324,20.326,20.324,20.325
EURMXN,20260216,140000,20.325,20.327,20.325,20.327
EURMXN,20260216,140100,20.326,20.327,20.326,20.327
EURMXN,20260216,140200,20.328,20.328,20.328,20.328
EURMXN,20260216,140300,20.328,20.328,20.328,20.328
EURMXN,20260216,140400,20.328,20.328,20.327,20.327
EURMXN,20260216,140500,20.328,20.328,20.328,20.328
EURMXN,20260216,140600,20.328,20.330,20.328,20.330
EURMXN,20260216,140700,20.331,20.331,20.329,20.329
EURMXN,20260216,140800,20.328,20.330,20.328,20.330
EURMXN,20260216,140900,20.331,20.331,20.331,20.331
EURMXN,20260216,141000,20.331,20.331,20.330,20.330
EURMXN,20260216,141100,20.331,20.334,20.331,20.334
EURMXN,20260216,141200,20.335,20.336,20.335,20.336
EURMXN,20260216,141300,20.336,20.336,20.336,20.336
EURMXN,20260216,141400,20.337,20.339,20.337,20.339
EURMXN,20260216,141500,20.337,20.337,20.334,20.334
EURMXN,20260216,141600,20.333,20.333,20.333,20.333
EURMXN,20260216,141700,20.333,20.333,20.332,20.332
EURMXN,20260216,141800,20.332,20.332,20.329,20.329
EURMXN,20260216,141900,20.329,20.329,20.329,20.329
EURMXN,20260216,142000,20.328,20.328,20.327,20.328
EURMXN,20260216,142100,20.329,20.330,20.329,20.330
EURMXN,20260216,142200,20.330,20.330,20.328,20.328
EURMXN,20260216,142300,20.328,20.329,20.328,20.329
EURMXN,20260216,142400,20.330,20.330,20.327,20.328
EURMXN,20260216,142500,20.329,20.331,20.329,20.331
EURMXN,20260216,142600,20.332,20.333,20.332,20.332
EURMXN,20260216,142700,20.332,20.332,20.332,20.332
EURMXN,20260216,142800,20.331,20.331,20.329,20.329
EURMXN,20260216,142900,20.328,20.328,20.328,20.328
EURMXN,20260216,143000,20.328,20.328,20.327,20.327
EURMXN,20260216,143100,20.328,20.328,20.327,20.327
EURMXN,20260216,143200,20.326,20.326,20.323,20.325
EURMXN,20260216,143300,20.326,20.327,20.326,20.327
EURMXN,20260216,143400,20.326,20.326,20.326,20.326
EURMXN,20260216,143500,20.327,20.327,20.326,20.327
EURMXN,20260216,143600,20.327,20.327,20.326,20.326
EURMXN,20260216,143700,20.326,20.326,20.326,20.326
EURMXN,20260216,143800,20.327,20.328,20.327,20.328
EURMXN,20260216,143900,20.327,20.328,20.326,20.326
EURMXN,20260216,144000,20.325,20.325,20.325,20.325
EURMXN,20260216,144100,20.326,20.327,20.326,20.326
EURMXN,20260216,144200,20.326,20.326,20.326,20.326
EURMXN,20260216,144300,20.327,20.327,20.326,20.326
EURMXN,20260216,144400,20.325,20.325,20.325,20.325
EURMXN,20260216,144500,20.325,20.325,20.325,20.325
EURMXN,20260216,144600,20.324,20.329,20.324,20.329
EURMXN,20260216,144700,20.330,20.330,20.330,20.330
EURMXN,20260216,144800,20.329,20.329,20.325,20.325
EURMXN,20260216,144900,20.326,20.326,20.325,20.326
EURMXN,20260216,145000,20.325,20.328,20.325,20.328
EURMXN,20260216,145100,20.330,20.330,20.330,20.330
EURMXN,20260216,145200,20.331,20.334,20.331,20.334
EURMXN,20260216,145300,20.335,20.335,20.335,20.335
EURMXN,20260216,145400,20.334,20.334,20.332,20.332
EURMXN,20260216,145500,20.333,20.333,20.332,20.332
EURMXN,20260216,145600,20.332,20.332,20.332,20.332
EURMXN,20260216,145700,20.333,20.333,20.332,20.332
EURMXN,20260216,145800,20.332,20.332,20.332,20.332
EURMXN,20260216,145900,20.331,20.331,20.330,20.330
EURMXN,20260216,150000,20.331,20.331,20.331,20.331
EURMXN,20260216,150100,20.332,20.333,20.332,20.333
EURMXN,20260216,150200,20.333,20.333,20.333,20.333
EURMXN,20260216,150300,20.334,20.334,20.333,20.333
EURMXN,20260216,150400,20.334,20.334,20.333,20.333
EURMXN,20260216,150500,20.333,20.333,20.333,20.333
EURMXN,20260216,150600,20.334,20.334,20.333,20.333
EURMXN,20260216,150700,20.334,20.337,20.334,20.337
EURMXN,20260216,150800,20.336,20.336,20.334,20.335
EURMXN,20260216,150900,20.335,20.335,20.335,20.335
EURMXN,20260216,151000,20.336,20.336,20.335,20.335
EURMXN,20260216,151100,20.335,20.336,20.335,20.336
EURMXN,20260216,151200,20.337,20.337,20.336,20.336
EURMXN,20260216,151300,20.335,20.335,20.334,20.334
EURMXN,20260216,151400,20.334,20.334,20.334,20.334
EURMXN,20260216,151500,20.334,20.334,20.334,20.334
EURMXN,20260216,151600,20.333,20.333,20.330,20.330
EURMXN,20260216,151700,20.330,20.330,20.328,20.328
EURMXN,20260216,151800,20.327,20.327,20.327,20.327
EURMXN,20260216,151900,20.328,20.328,20.327,20.327
EURMXN,20260216,152000,20.327,20.327,20.326,20.327
EURMXN,20260216,152100,20.329,20.334,20.329,20.334
EURMXN,20260216,152200,20.333,20.333,20.332,20.332
EURMXN,20260216,152300,20.332,20.333,20.332,20.333
EURMXN,20260216,152400,20.332,20.333,20.332,20.333
EURMXN,20260216,152500,20.333,20.333,20.332,20.332
EURMXN,20260216,152600,20.333,20.333,20.333,20.333
EURMXN,20260216,152700,20.333,20.337,20.333,20.337
EURMXN,20260216,152800,20.338,20.338,20.336,20.336
EURMXN,20260216,152900,20.335,20.336,20.335,20.336
EURMXN,20260216,153000,20.337,20.339,20.336,20.336
EURMXN,20260216,153100,20.337,20.337,20.336,20.336
EURMXN,20260216,153200,20.337,20.339,20.337,20.339
EURMXN,20260216,153300,20.338,20.338,20.337,20.337
EURMXN,20260216,153400,20.336,20.338,20.335,20.338
EURMXN,20260216,153500,20.339,20.341,20.339,20.341
EURMXN,20260216,153600,20.341,20.341,20.340,20.340
EURMXN,20260216,153700,20.339,20.339,20.337,20.337
EURMXN,20260216,153800,20.338,20.340,20.336,20.337
EURMXN,20260216,153900,20.339,20.340,20.339,20.340
EURMXN,20260216,154000,20.341,20.341,20.341,20.341
EURMXN,20260216,154100,20.342,20.346,20.342,20.345
EURMXN,20260216,154200,20.346,20.347,20.346,20.347
EURMXN,20260216,154300,20.348,20.351,20.348,20.351
EURMXN,20260216,154400,20.352,20.353,20.350,20.350
EURMXN,20260216,154500,20.351,20.351,20.350,20.350
EURMXN,20260216,154600,20.350,20.353,20.350,20.351
EURMXN,20260216,154700,20.350,20.351,20.350,20.351
EURMXN,20260216,154800,20.352,20.353,20.349,20.349
EURMXN,20260216,154900,20.348,20.348,20.344,20.345
EURMXN,20260216,155000,20.345,20.345,20.345,20.345
EURMXN,20260216,155100,20.344,20.347,20.344,20.347
EURMXN,20260216,155200,20.346,20.346,20.346,20.346
EURMXN,20260216,155300,20.345,20.346,20.345,20.345
EURMXN,20260216,155400,20.344,20.344,20.344,20.344
EURMXN,20260216,155500,20.344,20.346,20.344,20.346
EURMXN,20260216,155600,20.345,20.347,20.345,20.347
EURMXN,20260216,155700,20.348,20.349,20.348,20.349
EURMXN,20260216,155800,20.350,20.351,20.350,20.351
EURMXN,20260216,155900,20.351,20.351,20.350,20.350
EURMXN,20260216,160000,20.351,20.353,20.351,20.351
EURMXN,20260216,160100,20.350,20.350,20.345,20.345
EURMXN,20260216,160200,20.343,20.346,20.343,20.346
EURMXN,20260216,160300,20.346,20.346,20.344,20.346
EURMXN,20260216,160400,20.347,20.350,20.347,20.350
EURMXN,20260216,160500,20.349,20.349,20.349,20.349
EURMXN,20260216,160600,20.350,20.350,20.349,20.349
EURMXN,20260216,160700,20.348,20.348,20.348,20.348
EURMXN,20260216,160800,20.347,20.348,20.347,20.348
EURMXN,20260216,160900,20.347,20.347,20.344,20.344
EURMXN,20260216,161000,20.345,20.345,20.344,20.344
EURMXN,20260216,161100,20.345,20.345,20.344,20.344
EURMXN,20260216,161200,20.344,20.345,20.344,20.344
EURMXN,20260216,161300,20.344,20.344,20.344,20.344
EURMXN,20260216,161400,20.345,20.345,20.344,20.344
EURMXN,20260216,161500,20.344,20.344,20.344,20.344
EURMXN,20260216,161600,20.344,20.344,20.344,20.344
EURMXN,20260216,161700,20.344,20.344,20.343,20.343
EURMXN,20260216,161800,20.344,20.346,20.343,20.346
EURMXN,20260216,161900,20.345,20.345,20.344,20.345
EURMXN,20260216,162000,20.344,20.344,20.344,20.344
EURMXN,20260216,162100,20.344,20.346,20.344,20.346
EURMXN,20260216,162200,20.345,20.345,20.345,20.345
EURMXN,20260216,162300,20.345,20.347,20.345,20.347
EURMXN,20260216,162400,20.346,20.346,20.344,20.344
EURMXN,20260216,162500,20.343,20.343,20.343,20.343
EURMXN,20260216,162600,20.344,20.347,20.344,20.347
EURMXN,20260216,162700,20.346,20.348,20.346,20.348
EURMXN,20260216,162800,20.349,20.350,20.346,20.346
EURMXN,20260216,162900,20.347,20.347,20.347,20.347
EURMXN,20260216,163000,20.347,20.347,20.346,20.347
EURMXN,20260216,163100,20.348,20.349,20.348,20.348
EURMXN,20260216,163200,20.348,20.348,20.348,20.348
EURMXN,20260216,163300,20.348,20.348,20.348,20.348
EURMXN,20260216,163400,20.347,20.354,20.347,20.354
EURMXN,20260216,163500,20.354,20.354,20.354,20.354
EURMXN,20260216,163600,20.355,20.355,20.355,20.355
EURMXN,20260216,163700,20.356,20.356,20.353,20.353
EURMXN,20260216,163800,20.352,20.352,20.351,20.351
EURMXN,20260216,163900,20.351,20.351,20.351,20.351
EURMXN,20260216,164000,20.349,20.349,20.349,20.349
EURMXN,20260216,164100,20.350,20.351,20.350,20.351
EURMXN,20260216,164200,20.352,20.353,20.351,20.351
EURMXN,20260216,164300,20.350,20.350,20.350,20.350
EURMXN,20260216,164400,20.349,20.351,20.349,20.351
EURMXN,20260216,164500,20.353,20.353,20.352,20.352
EURMXN,20260216,164600,20.353,20.353,20.351,20.351
EURMXN,20260216,164700,20.350,20.350,20.347,20.347
EURMXN,20260216,164800,20.348,20.348,20.348,20.348
EURMXN,20260216,164900,20.347,20.347,20.347,20.347
EURMXN,20260216,165000,20.348,20.348,20.348,20.348
EURMXN,20260216,165100,20.347,20.347,20.344,20.347
EURMXN,20260216,165200,20.348,20.349,20.347,20.348
EURMXN,20260216,165300,20.349,20.349,20.348,20.348
EURMXN,20260216,165400,20.349,20.351,20.349,20.351
EURMXN,20260216,165500,20.352,20.353,20.352,20.352
EURMXN,20260216,165600,20.352,20.352,20.352,20.352
EURMXN,20260216,165700,20.353,20.355,20.353,20.355
EURMXN,20260216,165800,20.356,20.357,20.354,20.354
EURMXN,20260216,165900,20.353,20.354,20.353,20.354
EURMXN,20260216,170000,20.354,20.354,20.354,20.354
EURMXN,20260216,170100,20.354,20.354,20.354,20.354
EURMXN,20260216,170200,20.355,20.355,20.353,20.355
EURMXN,20260216,170300,20.356,20.356,20.354,20.355
EURMXN,20260216,170400,20.356,20.356,20.354,20.355
EURMXN,20260216,170500,20.354,20.354,20.353,20.353
EURMXN,20260216,170600,20.352,20.352,20.348,20.348
EURMXN,20260216,170700,20.349,20.352,20.349,20.351
EURMXN,20260216,170800,20.352,20.354,20.352,20.353
EURMXN,20260216,170900,20.352,20.352,20.351,20.351
EURMXN,20260216,171000,20.350,20.350,20.350,20.350
EURMXN,20260216,171100,20.351,20.351,20.348,20.348
EURMXN,20260216,171200,20.349,20.353,20.349,20.353
EURMXN,20260216,171300,20.354,20.354,20.353,20.354
EURMXN,20260216,171400,20.354,20.354,20.354,20.354
EURMXN,20260216,171500,20.354,20.354,20.354,20.354
EURMXN,20260216,171600,20.354,20.354,20.354,20.354
EURMXN,20260216,171700,20.354,20.354,20.354,20.354
EURMXN,20260216,171800,20.355,20.356,20.354,20.354
EURMXN,20260216,171900,20.354,20.354,20.354,20.354
EURMXN,20260216,172000,20.353,20.355,20.353,20.355
EURMXN,20260216,172100,20.354,20.354,20.354,20.354
EURMXN,20260216,172200,20.354,20.354,20.352,20.354
EURMXN,20260216,172300,20.355,20.355,20.354,20.354
EURMXN,20260216,172400,20.354,20.354,20.354,20.354
EURMXN,20260216,172500,20.354,20.354,20.354,20.354
EURMXN,20260216,172600,20.354,20.354,20.354,20.354
EURMXN,20260216,172700,20.353,20.353,20.353,20.353
EURMXN,20260216,172800,20.353,20.354,20.353,20.354
EURMXN,20260216,172900,20.353,20.353,20.353,20.353
EURMXN,20260216,173000,20.353,20.353,20.353,20.353
EURMXN,20260216,173100,20.350,20.350,20.350,20.350
EURMXN,20260216,173200,20.350,20.350,20.346,20.346
EURMXN,20260216,173300,20.346,20.346,20.346,20.346
EURMXN,20260216,173400,20.347,20.347,20.347,20.347
EURMXN,20260216,173500,20.347,20.347,20.346,20.346
EURMXN,20260216,173600,20.345,20.345,20.345,20.345
EURMXN,20260216,173700,20.346,20.346,20.343,20.343
EURMXN,20260216,173800,20.344,20.344,20.344,20.344
EURMXN,20260216,173900,20.343,20.344,20.343,20.344
EURMXN,20260216,174000,20.344,20.344,20.344,20.344
EURMXN,20260216,174100,20.345,20.346,20.345,20.346
EURMXN,20260216,174200,20.346,20.346,20.346,20.346
EURMXN,20260216,174300,20.346,20.347,20.346,20.347
EURMXN,20260216,174400,20.346,20.346,20.344,20.344
EURMXN,20260216,174500,20.344,20.344,20.344,20.344
EURMXN,20260216,174600,20.344,20.344,20.344,20.344
EURMXN,20260216,174700,20.344,20.344,20.344,20.344
EURMXN,20260216,174800,20.343,20.343,20.340,20.340
EURMXN,20260216,174900,20.339,20.339,20.339,20.339
EURMXN,20260216,175000,20.338,20.339,20.338,20.339
EURMXN,20260216,175100,20.340,20.340,20.335,20.335
EURMXN,20260216,175200,20.334,20.335,20.333,20.335
EURMXN,20260216,175300,20.334,20.334,20.333,20.333
EURMXN,20260216,175400,20.333,20.333,20.331,20.332
EURMXN,20260216,175500,20.331,20.334,20.331,20.334
EURMXN,20260216,175600,20.335,20.336,20.335,20.336
EURMXN,20260216,175700,20.337,20.340,20.337,20.340
EURMXN,20260216,175800,20.340,20.340,20.340,20.340
EURMXN,20260216,175900,20.340,20.340,20.340,20.340
EURMXN,20260216,180000,20.340,20.340,20.340,20.340
EURMXN,20260216,180100,20.340,20.341,20.340,20.341
EURMXN,20260216,180200,20.341,20.341,20.341,20.341
EURMXN,20260216,180300,20.340,20.340,20.340,20.340
EURMXN,20260216,180400,20.340,20.340,20.340,20.340
EURMXN,20260216,180500,20.340,20.341,20.340,20.341
EURMXN,20260216,180600,20.341,20.341,20.341,20.341
EURMXN,20260216,180700,20.340,20.340,20.339,20.339
EURMXN,20260216,180800,20.340,20.340,20.339,20.339
EURMXN,20260216,180900,20.340,20.340,20.340,20.340
EURMXN,20260216,181000,20.339,20.339,20.339,20.339
EURMXN,20260216,181100,20.339,20.339,20.337,20.337
EURMXN,20260216,181200,20.337,20.337,20.337,20.337
EURMXN,20260216,181300,20.337,20.337,20.337,20.337
EURMXN,20260216,181400,20.337,20.337,20.337,20.337
EURMXN,20260216,181500,20.334,20.334,20.334,20.334
EURMXN,20260216,181600,20.334,20.334,20.334,20.334
EURMXN,20260216,181700,20.334,20.335,20.334,20.335
EURMXN,20260216,181800,20.335,20.335,20.335,20.335
EURMXN,20260216,181900,20.335,20.335,20.335,20.335
EURMXN,20260216,182000,20.333,20.334,20.333,20.334
EURMXN,20260216,182100,20.333,20.333,20.333,20.333
EURMXN,20260216,182200,20.333,20.333,20.332,20.332
EURMXN,20260216,182300,20.333,20.333,20.333,20.333
EURMXN,20260216,182400,20.333,20.333,20.332,20.332
EURMXN,20260216,182500,20.332,20.332,20.332,20.332
EURMXN,20260216,182600,20.332,20.332,20.332,20.332
EURMXN,20260216,182700,20.332,20.332,20.332,20.332
EURMXN,20260216,182800,20.332,20.332,20.332,20.332
EURMXN,20260216,182900,20.332,20.332,20.331,20.332
EURMXN,20260216,183000,20.331,20.331,20.331,20.331
EURMXN,20260216,183100,20.331,20.331,20.329,20.329
EURMXN,20260216,183200,20.328,20.328,20.328,20.328
EURMXN,20260216,183300,20.328,20.328,20.328,20.328
EURMXN,20260216,183400,20.328,20.328,20.328,20.328
EURMXN,20260216,183500,20.328,20.328,20.328,20.328
EURMXN,20260216,183600,20.328,20.328,20.328,20.328
EURMXN,20260216,183700,20.328,20.328,20.328,20.328
EURMXN,20260216,183800,20.328,20.330,20.328,20.330
EURMXN,20260216,183900,20.330,20.330,20.330,20.330
EURMXN,20260216,184000,20.330,20.330,20.330,20.330
EURMXN,20260216,184100,20.330,20.330,20.330,20.330
EURMXN,20260216,184200,20.330,20.330,20.330,20.330
EURMXN,20260216,184300,20.328,20.328,20.327,20.327
EURMXN,20260216,184400,20.327,20.327,20.327,20.327
EURMXN,20260216,184500,20.328,20.328,20.328,20.328
EURMXN,20260216,184600,20.328,20.328,20.328,20.328
EURMXN,20260216,184700,20.328,20.330,20.328,20.330
EURMXN,20260216,184800,20.330,20.330,20.330,20.330
EURMXN,20260216,184900,20.330,20.330,20.330,20.330
EURMXN,20260216,185000,20.328,20.329,20.328,20.329
EURMXN,20260216,185100,20.328,20.329,20.327,20.329
EURMXN,20260216,185200,20.329,20.329,20.329,20.329
EURMXN,20260216,185300,20.329,20.329,20.327,20.327
EURMXN,20260216,185400,20.327,20.327,20.327,20.327
EURMXN,20260216,185500,20.330,20.330,20.328,20.328
EURMXN,20260216,185600,20.328,20.328,20.328,20.328
EURMXN,20260216,185700,20.327,20.327,20.325,20.325
EURMXN,20260216,185800,20.324,20.326,20.324,20.326
EURMXN,20260216,185900,20.326,20.327,20.326,20.327
EURMXN,20260216,190000,20.328,20.329,20.328,20.329
EURMXN,20260216,190100,20.330,20.330,20.330,20.330
EURMXN,20260216,190200,20.330,20.330,20.329,20.330
EURMXN,20260216,190300,20.330,20.330,20.330,20.330
EURMXN,20260216,190400,20.330,20.330,20.329,20.329
EURMXN,20260216,190500,20.329,20.329,20.329,20.329
EURMXN,20260216,190600,20.329,20.329,20.329,20.329
EURMXN,20260216,190700,20.330,20.330,20.330,20.330
EURMXN,20260216,190800,20.330,20.330,20.330,20.330
EURMXN,20260216,190900,20.330,20.330,20.330,20.330
EURMXN,20260216,191000,20.328,20.328,20.327,20.327
EURMXN,20260216,191100,20.325,20.325,20.325,20.325
EURMXN,20260216,191200,20.324,20.324,20.324,20.324
EURMXN,20260216,191300,20.325,20.325,20.323,20.323
EURMXN,20260216,191400,20.323,20.323,20.323,20.323
EURMXN,20260216,191500,20.323,20.323,20.323,20.323
EURMXN,20260216,191600,20.323,20.323,20.323,20.323
EURMXN,20260216,191700,20.323,20.323,20.323,20.323
EURMXN,20260216,191800,20.323,20.325,20.323,20.325
EURMXN,20260216,191900,20.326,20.326,20.326,20.326
EURMXN,20260216,192000,20.326,20.326,20.326,20.326
EURMXN,20260216,192100,20.326,20.326,20.326,20.326
EURMXN,20260216,192200,20.326,20.327,20.326,20.327
EURMXN,20260216,192300,20.327,20.327,20.327,20.327
EURMXN,20260216,192400,20.327,20.327,20.327,20.327
EURMXN,20260216,192500,20.326,20.326,20.326,20.326
EURMXN,20260216,192600,20.326,20.326,20.323,20.323
EURMXN,20260216,192700,20.323,20.323,20.323,20.323
EURMXN,20260216,192800,20.323,20.323,20.323,20.323
EURMXN,20260216,192900,20.323,20.323,20.323,20.323
EURMXN,20260216,193000,20.323,20.323,20.323,20.323
EURMXN,20260216,193100,20.323,20.323,20.323,20.323
EURMXN,20260216,193200,20.323,20.323,20.323,20.323
EURMXN,20260216,193300,20.323,20.323,20.323,20.323
EURMXN,20260216,193400,20.323,20.323,20.323,20.323
EURMXN,20260216,193500,20.324,20.324,20.324,20.324
EURMXN,20260216,193600,20.324,20.324,20.324,20.324
EURMXN,20260216,193700,20.325,20.325,20.325,20.325
EURMXN,20260216,193800,20.325,20.326,20.325,20.326
EURMXN,20260216,193900,20.327,20.327,20.327,20.327
EURMXN,20260216,194000,20.327,20.327,20.327,20.327
EURMXN,20260216,194100,20.328,20.328,20.328,20.328
EURMXN,20260216,194200,20.328,20.328,20.328,20.328
EURMXN,20260216,194300,20.328,20.330,20.328,20.330
EURMXN,20260216,194400,20.329,20.330,20.329,20.330
EURMXN,20260216,194500,20.331,20.332,20.331,20.332
EURMXN,20260216,194600,20.331,20.332,20.331,20.332
EURMXN,20260216,194700,20.332,20.332,20.332,20.332
EURMXN,20260216,194800,20.332,20.332,20.332,20.332
EURMXN,20260216,194900,20.331,20.331,20.328,20.328
EURMXN,20260216,195000,20.327,20.327,20.326,20.326
EURMXN,20260216,195100,20.325,20.327,20.325,20.327
EURMXN,20260216,195200,20.329,20.329,20.329,20.329
EURMXN,20260216,195300,20.329,20.329,20.328,20.329
EURMXN,20260216,195400,20.329,20.329,20.329,20.329
EURMXN,20260216,195500,20.329,20.329,20.329,20.329
EURMXN,20260216,195600,20.330,20.330,20.330,20.330
EURMXN,20260216,195700,20.330,20.330,20.330,20.330
EURMXN,20260216,195800,20.330,20.330,20.329,20.329
EURMXN,20260216,195900,20.328,20.328,20.328,20.328
EURMXN,20260216,200000,20.328,20.328,20.328,20.328
EURMXN,20260216,200100,20.328,20.328,20.327,20.327
EURMXN,20260216,200200,20.327,20.327,20.326,20.326
EURMXN,20260216,200300,20.327,20.327,20.327,20.327
EURMXN,20260216,200400,20.328,20.329,20.328,20.329
EURMXN,20260216,200500,20.329,20.329,20.329,20.329
EURMXN,20260216,200600,20.329,20.329,20.329,20.329
EURMXN,20260216,200700,20.329,20.329,20.329,20.329
EURMXN,20260216,200800,20.329,20.329,20.329,20.329
EURMXN,20260216,200900,20.330,20.330,20.330,20.330
EURMXN,20260216,201000,20.330,20.330,20.330,20.330
EURMXN,20260216,201100,20.330,20.330,20.330,20.330
EURMXN,20260216,201200,20.330,20.332,20.330,20.332
EURMXN,20260216,201300,20.332,20.332,20.332,20.332
EURMXN,20260216,201400,20.332,20.332,20.332,20.332
EURMXN,20260216,201500,20.332,20.332,20.332,20.332
EURMXN,20260216,201600,20.332,20.332,20.332,20.332
EURMXN,20260216,201700,20.332,20.332,20.332,20.332
EURMXN,20260216,201800,20.332,20.332,20.332,20.332
EURMXN,20260216,201900,20.332,20.332,20.332,20.332
EURMXN,20260216,202000,20.332,20.332,20.332,20.332
EURMXN,20260216,202100,20.332,20.332,20.332,20.332
EURMXN,20260216,202200,20.332,20.332,20.332,20.332
EURMXN,20260216,202300,20.332,20.332,20.330,20.330
EURMXN,20260216,202400,20.330,20.330,20.330,20.330
EURMXN,20260216,202500,20.330,20.330,20.330,20.330
EURMXN,20260216,202600,20.330,20.330,20.330,20.330
EURMXN,20260216,202700,20.331,20.331,20.331,20.331
EURMXN,20260216,202800,20.331,20.331,20.331,20.331
EURMXN,20260216,202900,20.331,20.331,20.331,20.331
EURMXN,20260216,203000,20.331,20.331,20.331,20.331
EURMXN,20260216,203100,20.331,20.331,20.331,20.331
EURMXN,20260216,203200,20.331,20.331,20.331,20.331
EURMXN,20260216,203300,20.332,20.332,20.332,20.332
EURMXN,20260216,203400,20.332,20.332,20.332,20.332
EURMXN,20260216,203500,20.332,20.332,20.332,20.332
EURMXN,20260216,203600,20.332,20.332,20.332,20.332
EURMXN,20260216,203700,20.332,20.332,20.332,20.332
EURMXN,20260216,203800,20.332,20.332,20.332,20.332
EURMXN,20260216,203900,20.332,20.332,20.332,20.332
EURMXN,20260216,204000,20.332,20.333,20.332,20.333
EURMXN,20260216,204100,20.333,20.333,20.333,20.333
EURMXN,20260216,204200,20.333,20.333,20.333,20.333
EURMXN,20260216,204300,20.333,20.333,20.333,20.333
EURMXN,20260216,204400,20.333,20.333,20.333,20.333
EURMXN,20260216,204500,20.333,20.333,20.333,20.333
EURMXN,20260216,204600,20.333,20.333,20.333,20.333
EURMXN,20260216,204700,20.333,20.333,20.333,20.333
EURMXN,20260216,204800,20.333,20.333,20.333,20.333
EURMXN,20260216,204900,20.333,20.333,20.333,20.333
EURMXN,20260216,205000,20.333,20.333,20.333,20.333
EURMXN,20260216,205100,20.333,20.333,20.333,20.333
EURMXN,20260216,205200,20.333,20.333,20.333,20.333
EURMXN,20260216,205300,20.333,20.333,20.333,20.333
EURMXN,20260216,205400,20.333,20.333,20.333,20.333
EURMXN,20260216,205500,20.333,20.333,20.333,20.333
EURMXN,20260216,205600,20.333,20.333,20.333,20.333
EURMXN,20260216,205700,20.333,20.333,20.333,20.333
EURMXN,20260216,205800,20.333,20.333,20.333,20.333
EURMXN,20260216,205900,20.333,20.333,20.333,20.333
EURMXN,20260216,210000,20.332,20.332,20.330,20.330
EURMXN,20260216,210100,20.331,20.331,20.331,20.331
EURMXN,20260216,210200,20.331,20.333,20.331,20.333
EURMXN,20260216,210300,20.332,20.332,20.332,20.332
EURMXN,20260216,210400,20.332,20.332,20.332,20.332
EURMXN,20260216,210500,20.332,20.332,20.332,20.332
EURMXN,20260216,210600,20.332,20.332,20.332,20.332
EURMXN,20260216,210700,20.332,20.334,20.332,20.334
EURMXN,20260216,210800,20.334,20.334,20.334,20.334
EURMXN,20260216,210900,20.337,20.338,20.337,20.338
EURMXN,20260216,211000,20.338,20.338,20.338,20.338
EURMXN,20260216,211100,20.338,20.338,20.337,20.337
EURMXN,20260216,211200,20.337,20.337,20.337,20.337
EURMXN,20260216,211300,20.337,20.337,20.337,20.337
EURMXN,20260216,211400,20.337,20.337,20.337,20.337
EURMXN,20260216,211500,20.337,20.337,20.337,20.337
EURMXN,20260216,211600,20.337,20.337,20.336,20.336
EURMXN,20260216,211700,20.336,20.336,20.336,20.336
EURMXN,20260216,211800,20.336,20.336,20.336,20.336
EURMXN,20260216,211900,20.336,20.336,20.336,20.336
EURMXN,20260216,212000,20.336,20.336,20.336,20.336
EURMXN,20260216,212100,20.336,20.336,20.336,20.336
EURMXN,20260216,212200,20.336,20.336,20.336,20.336
EURMXN,20260216,212300,20.336,20.336,20.336,20.336
EURMXN,20260216,212400,20.336,20.336,20.336,20.336
EURMXN,20260216,212500,20.336,20.336,20.336,20.336
EURMXN,20260216,212600,20.336,20.336,20.336,20.336
EURMXN,20260216,212700,20.336,20.336,20.336,20.336
EURMXN,20260216,212800,20.336,20.336,20.336,20.336
EURMXN,20260216,212900,20.336,20.336,20.336,20.336
EURMXN,20260216,213000,20.336,20.336,20.336,20.336
EURMXN,20260216,213100,20.333,20.333,20.333,20.333
EURMXN,20260216,213200,20.333,20.333,20.333,20.333
EURMXN,20260216,213300,20.333,20.333,20.333,20.333
EURMXN,20260216,213400,20.333,20.333,20.333,20.333
EURMXN,20260216,213500,20.333,20.333,20.333,20.333
EURMXN,20260216,213600,20.333,20.333,20.333,20.333
EURMXN,20260216,213700,20.334,20.334,20.334,20.334
EURMXN,20260216,213800,20.334,20.335,20.334,20.335
EURMXN,20260216,213900,20.335,20.335,20.335,20.335
EURMXN,20260216,214000,20.335,20.335,20.335,20.335
EURMXN,20260216,214100,20.335,20.335,20.335,20.335
EURMXN,20260216,214200,20.335,20.335,20.335,20.335
EURMXN,20260216,214300,20.335,20.335,20.335,20.335
EURMXN,20260216,214400,20.335,20.335,20.335,20.335
EURMXN,20260216,214500,20.335,20.335,20.335,20.335
EURMXN,20260216,214600,20.335,20.335,20.333,20.333
EURMXN,20260216,214700,20.332,20.332,20.332,20.332
EURMXN,20260216,214800,20.332,20.332,20.332,20.332
EURMXN,20260216,214900,20.332,20.332,20.332,20.332
EURMXN,20260216,215000,20.333,20.333,20.333,20.333
EURMXN,20260216,215100,20.333,20.333,20.333,20.333
EURMXN,20260216,215200,20.333,20.333,20.333,20.333
EURMXN,20260216,215300,20.333,20.333,20.333,20.333
EURMXN,20260216,215400,20.333,20.333,20.333,20.333
EURMXN,20260216,215500,20.333,20.333,20.333,20.333
EURMXN,20260216,215600,20.334,20.336,20.334,20.336
EURMXN,20260216,215700,20.337,20.337,20.337,20.337
EURMXN,20260216,215800,20.337,20.337,20.337,20.337
EURMXN,20260216,215900,20.337,20.337,20.337,20.337
EURMXN,20260216,220000,20.337,20.337,20.335,20.335
EURMXN,20260216,220100,20.335,20.335,20.335,20.335
EURMXN,20260216,220200,20.334,20.334,20.334,20.334
EURMXN,20260216,220300,20.334,20.335,20.334,20.335
EURMXN,20260216,220400,20.335,20.335,20.335,20.335
EURMXN,20260216,220500,20.335,20.335,20.335,20.335
EURMXN,20260216,220600,20.335,20.335,20.335,20.335
EURMXN,20260216,220700,20.335,20.335,20.335,20.335
EURMXN,20260216,220800,20.335,20.335,20.335,20.335
EURMXN,20260216,220900,20.335,20.335,20.335,20.335
EURMXN,20260216,221000,20.335,20.335,20.335,20.335
EURMXN,20260216,221100,20.335,20.335,20.335,20.335
EURMXN,20260216,221200,20.335,20.335,20.335,20.335
EURMXN,20260216,221300,20.335,20.335,20.335,20.335
EURMXN,20260216,221400,20.336,20.337,20.336,20.337
EURMXN,20260216,221500,20.337,20.337,20.337,20.337
EURMXN,20260216,221600,20.337,20.337,20.337,20.337
EURMXN,20260216,221700,20.337,20.337,20.337,20.337
EURMXN,20260216,221800,20.337,20.337,20.337,20.337
EURMXN,20260216,221900,20.337,20.337,20.337,20.337
EURMXN,20260216,222000,20.337,20.337,20.337,20.337
EURMXN,20260216,222100,20.337,20.337,20.337,20.337
EURMXN,20260216,222200,20.337,20.337,20.337,20.337
EURMXN,20260216,222300,20.337,20.337,20.337,20.337
EURMXN,20260216,222400,20.337,20.337,20.337,20.337
EURMXN,20260216,222500,20.337,20.337,20.337,20.337
EURMXN,20260216,222600,20.337,20.337,20.337,20.337
EURMXN,20260216,222700,20.337,20.337,20.337,20.337
EURMXN,20260216,222800,20.337,20.337,20.337,20.337
EURMXN,20260216,222900,20.337,20.337,20.337,20.337
EURMXN,20260216,223000,20.337,20.337,20.337,20.337
EURMXN,20260216,223100,20.337,20.337,20.337,20.337
EURMXN,20260216,223200,20.337,20.337,20.337,20.337
EURMXN,20260216,223300,20.336,20.336,20.336,20.336
EURMXN,20260216,223400,20.336,20.336,20.336,20.336
EURMXN,20260216,223500,20.336,20.336,20.336,20.336
EURMXN,20260216,223600,20.336,20.336,20.336,20.336
EURMXN,20260216,223700,20.336,20.336,20.336,20.336
EURMXN,20260216,223800,20.336,20.336,20.336,20.336
EURMXN,20260216,223900,20.336,20.336,20.333,20.333
EURMXN,20260216,224000,20.333,20.333,20.333,20.333
EURMXN,20260216,224100,20.333,20.333,20.333,20.333
EURMXN,20260216,224200,20.332,20.332,20.332,20.332
EURMXN,20260216,224300,20.332,20.332,20.332,20.332
EURMXN,20260216,224400,20.332,20.332,20.332,20.332
EURMXN,20260216,224500,20.330,20.330,20.330,20.330
EURMXN,20260216,224600,20.329,20.333,20.329,20.333
EURMXN,20260216,224700,20.334,20.334,20.333,20.333
EURMXN,20260216,224800,20.334,20.334,20.334,20.334
EURMXN,20260216,224900,20.335,20.335,20.335,20.335
EURMXN,20260216,225000,20.335,20.335,20.335,20.335
EURMXN,20260216,225100,20.335,20.335,20.335,20.335
EURMXN,20260216,225200,20.335,20.335,20.334,20.334
EURMXN,20260216,225300,20.334,20.334,20.334,20.334
EURMXN,20260216,225400,20.334,20.334,20.334,20.334
EURMXN,20260216,225500,20.335,20.335,20.335,20.335
EURMXN,20260216,225600,20.335,20.335,20.335,20.335
EURMXN,20260216,225700,20.335,20.335,20.335,20.335
EURMXN,20260216,225800,20.335,20.335,20.335,20.335
EURMXN,20260216,225900,20.336,20.336,20.336,20.336
EURMXN,20260216,230000,20.336,20.338,20.336,20.338
EURMXN,20260216,230100,20.339,20.339,20.339,20.339
EURMXN,20260216,230200,20.339,20.339,20.339,20.339
EURMXN,20260216,230300,20.339,20.339,20.339,20.339
EURMXN,20260216,230400,20.339,20.339,20.339,20.339
EURMXN,20260216,230500,20.339,20.339,20.339,20.339
EURMXN,20260216,230600,20.339,20.339,20.339,20.339
EURMXN,20260216,230700,20.339,20.339,20.339,20.339
EURMXN,20260216,230800,20.339,20.339,20.339,20.339
EURMXN,20260216,230900,20.339,20.339,20.339,20.339
EURMXN,20260216,231000,20.339,20.339,20.339,20.339
EURMXN,20260216,231100,20.339,20.339,20.339,20.339
EURMXN,20260216,231200,20.339,20.339,20.339,20.339
EURMXN,20260216,231300,20.339,20.339,20.339,20.339
EURMXN,20260216,231400,20.339,20.339,20.339,20.339
EURMXN,20260216,231500,20.339,20.339,20.339,20.339
EURMXN,20260216,231600,20.339,20.345,20.339,20.345
EURMXN,20260216,231700,20.343,20.343,20.343,20.343
EURMXN,20260216,231800,20.342,20.342,20.342,20.342
EURMXN,20260216,231900,20.342,20.342,20.342,20.342
EURMXN,20260216,232000,20.342,20.342,20.342,20.342
EURMXN,20260216,232100,20.342,20.347,20.342,20.347
EURMXN,20260216,232200,20.345,20.345,20.337,20.337
EURMXN,20260216,232300,20.336,20.340,20.335,20.339
EURMXN,20260216,232400,20.337,20.337,20.335,20.335
EURMXN,20260216,232500,20.340,20.340,20.340,20.340
EURMXN,20260216,232600,20.340,20.340,20.340,20.340
EURMXN,20260216,232700,20.340,20.340,20.340,20.340
EURMXN,20260216,232800,20.340,20.340,20.340,20.340
EURMXN,20260216,232900,20.340,20.340,20.340,20.340
EURMXN,20260216,233000,20.340,20.340,20.340,20.340
EURMXN,20260216,233100,20.340,20.340,20.340,20.340
EURMXN,20260216,233200,20.339,20.342,20.339,20.340
EURMXN,20260216,233300,20.340,20.340,20.340,20.340
EURMXN,20260216,233400,20.340,20.340,20.340,20.340
EURMXN,20260216,233500,20.340,20.340,20.340,20.340
EURMXN,20260216,233600,20.340,20.340,20.340,20.340
EURMXN,20260216,233700,20.340,20.340,20.340,20.340
EURMXN,20260216,233800,20.340,20.340,20.340,20.340
EURMXN,20260216,233900,20.341,20.341,20.341,20.341
EURMXN,20260216,234000,20.340,20.340,20.339,20.339
EURMXN,20260216,234100,20.339,20.339,20.339,20.339
EURMXN,20260216,234200,20.339,20.339,20.339,20.339
EURMXN,20260216,234300,20.339,20.339,20.339,20.339
EURMXN,20260216,234400,20.339,20.339,20.339,20.339
EURMXN,20260216,234500,20.342,20.342,20.341,20.341
EURMXN,20260216,234600,20.340,20.340,20.338,20.338
EURMXN,20260216,234700,20.338,20.338,20.338,20.338
EURMXN,20260216,234800,20.341,20.341,20.339,20.339
EURMXN,20260216,234900,20.339,20.339,20.339,20.339
EURMXN,20260216,235000,20.339,20.339,20.339,20.339
EURMXN,20260216,235100,20.339,20.339,20.339,20.339
EURMXN,20260216,235200,20.339,20.339,20.339,20.339
EURMXN,20260216,235300,20.341,20.342,20.340,20.340
EURMXN,20260216,235400,20.339,20.339,20.339,20.339
EURMXN,20260216,235500,20.339,20.340,20.339,20.340
EURMXN,20260216,235600,20.340,20.340,20.340,20.340
EURMXN,20260216,235700,20.340,20.340,20.340,20.340
EURMXN,20260216,235800,20.340,20.340,20.340,20.340
EURMXN,20260216,235900,20.340,20.340,20.340,20.340
EURMXN,20260217,000000,20.340,20.340,20.340,20.340
EURTRY,20260216,000100,51.8395,51.8615,51.8395,51.8615
EURTRY,20260216,000200,51.8611,51.8611,51.8510,51.8524
EURTRY,20260216,000300,51.8521,51.8521,51.8478,51.8478
EURTRY,20260216,000400,51.8465,51.8465,51.8431,51.8437
EURTRY,20260216,000500,51.8442,51.8465,51.8442,51.8465
EURTRY,20260216,000600,51.8459,51.8459,51.8440,51.8440
EURTRY,20260216,000700,51.8420,51.8420,51.8420,51.8420
EURTRY,20260216,000800,51.8401,51.8401,51.8401,51.8401
EURTRY,20260216,000900,51.8396,51.8396,51.8383,51.8383
EURTRY,20260216,001000,51.8381,51.8381,51.8381,51.8381
EURTRY,20260216,001100,51.8403,51.8426,51.8403,51.8426
EURTRY,20260216,001200,51.8482,51.8482,51.8463,51.8463
EURTRY,20260216,001300,51.8461,51.8461,51.8456,51.8456
EURTRY,20260216,001400,51.8456,51.8456,51.8456,51.8456
EURTRY,20260216,001500,51.8456,51.8456,51.8432,51.8432
EURTRY,20260216,001600,51.8456,51.8456,51.8452,51.8452
EURTRY,20260216,001700,51.8435,51.8435,51.8435,51.8435
EURTRY,20260216,001800,51.8434,51.8434,51.8381,51.8381
EURTRY,20260216,001900,51.8372,51.8372,51.8372,51.8372
EURTRY,20260216,002000,51.8371,51.8371,51.8371,51.8371
EURTRY,20260216,002100,51.8383,51.8383,51.8383,51.8383
EURTRY,20260216,002200,51.8383,51.8383,51.8383,51.8383
EURTRY,20260216,002300,51.8383,51.8383,51.8383,51.8383
EURTRY,20260216,002400,51.8383,51.8383,51.8322,51.8322
EURTRY,20260216,002500,51.8322,51.8326,51.8322,51.8326
EURTRY,20260216,002600,51.8356,51.8366,51.8356,51.8360
EURTRY,20260216,002700,51.8357,51.8357,51.8343,51.8343
EURTRY,20260216,002800,51.8340,51.8340,51.8340,51.8340
EURTRY,20260216,002900,51.8325,51.8325,51.8325,51.8325
EURTRY,20260216,003000,51.8325,51.8325,51.8325,51.8325
EURTRY,20260216,003100,51.8354,51.8384,51.8354,51.8384
EURTRY,20260216,003200,51.8386,51.8386,51.8386,51.8386
EURTRY,20260216,003300,51.8371,51.8371,51.8344,51.8344
EURTRY,20260216,003400,51.8344,51.8344,51.8344,51.8344
EURTRY,20260216,003500,51.8332,51.8332,51.8332,51.8332
EURTRY,20260216,003600,51.8332,51.8332,51.8332,51.8332
EURTRY,20260216,003700,51.8345,51.8345,51.8334,51.8337
EURTRY,20260216,003800,51.8340,51.8354,51.8340,51.8354
EURTRY,20260216,003900,51.8354,51.8357,51.8354,51.8357
EURTRY,20260216,004000,51.8357,51.8357,51.8357,51.8357
EURTRY,20260216,004100,51.8207,51.8207,51.8184,51.8184
EURTRY,20260216,004200,51.8204,51.8267,51.8070,51.8267
EURTRY,20260216,004300,51.8271,51.8296,51.8206,51.8206
EURTRY,20260216,004400,51.8364,51.8657,51.8364,51.8657
EURTRY,20260216,004500,51.8660,51.8667,51.8656,51.8666
EURTRY,20260216,004600,51.8677,51.8687,51.8677,51.8686
EURTRY,20260216,004700,51.8686,51.8686,51.8676,51.8676
EURTRY,20260216,004800,51.8674,51.8675,51.8661,51.8675
EURTRY,20260216,004900,51.8672,51.8672,51.8650,51.8650
EURTRY,20260216,005000,51.8634,51.8634,51.8619,51.8619
EURTRY,20260216,005100,51.8601,51.8668,51.8599,51.8668
EURTRY,20260216,005200,51.8664,51.8664,51.8664,51.8664
EURTRY,20260216,005300,51.8664,51.8671,51.8613,51.8613
EURTRY,20260216,005400,51.8611,51.8611,51.8590,51.8593
EURTRY,20260216,005500,51.8595,51.8595,51.8585,51.8585
EURTRY,20260216,005600,51.8584,51.8584,51.8583,51.8583
EURTRY,20260216,005700,51.8563,51.8609,51.8563,51.8593
EURTRY,20260216,005800,51.8590,51.8615,51.8568,51.8615
EURTRY,20260216,005900,51.8623,51.8692,51.8623,51.8692
EURTRY,20260216,010000,51.8689,51.8689,51.8680,51.8680
EURTRY,20260216,010100,51.8700,51.8758,51.8700,51.8736
EURTRY,20260216,010200,51.8734,51.8734,51.8698,51.8699
EURTRY,20260216,010300,51.8703,51.8742,51.8703,51.8734
EURTRY,20260216,010400,51.8725,51.8725,51.8646,51.8652
EURTRY,20260216,010500,51.8659,51.8660,51.8659,51.8660
EURTRY,20260216,010600,51.8622,51.8632,51.8622,51.8632
EURTRY,20260216,010700,51.8638,51.8692,51.8638,51.8692
EURTRY,20260216,010800,51.8693,51.8696,51.8693,51.8696
EURTRY,20260216,010900,51.8697,51.8697,51.8668,51.8668
EURTRY,20260216,011000,51.8661,51.8665,51.8661,51.8665
EURTRY,20260216,011100,51.8667,51.8703,51.8667,51.8703
EURTRY,20260216,011200,51.8695,51.8695,51.8666,51.8666
EURTRY,20260216,011300,51.8668,51.8668,51.8653,51.8653
EURTRY,20260216,011400,51.8652,51.8652,51.8636,51.8648
EURTRY,20260216,011500,51.8643,51.8643,51.8626,51.8628
EURTRY,20260216,011600,51.8634,51.8634,51.8626,51.8626
EURTRY,20260216,011700,51.8619,51.8655,51.8619,51.8655
EURTRY,20260216,011800,51.8658,51.8702,51.8658,51.8702
EURTRY,20260216,011900,51.8706,51.8706,51.8684,51.8684
EURTRY,20260216,012000,51.8710,51.8710,51.8710,51.8710
EURTRY,20260216,012100,51.8704,51.8719,51.8703,51.8719
EURTRY,20260216,012200,51.8729,51.8729,51.8713,51.8713
EURTRY,20260216,012300,51.8712,51.8724,51.8708,51.8724
EURTRY,20260216,012400,51.8727,51.8731,51.8727,51.8731
EURTRY,20260216,012500,51.8731,51.8731,51.8731,51.8731
EURTRY,20260216,012600,51.8731,51.8731,51.8680,51.8680
EURTRY,20260216,012700,51.8668,51.8670,51.8668,51.8670
EURTRY,20260216,012800,51.8652,51.8652,51.8615,51.8615
EURTRY,20260216,012900,51.8614,51.8614,51.8580,51.8580
EURTRY,20260216,013000,51.8576,51.8576,51.8576,51.8576
EURTRY,20260216,013100,51.8576,51.8576,51.8576,51.8576
EURTRY,20260216,013200,51.8576,51.8576,51.8576,51.8576
EURTRY,20260216,013300,51.8576,51.8576,51.8576,51.8576
EURTRY,20260216,013400,51.8576,51.8576,51.8563,51.8563
EURTRY,20260216,013500,51.8567,51.8582,51.8567,51.8582
EURTRY,20260216,013600,51.8524,51.8525,51.8524,51.8525
EURTRY,20260216,013700,51.8527,51.8545,51.8527,51.8545
EURTRY,20260216,013800,51.8543,51.8543,51.8542,51.8542
EURTRY,20260216,013900,51.8542,51.8542,51.8542,51.8542
EURTRY,20260216,014000,51.8574,51.8574,51.8574,51.8574
EURTRY,20260216,014100,51.8575,51.8583,51.8574,51.8583
EURTRY,20260216,014200,51.8586,51.8591,51.8586,51.8590
EURTRY,20260216,014300,51.8591,51.8608,51.8591,51.8608
EURTRY,20260216,014400,51.8617,51.8621,51.8617,51.8621
EURTRY,20260216,014500,51.8621,51.8663,51.8621,51.8663
EURTRY,20260216,014600,51.8663,51.8663,51.8663,51.8663
EURTRY,20260216,014700,51.8663,51.8663,51.8663,51.8663
EURTRY,20260216,014800,51.8674,51.8674,51.8670,51.8670
EURTRY,20260216,014900,51.8670,51.8679,51.8670,51.8679
EURTRY,20260216,015000,51.8679,51.8679,51.8679,51.8679
EURTRY,20260216,015100,51.8649,51.8649,51.8649,51.8649
EURTRY,20260216,015200,51.8650,51.8653,51.8650,51.8653
EURTRY,20260216,015300,51.8658,51.8693,51.8658,51.8693
EURTRY,20260216,015400,51.8695,51.8700,51.8695,51.8700
EURTRY,20260216,015500,51.8702,51.8702,51.8625,51.8625
EURTRY,20260216,015600,51.8619,51.8666,51.8619,51.8662
EURTRY,20260216,015700,51.8657,51.8657,51.8628,51.8628
EURTRY,20260216,015800,51.8615,51.8615,51.8532,51.8562
EURTRY,20260216,015900,51.8536,51.8536,51.8510,51.8514
EURTRY,20260216,020000,51.8516,51.8516,51.8516,51.8516
EURTRY,20260216,020100,51.8513,51.8527,51.8507,51.8527
EURTRY,20260216,020200,51.8521,51.8521,51.8363,51.8363
EURTRY,20260216,020300,51.8341,51.8353,51.8318,51.8353
EURTRY,20260216,020400,51.8368,51.8368,51.8303,51.8306
EURTRY,20260216,020500,51.8330,51.8536,51.8330,51.8523
EURTRY,20260216,020600,51.8522,51.8527,51.8478,51.8478
EURTRY,20260216,020700,51.8477,51.8484,51.8475,51.8484
EURTRY,20260216,020800,51.8496,51.8573,51.8496,51.8573
EURTRY,20260216,020900,51.8583,51.8583,51.8569,51.8569
EURTRY,20260216,021000,51.8569,51.8569,51.8561,51.8561
EURTRY,20260216,021100,51.8553,51.8554,51.8551,51.8553
EURTRY,20260216,021200,51.8536,51.8536,51.8452,51.8460
EURTRY,20260216,021300,51.8461,51.8492,51.8455,51.8455
EURTRY,20260216,021400,51.8452,51.8452,51.8440,51.8442
EURTRY,20260216,021500,51.8451,51.8475,51.8451,51.8475
EURTRY,20260216,021600,51.8473,51.8473,51.8412,51.8412
EURTRY,20260216,021700,51.8391,51.8391,51.8370,51.8373
EURTRY,20260216,021800,51.8373,51.8373,51.8373,51.8373
EURTRY,20260216,021900,51.8417,51.8490,51.8417,51.8490
EURTRY,20260216,022000,51.8492,51.8500,51.8491,51.8500
EURTRY,20260216,022100,51.8499,51.8499,51.8494,51.8494
EURTRY,20260216,022200,51.8492,51.8492,51.8492,51.8492
EURTRY,20260216,022300,51.8484,51.8484,51.8484,51.8484
EURTRY,20260216,022400,51.8508,51.8508,51.8506,51.8506
EURTRY,20260216,022500,51.8500,51.8500,51.8494,51.8494
EURTRY,20260216,022600,51.8494,51.8494,51.8494,51.8494
EURTRY,20260216,022700,51.8494,51.8494,51.8494,51.8494
EURTRY,20260216,022800,51.8512,51.8512,51.8512,51.8512
EURTRY,20260216,022900,51.8488,51.8492,51.8488,51.8492
EURTRY,20260216,023000,51.8495,51.8503,51.8495,51.8503
EURTRY,20260216,023100,51.8523,51.8557,51.8523,51.8557
EURTRY,20260216,023200,51.8568,51.8571,51.8545,51.8545
EURTRY,20260216,023300,51.8541,51.8541,51.8511,51.8511
EURTRY,20260216,023400,51.8475,51.8475,51.8475,51.8475
EURTRY,20260216,023500,51.8475,51.8475,51.8475,51.8475
EURTRY,20260216,023600,51.8475,51.8475,51.8475,51.8475
EURTRY,20260216,023700,51.8490,51.8534,51.8490,51.8534
EURTRY,20260216,023800,51.8532,51.8532,51.8518,51.8518
EURTRY,20260216,023900,51.8515,51.8515,51.8501,51.8501
EURTRY,20260216,024000,51.8497,51.8497,51.8470,51.8470
EURTRY,20260216,024100,51.8470,51.8470,51.8470,51.8470
EURTRY,20260216,024200,51.8470,51.8470,51.8470,51.8470
EURTRY,20260216,024300,51.8470,51.8470,51.8470,51.8470
EURTRY,20260216,024400,51.8453,51.8460,51.8453,51.8455
EURTRY,20260216,024500,51.8452,51.8452,51.8452,51.8452
EURTRY,20260216,024600,51.8460,51.8460,51.8460,51.8460
EURTRY,20260216,024700,51.8460,51.8460,51.8448,51.8448
EURTRY,20260216,024800,51.8448,51.8448,51.8448,51.8448
EURTRY,20260216,024900,51.8448,51.8448,51.8448,51.8448
EURTRY,20260216,025000,51.8448,51.8448,51.8448,51.8448
EURTRY,20260216,025100,51.8448,51.8456,51.8448,51.8456
EURTRY,20260216,025200,51.8459,51.8459,51.8453,51.8453
EURTRY,20260216,025300,51.8453,51.8453,51.8448,51.8448
EURTRY,20260216,025400,51.8448,51.8448,51.8448,51.8448
EURTRY,20260216,025500,51.8451,51.8462,51.8451,51.8462
EURTRY,20260216,025600,51.8462,51.8469,51.8462,51.8469
EURTRY,20260216,025700,51.8470,51.8475,51.8470,51.8475
EURTRY,20260216,025800,51.8481,51.8493,51.8481,51.8493
EURTRY,20260216,025900,51.8496,51.8658,51.8496,51.8597
EURTRY,20260216,030000,51.8596,51.8623,51.8596,51.8623
EURTRY,20260216,030100,51.8624,51.8635,51.8624,51.8635
EURTRY,20260216,030200,51.8639,51.8668,51.8639,51.8668
EURTRY,20260216,030300,51.8672,51.8672,51.8672,51.8672
EURTRY,20260216,030400,51.8687,51.8687,51.8687,51.8687
EURTRY,20260216,030500,51.8687,51.8687,51.8687,51.8687
EURTRY,20260216,030600,51.8687,51.8687,51.8652,51.8652
EURTRY,20260216,030700,51.8648,51.8648,51.8648,51.8648
EURTRY,20260216,030800,51.8603,51.8603,51.8594,51.8594
EURTRY,20260216,030900,51.8592,51.8592,51.8576,51.8576
EURTRY,20260216,031000,51.8570,51.8587,51.8570,51.8587
EURTRY,20260216,031100,51.8595,51.8595,51.8573,51.8573
EURTRY,20260216,031200,51.8565,51.8565,51.8527,51.8527
EURTRY,20260216,031300,51.8527,51.8527,51.8527,51.8527
EURTRY,20260216,031400,51.8508,51.8508,51.8508,51.8508
EURTRY,20260216,031500,51.8508,51.8508,51.8508,51.8508
EURTRY,20260216,031600,51.8508,51.8509,51.8498,51.8498
EURTRY,20260216,031700,51.8515,51.8599,51.8515,51.8559
EURTRY,20260216,031800,51.8562,51.8601,51.8559,51.8601
EURTRY,20260216,031900,51.8603,51.8614,51.8587,51.8587
EURTRY,20260216,032000,51.8583,51.8583,51.8583,51.8583
EURTRY,20260216,032100,51.8583,51.8608,51.8583,51.8608
EURTRY,20260216,032200,51.8614,51.8636,51.8614,51.8636
EURTRY,20260216,032300,51.8650,51.8670,51.8650,51.8670
EURTRY,20260216,032400,51.8664,51.8681,51.8661,51.8681
EURTRY,20260216,032500,51.8671,51.8679,51.8669,51.8672
EURTRY,20260216,032600,51.8676,51.8707,51.8676,51.8707
EURTRY,20260216,032700,51.8700,51.8700,51.8700,51.8700
EURTRY,20260216,032800,51.8700,51.8700,51.8639,51.8645
EURTRY,20260216,032900,51.8654,51.8661,51.8654,51.8661
EURTRY,20260216,033000,51.8665,51.8678,51.8665,51.8670
EURTRY,20260216,033100,51.8655,51.8655,51.8655,51.8655
EURTRY,20260216,033200,51.8658,51.8658,51.8657,51.8657
EURTRY,20260216,033300,51.8679,51.8679,51.8672,51.8672
EURTRY,20260216,033400,51.8667,51.8679,51.8667,51.8679
EURTRY,20260216,033500,51.8702,51.8704,51.8702,51.8704
EURTRY,20260216,033600,51.8706,51.8709,51.8689,51.8689
EURTRY,20260216,033700,51.8687,51.8689,51.8687,51.8689
EURTRY,20260216,033800,51.8680,51.8680,51.8677,51.8679
EURTRY,20260216,033900,51.8684,51.8685,51.8684,51.8685
EURTRY,20260216,034000,51.8711,51.8711,51.8711,51.8711
EURTRY,20260216,034100,51.8711,51.8711,51.8705,51.8705
EURTRY,20260216,034200,51.8699,51.8699,51.8665,51.8665
EURTRY,20260216,034300,51.8663,51.8663,51.8636,51.8636
EURTRY,20260216,034400,51.8633,51.8683,51.8633,51.8683
EURTRY,20260216,034500,51.8679,51.8679,51.8655,51.8655
EURTRY,20260216,034600,51.8656,51.8656,51.8641,51.8641
EURTRY,20260216,034700,51.8633,51.8633,51.8633,51.8633
EURTRY,20260216,034800,51.8633,51.8715,51.8633,51.8715
EURTRY,20260216,034900,51.8717,51.8724,51.8717,51.8722
EURTRY,20260216,035000,51.8724,51.8732,51.8724,51.8732
EURTRY,20260216,035100,51.8731,51.8759,51.8730,51.8759
EURTRY,20260216,035200,51.8756,51.8756,51.8742,51.8742
EURTRY,20260216,035300,51.8736,51.8736,51.8718,51.8718
EURTRY,20260216,035400,51.8726,51.8805,51.8726,51.8805
EURTRY,20260216,035500,51.8806,51.8806,51.8800,51.8800
EURTRY,20260216,035600,51.8802,51.8808,51.8802,51.8808
EURTRY,20260216,035700,51.8823,51.8823,51.8823,51.8823
EURTRY,20260216,035800,51.8842,51.8843,51.8842,51.8843
EURTRY,20260216,035900,51.8836,51.8836,51.8806,51.8806
EURTRY,20260216,040000,51.8804,51.8804,51.8804,51.8804
EURTRY,20260216,040100,51.8804,51.8804,51.8796,51.8796
EURTRY,20260216,040200,51.8796,51.8796,51.8758,51.8758
EURTRY,20260216,040300,51.8754,51.8754,51.8752,51.8754
EURTRY,20260216,040400,51.8759,51.8764,51.8759,51.8764
EURTRY,20260216,040500,51.8764,51.8772,51.8756,51.8756
EURTRY,20260216,040600,51.8752,51.8752,51.8736,51.8736
EURTRY,20260216,040700,51.8726,51.8726,51.8717,51.8717
EURTRY,20260216,040800,51.8728,51.8728,51.8728,51.8728
EURTRY,20260216,040900,51.8728,51.8728,51.8728,51.8728
EURTRY,20260216,041000,51.8728,51.8728,51.8728,51.8728
EURTRY,20260216,041100,51.8728,51.8728,51.8728,51.8728
EURTRY,20260216,041200,51.8728,51.8761,51.8728,51.8761
EURTRY,20260216,041300,51.8763,51.8783,51.8763,51.8783
EURTRY,20260216,041400,51.8783,51.8783,51.8783,51.8783
EURTRY,20260216,041500,51.8783,51.8852,51.8783,51.8852
EURTRY,20260216,041600,51.8856,51.8869,51.8856,51.8869
EURTRY,20260216,041700,51.8869,51.8869,51.8869,51.8869
EURTRY,20260216,041800,51.8865,51.8876,51.8865,51.8876
EURTRY,20260216,041900,51.8872,51.8872,51.8867,51.8870
EURTRY,20260216,042000,51.8872,51.8881,51.8872,51.8881
EURTRY,20260216,042100,51.8881,51.8881,51.8881,51.8881
EURTRY,20260216,042200,51.8885,51.8885,51.8885,51.8885
EURTRY,20260216,042300,51.8875,51.8875,51.8857,51.8857
EURTRY,20260216,042400,51.8854,51.8887,51.8852,51.8887
EURTRY,20260216,042500,51.8913,51.8919,51.8913,51.8919
EURTRY,20260216,042600,51.8928,51.8932,51.8923,51.8923
EURTRY,20260216,042700,51.8923,51.8923,51.8923,51.8923
EURTRY,20260216,042800,51.8905,51.8905,51.8883,51.8883
EURTRY,20260216,042900,51.8878,51.8878,51.8868,51.8868
EURTRY,20260216,043000,51.8868,51.8868,51.8868,51.8868
EURTRY,20260216,043100,51.8868,51.8868,51.8828,51.8828
EURTRY,20260216,043200,51.8811,51.8825,51.8807,51.8825
EURTRY,20260216,043300,51.8838,51.8846,51.8838,51.8846
EURTRY,20260216,043400,51.8846,51.8846,51.8846,51.8846
EURTRY,20260216,043500,51.8846,51.8846,51.8846,51.8846
EURTRY,20260216,043600,51.8855,51.8855,51.8852,51.8852
EURTRY,20260216,043700,51.8857,51.8857,51.8850,51.8850
EURTRY,20260216,043800,51.8839,51.8839,51.8839,51.8839
EURTRY,20260216,043900,51.8839,51.8839,51.8839,51.8839
EURTRY,20260216,044000,51.8839,51.8839,51.8822,51.8839
EURTRY,20260216,044100,51.8843,51.8851,51.8842,51.8842
EURTRY,20260216,044200,51.8842,51.8842,51.8842,51.8842
EURTRY,20260216,044300,51.8842,51.8842,51.8842,51.8842
EURTRY,20260216,044400,51.8842,51.8842,51.8842,51.8842
EURTRY,20260216,044500,51.8819,51.8819,51.8819,51.8819
EURTRY,20260216,044600,51.8819,51.8819,51.8819,51.8819
EURTRY,20260216,044700,51.8817,51.8817,51.8800,51.8800
EURTRY,20260216,044800,51.8796,51.8796,51.8796,51.8796
EURTRY,20260216,044900,51.8796,51.8796,51.8765,51.8765
EURTRY,20260216,045000,51.8752,51.8752,51.8736,51.8736
EURTRY,20260216,045100,51.8736,51.8736,51.8736,51.8736
EURTRY,20260216,045200,51.8736,51.8750,51.8736,51.8750
EURTRY,20260216,045300,51.8769,51.8838,51.8769,51.8838
EURTRY,20260216,045400,51.8838,51.8838,51.8838,51.8838
EURTRY,20260216,045500,51.8841,51.8843,51.8841,51.8843
EURTRY,20260216,045600,51.8843,51.8843,51.8843,51.8843
EURTRY,20260216,045700,51.8843,51.8843,51.8842,51.8842
EURTRY,20260216,045800,51.8849,51.8849,51.8848,51.8848
EURTRY,20260216,045900,51.8845,51.8850,51.8845,51.8850
EURTRY,20260216,050000,51.8857,51.8857,51.8857,51.8857
EURTRY,20260216,050100,51.8857,51.8857,51.8857,51.8857
EURTRY,20260216,050200,51.8852,51.8852,51.8805,51.8805
EURTRY,20260216,050300,51.8795,51.8795,51.8792,51.8792
EURTRY,20260216,050400,51.8834,51.8834,51.8832,51.8832
EURTRY,20260216,050500,51.8830,51.8830,51.8830,51.8830
EURTRY,20260216,050600,51.8789,51.8798,51.8789,51.8790
EURTRY,20260216,050700,51.8785,51.8785,51.8785,51.8785
EURTRY,20260216,050800,51.8785,51.8785,51.8785,51.8785
EURTRY,20260216,050900,51.8785,51.8785,51.8755,51.8781
EURTRY,20260216,051000,51.8784,51.8784,51.8773,51.8773
EURTRY,20260216,051100,51.8775,51.8775,51.8775,51.8775
EURTRY,20260216,051200,51.8775,51.8787,51.8775,51.8787
EURTRY,20260216,051300,51.8821,51.8842,51.8821,51.8842
EURTRY,20260216,051400,51.8872,51.8890,51.8872,51.8890
EURTRY,20260216,051500,51.8890,51.8890,51.8890,51.8890
EURTRY,20260216,051600,51.8890,51.8890,51.8890,51.8890
EURTRY,20260216,051700,51.8890,51.8890,51.8890,51.8890
EURTRY,20260216,051800,51.8890,51.8890,51.8890,51.8890
EURTRY,20260216,051900,51.8786,51.8786,51.8786,51.8786
EURTRY,20260216,052000,51.8787,51.8787,51.8759,51.8759
EURTRY,20260216,052100,51.8758,51.8758,51.8727,51.8727
EURTRY,20260216,052200,51.8727,51.8727,51.8727,51.8727
EURTRY,20260216,052300,51.8727,51.8727,51.8727,51.8727
EURTRY,20260216,052400,51.8707,51.8707,51.8707,51.8707
EURTRY,20260216,052500,51.8707,51.8707,51.8707,51.8707
EURTRY,20260216,052600,51.8732,51.8732,51.8732,51.8732
EURTRY,20260216,052700,51.8732,51.8739,51.8732,51.8739
EURTRY,20260216,052800,51.8739,51.8739,51.8739,51.8739
EURTRY,20260216,052900,51.8739,51.8739,51.8739,51.8739
EURTRY,20260216,053000,51.8769,51.8769,51.8769,51.8769
EURTRY,20260216,053100,51.8769,51.8769,51.8769,51.8769
EURTRY,20260216,053200,51.8769,51.8769,51.8769,51.8769
EURTRY,20260216,053300,51.8751,51.8751,51.8749,51.8749
EURTRY,20260216,053400,51.8749,51.8749,51.8749,51.8749
EURTRY,20260216,053500,51.8749,51.8749,51.8749,51.8749
EURTRY,20260216,053600,51.8733,51.8733,51.8706,51.8706
EURTRY,20260216,053700,51.8706,51.8706,51.8660,51.8660
EURTRY,20260216,053800,51.8660,51.8660,51.8660,51.8660
EURTRY,20260216,053900,51.8660,51.8660,51.8660,51.8660
EURTRY,20260216,054000,51.8618,51.8618,51.8618,51.8618
EURTRY,20260216,054100,51.8612,51.8640,51.8606,51.8640
EURTRY,20260216,054200,51.8657,51.8657,51.8657,51.8657
EURTRY,20260216,054300,51.8657,51.8657,51.8635,51.8635
EURTRY,20260216,054400,51.8599,51.8631,51.8599,51.8629
EURTRY,20260216,054500,51.8629,51.8629,51.8629,51.8629
EURTRY,20260216,054600,51.8643,51.8643,51.8643,51.8643
EURTRY,20260216,054700,51.8643,51.8643,51.8618,51.8618
EURTRY,20260216,054800,51.8618,51.8636,51.8618,51.8636
EURTRY,20260216,054900,51.8634,51.8634,51.8615,51.8615
EURTRY,20260216,055000,51.8615,51.8615,51.8615,51.8615
EURTRY,20260216,055100,51.8637,51.8637,51.8596,51.8596
EURTRY,20260216,055200,51.8595,51.8595,51.8576,51.8576
EURTRY,20260216,055300,51.8576,51.8576,51.8568,51.8568
EURTRY,20260216,055400,51.8563,51.8563,51.8553,51.8553
EURTRY,20260216,055500,51.8534,51.8546,51.8534,51.8546
EURTRY,20260216,055600,51.8548,51.8548,51.8529,51.8529
EURTRY,20260216,055700,51.8528,51.8528,51.8525,51.8525
EURTRY,20260216,055800,51.8525,51.8540,51.8525,51.8540
EURTRY,20260216,055900,51.8544,51.8546,51.8544,51.8546
EURTRY,20260216,060000,51.8548,51.8549,51.8548,51.8549
EURTRY,20260216,060100,51.8549,51.8565,51.8549,51.8565
EURTRY,20260216,060200,51.8565,51.8586,51.8565,51.8586
EURTRY,20260216,060300,51.8583,51.8583,51.8564,51.8564
EURTRY,20260216,060400,51.8546,51.8546,51.8525,51.8525
EURTRY,20260216,060500,51.8525,51.8525,51.8519,51.8519
EURTRY,20260216,060600,51.8519,51.8519,51.8519,51.8519
EURTRY,20260216,060700,51.8531,51.8531,51.8531,51.8531
EURTRY,20260216,060800,51.8531,51.8531,51.8531,51.8531
EURTRY,20260216,060900,51.8531,51.8531,51.8531,51.8531
EURTRY,20260216,061000,51.8531,51.8531,51.8531,51.8531
EURTRY,20260216,061100,51.8531,51.8531,51.8531,51.8531
EURTRY,20260216,061200,51.8531,51.8531,51.8531,51.8531
EURTRY,20260216,061300,51.8581,51.8581,51.8581,51.8581
EURTRY,20260216,061400,51.8603,51.8603,51.8603,51.8603
EURTRY,20260216,061500,51.8603,51.8603,51.8576,51.8576
EURTRY,20260216,061600,51.8570,51.8570,51.8570,51.8570
EURTRY,20260216,061700,51.8570,51.8570,51.8570,51.8570
EURTRY,20260216,061800,51.8570,51.8570,51.8570,51.8570
EURTRY,20260216,061900,51.8570,51.8570,51.8570,51.8570
EURTRY,20260216,062000,51.8570,51.8570,51.8570,51.8570
EURTRY,20260216,062100,51.8570,51.8570,51.8570,51.8570
EURTRY,20260216,062200,51.8570,51.8570,51.8556,51.8556
EURTRY,20260216,062300,51.8556,51.8556,51.8556,51.8556
EURTRY,20260216,062400,51.8535,51.8535,51.8530,51.8530
EURTRY,20260216,062500,51.8530,51.8530,51.8530,51.8530
EURTRY,20260216,062600,51.8567,51.8583,51.8553,51.8553
EURTRY,20260216,062700,51.8544,51.8564,51.8524,51.8564
EURTRY,20260216,062800,51.8564,51.8564,51.8564,51.8564
EURTRY,20260216,062900,51.8564,51.8564,51.8564,51.8564
EURTRY,20260216,063000,51.8630,51.8630,51.8611,51.8611
EURTRY,20260216,063100,51.8592,51.8592,51.8572,51.8583
EURTRY,20260216,063200,51.8589,51.8618,51.8589,51.8618
EURTRY,20260216,063300,51.8604,51.8604,51.8576,51.8576
EURTRY,20260216,063400,51.8583,51.8589,51.8583,51.8589
EURTRY,20260216,063500,51.8606,51.8606,51.8570,51.8570
EURTRY,20260216,063600,51.8555,51.8555,51.8539,51.8539
EURTRY,20260216,063700,51.8529,51.8529,51.8529,51.8529
EURTRY,20260216,063800,51.8529,51.8529,51.8529,51.8529
EURTRY,20260216,063900,51.8529,51.8529,51.8529,51.8529
EURTRY,20260216,064000,51.8529,51.8529,51.8527,51.8527
EURTRY,20260216,064100,51.8545,51.8570,51.8545,51.8555
EURTRY,20260216,064200,51.8553,51.8553,51.8537,51.8537
EURTRY,20260216,064300,51.8532,51.8532,51.8509,51.8509
EURTRY,20260216,064400,51.8509,51.8509,51.8509,51.8509
EURTRY,20260216,064500,51.8488,51.8490,51.8488,51.8490
EURTRY,20260216,064600,51.8490,51.8490,51.8490,51.8490
EURTRY,20260216,064700,51.8490,51.8490,51.8490,51.8490
EURTRY,20260216,064800,51.8490,51.8534,51.8490,51.8534
EURTRY,20260216,064900,51.8542,51.8543,51.8542,51.8543
EURTRY,20260216,065000,51.8543,51.8543,51.8543,51.8543
EURTRY,20260216,065100,51.8543,51.8543,51.8543,51.8543
EURTRY,20260216,065200,51.8543,51.8543,51.8543,51.8543
EURTRY,20260216,065300,51.8543,51.8543,51.8543,51.8543
EURTRY,20260216,065400,51.8556,51.8575,51.8556,51.8575
EURTRY,20260216,065500,51.8647,51.8647,51.8628,51.8628
EURTRY,20260216,065600,51.8596,51.8614,51.8581,51.8614
EURTRY,20260216,065700,51.8623,51.8647,51.8623,51.8647
EURTRY,20260216,065800,51.8647,51.8655,51.8647,51.8655
EURTRY,20260216,065900,51.8675,51.8702,51.8675,51.8690
EURTRY,20260216,070000,51.8683,51.8683,51.8664,51.8664
EURTRY,20260216,070100,51.8654,51.8655,51.8634,51.8655
EURTRY,20260216,070200,51.8661,51.8683,51.8661,51.8683
EURTRY,20260216,070300,51.8683,51.8757,51.8683,51.8757
EURTRY,20260216,070400,51.8754,51.8754,51.8733,51.8733
EURTRY,20260216,070500,51.8732,51.8734,51.8732,51.8734
EURTRY,20260216,070600,51.8726,51.8739,51.8726,51.8739
EURTRY,20260216,070700,51.8739,51.8739,51.8739,51.8739
EURTRY,20260216,070800,51.8743,51.8743,51.8743,51.8743
EURTRY,20260216,070900,51.8743,51.8809,51.8743,51.8809
EURTRY,20260216,071000,51.8814,51.8849,51.8814,51.8849
EURTRY,20260216,071100,51.8848,51.8869,51.8827,51.8866
EURTRY,20260216,071200,51.8873,51.8874,51.8866,51.8866
EURTRY,20260216,071300,51.8866,51.8866,51.8813,51.8813
EURTRY,20260216,071400,51.8833,51.8880,51.8833,51.8880
EURTRY,20260216,071500,51.8885,51.8897,51.8885,51.8897
EURTRY,20260216,071600,51.8897,51.8897,51.8873,51.8873
EURTRY,20260216,071700,51.8859,51.8864,51.8859,51.8864
EURTRY,20260216,071800,51.8885,51.8885,51.8885,51.8885
EURTRY,20260216,071900,51.8916,51.8916,51.8912,51.8912
EURTRY,20260216,072000,51.8908,51.8908,51.8908,51.8908
EURTRY,20260216,072100,51.8908,51.8908,51.8908,51.8908
EURTRY,20260216,072200,51.8908,51.8908,51.8890,51.8890
EURTRY,20260216,072300,51.8894,51.8899,51.8894,51.8899
EURTRY,20260216,072400,51.8897,51.8897,51.8897,51.8897
EURTRY,20260216,072500,51.8897,51.8897,51.8897,51.8897
EURTRY,20260216,072600,51.8897,51.8897,51.8897,51.8897
EURTRY,20260216,072700,51.8897,51.8897,51.8897,51.8897
EURTRY,20260216,072800,51.8897,51.8903,51.8897,51.8903
EURTRY,20260216,072900,51.8904,51.8904,51.8904,51.8904
EURTRY,20260216,073000,51.8904,51.8904,51.8904,51.8904
EURTRY,20260216,073100,51.8904,51.8913,51.8902,51.8902
EURTRY,20260216,073200,51.8892,51.8892,51.8892,51.8892
EURTRY,20260216,073300,51.8892,51.8924,51.8892,51.8924
EURTRY,20260216,073400,51.8927,51.8952,51.8927,51.8952
EURTRY,20260216,073500,51.8956,51.8983,51.8956,51.8983
EURTRY,20260216,073600,51.8956,51.8957,51.8956,51.8956
EURTRY,20260216,073700,51.8956,51.8956,51.8956,51.8956
EURTRY,20260216,073800,51.8970,51.8974,51.8970,51.8974
EURTRY,20260216,073900,51.8978,51.8980,51.8978,51.8979
EURTRY,20260216,074000,51.8962,51.8962,51.8901,51.8901
EURTRY,20260216,074100,51.8895,51.8923,51.8884,51.8884
EURTRY,20260216,074200,51.8875,51.8881,51.8869,51.8880
EURTRY,20260216,074300,51.8875,51.8875,51.8870,51.8870
EURTRY,20260216,074400,51.8866,51.8884,51.8784,51.8884
EURTRY,20260216,074500,51.8885,51.8937,51.8885,51.8937
EURTRY,20260216,074600,51.8957,51.8966,51.8957,51.8958
EURTRY,20260216,074700,51.8957,51.8957,51.8957,51.8957
EURTRY,20260216,074800,51.8957,51.8975,51.8957,51.8975
EURTRY,20260216,074900,51.8975,51.8975,51.8975,51.8975
EURTRY,20260216,075000,51.8969,51.8969,51.8958,51.8958
EURTRY,20260216,075100,51.8957,51.8957,51.8909,51.8909
EURTRY,20260216,075200,51.8907,51.8907,51.8901,51.8901
EURTRY,20260216,075300,51.8904,51.8910,51.8900,51.8910
EURTRY,20260216,075400,51.8911,51.8911,51.8911,51.8911
EURTRY,20260216,075500,51.8909,51.8909,51.8900,51.8900
EURTRY,20260216,075600,51.8910,51.8910,51.8910,51.8910
EURTRY,20260216,075700,51.8910,51.8910,51.8838,51.8838
EURTRY,20260216,075800,51.8836,51.8841,51.8832,51.8841
EURTRY,20260216,075900,51.8841,51.8841,51.8841,51.8841
EURTRY,20260216,080000,51.8841,51.8841,51.8841,51.8841
EURTRY,20260216,080100,51.8779,51.8779,51.8772,51.8776
EURTRY,20260216,080200,51.8781,51.8781,51.8774,51.8776
EURTRY,20260216,080300,51.8778,51.8781,51.8778,51.8778
EURTRY,20260216,080400,51.8781,51.8781,51.8761,51.8761
EURTRY,20260216,080500,51.8731,51.8731,51.8708,51.8708
EURTRY,20260216,080600,51.8699,51.8699,51.8675,51.8675
EURTRY,20260216,080700,51.8681,51.8692,51.8681,51.8689
EURTRY,20260216,080800,51.8691,51.8707,51.8691,51.8707
EURTRY,20260216,080900,51.8707,51.8707,51.8707,51.8707
EURTRY,20260216,081000,51.8707,51.8731,51.8707,51.8731
EURTRY,20260216,081100,51.8732,51.8750,51.8717,51.8717
EURTRY,20260216,081200,51.8712,51.8712,51.8683,51.8683
EURTRY,20260216,081300,51.8682,51.8682,51.8667,51.8667
EURTRY,20260216,081400,51.8667,51.8728,51.8667,51.8728
EURTRY,20260216,081500,51.8730,51.8732,51.8729,51.8729
EURTRY,20260216,081600,51.8717,51.8717,51.8699,51.8699
EURTRY,20260216,081700,51.8686,51.8686,51.8686,51.8686
EURTRY,20260216,081800,51.8652,51.8652,51.8633,51.8633
EURTRY,20260216,081900,51.8631,51.8631,51.8615,51.8616
EURTRY,20260216,082000,51.8611,51.8615,51.8610,51.8613
EURTRY,20260216,082100,51.8617,51.8619,51.8606,51.8606
EURTRY,20260216,082200,51.8606,51.8606,51.8594,51.8594
EURTRY,20260216,082300,51.8597,51.8597,51.8597,51.8597
EURTRY,20260216,082400,51.8599,51.8618,51.8599,51.8618
EURTRY,20260216,082500,51.8618,51.8618,51.8618,51.8618
EURTRY,20260216,082600,51.8683,51.8693,51.8683,51.8693
EURTRY,20260216,082700,51.8694,51.8694,51.8694,51.8694
EURTRY,20260216,082800,51.8694,51.8694,51.8683,51.8685
EURTRY,20260216,082900,51.8685,51.8725,51.8685,51.8725
EURTRY,20260216,083000,51.8726,51.8744,51.8726,51.8737
EURTRY,20260216,083100,51.8735,51.8735,51.8716,51.8716
EURTRY,20260216,083200,51.8709,51.8709,51.8685,51.8685
EURTRY,20260216,083300,51.8680,51.8680,51.8667,51.8679
EURTRY,20260216,083400,51.8677,51.8677,51.8639,51.8639
EURTRY,20260216,083500,51.8635,51.8635,51.8552,51.8552
EURTRY,20260216,083600,51.8534,51.8539,51.8527,51.8539
EURTRY,20260216,083700,51.8546,51.8573,51.8546,51.8573
EURTRY,20260216,083800,51.8579,51.8615,51.8579,51.8614
EURTRY,20260216,083900,51.8613,51.8614,51.8602,51.8602
EURTRY,20260216,084000,51.8592,51.8592,51.8592,51.8592
EURTRY,20260216,084100,51.8592,51.8605,51.8592,51.8604
EURTRY,20260216,084200,51.8606,51.8612,51.8606,51.8610
EURTRY,20260216,084300,51.8609,51.8609,51.8603,51.8603
EURTRY,20260216,084400,51.8605,51.8605,51.8605,51.8605
EURTRY,20260216,084500,51.8625,51.8687,51.8615,51.8687
EURTRY,20260216,084600,51.8680,51.8680,51.8638,51.8638
EURTRY,20260216,084700,51.8635,51.8637,51.8625,51.8637
EURTRY,20260216,084800,51.8641,51.8654,51.8641,51.8651
EURTRY,20260216,084900,51.8650,51.8653,51.8650,51.8653
EURTRY,20260216,085000,51.8658,51.8658,51.8658,51.8658
EURTRY,20260216,085100,51.8658,51.8658,51.8646,51.8646
EURTRY,20260216,085200,51.8646,51.8646,51.8646,51.8646
EURTRY,20260216,085300,51.8633,51.8633,51.8633,51.8633
EURTRY,20260216,085400,51.8633,51.8633,51.8622,51.8622
EURTRY,20260216,085500,51.8622,51.8622,51.8622,51.8622
EURTRY,20260216,085600,51.8624,51.8624,51.8589,51.8589
EURTRY,20260216,085700,51.8586,51.8586,51.8543,51.8543
EURTRY,20260216,085800,51.8539,51.8539,51.8509,51.8536
EURTRY,20260216,085900,51.8554,51.8587,51.8554,51.8587
EURTRY,20260216,090000,51.8586,51.8603,51.8586,51.8603
EURTRY,20260216,090100,51.8607,51.8615,51.8602,51.8606
EURTRY,20260216,090200,51.8604,51.8604,51.8569,51.8576
EURTRY,20260216,090300,51.8577,51.8597,51.8573,51.8597
EURTRY,20260216,090400,51.8598,51.8722,51.8591,51.8722
EURTRY,20260216,090500,51.8750,51.8805,51.8750,51.8805
EURTRY,20260216,090600,51.8811,51.8907,51.8811,51.8907
EURTRY,20260216,090700,51.8908,51.8911,51.8900,51.8900
EURTRY,20260216,090800,51.8898,51.8900,51.8733,51.8733
EURTRY,20260216,090900,51.8724,51.8724,51.8689,51.8689
EURTRY,20260216,091000,51.8688,51.8710,51.8687,51.8710
EURTRY,20260216,091100,51.8716,51.8728,51.8697,51.8709
EURTRY,20260216,091200,51.8720,51.8738,51.8720,51.8736
EURTRY,20260216,091300,51.8725,51.8725,51.8713,51.8717
EURTRY,20260216,091400,51.8719,51.8743,51.8719,51.8726
EURTRY,20260216,091500,51.8699,51.8699,51.8635,51.8635
EURTRY,20260216,091600,51.8631,51.8695,51.8631,51.8685
EURTRY,20260216,091700,51.8684,51.8743,51.8684,51.8743
EURTRY,20260216,091800,51.8745,51.8774,51.8745,51.8774
EURTRY,20260216,091900,51.8783,51.8847,51.8782,51.8847
EURTRY,20260216,092000,51.8850,51.8850,51.8811,51.8825
EURTRY,20260216,092100,51.8829,51.8839,51.8821,51.8821
EURTRY,20260216,092200,51.8808,51.8841,51.8808,51.8841
EURTRY,20260216,092300,51.8842,51.8842,51.8793,51.8793
EURTRY,20260216,092400,51.8786,51.8786,51.8635,51.8635
EURTRY,20260216,092500,51.8623,51.8623,51.8545,51.8549
EURTRY,20260216,092600,51.8563,51.8567,51.8548,51.8548
EURTRY,20260216,092700,51.8547,51.8547,51.8435,51.8435
EURTRY,20260216,092800,51.8429,51.8524,51.8429,51.8524
EURTRY,20260216,092900,51.8526,51.8558,51.8526,51.8556
EURTRY,20260216,093000,51.8558,51.8584,51.8558,51.8584
EURTRY,20260216,093100,51.8601,51.8607,51.8584,51.8585
EURTRY,20260216,093200,51.8586,51.8610,51.8584,51.8584
EURTRY,20260216,093300,51.8579,51.8602,51.8579,51.8602
EURTRY,20260216,093400,51.8597,51.8597,51.8589,51.8589
EURTRY,20260216,093500,51.8585,51.8613,51.8573,51.8594
EURTRY,20260216,093600,51.8584,51.8584,51.8567,51.8567
EURTRY,20260216,093700,51.8566,51.8566,51.8527,51.8527
EURTRY,20260216,093800,51.8533,51.8544,51.8533,51.8544
EURTRY,20260216,093900,51.8549,51.8570,51.8549,51.8568
EURTRY,20260216,094000,51.8565,51.8565,51.8379,51.8380
EURTRY,20260216,094100,51.8384,51.8390,51.8378,51.8378
EURTRY,20260216,094200,51.8377,51.8422,51.8377,51.8422
EURTRY,20260216,094300,51.8426,51.8496,51.8426,51.8496
EURTRY,20260216,094400,51.8498,51.8505,51.8498,51.8505
EURTRY,20260216,094500,51.8506,51.8596,51.8506,51.8596
EURTRY,20260216,094600,51.8600,51.8643,51.8600,51.8643
EURTRY,20260216,094700,51.8653,51.8671,51.8653,51.8671
EURTRY,20260216,094800,51.8672,51.8685,51.8672,51.8684
EURTRY,20260216,094900,51.8680,51.8680,51.8643,51.8643
EURTRY,20260216,095000,51.8643,51.8643,51.8643,51.8643
EURTRY,20260216,095100,51.8650,51.8658,51.8650,51.8658
EURTRY,20260216,095200,51.8629,51.8629,51.8604,51.8604
EURTRY,20260216,095300,51.8603,51.8605,51.8594,51.8594
EURTRY,20260216,095400,51.8591,51.8591,51.8576,51.8576
EURTRY,20260216,095500,51.8575,51.8585,51.8575,51.8585
EURTRY,20260216,095600,51.8595,51.8602,51.8582,51.8592
EURTRY,20260216,095700,51.8600,51.8701,51.8593,51.8701
EURTRY,20260216,095800,51.8708,51.8714,51.8697,51.8697
EURTRY,20260216,095900,51.8694,51.8700,51.8680,51.8700
EURTRY,20260216,100000,51.8707,51.8731,51.8707,51.8710
EURTRY,20260216,100100,51.8706,51.8706,51.8697,51.8697
EURTRY,20260216,100200,51.8687,51.8702,51.8685,51.8702
EURTRY,20260216,100300,51.8706,51.8758,51.8706,51.8758
EURTRY,20260216,100400,51.8770,51.8770,51.8761,51.8768
EURTRY,20260216,100500,51.8770,51.8782,51.8764,51.8782
EURTRY,20260216,100600,51.8793,51.8818,51.8793,51.8818
EURTRY,20260216,100700,51.8819,51.8852,51.8819,51.8852
EURTRY,20260216,100800,51.8856,51.8863,51.8837,51.8837
EURTRY,20260216,100900,51.8827,51.8854,51.8824,51.8854
EURTRY,20260216,101000,51.8836,51.8836,51.8644,51.8717
EURTRY,20260216,101100,51.8720,51.8728,51.8720,51.8728
EURTRY,20260216,101200,51.8728,51.8761,51.8728,51.8761
EURTRY,20260216,101300,51.8764,51.8781,51.8764,51.8781
EURTRY,20260216,101400,51.8791,51.8799,51.8786,51.8789
EURTRY,20260216,101500,51.8793,51.8793,51.8775,51.8779
EURTRY,20260216,101600,51.8788,51.8826,51.8788,51.8819
EURTRY,20260216,101700,51.8815,51.8815,51.8811,51.8814
EURTRY,20260216,101800,51.8799,51.8799,51.8771,51.8781
EURTRY,20260216,101900,51.8788,51.8793,51.8785,51.8785
EURTRY,20260216,102000,51.8779,51.8786,51.8779,51.8784
EURTRY,20260216,102100,51.8783,51.8798,51.8782,51.8792
EURTRY,20260216,102200,51.8793,51.8793,51.8776,51.8776
EURTRY,20260216,102300,51.8774,51.8774,51.8727,51.8727
EURTRY,20260216,102400,51.8729,51.8736,51.8729,51.8736
EURTRY,20260216,102500,51.8739,51.8739,51.8731,51.8732
EURTRY,20260216,102600,51.8722,51.8722,51.8710,51.8710
EURTRY,20260216,102700,51.8709,51.8709,51.8700,51.8700
EURTRY,20260216,102800,51.8701,51.8717,51.8701,51.8717
EURTRY,20260216,102900,51.8727,51.8729,51.8727,51.8729
EURTRY,20260216,103000,51.8723,51.8723,51.8712,51.8719
EURTRY,20260216,103100,51.8717,51.8717,51.8678,51.8678
EURTRY,20260216,103200,51.8674,51.8674,51.8647,51.8647
EURTRY,20260216,103300,51.8642,51.8642,51.8636,51.8636
EURTRY,20260216,103400,51.8632,51.8633,51.8632,51.8633
EURTRY,20260216,103500,51.8632,51.8632,51.8625,51.8625
EURTRY,20260216,103600,51.8624,51.8631,51.8622,51.8631
EURTRY,20260216,103700,51.8655,51.8662,51.8655,51.8660
EURTRY,20260216,103800,51.8655,51.8655,51.8651,51.8652
EURTRY,20260216,103900,51.8671,51.8721,51.8671,51.8712
EURTRY,20260216,104000,51.8709,51.8718,51.8649,51.8649
EURTRY,20260216,104100,51.8645,51.8651,51.8636,51.8651
EURTRY,20260216,104200,51.8652,51.8656,51.8643,51.8643
EURTRY,20260216,104300,51.8641,51.8643,51.8624,51.8633
EURTRY,20260216,104400,51.8641,51.8667,51.8641,51.8657
EURTRY,20260216,104500,51.8649,51.8652,51.8649,51.8652
EURTRY,20260216,104600,51.8655,51.8655,51.8615,51.8615
EURTRY,20260216,104700,51.8612,51.8612,51.8612,51.8612
EURTRY,20260216,104800,51.8595,51.8598,51.8595,51.8597
EURTRY,20260216,104900,51.8593,51.8593,51.8576,51.8589
EURTRY,20260216,105000,51.8592,51.8631,51.8592,51.8631
EURTRY,20260216,105100,51.8638,51.8664,51.8638,51.8663
EURTRY,20260216,105200,51.8677,51.8703,51.8655,51.8655
EURTRY,20260216,105300,51.8647,51.8647,51.8624,51.8635
EURTRY,20260216,105400,51.8633,51.8633,51.8630,51.8630
EURTRY,20260216,105500,51.8628,51.8664,51.8623,51.8664
EURTRY,20260216,105600,51.8671,51.8671,51.8653,51.8653
EURTRY,20260216,105700,51.8654,51.8673,51.8654,51.8661
EURTRY,20260216,105800,51.8659,51.8659,51.8631,51.8633
EURTRY,20260216,105900,51.8635,51.8651,51.8635,51.8647
EURTRY,20260216,110000,51.8645,51.8645,51.8639,51.8639
EURTRY,20260216,110100,51.8613,51.8615,51.8613,51.8615
EURTRY,20260216,110200,51.8633,51.8713,51.8633,51.8713
EURTRY,20260216,110300,51.8714,51.8714,51.8678,51.8678
EURTRY,20260216,110400,51.8663,51.8663,51.8621,51.8621
EURTRY,20260216,110500,51.8611,51.8611,51.8581,51.8581
EURTRY,20260216,110600,51.8554,51.8554,51.8547,51.8549
EURTRY,20260216,110700,51.8568,51.8587,51.8542,51.8542
EURTRY,20260216,110800,51.8539,51.8545,51.8537,51.8543
EURTRY,20260216,110900,51.8549,51.8563,51.8549,51.8563
EURTRY,20260216,111000,51.8566,51.8580,51.8566,51.8580
EURTRY,20260216,111100,51.8582,51.8582,51.8582,51.8582
EURTRY,20260216,111200,51.8557,51.8557,51.8556,51.8557
EURTRY,20260216,111300,51.8567,51.8574,51.8567,51.8574
EURTRY,20260216,111400,51.8571,51.8571,51.8570,51.8570
EURTRY,20260216,111500,51.8567,51.8594,51.8554,51.8594
EURTRY,20260216,111600,51.8596,51.8628,51.8596,51.8628
EURTRY,20260216,111700,51.8627,51.8630,51.8622,51.8626
EURTRY,20260216,111800,51.8630,51.8661,51.8630,51.8661
EURTRY,20260216,111900,51.8667,51.8672,51.8663,51.8671
EURTRY,20260216,112000,51.8667,51.8667,51.8641,51.8645
EURTRY,20260216,112100,51.8647,51.8680,51.8647,51.8680
EURTRY,20260216,112200,51.8684,51.8692,51.8674,51.8674
EURTRY,20260216,112300,51.8668,51.8682,51.8668,51.8682
EURTRY,20260216,112400,51.8663,51.8663,51.8645,51.8647
EURTRY,20260216,112500,51.8648,51.8651,51.8648,51.8651
EURTRY,20260216,112600,51.8653,51.8653,51.8640,51.8640
EURTRY,20260216,112700,51.8632,51.8632,51.8587,51.8587
EURTRY,20260216,112800,51.8580,51.8580,51.8536,51.8536
EURTRY,20260216,112900,51.8536,51.8536,51.8536,51.8536
EURTRY,20260216,113000,51.8549,51.8549,51.8540,51.8540
EURTRY,20260216,113100,51.8537,51.8543,51.8537,51.8543
EURTRY,20260216,113200,51.8550,51.8568,51.8550,51.8568
EURTRY,20260216,113300,51.8582,51.8596,51.8582,51.8591
EURTRY,20260216,113400,51.8582,51.8582,51.8557,51.8557
EURTRY,20260216,113500,51.8556,51.8585,51.8548,51.8585
EURTRY,20260216,113600,51.8595,51.8609,51.8595,51.8609
EURTRY,20260216,113700,51.8610,51.8624,51.8610,51.8624
EURTRY,20260216,113800,51.8618,51.8618,51.8568,51.8568
EURTRY,20260216,113900,51.8566,51.8586,51.8564,51.8586
EURTRY,20260216,114000,51.8585,51.8585,51.8568,51.8574
EURTRY,20260216,114100,51.8566,51.8575,51.8562,51.8575
EURTRY,20260216,114200,51.8578,51.8595,51.8578,51.8585
EURTRY,20260216,114300,51.8579,51.8609,51.8579,51.8605
EURTRY,20260216,114400,51.8601,51.8605,51.8592,51.8592
EURTRY,20260216,114500,51.8590,51.8591,51.8589,51.8591
EURTRY,20260216,114600,51.8593,51.8637,51.8593,51.8637
EURTRY,20260216,114700,51.8641,51.8647,51.8637,51.8647
EURTRY,20260216,114800,51.8650,51.8655,51.8650,51.8655
EURTRY,20260216,114900,51.8620,51.8620,51.8620,51.8620
EURTRY,20260216,115000,51.8620,51.8620,51.8620,51.8620
EURTRY,20260216,115100,51.8602,51.8602,51.8568,51.8568
EURTRY,20260216,115200,51.8566,51.8585,51.8566,51.8572
EURTRY,20260216,115300,51.8569,51.8607,51.8569,51.8605
EURTRY,20260216,115400,51.8598,51.8598,51.8590,51.8591
EURTRY,20260216,115500,51.8586,51.8586,51.8583,51.8585
EURTRY,20260216,115600,51.8591,51.8597,51.8591,51.8594
EURTRY,20260216,115700,51.8601,51.8605,51.8578,51.8578
EURTRY,20260216,115800,51.8589,51.8625,51.8589,51.8615
EURTRY,20260216,115900,51.8610,51.8612,51.8602,51.8602
EURTRY,20260216,120000,51.8596,51.8608,51.8584,51.8608
EURTRY,20260216,120100,51.8633,51.8637,51.8612,51.8620
EURTRY,20260216,120200,51.8631,51.8647,51.8631,51.8647
EURTRY,20260216,120300,51.8646,51.8646,51.8636,51.8636
EURTRY,20260216,120400,51.8627,51.8627,51.8605,51.8611
EURTRY,20260216,120500,51.8613,51.8620,51.8613,51.8620
EURTRY,20260216,120600,51.8624,51.8624,51.8546,51.8546
EURTRY,20260216,120700,51.8541,51.8577,51.8541,51.8577
EURTRY,20260216,120800,51.8577,51.8577,51.8577,51.8577
EURTRY,20260216,120900,51.8559,51.8559,51.8558,51.8558
EURTRY,20260216,121000,51.8557,51.8557,51.8515,51.8515
EURTRY,20260216,121100,51.8514,51.8525,51.8507,51.8507
EURTRY,20260216,121200,51.8504,51.8525,51.8497,51.8525
EURTRY,20260216,121300,51.8527,51.8527,51.8508,51.8508
EURTRY,20260216,121400,51.8508,51.8508,51.8508,51.8508
EURTRY,20260216,121500,51.8520,51.8574,51.8520,51.8574
EURTRY,20260216,121600,51.8581,51.8604,51.8581,51.8597
EURTRY,20260216,121700,51.8594,51.8603,51.8592,51.8603
EURTRY,20260216,121800,51.8604,51.8604,51.8595,51.8595
EURTRY,20260216,121900,51.8590,51.8597,51.8590,51.8597
EURTRY,20260216,122000,51.8601,51.8601,51.8595,51.8597
EURTRY,20260216,122100,51.8598,51.8601,51.8598,51.8601
EURTRY,20260216,122200,51.8602,51.8605,51.8585,51.8585
EURTRY,20260216,122300,51.8584,51.8586,51.8562,51.8562
EURTRY,20260216,122400,51.8552,51.8552,51.8546,51.8547
EURTRY,20260216,122500,51.8549,51.8553,51.8549,51.8550
EURTRY,20260216,122600,51.8542,51.8542,51.8542,51.8542
EURTRY,20260216,122700,51.8548,51.8578,51.8548,51.8578
EURTRY,20260216,122800,51.8577,51.8577,51.8577,51.8577
EURTRY,20260216,122900,51.8578,51.8579,51.8577,51.8579
EURTRY,20260216,123000,51.8580,51.8582,51.8580,51.8582
EURTRY,20260216,123100,51.8587,51.8587,51.8586,51.8586
EURTRY,20260216,123200,51.8573,51.8573,51.8563,51.8563
EURTRY,20260216,123300,51.8558,51.8558,51.8549,51.8549
EURTRY,20260216,123400,51.8545,51.8545,51.8539,51.8539
EURTRY,20260216,123500,51.8540,51.8544,51.8540,51.8544
EURTRY,20260216,123600,51.8544,51.8544,51.8518,51.8529
EURTRY,20260216,123700,51.8529,51.8529,51.8529,51.8529
EURTRY,20260216,123800,51.8518,51.8518,51.8518,51.8518
EURTRY,20260216,123900,51.8523,51.8543,51.8523,51.8543
EURTRY,20260216,124000,51.8551,51.8551,51.8547,51.8547
EURTRY,20260216,124100,51.8563,51.8563,51.8555,51.8555
EURTRY,20260216,124200,51.8529,51.8529,51.8494,51.8494
EURTRY,20260216,124300,51.8493,51.8493,51.8493,51.8493
EURTRY,20260216,124400,51.8499,51.8499,51.8480,51.8480
EURTRY,20260216,124500,51.8481,51.8481,51.8476,51.8476
EURTRY,20260216,124600,51.8474,51.8474,51.8465,51.8465
EURTRY,20260216,124700,51.8474,51.8483,51.8474,51.8483
EURTRY,20260216,124800,51.8484,51.8484,51.8462,51.8462
EURTRY,20260216,124900,51.8443,51.8443,51.8422,51.8422
EURTRY,20260216,125000,51.8422,51.8422,51.8422,51.8422
EURTRY,20260216,125100,51.8422,51.8422,51.8422,51.8422
EURTRY,20260216,125200,51.8422,51.8422,51.8422,51.8422
EURTRY,20260216,125300,51.8422,51.8422,51.8422,51.8422
EURTRY,20260216,125400,51.8372,51.8397,51.8370,51.8397
EURTRY,20260216,125500,51.8401,51.8430,51.8401,51.8430
EURTRY,20260216,125600,51.8449,51.8491,51.8449,51.8491
EURTRY,20260216,125700,51.8489,51.8489,51.8489,51.8489
EURTRY,20260216,125800,51.8487,51.8487,51.8465,51.8465
EURTRY,20260216,125900,51.8467,51.8467,51.8438,51.8438
EURTRY,20260216,130000,51.8439,51.8439,51.8429,51.8429
EURTRY,20260216,130100,51.8424,51.8432,51.8414,51.8432
EURTRY,20260216,130200,51.8436,51.8461,51.8436,51.8461
EURTRY,20260216,130300,51.8471,51.8481,51.8453,51.8453
EURTRY,20260216,130400,51.8449,51.8449,51.8443,51.8443
EURTRY,20260216,130500,51.8442,51.8448,51.8442,51.8448
EURTRY,20260216,130600,51.8448,51.8459,51.8448,51.8459
EURTRY,20260216,130700,51.8468,51.8502,51.8468,51.8502
EURTRY,20260216,130800,51.8499,51.8499,51.8493,51.8493
EURTRY,20260216,130900,51.8496,51.8496,51.8476,51.8476
EURTRY,20260216,131000,51.8434,51.8434,51.8434,51.8434
EURTRY,20260216,131100,51.8447,51.8460,51.8447,51.8453
EURTRY,20260216,131200,51.8451,51.8451,51.8428,51.8428
EURTRY,20260216,131300,51.8425,51.8425,51.8419,51.8422
EURTRY,20260216,131400,51.8425,51.8434,51.8425,51.8434
EURTRY,20260216,131500,51.8434,51.8434,51.8432,51.8433
EURTRY,20260216,131600,51.8431,51.8431,51.8392,51.8392
EURTRY,20260216,131700,51.8393,51.8393,51.8360,51.8360
EURTRY,20260216,131800,51.8319,51.8319,51.8319,51.8319
EURTRY,20260216,131900,51.8318,51.8318,51.8302,51.8306
EURTRY,20260216,132000,51.8303,51.8304,51.8300,51.8300
EURTRY,20260216,132100,51.8300,51.8300,51.8300,51.8300
EURTRY,20260216,132200,51.8297,51.8297,51.8295,51.8295
EURTRY,20260216,132300,51.8284,51.8284,51.8265,51.8265
EURTRY,20260216,132400,51.8263,51.8263,51.8234,51.8234
EURTRY,20260216,132500,51.8233,51.8241,51.8233,51.8241
EURTRY,20260216,132600,51.8243,51.8243,51.8235,51.8235
EURTRY,20260216,132700,51.8232,51.8232,51.8232,51.8232
EURTRY,20260216,132800,51.8232,51.8232,51.8215,51.8215
EURTRY,20260216,132900,51.8206,51.8206,51.8193,51.8195
EURTRY,20260216,133000,51.8197,51.8217,51.8197,51.8217
EURTRY,20260216,133100,51.8236,51.8247,51.8215,51.8215
EURTRY,20260216,133200,51.8192,51.8192,51.8186,51.8186
EURTRY,20260216,133300,51.8183,51.8183,51.8180,51.8180
EURTRY,20260216,133400,51.8197,51.8197,51.8197,51.8197
EURTRY,20260216,133500,51.8199,51.8220,51.8199,51.8220
EURTRY,20260216,133600,51.8223,51.8232,51.8223,51.8232
EURTRY,20260216,133700,51.8232,51.8232,51.8232,51.8232
EURTRY,20260216,133800,51.8221,51.8221,51.8221,51.8221
EURTRY,20260216,133900,51.8175,51.8179,51.8175,51.8179
EURTRY,20260216,134000,51.8184,51.8206,51.8184,51.8206
EURTRY,20260216,134100,51.8206,51.8206,51.8206,51.8206
EURTRY,20260216,134200,51.8212,51.8214,51.8212,51.8214
EURTRY,20260216,134300,51.8215,51.8215,51.8213,51.8213
EURTRY,20260216,134400,51.8193,51.8193,51.8192,51.8193
EURTRY,20260216,134500,51.8193,51.8193,51.8193,51.8193
EURTRY,20260216,134600,51.8201,51.8201,51.8193,51.8193
EURTRY,20260216,134700,51.8195,51.8195,51.8160,51.8160
EURTRY,20260216,134800,51.8158,51.8158,51.8091,51.8091
EURTRY,20260216,134900,51.8076,51.8096,51.8076,51.8096
EURTRY,20260216,135000,51.8110,51.8111,51.8110,51.8111
EURTRY,20260216,135100,51.8114,51.8137,51.8114,51.8134
EURTRY,20260216,135200,51.8092,51.8092,51.8088,51.8088
EURTRY,20260216,135300,51.8081,51.8081,51.8072,51.8072
EURTRY,20260216,135400,51.8062,51.8062,51.8059,51.8059
EURTRY,20260216,135500,51.8059,51.8101,51.8059,51.8101
EURTRY,20260216,135600,51.8089,51.8089,51.7981,51.7981
EURTRY,20260216,135700,51.7975,51.7975,51.7952,51.7952
EURTRY,20260216,135800,51.7954,51.7972,51.7954,51.7972
EURTRY,20260216,135900,51.7989,51.8010,51.7989,51.8010
EURTRY,20260216,140000,51.8016,51.8016,51.8016,51.8016
EURTRY,20260216,140100,51.8055,51.8130,51.8055,51.8130
EURTRY,20260216,140200,51.8139,51.8172,51.8139,51.8172
EURTRY,20260216,140300,51.8173,51.8176,51.8173,51.8176
EURTRY,20260216,140400,51.8176,51.8176,51.8176,51.8176
EURTRY,20260216,140500,51.8218,51.8219,51.8217,51.8217
EURTRY,20260216,140600,51.8217,51.8217,51.8217,51.8217
EURTRY,20260216,140700,51.8211,51.8215,51.8209,51.8215
EURTRY,20260216,140800,51.8221,51.8221,51.8201,51.8201
EURTRY,20260216,140900,51.8189,51.8189,51.8168,51.8168
EURTRY,20260216,141000,51.8140,51.8140,51.8140,51.8140
EURTRY,20260216,141100,51.8129,51.8129,51.8112,51.8112
EURTRY,20260216,141200,51.8107,51.8111,51.8106,51.8111
EURTRY,20260216,141300,51.8111,51.8111,51.8111,51.8111
EURTRY,20260216,141400,51.8100,51.8100,51.8083,51.8083
EURTRY,20260216,141500,51.8080,51.8080,51.8041,51.8041
EURTRY,20260216,141600,51.8040,51.8040,51.8011,51.8011
EURTRY,20260216,141700,51.8002,51.8027,51.7994,51.8027
EURTRY,20260216,141800,51.8030,51.8052,51.8030,51.8047
EURTRY,20260216,141900,51.8046,51.8055,51.8046,51.8046
EURTRY,20260216,142000,51.8043,51.8043,51.8006,51.8013
EURTRY,20260216,142100,51.8015,51.8041,51.8015,51.8031
EURTRY,20260216,142200,51.8012,51.8012,51.7984,51.7984
EURTRY,20260216,142300,51.7960,51.7960,51.7959,51.7959
EURTRY,20260216,142400,51.7948,51.7993,51.7948,51.7993
EURTRY,20260216,142500,51.7994,51.8016,51.7994,51.8016
EURTRY,20260216,142600,51.8018,51.8039,51.8018,51.8039
EURTRY,20260216,142700,51.8040,51.8040,51.8035,51.8035
EURTRY,20260216,142800,51.8023,51.8023,51.7995,51.8001
EURTRY,20260216,142900,51.8003,51.8003,51.8003,51.8003
EURTRY,20260216,143000,51.7998,51.7998,51.7974,51.7974
EURTRY,20260216,143100,51.7975,51.7975,51.7969,51.7969
EURTRY,20260216,143200,51.7969,51.7994,51.7937,51.7994
EURTRY,20260216,143300,51.8005,51.8057,51.8005,51.8057
EURTRY,20260216,143400,51.8061,51.8066,51.8049,51.8049
EURTRY,20260216,143500,51.8045,51.8045,51.8035,51.8035
EURTRY,20260216,143600,51.8020,51.8020,51.8007,51.8007
EURTRY,20260216,143700,51.8009,51.8009,51.8009,51.8009
EURTRY,20260216,143800,51.8022,51.8042,51.8022,51.8042
EURTRY,20260216,143900,51.8037,51.8037,51.8013,51.8013
EURTRY,20260216,144000,51.8007,51.8007,51.7984,51.7990
EURTRY,20260216,144100,51.7995,51.8010,51.7995,51.8008
EURTRY,20260216,144200,51.8006,51.8006,51.7999,51.8000
EURTRY,20260216,144300,51.8002,51.8018,51.8002,51.8018
EURTRY,20260216,144400,51.8019,51.8029,51.8019,51.8028
EURTRY,20260216,144500,51.8030,51.8030,51.8030,51.8030
EURTRY,20260216,144600,51.8028,51.8113,51.8028,51.8113
EURTRY,20260216,144700,51.8136,51.8149,51.8136,51.8144
EURTRY,20260216,144800,51.8139,51.8139,51.8129,51.8134
EURTRY,20260216,144900,51.8136,51.8136,51.8136,51.8136
EURTRY,20260216,145000,51.8136,51.8182,51.8136,51.8180
EURTRY,20260216,145100,51.8175,51.8225,51.8175,51.8221
EURTRY,20260216,145200,51.8224,51.8237,51.8224,51.8237
EURTRY,20260216,145300,51.8238,51.8254,51.8238,51.8238
EURTRY,20260216,145400,51.8231,51.8231,51.8170,51.8170
EURTRY,20260216,145500,51.8168,51.8168,51.8152,51.8152
EURTRY,20260216,145600,51.8110,51.8127,51.8110,51.8127
EURTRY,20260216,145700,51.8140,51.8169,51.8140,51.8168
EURTRY,20260216,145800,51.8165,51.8165,51.8159,51.8161
EURTRY,20260216,145900,51.8163,51.8163,51.8133,51.8149
EURTRY,20260216,150000,51.8145,51.8145,51.8140,51.8140
EURTRY,20260216,150100,51.8148,51.8171,51.8148,51.8171
EURTRY,20260216,150200,51.8183,51.8211,51.8183,51.8211
EURTRY,20260216,150300,51.8214,51.8219,51.8212,51.8212
EURTRY,20260216,150400,51.8202,51.8202,51.8180,51.8180
EURTRY,20260216,150500,51.8188,51.8223,51.8188,51.8223
EURTRY,20260216,150600,51.8232,51.8291,51.8232,51.8291
EURTRY,20260216,150700,51.8315,51.8343,51.8315,51.8339
EURTRY,20260216,150800,51.8338,51.8338,51.8338,51.8338
EURTRY,20260216,150900,51.8338,51.8338,51.8336,51.8336
EURTRY,20260216,151000,51.8333,51.8333,51.8313,51.8315
EURTRY,20260216,151100,51.8313,51.8334,51.8313,51.8334
EURTRY,20260216,151200,51.8349,51.8352,51.8326,51.8326
EURTRY,20260216,151300,51.8327,51.8327,51.8316,51.8319
EURTRY,20260216,151400,51.8320,51.8340,51.8320,51.8340
EURTRY,20260216,151500,51.8342,51.8354,51.8342,51.8354
EURTRY,20260216,151600,51.8355,51.8362,51.8309,51.8314
EURTRY,20260216,151700,51.8325,51.8343,51.8325,51.8343
EURTRY,20260216,151800,51.8345,51.8345,51.8329,51.8329
EURTRY,20260216,151900,51.8325,51.8325,51.8305,51.8305
EURTRY,20260216,152000,51.8304,51.8322,51.8294,51.8322
EURTRY,20260216,152100,51.8323,51.8323,51.8299,51.8299
EURTRY,20260216,152200,51.8290,51.8290,51.8285,51.8285
EURTRY,20260216,152300,51.8285,51.8331,51.8285,51.8331
EURTRY,20260216,152400,51.8328,51.8328,51.8322,51.8322
EURTRY,20260216,152500,51.8315,51.8368,51.8315,51.8368
EURTRY,20260216,152600,51.8385,51.8396,51.8385,51.8396
EURTRY,20260216,152700,51.8397,51.8401,51.8397,51.8401
EURTRY,20260216,152800,51.8395,51.8395,51.8355,51.8355
EURTRY,20260216,152900,51.8354,51.8389,51.8354,51.8389
EURTRY,20260216,153000,51.8396,51.8481,51.8396,51.8465
EURTRY,20260216,153100,51.8468,51.8474,51.8467,51.8467
EURTRY,20260216,153200,51.8464,51.8491,51.8464,51.8491
EURTRY,20260216,153300,51.8492,51.8515,51.8475,51.8475
EURTRY,20260216,153400,51.8473,51.8473,51.8452,51.8452
EURTRY,20260216,153500,51.8445,51.8445,51.8424,51.8424
EURTRY,20260216,153600,51.8424,51.8424,51.8397,51.8397
EURTRY,20260216,153700,51.8391,51.8391,51.8315,51.8315
EURTRY,20260216,153800,51.8307,51.8307,51.8178,51.8189
EURTRY,20260216,153900,51.8197,51.8251,51.8197,51.8251
EURTRY,20260216,154000,51.8254,51.8269,51.8254,51.8269
EURTRY,20260216,154100,51.8273,51.8273,51.8267,51.8267
EURTRY,20260216,154200,51.8270,51.8270,51.8226,51.8226
EURTRY,20260216,154300,51.8219,51.8219,51.8219,51.8219
EURTRY,20260216,154400,51.8219,51.8219,51.8167,51.8167
EURTRY,20260216,154500,51.8165,51.8165,51.8164,51.8164
EURTRY,20260216,154600,51.8156,51.8156,51.8106,51.8106
EURTRY,20260216,154700,51.8107,51.8140,51.8107,51.8140
EURTRY,20260216,154800,51.8156,51.8156,51.8139,51.8139
EURTRY,20260216,154900,51.8144,51.8158,51.8144,51.8158
EURTRY,20260216,155000,51.8167,51.8183,51.8167,51.8183
EURTRY,20260216,155100,51.8199,51.8213,51.8199,51.8204
EURTRY,20260216,155200,51.8198,51.8198,51.8183,51.8183
EURTRY,20260216,155300,51.8178,51.8178,51.8167,51.8167
EURTRY,20260216,155400,51.8120,51.8124,51.8120,51.8123
EURTRY,20260216,155500,51.8122,51.8122,51.8112,51.8112
EURTRY,20260216,155600,51.8102,51.8102,51.8100,51.8100
EURTRY,20260216,155700,51.8120,51.8120,51.8106,51.8108
EURTRY,20260216,155800,51.8111,51.8116,51.8111,51.8116
EURTRY,20260216,155900,51.8116,51.8132,51.8116,51.8130
EURTRY,20260216,160000,51.8126,51.8210,51.8126,51.8210
EURTRY,20260216,160100,51.8214,51.8227,51.8190,51.8190
EURTRY,20260216,160200,51.8188,51.8188,51.8176,51.8176
EURTRY,20260216,160300,51.8176,51.8176,51.8176,51.8176
EURTRY,20260216,160400,51.8178,51.8193,51.8171,51.8193
EURTRY,20260216,160500,51.8189,51.8189,51.8169,51.8174
EURTRY,20260216,160600,51.8172,51.8172,51.8136,51.8147
EURTRY,20260216,160700,51.8145,51.8146,51.8137,51.8137
EURTRY,20260216,160800,51.8135,51.8164,51.8132,51.8164
EURTRY,20260216,160900,51.8167,51.8184,51.8167,51.8183
EURTRY,20260216,161000,51.8166,51.8166,51.8142,51.8142
EURTRY,20260216,161100,51.8137,51.8172,51.8137,51.8172
EURTRY,20260216,161200,51.8174,51.8179,51.8170,51.8170
EURTRY,20260216,161300,51.8168,51.8168,51.8151,51.8151
EURTRY,20260216,161400,51.8138,51.8138,51.8127,51.8127
EURTRY,20260216,161500,51.8133,51.8148,51.8133,51.8146
EURTRY,20260216,161600,51.8146,51.8146,51.8116,51.8120
EURTRY,20260216,161700,51.8121,51.8121,51.8121,51.8121
EURTRY,20260216,161800,51.8121,51.8171,51.8121,51.8171
EURTRY,20260216,161900,51.8151,51.8151,51.8116,51.8116
EURTRY,20260216,162000,51.8110,51.8110,51.8104,51.8104
EURTRY,20260216,162100,51.8105,51.8105,51.8098,51.8098
EURTRY,20260216,162200,51.8093,51.8093,51.8093,51.8093
EURTRY,20260216,162300,51.8115,51.8129,51.8115,51.8129
EURTRY,20260216,162400,51.8121,51.8121,51.8121,51.8121
EURTRY,20260216,162500,51.8117,51.8117,51.8102,51.8102
EURTRY,20260216,162600,51.8096,51.8096,51.8079,51.8079
EURTRY,20260216,162700,51.8081,51.8082,51.8081,51.8082
EURTRY,20260216,162800,51.8099,51.8099,51.8099,51.8099
EURTRY,20260216,162900,51.8099,51.8099,51.8099,51.8099
EURTRY,20260216,163000,51.8099,51.8101,51.8091,51.8091
EURTRY,20260216,163100,51.8098,51.8152,51.8098,51.8142
EURTRY,20260216,163200,51.8137,51.8137,51.8114,51.8114
EURTRY,20260216,163300,51.8105,51.8111,51.8103,51.8111
EURTRY,20260216,163400,51.8110,51.8111,51.8110,51.8110
EURTRY,20260216,163500,51.8106,51.8109,51.8105,51.8105
EURTRY,20260216,163600,51.8097,51.8109,51.8093,51.8109
EURTRY,20260216,163700,51.8112,51.8135,51.8112,51.8135
EURTRY,20260216,163800,51.8189,51.8189,51.8180,51.8180
EURTRY,20260216,163900,51.8179,51.8179,51.8174,51.8175
EURTRY,20260216,164000,51.8175,51.8175,51.8175,51.8175
EURTRY,20260216,164100,51.8137,51.8142,51.8120,51.8120
EURTRY,20260216,164200,51.8119,51.8119,51.8079,51.8079
EURTRY,20260216,164300,51.8076,51.8076,51.8067,51.8073
EURTRY,20260216,164400,51.8075,51.8111,51.8075,51.8111
EURTRY,20260216,164500,51.8120,51.8168,51.8120,51.8160
EURTRY,20260216,164600,51.8155,51.8155,51.8155,51.8155
EURTRY,20260216,164700,51.8129,51.8129,51.8129,51.8129
EURTRY,20260216,164800,51.8129,51.8129,51.8129,51.8129
EURTRY,20260216,164900,51.8129,51.8129,51.8116,51.8116
EURTRY,20260216,165000,51.8115,51.8115,51.8115,51.8115
EURTRY,20260216,165100,51.8082,51.8082,51.7978,51.7980
EURTRY,20260216,165200,51.7985,51.8087,51.7985,51.8087
EURTRY,20260216,165300,51.8096,51.8108,51.8076,51.8077
EURTRY,20260216,165400,51.8079,51.8105,51.8079,51.8105
EURTRY,20260216,165500,51.8107,51.8107,51.8087,51.8087
EURTRY,20260216,165600,51.8084,51.8090,51.8083,51.8090
EURTRY,20260216,165700,51.8090,51.8100,51.8090,51.8100
EURTRY,20260216,165800,51.8101,51.8120,51.8101,51.8120
EURTRY,20260216,165900,51.8136,51.8136,51.8128,51.8128
EURTRY,20260216,170000,51.8127,51.8134,51.8125,51.8134
EURTRY,20260216,170100,51.8138,51.8138,51.8123,51.8126
EURTRY,20260216,170200,51.8135,51.8141,51.8129,51.8129
EURTRY,20260216,170300,51.8117,51.8118,51.8069,51.8071
EURTRY,20260216,170400,51.8079,51.8121,51.8072,51.8121
EURTRY,20260216,170500,51.8126,51.8126,51.8126,51.8126
EURTRY,20260216,170600,51.8138,51.8144,51.8131,51.8144
EURTRY,20260216,170700,51.8149,51.8186,51.8149,51.8176
EURTRY,20260216,170800,51.8172,51.8172,51.8168,51.8170
EURTRY,20260216,170900,51.8177,51.8212,51.8177,51.8198
EURTRY,20260216,171000,51.8152,51.8156,51.8152,51.8156
EURTRY,20260216,171100,51.8162,51.8162,51.8162,51.8162
EURTRY,20260216,171200,51.8162,51.8227,51.8162,51.8223
EURTRY,20260216,171300,51.8220,51.8220,51.8202,51.8202
EURTRY,20260216,171400,51.8193,51.8193,51.8192,51.8193
EURTRY,20260216,171500,51.8201,51.8203,51.8201,51.8203
EURTRY,20260216,171600,51.8203,51.8203,51.8203,51.8203
EURTRY,20260216,171700,51.8203,51.8203,51.8203,51.8203
EURTRY,20260216,171800,51.8203,51.8203,51.8146,51.8146
EURTRY,20260216,171900,51.8139,51.8139,51.8107,51.8107
EURTRY,20260216,172000,51.8102,51.8102,51.8001,51.8001
EURTRY,20260216,172100,51.8040,51.8040,51.8040,51.8040
EURTRY,20260216,172200,51.8040,51.8040,51.8040,51.8040
EURTRY,20260216,172300,51.8096,51.8108,51.8096,51.8108
EURTRY,20260216,172400,51.8116,51.8124,51.8115,51.8124
EURTRY,20260216,172500,51.8125,51.8129,51.8125,51.8129
EURTRY,20260216,172600,51.8128,51.8128,51.8113,51.8113
EURTRY,20260216,172700,51.8109,51.8117,51.8102,51.8110
EURTRY,20260216,172800,51.8117,51.8132,51.8117,51.8132
EURTRY,20260216,172900,51.8132,51.8132,51.8132,51.8132
EURTRY,20260216,173000,51.8132,51.8132,51.8132,51.8132
EURTRY,20260216,173100,51.8132,51.8132,51.8132,51.8132
EURTRY,20260216,173200,51.8092,51.8092,51.8092,51.8092
EURTRY,20260216,173300,51.8092,51.8092,51.8092,51.8092
EURTRY,20260216,173400,51.8092,51.8114,51.8092,51.8113
EURTRY,20260216,173500,51.8106,51.8106,51.8093,51.8093
EURTRY,20260216,173600,51.8086,51.8086,51.8086,51.8086
EURTRY,20260216,173700,51.8086,51.8102,51.8086,51.8102
EURTRY,20260216,173800,51.8102,51.8102,51.8102,51.8102
EURTRY,20260216,173900,51.8102,51.8102,51.8102,51.8102
EURTRY,20260216,174000,51.8120,51.8120,51.8120,51.8120
EURTRY,20260216,174100,51.8120,51.8120,51.8120,51.8120
EURTRY,20260216,174200,51.8120,51.8120,51.8120,51.8120
EURTRY,20260216,174300,51.8120,51.8120,51.8120,51.8120
EURTRY,20260216,174400,51.8134,51.8134,51.8134,51.8134
EURTRY,20260216,174500,51.8129,51.8131,51.8129,51.8131
EURTRY,20260216,174600,51.8130,51.8130,51.8128,51.8130
EURTRY,20260216,174700,51.8127,51.8127,51.8119,51.8119
EURTRY,20260216,174800,51.8105,51.8105,51.8042,51.8042
EURTRY,20260216,174900,51.8020,51.8020,51.7965,51.7965
EURTRY,20260216,175000,51.7969,51.7984,51.7969,51.7984
EURTRY,20260216,175100,51.7992,51.7996,51.7898,51.7898
EURTRY,20260216,175200,51.7896,51.7896,51.7865,51.7888
EURTRY,20260216,175300,51.7892,51.7896,51.7855,51.7855
EURTRY,20260216,175400,51.7843,51.7848,51.7803,51.7803
EURTRY,20260216,175500,51.7797,51.7867,51.7793,51.7867
EURTRY,20260216,175600,51.7892,51.7902,51.7892,51.7902
EURTRY,20260216,175700,51.7920,51.7976,51.7920,51.7971
EURTRY,20260216,175800,51.7983,51.7986,51.7983,51.7986
EURTRY,20260216,175900,51.7990,51.7990,51.7989,51.7989
EURTRY,20260216,180000,51.7959,51.7959,51.7931,51.7937
EURTRY,20260216,180100,51.7944,51.7986,51.7939,51.7986
EURTRY,20260216,180200,51.7984,51.7984,51.7980,51.7980
EURTRY,20260216,180300,51.7980,51.7980,51.7980,51.7980
EURTRY,20260216,180400,51.7980,51.7986,51.7966,51.7986
EURTRY,20260216,180500,51.7988,51.7997,51.7988,51.7997
EURTRY,20260216,180600,51.7997,51.7997,51.7997,51.7997
EURTRY,20260216,180700,51.8011,51.8011,51.8009,51.8009
EURTRY,20260216,180800,51.8011,51.8011,51.7980,51.7992
EURTRY,20260216,180900,51.7995,51.8054,51.7995,51.8054
EURTRY,20260216,181000,51.8063,51.8071,51.8063,51.8071
EURTRY,20260216,181100,51.8060,51.8060,51.8039,51.8039
EURTRY,20260216,181200,51.8040,51.8040,51.8025,51.8025
EURTRY,20260216,181300,51.8009,51.8009,51.8009,51.8009
EURTRY,20260216,181400,51.8009,51.8009,51.8009,51.8009
EURTRY,20260216,181500,51.7939,51.7939,51.7939,51.7939
EURTRY,20260216,181600,51.7939,51.7939,51.7939,51.7939
EURTRY,20260216,181700,51.7909,51.7916,51.7909,51.7916
EURTRY,20260216,181800,51.7920,51.7934,51.7920,51.7934
EURTRY,20260216,181900,51.7934,51.7934,51.7934,51.7934
EURTRY,20260216,182000,51.7911,51.7911,51.7911,51.7911
EURTRY,20260216,182100,51.7884,51.7884,51.7883,51.7883
EURTRY,20260216,182200,51.7895,51.7895,51.7890,51.7890
EURTRY,20260216,182300,51.7888,51.7888,51.7887,51.7887
EURTRY,20260216,182400,51.7883,51.7883,51.7868,51.7868
EURTRY,20260216,182500,51.7861,51.7861,51.7861,51.7861
EURTRY,20260216,182600,51.7861,51.7861,51.7861,51.7861
EURTRY,20260216,182700,51.7862,51.7862,51.7862,51.7862
EURTRY,20260216,182800,51.7850,51.7850,51.7850,51.7850
EURTRY,20260216,182900,51.7850,51.7850,51.7841,51.7850
EURTRY,20260216,183000,51.7852,51.7857,51.7851,51.7851
EURTRY,20260216,183100,51.7849,51.7849,51.7848,51.7848
EURTRY,20260216,183200,51.7848,51.7848,51.7848,51.7848
EURTRY,20260216,183300,51.7848,51.7848,51.7848,51.7848
EURTRY,20260216,183400,51.7848,51.7848,51.7848,51.7848
EURTRY,20260216,183500,51.7848,51.7848,51.7848,51.7848
EURTRY,20260216,183600,51.7848,51.7848,51.7848,51.7848
EURTRY,20260216,183700,51.7848,51.7848,51.7848,51.7848
EURTRY,20260216,183800,51.7834,51.7834,51.7834,51.7834
EURTRY,20260216,183900,51.7834,51.7834,51.7834,51.7834
EURTRY,20260216,184000,51.7831,51.7831,51.7831,51.7831
EURTRY,20260216,184100,51.7831,51.7831,51.7831,51.7831
EURTRY,20260216,184200,51.7816,51.7817,51.7815,51.7815
EURTRY,20260216,184300,51.7797,51.7797,51.7757,51.7757
EURTRY,20260216,184400,51.7742,51.7742,51.7736,51.7736
EURTRY,20260216,184500,51.7758,51.7769,51.7758,51.7769
EURTRY,20260216,184600,51.7789,51.7789,51.7789,51.7789
EURTRY,20260216,184700,51.7789,51.7789,51.7789,51.7789
EURTRY,20260216,184800,51.7789,51.7789,51.7789,51.7789
EURTRY,20260216,184900,51.7789,51.7789,51.7789,51.7789
EURTRY,20260216,185000,51.7789,51.7789,51.7760,51.7760
EURTRY,20260216,185100,51.7744,51.7744,51.7744,51.7744
EURTRY,20260216,185200,51.7744,51.7744,51.7744,51.7744
EURTRY,20260216,185300,51.7744,51.7744,51.7744,51.7744
EURTRY,20260216,185400,51.7744,51.7744,51.7744,51.7744
EURTRY,20260216,185500,51.7744,51.7744,51.7744,51.7744
EURTRY,20260216,185600,51.7744,51.7744,51.7744,51.7744
EURTRY,20260216,185700,51.7744,51.7744,51.7744,51.7744
EURTRY,20260216,185800,51.7744,51.7744,51.7744,51.7744
EURTRY,20260216,185900,51.7744,51.7744,51.7744,51.7744
EURTRY,20260216,190000,51.7744,51.7830,51.7744,51.7828
EURTRY,20260216,190100,51.7826,51.7839,51.7826,51.7839
EURTRY,20260216,190200,51.7839,51.7839,51.7839,51.7839
EURTRY,20260216,190300,51.7855,51.7855,51.7855,51.7855
EURTRY,20260216,190400,51.7848,51.7848,51.7842,51.7842
EURTRY,20260216,190500,51.7842,51.7842,51.7842,51.7842
EURTRY,20260216,190600,51.7842,51.7842,51.7842,51.7842
EURTRY,20260216,190700,51.7837,51.7837,51.7837,51.7837
EURTRY,20260216,190800,51.7837,51.7837,51.7837,51.7837
EURTRY,20260216,190900,51.7837,51.7853,51.7837,51.7853
EURTRY,20260216,191000,51.7853,51.7853,51.7853,51.7853
EURTRY,20260216,191100,51.7866,51.7866,51.7866,51.7866
EURTRY,20260216,191200,51.7866,51.7866,51.7866,51.7866
EURTRY,20260216,191300,51.7894,51.7894,51.7894,51.7894
EURTRY,20260216,191400,51.7894,51.7894,51.7894,51.7894
EURTRY,20260216,191500,51.7894,51.7894,51.7894,51.7894
EURTRY,20260216,191600,51.7894,51.7894,51.7894,51.7894
EURTRY,20260216,191700,51.7894,51.7894,51.7894,51.7894
EURTRY,20260216,191800,51.7894,51.7894,51.7894,51.7894
EURTRY,20260216,191900,51.7894,51.7894,51.7894,51.7894
EURTRY,20260216,192000,51.7894,51.7894,51.7894,51.7894
EURTRY,20260216,192100,51.7894,51.7894,51.7894,51.7894
EURTRY,20260216,192200,51.7898,51.7898,51.7896,51.7896
EURTRY,20260216,192300,51.7896,51.7896,51.7896,51.7896
EURTRY,20260216,192400,51.7896,51.7896,51.7896,51.7896
EURTRY,20260216,192500,51.7896,51.7896,51.7896,51.7896
EURTRY,20260216,192600,51.7896,51.7896,51.7896,51.7896
EURTRY,20260216,192700,51.7871,51.7871,51.7871,51.7871
EURTRY,20260216,192800,51.7871,51.7871,51.7871,51.7871
EURTRY,20260216,192900,51.7871,51.7871,51.7871,51.7871
EURTRY,20260216,193000,51.7871,51.7871,51.7871,51.7871
EURTRY,20260216,193100,51.7871,51.7871,51.7871,51.7871
EURTRY,20260216,193200,51.7871,51.7871,51.7871,51.7871
EURTRY,20260216,193300,51.7871,51.7871,51.7855,51.7868
EURTRY,20260216,193400,51.7858,51.7858,51.7849,51.7849
EURTRY,20260216,193500,51.7861,51.7881,51.7861,51.7881
EURTRY,20260216,193600,51.7881,51.7881,51.7881,51.7881
EURTRY,20260216,193700,51.7881,51.7881,51.7881,51.7881
EURTRY,20260216,193800,51.7900,51.7900,51.7900,51.7900
EURTRY,20260216,193900,51.7902,51.7902,51.7902,51.7902
EURTRY,20260216,194000,51.7902,51.7902,51.7902,51.7902
EURTRY,20260216,194100,51.7902,51.7902,51.7902,51.7902
EURTRY,20260216,194200,51.7902,51.7902,51.7902,51.7902
EURTRY,20260216,194300,51.7902,51.7902,51.7902,51.7902
EURTRY,20260216,194400,51.7902,51.7902,51.7902,51.7902
EURTRY,20260216,194500,51.7902,51.7902,51.7902,51.7902
EURTRY,20260216,194600,51.7902,51.7902,51.7902,51.7902
EURTRY,20260216,194700,51.7902,51.7902,51.7902,51.7902
EURTRY,20260216,194800,51.7902,51.7902,51.7902,51.7902
EURTRY,20260216,194900,51.7902,51.7902,51.7902,51.7902
EURTRY,20260216,195000,51.7902,51.7922,51.7902,51.7922
EURTRY,20260216,195100,51.7922,51.7922,51.7922,51.7922
EURTRY,20260216,195200,51.7922,51.7922,51.7922,51.7922
EURTRY,20260216,195300,51.7910,51.7910,51.7910,51.7910
EURTRY,20260216,195400,51.7910,51.7910,51.7910,51.7910
EURTRY,20260216,195500,51.7910,51.7910,51.7910,51.7910
EURTRY,20260216,195600,51.7910,51.7939,51.7910,51.7939
EURTRY,20260216,195700,51.7939,51.7939,51.7939,51.7939
EURTRY,20260216,195800,51.7939,51.7939,51.7939,51.7939
EURTRY,20260216,195900,51.7939,51.7939,51.7918,51.7918
EURTRY,20260216,200000,51.7915,51.7915,51.7915,51.7915
EURTRY,20260216,200100,51.7910,51.7910,51.7910,51.7910
EURTRY,20260216,200200,51.7910,51.7910,51.7877,51.7877
EURTRY,20260216,200300,51.7880,51.7902,51.7880,51.7902
EURTRY,20260216,200400,51.7917,51.7943,51.7917,51.7943
EURTRY,20260216,200500,51.7943,51.7943,51.7943,51.7943
EURTRY,20260216,200600,51.7943,51.7943,51.7943,51.7943
EURTRY,20260216,200700,51.7943,51.7943,51.7936,51.7936
EURTRY,20260216,200800,51.7936,51.7936,51.7936,51.7936
EURTRY,20260216,200900,51.7919,51.7919,51.7919,51.7919
EURTRY,20260216,201000,51.7919,51.7919,51.7919,51.7919
EURTRY,20260216,201100,51.7919,51.7919,51.7919,51.7919
EURTRY,20260216,201200,51.7943,51.7954,51.7943,51.7954
EURTRY,20260216,201300,51.7956,51.7958,51.7956,51.7958
EURTRY,20260216,201400,51.7958,51.7958,51.7958,51.7958
EURTRY,20260216,201500,51.7958,51.7958,51.7958,51.7958
EURTRY,20260216,201600,51.7958,51.7958,51.7958,51.7958
EURTRY,20260216,201700,51.7958,51.7958,51.7958,51.7958
EURTRY,20260216,201800,51.7958,51.7958,51.7958,51.7958
EURTRY,20260216,201900,51.7958,51.7958,51.7958,51.7958
EURTRY,20260216,202000,51.7958,51.7958,51.7958,51.7958
EURTRY,20260216,202100,51.7958,51.7958,51.7958,51.7958
EURTRY,20260216,202200,51.7958,51.7958,51.7958,51.7958
EURTRY,20260216,202300,51.7958,51.7958,51.7958,51.7958
EURTRY,20260216,202400,51.7967,51.7967,51.7964,51.7964
EURTRY,20260216,202500,51.7964,51.7964,51.7964,51.7964
EURTRY,20260216,202600,51.7964,51.7964,51.7964,51.7964
EURTRY,20260216,202700,51.7966,51.7966,51.7966,51.7966
EURTRY,20260216,202800,51.7966,51.7966,51.7966,51.7966
EURTRY,20260216,202900,51.7966,51.7966,51.7966,51.7966
EURTRY,20260216,203000,51.7966,51.7966,51.7966,51.7966
EURTRY,20260216,203100,51.7966,51.7966,51.7966,51.7966
EURTRY,20260216,203200,51.7966,51.7966,51.7966,51.7966
EURTRY,20260216,203300,51.7966,51.7966,51.7966,51.7966
EURTRY,20260216,203400,51.7966,51.7966,51.7966,51.7966
EURTRY,20260216,203500,51.7966,51.7966,51.7966,51.7966
EURTRY,20260216,203600,51.7966,51.7966,51.7966,51.7966
EURTRY,20260216,203700,51.7966,51.7966,51.7966,51.7966
EURTRY,20260216,203800,51.7966,51.7966,51.7966,51.7966
EURTRY,20260216,203900,51.7966,51.7966,51.7966,51.7966
EURTRY,20260216,204000,51.7966,51.7966,51.7966,51.7966
EURTRY,20260216,204100,51.7966,51.7966,51.7966,51.7966
EURTRY,20260216,204200,51.7966,51.7966,51.7966,51.7966
EURTRY,20260216,204300,51.7966,51.7982,51.7966,51.7982
EURTRY,20260216,204400,51.7982,51.7982,51.7982,51.7982
EURTRY,20260216,204500,51.7982,51.7982,51.7982,51.7982
EURTRY,20260216,204600,51.7982,51.7982,51.7982,51.7982
EURTRY,20260216,204700,51.7982,51.7982,51.7982,51.7982
EURTRY,20260216,204800,51.7982,51.7982,51.7982,51.7982
EURTRY,20260216,204900,51.7953,51.7956,51.7953,51.7956
EURTRY,20260216,205000,51.7956,51.7956,51.7956,51.7956
EURTRY,20260216,205100,51.7956,51.7956,51.7956,51.7956
EURTRY,20260216,205200,51.7956,51.7956,51.7956,51.7956
EURTRY,20260216,205300,51.7956,51.7956,51.7956,51.7956
EURTRY,20260216,205400,51.7956,51.7956,51.7956,51.7956
EURTRY,20260216,205500,51.7956,51.7956,51.7956,51.7956
EURTRY,20260216,205600,51.7957,51.7957,51.7957,51.7957
EURTRY,20260216,205700,51.7957,51.7957,51.7957,51.7957
EURTRY,20260216,205800,51.7957,51.7957,51.7957,51.7957
EURTRY,20260216,205900,51.7957,51.7957,51.7957,51.7957
EURTRY,20260216,210000,51.7957,51.7957,51.7957,51.7957
EURTRY,20260216,210100,51.7957,51.7957,51.7957,51.7957
EURTRY,20260216,210200,51.8065,51.8065,51.8065,51.8065
EURTRY,20260216,210300,51.8064,51.8064,51.8061,51.8061
EURTRY,20260216,210400,51.8057,51.8057,51.8057,51.8057
EURTRY,20260216,210500,51.8057,51.8057,51.8057,51.8057
EURTRY,20260216,210600,51.8057,51.8057,51.8057,51.8057
EURTRY,20260216,210700,51.8057,51.8057,51.8057,51.8057
EURTRY,20260216,210800,51.8057,51.8057,51.8057,51.8057
EURTRY,20260216,210900,51.8057,51.8057,51.8057,51.8057
EURTRY,20260216,211000,51.8057,51.8057,51.8057,51.8057
EURTRY,20260216,211100,51.8057,51.8057,51.8057,51.8057
EURTRY,20260216,211200,51.8057,51.8057,51.8057,51.8057
EURTRY,20260216,211300,51.8057,51.8057,51.8057,51.8057
EURTRY,20260216,211400,51.8057,51.8057,51.8057,51.8057
EURTRY,20260216,211500,51.8057,51.8057,51.8057,51.8057
EURTRY,20260216,211600,51.8057,51.8057,51.8057,51.8057
EURTRY,20260216,211700,51.8057,51.8057,51.8057,51.8057
EURTRY,20260216,211800,51.8057,51.8057,51.8057,51.8057
EURTRY,20260216,211900,51.8057,51.8057,51.8057,51.8057
EURTRY,20260216,212000,51.8057,51.8057,51.8057,51.8057
EURTRY,20260216,212100,51.8057,51.8057,51.8057,51.8057
EURTRY,20260216,212200,51.8057,51.8057,51.8057,51.8057
EURTRY,20260216,212300,51.8057,51.8057,51.8057,51.8057
EURTRY,20260216,212400,51.8057,51.8057,51.8057,51.8057
EURTRY,20260216,212500,51.8057,51.8057,51.8057,51.8057
EURTRY,20260216,212600,51.8057,51.8057,51.8057,51.8057
EURTRY,20260216,212700,51.8057,51.8057,51.8057,51.8057
EURTRY,20260216,212800,51.8057,51.8057,51.8057,51.8057
EURTRY,20260216,212900,51.8057,51.8057,51.8057,51.8057
EURTRY,20260216,213000,51.8057,51.8057,51.8057,51.8057
EURTRY,20260216,213100,51.8057,51.8057,51.8057,51.8057
EURTRY,20260216,213200,51.8057,51.8057,51.8057,51.8057
EURTRY,20260216,213300,51.8057,51.8057,51.8057,51.8057
EURTRY,20260216,213400,51.8057,51.8057,51.8057,51.8057
EURTRY,20260216,213500,51.8057,51.8057,51.8057,51.8057
EURTRY,20260216,213600,51.8057,51.8057,51.8057,51.8057
EURTRY,20260216,213700,51.8057,51.8064,51.8057,51.8062
EURTRY,20260216,213800,51.8062,51.8062,51.8062,51.8062
EURTRY,20260216,213900,51.8062,51.8062,51.8062,51.8062
EURTRY,20260216,214000,51.8062,51.8062,51.8062,51.8062
EURTRY,20260216,214100,51.8029,51.8029,51.8029,51.8029
EURTRY,20260216,214200,51.8029,51.8029,51.8029,51.8029
EURTRY,20260216,214300,51.8029,51.8029,51.8029,51.8029
EURTRY,20260216,214400,51.8029,51.8029,51.8029,51.8029
EURTRY,20260216,214500,51.8029,51.8029,51.8029,51.8029
EURTRY,20260216,214600,51.8029,51.8029,51.8029,51.8029
EURTRY,20260216,214700,51.8029,51.8029,51.8029,51.8029
EURTRY,20260216,214800,51.8029,51.8029,51.8029,51.8029
EURTRY,20260216,214900,51.8029,51.8029,51.8029,51.8029
EURTRY,20260216,215000,51.8029,51.8029,51.8029,51.8029
EURTRY,20260216,215100,51.8029,51.8029,51.8029,51.8029
EURTRY,20260216,215200,51.8029,51.8029,51.8029,51.8029
EURTRY,20260216,215300,51.8029,51.8029,51.8029,51.8029
EURTRY,20260216,215400,51.8029,51.8029,51.8029,51.8029
EURTRY,20260216,215500,51.8029,51.8029,51.8029,51.8029
EURTRY,20260216,215600,51.8029,51.8029,51.8029,51.8029
EURTRY,20260216,215700,51.8029,51.8029,51.8029,51.8029
EURTRY,20260216,215800,51.8029,51.8029,51.8029,51.8029
EURTRY,20260216,215900,51.8029,51.8029,51.8029,51.8029
EURTRY,20260216,220000,51.8029,51.8029,51.8029,51.8029
EURTRY,20260216,220100,51.8029,51.8029,51.8029,51.8029
EURTRY,20260216,220200,51.8029,51.8029,51.8029,51.8029
EURTRY,20260216,220300,51.8029,51.8029,51.8029,51.8029
EURTRY,20260216,220400,51.8029,51.8029,51.8029,51.8029
EURTRY,20260216,220500,51.8029,51.8029,51.8029,51.8029
EURTRY,20260216,220600,51.8029,51.8029,51.8029,51.8029
EURTRY,20260216,220700,51.8029,51.8029,51.8029,51.8029
EURTRY,20260216,220800,51.8029,51.8029,51.8029,51.8029
EURTRY,20260216,220900,51.8029,51.8029,51.8029,51.8029
EURTRY,20260216,221000,51.8029,51.8029,51.8028,51.8028
EURTRY,20260216,221100,51.8028,51.8028,51.8028,51.8028
EURTRY,20260216,221200,51.8028,51.8028,51.8028,51.8028
EURTRY,20260216,221300,51.8028,51.8028,51.8028,51.8028
EURTRY,20260216,221400,51.8028,51.8028,51.8028,51.8028
EURTRY,20260216,221500,51.8028,51.8028,51.8028,51.8028
EURTRY,20260216,221600,51.8031,51.8031,51.7972,51.7972
EURTRY,20260216,221700,51.7953,51.7953,51.7643,51.7643
EURTRY,20260216,221800,51.7640,51.7653,51.7632,51.7653
EURTRY,20260216,221900,51.7792,51.7891,51.7792,51.7891
EURTRY,20260216,222000,51.7891,51.7891,51.7891,51.7891
EURTRY,20260216,222100,51.7891,51.7891,51.7891,51.7891
EURTRY,20260216,222200,51.7955,51.7964,51.7955,51.7964
EURTRY,20260216,222300,51.7964,51.7964,51.7964,51.7964
EURTRY,20260216,222400,51.7964,51.7964,51.7964,51.7964
EURTRY,20260216,222500,51.7964,51.7964,51.7964,51.7964
EURTRY,20260216,222600,51.7964,51.7964,51.7953,51.7953
EURTRY,20260216,222700,51.7953,51.7953,51.7953,51.7953
EURTRY,20260216,222800,51.7953,51.7953,51.7953,51.7953
EURTRY,20260216,222900,51.7953,51.7979,51.7953,51.7979
EURTRY,20260216,223000,51.7979,51.7979,51.7979,51.7979
EURTRY,20260216,223100,51.7979,51.7979,51.7979,51.7979
EURTRY,20260216,223200,51.7979,51.7979,51.7979,51.7979
EURTRY,20260216,223300,51.7979,51.7979,51.7979,51.7979
EURTRY,20260216,223400,51.7979,51.7979,51.7979,51.7979
EURTRY,20260216,223500,51.7979,51.7979,51.7979,51.7979
EURTRY,20260216,223600,51.7979,51.7979,51.7979,51.7979
EURTRY,20260216,223700,51.7979,51.7979,51.7979,51.7979
EURTRY,20260216,223800,51.7979,51.7979,51.7979,51.7979
EURTRY,20260216,223900,51.7979,51.7979,51.7979,51.7979
EURTRY,20260216,224000,51.7937,51.7937,51.7937,51.7937
EURTRY,20260216,224100,51.7937,51.7937,51.7937,51.7937
EURTRY,20260216,224200,51.7937,51.7937,51.7937,51.7937
EURTRY,20260216,224300,51.7937,51.7937,51.7937,51.7937
EURTRY,20260216,224400,51.7937,51.7937,51.7937,51.7937
EURTRY,20260216,224500,51.7937,51.7937,51.7937,51.7937
EURTRY,20260216,224600,51.7937,51.7937,51.7937,51.7937
EURTRY,20260216,224700,51.7937,51.7937,51.7937,51.7937
EURTRY,20260216,224800,51.7880,51.7974,51.7880,51.7951
EURTRY,20260216,224900,51.7949,51.7949,51.7945,51.7945
EURTRY,20260216,225000,51.7945,51.7945,51.7945,51.7945
EURTRY,20260216,225100,51.8033,51.8047,51.8033,51.8047
EURTRY,20260216,225200,51.8047,51.8047,51.8047,51.8047
EURTRY,20260216,225300,51.8047,51.8047,51.8047,51.8047
EURTRY,20260216,225400,51.8047,51.8047,51.8047,51.8047
EURTRY,20260216,225500,51.8047,51.8047,51.8047,51.8047
EURTRY,20260216,225600,51.8034,51.8034,51.8034,51.8034
EURTRY,20260216,225700,51.8034,51.8034,51.8034,51.8034
EURTRY,20260216,225800,51.8034,51.8034,51.8034,51.8034
EURTRY,20260216,225900,51.8037,51.8040,51.8037,51.8040
EURTRY,20260216,230000,51.8042,51.8043,51.8024,51.8024
EURTRY,20260216,230100,51.8015,51.8015,51.8010,51.8010
EURTRY,20260216,230200,51.8010,51.8010,51.8010,51.8010
EURTRY,20260216,230300,51.8010,51.8010,51.8010,51.8010
EURTRY,20260216,230400,51.8010,51.8070,51.8010,51.8070
EURTRY,20260216,230500,51.8070,51.8070,51.8070,51.8070
EURTRY,20260216,230600,51.8070,51.8090,51.8070,51.8090
EURTRY,20260216,230700,51.8091,51.8181,51.8091,51.8178
EURTRY,20260216,230800,51.8175,51.8177,51.8165,51.8165
EURTRY,20260216,230900,51.8165,51.8165,51.8165,51.8165
EURTRY,20260216,231000,51.8165,51.8165,51.8165,51.8165
EURTRY,20260216,231100,51.8165,51.8165,51.8165,51.8165
EURTRY,20260216,231200,51.8165,51.8165,51.8165,51.8165
EURTRY,20260216,231300,51.8165,51.8165,51.8165,51.8165
EURTRY,20260216,231400,51.8165,51.8185,51.8165,51.8185
EURTRY,20260216,231500,51.8185,51.8185,51.8185,51.8185
EURTRY,20260216,231600,51.8185,51.8185,51.8185,51.8185
EURTRY,20260216,231700,51.8185,51.8185,51.8185,51.8185
EURTRY,20260216,231800,51.8185,51.8185,51.8185,51.8185
EURTRY,20260216,231900,51.8185,51.8185,51.8185,51.8185
EURTRY,20260216,232000,51.8185,51.8185,51.8185,51.8185
EURTRY,20260216,232100,51.8174,51.8174,51.8174,51.8174
EURTRY,20260216,232200,51.8174,51.8174,51.8174,51.8174
EURTRY,20260216,232300,51.8174,51.8174,51.8174,51.8174
EURTRY,20260216,232400,51.8174,51.8174,51.8174,51.8174
EURTRY,20260216,232500,51.8174,51.8174,51.8174,51.8174
EURTRY,20260216,232600,51.8174,51.8174,51.8174,51.8174
EURTRY,20260216,232700,51.8174,51.8174,51.8174,51.8174
EURTRY,20260216,232800,51.8174,51.8174,51.8174,51.8174
EURTRY,20260216,232900,51.8174,51.8174,51.8174,51.8174
EURTRY,20260216,233000,51.8174,51.8174,51.8174,51.8174
EURTRY,20260216,233100,51.8174,51.8174,51.8174,51.8174
EURTRY,20260216,233200,51.8174,51.8174,51.8174,51.8174
EURTRY,20260216,233300,51.8174,51.8174,51.8174,51.8174
EURTRY,20260216,233400,51.8174,51.8174,51.8174,51.8174
EURTRY,20260216,233500,51.8186,51.8186,51.8186,51.8186
EURTRY,20260216,233600,51.8186,51.8186,51.8186,51.8186
EURTRY,20260216,233700,51.8186,51.8186,51.8186,51.8186
EURTRY,20260216,233800,51.8186,51.8186,51.8186,51.8186
EURTRY,20260216,233900,51.8186,51.8186,51.8186,51.8186
EURTRY,20260216,234000,51.8186,51.8186,51.8186,51.8186
EURTRY,20260216,234100,51.8186,51.8186,51.8186,51.8186
EURTRY,20260216,234200,51.8186,51.8186,51.8186,51.8186
EURTRY,20260216,234300,51.8186,51.8186,51.8186,51.8186
EURTRY,20260216,234400,51.8186,51.8186,51.8186,51.8186
EURTRY,20260216,234500,51.8186,51.8186,51.8186,51.8186
EURTRY,20260216,234600,51.8186,51.8186,51.8168,51.8168
EURTRY,20260216,234700,51.8170,51.8170,51.8170,51.8170
EURTRY,20260216,234800,51.8170,51.8170,51.8170,51.8170
EURTRY,20260216,234900,51.8170,51.8170,51.8170,51.8170
EURTRY,20260216,235000,51.8170,51.8170,51.8170,51.8170
EURTRY,20260216,235100,51.8170,51.8170,51.8170,51.8170
EURTRY,20260216,235200,51.8170,51.8170,51.8170,51.8170
EURTRY,20260216,235300,51.8170,51.8170,51.8170,51.8170
EURTRY,20260216,235400,51.8170,51.8170,51.8170,51.8170
EURTRY,20260216,235500,51.8170,51.8170,51.8170,51.8170
EURTRY,20260216,235600,51.8170,51.8170,51.8170,51.8170
EURTRY,20260216,235700,51.8170,51.8170,51.8142,51.8143
EURTRY,20260216,235800,51.8142,51.8142,51.8138,51.8138
EURTRY,20260216,235900,51.8139,51.8145,51.8139,51.8145
EURTRY,20260217,000000,51.8147,51.8149,51.8147,51.8147
EURAUD,20260216,000100,1.6793,1.6793,1.6790,1.6791
EURAUD,20260216,000200,1.6790,1.6790,1.6786,1.6786
EURAUD,20260216,000300,1.6787,1.6790,1.6787,1.6789
EURAUD,20260216,000400,1.6789,1.6789,1.6788,1.6789
EURAUD,20260216,000500,1.6790,1.6790,1.6790,1.6790
EURAUD,20260216,000600,1.6791,1.6791,1.6790,1.6791
EURAUD,20260216,000700,1.6791,1.6791,1.6791,1.6791
EURAUD,20260216,000800,1.6791,1.6791,1.6791,1.6791
EURAUD,20260216,000900,1.6790,1.6790,1.6789,1.6789
EURAUD,20260216,001000,1.6789,1.6789,1.6789,1.6789
EURAUD,20260216,001100,1.6788,1.6788,1.6786,1.6786
EURAUD,20260216,001200,1.6785,1.6786,1.6785,1.6786
EURAUD,20260216,001300,1.6786,1.6787,1.6786,1.6787
EURAUD,20260216,001400,1.6787,1.6787,1.6787,1.6787
EURAUD,20260216,001500,1.6784,1.6785,1.6783,1.6785
EURAUD,20260216,001600,1.6784,1.6784,1.6783,1.6783
EURAUD,20260216,001700,1.6784,1.6784,1.6784,1.6784
EURAUD,20260216,001800,1.6784,1.6784,1.6782,1.6782
EURAUD,20260216,001900,1.6781,1.6781,1.6781,1.6781
EURAUD,20260216,002000,1.6781,1.6781,1.6781,1.6781
EURAUD,20260216,002100,1.6781,1.6781,1.6779,1.6779
EURAUD,20260216,002200,1.6780,1.6780,1.6780,1.6780
EURAUD,20260216,002300,1.6780,1.6780,1.6780,1.6780
EURAUD,20260216,002400,1.6778,1.6778,1.6778,1.6778
EURAUD,20260216,002500,1.6778,1.6778,1.6778,1.6778
EURAUD,20260216,002600,1.6779,1.6779,1.6778,1.6778
EURAUD,20260216,002700,1.6777,1.6777,1.6777,1.6777
EURAUD,20260216,002800,1.6777,1.6777,1.6776,1.6776
EURAUD,20260216,002900,1.6776,1.6776,1.6776,1.6776
EURAUD,20260216,003000,1.6776,1.6776,1.6776,1.6776
EURAUD,20260216,003100,1.6775,1.6776,1.6773,1.6773
EURAUD,20260216,003200,1.6774,1.6774,1.6774,1.6774
EURAUD,20260216,003300,1.6774,1.6775,1.6774,1.6775
EURAUD,20260216,003400,1.6776,1.6777,1.6776,1.6777
EURAUD,20260216,003500,1.6778,1.6778,1.6778,1.6778
EURAUD,20260216,003600,1.6778,1.6779,1.6778,1.6779
EURAUD,20260216,003700,1.6778,1.6778,1.6778,1.6778
EURAUD,20260216,003800,1.6778,1.6778,1.6778,1.6778
EURAUD,20260216,003900,1.6778,1.6779,1.6778,1.6779
EURAUD,20260216,004000,1.6780,1.6780,1.6780,1.6780
EURAUD,20260216,004100,1.6780,1.6780,1.6779,1.6779
EURAUD,20260216,004200,1.6780,1.6780,1.6779,1.6779
EURAUD,20260216,004300,1.6778,1.6778,1.6778,1.6778
EURAUD,20260216,004400,1.6777,1.6777,1.6777,1.6777
EURAUD,20260216,004500,1.6777,1.6777,1.6776,1.6777
EURAUD,20260216,004600,1.6778,1.6780,1.6778,1.6780
EURAUD,20260216,004700,1.6780,1.6780,1.6780,1.6780
EURAUD,20260216,004800,1.6780,1.6780,1.6780,1.6780
EURAUD,20260216,004900,1.6779,1.6781,1.6779,1.6781
EURAUD,20260216,005000,1.6782,1.6782,1.6782,1.6782
EURAUD,20260216,005100,1.6782,1.6782,1.6781,1.6782
EURAUD,20260216,005200,1.6781,1.6781,1.6781,1.6781
EURAUD,20260216,005300,1.6781,1.6782,1.6781,1.6782
EURAUD,20260216,005400,1.6783,1.6785,1.6783,1.6785
EURAUD,20260216,005500,1.6785,1.6785,1.6785,1.6785
EURAUD,20260216,005600,1.6784,1.6784,1.6784,1.6784
EURAUD,20260216,005700,1.6784,1.6784,1.6783,1.6783
EURAUD,20260216,005800,1.6783,1.6783,1.6782,1.6782
EURAUD,20260216,005900,1.6783,1.6783,1.6780,1.6780
EURAUD,20260216,010000,1.6781,1.6781,1.6779,1.6779
EURAUD,20260216,010100,1.6778,1.6780,1.6777,1.6780
EURAUD,20260216,010200,1.6779,1.6780,1.6778,1.6778
EURAUD,20260216,010300,1.6779,1.6779,1.6778,1.6778
EURAUD,20260216,010400,1.6779,1.6780,1.6778,1.6778
EURAUD,20260216,010500,1.6779,1.6779,1.6778,1.6778
EURAUD,20260216,010600,1.6778,1.6778,1.6777,1.6777
EURAUD,20260216,010700,1.6778,1.6778,1.6776,1.6776
EURAUD,20260216,010800,1.6775,1.6775,1.6771,1.6772
EURAUD,20260216,010900,1.6773,1.6773,1.6773,1.6773
EURAUD,20260216,011000,1.6772,1.6772,1.6772,1.6772
EURAUD,20260216,011100,1.6773,1.6773,1.6772,1.6773
EURAUD,20260216,011200,1.6773,1.6773,1.6772,1.6772
EURAUD,20260216,011300,1.6773,1.6773,1.6773,1.6773
EURAUD,20260216,011400,1.6773,1.6775,1.6773,1.6775
EURAUD,20260216,011500,1.6775,1.6775,1.6773,1.6773
EURAUD,20260216,011600,1.6772,1.6774,1.6772,1.6774
EURAUD,20260216,011700,1.6775,1.6776,1.6775,1.6775
EURAUD,20260216,011800,1.6774,1.6774,1.6774,1.6774
EURAUD,20260216,011900,1.6774,1.6774,1.6773,1.6773
EURAUD,20260216,012000,1.6773,1.6774,1.6773,1.6774
EURAUD,20260216,012100,1.6774,1.6774,1.6773,1.6773
EURAUD,20260216,012200,1.6773,1.6773,1.6773,1.6773
EURAUD,20260216,012300,1.6774,1.6774,1.6774,1.6774
EURAUD,20260216,012400,1.6774,1.6774,1.6774,1.6774
EURAUD,20260216,012500,1.6773,1.6773,1.6773,1.6773
EURAUD,20260216,012600,1.6773,1.6774,1.6773,1.6774
EURAUD,20260216,012700,1.6773,1.6773,1.6772,1.6772
EURAUD,20260216,012800,1.6773,1.6773,1.6771,1.6771
EURAUD,20260216,012900,1.6770,1.6770,1.6768,1.6768
EURAUD,20260216,013000,1.6767,1.6768,1.6767,1.6768
EURAUD,20260216,013100,1.6767,1.6767,1.6767,1.6767
EURAUD,20260216,013200,1.6767,1.6767,1.6767,1.6767
EURAUD,20260216,013300,1.6767,1.6767,1.6767,1.6767
EURAUD,20260216,013400,1.6765,1.6765,1.6763,1.6763
EURAUD,20260216,013500,1.6764,1.6765,1.6764,1.6765
EURAUD,20260216,013600,1.6766,1.6767,1.6766,1.6767
EURAUD,20260216,013700,1.6767,1.6767,1.6765,1.6765
EURAUD,20260216,013800,1.6765,1.6765,1.6765,1.6765
EURAUD,20260216,013900,1.6764,1.6765,1.6764,1.6764
EURAUD,20260216,014000,1.6763,1.6763,1.6763,1.6763
EURAUD,20260216,014100,1.6763,1.6763,1.6761,1.6761
EURAUD,20260216,014200,1.6761,1.6761,1.6760,1.6760
EURAUD,20260216,014300,1.6761,1.6762,1.6761,1.6761
EURAUD,20260216,014400,1.6761,1.6761,1.6761,1.6761
EURAUD,20260216,014500,1.6761,1.6761,1.6761,1.6761
EURAUD,20260216,014600,1.6762,1.6762,1.6761,1.6762
EURAUD,20260216,014700,1.6762,1.6762,1.6762,1.6762
EURAUD,20260216,014800,1.6762,1.6762,1.6761,1.6761
EURAUD,20260216,014900,1.6762,1.6762,1.6762,1.6762
EURAUD,20260216,015000,1.6762,1.6762,1.6762,1.6762
EURAUD,20260216,015100,1.6762,1.6762,1.6762,1.6762
EURAUD,20260216,015200,1.6761,1.6761,1.6761,1.6761
EURAUD,20260216,015300,1.6761,1.6761,1.6759,1.6760
EURAUD,20260216,015400,1.6760,1.6760,1.6759,1.6759
EURAUD,20260216,015500,1.6758,1.6760,1.6757,1.6759
EURAUD,20260216,015600,1.6758,1.6759,1.6758,1.6758
EURAUD,20260216,015700,1.6757,1.6757,1.6757,1.6757
EURAUD,20260216,015800,1.6757,1.6757,1.6756,1.6756
EURAUD,20260216,015900,1.6755,1.6755,1.6755,1.6755
EURAUD,20260216,020000,1.6756,1.6756,1.6756,1.6756
EURAUD,20260216,020100,1.6756,1.6759,1.6756,1.6759
EURAUD,20260216,020200,1.6760,1.6761,1.6760,1.6760
EURAUD,20260216,020300,1.6759,1.6759,1.6758,1.6758
EURAUD,20260216,020400,1.6757,1.6758,1.6757,1.6757
EURAUD,20260216,020500,1.6758,1.6758,1.6758,1.6758
EURAUD,20260216,020600,1.6758,1.6758,1.6756,1.6756
EURAUD,20260216,020700,1.6751,1.6751,1.6750,1.6750
EURAUD,20260216,020800,1.6749,1.6750,1.6749,1.6749
EURAUD,20260216,020900,1.6748,1.6748,1.6748,1.6748
EURAUD,20260216,021000,1.6746,1.6746,1.6746,1.6746
EURAUD,20260216,021100,1.6746,1.6746,1.6745,1.6746
EURAUD,20260216,021200,1.6746,1.6746,1.6746,1.6746
EURAUD,20260216,021300,1.6747,1.6747,1.6746,1.6747
EURAUD,20260216,021400,1.6746,1.6747,1.6746,1.6746
EURAUD,20260216,021500,1.6745,1.6747,1.6745,1.6747
EURAUD,20260216,021600,1.6746,1.6747,1.6746,1.6746
EURAUD,20260216,021700,1.6746,1.6746,1.6746,1.6746
EURAUD,20260216,021800,1.6745,1.6745,1.6745,1.6745
EURAUD,20260216,021900,1.6746,1.6747,1.6746,1.6746
EURAUD,20260216,022000,1.6745,1.6745,1.6741,1.6741
EURAUD,20260216,022100,1.6742,1.6743,1.6742,1.6743
EURAUD,20260216,022200,1.6743,1.6743,1.6743,1.6743
EURAUD,20260216,022300,1.6744,1.6744,1.6743,1.6743
EURAUD,20260216,022400,1.6744,1.6744,1.6744,1.6744
EURAUD,20260216,022500,1.6744,1.6744,1.6744,1.6744
EURAUD,20260216,022600,1.6744,1.6744,1.6744,1.6744
EURAUD,20260216,022700,1.6743,1.6743,1.6743,1.6743
EURAUD,20260216,022800,1.6743,1.6743,1.6741,1.6741
EURAUD,20260216,022900,1.6740,1.6741,1.6740,1.6741
EURAUD,20260216,023000,1.6740,1.6740,1.6740,1.6740
EURAUD,20260216,023100,1.6741,1.6741,1.6740,1.6741
EURAUD,20260216,023200,1.6742,1.6742,1.6741,1.6742
EURAUD,20260216,023300,1.6743,1.6744,1.6743,1.6744
EURAUD,20260216,023400,1.6743,1.6743,1.6743,1.6743
EURAUD,20260216,023500,1.6743,1.6743,1.6743,1.6743
EURAUD,20260216,023600,1.6743,1.6746,1.6743,1.6746
EURAUD,20260216,023700,1.6745,1.6745,1.6745,1.6745
EURAUD,20260216,023800,1.6744,1.6744,1.6744,1.6744
EURAUD,20260216,023900,1.6745,1.6745,1.6745,1.6745
EURAUD,20260216,024000,1.6745,1.6746,1.6745,1.6746
EURAUD,20260216,024100,1.6748,1.6749,1.6748,1.6749
EURAUD,20260216,024200,1.6749,1.6749,1.6749,1.6749
EURAUD,20260216,024300,1.6750,1.6751,1.6750,1.6751
EURAUD,20260216,024400,1.6750,1.6750,1.6748,1.6748
EURAUD,20260216,024500,1.6748,1.6748,1.6747,1.6747
EURAUD,20260216,024600,1.6747,1.6747,1.6747,1.6747
EURAUD,20260216,024700,1.6746,1.6747,1.6746,1.6747
EURAUD,20260216,024800,1.6746,1.6746,1.6746,1.6746
EURAUD,20260216,024900,1.6746,1.6746,1.6746,1.6746
EURAUD,20260216,025000,1.6747,1.6747,1.6747,1.6747
EURAUD,20260216,025100,1.6747,1.6747,1.6746,1.6747
EURAUD,20260216,025200,1.6748,1.6748,1.6748,1.6748
EURAUD,20260216,025300,1.6748,1.6748,1.6748,1.6748
EURAUD,20260216,025400,1.6748,1.6748,1.6748,1.6748
EURAUD,20260216,025500,1.6747,1.6748,1.6747,1.6748
EURAUD,20260216,025600,1.6748,1.6748,1.6748,1.6748
EURAUD,20260216,025700,1.6747,1.6747,1.6744,1.6744
EURAUD,20260216,025800,1.6745,1.6745,1.6744,1.6744
EURAUD,20260216,025900,1.6743,1.6744,1.6743,1.6744
EURAUD,20260216,030000,1.6744,1.6744,1.6743,1.6744
EURAUD,20260216,030100,1.6743,1.6744,1.6742,1.6744
EURAUD,20260216,030200,1.6744,1.6744,1.6744,1.6744
EURAUD,20260216,030300,1.6744,1.6744,1.6744,1.6744
EURAUD,20260216,030400,1.6744,1.6744,1.6743,1.6743
EURAUD,20260216,030500,1.6742,1.6742,1.6741,1.6742
EURAUD,20260216,030600,1.6743,1.6743,1.6742,1.6742
EURAUD,20260216,030700,1.6743,1.6744,1.6743,1.6744
EURAUD,20260216,030800,1.6744,1.6744,1.6743,1.6743
EURAUD,20260216,030900,1.6744,1.6745,1.6744,1.6745
EURAUD,20260216,031000,1.6746,1.6747,1.6746,1.6747
EURAUD,20260216,031100,1.6748,1.6749,1.6748,1.6748
EURAUD,20260216,031200,1.6747,1.6750,1.6747,1.6750
EURAUD,20260216,031300,1.6750,1.6750,1.6750,1.6750
EURAUD,20260216,031400,1.6749,1.6749,1.6747,1.6747
EURAUD,20260216,031500,1.6746,1.6746,1.6746,1.6746
EURAUD,20260216,031600,1.6746,1.6746,1.6746,1.6746
EURAUD,20260216,031700,1.6745,1.6746,1.6745,1.6746
EURAUD,20260216,031800,1.6746,1.6746,1.6746,1.6746
EURAUD,20260216,031900,1.6745,1.6745,1.6744,1.6744
EURAUD,20260216,032000,1.6744,1.6744,1.6744,1.6744
EURAUD,20260216,032100,1.6743,1.6743,1.6743,1.6743
EURAUD,20260216,032200,1.6743,1.6743,1.6742,1.6742
EURAUD,20260216,032300,1.6743,1.6743,1.6743,1.6743
EURAUD,20260216,032400,1.6743,1.6743,1.6743,1.6743
EURAUD,20260216,032500,1.6744,1.6744,1.6744,1.6744
EURAUD,20260216,032600,1.6743,1.6744,1.6743,1.6744
EURAUD,20260216,032700,1.6744,1.6744,1.6744,1.6744
EURAUD,20260216,032800,1.6743,1.6743,1.6743,1.6743
EURAUD,20260216,032900,1.6743,1.6743,1.6743,1.6743
EURAUD,20260216,033000,1.6744,1.6744,1.6743,1.6744
EURAUD,20260216,033100,1.6745,1.6745,1.6742,1.6742
EURAUD,20260216,033200,1.6741,1.6743,1.6741,1.6743
EURAUD,20260216,033300,1.6744,1.6744,1.6743,1.6743
EURAUD,20260216,033400,1.6743,1.6744,1.6743,1.6744
EURAUD,20260216,033500,1.6743,1.6743,1.6742,1.6742
EURAUD,20260216,033600,1.6743,1.6745,1.6743,1.6745
EURAUD,20260216,033700,1.6746,1.6746,1.6746,1.6746
EURAUD,20260216,033800,1.6747,1.6747,1.6746,1.6746
EURAUD,20260216,033900,1.6745,1.6746,1.6745,1.6746
EURAUD,20260216,034000,1.6746,1.6746,1.6746,1.6746
EURAUD,20260216,034100,1.6745,1.6745,1.6745,1.6745
EURAUD,20260216,034200,1.6745,1.6746,1.6745,1.6746
EURAUD,20260216,034300,1.6745,1.6745,1.6745,1.6745
EURAUD,20260216,034400,1.6744,1.6744,1.6744,1.6744
EURAUD,20260216,034500,1.6744,1.6744,1.6743,1.6743
EURAUD,20260216,034600,1.6744,1.6746,1.6744,1.6746
EURAUD,20260216,034700,1.6746,1.6746,1.6746,1.6746
EURAUD,20260216,034800,1.6745,1.6746,1.6745,1.6745
EURAUD,20260216,034900,1.6744,1.6744,1.6743,1.6744
EURAUD,20260216,035000,1.6744,1.6744,1.6744,1.6744
EURAUD,20260216,035100,1.6744,1.6745,1.6744,1.6745
EURAUD,20260216,035200,1.6746,1.6747,1.6746,1.6747
EURAUD,20260216,035300,1.6747,1.6747,1.6746,1.6746
EURAUD,20260216,035400,1.6745,1.6746,1.6745,1.6746
EURAUD,20260216,035500,1.6747,1.6747,1.6747,1.6747
EURAUD,20260216,035600,1.6748,1.6748,1.6748,1.6748
EURAUD,20260216,035700,1.6748,1.6749,1.6748,1.6749
EURAUD,20260216,035800,1.6749,1.6749,1.6749,1.6749
EURAUD,20260216,035900,1.6748,1.6749,1.6748,1.6748
EURAUD,20260216,040000,1.6748,1.6748,1.6748,1.6748
EURAUD,20260216,040100,1.6748,1.6748,1.6748,1.6748
EURAUD,20260216,040200,1.6749,1.6751,1.6749,1.6751
EURAUD,20260216,040300,1.6752,1.6753,1.6752,1.6753
EURAUD,20260216,040400,1.6754,1.6754,1.6753,1.6753
EURAUD,20260216,040500,1.6753,1.6753,1.6752,1.6752
EURAUD,20260216,040600,1.6751,1.6752,1.6751,1.6752
EURAUD,20260216,040700,1.6753,1.6753,1.6752,1.6752
EURAUD,20260216,040800,1.6752,1.6752,1.6752,1.6752
EURAUD,20260216,040900,1.6752,1.6752,1.6752,1.6752
EURAUD,20260216,041000,1.6752,1.6752,1.6752,1.6752
EURAUD,20260216,041100,1.6753,1.6753,1.6753,1.6753
EURAUD,20260216,041200,1.6752,1.6752,1.6752,1.6752
EURAUD,20260216,041300,1.6752,1.6752,1.6752,1.6752
EURAUD,20260216,041400,1.6752,1.6752,1.6750,1.6750
EURAUD,20260216,041500,1.6751,1.6751,1.6751,1.6751
EURAUD,20260216,041600,1.6751,1.6751,1.6751,1.6751
EURAUD,20260216,041700,1.6751,1.6751,1.6748,1.6748
EURAUD,20260216,041800,1.6747,1.6747,1.6744,1.6744
EURAUD,20260216,041900,1.6743,1.6743,1.6743,1.6743
EURAUD,20260216,042000,1.6743,1.6745,1.6743,1.6745
EURAUD,20260216,042100,1.6744,1.6744,1.6743,1.6743
EURAUD,20260216,042200,1.6742,1.6742,1.6742,1.6742
EURAUD,20260216,042300,1.6743,1.6747,1.6743,1.6746
EURAUD,20260216,042400,1.6745,1.6745,1.6744,1.6745
EURAUD,20260216,042500,1.6745,1.6746,1.6745,1.6745
EURAUD,20260216,042600,1.6744,1.6744,1.6743,1.6743
EURAUD,20260216,042700,1.6743,1.6743,1.6743,1.6743
EURAUD,20260216,042800,1.6745,1.6745,1.6745,1.6745
EURAUD,20260216,042900,1.6744,1.6744,1.6743,1.6743
EURAUD,20260216,043000,1.6742,1.6743,1.6742,1.6743
EURAUD,20260216,043100,1.6744,1.6745,1.6744,1.6745
EURAUD,20260216,043200,1.6745,1.6745,1.6744,1.6744
EURAUD,20260216,043300,1.6744,1.6744,1.6744,1.6744
EURAUD,20260216,043400,1.6743,1.6743,1.6743,1.6743
EURAUD,20260216,043500,1.6743,1.6743,1.6743,1.6743
EURAUD,20260216,043600,1.6743,1.6743,1.6743,1.6743
EURAUD,20260216,043700,1.6744,1.6746,1.6744,1.6746
EURAUD,20260216,043800,1.6746,1.6746,1.6746,1.6746
EURAUD,20260216,043900,1.6746,1.6747,1.6746,1.6747
EURAUD,20260216,044000,1.6749,1.6751,1.6749,1.6751
EURAUD,20260216,044100,1.6752,1.6752,1.6751,1.6751
EURAUD,20260216,044200,1.6750,1.6750,1.6749,1.6749
EURAUD,20260216,044300,1.6749,1.6749,1.6749,1.6749
EURAUD,20260216,044400,1.6748,1.6748,1.6746,1.6746
EURAUD,20260216,044500,1.6746,1.6746,1.6746,1.6746
EURAUD,20260216,044600,1.6746,1.6747,1.6746,1.6747
EURAUD,20260216,044700,1.6747,1.6747,1.6747,1.6747
EURAUD,20260216,044800,1.6748,1.6748,1.6747,1.6747
EURAUD,20260216,044900,1.6746,1.6747,1.6746,1.6747
EURAUD,20260216,045000,1.6748,1.6749,1.6748,1.6749
EURAUD,20260216,045100,1.6749,1.6749,1.6748,1.6748
EURAUD,20260216,045200,1.6748,1.6748,1.6748,1.6748
EURAUD,20260216,045300,1.6749,1.6749,1.6749,1.6749
EURAUD,20260216,045400,1.6749,1.6749,1.6749,1.6749
EURAUD,20260216,045500,1.6747,1.6747,1.6747,1.6747
EURAUD,20260216,045600,1.6747,1.6747,1.6747,1.6747
EURAUD,20260216,045700,1.6747,1.6747,1.6746,1.6746
EURAUD,20260216,045800,1.6746,1.6746,1.6746,1.6746
EURAUD,20260216,045900,1.6747,1.6747,1.6747,1.6747
EURAUD,20260216,050000,1.6747,1.6747,1.6747,1.6747
EURAUD,20260216,050100,1.6746,1.6746,1.6744,1.6744
EURAUD,20260216,050200,1.6743,1.6743,1.6742,1.6742
EURAUD,20260216,050300,1.6742,1.6742,1.6742,1.6742
EURAUD,20260216,050400,1.6741,1.6741,1.6741,1.6741
EURAUD,20260216,050500,1.6740,1.6740,1.6739,1.6739
EURAUD,20260216,050600,1.6740,1.6741,1.6740,1.6741
EURAUD,20260216,050700,1.6741,1.6741,1.6741,1.6741
EURAUD,20260216,050800,1.6741,1.6741,1.6741,1.6741
EURAUD,20260216,050900,1.6741,1.6744,1.6741,1.6743
EURAUD,20260216,051000,1.6744,1.6745,1.6744,1.6744
EURAUD,20260216,051100,1.6745,1.6745,1.6745,1.6745
EURAUD,20260216,051200,1.6745,1.6745,1.6745,1.6745
EURAUD,20260216,051300,1.6745,1.6745,1.6745,1.6745
EURAUD,20260216,051400,1.6743,1.6745,1.6743,1.6745
EURAUD,20260216,051500,1.6745,1.6745,1.6745,1.6745
EURAUD,20260216,051600,1.6744,1.6744,1.6744,1.6744
EURAUD,20260216,051700,1.6744,1.6744,1.6744,1.6744
EURAUD,20260216,051800,1.6744,1.6744,1.6744,1.6744
EURAUD,20260216,051900,1.6744,1.6744,1.6744,1.6744
EURAUD,20260216,052000,1.6743,1.6743,1.6742,1.6742
EURAUD,20260216,052100,1.6743,1.6744,1.6743,1.6744
EURAUD,20260216,052200,1.6745,1.6747,1.6745,1.6747
EURAUD,20260216,052300,1.6748,1.6748,1.6748,1.6748
EURAUD,20260216,052400,1.6746,1.6747,1.6746,1.6747
EURAUD,20260216,052500,1.6746,1.6746,1.6746,1.6746
EURAUD,20260216,052600,1.6746,1.6746,1.6745,1.6745
EURAUD,20260216,052700,1.6744,1.6744,1.6743,1.6743
EURAUD,20260216,052800,1.6743,1.6743,1.6741,1.6741
EURAUD,20260216,052900,1.6740,1.6740,1.6740,1.6740
EURAUD,20260216,053000,1.6740,1.6740,1.6740,1.6740
EURAUD,20260216,053100,1.6740,1.6740,1.6740,1.6740
EURAUD,20260216,053200,1.6740,1.6741,1.6740,1.6741
EURAUD,20260216,053300,1.6741,1.6741,1.6741,1.6741
EURAUD,20260216,053400,1.6741,1.6741,1.6741,1.6741
EURAUD,20260216,053500,1.6741,1.6741,1.6741,1.6741
EURAUD,20260216,053600,1.6742,1.6744,1.6742,1.6744
EURAUD,20260216,053700,1.6743,1.6743,1.6743,1.6743
EURAUD,20260216,053800,1.6743,1.6743,1.6743,1.6743
EURAUD,20260216,053900,1.6743,1.6743,1.6743,1.6743
EURAUD,20260216,054000,1.6743,1.6743,1.6743,1.6743
EURAUD,20260216,054100,1.6744,1.6744,1.6744,1.6744
EURAUD,20260216,054200,1.6744,1.6744,1.6743,1.6743
EURAUD,20260216,054300,1.6743,1.6743,1.6743,1.6743
EURAUD,20260216,054400,1.6746,1.6746,1.6745,1.6745
EURAUD,20260216,054500,1.6745,1.6746,1.6745,1.6746
EURAUD,20260216,054600,1.6747,1.6747,1.6747,1.6747
EURAUD,20260216,054700,1.6747,1.6747,1.6746,1.6746
EURAUD,20260216,054800,1.6746,1.6746,1.6746,1.6746
EURAUD,20260216,054900,1.6745,1.6745,1.6745,1.6745
EURAUD,20260216,055000,1.6745,1.6745,1.6743,1.6743
EURAUD,20260216,055100,1.6742,1.6742,1.6741,1.6741
EURAUD,20260216,055200,1.6740,1.6740,1.6739,1.6739
EURAUD,20260216,055300,1.6738,1.6738,1.6738,1.6738
EURAUD,20260216,055400,1.6738,1.6738,1.6737,1.6737
EURAUD,20260216,055500,1.6736,1.6736,1.6733,1.6733
EURAUD,20260216,055600,1.6734,1.6734,1.6734,1.6734
EURAUD,20260216,055700,1.6734,1.6734,1.6734,1.6734
EURAUD,20260216,055800,1.6734,1.6734,1.6733,1.6733
EURAUD,20260216,055900,1.6733,1.6733,1.6733,1.6733
EURAUD,20260216,060000,1.6734,1.6734,1.6734,1.6734
EURAUD,20260216,060100,1.6734,1.6735,1.6734,1.6735
EURAUD,20260216,060200,1.6735,1.6736,1.6735,1.6736
EURAUD,20260216,060300,1.6737,1.6737,1.6737,1.6737
EURAUD,20260216,060400,1.6737,1.6739,1.6737,1.6739
EURAUD,20260216,060500,1.6739,1.6739,1.6738,1.6738
EURAUD,20260216,060600,1.6739,1.6739,1.6738,1.6738
EURAUD,20260216,060700,1.6737,1.6737,1.6735,1.6735
EURAUD,20260216,060800,1.6735,1.6735,1.6735,1.6735
EURAUD,20260216,060900,1.6734,1.6734,1.6734,1.6734
EURAUD,20260216,061000,1.6734,1.6734,1.6734,1.6734
EURAUD,20260216,061100,1.6735,1.6735,1.6735,1.6735
EURAUD,20260216,061200,1.6735,1.6736,1.6735,1.6736
EURAUD,20260216,061300,1.6736,1.6737,1.6736,1.6737
EURAUD,20260216,061400,1.6737,1.6737,1.6737,1.6737
EURAUD,20260216,061500,1.6736,1.6736,1.6736,1.6736
EURAUD,20260216,061600,1.6736,1.6736,1.6736,1.6736
EURAUD,20260216,061700,1.6736,1.6736,1.6736,1.6736
EURAUD,20260216,061800,1.6736,1.6736,1.6736,1.6736
EURAUD,20260216,061900,1.6737,1.6737,1.6737,1.6737
EURAUD,20260216,062000,1.6737,1.6737,1.6737,1.6737
EURAUD,20260216,062100,1.6737,1.6740,1.6737,1.6740
EURAUD,20260216,062200,1.6740,1.6740,1.6740,1.6740
EURAUD,20260216,062300,1.6740,1.6740,1.6740,1.6740
EURAUD,20260216,062400,1.6737,1.6737,1.6737,1.6737
EURAUD,20260216,062500,1.6737,1.6738,1.6737,1.6738
EURAUD,20260216,062600,1.6737,1.6737,1.6736,1.6736
EURAUD,20260216,062700,1.6735,1.6736,1.6735,1.6736
EURAUD,20260216,062800,1.6736,1.6736,1.6736,1.6736
EURAUD,20260216,062900,1.6735,1.6735,1.6735,1.6735
EURAUD,20260216,063000,1.6735,1.6735,1.6732,1.6732
EURAUD,20260216,063100,1.6733,1.6733,1.6733,1.6733
EURAUD,20260216,063200,1.6733,1.6733,1.6733,1.6733
EURAUD,20260216,063300,1.6733,1.6733,1.6733,1.6733
EURAUD,20260216,063400,1.6736,1.6736,1.6736,1.6736
EURAUD,20260216,063500,1.6736,1.6736,1.6736,1.6736
EURAUD,20260216,063600,1.6736,1.6737,1.6736,1.6737
EURAUD,20260216,063700,1.6736,1.6738,1.6736,1.6737
EURAUD,20260216,063800,1.6738,1.6738,1.6738,1.6738
EURAUD,20260216,063900,1.6738,1.6738,1.6738,1.6738
EURAUD,20260216,064000,1.6738,1.6738,1.6737,1.6738
EURAUD,20260216,064100,1.6739,1.6739,1.6739,1.6739
EURAUD,20260216,064200,1.6739,1.6739,1.6739,1.6739
EURAUD,20260216,064300,1.6738,1.6738,1.6737,1.6737
EURAUD,20260216,064400,1.6737,1.6737,1.6737,1.6737
EURAUD,20260216,064500,1.6737,1.6737,1.6737,1.6737
EURAUD,20260216,064600,1.6737,1.6737,1.6737,1.6737
EURAUD,20260216,064700,1.6736,1.6736,1.6736,1.6736
EURAUD,20260216,064800,1.6736,1.6737,1.6736,1.6737
EURAUD,20260216,064900,1.6737,1.6737,1.6737,1.6737
EURAUD,20260216,065000,1.6737,1.6737,1.6737,1.6737
EURAUD,20260216,065100,1.6737,1.6737,1.6737,1.6737
EURAUD,20260216,065200,1.6737,1.6737,1.6737,1.6737
EURAUD,20260216,065300,1.6739,1.6739,1.6739,1.6739
EURAUD,20260216,065400,1.6739,1.6739,1.6738,1.6738
EURAUD,20260216,065500,1.6736,1.6736,1.6736,1.6736
EURAUD,20260216,065600,1.6736,1.6736,1.6734,1.6734
EURAUD,20260216,065700,1.6733,1.6733,1.6732,1.6732
EURAUD,20260216,065800,1.6732,1.6734,1.6732,1.6734
EURAUD,20260216,065900,1.6734,1.6734,1.6734,1.6734
EURAUD,20260216,070000,1.6735,1.6736,1.6735,1.6736
EURAUD,20260216,070100,1.6737,1.6737,1.6736,1.6737
EURAUD,20260216,070200,1.6737,1.6737,1.6737,1.6737
EURAUD,20260216,070300,1.6737,1.6737,1.6736,1.6736
EURAUD,20260216,070400,1.6735,1.6735,1.6735,1.6735
EURAUD,20260216,070500,1.6735,1.6735,1.6735,1.6735
EURAUD,20260216,070600,1.6734,1.6735,1.6734,1.6735
EURAUD,20260216,070700,1.6735,1.6735,1.6735,1.6735
EURAUD,20260216,070800,1.6735,1.6735,1.6735,1.6735
EURAUD,20260216,070900,1.6737,1.6738,1.6737,1.6738
EURAUD,20260216,071000,1.6737,1.6737,1.6737,1.6737
EURAUD,20260216,071100,1.6737,1.6737,1.6736,1.6736
EURAUD,20260216,071200,1.6734,1.6734,1.6733,1.6734
EURAUD,20260216,071300,1.6734,1.6734,1.6734,1.6734
EURAUD,20260216,071400,1.6733,1.6733,1.6733,1.6733
EURAUD,20260216,071500,1.6733,1.6733,1.6733,1.6733
EURAUD,20260216,071600,1.6733,1.6733,1.6733,1.6733
EURAUD,20260216,071700,1.6734,1.6734,1.6733,1.6733
EURAUD,20260216,071800,1.6732,1.6732,1.6732,1.6732
EURAUD,20260216,071900,1.6733,1.6733,1.6733,1.6733
EURAUD,20260216,072000,1.6733,1.6734,1.6733,1.6734
EURAUD,20260216,072100,1.6734,1.6734,1.6733,1.6733
EURAUD,20260216,072200,1.6734,1.6735,1.6734,1.6735
EURAUD,20260216,072300,1.6735,1.6736,1.6735,1.6736
EURAUD,20260216,072400,1.6736,1.6736,1.6736,1.6736
EURAUD,20260216,072500,1.6735,1.6735,1.6735,1.6735
EURAUD,20260216,072600,1.6735,1.6735,1.6735,1.6735
EURAUD,20260216,072700,1.6735,1.6735,1.6735,1.6735
EURAUD,20260216,072800,1.6736,1.6736,1.6736,1.6736
EURAUD,20260216,072900,1.6736,1.6736,1.6736,1.6736
EURAUD,20260216,073000,1.6736,1.6736,1.6736,1.6736
EURAUD,20260216,073100,1.6736,1.6736,1.6734,1.6734
EURAUD,20260216,073200,1.6734,1.6734,1.6734,1.6734
EURAUD,20260216,073300,1.6734,1.6734,1.6734,1.6734
EURAUD,20260216,073400,1.6735,1.6735,1.6735,1.6735
EURAUD,20260216,073500,1.6736,1.6737,1.6736,1.6737
EURAUD,20260216,073600,1.6736,1.6737,1.6736,1.6737
EURAUD,20260216,073700,1.6738,1.6738,1.6738,1.6738
EURAUD,20260216,073800,1.6738,1.6738,1.6736,1.6736
EURAUD,20260216,073900,1.6737,1.6737,1.6737,1.6737
EURAUD,20260216,074000,1.6737,1.6737,1.6736,1.6736
EURAUD,20260216,074100,1.6737,1.6737,1.6734,1.6734
EURAUD,20260216,074200,1.6734,1.6734,1.6734,1.6734
EURAUD,20260216,074300,1.6734,1.6734,1.6734,1.6734
EURAUD,20260216,074400,1.6733,1.6733,1.6733,1.6733
EURAUD,20260216,074500,1.6732,1.6732,1.6730,1.6730
EURAUD,20260216,074600,1.6731,1.6731,1.6729,1.6729
EURAUD,20260216,074700,1.6728,1.6728,1.6726,1.6726
EURAUD,20260216,074800,1.6727,1.6727,1.6727,1.6727
EURAUD,20260216,074900,1.6728,1.6728,1.6728,1.6728
EURAUD,20260216,075000,1.6727,1.6727,1.6726,1.6726
EURAUD,20260216,075100,1.6725,1.6727,1.6725,1.6727
EURAUD,20260216,075200,1.6727,1.6727,1.6727,1.6727
EURAUD,20260216,075300,1.6727,1.6727,1.6727,1.6727
EURAUD,20260216,075400,1.6727,1.6728,1.6727,1.6728
EURAUD,20260216,075500,1.6729,1.6729,1.6729,1.6729
EURAUD,20260216,075600,1.6729,1.6730,1.6729,1.6730
EURAUD,20260216,075700,1.6731,1.6731,1.6731,1.6731
EURAUD,20260216,075800,1.6732,1.6732,1.6732,1.6732
EURAUD,20260216,075900,1.6732,1.6735,1.6732,1.6735
EURAUD,20260216,080000,1.6736,1.6736,1.6736,1.6736
EURAUD,20260216,080100,1.6736,1.6739,1.6736,1.6738
EURAUD,20260216,080200,1.6738,1.6738,1.6737,1.6737
EURAUD,20260216,080300,1.6738,1.6738,1.6738,1.6738
EURAUD,20260216,080400,1.6736,1.6736,1.6735,1.6735
EURAUD,20260216,080500,1.6735,1.6737,1.6735,1.6737
EURAUD,20260216,080600,1.6737,1.6737,1.6737,1.6737
EURAUD,20260216,080700,1.6736,1.6736,1.6736,1.6736
EURAUD,20260216,080800,1.6736,1.6738,1.6736,1.6738
EURAUD,20260216,080900,1.6738,1.6738,1.6738,1.6738
EURAUD,20260216,081000,1.6737,1.6738,1.6737,1.6738
EURAUD,20260216,081100,1.6738,1.6738,1.6738,1.6738
EURAUD,20260216,081200,1.6737,1.6739,1.6737,1.6739
EURAUD,20260216,081300,1.6740,1.6740,1.6740,1.6740
EURAUD,20260216,081400,1.6741,1.6741,1.6740,1.6740
EURAUD,20260216,081500,1.6740,1.6740,1.6740,1.6740
EURAUD,20260216,081600,1.6741,1.6741,1.6741,1.6741
EURAUD,20260216,081700,1.6741,1.6741,1.6741,1.6741
EURAUD,20260216,081800,1.6741,1.6741,1.6741,1.6741
EURAUD,20260216,081900,1.6742,1.6742,1.6742,1.6742
EURAUD,20260216,082000,1.6742,1.6742,1.6741,1.6741
EURAUD,20260216,082100,1.6741,1.6741,1.6741,1.6741
EURAUD,20260216,082200,1.6741,1.6741,1.6741,1.6741
EURAUD,20260216,082300,1.6741,1.6741,1.6741,1.6741
EURAUD,20260216,082400,1.6741,1.6741,1.6741,1.6741
EURAUD,20260216,082500,1.6741,1.6741,1.6741,1.6741
EURAUD,20260216,082600,1.6741,1.6741,1.6740,1.6740
EURAUD,20260216,082700,1.6740,1.6740,1.6739,1.6739
EURAUD,20260216,082800,1.6739,1.6739,1.6739,1.6739
EURAUD,20260216,082900,1.6740,1.6741,1.6740,1.6741
EURAUD,20260216,083000,1.6741,1.6741,1.6741,1.6741
EURAUD,20260216,083100,1.6740,1.6740,1.6738,1.6738
EURAUD,20260216,083200,1.6738,1.6738,1.6737,1.6737
EURAUD,20260216,083300,1.6737,1.6737,1.6737,1.6737
EURAUD,20260216,083400,1.6737,1.6737,1.6737,1.6737
EURAUD,20260216,083500,1.6738,1.6739,1.6738,1.6739
EURAUD,20260216,083600,1.6739,1.6739,1.6738,1.6738
EURAUD,20260216,083700,1.6739,1.6739,1.6737,1.6737
EURAUD,20260216,083800,1.6738,1.6738,1.6738,1.6738
EURAUD,20260216,083900,1.6738,1.6738,1.6738,1.6738
EURAUD,20260216,084000,1.6737,1.6737,1.6737,1.6737
EURAUD,20260216,084100,1.6737,1.6737,1.6736,1.6736
EURAUD,20260216,084200,1.6736,1.6736,1.6736,1.6736
EURAUD,20260216,084300,1.6736,1.6736,1.6734,1.6734
EURAUD,20260216,084400,1.6734,1.6734,1.6734,1.6734
EURAUD,20260216,084500,1.6733,1.6733,1.6729,1.6729
EURAUD,20260216,084600,1.6730,1.6730,1.6730,1.6730
EURAUD,20260216,084700,1.6729,1.6730,1.6729,1.6729
EURAUD,20260216,084800,1.6728,1.6728,1.6727,1.6727
EURAUD,20260216,084900,1.6727,1.6727,1.6727,1.6727
EURAUD,20260216,085000,1.6727,1.6727,1.6727,1.6727
EURAUD,20260216,085100,1.6727,1.6730,1.6727,1.6730
EURAUD,20260216,085200,1.6730,1.6730,1.6730,1.6730
EURAUD,20260216,085300,1.6729,1.6729,1.6729,1.6729
EURAUD,20260216,085400,1.6728,1.6729,1.6728,1.6729
EURAUD,20260216,085500,1.6729,1.6729,1.6729,1.6729
EURAUD,20260216,085600,1.6730,1.6733,1.6730,1.6732
EURAUD,20260216,085700,1.6734,1.6734,1.6734,1.6734
EURAUD,20260216,085800,1.6734,1.6736,1.6734,1.6736
EURAUD,20260216,085900,1.6735,1.6735,1.6733,1.6733
EURAUD,20260216,090000,1.6733,1.6733,1.6732,1.6732
EURAUD,20260216,090100,1.6731,1.6732,1.6731,1.6732
EURAUD,20260216,090200,1.6731,1.6731,1.6731,1.6731
EURAUD,20260216,090300,1.6731,1.6732,1.6731,1.6732
EURAUD,20260216,090400,1.6732,1.6733,1.6731,1.6731
EURAUD,20260216,090500,1.6730,1.6730,1.6728,1.6729
EURAUD,20260216,090600,1.6728,1.6728,1.6726,1.6726
EURAUD,20260216,090700,1.6726,1.6727,1.6726,1.6727
EURAUD,20260216,090800,1.6726,1.6727,1.6726,1.6727
EURAUD,20260216,090900,1.6727,1.6728,1.6727,1.6728
EURAUD,20260216,091000,1.6729,1.6730,1.6729,1.6730
EURAUD,20260216,091100,1.6729,1.6731,1.6729,1.6731
EURAUD,20260216,091200,1.6731,1.6731,1.6731,1.6731
EURAUD,20260216,091300,1.6730,1.6730,1.6729,1.6729
EURAUD,20260216,091400,1.6730,1.6731,1.6730,1.6731
EURAUD,20260216,091500,1.6732,1.6734,1.6732,1.6734
EURAUD,20260216,091600,1.6734,1.6735,1.6734,1.6735
EURAUD,20260216,091700,1.6736,1.6736,1.6735,1.6736
EURAUD,20260216,091800,1.6737,1.6738,1.6737,1.6738
EURAUD,20260216,091900,1.6738,1.6738,1.6738,1.6738
EURAUD,20260216,092000,1.6739,1.6741,1.6739,1.6741
EURAUD,20260216,092100,1.6740,1.6740,1.6740,1.6740
EURAUD,20260216,092200,1.6739,1.6739,1.6737,1.6737
EURAUD,20260216,092300,1.6738,1.6739,1.6738,1.6739
EURAUD,20260216,092400,1.6740,1.6740,1.6739,1.6739
EURAUD,20260216,092500,1.6738,1.6738,1.6736,1.6737
EURAUD,20260216,092600,1.6737,1.6737,1.6737,1.6737
EURAUD,20260216,092700,1.6738,1.6738,1.6736,1.6736
EURAUD,20260216,092800,1.6737,1.6738,1.6737,1.6737
EURAUD,20260216,092900,1.6738,1.6738,1.6737,1.6737
EURAUD,20260216,093000,1.6737,1.6738,1.6737,1.6737
EURAUD,20260216,093100,1.6736,1.6736,1.6735,1.6736
EURAUD,20260216,093200,1.6735,1.6735,1.6734,1.6734
EURAUD,20260216,093300,1.6734,1.6734,1.6734,1.6734
EURAUD,20260216,093400,1.6733,1.6734,1.6733,1.6734
EURAUD,20260216,093500,1.6733,1.6733,1.6732,1.6732
EURAUD,20260216,093600,1.6732,1.6733,1.6732,1.6733
EURAUD,20260216,093700,1.6734,1.6735,1.6734,1.6734
EURAUD,20260216,093800,1.6734,1.6734,1.6734,1.6734
EURAUD,20260216,093900,1.6734,1.6734,1.6734,1.6734
EURAUD,20260216,094000,1.6733,1.6733,1.6730,1.6731
EURAUD,20260216,094100,1.6730,1.6730,1.6730,1.6730
EURAUD,20260216,094200,1.6729,1.6729,1.6727,1.6727
EURAUD,20260216,094300,1.6726,1.6726,1.6725,1.6725
EURAUD,20260216,094400,1.6724,1.6724,1.6723,1.6723
EURAUD,20260216,094500,1.6722,1.6722,1.6719,1.6720
EURAUD,20260216,094600,1.6720,1.6720,1.6720,1.6720
EURAUD,20260216,094700,1.6719,1.6719,1.6718,1.6718
EURAUD,20260216,094800,1.6717,1.6717,1.6715,1.6715
EURAUD,20260216,094900,1.6716,1.6716,1.6715,1.6715
EURAUD,20260216,095000,1.6716,1.6717,1.6716,1.6716
EURAUD,20260216,095100,1.6717,1.6717,1.6717,1.6717
EURAUD,20260216,095200,1.6717,1.6717,1.6717,1.6717
EURAUD,20260216,095300,1.6717,1.6717,1.6716,1.6717
EURAUD,20260216,095400,1.6718,1.6718,1.6718,1.6718
EURAUD,20260216,095500,1.6718,1.6718,1.6718,1.6718
EURAUD,20260216,095600,1.6719,1.6719,1.6718,1.6718
EURAUD,20260216,095700,1.6719,1.6720,1.6719,1.6719
EURAUD,20260216,095800,1.6720,1.6720,1.6720,1.6720
EURAUD,20260216,095900,1.6722,1.6722,1.6720,1.6720
EURAUD,20260216,100000,1.6720,1.6720,1.6720,1.6720
EURAUD,20260216,100100,1.6721,1.6724,1.6721,1.6724
EURAUD,20260216,100200,1.6724,1.6724,1.6724,1.6724
EURAUD,20260216,100300,1.6723,1.6724,1.6723,1.6724
EURAUD,20260216,100400,1.6723,1.6723,1.6720,1.6720
EURAUD,20260216,100500,1.6721,1.6721,1.6721,1.6721
EURAUD,20260216,100600,1.6721,1.6721,1.6721,1.6721
EURAUD,20260216,100700,1.6722,1.6723,1.6722,1.6723
EURAUD,20260216,100800,1.6724,1.6724,1.6724,1.6724
EURAUD,20260216,100900,1.6724,1.6724,1.6723,1.6724
EURAUD,20260216,101000,1.6725,1.6726,1.6724,1.6726
EURAUD,20260216,101100,1.6725,1.6725,1.6725,1.6725
EURAUD,20260216,101200,1.6726,1.6726,1.6726,1.6726
EURAUD,20260216,101300,1.6726,1.6726,1.6726,1.6726
EURAUD,20260216,101400,1.6726,1.6727,1.6726,1.6727
EURAUD,20260216,101500,1.6728,1.6728,1.6728,1.6728
EURAUD,20260216,101600,1.6729,1.6729,1.6727,1.6727
EURAUD,20260216,101700,1.6727,1.6728,1.6727,1.6728
EURAUD,20260216,101800,1.6727,1.6728,1.6727,1.6727
EURAUD,20260216,101900,1.6728,1.6729,1.6728,1.6728
EURAUD,20260216,102000,1.6728,1.6728,1.6728,1.6728
EURAUD,20260216,102100,1.6729,1.6729,1.6729,1.6729
EURAUD,20260216,102200,1.6729,1.6729,1.6729,1.6729
EURAUD,20260216,102300,1.6730,1.6730,1.6730,1.6730
EURAUD,20260216,102400,1.6729,1.6729,1.6729,1.6729
EURAUD,20260216,102500,1.6729,1.6730,1.6729,1.6730
EURAUD,20260216,102600,1.6730,1.6730,1.6730,1.6730
EURAUD,20260216,102700,1.6730,1.6731,1.6730,1.6731
EURAUD,20260216,102800,1.6730,1.6730,1.6729,1.6729
EURAUD,20260216,102900,1.6727,1.6727,1.6726,1.6726
EURAUD,20260216,103000,1.6726,1.6726,1.6726,1.6726
EURAUD,20260216,103100,1.6727,1.6729,1.6727,1.6729
EURAUD,20260216,103200,1.6730,1.6731,1.6730,1.6730
EURAUD,20260216,103300,1.6731,1.6732,1.6731,1.6732
EURAUD,20260216,103400,1.6733,1.6734,1.6733,1.6734
EURAUD,20260216,103500,1.6735,1.6735,1.6734,1.6734
EURAUD,20260216,103600,1.6735,1.6735,1.6735,1.6735
EURAUD,20260216,103700,1.6735,1.6737,1.6735,1.6737
EURAUD,20260216,103800,1.6737,1.6737,1.6736,1.6736
EURAUD,20260216,103900,1.6737,1.6739,1.6737,1.6739
EURAUD,20260216,104000,1.6740,1.6740,1.6740,1.6740
EURAUD,20260216,104100,1.6740,1.6740,1.6740,1.6740
EURAUD,20260216,104200,1.6740,1.6740,1.6740,1.6740
EURAUD,20260216,104300,1.6740,1.6740,1.6739,1.6740
EURAUD,20260216,104400,1.6741,1.6741,1.6739,1.6740
EURAUD,20260216,104500,1.6741,1.6744,1.6741,1.6744
EURAUD,20260216,104600,1.6744,1.6745,1.6744,1.6745
EURAUD,20260216,104700,1.6745,1.6746,1.6745,1.6746
EURAUD,20260216,104800,1.6746,1.6746,1.6746,1.6746
EURAUD,20260216,104900,1.6745,1.6747,1.6745,1.6747
EURAUD,20260216,105000,1.6746,1.6747,1.6746,1.6746
EURAUD,20260216,105100,1.6745,1.6745,1.6745,1.6745
EURAUD,20260216,105200,1.6744,1.6744,1.6742,1.6742
EURAUD,20260216,105300,1.6743,1.6743,1.6743,1.6743
EURAUD,20260216,105400,1.6743,1.6745,1.6743,1.6745
EURAUD,20260216,105500,1.6746,1.6746,1.6745,1.6745
EURAUD,20260216,105600,1.6745,1.6745,1.6745,1.6745
EURAUD,20260216,105700,1.6745,1.6745,1.6744,1.6744
EURAUD,20260216,105800,1.6744,1.6744,1.6744,1.6744
EURAUD,20260216,105900,1.6745,1.6745,1.6745,1.6745
EURAUD,20260216,110000,1.6745,1.6745,1.6745,1.6745
EURAUD,20260216,110100,1.6745,1.6746,1.6745,1.6746
EURAUD,20260216,110200,1.6747,1.6747,1.6745,1.6745
EURAUD,20260216,110300,1.6745,1.6745,1.6745,1.6745
EURAUD,20260216,110400,1.6744,1.6746,1.6744,1.6746
EURAUD,20260216,110500,1.6747,1.6747,1.6746,1.6746
EURAUD,20260216,110600,1.6745,1.6746,1.6745,1.6746
EURAUD,20260216,110700,1.6746,1.6747,1.6745,1.6747
EURAUD,20260216,110800,1.6746,1.6746,1.6744,1.6744
EURAUD,20260216,110900,1.6745,1.6747,1.6745,1.6747
EURAUD,20260216,111000,1.6746,1.6746,1.6745,1.6745
EURAUD,20260216,111100,1.6746,1.6746,1.6746,1.6746
EURAUD,20260216,111200,1.6747,1.6747,1.6745,1.6745
EURAUD,20260216,111300,1.6744,1.6745,1.6744,1.6745
EURAUD,20260216,111400,1.6745,1.6745,1.6745,1.6745
EURAUD,20260216,111500,1.6746,1.6746,1.6745,1.6745
EURAUD,20260216,111600,1.6744,1.6744,1.6744,1.6744
EURAUD,20260216,111700,1.6744,1.6744,1.6744,1.6744
EURAUD,20260216,111800,1.6743,1.6743,1.6742,1.6742
EURAUD,20260216,111900,1.6741,1.6742,1.6741,1.6742
EURAUD,20260216,112000,1.6743,1.6743,1.6742,1.6742
EURAUD,20260216,112100,1.6743,1.6743,1.6743,1.6743
EURAUD,20260216,112200,1.6744,1.6744,1.6741,1.6741
EURAUD,20260216,112300,1.6740,1.6741,1.6740,1.6741
EURAUD,20260216,112400,1.6741,1.6741,1.6740,1.6741
EURAUD,20260216,112500,1.6740,1.6740,1.6739,1.6739
EURAUD,20260216,112600,1.6740,1.6741,1.6740,1.6741
EURAUD,20260216,112700,1.6742,1.6742,1.6742,1.6742
EURAUD,20260216,112800,1.6741,1.6741,1.6741,1.6741
EURAUD,20260216,112900,1.6741,1.6741,1.6741,1.6741
EURAUD,20260216,113000,1.6742,1.6742,1.6741,1.6741
EURAUD,20260216,113100,1.6742,1.6742,1.6742,1.6742
EURAUD,20260216,113200,1.6742,1.6744,1.6742,1.6744
EURAUD,20260216,113300,1.6745,1.6745,1.6744,1.6744
EURAUD,20260216,113400,1.6743,1.6743,1.6741,1.6741
EURAUD,20260216,113500,1.6742,1.6742,1.6741,1.6741
EURAUD,20260216,113600,1.6741,1.6741,1.6740,1.6740
EURAUD,20260216,113700,1.6739,1.6739,1.6739,1.6739
EURAUD,20260216,113800,1.6739,1.6739,1.6738,1.6739
EURAUD,20260216,113900,1.6739,1.6739,1.6739,1.6739
EURAUD,20260216,114000,1.6739,1.6739,1.6739,1.6739
EURAUD,20260216,114100,1.6738,1.6739,1.6738,1.6739
EURAUD,20260216,114200,1.6738,1.6738,1.6737,1.6737
EURAUD,20260216,114300,1.6736,1.6736,1.6735,1.6735
EURAUD,20260216,114400,1.6736,1.6736,1.6736,1.6736
EURAUD,20260216,114500,1.6736,1.6737,1.6736,1.6737
EURAUD,20260216,114600,1.6737,1.6738,1.6737,1.6738
EURAUD,20260216,114700,1.6739,1.6740,1.6739,1.6740
EURAUD,20260216,114800,1.6739,1.6739,1.6739,1.6739
EURAUD,20260216,114900,1.6740,1.6740,1.6739,1.6739
EURAUD,20260216,115000,1.6739,1.6739,1.6739,1.6739
EURAUD,20260216,115100,1.6742,1.6742,1.6742,1.6742
EURAUD,20260216,115200,1.6741,1.6743,1.6741,1.6743
EURAUD,20260216,115300,1.6742,1.6744,1.6742,1.6744
EURAUD,20260216,115400,1.6745,1.6746,1.6745,1.6746
EURAUD,20260216,115500,1.6746,1.6746,1.6745,1.6745
EURAUD,20260216,115600,1.6744,1.6744,1.6743,1.6744
EURAUD,20260216,115700,1.6744,1.6744,1.6744,1.6744
EURAUD,20260216,115800,1.6744,1.6744,1.6744,1.6744
EURAUD,20260216,115900,1.6745,1.6745,1.6744,1.6744
EURAUD,20260216,120000,1.6743,1.6744,1.6743,1.6744
EURAUD,20260216,120100,1.6743,1.6743,1.6742,1.6742
EURAUD,20260216,120200,1.6743,1.6745,1.6743,1.6745
EURAUD,20260216,120300,1.6746,1.6746,1.6746,1.6746
EURAUD,20260216,120400,1.6746,1.6747,1.6746,1.6747
EURAUD,20260216,120500,1.6747,1.6747,1.6747,1.6747
EURAUD,20260216,120600,1.6747,1.6747,1.6746,1.6746
EURAUD,20260216,120700,1.6745,1.6745,1.6745,1.6745
EURAUD,20260216,120800,1.6746,1.6746,1.6746,1.6746
EURAUD,20260216,120900,1.6746,1.6747,1.6746,1.6747
EURAUD,20260216,121000,1.6747,1.6748,1.6747,1.6748
EURAUD,20260216,121100,1.6749,1.6750,1.6749,1.6750
EURAUD,20260216,121200,1.6750,1.6752,1.6750,1.6752
EURAUD,20260216,121300,1.6753,1.6756,1.6753,1.6756
EURAUD,20260216,121400,1.6755,1.6757,1.6755,1.6755
EURAUD,20260216,121500,1.6754,1.6754,1.6753,1.6754
EURAUD,20260216,121600,1.6755,1.6755,1.6754,1.6754
EURAUD,20260216,121700,1.6755,1.6755,1.6754,1.6754
EURAUD,20260216,121800,1.6753,1.6754,1.6753,1.6754
EURAUD,20260216,121900,1.6756,1.6758,1.6756,1.6758
EURAUD,20260216,122000,1.6757,1.6757,1.6757,1.6757
EURAUD,20260216,122100,1.6756,1.6756,1.6756,1.6756
EURAUD,20260216,122200,1.6756,1.6756,1.6756,1.6756
EURAUD,20260216,122300,1.6756,1.6756,1.6755,1.6755
EURAUD,20260216,122400,1.6754,1.6754,1.6753,1.6753
EURAUD,20260216,122500,1.6753,1.6753,1.6753,1.6753
EURAUD,20260216,122600,1.6753,1.6753,1.6753,1.6753
EURAUD,20260216,122700,1.6754,1.6754,1.6753,1.6753
EURAUD,20260216,122800,1.6752,1.6752,1.6752,1.6752
EURAUD,20260216,122900,1.6752,1.6752,1.6752,1.6752
EURAUD,20260216,123000,1.6751,1.6751,1.6751,1.6751
EURAUD,20260216,123100,1.6751,1.6751,1.6751,1.6751
EURAUD,20260216,123200,1.6751,1.6751,1.6748,1.6748
EURAUD,20260216,123300,1.6747,1.6747,1.6747,1.6747
EURAUD,20260216,123400,1.6746,1.6746,1.6746,1.6746
EURAUD,20260216,123500,1.6746,1.6746,1.6746,1.6746
EURAUD,20260216,123600,1.6746,1.6746,1.6746,1.6746
EURAUD,20260216,123700,1.6746,1.6746,1.6746,1.6746
EURAUD,20260216,123800,1.6747,1.6747,1.6746,1.6746
EURAUD,20260216,123900,1.6745,1.6746,1.6745,1.6746
EURAUD,20260216,124000,1.6745,1.6745,1.6745,1.6745
EURAUD,20260216,124100,1.6745,1.6746,1.6745,1.6746
EURAUD,20260216,124200,1.6745,1.6745,1.6743,1.6743
EURAUD,20260216,124300,1.6743,1.6743,1.6743,1.6743
EURAUD,20260216,124400,1.6742,1.6742,1.6742,1.6742
EURAUD,20260216,124500,1.6742,1.6742,1.6742,1.6742
EURAUD,20260216,124600,1.6742,1.6742,1.6742,1.6742
EURAUD,20260216,124700,1.6743,1.6744,1.6743,1.6744
EURAUD,20260216,124800,1.6744,1.6744,1.6744,1.6744
EURAUD,20260216,124900,1.6743,1.6743,1.6743,1.6743
EURAUD,20260216,125000,1.6743,1.6745,1.6743,1.6745
EURAUD,20260216,125100,1.6746,1.6746,1.6746,1.6746
EURAUD,20260216,125200,1.6745,1.6745,1.6745,1.6745
EURAUD,20260216,125300,1.6746,1.6746,1.6744,1.6744
EURAUD,20260216,125400,1.6743,1.6744,1.6742,1.6744
EURAUD,20260216,125500,1.6745,1.6745,1.6745,1.6745
EURAUD,20260216,125600,1.6746,1.6747,1.6746,1.6746
EURAUD,20260216,125700,1.6745,1.6745,1.6745,1.6745
EURAUD,20260216,125800,1.6744,1.6744,1.6744,1.6744
EURAUD,20260216,125900,1.6744,1.6744,1.6743,1.6743
EURAUD,20260216,130000,1.6742,1.6742,1.6742,1.6742
EURAUD,20260216,130100,1.6741,1.6742,1.6741,1.6742
EURAUD,20260216,130200,1.6743,1.6743,1.6743,1.6743
EURAUD,20260216,130300,1.6743,1.6743,1.6742,1.6742
EURAUD,20260216,130400,1.6743,1.6743,1.6743,1.6743
EURAUD,20260216,130500,1.6744,1.6744,1.6744,1.6744
EURAUD,20260216,130600,1.6744,1.6744,1.6741,1.6741
EURAUD,20260216,130700,1.6740,1.6740,1.6740,1.6740
EURAUD,20260216,130800,1.6740,1.6740,1.6740,1.6740
EURAUD,20260216,130900,1.6740,1.6740,1.6739,1.6739
EURAUD,20260216,131000,1.6739,1.6739,1.6739,1.6739
EURAUD,20260216,131100,1.6739,1.6739,1.6738,1.6738
EURAUD,20260216,131200,1.6737,1.6737,1.6737,1.6737
EURAUD,20260216,131300,1.6737,1.6737,1.6737,1.6737
EURAUD,20260216,131400,1.6737,1.6737,1.6737,1.6737
EURAUD,20260216,131500,1.6737,1.6737,1.6737,1.6737
EURAUD,20260216,131600,1.6737,1.6737,1.6737,1.6737
EURAUD,20260216,131700,1.6736,1.6736,1.6736,1.6736
EURAUD,20260216,131800,1.6736,1.6736,1.6736,1.6736
EURAUD,20260216,131900,1.6735,1.6736,1.6735,1.6736
EURAUD,20260216,132000,1.6736,1.6736,1.6735,1.6735
EURAUD,20260216,132100,1.6734,1.6734,1.6734,1.6734
EURAUD,20260216,132200,1.6734,1.6734,1.6734,1.6734
EURAUD,20260216,132300,1.6734,1.6734,1.6733,1.6733
EURAUD,20260216,132400,1.6734,1.6734,1.6734,1.6734
EURAUD,20260216,132500,1.6734,1.6734,1.6734,1.6734
EURAUD,20260216,132600,1.6732,1.6732,1.6731,1.6731
EURAUD,20260216,132700,1.6731,1.6731,1.6731,1.6731
EURAUD,20260216,132800,1.6731,1.6731,1.6731,1.6731
EURAUD,20260216,132900,1.6730,1.6730,1.6730,1.6730
EURAUD,20260216,133000,1.6730,1.6733,1.6730,1.6732
EURAUD,20260216,133100,1.6733,1.6733,1.6732,1.6733
EURAUD,20260216,133200,1.6734,1.6734,1.6734,1.6734
EURAUD,20260216,133300,1.6734,1.6736,1.6734,1.6736
EURAUD,20260216,133400,1.6737,1.6737,1.6737,1.6737
EURAUD,20260216,133500,1.6737,1.6738,1.6737,1.6738
EURAUD,20260216,133600,1.6737,1.6737,1.6736,1.6736
EURAUD,20260216,133700,1.6735,1.6735,1.6734,1.6734
EURAUD,20260216,133800,1.6733,1.6733,1.6733,1.6733
EURAUD,20260216,133900,1.6733,1.6733,1.6733,1.6733
EURAUD,20260216,134000,1.6733,1.6733,1.6731,1.6731
EURAUD,20260216,134100,1.6730,1.6730,1.6730,1.6730
EURAUD,20260216,134200,1.6730,1.6731,1.6730,1.6731
EURAUD,20260216,134300,1.6732,1.6732,1.6732,1.6732
EURAUD,20260216,134400,1.6731,1.6731,1.6731,1.6731
EURAUD,20260216,134500,1.6731,1.6731,1.6731,1.6731
EURAUD,20260216,134600,1.6731,1.6733,1.6731,1.6733
EURAUD,20260216,134700,1.6732,1.6732,1.6732,1.6732
EURAUD,20260216,134800,1.6732,1.6732,1.6728,1.6728
EURAUD,20260216,134900,1.6727,1.6727,1.6727,1.6727
EURAUD,20260216,135000,1.6727,1.6728,1.6727,1.6727
EURAUD,20260216,135100,1.6728,1.6729,1.6728,1.6728
EURAUD,20260216,135200,1.6729,1.6729,1.6728,1.6728
EURAUD,20260216,135300,1.6727,1.6727,1.6727,1.6727
EURAUD,20260216,135400,1.6727,1.6727,1.6727,1.6727
EURAUD,20260216,135500,1.6727,1.6727,1.6727,1.6727
EURAUD,20260216,135600,1.6726,1.6726,1.6725,1.6726
EURAUD,20260216,135700,1.6725,1.6725,1.6725,1.6725
EURAUD,20260216,135800,1.6724,1.6724,1.6724,1.6724
EURAUD,20260216,135900,1.6724,1.6724,1.6724,1.6724
EURAUD,20260216,140000,1.6724,1.6724,1.6724,1.6724
EURAUD,20260216,140100,1.6725,1.6725,1.6723,1.6723
EURAUD,20260216,140200,1.6724,1.6724,1.6724,1.6724
EURAUD,20260216,140300,1.6724,1.6724,1.6724,1.6724
EURAUD,20260216,140400,1.6724,1.6724,1.6724,1.6724
EURAUD,20260216,140500,1.6724,1.6724,1.6724,1.6724
EURAUD,20260216,140600,1.6724,1.6724,1.6723,1.6724
EURAUD,20260216,140700,1.6725,1.6726,1.6725,1.6725
EURAUD,20260216,140800,1.6724,1.6726,1.6724,1.6725
EURAUD,20260216,140900,1.6726,1.6726,1.6726,1.6726
EURAUD,20260216,141000,1.6726,1.6727,1.6726,1.6727
EURAUD,20260216,141100,1.6727,1.6727,1.6727,1.6727
EURAUD,20260216,141200,1.6728,1.6730,1.6728,1.6730
EURAUD,20260216,141300,1.6730,1.6731,1.6730,1.6731
EURAUD,20260216,141400,1.6733,1.6734,1.6733,1.6734
EURAUD,20260216,141500,1.6733,1.6733,1.6732,1.6733
EURAUD,20260216,141600,1.6732,1.6733,1.6732,1.6733
EURAUD,20260216,141700,1.6734,1.6734,1.6733,1.6733
EURAUD,20260216,141800,1.6732,1.6732,1.6732,1.6732
EURAUD,20260216,141900,1.6732,1.6732,1.6731,1.6731
EURAUD,20260216,142000,1.6731,1.6731,1.6729,1.6729
EURAUD,20260216,142100,1.6730,1.6730,1.6730,1.6730
EURAUD,20260216,142200,1.6729,1.6730,1.6729,1.6729
EURAUD,20260216,142300,1.6730,1.6730,1.6730,1.6730
EURAUD,20260216,142400,1.6730,1.6731,1.6730,1.6731
EURAUD,20260216,142500,1.6732,1.6733,1.6732,1.6733
EURAUD,20260216,142600,1.6732,1.6732,1.6731,1.6731
EURAUD,20260216,142700,1.6731,1.6731,1.6730,1.6730
EURAUD,20260216,142800,1.6730,1.6730,1.6730,1.6730
EURAUD,20260216,142900,1.6730,1.6730,1.6730,1.6730
EURAUD,20260216,143000,1.6730,1.6731,1.6730,1.6731
EURAUD,20260216,143100,1.6731,1.6731,1.6731,1.6731
EURAUD,20260216,143200,1.6730,1.6730,1.6728,1.6728
EURAUD,20260216,143300,1.6729,1.6729,1.6729,1.6729
EURAUD,20260216,143400,1.6728,1.6729,1.6727,1.6729
EURAUD,20260216,143500,1.6728,1.6729,1.6728,1.6729
EURAUD,20260216,143600,1.6729,1.6729,1.6729,1.6729
EURAUD,20260216,143700,1.6729,1.6729,1.6729,1.6729
EURAUD,20260216,143800,1.6728,1.6730,1.6728,1.6730
EURAUD,20260216,143900,1.6729,1.6730,1.6729,1.6730
EURAUD,20260216,144000,1.6729,1.6730,1.6729,1.6730
EURAUD,20260216,144100,1.6729,1.6729,1.6729,1.6729
EURAUD,20260216,144200,1.6729,1.6729,1.6729,1.6729
EURAUD,20260216,144300,1.6729,1.6730,1.6729,1.6730
EURAUD,20260216,144400,1.6730,1.6730,1.6730,1.6730
EURAUD,20260216,144500,1.6731,1.6731,1.6731,1.6731
EURAUD,20260216,144600,1.6730,1.6730,1.6730,1.6730
EURAUD,20260216,144700,1.6729,1.6729,1.6727,1.6727
EURAUD,20260216,144800,1.6727,1.6728,1.6727,1.6727
EURAUD,20260216,144900,1.6727,1.6727,1.6727,1.6727
EURAUD,20260216,145000,1.6726,1.6727,1.6726,1.6727
EURAUD,20260216,145100,1.6727,1.6728,1.6727,1.6728
EURAUD,20260216,145200,1.6727,1.6728,1.6727,1.6728
EURAUD,20260216,145300,1.6728,1.6729,1.6728,1.6729
EURAUD,20260216,145400,1.6729,1.6729,1.6729,1.6729
EURAUD,20260216,145500,1.6730,1.6730,1.6730,1.6730
EURAUD,20260216,145600,1.6731,1.6732,1.6731,1.6732
EURAUD,20260216,145700,1.6731,1.6731,1.6731,1.6731
EURAUD,20260216,145800,1.6731,1.6731,1.6730,1.6730
EURAUD,20260216,145900,1.6731,1.6731,1.6730,1.6730
EURAUD,20260216,150000,1.6731,1.6731,1.6731,1.6731
EURAUD,20260216,150100,1.6732,1.6732,1.6732,1.6732
EURAUD,20260216,150200,1.6732,1.6733,1.6732,1.6732
EURAUD,20260216,150300,1.6731,1.6731,1.6731,1.6731
EURAUD,20260216,150400,1.6730,1.6730,1.6730,1.6730
EURAUD,20260216,150500,1.6730,1.6730,1.6729,1.6730
EURAUD,20260216,150600,1.6729,1.6730,1.6728,1.6730
EURAUD,20260216,150700,1.6729,1.6729,1.6729,1.6729
EURAUD,20260216,150800,1.6729,1.6729,1.6729,1.6729
EURAUD,20260216,150900,1.6729,1.6730,1.6729,1.6730
EURAUD,20260216,151000,1.6730,1.6730,1.6730,1.6730
EURAUD,20260216,151100,1.6731,1.6731,1.6731,1.6731
EURAUD,20260216,151200,1.6732,1.6732,1.6732,1.6732
EURAUD,20260216,151300,1.6732,1.6732,1.6732,1.6732
EURAUD,20260216,151400,1.6733,1.6734,1.6733,1.6734
EURAUD,20260216,151500,1.6734,1.6734,1.6734,1.6734
EURAUD,20260216,151600,1.6734,1.6734,1.6734,1.6734
EURAUD,20260216,151700,1.6734,1.6734,1.6734,1.6734
EURAUD,20260216,151800,1.6733,1.6734,1.6733,1.6734
EURAUD,20260216,151900,1.6735,1.6736,1.6735,1.6736
EURAUD,20260216,152000,1.6735,1.6737,1.6735,1.6737
EURAUD,20260216,152100,1.6738,1.6742,1.6738,1.6742
EURAUD,20260216,152200,1.6741,1.6741,1.6738,1.6738
EURAUD,20260216,152300,1.6739,1.6740,1.6739,1.6739
EURAUD,20260216,152400,1.6738,1.6738,1.6738,1.6738
EURAUD,20260216,152500,1.6738,1.6738,1.6736,1.6736
EURAUD,20260216,152600,1.6736,1.6736,1.6736,1.6736
EURAUD,20260216,152700,1.6737,1.6737,1.6737,1.6737
EURAUD,20260216,152800,1.6739,1.6739,1.6739,1.6739
EURAUD,20260216,152900,1.6739,1.6740,1.6739,1.6740
EURAUD,20260216,153000,1.6741,1.6742,1.6741,1.6741
EURAUD,20260216,153100,1.6741,1.6741,1.6741,1.6741
EURAUD,20260216,153200,1.6742,1.6742,1.6742,1.6742
EURAUD,20260216,153300,1.6743,1.6743,1.6741,1.6741
EURAUD,20260216,153400,1.6740,1.6740,1.6740,1.6740
EURAUD,20260216,153500,1.6741,1.6743,1.6741,1.6743
EURAUD,20260216,153600,1.6742,1.6742,1.6740,1.6740
EURAUD,20260216,153700,1.6739,1.6739,1.6738,1.6739
EURAUD,20260216,153800,1.6740,1.6740,1.6739,1.6740
EURAUD,20260216,153900,1.6740,1.6741,1.6740,1.6741
EURAUD,20260216,154000,1.6740,1.6741,1.6740,1.6741
EURAUD,20260216,154100,1.6742,1.6744,1.6742,1.6744
EURAUD,20260216,154200,1.6744,1.6744,1.6742,1.6742
EURAUD,20260216,154300,1.6743,1.6743,1.6743,1.6743
EURAUD,20260216,154400,1.6744,1.6745,1.6744,1.6745
EURAUD,20260216,154500,1.6746,1.6748,1.6746,1.6748
EURAUD,20260216,154600,1.6749,1.6752,1.6749,1.6751
EURAUD,20260216,154700,1.6752,1.6755,1.6752,1.6755
EURAUD,20260216,154800,1.6756,1.6758,1.6755,1.6755
EURAUD,20260216,154900,1.6754,1.6754,1.6752,1.6752
EURAUD,20260216,155000,1.6752,1.6752,1.6751,1.6751
EURAUD,20260216,155100,1.6752,1.6752,1.6751,1.6752
EURAUD,20260216,155200,1.6752,1.6752,1.6752,1.6752
EURAUD,20260216,155300,1.6751,1.6751,1.6750,1.6750
EURAUD,20260216,155400,1.6749,1.6749,1.6747,1.6748
EURAUD,20260216,155500,1.6748,1.6749,1.6748,1.6749
EURAUD,20260216,155600,1.6750,1.6750,1.6749,1.6749
EURAUD,20260216,155700,1.6748,1.6748,1.6747,1.6747
EURAUD,20260216,155800,1.6747,1.6748,1.6747,1.6748
EURAUD,20260216,155900,1.6747,1.6747,1.6746,1.6746
EURAUD,20260216,160000,1.6747,1.6748,1.6747,1.6748
EURAUD,20260216,160100,1.6749,1.6749,1.6745,1.6745
EURAUD,20260216,160200,1.6744,1.6747,1.6744,1.6747
EURAUD,20260216,160300,1.6746,1.6746,1.6744,1.6744
EURAUD,20260216,160400,1.6745,1.6748,1.6745,1.6748
EURAUD,20260216,160500,1.6749,1.6751,1.6749,1.6751
EURAUD,20260216,160600,1.6752,1.6752,1.6752,1.6752
EURAUD,20260216,160700,1.6752,1.6753,1.6751,1.6753
EURAUD,20260216,160800,1.6754,1.6754,1.6753,1.6753
EURAUD,20260216,160900,1.6752,1.6752,1.6752,1.6752
EURAUD,20260216,161000,1.6752,1.6752,1.6751,1.6751
EURAUD,20260216,161100,1.6750,1.6750,1.6750,1.6750
EURAUD,20260216,161200,1.6750,1.6752,1.6750,1.6752
EURAUD,20260216,161300,1.6751,1.6752,1.6751,1.6752
EURAUD,20260216,161400,1.6752,1.6752,1.6751,1.6751
EURAUD,20260216,161500,1.6751,1.6751,1.6751,1.6751
EURAUD,20260216,161600,1.6753,1.6753,1.6753,1.6753
EURAUD,20260216,161700,1.6753,1.6753,1.6753,1.6753
EURAUD,20260216,161800,1.6752,1.6753,1.6752,1.6753
EURAUD,20260216,161900,1.6752,1.6754,1.6752,1.6754
EURAUD,20260216,162000,1.6754,1.6754,1.6754,1.6754
EURAUD,20260216,162100,1.6755,1.6755,1.6755,1.6755
EURAUD,20260216,162200,1.6755,1.6755,1.6755,1.6755
EURAUD,20260216,162300,1.6756,1.6757,1.6756,1.6757
EURAUD,20260216,162400,1.6756,1.6756,1.6756,1.6756
EURAUD,20260216,162500,1.6755,1.6755,1.6754,1.6754
EURAUD,20260216,162600,1.6755,1.6756,1.6755,1.6756
EURAUD,20260216,162700,1.6757,1.6757,1.6757,1.6757
EURAUD,20260216,162800,1.6757,1.6757,1.6757,1.6757
EURAUD,20260216,162900,1.6757,1.6757,1.6757,1.6757
EURAUD,20260216,163000,1.6757,1.6757,1.6756,1.6756
EURAUD,20260216,163100,1.6757,1.6758,1.6757,1.6758
EURAUD,20260216,163200,1.6759,1.6761,1.6759,1.6761
EURAUD,20260216,163300,1.6762,1.6762,1.6759,1.6759
EURAUD,20260216,163400,1.6760,1.6764,1.6760,1.6764
EURAUD,20260216,163500,1.6765,1.6766,1.6765,1.6766
EURAUD,20260216,163600,1.6765,1.6765,1.6764,1.6764
EURAUD,20260216,163700,1.6763,1.6764,1.6763,1.6763
EURAUD,20260216,163800,1.6762,1.6762,1.6762,1.6762
EURAUD,20260216,163900,1.6761,1.6761,1.6761,1.6761
EURAUD,20260216,164000,1.6761,1.6761,1.6760,1.6760
EURAUD,20260216,164100,1.6759,1.6760,1.6759,1.6760
EURAUD,20260216,164200,1.6759,1.6760,1.6758,1.6760
EURAUD,20260216,164300,1.6759,1.6759,1.6758,1.6758
EURAUD,20260216,164400,1.6757,1.6758,1.6757,1.6758
EURAUD,20260216,164500,1.6759,1.6760,1.6759,1.6760
EURAUD,20260216,164600,1.6761,1.6761,1.6761,1.6761
EURAUD,20260216,164700,1.6760,1.6760,1.6760,1.6760
EURAUD,20260216,164800,1.6759,1.6760,1.6759,1.6760
EURAUD,20260216,164900,1.6759,1.6759,1.6759,1.6759
EURAUD,20260216,165000,1.6759,1.6760,1.6759,1.6760
EURAUD,20260216,165100,1.6761,1.6761,1.6758,1.6759
EURAUD,20260216,165200,1.6758,1.6758,1.6758,1.6758
EURAUD,20260216,165300,1.6758,1.6759,1.6758,1.6759
EURAUD,20260216,165400,1.6759,1.6759,1.6758,1.6758
EURAUD,20260216,165500,1.6759,1.6759,1.6759,1.6759
EURAUD,20260216,165600,1.6759,1.6759,1.6759,1.6759
EURAUD,20260216,165700,1.6759,1.6763,1.6759,1.6763
EURAUD,20260216,165800,1.6764,1.6764,1.6764,1.6764
EURAUD,20260216,165900,1.6764,1.6764,1.6764,1.6764
EURAUD,20260216,170000,1.6764,1.6765,1.6764,1.6765
EURAUD,20260216,170100,1.6764,1.6764,1.6764,1.6764
EURAUD,20260216,170200,1.6763,1.6764,1.6763,1.6764
EURAUD,20260216,170300,1.6765,1.6766,1.6764,1.6766
EURAUD,20260216,170400,1.6765,1.6767,1.6765,1.6767
EURAUD,20260216,170500,1.6767,1.6767,1.6766,1.6766
EURAUD,20260216,170600,1.6765,1.6765,1.6764,1.6764
EURAUD,20260216,170700,1.6765,1.6765,1.6764,1.6764
EURAUD,20260216,170800,1.6763,1.6763,1.6763,1.6763
EURAUD,20260216,170900,1.6762,1.6762,1.6761,1.6761
EURAUD,20260216,171000,1.6761,1.6761,1.6760,1.6760
EURAUD,20260216,171100,1.6759,1.6759,1.6757,1.6757
EURAUD,20260216,171200,1.6756,1.6756,1.6756,1.6756
EURAUD,20260216,171300,1.6756,1.6756,1.6756,1.6756
EURAUD,20260216,171400,1.6756,1.6756,1.6756,1.6756
EURAUD,20260216,171500,1.6756,1.6756,1.6756,1.6756
EURAUD,20260216,171600,1.6756,1.6756,1.6756,1.6756
EURAUD,20260216,171700,1.6756,1.6759,1.6756,1.6759
EURAUD,20260216,171800,1.6760,1.6761,1.6760,1.6760
EURAUD,20260216,171900,1.6759,1.6759,1.6759,1.6759
EURAUD,20260216,172000,1.6760,1.6761,1.6760,1.6760
EURAUD,20260216,172100,1.6760,1.6760,1.6760,1.6760
EURAUD,20260216,172200,1.6761,1.6761,1.6761,1.6761
EURAUD,20260216,172300,1.6761,1.6761,1.6761,1.6761
EURAUD,20260216,172400,1.6761,1.6761,1.6761,1.6761
EURAUD,20260216,172500,1.6761,1.6761,1.6757,1.6757
EURAUD,20260216,172600,1.6757,1.6757,1.6757,1.6757
EURAUD,20260216,172700,1.6756,1.6756,1.6753,1.6753
EURAUD,20260216,172800,1.6754,1.6754,1.6754,1.6754
EURAUD,20260216,172900,1.6753,1.6753,1.6752,1.6752
EURAUD,20260216,173000,1.6752,1.6752,1.6752,1.6752
EURAUD,20260216,173100,1.6751,1.6751,1.6750,1.6750
EURAUD,20260216,173200,1.6749,1.6749,1.6749,1.6749
EURAUD,20260216,173300,1.6749,1.6749,1.6749,1.6749
EURAUD,20260216,173400,1.6751,1.6751,1.6751,1.6751
EURAUD,20260216,173500,1.6751,1.6751,1.6750,1.6750
EURAUD,20260216,173600,1.6751,1.6752,1.6751,1.6752
EURAUD,20260216,173700,1.6753,1.6754,1.6753,1.6754
EURAUD,20260216,173800,1.6754,1.6754,1.6754,1.6754
EURAUD,20260216,173900,1.6754,1.6755,1.6754,1.6755
EURAUD,20260216,174000,1.6756,1.6757,1.6756,1.6757
EURAUD,20260216,174100,1.6757,1.6757,1.6757,1.6757
EURAUD,20260216,174200,1.6756,1.6756,1.6756,1.6756
EURAUD,20260216,174300,1.6756,1.6756,1.6756,1.6756
EURAUD,20260216,174400,1.6755,1.6755,1.6754,1.6754
EURAUD,20260216,174500,1.6753,1.6753,1.6752,1.6752
EURAUD,20260216,174600,1.6751,1.6751,1.6751,1.6751
EURAUD,20260216,174700,1.6752,1.6752,1.6752,1.6752
EURAUD,20260216,174800,1.6752,1.6752,1.6750,1.6750
EURAUD,20260216,174900,1.6750,1.6750,1.6749,1.6749
EURAUD,20260216,175000,1.6750,1.6750,1.6750,1.6750
EURAUD,20260216,175100,1.6750,1.6750,1.6748,1.6748
EURAUD,20260216,175200,1.6747,1.6749,1.6747,1.6749
EURAUD,20260216,175300,1.6748,1.6748,1.6748,1.6748
EURAUD,20260216,175400,1.6748,1.6748,1.6747,1.6748
EURAUD,20260216,175500,1.6749,1.6751,1.6749,1.6751
EURAUD,20260216,175600,1.6751,1.6751,1.6751,1.6751
EURAUD,20260216,175700,1.6752,1.6753,1.6752,1.6753
EURAUD,20260216,175800,1.6752,1.6752,1.6752,1.6752
EURAUD,20260216,175900,1.6751,1.6752,1.6751,1.6752
EURAUD,20260216,180000,1.6752,1.6752,1.6752,1.6752
EURAUD,20260216,180100,1.6752,1.6754,1.6752,1.6754
EURAUD,20260216,180200,1.6753,1.6753,1.6752,1.6752
EURAUD,20260216,180300,1.6752,1.6753,1.6752,1.6753
EURAUD,20260216,180400,1.6752,1.6752,1.6752,1.6752
EURAUD,20260216,180500,1.6752,1.6752,1.6752,1.6752
EURAUD,20260216,180600,1.6752,1.6752,1.6752,1.6752
EURAUD,20260216,180700,1.6752,1.6752,1.6751,1.6751
EURAUD,20260216,180800,1.6751,1.6751,1.6749,1.6750
EURAUD,20260216,180900,1.6751,1.6751,1.6750,1.6750
EURAUD,20260216,181000,1.6749,1.6749,1.6749,1.6749
EURAUD,20260216,181100,1.6749,1.6749,1.6749,1.6749
EURAUD,20260216,181200,1.6749,1.6749,1.6748,1.6748
EURAUD,20260216,181300,1.6749,1.6749,1.6749,1.6749
EURAUD,20260216,181400,1.6749,1.6749,1.6749,1.6749
EURAUD,20260216,181500,1.6749,1.6749,1.6749,1.6749
EURAUD,20260216,181600,1.6749,1.6749,1.6749,1.6749
EURAUD,20260216,181700,1.6749,1.6749,1.6748,1.6748
EURAUD,20260216,181800,1.6749,1.6749,1.6749,1.6749
EURAUD,20260216,181900,1.6749,1.6749,1.6748,1.6748
EURAUD,20260216,182000,1.6749,1.6749,1.6749,1.6749
EURAUD,20260216,182100,1.6749,1.6749,1.6749,1.6749
EURAUD,20260216,182200,1.6749,1.6749,1.6749,1.6749
EURAUD,20260216,182300,1.6749,1.6749,1.6749,1.6749
EURAUD,20260216,182400,1.6748,1.6748,1.6747,1.6747
EURAUD,20260216,182500,1.6747,1.6747,1.6747,1.6747
EURAUD,20260216,182600,1.6747,1.6747,1.6747,1.6747
EURAUD,20260216,182700,1.6747,1.6747,1.6746,1.6746
EURAUD,20260216,182800,1.6746,1.6746,1.6746,1.6746
EURAUD,20260216,182900,1.6746,1.6746,1.6746,1.6746
EURAUD,20260216,183000,1.6746,1.6746,1.6746,1.6746
EURAUD,20260216,183100,1.6746,1.6746,1.6746,1.6746
EURAUD,20260216,183200,1.6746,1.6746,1.6746,1.6746
EURAUD,20260216,183300,1.6743,1.6743,1.6743,1.6743
EURAUD,20260216,183400,1.6743,1.6743,1.6743,1.6743
EURAUD,20260216,183500,1.6743,1.6743,1.6743,1.6743
EURAUD,20260216,183600,1.6743,1.6744,1.6743,1.6744
EURAUD,20260216,183700,1.6744,1.6744,1.6744,1.6744
EURAUD,20260216,183800,1.6745,1.6745,1.6745,1.6745
EURAUD,20260216,183900,1.6745,1.6745,1.6745,1.6745
EURAUD,20260216,184000,1.6745,1.6745,1.6745,1.6745
EURAUD,20260216,184100,1.6745,1.6745,1.6745,1.6745
EURAUD,20260216,184200,1.6745,1.6745,1.6745,1.6745
EURAUD,20260216,184300,1.6745,1.6745,1.6743,1.6743
EURAUD,20260216,184400,1.6742,1.6742,1.6742,1.6742
EURAUD,20260216,184500,1.6743,1.6744,1.6743,1.6744
EURAUD,20260216,184600,1.6744,1.6744,1.6744,1.6744
EURAUD,20260216,184700,1.6745,1.6745,1.6744,1.6744
EURAUD,20260216,184800,1.6744,1.6744,1.6744,1.6744
EURAUD,20260216,184900,1.6744,1.6744,1.6744,1.6744
EURAUD,20260216,185000,1.6744,1.6744,1.6744,1.6744
EURAUD,20260216,185100,1.6744,1.6744,1.6744,1.6744
EURAUD,20260216,185200,1.6744,1.6744,1.6744,1.6744
EURAUD,20260216,185300,1.6744,1.6744,1.6744,1.6744
EURAUD,20260216,185400,1.6744,1.6744,1.6744,1.6744
EURAUD,20260216,185500,1.6744,1.6744,1.6744,1.6744
EURAUD,20260216,185600,1.6744,1.6744,1.6744,1.6744
EURAUD,20260216,185700,1.6744,1.6744,1.6744,1.6744
EURAUD,20260216,185800,1.6748,1.6748,1.6748,1.6748
EURAUD,20260216,185900,1.6747,1.6747,1.6747,1.6747
EURAUD,20260216,190000,1.6747,1.6747,1.6747,1.6747
EURAUD,20260216,190100,1.6747,1.6747,1.6747,1.6747
EURAUD,20260216,190200,1.6747,1.6748,1.6747,1.6748
EURAUD,20260216,190300,1.6748,1.6748,1.6748,1.6748
EURAUD,20260216,190400,1.6748,1.6748,1.6748,1.6748
EURAUD,20260216,190500,1.6748,1.6748,1.6748,1.6748
EURAUD,20260216,190600,1.6748,1.6748,1.6748,1.6748
EURAUD,20260216,190700,1.6748,1.6748,1.6748,1.6748
EURAUD,20260216,190800,1.6748,1.6748,1.6748,1.6748
EURAUD,20260216,190900,1.6748,1.6748,1.6748,1.6748
EURAUD,20260216,191000,1.6748,1.6748,1.6748,1.6748
EURAUD,20260216,191100,1.6748,1.6748,1.6748,1.6748
EURAUD,20260216,191200,1.6743,1.6743,1.6743,1.6743
EURAUD,20260216,191300,1.6743,1.6743,1.6743,1.6743
EURAUD,20260216,191400,1.6743,1.6743,1.6743,1.6743
EURAUD,20260216,191500,1.6743,1.6743,1.6743,1.6743
EURAUD,20260216,191600,1.6743,1.6743,1.6743,1.6743
EURAUD,20260216,191700,1.6743,1.6743,1.6743,1.6743
EURAUD,20260216,191800,1.6743,1.6743,1.6743,1.6743
EURAUD,20260216,191900,1.6743,1.6743,1.6743,1.6743
EURAUD,20260216,192000,1.6743,1.6743,1.6743,1.6743
EURAUD,20260216,192100,1.6743,1.6743,1.6743,1.6743
EURAUD,20260216,192200,1.6743,1.6744,1.6743,1.6744
EURAUD,20260216,192300,1.6744,1.6744,1.6744,1.6744
EURAUD,20260216,192400,1.6744,1.6744,1.6744,1.6744
EURAUD,20260216,192500,1.6744,1.6744,1.6744,1.6744
EURAUD,20260216,192600,1.6744,1.6744,1.6744,1.6744
EURAUD,20260216,192700,1.6744,1.6744,1.6744,1.6744
EURAUD,20260216,192800,1.6744,1.6744,1.6744,1.6744
EURAUD,20260216,192900,1.6744,1.6744,1.6744,1.6744
EURAUD,20260216,193000,1.6744,1.6744,1.6744,1.6744
EURAUD,20260216,193100,1.6744,1.6744,1.6744,1.6744
EURAUD,20260216,193200,1.6744,1.6744,1.6744,1.6744
EURAUD,20260216,193300,1.6744,1.6744,1.6744,1.6744
EURAUD,20260216,193400,1.6744,1.6744,1.6744,1.6744
EURAUD,20260216,193500,1.6744,1.6744,1.6744,1.6744
EURAUD,20260216,193600,1.6744,1.6744,1.6744,1.6744
EURAUD,20260216,193700,1.6744,1.6744,1.6744,1.6744
EURAUD,20260216,193800,1.6745,1.6745,1.6745,1.6745
EURAUD,20260216,193900,1.6745,1.6745,1.6745,1.6745
EURAUD,20260216,194000,1.6745,1.6745,1.6745,1.6745
EURAUD,20260216,194100,1.6745,1.6745,1.6745,1.6745
EURAUD,20260216,194200,1.6745,1.6745,1.6745,1.6745
EURAUD,20260216,194300,1.6745,1.6745,1.6745,1.6745
EURAUD,20260216,194400,1.6745,1.6745,1.6745,1.6745
EURAUD,20260216,194500,1.6745,1.6745,1.6745,1.6745
EURAUD,20260216,194600,1.6745,1.6745,1.6745,1.6745
EURAUD,20260216,194700,1.6746,1.6746,1.6746,1.6746
EURAUD,20260216,194800,1.6746,1.6746,1.6746,1.6746
EURAUD,20260216,194900,1.6746,1.6746,1.6746,1.6746
EURAUD,20260216,195000,1.6746,1.6746,1.6746,1.6746
EURAUD,20260216,195100,1.6746,1.6746,1.6746,1.6746
EURAUD,20260216,195200,1.6746,1.6746,1.6746,1.6746
EURAUD,20260216,195300,1.6746,1.6746,1.6745,1.6745
EURAUD,20260216,195400,1.6745,1.6745,1.6745,1.6745
EURAUD,20260216,195500,1.6745,1.6745,1.6745,1.6745
EURAUD,20260216,195600,1.6745,1.6745,1.6745,1.6745
EURAUD,20260216,195700,1.6746,1.6748,1.6746,1.6748
EURAUD,20260216,195800,1.6748,1.6748,1.6748,1.6748
EURAUD,20260216,195900,1.6748,1.6748,1.6748,1.6748
EURAUD,20260216,200000,1.6747,1.6747,1.6747,1.6747
EURAUD,20260216,200100,1.6747,1.6747,1.6746,1.6746
EURAUD,20260216,200200,1.6746,1.6746,1.6746,1.6746
EURAUD,20260216,200300,1.6747,1.6747,1.6747,1.6747
EURAUD,20260216,200400,1.6747,1.6747,1.6747,1.6747
EURAUD,20260216,200500,1.6747,1.6747,1.6747,1.6747
EURAUD,20260216,200600,1.6747,1.6747,1.6747,1.6747
EURAUD,20260216,200700,1.6747,1.6747,1.6747,1.6747
EURAUD,20260216,200800,1.6747,1.6747,1.6747,1.6747
EURAUD,20260216,200900,1.6748,1.6748,1.6748,1.6748
EURAUD,20260216,201000,1.6748,1.6748,1.6748,1.6748
EURAUD,20260216,201100,1.6748,1.6748,1.6748,1.6748
EURAUD,20260216,201200,1.6748,1.6749,1.6748,1.6749
EURAUD,20260216,201300,1.6749,1.6749,1.6749,1.6749
EURAUD,20260216,201400,1.6749,1.6749,1.6749,1.6749
EURAUD,20260216,201500,1.6749,1.6749,1.6749,1.6749
EURAUD,20260216,201600,1.6749,1.6749,1.6749,1.6749
EURAUD,20260216,201700,1.6749,1.6749,1.6749,1.6749
EURAUD,20260216,201800,1.6749,1.6749,1.6749,1.6749
EURAUD,20260216,201900,1.6749,1.6749,1.6749,1.6749
EURAUD,20260216,202000,1.6749,1.6749,1.6749,1.6749
EURAUD,20260216,202100,1.6749,1.6749,1.6749,1.6749
EURAUD,20260216,202200,1.6749,1.6749,1.6749,1.6749
EURAUD,20260216,202300,1.6749,1.6749,1.6749,1.6749
EURAUD,20260216,202400,1.6749,1.6749,1.6749,1.6749
EURAUD,20260216,202500,1.6749,1.6749,1.6749,1.6749
EURAUD,20260216,202600,1.6749,1.6749,1.6749,1.6749
EURAUD,20260216,202700,1.6749,1.6749,1.6749,1.6749
EURAUD,20260216,202800,1.6749,1.6749,1.6749,1.6749
EURAUD,20260216,202900,1.6749,1.6749,1.6749,1.6749
EURAUD,20260216,203000,1.6749,1.6749,1.6749,1.6749
EURAUD,20260216,203100,1.6749,1.6749,1.6749,1.6749
EURAUD,20260216,203200,1.6748,1.6748,1.6748,1.6748
EURAUD,20260216,203300,1.6748,1.6748,1.6748,1.6748
EURAUD,20260216,203400,1.6748,1.6748,1.6748,1.6748
EURAUD,20260216,203500,1.6748,1.6748,1.6748,1.6748
EURAUD,20260216,203600,1.6748,1.6748,1.6748,1.6748
EURAUD,20260216,203700,1.6748,1.6748,1.6746,1.6746
EURAUD,20260216,203800,1.6746,1.6746,1.6746,1.6746
EURAUD,20260216,203900,1.6746,1.6746,1.6746,1.6746
EURAUD,20260216,204000,1.6746,1.6746,1.6746,1.6746
EURAUD,20260216,204100,1.6746,1.6746,1.6746,1.6746
EURAUD,20260216,204200,1.6748,1.6748,1.6748,1.6748
EURAUD,20260216,204300,1.6748,1.6748,1.6748,1.6748
EURAUD,20260216,204400,1.6748,1.6748,1.6748,1.6748
EURAUD,20260216,204500,1.6748,1.6748,1.6748,1.6748
EURAUD,20260216,204600,1.6748,1.6748,1.6748,1.6748
EURAUD,20260216,204700,1.6748,1.6748,1.6748,1.6748
EURAUD,20260216,204800,1.6748,1.6748,1.6748,1.6748
EURAUD,20260216,204900,1.6748,1.6748,1.6748,1.6748
EURAUD,20260216,205000,1.6748,1.6748,1.6748,1.6748
EURAUD,20260216,205100,1.6748,1.6748,1.6748,1.6748
EURAUD,20260216,205200,1.6748,1.6748,1.6748,1.6748
EURAUD,20260216,205300,1.6748,1.6748,1.6748,1.6748
EURAUD,20260216,205400,1.6748,1.6748,1.6748,1.6748
EURAUD,20260216,205500,1.6748,1.6748,1.6748,1.6748
EURAUD,20260216,205600,1.6748,1.6748,1.6748,1.6748
EURAUD,20260216,205700,1.6748,1.6748,1.6748,1.6748
EURAUD,20260216,205800,1.6747,1.6747,1.6747,1.6747
EURAUD,20260216,205900,1.6747,1.6747,1.6747,1.6747
EURAUD,20260216,210000,1.6747,1.6747,1.6747,1.6747
EURAUD,20260216,210100,1.6747,1.6747,1.6747,1.6747
EURAUD,20260216,210200,1.6750,1.6750,1.6750,1.6750
EURAUD,20260216,210300,1.6750,1.6750,1.6750,1.6750
EURAUD,20260216,210400,1.6750,1.6750,1.6750,1.6750
EURAUD,20260216,210500,1.6750,1.6750,1.6750,1.6750
EURAUD,20260216,210600,1.6750,1.6750,1.6750,1.6750
EURAUD,20260216,210700,1.6750,1.6750,1.6750,1.6750
EURAUD,20260216,210800,1.6750,1.6750,1.6750,1.6750
EURAUD,20260216,210900,1.6750,1.6750,1.6750,1.6750
EURAUD,20260216,211000,1.6750,1.6750,1.6750,1.6750
EURAUD,20260216,211100,1.6751,1.6751,1.6751,1.6751
EURAUD,20260216,211200,1.6751,1.6751,1.6751,1.6751
EURAUD,20260216,211300,1.6751,1.6751,1.6751,1.6751
EURAUD,20260216,211400,1.6751,1.6751,1.6751,1.6751
EURAUD,20260216,211500,1.6751,1.6751,1.6751,1.6751
EURAUD,20260216,211600,1.6751,1.6751,1.6751,1.6751
EURAUD,20260216,211700,1.6751,1.6751,1.6751,1.6751
EURAUD,20260216,211800,1.6751,1.6751,1.6751,1.6751
EURAUD,20260216,211900,1.6751,1.6751,1.6750,1.6750
EURAUD,20260216,212000,1.6750,1.6750,1.6750,1.6750
EURAUD,20260216,212100,1.6750,1.6750,1.6750,1.6750
EURAUD,20260216,212200,1.6750,1.6750,1.6750,1.6750
EURAUD,20260216,212300,1.6750,1.6750,1.6750,1.6750
EURAUD,20260216,212400,1.6750,1.6750,1.6750,1.6750
EURAUD,20260216,212500,1.6750,1.6750,1.6750,1.6750
EURAUD,20260216,212600,1.6750,1.6750,1.6750,1.6750
EURAUD,20260216,212700,1.6750,1.6750,1.6750,1.6750
EURAUD,20260216,212800,1.6750,1.6750,1.6750,1.6750
EURAUD,20260216,212900,1.6750,1.6750,1.6750,1.6750
EURAUD,20260216,213000,1.6750,1.6750,1.6750,1.6750
EURAUD,20260216,213100,1.6750,1.6750,1.6750,1.6750
EURAUD,20260216,213200,1.6750,1.6750,1.6750,1.6750
EURAUD,20260216,213300,1.6750,1.6750,1.6750,1.6750
EURAUD,20260216,213400,1.6750,1.6750,1.6750,1.6750
EURAUD,20260216,213500,1.6750,1.6750,1.6750,1.6750
EURAUD,20260216,213600,1.6750,1.6750,1.6750,1.6750
EURAUD,20260216,213700,1.6747,1.6747,1.6747,1.6747
EURAUD,20260216,213800,1.6747,1.6747,1.6747,1.6747
EURAUD,20260216,213900,1.6747,1.6748,1.6747,1.6748
EURAUD,20260216,214000,1.6748,1.6748,1.6748,1.6748
EURAUD,20260216,214100,1.6747,1.6747,1.6747,1.6747
EURAUD,20260216,214200,1.6747,1.6747,1.6747,1.6747
EURAUD,20260216,214300,1.6747,1.6747,1.6747,1.6747
EURAUD,20260216,214400,1.6747,1.6747,1.6747,1.6747
EURAUD,20260216,214500,1.6747,1.6747,1.6747,1.6747
EURAUD,20260216,214600,1.6747,1.6747,1.6747,1.6747
EURAUD,20260216,214700,1.6747,1.6747,1.6747,1.6747
EURAUD,20260216,214800,1.6747,1.6747,1.6747,1.6747
EURAUD,20260216,214900,1.6747,1.6747,1.6747,1.6747
EURAUD,20260216,215000,1.6747,1.6747,1.6747,1.6747
EURAUD,20260216,215100,1.6747,1.6747,1.6747,1.6747
EURAUD,20260216,215200,1.6747,1.6747,1.6747,1.6747
EURAUD,20260216,215300,1.6747,1.6747,1.6747,1.6747
EURAUD,20260216,215400,1.6747,1.6747,1.6747,1.6747
EURAUD,20260216,215500,1.6747,1.6747,1.6747,1.6747
EURAUD,20260216,215600,1.6747,1.6747,1.6747,1.6747
EURAUD,20260216,215700,1.6747,1.6747,1.6747,1.6747
EURAUD,20260216,215800,1.6747,1.6747,1.6747,1.6747
EURAUD,20260216,215900,1.6747,1.6747,1.6747,1.6747
EURAUD,20260216,220000,1.6747,1.6747,1.6747,1.6747
EURAUD,20260216,220100,1.6748,1.6748,1.6748,1.6748
EURAUD,20260216,220200,1.6748,1.6748,1.6748,1.6748
EURAUD,20260216,220300,1.6748,1.6748,1.6748,1.6748
EURAUD,20260216,220400,1.6748,1.6748,1.6748,1.6748
EURAUD,20260216,220500,1.6748,1.6748,1.6748,1.6748
EURAUD,20260216,220600,1.6748,1.6749,1.6748,1.6749
EURAUD,20260216,220700,1.6749,1.6749,1.6749,1.6749
EURAUD,20260216,220800,1.6749,1.6749,1.6749,1.6749
EURAUD,20260216,220900,1.6749,1.6749,1.6749,1.6749
EURAUD,20260216,221000,1.6749,1.6750,1.6749,1.6750
EURAUD,20260216,221100,1.6749,1.6749,1.6749,1.6749
EURAUD,20260216,221200,1.6749,1.6749,1.6749,1.6749
EURAUD,20260216,221300,1.6749,1.6749,1.6749,1.6749
EURAUD,20260216,221400,1.6749,1.6749,1.6749,1.6749
EURAUD,20260216,221500,1.6749,1.6750,1.6749,1.6750
EURAUD,20260216,221600,1.6750,1.6750,1.6750,1.6750
EURAUD,20260216,221700,1.6750,1.6750,1.6750,1.6750
EURAUD,20260216,221800,1.6750,1.6750,1.6750,1.6750
EURAUD,20260216,221900,1.6750,1.6750,1.6750,1.6750
EURAUD,20260216,222000,1.6750,1.6750,1.6750,1.6750
EURAUD,20260216,222100,1.6750,1.6750,1.6750,1.6750
EURAUD,20260216,222200,1.6750,1.6750,1.6750,1.6750
EURAUD,20260216,222300,1.6750,1.6750,1.6750,1.6750
EURAUD,20260216,222400,1.6750,1.6750,1.6750,1.6750
EURAUD,20260216,222500,1.6750,1.6750,1.6750,1.6750
EURAUD,20260216,222600,1.6750,1.6750,1.6750,1.6750
EURAUD,20260216,222700,1.6750,1.6750,1.6750,1.6750
EURAUD,20260216,222800,1.6750,1.6750,1.6750,1.6750
EURAUD,20260216,222900,1.6750,1.6750,1.6750,1.6750
EURAUD,20260216,223000,1.6750,1.6750,1.6750,1.6750
EURAUD,20260216,223100,1.6750,1.6750,1.6750,1.6750
EURAUD,20260216,223200,1.6750,1.6750,1.6750,1.6750
EURAUD,20260216,223300,1.6750,1.6750,1.6750,1.6750
EURAUD,20260216,223400,1.6751,1.6751,1.6751,1.6751
EURAUD,20260216,223500,1.6751,1.6751,1.6751,1.6751
EURAUD,20260216,223600,1.6751,1.6751,1.6751,1.6751
EURAUD,20260216,223700,1.6751,1.6751,1.6751,1.6751
EURAUD,20260216,223800,1.6751,1.6751,1.6751,1.6751
EURAUD,20260216,223900,1.6751,1.6751,1.6751,1.6751
EURAUD,20260216,224000,1.6751,1.6751,1.6751,1.6751
EURAUD,20260216,224100,1.6750,1.6750,1.6750,1.6750
EURAUD,20260216,224200,1.6750,1.6750,1.6750,1.6750
EURAUD,20260216,224300,1.6750,1.6753,1.6750,1.6753
EURAUD,20260216,224400,1.6753,1.6756,1.6753,1.6756
EURAUD,20260216,224500,1.6756,1.6756,1.6756,1.6756
EURAUD,20260216,224600,1.6756,1.6756,1.6756,1.6756
EURAUD,20260216,224700,1.6755,1.6755,1.6755,1.6755
EURAUD,20260216,224800,1.6755,1.6755,1.6753,1.6753
EURAUD,20260216,224900,1.6753,1.6753,1.6753,1.6753
EURAUD,20260216,225000,1.6754,1.6754,1.6754,1.6754
EURAUD,20260216,225100,1.6754,1.6754,1.6754,1.6754
EURAUD,20260216,225200,1.6754,1.6754,1.6754,1.6754
EURAUD,20260216,225300,1.6754,1.6754,1.6754,1.6754
EURAUD,20260216,225400,1.6754,1.6754,1.6754,1.6754
EURAUD,20260216,225500,1.6754,1.6754,1.6754,1.6754
EURAUD,20260216,225600,1.6754,1.6754,1.6754,1.6754
EURAUD,20260216,225700,1.6754,1.6754,1.6754,1.6754
EURAUD,20260216,225800,1.6754,1.6754,1.6754,1.6754
EURAUD,20260216,225900,1.6754,1.6754,1.6752,1.6752
EURAUD,20260216,230000,1.6752,1.6752,1.6751,1.6751
EURAUD,20260216,230100,1.6752,1.6752,1.6752,1.6752
EURAUD,20260216,230200,1.6752,1.6752,1.6752,1.6752
EURAUD,20260216,230300,1.6752,1.6752,1.6752,1.6752
EURAUD,20260216,230400,1.6752,1.6752,1.6752,1.6752
EURAUD,20260216,230500,1.6752,1.6758,1.6752,1.6758
EURAUD,20260216,230600,1.6757,1.6757,1.6756,1.6756
EURAUD,20260216,230700,1.6756,1.6756,1.6756,1.6756
EURAUD,20260216,230800,1.6755,1.6755,1.6755,1.6755
EURAUD,20260216,230900,1.6755,1.6755,1.6753,1.6754
EURAUD,20260216,231000,1.6754,1.6754,1.6754,1.6754
EURAUD,20260216,231100,1.6753,1.6753,1.6753,1.6753
EURAUD,20260216,231200,1.6752,1.6753,1.6752,1.6753
EURAUD,20260216,231300,1.6752,1.6752,1.6752,1.6752
EURAUD,20260216,231400,1.6752,1.6752,1.6752,1.6752
EURAUD,20260216,231500,1.6752,1.6752,1.6752,1.6752
EURAUD,20260216,231600,1.6752,1.6752,1.6752,1.6752
EURAUD,20260216,231700,1.6752,1.6752,1.6752,1.6752
EURAUD,20260216,231800,1.6752,1.6752,1.6752,1.6752
EURAUD,20260216,231900,1.6752,1.6752,1.6752,1.6752
EURAUD,20260216,232000,1.6752,1.6752,1.6752,1.6752
EURAUD,20260216,232100,1.6752,1.6752,1.6752,1.6752
EURAUD,20260216,232200,1.6752,1.6752,1.6752,1.6752
EURAUD,20260216,232300,1.6752,1.6752,1.6751,1.6751
EURAUD,20260216,232400,1.6751,1.6751,1.6751,1.6751
EURAUD,20260216,232500,1.6751,1.6751,1.6751,1.6751
EURAUD,20260216,232600,1.6751,1.6751,1.6751,1.6751
EURAUD,20260216,232700,1.6751,1.6751,1.6751,1.6751
EURAUD,20260216,232800,1.6751,1.6751,1.6751,1.6751
EURAUD,20260216,232900,1.6751,1.6751,1.6751,1.6751
EURAUD,20260216,233000,1.6751,1.6751,1.6751,1.6751
EURAUD,20260216,233100,1.6751,1.6751,1.6751,1.6751
EURAUD,20260216,233200,1.6751,1.6751,1.6751,1.6751
EURAUD,20260216,233300,1.6751,1.6751,1.6751,1.6751
EURAUD,20260216,233400,1.6750,1.6750,1.6749,1.6749
EURAUD,20260216,233500,1.6747,1.6747,1.6745,1.6745
EURAUD,20260216,233600,1.6746,1.6746,1.6746,1.6746
EURAUD,20260216,233700,1.6746,1.6746,1.6746,1.6746
EURAUD,20260216,233800,1.6746,1.6746,1.6746,1.6746
EURAUD,20260216,233900,1.6746,1.6751,1.6746,1.6751
EURAUD,20260216,234000,1.6750,1.6753,1.6750,1.6753
EURAUD,20260216,234100,1.6753,1.6753,1.6753,1.6753
EURAUD,20260216,234200,1.6753,1.6753,1.6753,1.6753
EURAUD,20260216,234300,1.6753,1.6753,1.6753,1.6753
EURAUD,20260216,234400,1.6753,1.6753,1.6753,1.6753
EURAUD,20260216,234500,1.6753,1.6753,1.6753,1.6753
EURAUD,20260216,234600,1.6752,1.6753,1.6752,1.6753
EURAUD,20260216,234700,1.6754,1.6754,1.6752,1.6752
EURAUD,20260216,234800,1.6752,1.6752,1.6752,1.6752
EURAUD,20260216,234900,1.6752,1.6752,1.6752,1.6752
EURAUD,20260216,235000,1.6752,1.6752,1.6752,1.6752
EURAUD,20260216,235100,1.6752,1.6752,1.6752,1.6752
EURAUD,20260216,235200,1.6752,1.6752,1.6752,1.6752
EURAUD,20260216,235300,1.6753,1.6753,1.6753,1.6753
EURAUD,20260216,235400,1.6753,1.6753,1.6753,1.6753
EURAUD,20260216,235500,1.6753,1.6753,1.6753,1.6753
EURAUD,20260216,235600,1.6753,1.6753,1.6753,1.6753
EURAUD,20260216,235700,1.6753,1.6754,1.6753,1.6754
EURAUD,20260216,235800,1.6754,1.6754,1.6753,1.6753
EURAUD,20260216,235900,1.6753,1.6753,1.6752,1.6752
EURAUD,20260217,000000,1.6751,1.6751,1.6751,1.6751
EURNZD,20260216,000100,1.9664,1.9664,1.9652,1.9652
EURNZD,20260216,000200,1.9651,1.9651,1.9649,1.9650
EURNZD,20260216,000300,1.9651,1.9657,1.9651,1.9656
EURNZD,20260216,000400,1.9657,1.9658,1.9657,1.9658
EURNZD,20260216,000500,1.9659,1.9659,1.9659,1.9659
EURNZD,20260216,000600,1.9659,1.9659,1.9658,1.9658
EURNZD,20260216,000700,1.9658,1.9658,1.9658,1.9658
EURNZD,20260216,000800,1.9658,1.9658,1.9658,1.9658
EURNZD,20260216,000900,1.9658,1.9658,1.9658,1.9658
EURNZD,20260216,001000,1.9658,1.9658,1.9658,1.9658
EURNZD,20260216,001100,1.9659,1.9659,1.9655,1.9655
EURNZD,20260216,001200,1.9654,1.9655,1.9654,1.9655
EURNZD,20260216,001300,1.9655,1.9656,1.9655,1.9656
EURNZD,20260216,001400,1.9656,1.9656,1.9656,1.9656
EURNZD,20260216,001500,1.9656,1.9656,1.9656,1.9656
EURNZD,20260216,001600,1.9655,1.9655,1.9654,1.9654
EURNZD,20260216,001700,1.9654,1.9654,1.9651,1.9651
EURNZD,20260216,001800,1.9652,1.9652,1.9650,1.9650
EURNZD,20260216,001900,1.9649,1.9649,1.9649,1.9649
EURNZD,20260216,002000,1.9649,1.9650,1.9649,1.9650
EURNZD,20260216,002100,1.9650,1.9650,1.9649,1.9649
EURNZD,20260216,002200,1.9649,1.9651,1.9649,1.9651
EURNZD,20260216,002300,1.9651,1.9651,1.9651,1.9651
EURNZD,20260216,002400,1.9648,1.9648,1.9648,1.9648
EURNZD,20260216,002500,1.9648,1.9649,1.9648,1.9649
EURNZD,20260216,002600,1.9648,1.9648,1.9648,1.9648
EURNZD,20260216,002700,1.9648,1.9648,1.9648,1.9648
EURNZD,20260216,002800,1.9647,1.9647,1.9647,1.9647
EURNZD,20260216,002900,1.9647,1.9647,1.9647,1.9647
EURNZD,20260216,003000,1.9647,1.9647,1.9647,1.9647
EURNZD,20260216,003100,1.9645,1.9646,1.9644,1.9644
EURNZD,20260216,003200,1.9644,1.9644,1.9644,1.9644
EURNZD,20260216,003300,1.9647,1.9649,1.9647,1.9649
EURNZD,20260216,003400,1.9650,1.9650,1.9650,1.9650
EURNZD,20260216,003500,1.9650,1.9652,1.9650,1.9652
EURNZD,20260216,003600,1.9651,1.9652,1.9651,1.9652
EURNZD,20260216,003700,1.9651,1.9651,1.9650,1.9650
EURNZD,20260216,003800,1.9651,1.9651,1.9651,1.9651
EURNZD,20260216,003900,1.9651,1.9653,1.9651,1.9653
EURNZD,20260216,004000,1.9653,1.9653,1.9653,1.9653
EURNZD,20260216,004100,1.9652,1.9652,1.9652,1.9652
EURNZD,20260216,004200,1.9653,1.9653,1.9653,1.9653
EURNZD,20260216,004300,1.9653,1.9653,1.9653,1.9653
EURNZD,20260216,004400,1.9653,1.9653,1.9653,1.9653
EURNZD,20260216,004500,1.9653,1.9654,1.9653,1.9654
EURNZD,20260216,004600,1.9655,1.9656,1.9655,1.9656
EURNZD,20260216,004700,1.9657,1.9657,1.9656,1.9657
EURNZD,20260216,004800,1.9659,1.9659,1.9659,1.9659
EURNZD,20260216,004900,1.9659,1.9659,1.9658,1.9658
EURNZD,20260216,005000,1.9659,1.9659,1.9659,1.9659
EURNZD,20260216,005100,1.9661,1.9661,1.9659,1.9659
EURNZD,20260216,005200,1.9660,1.9662,1.9660,1.9662
EURNZD,20260216,005300,1.9663,1.9664,1.9663,1.9664
EURNZD,20260216,005400,1.9664,1.9664,1.9664,1.9664
EURNZD,20260216,005500,1.9667,1.9670,1.9667,1.9669
EURNZD,20260216,005600,1.9668,1.9668,1.9668,1.9668
EURNZD,20260216,005700,1.9667,1.9667,1.9667,1.9667
EURNZD,20260216,005800,1.9667,1.9668,1.9667,1.9668
EURNZD,20260216,005900,1.9669,1.9669,1.9666,1.9668
EURNZD,20260216,010000,1.9669,1.9669,1.9667,1.9667
EURNZD,20260216,010100,1.9665,1.9667,1.9664,1.9667
EURNZD,20260216,010200,1.9666,1.9666,1.9665,1.9665
EURNZD,20260216,010300,1.9666,1.9666,1.9663,1.9663
EURNZD,20260216,010400,1.9664,1.9665,1.9663,1.9664
EURNZD,20260216,010500,1.9665,1.9667,1.9665,1.9667
EURNZD,20260216,010600,1.9667,1.9667,1.9665,1.9665
EURNZD,20260216,010700,1.9666,1.9666,1.9664,1.9664
EURNZD,20260216,010800,1.9663,1.9663,1.9662,1.9663
EURNZD,20260216,010900,1.9664,1.9665,1.9664,1.9665
EURNZD,20260216,011000,1.9664,1.9665,1.9664,1.9665
EURNZD,20260216,011100,1.9664,1.9664,1.9664,1.9664
EURNZD,20260216,011200,1.9665,1.9667,1.9665,1.9667
EURNZD,20260216,011300,1.9667,1.9668,1.9667,1.9668
EURNZD,20260216,011400,1.9669,1.9670,1.9669,1.9670
EURNZD,20260216,011500,1.9669,1.9669,1.9669,1.9669
EURNZD,20260216,011600,1.9668,1.9669,1.9668,1.9669
EURNZD,20260216,011700,1.9669,1.9672,1.9669,1.9671
EURNZD,20260216,011800,1.9670,1.9670,1.9669,1.9670
EURNZD,20260216,011900,1.9669,1.9669,1.9668,1.9669
EURNZD,20260216,012000,1.9670,1.9671,1.9670,1.9670
EURNZD,20260216,012100,1.9669,1.9670,1.9669,1.9669
EURNZD,20260216,012200,1.9669,1.9669,1.9669,1.9669
EURNZD,20260216,012300,1.9670,1.9670,1.9670,1.9670
EURNZD,20260216,012400,1.9670,1.9670,1.9669,1.9669
EURNZD,20260216,012500,1.9670,1.9670,1.9670,1.9670
EURNZD,20260216,012600,1.9670,1.9673,1.9670,1.9673
EURNZD,20260216,012700,1.9672,1.9672,1.9671,1.9671
EURNZD,20260216,012800,1.9670,1.9670,1.9669,1.9669
EURNZD,20260216,012900,1.9670,1.9671,1.9669,1.9669
EURNZD,20260216,013000,1.9668,1.9668,1.9668,1.9668
EURNZD,20260216,013100,1.9668,1.9668,1.9667,1.9667
EURNZD,20260216,013200,1.9667,1.9667,1.9667,1.9667
EURNZD,20260216,013300,1.9665,1.9665,1.9665,1.9665
EURNZD,20260216,013400,1.9664,1.9664,1.9664,1.9664
EURNZD,20260216,013500,1.9663,1.9665,1.9663,1.9665
EURNZD,20260216,013600,1.9668,1.9668,1.9667,1.9667
EURNZD,20260216,013700,1.9666,1.9666,1.9665,1.9665
EURNZD,20260216,013800,1.9665,1.9665,1.9665,1.9665
EURNZD,20260216,013900,1.9664,1.9665,1.9664,1.9665
EURNZD,20260216,014000,1.9666,1.9666,1.9664,1.9664
EURNZD,20260216,014100,1.9664,1.9664,1.9662,1.9662
EURNZD,20260216,014200,1.9662,1.9662,1.9662,1.9662
EURNZD,20260216,014300,1.9661,1.9662,1.9661,1.9662
EURNZD,20260216,014400,1.9663,1.9663,1.9662,1.9662
EURNZD,20260216,014500,1.9661,1.9662,1.9661,1.9662
EURNZD,20260216,014600,1.9663,1.9663,1.9663,1.9663
EURNZD,20260216,014700,1.9663,1.9663,1.9661,1.9661
EURNZD,20260216,014800,1.9662,1.9662,1.9661,1.9661
EURNZD,20260216,014900,1.9662,1.9662,1.9662,1.9662
EURNZD,20260216,015000,1.9662,1.9662,1.9662,1.9662
EURNZD,20260216,015100,1.9661,1.9661,1.9661,1.9661
EURNZD,20260216,015200,1.9660,1.9660,1.9659,1.9659
EURNZD,20260216,015300,1.9660,1.9660,1.9660,1.9660
EURNZD,20260216,015400,1.9659,1.9659,1.9659,1.9659
EURNZD,20260216,015500,1.9658,1.9660,1.9657,1.9659
EURNZD,20260216,015600,1.9660,1.9660,1.9660,1.9660
EURNZD,20260216,015700,1.9659,1.9659,1.9657,1.9657
EURNZD,20260216,015800,1.9656,1.9656,1.9655,1.9655
EURNZD,20260216,015900,1.9654,1.9655,1.9654,1.9655
EURNZD,20260216,020000,1.9655,1.9655,1.9655,1.9655
EURNZD,20260216,020100,1.9654,1.9659,1.9654,1.9659
EURNZD,20260216,020200,1.9660,1.9661,1.9660,1.9661
EURNZD,20260216,020300,1.9660,1.9660,1.9659,1.9660
EURNZD,20260216,020400,1.9659,1.9659,1.9659,1.9659
EURNZD,20260216,020500,1.9660,1.9660,1.9659,1.9659
EURNZD,20260216,020600,1.9659,1.9659,1.9658,1.9658
EURNZD,20260216,020700,1.9657,1.9657,1.9655,1.9655
EURNZD,20260216,020800,1.9652,1.9653,1.9649,1.9649
EURNZD,20260216,020900,1.9650,1.9650,1.9647,1.9647
EURNZD,20260216,021000,1.9646,1.9646,1.9646,1.9646
EURNZD,20260216,021100,1.9645,1.9645,1.9645,1.9645
EURNZD,20260216,021200,1.9646,1.9646,1.9646,1.9646
EURNZD,20260216,021300,1.9646,1.9647,1.9646,1.9647
EURNZD,20260216,021400,1.9648,1.9648,1.9648,1.9648
EURNZD,20260216,021500,1.9647,1.9649,1.9647,1.9649
EURNZD,20260216,021600,1.9648,1.9648,1.9647,1.9647
EURNZD,20260216,021700,1.9646,1.9647,1.9646,1.9647
EURNZD,20260216,021800,1.9647,1.9648,1.9647,1.9648
EURNZD,20260216,021900,1.9649,1.9649,1.9649,1.9649
EURNZD,20260216,022000,1.9648,1.9648,1.9645,1.9645
EURNZD,20260216,022100,1.9645,1.9645,1.9645,1.9645
EURNZD,20260216,022200,1.9645,1.9645,1.9645,1.9645
EURNZD,20260216,022300,1.9644,1.9644,1.9644,1.9644
EURNZD,20260216,022400,1.9645,1.9647,1.9645,1.9647
EURNZD,20260216,022500,1.9647,1.9647,1.9646,1.9646
EURNZD,20260216,022600,1.9646,1.9646,1.9646,1.9646
EURNZD,20260216,022700,1.9644,1.9644,1.9644,1.9644
EURNZD,20260216,022800,1.9644,1.9645,1.9644,1.9644
EURNZD,20260216,022900,1.9644,1.9644,1.9644,1.9644
EURNZD,20260216,023000,1.9645,1.9645,1.9644,1.9644
EURNZD,20260216,023100,1.9645,1.9645,1.9644,1.9645
EURNZD,20260216,023200,1.9645,1.9646,1.9645,1.9646
EURNZD,20260216,023300,1.9645,1.9648,1.9645,1.9647
EURNZD,20260216,023400,1.9646,1.9646,1.9646,1.9646
EURNZD,20260216,023500,1.9646,1.9648,1.9646,1.9648
EURNZD,20260216,023600,1.9648,1.9648,1.9648,1.9648
EURNZD,20260216,023700,1.9649,1.9650,1.9649,1.9650
EURNZD,20260216,023800,1.9650,1.9650,1.9650,1.9650
EURNZD,20260216,023900,1.9649,1.9649,1.9648,1.9648
EURNZD,20260216,024000,1.9648,1.9648,1.9648,1.9648
EURNZD,20260216,024100,1.9649,1.9651,1.9649,1.9651
EURNZD,20260216,024200,1.9650,1.9650,1.9650,1.9650
EURNZD,20260216,024300,1.9651,1.9651,1.9651,1.9651
EURNZD,20260216,024400,1.9650,1.9650,1.9649,1.9649
EURNZD,20260216,024500,1.9649,1.9649,1.9649,1.9649
EURNZD,20260216,024600,1.9647,1.9647,1.9647,1.9647
EURNZD,20260216,024700,1.9647,1.9647,1.9646,1.9647
EURNZD,20260216,024800,1.9646,1.9646,1.9646,1.9646
EURNZD,20260216,024900,1.9646,1.9646,1.9646,1.9646
EURNZD,20260216,025000,1.9646,1.9646,1.9646,1.9646
EURNZD,20260216,025100,1.9646,1.9648,1.9646,1.9648
EURNZD,20260216,025200,1.9647,1.9647,1.9647,1.9647
EURNZD,20260216,025300,1.9647,1.9647,1.9647,1.9647
EURNZD,20260216,025400,1.9646,1.9646,1.9646,1.9646
EURNZD,20260216,025500,1.9647,1.9647,1.9647,1.9647
EURNZD,20260216,025600,1.9647,1.9647,1.9646,1.9646
EURNZD,20260216,025700,1.9645,1.9645,1.9644,1.9644
EURNZD,20260216,025800,1.9643,1.9643,1.9642,1.9642
EURNZD,20260216,025900,1.9643,1.9643,1.9643,1.9643
EURNZD,20260216,030000,1.9643,1.9644,1.9643,1.9644
EURNZD,20260216,030100,1.9643,1.9643,1.9643,1.9643
EURNZD,20260216,030200,1.9643,1.9644,1.9643,1.9644
EURNZD,20260216,030300,1.9644,1.9644,1.9644,1.9644
EURNZD,20260216,030400,1.9644,1.9644,1.9644,1.9644
EURNZD,20260216,030500,1.9644,1.9644,1.9644,1.9644
EURNZD,20260216,030600,1.9642,1.9642,1.9640,1.9640
EURNZD,20260216,030700,1.9641,1.9643,1.9641,1.9643
EURNZD,20260216,030800,1.9642,1.9642,1.9642,1.9642
EURNZD,20260216,030900,1.9642,1.9645,1.9641,1.9645
EURNZD,20260216,031000,1.9646,1.9647,1.9646,1.9647
EURNZD,20260216,031100,1.9648,1.9649,1.9648,1.9648
EURNZD,20260216,031200,1.9649,1.9651,1.9649,1.9651
EURNZD,20260216,031300,1.9651,1.9651,1.9651,1.9651
EURNZD,20260216,031400,1.9650,1.9650,1.9649,1.9649
EURNZD,20260216,031500,1.9648,1.9648,1.9648,1.9648
EURNZD,20260216,031600,1.9647,1.9647,1.9647,1.9647
EURNZD,20260216,031700,1.9647,1.9647,1.9646,1.9646
EURNZD,20260216,031800,1.9646,1.9646,1.9645,1.9645
EURNZD,20260216,031900,1.9645,1.9645,1.9645,1.9645
EURNZD,20260216,032000,1.9644,1.9644,1.9644,1.9644
EURNZD,20260216,032100,1.9645,1.9646,1.9645,1.9646
EURNZD,20260216,032200,1.9647,1.9647,1.9647,1.9647
EURNZD,20260216,032300,1.9648,1.9648,1.9648,1.9648
EURNZD,20260216,032400,1.9648,1.9648,1.9647,1.9647
EURNZD,20260216,032500,1.9647,1.9648,1.9647,1.9648
EURNZD,20260216,032600,1.9647,1.9647,1.9646,1.9646
EURNZD,20260216,032700,1.9646,1.9647,1.9646,1.9647
EURNZD,20260216,032800,1.9646,1.9646,1.9646,1.9646
EURNZD,20260216,032900,1.9646,1.9646,1.9646,1.9646
EURNZD,20260216,033000,1.9647,1.9651,1.9647,1.9651
EURNZD,20260216,033100,1.9652,1.9652,1.9651,1.9652
EURNZD,20260216,033200,1.9652,1.9652,1.9652,1.9652
EURNZD,20260216,033300,1.9653,1.9653,1.9653,1.9653
EURNZD,20260216,033400,1.9653,1.9653,1.9651,1.9652
EURNZD,20260216,033500,1.9652,1.9652,1.9652,1.9652
EURNZD,20260216,033600,1.9653,1.9656,1.9653,1.9656
EURNZD,20260216,033700,1.9657,1.9657,1.9657,1.9657
EURNZD,20260216,033800,1.9658,1.9658,1.9657,1.9657
EURNZD,20260216,033900,1.9657,1.9657,1.9657,1.9657
EURNZD,20260216,034000,1.9657,1.9657,1.9657,1.9657
EURNZD,20260216,034100,1.9658,1.9659,1.9658,1.9659
EURNZD,20260216,034200,1.9658,1.9658,1.9658,1.9658
EURNZD,20260216,034300,1.9658,1.9660,1.9657,1.9660
EURNZD,20260216,034400,1.9661,1.9661,1.9660,1.9660
EURNZD,20260216,034500,1.9660,1.9660,1.9660,1.9660
EURNZD,20260216,034600,1.9660,1.9660,1.9660,1.9660
EURNZD,20260216,034700,1.9661,1.9661,1.9661,1.9661
EURNZD,20260216,034800,1.9662,1.9662,1.9660,1.9660
EURNZD,20260216,034900,1.9659,1.9659,1.9657,1.9657
EURNZD,20260216,035000,1.9658,1.9659,1.9658,1.9659
EURNZD,20260216,035100,1.9658,1.9660,1.9658,1.9659
EURNZD,20260216,035200,1.9659,1.9659,1.9659,1.9659
EURNZD,20260216,035300,1.9660,1.9660,1.9660,1.9660
EURNZD,20260216,035400,1.9661,1.9661,1.9658,1.9658
EURNZD,20260216,035500,1.9657,1.9657,1.9657,1.9657
EURNZD,20260216,035600,1.9659,1.9661,1.9659,1.9661
EURNZD,20260216,035700,1.9661,1.9661,1.9660,1.9660
EURNZD,20260216,035800,1.9660,1.9660,1.9660,1.9660
EURNZD,20260216,035900,1.9660,1.9660,1.9660,1.9660
EURNZD,20260216,040000,1.9660,1.9660,1.9660,1.9660
EURNZD,20260216,040100,1.9659,1.9659,1.9659,1.9659
EURNZD,20260216,040200,1.9662,1.9664,1.9662,1.9664
EURNZD,20260216,040300,1.9665,1.9667,1.9665,1.9667
EURNZD,20260216,040400,1.9669,1.9670,1.9669,1.9670
EURNZD,20260216,040500,1.9670,1.9670,1.9669,1.9669
EURNZD,20260216,040600,1.9668,1.9670,1.9668,1.9670
EURNZD,20260216,040700,1.9671,1.9671,1.9671,1.9671
EURNZD,20260216,040800,1.9671,1.9671,1.9671,1.9671
EURNZD,20260216,040900,1.9670,1.9670,1.9670,1.9670
EURNZD,20260216,041000,1.9670,1.9670,1.9670,1.9670
EURNZD,20260216,041100,1.9670,1.9670,1.9670,1.9670
EURNZD,20260216,041200,1.9670,1.9671,1.9670,1.9671
EURNZD,20260216,041300,1.9672,1.9673,1.9672,1.9672
EURNZD,20260216,041400,1.9671,1.9672,1.9671,1.9672
EURNZD,20260216,041500,1.9673,1.9674,1.9673,1.9674
EURNZD,20260216,041600,1.9674,1.9674,1.9674,1.9674
EURNZD,20260216,041700,1.9674,1.9674,1.9673,1.9673
EURNZD,20260216,041800,1.9672,1.9672,1.9671,1.9671
EURNZD,20260216,041900,1.9671,1.9671,1.9670,1.9670
EURNZD,20260216,042000,1.9670,1.9670,1.9670,1.9670
EURNZD,20260216,042100,1.9669,1.9669,1.9669,1.9669
EURNZD,20260216,042200,1.9668,1.9668,1.9668,1.9668
EURNZD,20260216,042300,1.9669,1.9671,1.9669,1.9670
EURNZD,20260216,042400,1.9669,1.9669,1.9669,1.9669
EURNZD,20260216,042500,1.9669,1.9670,1.9669,1.9670
EURNZD,20260216,042600,1.9670,1.9671,1.9670,1.9671
EURNZD,20260216,042700,1.9671,1.9671,1.9671,1.9671
EURNZD,20260216,042800,1.9670,1.9672,1.9670,1.9672
EURNZD,20260216,042900,1.9673,1.9673,1.9672,1.9672
EURNZD,20260216,043000,1.9672,1.9672,1.9671,1.9671
EURNZD,20260216,043100,1.9672,1.9673,1.9672,1.9673
EURNZD,20260216,043200,1.9674,1.9674,1.9674,1.9674
EURNZD,20260216,043300,1.9674,1.9674,1.9674,1.9674
EURNZD,20260216,043400,1.9674,1.9674,1.9674,1.9674
EURNZD,20260216,043500,1.9674,1.9674,1.9674,1.9674
EURNZD,20260216,043600,1.9674,1.9674,1.9674,1.9674
EURNZD,20260216,043700,1.9675,1.9676,1.9675,1.9676
EURNZD,20260216,043800,1.9675,1.9676,1.9675,1.9676
EURNZD,20260216,043900,1.9676,1.9676,1.9676,1.9676
EURNZD,20260216,044000,1.9677,1.9680,1.9677,1.9680
EURNZD,20260216,044100,1.9679,1.9679,1.9679,1.9679
EURNZD,20260216,044200,1.9679,1.9679,1.9678,1.9678
EURNZD,20260216,044300,1.9678,1.9678,1.9678,1.9678
EURNZD,20260216,044400,1.9678,1.9678,1.9676,1.9676
EURNZD,20260216,044500,1.9676,1.9676,1.9676,1.9676
EURNZD,20260216,044600,1.9677,1.9677,1.9676,1.9676
EURNZD,20260216,044700,1.9675,1.9675,1.9675,1.9675
EURNZD,20260216,044800,1.9675,1.9676,1.9675,1.9675
EURNZD,20260216,044900,1.9674,1.9674,1.9674,1.9674
EURNZD,20260216,045000,1.9675,1.9678,1.9675,1.9677
EURNZD,20260216,045100,1.9677,1.9677,1.9677,1.9677
EURNZD,20260216,045200,1.9676,1.9676,1.9675,1.9675
EURNZD,20260216,045300,1.9675,1.9675,1.9675,1.9675
EURNZD,20260216,045400,1.9675,1.9675,1.9675,1.9675
EURNZD,20260216,045500,1.9676,1.9676,1.9676,1.9676
EURNZD,20260216,045600,1.9675,1.9675,1.9675,1.9675
EURNZD,20260216,045700,1.9675,1.9675,1.9672,1.9672
EURNZD,20260216,045800,1.9673,1.9673,1.9673,1.9673
EURNZD,20260216,045900,1.9672,1.9673,1.9672,1.9673
EURNZD,20260216,050000,1.9673,1.9673,1.9673,1.9673
EURNZD,20260216,050100,1.9670,1.9670,1.9669,1.9669
EURNZD,20260216,050200,1.9668,1.9668,1.9668,1.9668
EURNZD,20260216,050300,1.9669,1.9669,1.9669,1.9669
EURNZD,20260216,050400,1.9669,1.9669,1.9667,1.9667
EURNZD,20260216,050500,1.9667,1.9667,1.9667,1.9667
EURNZD,20260216,050600,1.9666,1.9667,1.9666,1.9667
EURNZD,20260216,050700,1.9667,1.9667,1.9667,1.9667
EURNZD,20260216,050800,1.9666,1.9666,1.9666,1.9666
EURNZD,20260216,050900,1.9667,1.9670,1.9667,1.9670
EURNZD,20260216,051000,1.9671,1.9671,1.9671,1.9671
EURNZD,20260216,051100,1.9673,1.9673,1.9673,1.9673
EURNZD,20260216,051200,1.9673,1.9674,1.9673,1.9674
EURNZD,20260216,051300,1.9675,1.9675,1.9675,1.9675
EURNZD,20260216,051400,1.9676,1.9676,1.9676,1.9676
EURNZD,20260216,051500,1.9676,1.9676,1.9676,1.9676
EURNZD,20260216,051600,1.9676,1.9676,1.9676,1.9676
EURNZD,20260216,051700,1.9676,1.9676,1.9676,1.9676
EURNZD,20260216,051800,1.9676,1.9676,1.9676,1.9676
EURNZD,20260216,051900,1.9676,1.9676,1.9676,1.9676
EURNZD,20260216,052000,1.9676,1.9676,1.9673,1.9673
EURNZD,20260216,052100,1.9672,1.9672,1.9672,1.9672
EURNZD,20260216,052200,1.9673,1.9674,1.9673,1.9674
EURNZD,20260216,052300,1.9674,1.9674,1.9674,1.9674
EURNZD,20260216,052400,1.9673,1.9673,1.9673,1.9673
EURNZD,20260216,052500,1.9673,1.9673,1.9669,1.9669
EURNZD,20260216,052600,1.9669,1.9669,1.9669,1.9669
EURNZD,20260216,052700,1.9667,1.9667,1.9665,1.9665
EURNZD,20260216,052800,1.9665,1.9665,1.9665,1.9665
EURNZD,20260216,052900,1.9665,1.9666,1.9665,1.9666
EURNZD,20260216,053000,1.9666,1.9666,1.9665,1.9665
EURNZD,20260216,053100,1.9665,1.9665,1.9665,1.9665
EURNZD,20260216,053200,1.9664,1.9664,1.9664,1.9664
EURNZD,20260216,053300,1.9664,1.9664,1.9664,1.9664
EURNZD,20260216,053400,1.9664,1.9664,1.9664,1.9664
EURNZD,20260216,053500,1.9664,1.9664,1.9664,1.9664
EURNZD,20260216,053600,1.9666,1.9666,1.9666,1.9666
EURNZD,20260216,053700,1.9666,1.9668,1.9666,1.9668
EURNZD,20260216,053800,1.9668,1.9668,1.9668,1.9668
EURNZD,20260216,053900,1.9668,1.9668,1.9667,1.9667
EURNZD,20260216,054000,1.9667,1.9667,1.9667,1.9667
EURNZD,20260216,054100,1.9669,1.9669,1.9669,1.9669
EURNZD,20260216,054200,1.9668,1.9668,1.9668,1.9668
EURNZD,20260216,054300,1.9667,1.9667,1.9667,1.9667
EURNZD,20260216,054400,1.9671,1.9671,1.9670,1.9670
EURNZD,20260216,054500,1.9670,1.9670,1.9670,1.9670
EURNZD,20260216,054600,1.9671,1.9671,1.9671,1.9671
EURNZD,20260216,054700,1.9671,1.9671,1.9670,1.9670
EURNZD,20260216,054800,1.9670,1.9670,1.9670,1.9670
EURNZD,20260216,054900,1.9669,1.9669,1.9669,1.9669
EURNZD,20260216,055000,1.9669,1.9669,1.9667,1.9667
EURNZD,20260216,055100,1.9667,1.9667,1.9666,1.9666
EURNZD,20260216,055200,1.9665,1.9665,1.9665,1.9665
EURNZD,20260216,055300,1.9665,1.9665,1.9665,1.9665
EURNZD,20260216,055400,1.9662,1.9662,1.9661,1.9661
EURNZD,20260216,055500,1.9661,1.9661,1.9658,1.9658
EURNZD,20260216,055600,1.9657,1.9658,1.9657,1.9658
EURNZD,20260216,055700,1.9657,1.9658,1.9657,1.9658
EURNZD,20260216,055800,1.9658,1.9659,1.9658,1.9659
EURNZD,20260216,055900,1.9659,1.9660,1.9659,1.9660
EURNZD,20260216,060000,1.9660,1.9660,1.9660,1.9660
EURNZD,20260216,060100,1.9660,1.9660,1.9660,1.9660
EURNZD,20260216,060200,1.9661,1.9662,1.9661,1.9662
EURNZD,20260216,060300,1.9661,1.9661,1.9661,1.9661
EURNZD,20260216,060400,1.9662,1.9663,1.9662,1.9663
EURNZD,20260216,060500,1.9663,1.9663,1.9663,1.9663
EURNZD,20260216,060600,1.9663,1.9663,1.9663,1.9663
EURNZD,20260216,060700,1.9661,1.9661,1.9660,1.9660
EURNZD,20260216,060800,1.9660,1.9660,1.9660,1.9660
EURNZD,20260216,060900,1.9660,1.9660,1.9660,1.9660
EURNZD,20260216,061000,1.9660,1.9660,1.9660,1.9660
EURNZD,20260216,061100,1.9657,1.9657,1.9657,1.9657
EURNZD,20260216,061200,1.9657,1.9657,1.9657,1.9657
EURNZD,20260216,061300,1.9657,1.9657,1.9657,1.9657
EURNZD,20260216,061400,1.9658,1.9658,1.9658,1.9658
EURNZD,20260216,061500,1.9658,1.9658,1.9657,1.9657
EURNZD,20260216,061600,1.9657,1.9657,1.9657,1.9657
EURNZD,20260216,061700,1.9657,1.9657,1.9657,1.9657
EURNZD,20260216,061800,1.9657,1.9657,1.9657,1.9657
EURNZD,20260216,061900,1.9656,1.9656,1.9656,1.9656
EURNZD,20260216,062000,1.9656,1.9656,1.9656,1.9656
EURNZD,20260216,062100,1.9656,1.9656,1.9656,1.9656
EURNZD,20260216,062200,1.9657,1.9657,1.9656,1.9656
EURNZD,20260216,062300,1.9656,1.9656,1.9655,1.9655
EURNZD,20260216,062400,1.9654,1.9654,1.9654,1.9654
EURNZD,20260216,062500,1.9654,1.9654,1.9654,1.9654
EURNZD,20260216,062600,1.9654,1.9654,1.9653,1.9653
EURNZD,20260216,062700,1.9652,1.9653,1.9652,1.9653
EURNZD,20260216,062800,1.9653,1.9653,1.9653,1.9653
EURNZD,20260216,062900,1.9652,1.9652,1.9652,1.9652
EURNZD,20260216,063000,1.9652,1.9652,1.9650,1.9650
EURNZD,20260216,063100,1.9651,1.9651,1.9651,1.9651
EURNZD,20260216,063200,1.9651,1.9651,1.9651,1.9651
EURNZD,20260216,063300,1.9651,1.9651,1.9651,1.9651
EURNZD,20260216,063400,1.9651,1.9651,1.9651,1.9651
EURNZD,20260216,063500,1.9651,1.9651,1.9651,1.9651
EURNZD,20260216,063600,1.9656,1.9656,1.9656,1.9656
EURNZD,20260216,063700,1.9657,1.9658,1.9657,1.9658
EURNZD,20260216,063800,1.9658,1.9658,1.9658,1.9658
EURNZD,20260216,063900,1.9658,1.9658,1.9658,1.9658
EURNZD,20260216,064000,1.9658,1.9658,1.9655,1.9655
EURNZD,20260216,064100,1.9655,1.9655,1.9655,1.9655
EURNZD,20260216,064200,1.9655,1.9655,1.9655,1.9655
EURNZD,20260216,064300,1.9657,1.9657,1.9656,1.9656
EURNZD,20260216,064400,1.9656,1.9656,1.9656,1.9656
EURNZD,20260216,064500,1.9656,1.9656,1.9656,1.9656
EURNZD,20260216,064600,1.9656,1.9656,1.9656,1.9656
EURNZD,20260216,064700,1.9656,1.9656,1.9656,1.9656
EURNZD,20260216,064800,1.9656,1.9657,1.9656,1.9657
EURNZD,20260216,064900,1.9656,1.9656,1.9656,1.9656
EURNZD,20260216,065000,1.9656,1.9656,1.9656,1.9656
EURNZD,20260216,065100,1.9656,1.9656,1.9656,1.9656
EURNZD,20260216,065200,1.9654,1.9654,1.9654,1.9654
EURNZD,20260216,065300,1.9655,1.9655,1.9655,1.9655
EURNZD,20260216,065400,1.9655,1.9655,1.9654,1.9654
EURNZD,20260216,065500,1.9655,1.9655,1.9655,1.9655
EURNZD,20260216,065600,1.9656,1.9656,1.9652,1.9652
EURNZD,20260216,065700,1.9653,1.9653,1.9653,1.9653
EURNZD,20260216,065800,1.9653,1.9653,1.9653,1.9653
EURNZD,20260216,065900,1.9654,1.9654,1.9652,1.9653
EURNZD,20260216,070000,1.9652,1.9653,1.9652,1.9653
EURNZD,20260216,070100,1.9652,1.9654,1.9652,1.9654
EURNZD,20260216,070200,1.9654,1.9654,1.9654,1.9654
EURNZD,20260216,070300,1.9654,1.9654,1.9654,1.9654
EURNZD,20260216,070400,1.9653,1.9653,1.9653,1.9653
EURNZD,20260216,070500,1.9651,1.9651,1.9651,1.9651
EURNZD,20260216,070600,1.9651,1.9651,1.9650,1.9651
EURNZD,20260216,070700,1.9650,1.9650,1.9650,1.9650
EURNZD,20260216,070800,1.9650,1.9650,1.9650,1.9650
EURNZD,20260216,070900,1.9652,1.9653,1.9652,1.9653
EURNZD,20260216,071000,1.9652,1.9652,1.9652,1.9652
EURNZD,20260216,071100,1.9652,1.9652,1.9651,1.9651
EURNZD,20260216,071200,1.9650,1.9650,1.9649,1.9649
EURNZD,20260216,071300,1.9649,1.9649,1.9649,1.9649
EURNZD,20260216,071400,1.9648,1.9648,1.9647,1.9647
EURNZD,20260216,071500,1.9646,1.9646,1.9645,1.9645
EURNZD,20260216,071600,1.9645,1.9645,1.9645,1.9645
EURNZD,20260216,071700,1.9648,1.9649,1.9648,1.9649
EURNZD,20260216,071800,1.9649,1.9649,1.9649,1.9649
EURNZD,20260216,071900,1.9648,1.9648,1.9648,1.9648
EURNZD,20260216,072000,1.9648,1.9648,1.9648,1.9648
EURNZD,20260216,072100,1.9648,1.9648,1.9647,1.9647
EURNZD,20260216,072200,1.9649,1.9650,1.9649,1.9649
EURNZD,20260216,072300,1.9649,1.9649,1.9649,1.9649
EURNZD,20260216,072400,1.9649,1.9649,1.9649,1.9649
EURNZD,20260216,072500,1.9648,1.9648,1.9648,1.9648
EURNZD,20260216,072600,1.9648,1.9648,1.9648,1.9648
EURNZD,20260216,072700,1.9648,1.9648,1.9648,1.9648
EURNZD,20260216,072800,1.9648,1.9648,1.9648,1.9648
EURNZD,20260216,072900,1.9648,1.9648,1.9648,1.9648
EURNZD,20260216,073000,1.9648,1.9648,1.9648,1.9648
EURNZD,20260216,073100,1.9648,1.9648,1.9648,1.9648
EURNZD,20260216,073200,1.9647,1.9648,1.9647,1.9648
EURNZD,20260216,073300,1.9647,1.9649,1.9646,1.9649
EURNZD,20260216,073400,1.9649,1.9649,1.9649,1.9649
EURNZD,20260216,073500,1.9650,1.9650,1.9650,1.9650
EURNZD,20260216,073600,1.9650,1.9650,1.9649,1.9649
EURNZD,20260216,073700,1.9650,1.9651,1.9650,1.9650
EURNZD,20260216,073800,1.9649,1.9650,1.9649,1.9650
EURNZD,20260216,073900,1.9649,1.9649,1.9649,1.9649
EURNZD,20260216,074000,1.9649,1.9649,1.9649,1.9649
EURNZD,20260216,074100,1.9649,1.9649,1.9648,1.9648
EURNZD,20260216,074200,1.9647,1.9648,1.9647,1.9648
EURNZD,20260216,074300,1.9647,1.9647,1.9647,1.9647
EURNZD,20260216,074400,1.9647,1.9647,1.9646,1.9646
EURNZD,20260216,074500,1.9647,1.9647,1.9644,1.9644
EURNZD,20260216,074600,1.9644,1.9644,1.9644,1.9644
EURNZD,20260216,074700,1.9641,1.9641,1.9638,1.9638
EURNZD,20260216,074800,1.9638,1.9638,1.9638,1.9638
EURNZD,20260216,074900,1.9638,1.9638,1.9638,1.9638
EURNZD,20260216,075000,1.9639,1.9639,1.9638,1.9638
EURNZD,20260216,075100,1.9637,1.9637,1.9636,1.9637
EURNZD,20260216,075200,1.9637,1.9637,1.9637,1.9637
EURNZD,20260216,075300,1.9637,1.9637,1.9637,1.9637
EURNZD,20260216,075400,1.9638,1.9638,1.9638,1.9638
EURNZD,20260216,075500,1.9639,1.9639,1.9639,1.9639
EURNZD,20260216,075600,1.9639,1.9639,1.9639,1.9639
EURNZD,20260216,075700,1.9639,1.9639,1.9639,1.9639
EURNZD,20260216,075800,1.9639,1.9639,1.9639,1.9639
EURNZD,20260216,075900,1.9639,1.9639,1.9639,1.9639
EURNZD,20260216,080000,1.9642,1.9642,1.9642,1.9642
EURNZD,20260216,080100,1.9642,1.9646,1.9642,1.9646
EURNZD,20260216,080200,1.9646,1.9646,1.9644,1.9644
EURNZD,20260216,080300,1.9645,1.9645,1.9645,1.9645
EURNZD,20260216,080400,1.9645,1.9645,1.9644,1.9644
EURNZD,20260216,080500,1.9643,1.9645,1.9643,1.9645
EURNZD,20260216,080600,1.9646,1.9646,1.9645,1.9645
EURNZD,20260216,080700,1.9645,1.9646,1.9644,1.9644
EURNZD,20260216,080800,1.9644,1.9644,1.9644,1.9644
EURNZD,20260216,080900,1.9644,1.9644,1.9644,1.9644
EURNZD,20260216,081000,1.9644,1.9644,1.9644,1.9644
EURNZD,20260216,081100,1.9645,1.9645,1.9644,1.9644
EURNZD,20260216,081200,1.9645,1.9646,1.9645,1.9646
EURNZD,20260216,081300,1.9646,1.9646,1.9646,1.9646
EURNZD,20260216,081400,1.9646,1.9646,1.9646,1.9646
EURNZD,20260216,081500,1.9646,1.9646,1.9646,1.9646
EURNZD,20260216,081600,1.9646,1.9646,1.9646,1.9646
EURNZD,20260216,081700,1.9646,1.9646,1.9646,1.9646
EURNZD,20260216,081800,1.9646,1.9646,1.9646,1.9646
EURNZD,20260216,081900,1.9647,1.9649,1.9647,1.9648
EURNZD,20260216,082000,1.9647,1.9647,1.9647,1.9647
EURNZD,20260216,082100,1.9647,1.9647,1.9646,1.9646
EURNZD,20260216,082200,1.9646,1.9646,1.9646,1.9646
EURNZD,20260216,082300,1.9645,1.9645,1.9645,1.9645
EURNZD,20260216,082400,1.9645,1.9646,1.9645,1.9646
EURNZD,20260216,082500,1.9646,1.9647,1.9646,1.9647
EURNZD,20260216,082600,1.9644,1.9644,1.9644,1.9644
EURNZD,20260216,082700,1.9644,1.9644,1.9643,1.9643
EURNZD,20260216,082800,1.9642,1.9642,1.9642,1.9642
EURNZD,20260216,082900,1.9642,1.9644,1.9642,1.9644
EURNZD,20260216,083000,1.9643,1.9643,1.9642,1.9642
EURNZD,20260216,083100,1.9641,1.9643,1.9641,1.9643
EURNZD,20260216,083200,1.9643,1.9643,1.9640,1.9640
EURNZD,20260216,083300,1.9640,1.9640,1.9640,1.9640
EURNZD,20260216,083400,1.9641,1.9641,1.9641,1.9641
EURNZD,20260216,083500,1.9643,1.9644,1.9643,1.9644
EURNZD,20260216,083600,1.9644,1.9644,1.9644,1.9644
EURNZD,20260216,083700,1.9643,1.9643,1.9642,1.9642
EURNZD,20260216,083800,1.9643,1.9644,1.9643,1.9644
EURNZD,20260216,083900,1.9644,1.9644,1.9643,1.9643
EURNZD,20260216,084000,1.9643,1.9643,1.9643,1.9643
EURNZD,20260216,084100,1.9644,1.9644,1.9643,1.9643
EURNZD,20260216,084200,1.9644,1.9644,1.9644,1.9644
EURNZD,20260216,084300,1.9644,1.9644,1.9644,1.9644
EURNZD,20260216,084400,1.9644,1.9644,1.9643,1.9643
EURNZD,20260216,084500,1.9644,1.9644,1.9640,1.9640
EURNZD,20260216,084600,1.9639,1.9639,1.9638,1.9638
EURNZD,20260216,084700,1.9639,1.9639,1.9639,1.9639
EURNZD,20260216,084800,1.9638,1.9638,1.9638,1.9638
EURNZD,20260216,084900,1.9638,1.9638,1.9638,1.9638
EURNZD,20260216,085000,1.9638,1.9638,1.9637,1.9637
EURNZD,20260216,085100,1.9636,1.9637,1.9636,1.9637
EURNZD,20260216,085200,1.9638,1.9638,1.9638,1.9638
EURNZD,20260216,085300,1.9638,1.9639,1.9638,1.9638
EURNZD,20260216,085400,1.9637,1.9637,1.9637,1.9637
EURNZD,20260216,085500,1.9637,1.9637,1.9637,1.9637
EURNZD,20260216,085600,1.9638,1.9642,1.9638,1.9642
EURNZD,20260216,085700,1.9642,1.9642,1.9642,1.9642
EURNZD,20260216,085800,1.9643,1.9644,1.9642,1.9644
EURNZD,20260216,085900,1.9644,1.9644,1.9644,1.9644
EURNZD,20260216,090000,1.9643,1.9643,1.9641,1.9641
EURNZD,20260216,090100,1.9640,1.9641,1.9640,1.9641
EURNZD,20260216,090200,1.9640,1.9640,1.9639,1.9640
EURNZD,20260216,090300,1.9641,1.9641,1.9641,1.9641
EURNZD,20260216,090400,1.9641,1.9642,1.9641,1.9641
EURNZD,20260216,090500,1.9640,1.9640,1.9638,1.9638
EURNZD,20260216,090600,1.9637,1.9638,1.9637,1.9637
EURNZD,20260216,090700,1.9637,1.9637,1.9636,1.9636
EURNZD,20260216,090800,1.9635,1.9636,1.9635,1.9635
EURNZD,20260216,090900,1.9636,1.9637,1.9636,1.9637
EURNZD,20260216,091000,1.9638,1.9638,1.9638,1.9638
EURNZD,20260216,091100,1.9640,1.9641,1.9639,1.9641
EURNZD,20260216,091200,1.9640,1.9641,1.9640,1.9640
EURNZD,20260216,091300,1.9639,1.9639,1.9638,1.9638
EURNZD,20260216,091400,1.9638,1.9639,1.9638,1.9639
EURNZD,20260216,091500,1.9640,1.9642,1.9640,1.9641
EURNZD,20260216,091600,1.9642,1.9643,1.9642,1.9642
EURNZD,20260216,091700,1.9643,1.9643,1.9643,1.9643
EURNZD,20260216,091800,1.9643,1.9644,1.9643,1.9644
EURNZD,20260216,091900,1.9643,1.9643,1.9641,1.9641
EURNZD,20260216,092000,1.9642,1.9645,1.9642,1.9645
EURNZD,20260216,092100,1.9644,1.9644,1.9644,1.9644
EURNZD,20260216,092200,1.9643,1.9644,1.9642,1.9642
EURNZD,20260216,092300,1.9642,1.9643,1.9642,1.9643
EURNZD,20260216,092400,1.9644,1.9645,1.9642,1.9642
EURNZD,20260216,092500,1.9643,1.9643,1.9641,1.9641
EURNZD,20260216,092600,1.9640,1.9641,1.9640,1.9641
EURNZD,20260216,092700,1.9642,1.9642,1.9641,1.9641
EURNZD,20260216,092800,1.9642,1.9642,1.9641,1.9642
EURNZD,20260216,092900,1.9641,1.9641,1.9639,1.9641
EURNZD,20260216,093000,1.9642,1.9642,1.9640,1.9640
EURNZD,20260216,093100,1.9639,1.9641,1.9639,1.9640
EURNZD,20260216,093200,1.9639,1.9639,1.9636,1.9636
EURNZD,20260216,093300,1.9636,1.9636,1.9635,1.9635
EURNZD,20260216,093400,1.9634,1.9634,1.9634,1.9634
EURNZD,20260216,093500,1.9635,1.9635,1.9632,1.9632
EURNZD,20260216,093600,1.9631,1.9633,1.9631,1.9633
EURNZD,20260216,093700,1.9634,1.9636,1.9634,1.9635
EURNZD,20260216,093800,1.9636,1.9636,1.9636,1.9636
EURNZD,20260216,093900,1.9636,1.9637,1.9636,1.9637
EURNZD,20260216,094000,1.9636,1.9636,1.9631,1.9631
EURNZD,20260216,094100,1.9630,1.9630,1.9629,1.9629
EURNZD,20260216,094200,1.9628,1.9628,1.9625,1.9625
EURNZD,20260216,094300,1.9624,1.9624,1.9622,1.9623
EURNZD,20260216,094400,1.9622,1.9623,1.9622,1.9622
EURNZD,20260216,094500,1.9621,1.9621,1.9620,1.9621
EURNZD,20260216,094600,1.9622,1.9622,1.9621,1.9621
EURNZD,20260216,094700,1.9621,1.9622,1.9621,1.9622
EURNZD,20260216,094800,1.9621,1.9621,1.9620,1.9620
EURNZD,20260216,094900,1.9621,1.9621,1.9620,1.9620
EURNZD,20260216,095000,1.9620,1.9620,1.9620,1.9620
EURNZD,20260216,095100,1.9621,1.9621,1.9621,1.9621
EURNZD,20260216,095200,1.9622,1.9622,1.9622,1.9622
EURNZD,20260216,095300,1.9621,1.9622,1.9621,1.9622
EURNZD,20260216,095400,1.9622,1.9622,1.9622,1.9622
EURNZD,20260216,095500,1.9622,1.9622,1.9622,1.9622
EURNZD,20260216,095600,1.9623,1.9623,1.9622,1.9623
EURNZD,20260216,095700,1.9622,1.9625,1.9622,1.9623
EURNZD,20260216,095800,1.9622,1.9622,1.9621,1.9622
EURNZD,20260216,095900,1.9623,1.9623,1.9622,1.9622
EURNZD,20260216,100000,1.9621,1.9621,1.9621,1.9621
EURNZD,20260216,100100,1.9621,1.9622,1.9621,1.9622
EURNZD,20260216,100200,1.9622,1.9623,1.9622,1.9622
EURNZD,20260216,100300,1.9623,1.9623,1.9621,1.9622
EURNZD,20260216,100400,1.9621,1.9621,1.9620,1.9620
EURNZD,20260216,100500,1.9620,1.9620,1.9619,1.9620
EURNZD,20260216,100600,1.9619,1.9619,1.9619,1.9619
EURNZD,20260216,100700,1.9620,1.9620,1.9620,1.9620
EURNZD,20260216,100800,1.9620,1.9620,1.9619,1.9619
EURNZD,20260216,100900,1.9620,1.9622,1.9620,1.9622
EURNZD,20260216,101000,1.9623,1.9625,1.9621,1.9622
EURNZD,20260216,101100,1.9623,1.9623,1.9623,1.9623
EURNZD,20260216,101200,1.9622,1.9624,1.9622,1.9624
EURNZD,20260216,101300,1.9625,1.9626,1.9625,1.9626
EURNZD,20260216,101400,1.9625,1.9625,1.9625,1.9625
EURNZD,20260216,101500,1.9626,1.9627,1.9626,1.9627
EURNZD,20260216,101600,1.9628,1.9628,1.9626,1.9626
EURNZD,20260216,101700,1.9626,1.9626,1.9626,1.9626
EURNZD,20260216,101800,1.9627,1.9627,1.9626,1.9627
EURNZD,20260216,101900,1.9626,1.9626,1.9626,1.9626
EURNZD,20260216,102000,1.9627,1.9627,1.9626,1.9626
EURNZD,20260216,102100,1.9625,1.9626,1.9625,1.9626
EURNZD,20260216,102200,1.9626,1.9628,1.9626,1.9628
EURNZD,20260216,102300,1.9629,1.9630,1.9629,1.9629
EURNZD,20260216,102400,1.9629,1.9629,1.9629,1.9629
EURNZD,20260216,102500,1.9629,1.9629,1.9629,1.9629
EURNZD,20260216,102600,1.9630,1.9630,1.9630,1.9630
EURNZD,20260216,102700,1.9629,1.9629,1.9629,1.9629
EURNZD,20260216,102800,1.9629,1.9629,1.9628,1.9628
EURNZD,20260216,102900,1.9627,1.9627,1.9625,1.9625
EURNZD,20260216,103000,1.9625,1.9625,1.9625,1.9625
EURNZD,20260216,103100,1.9626,1.9628,1.9626,1.9628
EURNZD,20260216,103200,1.9629,1.9629,1.9629,1.9629
EURNZD,20260216,103300,1.9629,1.9630,1.9629,1.9630
EURNZD,20260216,103400,1.9629,1.9631,1.9629,1.9631
EURNZD,20260216,103500,1.9632,1.9632,1.9632,1.9632
EURNZD,20260216,103600,1.9632,1.9632,1.9632,1.9632
EURNZD,20260216,103700,1.9632,1.9634,1.9632,1.9634
EURNZD,20260216,103800,1.9634,1.9634,1.9634,1.9634
EURNZD,20260216,103900,1.9633,1.9636,1.9633,1.9636
EURNZD,20260216,104000,1.9635,1.9635,1.9635,1.9635
EURNZD,20260216,104100,1.9635,1.9635,1.9635,1.9635
EURNZD,20260216,104200,1.9635,1.9635,1.9635,1.9635
EURNZD,20260216,104300,1.9636,1.9637,1.9636,1.9637
EURNZD,20260216,104400,1.9636,1.9636,1.9636,1.9636
EURNZD,20260216,104500,1.9638,1.9639,1.9638,1.9639
EURNZD,20260216,104600,1.9639,1.9639,1.9639,1.9639
EURNZD,20260216,104700,1.9640,1.9640,1.9639,1.9639
EURNZD,20260216,104800,1.9638,1.9638,1.9637,1.9637
EURNZD,20260216,104900,1.9638,1.9638,1.9638,1.9638
EURNZD,20260216,105000,1.9639,1.9639,1.9638,1.9638
EURNZD,20260216,105100,1.9637,1.9637,1.9635,1.9635
EURNZD,20260216,105200,1.9636,1.9638,1.9636,1.9636
EURNZD,20260216,105300,1.9636,1.9636,1.9636,1.9636
EURNZD,20260216,105400,1.9637,1.9639,1.9637,1.9639
EURNZD,20260216,105500,1.9639,1.9639,1.9638,1.9638
EURNZD,20260216,105600,1.9637,1.9638,1.9637,1.9638
EURNZD,20260216,105700,1.9639,1.9639,1.9639,1.9639
EURNZD,20260216,105800,1.9639,1.9639,1.9638,1.9638
EURNZD,20260216,105900,1.9638,1.9638,1.9638,1.9638
EURNZD,20260216,110000,1.9638,1.9638,1.9638,1.9638
EURNZD,20260216,110100,1.9639,1.9640,1.9639,1.9640
EURNZD,20260216,110200,1.9641,1.9641,1.9639,1.9639
EURNZD,20260216,110300,1.9638,1.9638,1.9636,1.9637
EURNZD,20260216,110400,1.9636,1.9637,1.9636,1.9636
EURNZD,20260216,110500,1.9637,1.9638,1.9637,1.9638
EURNZD,20260216,110600,1.9637,1.9637,1.9636,1.9636
EURNZD,20260216,110700,1.9636,1.9637,1.9635,1.9637
EURNZD,20260216,110800,1.9636,1.9636,1.9636,1.9636
EURNZD,20260216,110900,1.9636,1.9637,1.9636,1.9637
EURNZD,20260216,111000,1.9636,1.9636,1.9636,1.9636
EURNZD,20260216,111100,1.9636,1.9636,1.9636,1.9636
EURNZD,20260216,111200,1.9636,1.9636,1.9634,1.9634
EURNZD,20260216,111300,1.9634,1.9634,1.9634,1.9634
EURNZD,20260216,111400,1.9634,1.9634,1.9634,1.9634
EURNZD,20260216,111500,1.9634,1.9634,1.9633,1.9633
EURNZD,20260216,111600,1.9634,1.9634,1.9633,1.9633
EURNZD,20260216,111700,1.9633,1.9633,1.9633,1.9633
EURNZD,20260216,111800,1.9632,1.9632,1.9630,1.9630
EURNZD,20260216,111900,1.9629,1.9629,1.9628,1.9628
EURNZD,20260216,112000,1.9628,1.9628,1.9628,1.9628
EURNZD,20260216,112100,1.9628,1.9629,1.9628,1.9628
EURNZD,20260216,112200,1.9627,1.9627,1.9626,1.9626
EURNZD,20260216,112300,1.9626,1.9626,1.9626,1.9626
EURNZD,20260216,112400,1.9625,1.9625,1.9624,1.9624
EURNZD,20260216,112500,1.9624,1.9624,1.9624,1.9624
EURNZD,20260216,112600,1.9622,1.9624,1.9622,1.9624
EURNZD,20260216,112700,1.9623,1.9625,1.9623,1.9625
EURNZD,20260216,112800,1.9626,1.9626,1.9625,1.9625
EURNZD,20260216,112900,1.9625,1.9625,1.9625,1.9625
EURNZD,20260216,113000,1.9626,1.9626,1.9625,1.9625
EURNZD,20260216,113100,1.9626,1.9627,1.9626,1.9627
EURNZD,20260216,113200,1.9628,1.9628,1.9627,1.9627
EURNZD,20260216,113300,1.9628,1.9629,1.9628,1.9629
EURNZD,20260216,113400,1.9628,1.9628,1.9626,1.9626
EURNZD,20260216,113500,1.9627,1.9627,1.9625,1.9625
EURNZD,20260216,113600,1.9625,1.9625,1.9625,1.9625
EURNZD,20260216,113700,1.9624,1.9624,1.9624,1.9624
EURNZD,20260216,113800,1.9624,1.9624,1.9624,1.9624
EURNZD,20260216,113900,1.9624,1.9624,1.9624,1.9624
EURNZD,20260216,114000,1.9624,1.9624,1.9624,1.9624
EURNZD,20260216,114100,1.9625,1.9631,1.9625,1.9631
EURNZD,20260216,114200,1.9630,1.9630,1.9630,1.9630
EURNZD,20260216,114300,1.9628,1.9628,1.9627,1.9627
EURNZD,20260216,114400,1.9627,1.9627,1.9626,1.9626
EURNZD,20260216,114500,1.9627,1.9628,1.9627,1.9627
EURNZD,20260216,114600,1.9626,1.9628,1.9626,1.9628
EURNZD,20260216,114700,1.9627,1.9629,1.9627,1.9629
EURNZD,20260216,114800,1.9629,1.9629,1.9629,1.9629
EURNZD,20260216,114900,1.9630,1.9631,1.9630,1.9631
EURNZD,20260216,115000,1.9631,1.9631,1.9631,1.9631
EURNZD,20260216,115100,1.9632,1.9632,1.9632,1.9632
EURNZD,20260216,115200,1.9631,1.9633,1.9631,1.9633
EURNZD,20260216,115300,1.9633,1.9635,1.9633,1.9635
EURNZD,20260216,115400,1.9636,1.9637,1.9636,1.9637
EURNZD,20260216,115500,1.9638,1.9638,1.9637,1.9637
EURNZD,20260216,115600,1.9636,1.9636,1.9636,1.9636
EURNZD,20260216,115700,1.9637,1.9637,1.9636,1.9636
EURNZD,20260216,115800,1.9636,1.9637,1.9636,1.9637
EURNZD,20260216,115900,1.9638,1.9638,1.9637,1.9637
EURNZD,20260216,120000,1.9636,1.9636,1.9635,1.9635
EURNZD,20260216,120100,1.9636,1.9636,1.9635,1.9635
EURNZD,20260216,120200,1.9635,1.9637,1.9635,1.9637
EURNZD,20260216,120300,1.9638,1.9638,1.9638,1.9638
EURNZD,20260216,120400,1.9638,1.9638,1.9638,1.9638
EURNZD,20260216,120500,1.9638,1.9638,1.9638,1.9638
EURNZD,20260216,120600,1.9638,1.9638,1.9637,1.9637
EURNZD,20260216,120700,1.9636,1.9636,1.9634,1.9634
EURNZD,20260216,120800,1.9634,1.9635,1.9634,1.9635
EURNZD,20260216,120900,1.9637,1.9638,1.9637,1.9638
EURNZD,20260216,121000,1.9637,1.9639,1.9637,1.9639
EURNZD,20260216,121100,1.9640,1.9640,1.9639,1.9640
EURNZD,20260216,121200,1.9639,1.9641,1.9639,1.9641
EURNZD,20260216,121300,1.9642,1.9642,1.9641,1.9641
EURNZD,20260216,121400,1.9641,1.9641,1.9641,1.9641
EURNZD,20260216,121500,1.9639,1.9639,1.9639,1.9639
EURNZD,20260216,121600,1.9640,1.9640,1.9640,1.9640
EURNZD,20260216,121700,1.9640,1.9640,1.9639,1.9639
EURNZD,20260216,121800,1.9639,1.9639,1.9639,1.9639
EURNZD,20260216,121900,1.9640,1.9641,1.9640,1.9641
EURNZD,20260216,122000,1.9642,1.9642,1.9641,1.9641
EURNZD,20260216,122100,1.9640,1.9640,1.9640,1.9640
EURNZD,20260216,122200,1.9640,1.9640,1.9638,1.9638
EURNZD,20260216,122300,1.9637,1.9637,1.9637,1.9637
EURNZD,20260216,122400,1.9637,1.9637,1.9637,1.9637
EURNZD,20260216,122500,1.9636,1.9636,1.9636,1.9636
EURNZD,20260216,122600,1.9636,1.9637,1.9636,1.9637
EURNZD,20260216,122700,1.9638,1.9638,1.9638,1.9638
EURNZD,20260216,122800,1.9638,1.9638,1.9637,1.9637
EURNZD,20260216,122900,1.9637,1.9637,1.9637,1.9637
EURNZD,20260216,123000,1.9636,1.9636,1.9636,1.9636
EURNZD,20260216,123100,1.9636,1.9636,1.9636,1.9636
EURNZD,20260216,123200,1.9635,1.9635,1.9634,1.9634
EURNZD,20260216,123300,1.9633,1.9633,1.9633,1.9633
EURNZD,20260216,123400,1.9632,1.9632,1.9631,1.9631
EURNZD,20260216,123500,1.9631,1.9633,1.9631,1.9633
EURNZD,20260216,123600,1.9634,1.9634,1.9633,1.9634
EURNZD,20260216,123700,1.9634,1.9634,1.9634,1.9634
EURNZD,20260216,123800,1.9634,1.9634,1.9633,1.9633
EURNZD,20260216,123900,1.9632,1.9632,1.9631,1.9631
EURNZD,20260216,124000,1.9630,1.9630,1.9630,1.9630
EURNZD,20260216,124100,1.9630,1.9630,1.9630,1.9630
EURNZD,20260216,124200,1.9630,1.9630,1.9630,1.9630
EURNZD,20260216,124300,1.9630,1.9630,1.9627,1.9628
EURNZD,20260216,124400,1.9628,1.9628,1.9628,1.9628
EURNZD,20260216,124500,1.9627,1.9627,1.9627,1.9627
EURNZD,20260216,124600,1.9627,1.9627,1.9627,1.9627
EURNZD,20260216,124700,1.9627,1.9628,1.9627,1.9628
EURNZD,20260216,124800,1.9629,1.9630,1.9629,1.9630
EURNZD,20260216,124900,1.9630,1.9631,1.9630,1.9631
EURNZD,20260216,125000,1.9631,1.9631,1.9631,1.9631
EURNZD,20260216,125100,1.9631,1.9631,1.9631,1.9631
EURNZD,20260216,125200,1.9631,1.9631,1.9631,1.9631
EURNZD,20260216,125300,1.9632,1.9632,1.9628,1.9628
EURNZD,20260216,125400,1.9629,1.9629,1.9626,1.9627
EURNZD,20260216,125500,1.9627,1.9627,1.9627,1.9627
EURNZD,20260216,125600,1.9628,1.9629,1.9628,1.9629
EURNZD,20260216,125700,1.9628,1.9628,1.9628,1.9628
EURNZD,20260216,125800,1.9628,1.9628,1.9625,1.9625
EURNZD,20260216,125900,1.9625,1.9625,1.9625,1.9625
EURNZD,20260216,130000,1.9625,1.9625,1.9624,1.9624
EURNZD,20260216,130100,1.9623,1.9624,1.9623,1.9624
EURNZD,20260216,130200,1.9625,1.9625,1.9625,1.9625
EURNZD,20260216,130300,1.9624,1.9624,1.9624,1.9624
EURNZD,20260216,130400,1.9623,1.9623,1.9623,1.9623
EURNZD,20260216,130500,1.9623,1.9624,1.9623,1.9624
EURNZD,20260216,130600,1.9624,1.9624,1.9621,1.9621
EURNZD,20260216,130700,1.9621,1.9621,1.9621,1.9621
EURNZD,20260216,130800,1.9622,1.9622,1.9622,1.9622
EURNZD,20260216,130900,1.9622,1.9622,1.9621,1.9621
EURNZD,20260216,131000,1.9620,1.9620,1.9618,1.9618
EURNZD,20260216,131100,1.9618,1.9618,1.9618,1.9618
EURNZD,20260216,131200,1.9617,1.9617,1.9615,1.9615
EURNZD,20260216,131300,1.9615,1.9615,1.9615,1.9615
EURNZD,20260216,131400,1.9614,1.9614,1.9613,1.9613
EURNZD,20260216,131500,1.9613,1.9613,1.9613,1.9613
EURNZD,20260216,131600,1.9613,1.9613,1.9613,1.9613
EURNZD,20260216,131700,1.9612,1.9614,1.9612,1.9614
EURNZD,20260216,131800,1.9615,1.9615,1.9614,1.9614
EURNZD,20260216,131900,1.9613,1.9617,1.9613,1.9616
EURNZD,20260216,132000,1.9615,1.9615,1.9615,1.9615
EURNZD,20260216,132100,1.9615,1.9615,1.9615,1.9615
EURNZD,20260216,132200,1.9616,1.9616,1.9615,1.9615
EURNZD,20260216,132300,1.9615,1.9615,1.9615,1.9615
EURNZD,20260216,132400,1.9615,1.9615,1.9615,1.9615
EURNZD,20260216,132500,1.9615,1.9615,1.9615,1.9615
EURNZD,20260216,132600,1.9612,1.9612,1.9612,1.9612
EURNZD,20260216,132700,1.9612,1.9612,1.9612,1.9612
EURNZD,20260216,132800,1.9612,1.9612,1.9612,1.9612
EURNZD,20260216,132900,1.9613,1.9614,1.9613,1.9614
EURNZD,20260216,133000,1.9615,1.9615,1.9615,1.9615
EURNZD,20260216,133100,1.9616,1.9617,1.9616,1.9617
EURNZD,20260216,133200,1.9618,1.9618,1.9617,1.9618
EURNZD,20260216,133300,1.9619,1.9619,1.9619,1.9619
EURNZD,20260216,133400,1.9619,1.9620,1.9619,1.9620
EURNZD,20260216,133500,1.9620,1.9621,1.9620,1.9621
EURNZD,20260216,133600,1.9622,1.9622,1.9622,1.9622
EURNZD,20260216,133700,1.9622,1.9622,1.9622,1.9622
EURNZD,20260216,133800,1.9622,1.9622,1.9622,1.9622
EURNZD,20260216,133900,1.9622,1.9622,1.9620,1.9621
EURNZD,20260216,134000,1.9622,1.9622,1.9621,1.9621
EURNZD,20260216,134100,1.9620,1.9620,1.9620,1.9620
EURNZD,20260216,134200,1.9620,1.9623,1.9620,1.9623
EURNZD,20260216,134300,1.9622,1.9622,1.9622,1.9622
EURNZD,20260216,134400,1.9623,1.9623,1.9621,1.9621
EURNZD,20260216,134500,1.9621,1.9621,1.9620,1.9621
EURNZD,20260216,134600,1.9622,1.9624,1.9622,1.9624
EURNZD,20260216,134700,1.9625,1.9626,1.9625,1.9625
EURNZD,20260216,134800,1.9624,1.9624,1.9621,1.9621
EURNZD,20260216,134900,1.9620,1.9620,1.9620,1.9620
EURNZD,20260216,135000,1.9620,1.9620,1.9619,1.9620
EURNZD,20260216,135100,1.9621,1.9622,1.9621,1.9622
EURNZD,20260216,135200,1.9623,1.9623,1.9622,1.9622
EURNZD,20260216,135300,1.9621,1.9621,1.9620,1.9620
EURNZD,20260216,135400,1.9619,1.9619,1.9619,1.9619
EURNZD,20260216,135500,1.9619,1.9621,1.9619,1.9620
EURNZD,20260216,135600,1.9619,1.9620,1.9618,1.9619
EURNZD,20260216,135700,1.9618,1.9618,1.9618,1.9618
EURNZD,20260216,135800,1.9617,1.9617,1.9615,1.9615
EURNZD,20260216,135900,1.9615,1.9615,1.9614,1.9614
EURNZD,20260216,140000,1.9614,1.9615,1.9614,1.9615
EURNZD,20260216,140100,1.9614,1.9615,1.9614,1.9614
EURNZD,20260216,140200,1.9614,1.9614,1.9614,1.9614
EURNZD,20260216,140300,1.9615,1.9615,1.9615,1.9615
EURNZD,20260216,140400,1.9615,1.9615,1.9614,1.9615
EURNZD,20260216,140500,1.9615,1.9615,1.9615,1.9615
EURNZD,20260216,140600,1.9614,1.9614,1.9614,1.9614
EURNZD,20260216,140700,1.9615,1.9615,1.9615,1.9615
EURNZD,20260216,140800,1.9615,1.9617,1.9615,1.9617
EURNZD,20260216,140900,1.9616,1.9618,1.9616,1.9618
EURNZD,20260216,141000,1.9618,1.9618,1.9618,1.9618
EURNZD,20260216,141100,1.9617,1.9618,1.9617,1.9618
EURNZD,20260216,141200,1.9617,1.9618,1.9617,1.9618
EURNZD,20260216,141300,1.9619,1.9619,1.9619,1.9619
EURNZD,20260216,141400,1.9622,1.9622,1.9621,1.9621
EURNZD,20260216,141500,1.9620,1.9622,1.9620,1.9622
EURNZD,20260216,141600,1.9622,1.9622,1.9621,1.9621
EURNZD,20260216,141700,1.9622,1.9625,1.9622,1.9625
EURNZD,20260216,141800,1.9625,1.9625,1.9625,1.9625
EURNZD,20260216,141900,1.9624,1.9624,1.9622,1.9622
EURNZD,20260216,142000,1.9622,1.9622,1.9621,1.9621
EURNZD,20260216,142100,1.9622,1.9622,1.9622,1.9622
EURNZD,20260216,142200,1.9621,1.9621,1.9620,1.9621
EURNZD,20260216,142300,1.9621,1.9621,1.9621,1.9621
EURNZD,20260216,142400,1.9621,1.9622,1.9621,1.9622
EURNZD,20260216,142500,1.9623,1.9623,1.9621,1.9621
EURNZD,20260216,142600,1.9621,1.9621,1.9621,1.9621
EURNZD,20260216,142700,1.9622,1.9622,1.9622,1.9622
EURNZD,20260216,142800,1.9621,1.9621,1.9620,1.9620
EURNZD,20260216,142900,1.9621,1.9621,1.9621,1.9621
EURNZD,20260216,143000,1.9621,1.9621,1.9621,1.9621
EURNZD,20260216,143100,1.9621,1.9621,1.9621,1.9621
EURNZD,20260216,143200,1.9620,1.9621,1.9620,1.9621
EURNZD,20260216,143300,1.9622,1.9622,1.9622,1.9622
EURNZD,20260216,143400,1.9621,1.9621,1.9621,1.9621
EURNZD,20260216,143500,1.9621,1.9621,1.9620,1.9620
EURNZD,20260216,143600,1.9621,1.9622,1.9621,1.9622
EURNZD,20260216,143700,1.9622,1.9622,1.9622,1.9622
EURNZD,20260216,143800,1.9623,1.9623,1.9623,1.9623
EURNZD,20260216,143900,1.9622,1.9622,1.9622,1.9622
EURNZD,20260216,144000,1.9622,1.9622,1.9621,1.9621
EURNZD,20260216,144100,1.9622,1.9622,1.9622,1.9622
EURNZD,20260216,144200,1.9622,1.9622,1.9622,1.9622
EURNZD,20260216,144300,1.9622,1.9623,1.9622,1.9623
EURNZD,20260216,144400,1.9624,1.9624,1.9623,1.9623
EURNZD,20260216,144500,1.9624,1.9624,1.9624,1.9624
EURNZD,20260216,144600,1.9623,1.9624,1.9622,1.9622
EURNZD,20260216,144700,1.9621,1.9621,1.9620,1.9620
EURNZD,20260216,144800,1.9620,1.9620,1.9620,1.9620
EURNZD,20260216,144900,1.9620,1.9620,1.9620,1.9620
EURNZD,20260216,145000,1.9617,1.9619,1.9617,1.9619
EURNZD,20260216,145100,1.9620,1.9621,1.9620,1.9620
EURNZD,20260216,145200,1.9620,1.9620,1.9620,1.9620
EURNZD,20260216,145300,1.9621,1.9621,1.9619,1.9619
EURNZD,20260216,145400,1.9622,1.9622,1.9620,1.9621
EURNZD,20260216,145500,1.9621,1.9621,1.9621,1.9621
EURNZD,20260216,145600,1.9622,1.9622,1.9622,1.9622
EURNZD,20260216,145700,1.9623,1.9623,1.9623,1.9623
EURNZD,20260216,145800,1.9623,1.9623,1.9623,1.9623
EURNZD,20260216,145900,1.9622,1.9624,1.9622,1.9623
EURNZD,20260216,150000,1.9624,1.9624,1.9624,1.9624
EURNZD,20260216,150100,1.9625,1.9625,1.9624,1.9624
EURNZD,20260216,150200,1.9625,1.9625,1.9625,1.9625
EURNZD,20260216,150300,1.9625,1.9626,1.9625,1.9625
EURNZD,20260216,150400,1.9624,1.9624,1.9622,1.9622
EURNZD,20260216,150500,1.9623,1.9624,1.9623,1.9624
EURNZD,20260216,150600,1.9622,1.9622,1.9621,1.9622
EURNZD,20260216,150700,1.9621,1.9621,1.9621,1.9621
EURNZD,20260216,150800,1.9620,1.9621,1.9620,1.9621
EURNZD,20260216,150900,1.9621,1.9622,1.9621,1.9622
EURNZD,20260216,151000,1.9621,1.9621,1.9621,1.9621
EURNZD,20260216,151100,1.9620,1.9621,1.9620,1.9621
EURNZD,20260216,151200,1.9621,1.9622,1.9621,1.9622
EURNZD,20260216,151300,1.9621,1.9622,1.9621,1.9622
EURNZD,20260216,151400,1.9623,1.9623,1.9623,1.9623
EURNZD,20260216,151500,1.9623,1.9623,1.9623,1.9623
EURNZD,20260216,151600,1.9624,1.9624,1.9622,1.9623
EURNZD,20260216,151700,1.9622,1.9622,1.9622,1.9622
EURNZD,20260216,151800,1.9622,1.9623,1.9622,1.9623
EURNZD,20260216,151900,1.9624,1.9624,1.9624,1.9624
EURNZD,20260216,152000,1.9622,1.9625,1.9622,1.9625
EURNZD,20260216,152100,1.9626,1.9629,1.9626,1.9629
EURNZD,20260216,152200,1.9628,1.9628,1.9625,1.9625
EURNZD,20260216,152300,1.9625,1.9626,1.9625,1.9626
EURNZD,20260216,152400,1.9625,1.9626,1.9625,1.9626
EURNZD,20260216,152500,1.9625,1.9625,1.9624,1.9624
EURNZD,20260216,152600,1.9624,1.9624,1.9624,1.9624
EURNZD,20260216,152700,1.9625,1.9625,1.9625,1.9625
EURNZD,20260216,152800,1.9625,1.9625,1.9623,1.9624
EURNZD,20260216,152900,1.9625,1.9625,1.9625,1.9625
EURNZD,20260216,153000,1.9626,1.9628,1.9626,1.9626
EURNZD,20260216,153100,1.9627,1.9627,1.9627,1.9627
EURNZD,20260216,153200,1.9627,1.9629,1.9627,1.9629
EURNZD,20260216,153300,1.9628,1.9629,1.9628,1.9628
EURNZD,20260216,153400,1.9628,1.9628,1.9628,1.9628
EURNZD,20260216,153500,1.9629,1.9630,1.9629,1.9629
EURNZD,20260216,153600,1.9629,1.9629,1.9628,1.9628
EURNZD,20260216,153700,1.9627,1.9627,1.9625,1.9626
EURNZD,20260216,153800,1.9625,1.9627,1.9625,1.9627
EURNZD,20260216,153900,1.9626,1.9627,1.9626,1.9627
EURNZD,20260216,154000,1.9628,1.9628,1.9628,1.9628
EURNZD,20260216,154100,1.9629,1.9629,1.9629,1.9629
EURNZD,20260216,154200,1.9629,1.9629,1.9627,1.9627
EURNZD,20260216,154300,1.9628,1.9628,1.9628,1.9628
EURNZD,20260216,154400,1.9629,1.9629,1.9628,1.9629
EURNZD,20260216,154500,1.9630,1.9631,1.9630,1.9631
EURNZD,20260216,154600,1.9632,1.9634,1.9632,1.9634
EURNZD,20260216,154700,1.9633,1.9636,1.9633,1.9636
EURNZD,20260216,154800,1.9637,1.9639,1.9636,1.9636
EURNZD,20260216,154900,1.9635,1.9635,1.9634,1.9635
EURNZD,20260216,155000,1.9635,1.9635,1.9635,1.9635
EURNZD,20260216,155100,1.9634,1.9634,1.9633,1.9633
EURNZD,20260216,155200,1.9632,1.9632,1.9632,1.9632
EURNZD,20260216,155300,1.9631,1.9631,1.9629,1.9629
EURNZD,20260216,155400,1.9630,1.9630,1.9627,1.9627
EURNZD,20260216,155500,1.9628,1.9629,1.9628,1.9629
EURNZD,20260216,155600,1.9629,1.9629,1.9629,1.9629
EURNZD,20260216,155700,1.9628,1.9628,1.9627,1.9627
EURNZD,20260216,155800,1.9627,1.9627,1.9627,1.9627
EURNZD,20260216,155900,1.9627,1.9628,1.9627,1.9628
EURNZD,20260216,160000,1.9627,1.9628,1.9625,1.9625
EURNZD,20260216,160100,1.9626,1.9626,1.9624,1.9625
EURNZD,20260216,160200,1.9624,1.9626,1.9624,1.9626
EURNZD,20260216,160300,1.9626,1.9626,1.9625,1.9625
EURNZD,20260216,160400,1.9626,1.9629,1.9626,1.9629
EURNZD,20260216,160500,1.9630,1.9632,1.9630,1.9632
EURNZD,20260216,160600,1.9633,1.9633,1.9632,1.9632
EURNZD,20260216,160700,1.9631,1.9633,1.9631,1.9633
EURNZD,20260216,160800,1.9634,1.9634,1.9634,1.9634
EURNZD,20260216,160900,1.9633,1.9633,1.9632,1.9632
EURNZD,20260216,161000,1.9632,1.9632,1.9632,1.9632
EURNZD,20260216,161100,1.9631,1.9632,1.9631,1.9632
EURNZD,20260216,161200,1.9632,1.9632,1.9632,1.9632
EURNZD,20260216,161300,1.9631,1.9632,1.9631,1.9632
EURNZD,20260216,161400,1.9633,1.9633,1.9632,1.9632
EURNZD,20260216,161500,1.9633,1.9633,1.9633,1.9633
EURNZD,20260216,161600,1.9633,1.9634,1.9633,1.9633
EURNZD,20260216,161700,1.9633,1.9633,1.9633,1.9633
EURNZD,20260216,161800,1.9632,1.9634,1.9632,1.9634
EURNZD,20260216,161900,1.9633,1.9634,1.9633,1.9634
EURNZD,20260216,162000,1.9634,1.9634,1.9634,1.9634
EURNZD,20260216,162100,1.9635,1.9635,1.9635,1.9635
EURNZD,20260216,162200,1.9635,1.9635,1.9635,1.9635
EURNZD,20260216,162300,1.9635,1.9637,1.9635,1.9637
EURNZD,20260216,162400,1.9637,1.9637,1.9636,1.9636
EURNZD,20260216,162500,1.9635,1.9636,1.9635,1.9636
EURNZD,20260216,162600,1.9636,1.9637,1.9636,1.9637
EURNZD,20260216,162700,1.9638,1.9638,1.9638,1.9638
EURNZD,20260216,162800,1.9639,1.9639,1.9639,1.9639
EURNZD,20260216,162900,1.9639,1.9639,1.9639,1.9639
EURNZD,20260216,163000,1.9639,1.9639,1.9637,1.9637
EURNZD,20260216,163100,1.9638,1.9639,1.9638,1.9639
EURNZD,20260216,163200,1.9639,1.9642,1.9639,1.9642
EURNZD,20260216,163300,1.9641,1.9641,1.9641,1.9641
EURNZD,20260216,163400,1.9641,1.9644,1.9641,1.9644
EURNZD,20260216,163500,1.9644,1.9644,1.9643,1.9643
EURNZD,20260216,163600,1.9644,1.9645,1.9642,1.9642
EURNZD,20260216,163700,1.9641,1.9642,1.9641,1.9642
EURNZD,20260216,163800,1.9641,1.9642,1.9641,1.9641
EURNZD,20260216,163900,1.9641,1.9641,1.9641,1.9641
EURNZD,20260216,164000,1.9641,1.9641,1.9640,1.9640
EURNZD,20260216,164100,1.9641,1.9641,1.9641,1.9641
EURNZD,20260216,164200,1.9640,1.9640,1.9640,1.9640
EURNZD,20260216,164300,1.9640,1.9640,1.9640,1.9640
EURNZD,20260216,164400,1.9640,1.9640,1.9640,1.9640
EURNZD,20260216,164500,1.9641,1.9642,1.9640,1.9642
EURNZD,20260216,164600,1.9643,1.9643,1.9643,1.9643
EURNZD,20260216,164700,1.9642,1.9642,1.9642,1.9642
EURNZD,20260216,164800,1.9642,1.9642,1.9642,1.9642
EURNZD,20260216,164900,1.9642,1.9642,1.9642,1.9642
EURNZD,20260216,165000,1.9642,1.9642,1.9641,1.9641
EURNZD,20260216,165100,1.9642,1.9642,1.9638,1.9638
EURNZD,20260216,165200,1.9639,1.9642,1.9639,1.9642
EURNZD,20260216,165300,1.9643,1.9643,1.9643,1.9643
EURNZD,20260216,165400,1.9644,1.9645,1.9643,1.9643
EURNZD,20260216,165500,1.9644,1.9644,1.9643,1.9643
EURNZD,20260216,165600,1.9642,1.9642,1.9642,1.9642
EURNZD,20260216,165700,1.9642,1.9645,1.9642,1.9645
EURNZD,20260216,165800,1.9644,1.9645,1.9644,1.9645
EURNZD,20260216,165900,1.9645,1.9645,1.9645,1.9645
EURNZD,20260216,170000,1.9646,1.9647,1.9646,1.9647
EURNZD,20260216,170100,1.9648,1.9648,1.9647,1.9647
EURNZD,20260216,170200,1.9647,1.9647,1.9646,1.9646
EURNZD,20260216,170300,1.9647,1.9649,1.9647,1.9649
EURNZD,20260216,170400,1.9650,1.9652,1.9650,1.9651
EURNZD,20260216,170500,1.9651,1.9651,1.9651,1.9651
EURNZD,20260216,170600,1.9652,1.9652,1.9651,1.9651
EURNZD,20260216,170700,1.9652,1.9652,1.9650,1.9650
EURNZD,20260216,170800,1.9649,1.9649,1.9647,1.9647
EURNZD,20260216,170900,1.9646,1.9646,1.9644,1.9644
EURNZD,20260216,171000,1.9643,1.9643,1.9643,1.9643
EURNZD,20260216,171100,1.9643,1.9643,1.9641,1.9641
EURNZD,20260216,171200,1.9640,1.9640,1.9639,1.9639
EURNZD,20260216,171300,1.9640,1.9641,1.9640,1.9640
EURNZD,20260216,171400,1.9640,1.9640,1.9640,1.9640
EURNZD,20260216,171500,1.9641,1.9641,1.9641,1.9641
EURNZD,20260216,171600,1.9641,1.9642,1.9641,1.9642
EURNZD,20260216,171700,1.9643,1.9643,1.9643,1.9643
EURNZD,20260216,171800,1.9645,1.9646,1.9645,1.9646
EURNZD,20260216,171900,1.9645,1.9645,1.9644,1.9645
EURNZD,20260216,172000,1.9646,1.9647,1.9646,1.9647
EURNZD,20260216,172100,1.9647,1.9647,1.9646,1.9646
EURNZD,20260216,172200,1.9646,1.9647,1.9646,1.9647
EURNZD,20260216,172300,1.9646,1.9646,1.9646,1.9646
EURNZD,20260216,172400,1.9646,1.9646,1.9646,1.9646
EURNZD,20260216,172500,1.9646,1.9646,1.9645,1.9645
EURNZD,20260216,172600,1.9645,1.9645,1.9644,1.9644
EURNZD,20260216,172700,1.9643,1.9643,1.9643,1.9643
EURNZD,20260216,172800,1.9642,1.9642,1.9642,1.9642
EURNZD,20260216,172900,1.9642,1.9642,1.9642,1.9642
EURNZD,20260216,173000,1.9642,1.9642,1.9642,1.9642
EURNZD,20260216,173100,1.9642,1.9642,1.9642,1.9642
EURNZD,20260216,173200,1.9642,1.9642,1.9639,1.9639
EURNZD,20260216,173300,1.9637,1.9637,1.9637,1.9637
EURNZD,20260216,173400,1.9637,1.9638,1.9637,1.9638
EURNZD,20260216,173500,1.9638,1.9639,1.9638,1.9639
EURNZD,20260216,173600,1.9639,1.9639,1.9639,1.9639
EURNZD,20260216,173700,1.9642,1.9643,1.9642,1.9643
EURNZD,20260216,173800,1.9643,1.9643,1.9643,1.9643
EURNZD,20260216,173900,1.9643,1.9644,1.9643,1.9644
EURNZD,20260216,174000,1.9645,1.9645,1.9645,1.9645
EURNZD,20260216,174100,1.9645,1.9645,1.9644,1.9644
EURNZD,20260216,174200,1.9644,1.9644,1.9644,1.9644
EURNZD,20260216,174300,1.9644,1.9644,1.9644,1.9644
EURNZD,20260216,174400,1.9642,1.9642,1.9642,1.9642
EURNZD,20260216,174500,1.9641,1.9641,1.9639,1.9639
EURNZD,20260216,174600,1.9639,1.9639,1.9639,1.9639
EURNZD,20260216,174700,1.9639,1.9639,1.9639,1.9639
EURNZD,20260216,174800,1.9637,1.9638,1.9637,1.9637
EURNZD,20260216,174900,1.9638,1.9638,1.9638,1.9638
EURNZD,20260216,175000,1.9638,1.9639,1.9638,1.9639
EURNZD,20260216,175100,1.9638,1.9639,1.9636,1.9636
EURNZD,20260216,175200,1.9635,1.9637,1.9635,1.9637
EURNZD,20260216,175300,1.9636,1.9636,1.9635,1.9635
EURNZD,20260216,175400,1.9634,1.9634,1.9633,1.9633
EURNZD,20260216,175500,1.9635,1.9639,1.9635,1.9639
EURNZD,20260216,175600,1.9640,1.9640,1.9639,1.9640
EURNZD,20260216,175700,1.9641,1.9641,1.9639,1.9641
EURNZD,20260216,175800,1.9642,1.9642,1.9641,1.9641
EURNZD,20260216,175900,1.9641,1.9641,1.9641,1.9641
EURNZD,20260216,180000,1.9641,1.9641,1.9641,1.9641
EURNZD,20260216,180100,1.9641,1.9641,1.9641,1.9641
EURNZD,20260216,180200,1.9640,1.9640,1.9640,1.9640
EURNZD,20260216,180300,1.9640,1.9642,1.9640,1.9642
EURNZD,20260216,180400,1.9641,1.9641,1.9641,1.9641
EURNZD,20260216,180500,1.9641,1.9641,1.9641,1.9641
EURNZD,20260216,180600,1.9641,1.9641,1.9641,1.9641
EURNZD,20260216,180700,1.9641,1.9641,1.9641,1.9641
EURNZD,20260216,180800,1.9641,1.9641,1.9639,1.9639
EURNZD,20260216,180900,1.9640,1.9642,1.9640,1.9642
EURNZD,20260216,181000,1.9641,1.9641,1.9641,1.9641
EURNZD,20260216,181100,1.9639,1.9639,1.9638,1.9638
EURNZD,20260216,181200,1.9639,1.9639,1.9639,1.9639
EURNZD,20260216,181300,1.9639,1.9639,1.9639,1.9639
EURNZD,20260216,181400,1.9639,1.9639,1.9639,1.9639
EURNZD,20260216,181500,1.9637,1.9637,1.9637,1.9637
EURNZD,20260216,181600,1.9637,1.9637,1.9637,1.9637
EURNZD,20260216,181700,1.9637,1.9637,1.9636,1.9636
EURNZD,20260216,181800,1.9637,1.9637,1.9637,1.9637
EURNZD,20260216,181900,1.9637,1.9637,1.9636,1.9636
EURNZD,20260216,182000,1.9636,1.9636,1.9636,1.9636
EURNZD,20260216,182100,1.9638,1.9638,1.9638,1.9638
EURNZD,20260216,182200,1.9637,1.9637,1.9636,1.9636
EURNZD,20260216,182300,1.9636,1.9636,1.9636,1.9636
EURNZD,20260216,182400,1.9637,1.9637,1.9637,1.9637
EURNZD,20260216,182500,1.9637,1.9637,1.9637,1.9637
EURNZD,20260216,182600,1.9637,1.9637,1.9637,1.9637
EURNZD,20260216,182700,1.9637,1.9637,1.9637,1.9637
EURNZD,20260216,182800,1.9637,1.9637,1.9637,1.9637
EURNZD,20260216,182900,1.9637,1.9637,1.9636,1.9637
EURNZD,20260216,183000,1.9637,1.9637,1.9637,1.9637
EURNZD,20260216,183100,1.9636,1.9636,1.9636,1.9636
EURNZD,20260216,183200,1.9636,1.9636,1.9636,1.9636
EURNZD,20260216,183300,1.9636,1.9636,1.9634,1.9634
EURNZD,20260216,183400,1.9634,1.9634,1.9634,1.9634
EURNZD,20260216,183500,1.9634,1.9634,1.9634,1.9634
EURNZD,20260216,183600,1.9634,1.9634,1.9634,1.9634
EURNZD,20260216,183700,1.9635,1.9635,1.9635,1.9635
EURNZD,20260216,183800,1.9635,1.9635,1.9634,1.9634
EURNZD,20260216,183900,1.9635,1.9635,1.9635,1.9635
EURNZD,20260216,184000,1.9635,1.9636,1.9635,1.9636
EURNZD,20260216,184100,1.9636,1.9636,1.9636,1.9636
EURNZD,20260216,184200,1.9636,1.9636,1.9636,1.9636
EURNZD,20260216,184300,1.9636,1.9636,1.9632,1.9632
EURNZD,20260216,184400,1.9634,1.9635,1.9634,1.9635
EURNZD,20260216,184500,1.9636,1.9637,1.9636,1.9637
EURNZD,20260216,184600,1.9637,1.9637,1.9637,1.9637
EURNZD,20260216,184700,1.9637,1.9637,1.9637,1.9637
EURNZD,20260216,184800,1.9637,1.9637,1.9637,1.9637
EURNZD,20260216,184900,1.9637,1.9637,1.9637,1.9637
EURNZD,20260216,185000,1.9635,1.9636,1.9635,1.9636
EURNZD,20260216,185100,1.9636,1.9636,1.9636,1.9636
EURNZD,20260216,185200,1.9636,1.9636,1.9636,1.9636
EURNZD,20260216,185300,1.9636,1.9636,1.9636,1.9636
EURNZD,20260216,185400,1.9636,1.9636,1.9636,1.9636
EURNZD,20260216,185500,1.9636,1.9636,1.9636,1.9636
EURNZD,20260216,185600,1.9636,1.9636,1.9636,1.9636
EURNZD,20260216,185700,1.9636,1.9636,1.9636,1.9636
EURNZD,20260216,185800,1.9636,1.9637,1.9636,1.9637
EURNZD,20260216,185900,1.9637,1.9637,1.9637,1.9637
EURNZD,20260216,190000,1.9638,1.9638,1.9638,1.9638
EURNZD,20260216,190100,1.9639,1.9639,1.9638,1.9638
EURNZD,20260216,190200,1.9637,1.9639,1.9637,1.9639
EURNZD,20260216,190300,1.9639,1.9639,1.9639,1.9639
EURNZD,20260216,190400,1.9639,1.9639,1.9639,1.9639
EURNZD,20260216,190500,1.9638,1.9638,1.9638,1.9638
EURNZD,20260216,190600,1.9638,1.9638,1.9638,1.9638
EURNZD,20260216,190700,1.9638,1.9638,1.9638,1.9638
EURNZD,20260216,190800,1.9638,1.9638,1.9638,1.9638
EURNZD,20260216,190900,1.9638,1.9639,1.9638,1.9639
EURNZD,20260216,191000,1.9639,1.9639,1.9639,1.9639
EURNZD,20260216,191100,1.9636,1.9636,1.9636,1.9636
EURNZD,20260216,191200,1.9636,1.9636,1.9635,1.9635
EURNZD,20260216,191300,1.9635,1.9635,1.9634,1.9634
EURNZD,20260216,191400,1.9634,1.9634,1.9634,1.9634
EURNZD,20260216,191500,1.9634,1.9634,1.9634,1.9634
EURNZD,20260216,191600,1.9634,1.9634,1.9634,1.9634
EURNZD,20260216,191700,1.9634,1.9634,1.9634,1.9634
EURNZD,20260216,191800,1.9634,1.9634,1.9634,1.9634
EURNZD,20260216,191900,1.9634,1.9634,1.9634,1.9634
EURNZD,20260216,192000,1.9635,1.9635,1.9635,1.9635
EURNZD,20260216,192100,1.9635,1.9635,1.9635,1.9635
EURNZD,20260216,192200,1.9635,1.9635,1.9635,1.9635
EURNZD,20260216,192300,1.9635,1.9635,1.9635,1.9635
EURNZD,20260216,192400,1.9635,1.9635,1.9635,1.9635
EURNZD,20260216,192500,1.9635,1.9635,1.9635,1.9635
EURNZD,20260216,192600,1.9635,1.9635,1.9634,1.9634
EURNZD,20260216,192700,1.9634,1.9634,1.9634,1.9634
EURNZD,20260216,192800,1.9634,1.9634,1.9634,1.9634
EURNZD,20260216,192900,1.9634,1.9634,1.9634,1.9634
EURNZD,20260216,193000,1.9634,1.9634,1.9634,1.9634
EURNZD,20260216,193100,1.9634,1.9634,1.9634,1.9634
EURNZD,20260216,193200,1.9634,1.9634,1.9634,1.9634
EURNZD,20260216,193300,1.9634,1.9634,1.9634,1.9634
EURNZD,20260216,193400,1.9634,1.9634,1.9634,1.9634
EURNZD,20260216,193500,1.9635,1.9635,1.9635,1.9635
EURNZD,20260216,193600,1.9635,1.9635,1.9635,1.9635
EURNZD,20260216,193700,1.9635,1.9635,1.9635,1.9635
EURNZD,20260216,193800,1.9636,1.9636,1.9636,1.9636
EURNZD,20260216,193900,1.9636,1.9636,1.9636,1.9636
EURNZD,20260216,194000,1.9636,1.9636,1.9636,1.9636
EURNZD,20260216,194100,1.9636,1.9636,1.9636,1.9636
EURNZD,20260216,194200,1.9636,1.9636,1.9636,1.9636
EURNZD,20260216,194300,1.9636,1.9636,1.9636,1.9636
EURNZD,20260216,194400,1.9636,1.9636,1.9636,1.9636
EURNZD,20260216,194500,1.9636,1.9636,1.9636,1.9636
EURNZD,20260216,194600,1.9636,1.9636,1.9636,1.9636
EURNZD,20260216,194700,1.9636,1.9636,1.9636,1.9636
EURNZD,20260216,194800,1.9636,1.9636,1.9636,1.9636
EURNZD,20260216,194900,1.9636,1.9636,1.9636,1.9636
EURNZD,20260216,195000,1.9636,1.9636,1.9636,1.9636
EURNZD,20260216,195100,1.9636,1.9636,1.9636,1.9636
EURNZD,20260216,195200,1.9636,1.9636,1.9636,1.9636
EURNZD,20260216,195300,1.9636,1.9636,1.9636,1.9636
EURNZD,20260216,195400,1.9636,1.9636,1.9636,1.9636
EURNZD,20260216,195500,1.9636,1.9636,1.9636,1.9636
EURNZD,20260216,195600,1.9636,1.9636,1.9636,1.9636
EURNZD,20260216,195700,1.9637,1.9637,1.9637,1.9637
EURNZD,20260216,195800,1.9637,1.9637,1.9637,1.9637
EURNZD,20260216,195900,1.9637,1.9637,1.9636,1.9636
EURNZD,20260216,200000,1.9635,1.9635,1.9635,1.9635
EURNZD,20260216,200100,1.9635,1.9635,1.9634,1.9634
EURNZD,20260216,200200,1.9633,1.9633,1.9633,1.9633
EURNZD,20260216,200300,1.9634,1.9636,1.9634,1.9636
EURNZD,20260216,200400,1.9637,1.9637,1.9637,1.9637
EURNZD,20260216,200500,1.9637,1.9637,1.9637,1.9637
EURNZD,20260216,200600,1.9637,1.9637,1.9637,1.9637
EURNZD,20260216,200700,1.9637,1.9637,1.9637,1.9637
EURNZD,20260216,200800,1.9637,1.9637,1.9637,1.9637
EURNZD,20260216,200900,1.9637,1.9637,1.9637,1.9637
EURNZD,20260216,201000,1.9637,1.9637,1.9637,1.9637
EURNZD,20260216,201100,1.9637,1.9637,1.9637,1.9637
EURNZD,20260216,201200,1.9638,1.9639,1.9638,1.9639
EURNZD,20260216,201300,1.9639,1.9639,1.9639,1.9639
EURNZD,20260216,201400,1.9639,1.9639,1.9639,1.9639
EURNZD,20260216,201500,1.9639,1.9639,1.9639,1.9639
EURNZD,20260216,201600,1.9639,1.9639,1.9639,1.9639
EURNZD,20260216,201700,1.9639,1.9639,1.9639,1.9639
EURNZD,20260216,201800,1.9639,1.9639,1.9639,1.9639
EURNZD,20260216,201900,1.9639,1.9639,1.9639,1.9639
EURNZD,20260216,202000,1.9639,1.9639,1.9639,1.9639
EURNZD,20260216,202100,1.9639,1.9639,1.9639,1.9639
EURNZD,20260216,202200,1.9639,1.9639,1.9639,1.9639
EURNZD,20260216,202300,1.9639,1.9639,1.9639,1.9639
EURNZD,20260216,202400,1.9639,1.9639,1.9639,1.9639
EURNZD,20260216,202500,1.9639,1.9639,1.9639,1.9639
EURNZD,20260216,202600,1.9639,1.9639,1.9639,1.9639
EURNZD,20260216,202700,1.9639,1.9639,1.9639,1.9639
EURNZD,20260216,202800,1.9639,1.9639,1.9639,1.9639
EURNZD,20260216,202900,1.9639,1.9639,1.9639,1.9639
EURNZD,20260216,203000,1.9639,1.9639,1.9639,1.9639
EURNZD,20260216,203100,1.9639,1.9639,1.9639,1.9639
EURNZD,20260216,203200,1.9639,1.9639,1.9639,1.9639
EURNZD,20260216,203300,1.9639,1.9639,1.9639,1.9639
EURNZD,20260216,203400,1.9639,1.9639,1.9639,1.9639
EURNZD,20260216,203500,1.9639,1.9639,1.9639,1.9639
EURNZD,20260216,203600,1.9639,1.9639,1.9639,1.9639
EURNZD,20260216,203700,1.9639,1.9639,1.9639,1.9639
EURNZD,20260216,203800,1.9639,1.9639,1.9639,1.9639
EURNZD,20260216,203900,1.9639,1.9639,1.9639,1.9639
EURNZD,20260216,204000,1.9639,1.9639,1.9639,1.9639
EURNZD,20260216,204100,1.9639,1.9639,1.9639,1.9639
EURNZD,20260216,204200,1.9639,1.9639,1.9639,1.9639
EURNZD,20260216,204300,1.9639,1.9640,1.9639,1.9640
EURNZD,20260216,204400,1.9640,1.9640,1.9640,1.9640
EURNZD,20260216,204500,1.9640,1.9640,1.9640,1.9640
EURNZD,20260216,204600,1.9640,1.9640,1.9640,1.9640
EURNZD,20260216,204700,1.9640,1.9640,1.9640,1.9640
EURNZD,20260216,204800,1.9640,1.9640,1.9640,1.9640
EURNZD,20260216,204900,1.9640,1.9640,1.9640,1.9640
EURNZD,20260216,205000,1.9640,1.9640,1.9640,1.9640
EURNZD,20260216,205100,1.9640,1.9640,1.9640,1.9640
EURNZD,20260216,205200,1.9640,1.9640,1.9640,1.9640
EURNZD,20260216,205300,1.9640,1.9640,1.9640,1.9640
EURNZD,20260216,205400,1.9640,1.9640,1.9640,1.9640
EURNZD,20260216,205500,1.9640,1.9640,1.9640,1.9640
EURNZD,20260216,205600,1.9639,1.9639,1.9639,1.9639
EURNZD,20260216,205700,1.9639,1.9639,1.9639,1.9639
EURNZD,20260216,205800,1.9639,1.9639,1.9639,1.9639
EURNZD,20260216,205900,1.9639,1.9639,1.9639,1.9639
EURNZD,20260216,210000,1.9639,1.9639,1.9639,1.9639
EURNZD,20260216,210100,1.9639,1.9639,1.9639,1.9639
EURNZD,20260216,210200,1.9639,1.9641,1.9639,1.9641
EURNZD,20260216,210300,1.9641,1.9641,1.9641,1.9641
EURNZD,20260216,210400,1.9641,1.9641,1.9641,1.9641
EURNZD,20260216,210500,1.9641,1.9641,1.9641,1.9641
EURNZD,20260216,210600,1.9641,1.9641,1.9641,1.9641
EURNZD,20260216,210700,1.9641,1.9641,1.9641,1.9641
EURNZD,20260216,210800,1.9641,1.9641,1.9641,1.9641
EURNZD,20260216,210900,1.9640,1.9640,1.9640,1.9640
EURNZD,20260216,211000,1.9640,1.9640,1.9640,1.9640
EURNZD,20260216,211100,1.9640,1.9640,1.9640,1.9640
EURNZD,20260216,211200,1.9640,1.9640,1.9640,1.9640
EURNZD,20260216,211300,1.9640,1.9640,1.9640,1.9640
EURNZD,20260216,211400,1.9640,1.9640,1.9640,1.9640
EURNZD,20260216,211500,1.9640,1.9640,1.9640,1.9640
EURNZD,20260216,211600,1.9640,1.9640,1.9640,1.9640
EURNZD,20260216,211700,1.9640,1.9640,1.9640,1.9640
EURNZD,20260216,211800,1.9640,1.9640,1.9640,1.9640
EURNZD,20260216,211900,1.9640,1.9640,1.9639,1.9639
EURNZD,20260216,212000,1.9639,1.9639,1.9639,1.9639
EURNZD,20260216,212100,1.9639,1.9639,1.9639,1.9639
EURNZD,20260216,212200,1.9639,1.9639,1.9639,1.9639
EURNZD,20260216,212300,1.9639,1.9639,1.9639,1.9639
EURNZD,20260216,212400,1.9639,1.9639,1.9639,1.9639
EURNZD,20260216,212500,1.9639,1.9639,1.9639,1.9639
EURNZD,20260216,212600,1.9639,1.9639,1.9639,1.9639
EURNZD,20260216,212700,1.9639,1.9639,1.9639,1.9639
EURNZD,20260216,212800,1.9639,1.9639,1.9639,1.9639
EURNZD,20260216,212900,1.9639,1.9639,1.9639,1.9639
EURNZD,20260216,213000,1.9639,1.9639,1.9639,1.9639
EURNZD,20260216,213100,1.9639,1.9639,1.9639,1.9639
EURNZD,20260216,213200,1.9639,1.9639,1.9636,1.9636
EURNZD,20260216,213300,1.9636,1.9636,1.9636,1.9636
EURNZD,20260216,213400,1.9636,1.9636,1.9636,1.9636
EURNZD,20260216,213500,1.9636,1.9636,1.9636,1.9636
EURNZD,20260216,213600,1.9636,1.9636,1.9636,1.9636
EURNZD,20260216,213700,1.9635,1.9635,1.9635,1.9635
EURNZD,20260216,213800,1.9635,1.9635,1.9635,1.9635
EURNZD,20260216,213900,1.9635,1.9636,1.9635,1.9636
EURNZD,20260216,214000,1.9636,1.9636,1.9636,1.9636
EURNZD,20260216,214100,1.9637,1.9637,1.9637,1.9637
EURNZD,20260216,214200,1.9637,1.9637,1.9637,1.9637
EURNZD,20260216,214300,1.9637,1.9637,1.9637,1.9637
EURNZD,20260216,214400,1.9637,1.9637,1.9637,1.9637
EURNZD,20260216,214500,1.9637,1.9637,1.9637,1.9637
EURNZD,20260216,214600,1.9637,1.9637,1.9637,1.9637
EURNZD,20260216,214700,1.9637,1.9637,1.9637,1.9637
EURNZD,20260216,214800,1.9637,1.9637,1.9637,1.9637
EURNZD,20260216,214900,1.9637,1.9637,1.9637,1.9637
EURNZD,20260216,215000,1.9637,1.9637,1.9637,1.9637
EURNZD,20260216,215100,1.9637,1.9637,1.9637,1.9637
EURNZD,20260216,215200,1.9637,1.9637,1.9637,1.9637
EURNZD,20260216,215300,1.9637,1.9637,1.9637,1.9637
EURNZD,20260216,215400,1.9637,1.9637,1.9637,1.9637
EURNZD,20260216,215500,1.9637,1.9637,1.9637,1.9637
EURNZD,20260216,215600,1.9637,1.9637,1.9637,1.9637
EURNZD,20260216,215700,1.9639,1.9639,1.9639,1.9639
EURNZD,20260216,215800,1.9639,1.9639,1.9639,1.9639
EURNZD,20260216,215900,1.9639,1.9639,1.9639,1.9639
EURNZD,20260216,220000,1.9639,1.9639,1.9639,1.9639
EURNZD,20260216,220100,1.9639,1.9639,1.9639,1.9639
EURNZD,20260216,220200,1.9639,1.9639,1.9639,1.9639
EURNZD,20260216,220300,1.9639,1.9639,1.9639,1.9639
EURNZD,20260216,220400,1.9639,1.9639,1.9639,1.9639
EURNZD,20260216,220500,1.9639,1.9639,1.9639,1.9639
EURNZD,20260216,220600,1.9639,1.9639,1.9639,1.9639
EURNZD,20260216,220700,1.9639,1.9639,1.9637,1.9637
EURNZD,20260216,220800,1.9637,1.9637,1.9637,1.9637
EURNZD,20260216,220900,1.9637,1.9637,1.9637,1.9637
EURNZD,20260216,221000,1.9637,1.9637,1.9637,1.9637
EURNZD,20260216,221100,1.9637,1.9637,1.9637,1.9637
EURNZD,20260216,221200,1.9637,1.9637,1.9637,1.9637
EURNZD,20260216,221300,1.9637,1.9637,1.9637,1.9637
EURNZD,20260216,221400,1.9637,1.9637,1.9637,1.9637
EURNZD,20260216,221500,1.9637,1.9637,1.9637,1.9637
EURNZD,20260216,221600,1.9636,1.9636,1.9636,1.9636
EURNZD,20260216,221700,1.9636,1.9636,1.9636,1.9636
EURNZD,20260216,221800,1.9636,1.9636,1.9636,1.9636
EURNZD,20260216,221900,1.9636,1.9636,1.9636,1.9636
EURNZD,20260216,222000,1.9636,1.9636,1.9636,1.9636
EURNZD,20260216,222100,1.9636,1.9636,1.9636,1.9636
EURNZD,20260216,222200,1.9636,1.9636,1.9636,1.9636
EURNZD,20260216,222300,1.9636,1.9636,1.9636,1.9636
EURNZD,20260216,222400,1.9636,1.9636,1.9636,1.9636
EURNZD,20260216,222500,1.9636,1.9636,1.9636,1.9636
EURNZD,20260216,222600,1.9636,1.9636,1.9636,1.9636
EURNZD,20260216,222700,1.9636,1.9636,1.9636,1.9636
EURNZD,20260216,222800,1.9636,1.9636,1.9636,1.9636
EURNZD,20260216,222900,1.9636,1.9636,1.9636,1.9636
EURNZD,20260216,223000,1.9636,1.9636,1.9636,1.9636
EURNZD,20260216,223100,1.9636,1.9636,1.9636,1.9636
EURNZD,20260216,223200,1.9636,1.9636,1.9636,1.9636
EURNZD,20260216,223300,1.9636,1.9636,1.9636,1.9636
EURNZD,20260216,223400,1.9636,1.9636,1.9636,1.9636
EURNZD,20260216,223500,1.9636,1.9636,1.9636,1.9636
EURNZD,20260216,223600,1.9636,1.9636,1.9636,1.9636
EURNZD,20260216,223700,1.9636,1.9636,1.9636,1.9636
EURNZD,20260216,223800,1.9636,1.9636,1.9636,1.9636
EURNZD,20260216,223900,1.9639,1.9639,1.9639,1.9639
EURNZD,20260216,224000,1.9639,1.9639,1.9639,1.9639
EURNZD,20260216,224100,1.9638,1.9638,1.9638,1.9638
EURNZD,20260216,224200,1.9638,1.9638,1.9638,1.9638
EURNZD,20260216,224300,1.9638,1.9638,1.9638,1.9638
EURNZD,20260216,224400,1.9638,1.9638,1.9638,1.9638
EURNZD,20260216,224500,1.9638,1.9638,1.9638,1.9638
EURNZD,20260216,224600,1.9638,1.9640,1.9638,1.9639
EURNZD,20260216,224700,1.9637,1.9637,1.9637,1.9637
EURNZD,20260216,224800,1.9637,1.9637,1.9637,1.9637
EURNZD,20260216,224900,1.9636,1.9638,1.9636,1.9638
EURNZD,20260216,225000,1.9639,1.9639,1.9637,1.9637
EURNZD,20260216,225100,1.9637,1.9637,1.9634,1.9634
EURNZD,20260216,225200,1.9635,1.9635,1.9635,1.9635
EURNZD,20260216,225300,1.9635,1.9636,1.9635,1.9636
EURNZD,20260216,225400,1.9636,1.9636,1.9636,1.9636
EURNZD,20260216,225500,1.9636,1.9636,1.9636,1.9636
EURNZD,20260216,225600,1.9636,1.9636,1.9636,1.9636
EURNZD,20260216,225700,1.9636,1.9636,1.9636,1.9636
EURNZD,20260216,225800,1.9636,1.9636,1.9636,1.9636
EURNZD,20260216,225900,1.9637,1.9637,1.9636,1.9637
EURNZD,20260216,230000,1.9637,1.9637,1.9637,1.9637
EURNZD,20260216,230100,1.9638,1.9638,1.9638,1.9638
EURNZD,20260216,230200,1.9638,1.9641,1.9638,1.9641
EURNZD,20260216,230300,1.9641,1.9641,1.9641,1.9641
EURNZD,20260216,230400,1.9641,1.9641,1.9641,1.9641
EURNZD,20260216,230500,1.9641,1.9641,1.9641,1.9641
EURNZD,20260216,230600,1.9641,1.9641,1.9641,1.9641
EURNZD,20260216,230700,1.9641,1.9641,1.9641,1.9641
EURNZD,20260216,230800,1.9641,1.9641,1.9641,1.9641
EURNZD,20260216,230900,1.9641,1.9642,1.9641,1.9642
EURNZD,20260216,231000,1.9642,1.9642,1.9642,1.9642
EURNZD,20260216,231100,1.9642,1.9642,1.9642,1.9642
EURNZD,20260216,231200,1.9640,1.9640,1.9640,1.9640
EURNZD,20260216,231300,1.9640,1.9640,1.9640,1.9640
EURNZD,20260216,231400,1.9640,1.9640,1.9640,1.9640
EURNZD,20260216,231500,1.9640,1.9640,1.9640,1.9640
EURNZD,20260216,231600,1.9640,1.9640,1.9640,1.9640
EURNZD,20260216,231700,1.9640,1.9640,1.9640,1.9640
EURNZD,20260216,231800,1.9640,1.9640,1.9640,1.9640
EURNZD,20260216,231900,1.9640,1.9640,1.9640,1.9640
EURNZD,20260216,232000,1.9640,1.9640,1.9640,1.9640
EURNZD,20260216,232100,1.9638,1.9638,1.9638,1.9638
EURNZD,20260216,232200,1.9638,1.9638,1.9638,1.9638
EURNZD,20260216,232300,1.9637,1.9637,1.9637,1.9637
EURNZD,20260216,232400,1.9637,1.9637,1.9637,1.9637
EURNZD,20260216,232500,1.9637,1.9637,1.9637,1.9637
EURNZD,20260216,232600,1.9637,1.9637,1.9637,1.9637
EURNZD,20260216,232700,1.9637,1.9637,1.9637,1.9637
EURNZD,20260216,232800,1.9637,1.9637,1.9637,1.9637
EURNZD,20260216,232900,1.9637,1.9637,1.9637,1.9637
EURNZD,20260216,233000,1.9637,1.9637,1.9637,1.9637
EURNZD,20260216,233100,1.9637,1.9637,1.9637,1.9637
EURNZD,20260216,233200,1.9637,1.9637,1.9637,1.9637
EURNZD,20260216,233300,1.9637,1.9637,1.9637,1.9637
EURNZD,20260216,233400,1.9637,1.9637,1.9637,1.9637
EURNZD,20260216,233500,1.9637,1.9637,1.9637,1.9637
EURNZD,20260216,233600,1.9637,1.9637,1.9637,1.9637
EURNZD,20260216,233700,1.9635,1.9635,1.9635,1.9635
EURNZD,20260216,233800,1.9635,1.9635,1.9635,1.9635
EURNZD,20260216,233900,1.9635,1.9635,1.9635,1.9635
EURNZD,20260216,234000,1.9635,1.9637,1.9635,1.9637
EURNZD,20260216,234100,1.9637,1.9637,1.9637,1.9637
EURNZD,20260216,234200,1.9638,1.9638,1.9638,1.9638
EURNZD,20260216,234300,1.9638,1.9638,1.9636,1.9636
EURNZD,20260216,234400,1.9636,1.9636,1.9636,1.9636
EURNZD,20260216,234500,1.9636,1.9636,1.9636,1.9636
EURNZD,20260216,234600,1.9636,1.9636,1.9636,1.9636
EURNZD,20260216,234700,1.9636,1.9636,1.9636,1.9636
EURNZD,20260216,234800,1.9636,1.9636,1.9636,1.9636
EURNZD,20260216,234900,1.9636,1.9636,1.9636,1.9636
EURNZD,20260216,235000,1.9636,1.9636,1.9636,1.9636
EURNZD,20260216,235100,1.9636,1.9637,1.9636,1.9637
EURNZD,20260216,235200,1.9637,1.9637,1.9637,1.9637
EURNZD,20260216,235300,1.9637,1.9637,1.9637,1.9637
EURNZD,20260216,235400,1.9638,1.9638,1.9638,1.9638
EURNZD,20260216,235500,1.9638,1.9640,1.9638,1.9640
EURNZD,20260216,235600,1.9640,1.9640,1.9640,1.9640
EURNZD,20260216,235700,1.9639,1.9639,1.9639,1.9639
EURNZD,20260216,235800,1.9639,1.9639,1.9639,1.9639
EURNZD,20260216,235900,1.9640,1.9640,1.9640,1.9640
EURNZD,20260217,000000,1.9640,1.9640,1.9639,1.9639
EURSGD,20260216,000100,1.4984,1.4988,1.4984,1.4988
EURSGD,20260216,000200,1.4986,1.4986,1.4984,1.4986
EURSGD,20260216,000300,1.4985,1.4986,1.4985,1.4985
EURSGD,20260216,000400,1.4984,1.4984,1.4981,1.4981
EURSGD,20260216,000500,1.4982,1.4982,1.4982,1.4982
EURSGD,20260216,000600,1.4981,1.4981,1.4981,1.4981
EURSGD,20260216,000700,1.4981,1.4981,1.4980,1.4980
EURSGD,20260216,000800,1.4980,1.4980,1.4980,1.4980
EURSGD,20260216,000900,1.4979,1.4979,1.4979,1.4979
EURSGD,20260216,001000,1.4979,1.4979,1.4979,1.4979
EURSGD,20260216,001100,1.4979,1.4979,1.4979,1.4979
EURSGD,20260216,001200,1.4980,1.4980,1.4979,1.4979
EURSGD,20260216,001300,1.4979,1.4979,1.4978,1.4978
EURSGD,20260216,001400,1.4978,1.4978,1.4978,1.4978
EURSGD,20260216,001500,1.4978,1.4978,1.4978,1.4978
EURSGD,20260216,001600,1.4979,1.4979,1.4977,1.4978
EURSGD,20260216,001700,1.4979,1.4982,1.4979,1.4981
EURSGD,20260216,001800,1.4980,1.4980,1.4978,1.4978
EURSGD,20260216,001900,1.4977,1.4977,1.4977,1.4977
EURSGD,20260216,002000,1.4977,1.4977,1.4977,1.4977
EURSGD,20260216,002100,1.4977,1.4977,1.4977,1.4977
EURSGD,20260216,002200,1.4977,1.4977,1.4977,1.4977
EURSGD,20260216,002300,1.4977,1.4979,1.4977,1.4979
EURSGD,20260216,002400,1.4978,1.4978,1.4978,1.4978
EURSGD,20260216,002500,1.4978,1.4978,1.4978,1.4978
EURSGD,20260216,002600,1.4979,1.4979,1.4979,1.4979
EURSGD,20260216,002700,1.4979,1.4979,1.4978,1.4978
EURSGD,20260216,002800,1.4978,1.4978,1.4977,1.4977
EURSGD,20260216,002900,1.4977,1.4977,1.4977,1.4977
EURSGD,20260216,003000,1.4977,1.4977,1.4977,1.4977
EURSGD,20260216,003100,1.4979,1.4980,1.4979,1.4980
EURSGD,20260216,003200,1.4980,1.4980,1.4980,1.4980
EURSGD,20260216,003300,1.4980,1.4980,1.4979,1.4979
EURSGD,20260216,003400,1.4979,1.4979,1.4979,1.4979
EURSGD,20260216,003500,1.4976,1.4976,1.4971,1.4971
EURSGD,20260216,003600,1.4970,1.4970,1.4969,1.4969
EURSGD,20260216,003700,1.4969,1.4970,1.4969,1.4969
EURSGD,20260216,003800,1.4970,1.4970,1.4970,1.4970
EURSGD,20260216,003900,1.4970,1.4970,1.4970,1.4970
EURSGD,20260216,004000,1.4970,1.4970,1.4970,1.4970
EURSGD,20260216,004100,1.4970,1.4970,1.4970,1.4970
EURSGD,20260216,004200,1.4971,1.4971,1.4971,1.4971
EURSGD,20260216,004300,1.4971,1.4972,1.4971,1.4972
EURSGD,20260216,004400,1.4971,1.4971,1.4971,1.4971
EURSGD,20260216,004500,1.4971,1.4972,1.4971,1.4972
EURSGD,20260216,004600,1.4972,1.4972,1.4972,1.4972
EURSGD,20260216,004700,1.4972,1.4972,1.4972,1.4972
EURSGD,20260216,004800,1.4971,1.4972,1.4971,1.4972
EURSGD,20260216,004900,1.4971,1.4971,1.4971,1.4971
EURSGD,20260216,005000,1.4971,1.4973,1.4969,1.4973
EURSGD,20260216,005100,1.4972,1.4973,1.4972,1.4973
EURSGD,20260216,005200,1.4973,1.4973,1.4973,1.4973
EURSGD,20260216,005300,1.4973,1.4973,1.4973,1.4973
EURSGD,20260216,005400,1.4973,1.4973,1.4973,1.4973
EURSGD,20260216,005500,1.4974,1.4974,1.4974,1.4974
EURSGD,20260216,005600,1.4974,1.4977,1.4972,1.4972
EURSGD,20260216,005700,1.4973,1.4975,1.4973,1.4974
EURSGD,20260216,005800,1.4973,1.4974,1.4973,1.4974
EURSGD,20260216,005900,1.4975,1.4975,1.4975,1.4975
EURSGD,20260216,010000,1.4974,1.4974,1.4974,1.4974
EURSGD,20260216,010100,1.4973,1.4974,1.4972,1.4974
EURSGD,20260216,010200,1.4975,1.4976,1.4975,1.4975
EURSGD,20260216,010300,1.4975,1.4975,1.4974,1.4974
EURSGD,20260216,010400,1.4973,1.4973,1.4972,1.4973
EURSGD,20260216,010500,1.4974,1.4974,1.4973,1.4973
EURSGD,20260216,010600,1.4974,1.4974,1.4971,1.4971
EURSGD,20260216,010700,1.4973,1.4974,1.4973,1.4974
EURSGD,20260216,010800,1.4973,1.4974,1.4973,1.4974
EURSGD,20260216,010900,1.4973,1.4976,1.4973,1.4976
EURSGD,20260216,011000,1.4975,1.4975,1.4974,1.4974
EURSGD,20260216,011100,1.4973,1.4975,1.4973,1.4975
EURSGD,20260216,011200,1.4974,1.4975,1.4974,1.4975
EURSGD,20260216,011300,1.4975,1.4975,1.4975,1.4975
EURSGD,20260216,011400,1.4975,1.4975,1.4975,1.4975
EURSGD,20260216,011500,1.4974,1.4975,1.4974,1.4975
EURSGD,20260216,011600,1.4976,1.4976,1.4974,1.4974
EURSGD,20260216,011700,1.4974,1.4976,1.4974,1.4974
EURSGD,20260216,011800,1.4973,1.4974,1.4972,1.4974
EURSGD,20260216,011900,1.4975,1.4976,1.4974,1.4974
EURSGD,20260216,012000,1.4973,1.4974,1.4973,1.4974
EURSGD,20260216,012100,1.4974,1.4974,1.4974,1.4974
EURSGD,20260216,012200,1.4976,1.4978,1.4976,1.4977
EURSGD,20260216,012300,1.4976,1.4976,1.4976,1.4976
EURSGD,20260216,012400,1.4976,1.4976,1.4976,1.4976
EURSGD,20260216,012500,1.4976,1.4976,1.4975,1.4975
EURSGD,20260216,012600,1.4974,1.4975,1.4974,1.4975
EURSGD,20260216,012700,1.4976,1.4976,1.4974,1.4974
EURSGD,20260216,012800,1.4974,1.4974,1.4974,1.4974
EURSGD,20260216,012900,1.4973,1.4973,1.4972,1.4973
EURSGD,20260216,013000,1.4974,1.4974,1.4974,1.4974
EURSGD,20260216,013100,1.4975,1.4975,1.4974,1.4974
EURSGD,20260216,013200,1.4974,1.4974,1.4974,1.4974
EURSGD,20260216,013300,1.4974,1.4974,1.4973,1.4973
EURSGD,20260216,013400,1.4972,1.4973,1.4972,1.4973
EURSGD,20260216,013500,1.4972,1.4974,1.4972,1.4974
EURSGD,20260216,013600,1.4973,1.4973,1.4973,1.4973
EURSGD,20260216,013700,1.4974,1.4974,1.4974,1.4974
EURSGD,20260216,013800,1.4974,1.4974,1.4974,1.4974
EURSGD,20260216,013900,1.4974,1.4975,1.4974,1.4975
EURSGD,20260216,014000,1.4975,1.4975,1.4974,1.4974
EURSGD,20260216,014100,1.4974,1.4974,1.4974,1.4974
EURSGD,20260216,014200,1.4974,1.4974,1.4974,1.4974
EURSGD,20260216,014300,1.4974,1.4974,1.4974,1.4974
EURSGD,20260216,014400,1.4974,1.4974,1.4974,1.4974
EURSGD,20260216,014500,1.4975,1.4975,1.4975,1.4975
EURSGD,20260216,014600,1.4975,1.4976,1.4975,1.4976
EURSGD,20260216,014700,1.4975,1.4976,1.4975,1.4976
EURSGD,20260216,014800,1.4976,1.4976,1.4976,1.4976
EURSGD,20260216,014900,1.4976,1.4976,1.4976,1.4976
EURSGD,20260216,015000,1.4976,1.4976,1.4976,1.4976
EURSGD,20260216,015100,1.4978,1.4978,1.4976,1.4976
EURSGD,20260216,015200,1.4976,1.4976,1.4975,1.4975
EURSGD,20260216,015300,1.4974,1.4975,1.4974,1.4975
EURSGD,20260216,015400,1.4975,1.4975,1.4975,1.4975
EURSGD,20260216,015500,1.4974,1.4974,1.4973,1.4973
EURSGD,20260216,015600,1.4974,1.4974,1.4974,1.4974
EURSGD,20260216,015700,1.4974,1.4974,1.4974,1.4974
EURSGD,20260216,015800,1.4974,1.4974,1.4972,1.4972
EURSGD,20260216,015900,1.4972,1.4973,1.4972,1.4973
EURSGD,20260216,020000,1.4973,1.4973,1.4973,1.4973
EURSGD,20260216,020100,1.4974,1.4974,1.4974,1.4974
EURSGD,20260216,020200,1.4975,1.4975,1.4974,1.4974
EURSGD,20260216,020300,1.4974,1.4974,1.4974,1.4974
EURSGD,20260216,020400,1.4973,1.4973,1.4973,1.4973
EURSGD,20260216,020500,1.4973,1.4974,1.4973,1.4973
EURSGD,20260216,020600,1.4973,1.4973,1.4972,1.4972
EURSGD,20260216,020700,1.4972,1.4972,1.4972,1.4972
EURSGD,20260216,020800,1.4973,1.4974,1.4973,1.4974
EURSGD,20260216,020900,1.4973,1.4973,1.4973,1.4973
EURSGD,20260216,021000,1.4973,1.4973,1.4973,1.4973
EURSGD,20260216,021100,1.4974,1.4975,1.4974,1.4975
EURSGD,20260216,021200,1.4974,1.4974,1.4974,1.4974
EURSGD,20260216,021300,1.4974,1.4975,1.4974,1.4975
EURSGD,20260216,021400,1.4975,1.4975,1.4975,1.4975
EURSGD,20260216,021500,1.4975,1.4975,1.4975,1.4975
EURSGD,20260216,021600,1.4974,1.4974,1.4974,1.4974
EURSGD,20260216,021700,1.4974,1.4974,1.4973,1.4973
EURSGD,20260216,021800,1.4972,1.4973,1.4972,1.4973
EURSGD,20260216,021900,1.4974,1.4974,1.4974,1.4974
EURSGD,20260216,022000,1.4974,1.4974,1.4974,1.4974
EURSGD,20260216,022100,1.4974,1.4974,1.4973,1.4974
EURSGD,20260216,022200,1.4974,1.4974,1.4974,1.4974
EURSGD,20260216,022300,1.4974,1.4974,1.4973,1.4973
EURSGD,20260216,022400,1.4974,1.4974,1.4974,1.4974
EURSGD,20260216,022500,1.4974,1.4974,1.4974,1.4974
EURSGD,20260216,022600,1.4974,1.4974,1.4974,1.4974
EURSGD,20260216,022700,1.4974,1.4974,1.4974,1.4974
EURSGD,20260216,022800,1.4974,1.4975,1.4974,1.4975
EURSGD,20260216,022900,1.4974,1.4974,1.4974,1.4974
EURSGD,20260216,023000,1.4974,1.4974,1.4974,1.4974
EURSGD,20260216,023100,1.4974,1.4975,1.4974,1.4975
EURSGD,20260216,023200,1.4975,1.4975,1.4974,1.4974
EURSGD,20260216,023300,1.4974,1.4974,1.4974,1.4974
EURSGD,20260216,023400,1.4973,1.4973,1.4973,1.4973
EURSGD,20260216,023500,1.4973,1.4973,1.4973,1.4973
EURSGD,20260216,023600,1.4973,1.4973,1.4973,1.4973
EURSGD,20260216,023700,1.4974,1.4975,1.4974,1.4975
EURSGD,20260216,023800,1.4974,1.4974,1.4974,1.4974
EURSGD,20260216,023900,1.4974,1.4974,1.4974,1.4974
EURSGD,20260216,024000,1.4974,1.4974,1.4974,1.4974
EURSGD,20260216,024100,1.4974,1.4974,1.4974,1.4974
EURSGD,20260216,024200,1.4974,1.4974,1.4974,1.4974
EURSGD,20260216,024300,1.4974,1.4974,1.4974,1.4974
EURSGD,20260216,024400,1.4974,1.4974,1.4972,1.4972
EURSGD,20260216,024500,1.4972,1.4973,1.4972,1.4973
EURSGD,20260216,024600,1.4972,1.4972,1.4972,1.4972
EURSGD,20260216,024700,1.4972,1.4972,1.4972,1.4972
EURSGD,20260216,024800,1.4972,1.4972,1.4972,1.4972
EURSGD,20260216,024900,1.4972,1.4972,1.4972,1.4972
EURSGD,20260216,025000,1.4972,1.4972,1.4972,1.4972
EURSGD,20260216,025100,1.4972,1.4972,1.4972,1.4972
EURSGD,20260216,025200,1.4972,1.4972,1.4972,1.4972
EURSGD,20260216,025300,1.4972,1.4972,1.4972,1.4972
EURSGD,20260216,025400,1.4972,1.4972,1.4972,1.4972
EURSGD,20260216,025500,1.4972,1.4972,1.4972,1.4972
EURSGD,20260216,025600,1.4972,1.4972,1.4972,1.4972
EURSGD,20260216,025700,1.4972,1.4972,1.4972,1.4972
EURSGD,20260216,025800,1.4972,1.4972,1.4972,1.4972
EURSGD,20260216,025900,1.4971,1.4971,1.4971,1.4971
EURSGD,20260216,030000,1.4972,1.4972,1.4972,1.4972
EURSGD,20260216,030100,1.4971,1.4972,1.4971,1.4972
EURSGD,20260216,030200,1.4972,1.4973,1.4972,1.4973
EURSGD,20260216,030300,1.4973,1.4973,1.4973,1.4973
EURSGD,20260216,030400,1.4972,1.4972,1.4972,1.4972
EURSGD,20260216,030500,1.4972,1.4972,1.4972,1.4972
EURSGD,20260216,030600,1.4972,1.4972,1.4971,1.4971
EURSGD,20260216,030700,1.4971,1.4971,1.4971,1.4971
EURSGD,20260216,030800,1.4970,1.4971,1.4970,1.4971
EURSGD,20260216,030900,1.4971,1.4971,1.4971,1.4971
EURSGD,20260216,031000,1.4971,1.4972,1.4971,1.4972
EURSGD,20260216,031100,1.4973,1.4973,1.4972,1.4972
EURSGD,20260216,031200,1.4972,1.4972,1.4972,1.4972
EURSGD,20260216,031300,1.4972,1.4972,1.4972,1.4972
EURSGD,20260216,031400,1.4971,1.4971,1.4971,1.4971
EURSGD,20260216,031500,1.4971,1.4971,1.4971,1.4971
EURSGD,20260216,031600,1.4971,1.4971,1.4970,1.4970
EURSGD,20260216,031700,1.4969,1.4969,1.4969,1.4969
EURSGD,20260216,031800,1.4969,1.4969,1.4969,1.4969
EURSGD,20260216,031900,1.4968,1.4969,1.4968,1.4969
EURSGD,20260216,032000,1.4969,1.4969,1.4969,1.4969
EURSGD,20260216,032100,1.4969,1.4969,1.4968,1.4968
EURSGD,20260216,032200,1.4969,1.4970,1.4969,1.4970
EURSGD,20260216,032300,1.4970,1.4970,1.4970,1.4970
EURSGD,20260216,032400,1.4969,1.4969,1.4969,1.4969
EURSGD,20260216,032500,1.4969,1.4970,1.4969,1.4970
EURSGD,20260216,032600,1.4969,1.4971,1.4969,1.4971
EURSGD,20260216,032700,1.4971,1.4971,1.4970,1.4970
EURSGD,20260216,032800,1.4969,1.4969,1.4969,1.4969
EURSGD,20260216,032900,1.4969,1.4970,1.4969,1.4970
EURSGD,20260216,033000,1.4969,1.4970,1.4969,1.4970
EURSGD,20260216,033100,1.4970,1.4970,1.4970,1.4970
EURSGD,20260216,033200,1.4970,1.4970,1.4970,1.4970
EURSGD,20260216,033300,1.4971,1.4971,1.4970,1.4970
EURSGD,20260216,033400,1.4970,1.4970,1.4969,1.4969
EURSGD,20260216,033500,1.4970,1.4970,1.4970,1.4970
EURSGD,20260216,033600,1.4969,1.4970,1.4969,1.4970
EURSGD,20260216,033700,1.4970,1.4970,1.4970,1.4970
EURSGD,20260216,033800,1.4969,1.4969,1.4969,1.4969
EURSGD,20260216,033900,1.4969,1.4969,1.4969,1.4969
EURSGD,20260216,034000,1.4969,1.4969,1.4969,1.4969
EURSGD,20260216,034100,1.4969,1.4969,1.4969,1.4969
EURSGD,20260216,034200,1.4969,1.4969,1.4969,1.4969
EURSGD,20260216,034300,1.4969,1.4969,1.4968,1.4968
EURSGD,20260216,034400,1.4969,1.4969,1.4969,1.4969
EURSGD,20260216,034500,1.4969,1.4969,1.4967,1.4967
EURSGD,20260216,034600,1.4967,1.4967,1.4967,1.4967
EURSGD,20260216,034700,1.4967,1.4967,1.4967,1.4967
EURSGD,20260216,034800,1.4967,1.4967,1.4967,1.4967
EURSGD,20260216,034900,1.4967,1.4967,1.4967,1.4967
EURSGD,20260216,035000,1.4967,1.4967,1.4967,1.4967
EURSGD,20260216,035100,1.4967,1.4968,1.4967,1.4968
EURSGD,20260216,035200,1.4969,1.4969,1.4969,1.4969
EURSGD,20260216,035300,1.4969,1.4969,1.4969,1.4969
EURSGD,20260216,035400,1.4969,1.4969,1.4969,1.4969
EURSGD,20260216,035500,1.4969,1.4969,1.4969,1.4969
EURSGD,20260216,035600,1.4969,1.4970,1.4969,1.4970
EURSGD,20260216,035700,1.4970,1.4971,1.4970,1.4971
EURSGD,20260216,035800,1.4971,1.4971,1.4971,1.4971
EURSGD,20260216,035900,1.4970,1.4970,1.4970,1.4970
EURSGD,20260216,040000,1.4970,1.4970,1.4970,1.4970
EURSGD,20260216,040100,1.4969,1.4969,1.4969,1.4969
EURSGD,20260216,040200,1.4969,1.4969,1.4969,1.4969
EURSGD,20260216,040300,1.4969,1.4969,1.4969,1.4969
EURSGD,20260216,040400,1.4969,1.4969,1.4969,1.4969
EURSGD,20260216,040500,1.4969,1.4969,1.4968,1.4968
EURSGD,20260216,040600,1.4969,1.4969,1.4969,1.4969
EURSGD,20260216,040700,1.4969,1.4969,1.4969,1.4969
EURSGD,20260216,040800,1.4969,1.4969,1.4969,1.4969
EURSGD,20260216,040900,1.4969,1.4969,1.4969,1.4969
EURSGD,20260216,041000,1.4969,1.4969,1.4969,1.4969
EURSGD,20260216,041100,1.4969,1.4969,1.4969,1.4969
EURSGD,20260216,041200,1.4969,1.4969,1.4968,1.4969
EURSGD,20260216,041300,1.4969,1.4969,1.4969,1.4969
EURSGD,20260216,041400,1.4969,1.4969,1.4968,1.4968
EURSGD,20260216,041500,1.4969,1.4969,1.4969,1.4969
EURSGD,20260216,041600,1.4969,1.4969,1.4969,1.4969
EURSGD,20260216,041700,1.4969,1.4969,1.4968,1.4968
EURSGD,20260216,041800,1.4967,1.4967,1.4967,1.4967
EURSGD,20260216,041900,1.4967,1.4967,1.4967,1.4967
EURSGD,20260216,042000,1.4967,1.4967,1.4967,1.4967
EURSGD,20260216,042100,1.4967,1.4967,1.4967,1.4967
EURSGD,20260216,042200,1.4967,1.4967,1.4966,1.4967
EURSGD,20260216,042300,1.4966,1.4966,1.4966,1.4966
EURSGD,20260216,042400,1.4965,1.4966,1.4965,1.4966
EURSGD,20260216,042500,1.4966,1.4967,1.4966,1.4967
EURSGD,20260216,042600,1.4967,1.4967,1.4967,1.4967
EURSGD,20260216,042700,1.4967,1.4967,1.4967,1.4967
EURSGD,20260216,042800,1.4967,1.4967,1.4967,1.4967
EURSGD,20260216,042900,1.4966,1.4966,1.4966,1.4966
EURSGD,20260216,043000,1.4967,1.4967,1.4967,1.4967
EURSGD,20260216,043100,1.4967,1.4967,1.4966,1.4966
EURSGD,20260216,043200,1.4966,1.4966,1.4966,1.4966
EURSGD,20260216,043300,1.4967,1.4967,1.4967,1.4967
EURSGD,20260216,043400,1.4967,1.4967,1.4966,1.4966
EURSGD,20260216,043500,1.4966,1.4967,1.4966,1.4967
EURSGD,20260216,043600,1.4966,1.4966,1.4966,1.4966
EURSGD,20260216,043700,1.4967,1.4967,1.4967,1.4967
EURSGD,20260216,043800,1.4967,1.4967,1.4967,1.4967
EURSGD,20260216,043900,1.4966,1.4966,1.4966,1.4966
EURSGD,20260216,044000,1.4965,1.4966,1.4965,1.4966
EURSGD,20260216,044100,1.4966,1.4966,1.4966,1.4966
EURSGD,20260216,044200,1.4966,1.4966,1.4966,1.4966
EURSGD,20260216,044300,1.4966,1.4966,1.4965,1.4966
EURSGD,20260216,044400,1.4966,1.4966,1.4966,1.4966
EURSGD,20260216,044500,1.4966,1.4966,1.4966,1.4966
EURSGD,20260216,044600,1.4966,1.4966,1.4966,1.4966
EURSGD,20260216,044700,1.4965,1.4965,1.4965,1.4965
EURSGD,20260216,044800,1.4965,1.4965,1.4965,1.4965
EURSGD,20260216,044900,1.4965,1.4965,1.4965,1.4965
EURSGD,20260216,045000,1.4966,1.4966,1.4965,1.4966
EURSGD,20260216,045100,1.4965,1.4965,1.4965,1.4965
EURSGD,20260216,045200,1.4965,1.4966,1.4965,1.4965
EURSGD,20260216,045300,1.4966,1.4966,1.4966,1.4966
EURSGD,20260216,045400,1.4966,1.4966,1.4966,1.4966
EURSGD,20260216,045500,1.4966,1.4966,1.4966,1.4966
EURSGD,20260216,045600,1.4965,1.4965,1.4965,1.4965
EURSGD,20260216,045700,1.4965,1.4965,1.4965,1.4965
EURSGD,20260216,045800,1.4966,1.4966,1.4966,1.4966
EURSGD,20260216,045900,1.4966,1.4966,1.4965,1.4965
EURSGD,20260216,050000,1.4965,1.4965,1.4964,1.4964
EURSGD,20260216,050100,1.4964,1.4964,1.4964,1.4964
EURSGD,20260216,050200,1.4964,1.4964,1.4964,1.4964
EURSGD,20260216,050300,1.4964,1.4964,1.4964,1.4964
EURSGD,20260216,050400,1.4965,1.4965,1.4965,1.4965
EURSGD,20260216,050500,1.4965,1.4965,1.4965,1.4965
EURSGD,20260216,050600,1.4965,1.4965,1.4965,1.4965
EURSGD,20260216,050700,1.4965,1.4965,1.4965,1.4965
EURSGD,20260216,050800,1.4965,1.4965,1.4964,1.4964
EURSGD,20260216,050900,1.4964,1.4965,1.4964,1.4965
EURSGD,20260216,051000,1.4965,1.4965,1.4964,1.4964
EURSGD,20260216,051100,1.4964,1.4964,1.4964,1.4964
EURSGD,20260216,051200,1.4964,1.4964,1.4964,1.4964
EURSGD,20260216,051300,1.4965,1.4965,1.4965,1.4965
EURSGD,20260216,051400,1.4966,1.4966,1.4966,1.4966
EURSGD,20260216,051500,1.4966,1.4966,1.4966,1.4966
EURSGD,20260216,051600,1.4966,1.4966,1.4966,1.4966
EURSGD,20260216,051700,1.4966,1.4966,1.4966,1.4966
EURSGD,20260216,051800,1.4966,1.4966,1.4966,1.4966
EURSGD,20260216,051900,1.4966,1.4966,1.4966,1.4966
EURSGD,20260216,052000,1.4966,1.4966,1.4965,1.4965
EURSGD,20260216,052100,1.4965,1.4965,1.4965,1.4965
EURSGD,20260216,052200,1.4964,1.4964,1.4964,1.4964
EURSGD,20260216,052300,1.4964,1.4964,1.4964,1.4964
EURSGD,20260216,052400,1.4964,1.4964,1.4964,1.4964
EURSGD,20260216,052500,1.4964,1.4964,1.4963,1.4964
EURSGD,20260216,052600,1.4964,1.4964,1.4964,1.4964
EURSGD,20260216,052700,1.4964,1.4964,1.4964,1.4964
EURSGD,20260216,052800,1.4964,1.4964,1.4964,1.4964
EURSGD,20260216,052900,1.4964,1.4965,1.4964,1.4965
EURSGD,20260216,053000,1.4965,1.4965,1.4965,1.4965
EURSGD,20260216,053100,1.4965,1.4965,1.4965,1.4965
EURSGD,20260216,053200,1.4965,1.4965,1.4965,1.4965
EURSGD,20260216,053300,1.4965,1.4965,1.4965,1.4965
EURSGD,20260216,053400,1.4965,1.4965,1.4965,1.4965
EURSGD,20260216,053500,1.4964,1.4964,1.4964,1.4964
EURSGD,20260216,053600,1.4964,1.4965,1.4964,1.4965
EURSGD,20260216,053700,1.4965,1.4965,1.4965,1.4965
EURSGD,20260216,053800,1.4965,1.4965,1.4965,1.4965
EURSGD,20260216,053900,1.4965,1.4965,1.4965,1.4965
EURSGD,20260216,054000,1.4964,1.4964,1.4964,1.4964
EURSGD,20260216,054100,1.4965,1.4965,1.4965,1.4965
EURSGD,20260216,054200,1.4965,1.4966,1.4965,1.4966
EURSGD,20260216,054300,1.4965,1.4966,1.4965,1.4966
EURSGD,20260216,054400,1.4966,1.4966,1.4966,1.4966
EURSGD,20260216,054500,1.4966,1.4966,1.4966,1.4966
EURSGD,20260216,054600,1.4966,1.4966,1.4966,1.4966
EURSGD,20260216,054700,1.4967,1.4967,1.4967,1.4967
EURSGD,20260216,054800,1.4966,1.4967,1.4966,1.4967
EURSGD,20260216,054900,1.4967,1.4967,1.4967,1.4967
EURSGD,20260216,055000,1.4967,1.4967,1.4967,1.4967
EURSGD,20260216,055100,1.4966,1.4966,1.4966,1.4966
EURSGD,20260216,055200,1.4966,1.4966,1.4966,1.4966
EURSGD,20260216,055300,1.4966,1.4966,1.4965,1.4965
EURSGD,20260216,055400,1.4964,1.4964,1.4964,1.4964
EURSGD,20260216,055500,1.4964,1.4964,1.4964,1.4964
EURSGD,20260216,055600,1.4964,1.4964,1.4963,1.4963
EURSGD,20260216,055700,1.4963,1.4963,1.4963,1.4963
EURSGD,20260216,055800,1.4964,1.4964,1.4964,1.4964
EURSGD,20260216,055900,1.4964,1.4964,1.4964,1.4964
EURSGD,20260216,060000,1.4964,1.4964,1.4964,1.4964
EURSGD,20260216,060100,1.4965,1.4965,1.4965,1.4965
EURSGD,20260216,060200,1.4965,1.4965,1.4965,1.4965
EURSGD,20260216,060300,1.4964,1.4964,1.4964,1.4964
EURSGD,20260216,060400,1.4963,1.4963,1.4963,1.4963
EURSGD,20260216,060500,1.4963,1.4963,1.4963,1.4963
EURSGD,20260216,060600,1.4963,1.4963,1.4963,1.4963
EURSGD,20260216,060700,1.4963,1.4964,1.4963,1.4964
EURSGD,20260216,060800,1.4963,1.4963,1.4963,1.4963
EURSGD,20260216,060900,1.4963,1.4963,1.4963,1.4963
EURSGD,20260216,061000,1.4963,1.4963,1.4963,1.4963
EURSGD,20260216,061100,1.4962,1.4962,1.4962,1.4962
EURSGD,20260216,061200,1.4962,1.4962,1.4962,1.4962
EURSGD,20260216,061300,1.4962,1.4962,1.4962,1.4962
EURSGD,20260216,061400,1.4964,1.4965,1.4964,1.4965
EURSGD,20260216,061500,1.4964,1.4964,1.4963,1.4963
EURSGD,20260216,061600,1.4963,1.4963,1.4963,1.4963
EURSGD,20260216,061700,1.4963,1.4963,1.4963,1.4963
EURSGD,20260216,061800,1.4963,1.4963,1.4963,1.4963
EURSGD,20260216,061900,1.4963,1.4963,1.4963,1.4963
EURSGD,20260216,062000,1.4965,1.4965,1.4965,1.4965
EURSGD,20260216,062100,1.4965,1.4965,1.4965,1.4965
EURSGD,20260216,062200,1.4964,1.4964,1.4964,1.4964
EURSGD,20260216,062300,1.4964,1.4964,1.4964,1.4964
EURSGD,20260216,062400,1.4964,1.4964,1.4964,1.4964
EURSGD,20260216,062500,1.4964,1.4964,1.4964,1.4964
EURSGD,20260216,062600,1.4964,1.4964,1.4964,1.4964
EURSGD,20260216,062700,1.4964,1.4964,1.4964,1.4964
EURSGD,20260216,062800,1.4964,1.4964,1.4964,1.4964
EURSGD,20260216,062900,1.4965,1.4965,1.4965,1.4965
EURSGD,20260216,063000,1.4965,1.4965,1.4965,1.4965
EURSGD,20260216,063100,1.4965,1.4965,1.4964,1.4964
EURSGD,20260216,063200,1.4964,1.4964,1.4964,1.4964
EURSGD,20260216,063300,1.4964,1.4964,1.4964,1.4964
EURSGD,20260216,063400,1.4965,1.4965,1.4965,1.4965
EURSGD,20260216,063500,1.4965,1.4965,1.4965,1.4965
EURSGD,20260216,063600,1.4966,1.4966,1.4966,1.4966
EURSGD,20260216,063700,1.4965,1.4965,1.4965,1.4965
EURSGD,20260216,063800,1.4965,1.4965,1.4965,1.4965
EURSGD,20260216,063900,1.4965,1.4965,1.4965,1.4965
EURSGD,20260216,064000,1.4965,1.4966,1.4965,1.4966
EURSGD,20260216,064100,1.4966,1.4966,1.4966,1.4966
EURSGD,20260216,064200,1.4966,1.4966,1.4965,1.4965
EURSGD,20260216,064300,1.4965,1.4965,1.4965,1.4965
EURSGD,20260216,064400,1.4965,1.4965,1.4965,1.4965
EURSGD,20260216,064500,1.4964,1.4964,1.4964,1.4964
EURSGD,20260216,064600,1.4964,1.4964,1.4964,1.4964
EURSGD,20260216,064700,1.4964,1.4964,1.4964,1.4964
EURSGD,20260216,064800,1.4964,1.4965,1.4964,1.4965
EURSGD,20260216,064900,1.4965,1.4965,1.4964,1.4964
EURSGD,20260216,065000,1.4964,1.4964,1.4964,1.4964
EURSGD,20260216,065100,1.4963,1.4963,1.4963,1.4963
EURSGD,20260216,065200,1.4963,1.4963,1.4963,1.4963
EURSGD,20260216,065300,1.4964,1.4964,1.4964,1.4964
EURSGD,20260216,065400,1.4964,1.4964,1.4964,1.4964
EURSGD,20260216,065500,1.4964,1.4964,1.4964,1.4964
EURSGD,20260216,065600,1.4964,1.4964,1.4964,1.4964
EURSGD,20260216,065700,1.4964,1.4964,1.4963,1.4963
EURSGD,20260216,065800,1.4963,1.4963,1.4963,1.4963
EURSGD,20260216,065900,1.4964,1.4964,1.4963,1.4963
EURSGD,20260216,070000,1.4962,1.4963,1.4962,1.4963
EURSGD,20260216,070100,1.4962,1.4964,1.4962,1.4964
EURSGD,20260216,070200,1.4964,1.4964,1.4964,1.4964
EURSGD,20260216,070300,1.4964,1.4964,1.4964,1.4964
EURSGD,20260216,070400,1.4963,1.4963,1.4963,1.4963
EURSGD,20260216,070500,1.4962,1.4962,1.4961,1.4961
EURSGD,20260216,070600,1.4962,1.4963,1.4962,1.4963
EURSGD,20260216,070700,1.4963,1.4963,1.4963,1.4963
EURSGD,20260216,070800,1.4963,1.4963,1.4963,1.4963
EURSGD,20260216,070900,1.4963,1.4964,1.4963,1.4964
EURSGD,20260216,071000,1.4963,1.4963,1.4963,1.4963
EURSGD,20260216,071100,1.4964,1.4964,1.4963,1.4963
EURSGD,20260216,071200,1.4963,1.4963,1.4963,1.4963
EURSGD,20260216,071300,1.4962,1.4963,1.4962,1.4963
EURSGD,20260216,071400,1.4963,1.4963,1.4963,1.4963
EURSGD,20260216,071500,1.4963,1.4963,1.4963,1.4963
EURSGD,20260216,071600,1.4963,1.4963,1.4963,1.4963
EURSGD,20260216,071700,1.4963,1.4963,1.4963,1.4963
EURSGD,20260216,071800,1.4963,1.4964,1.4963,1.4964
EURSGD,20260216,071900,1.4964,1.4964,1.4964,1.4964
EURSGD,20260216,072000,1.4963,1.4963,1.4963,1.4963
EURSGD,20260216,072100,1.4963,1.4963,1.4963,1.4963
EURSGD,20260216,072200,1.4964,1.4964,1.4964,1.4964
EURSGD,20260216,072300,1.4964,1.4964,1.4964,1.4964
EURSGD,20260216,072400,1.4964,1.4964,1.4964,1.4964
EURSGD,20260216,072500,1.4963,1.4963,1.4963,1.4963
EURSGD,20260216,072600,1.4963,1.4963,1.4963,1.4963
EURSGD,20260216,072700,1.4963,1.4963,1.4963,1.4963
EURSGD,20260216,072800,1.4963,1.4963,1.4962,1.4963
EURSGD,20260216,072900,1.4963,1.4963,1.4963,1.4963
EURSGD,20260216,073000,1.4963,1.4963,1.4963,1.4963
EURSGD,20260216,073100,1.4963,1.4963,1.4963,1.4963
EURSGD,20260216,073200,1.4963,1.4963,1.4963,1.4963
EURSGD,20260216,073300,1.4963,1.4963,1.4963,1.4963
EURSGD,20260216,073400,1.4964,1.4964,1.4964,1.4964
EURSGD,20260216,073500,1.4964,1.4964,1.4964,1.4964
EURSGD,20260216,073600,1.4964,1.4964,1.4964,1.4964
EURSGD,20260216,073700,1.4964,1.4964,1.4964,1.4964
EURSGD,20260216,073800,1.4964,1.4965,1.4964,1.4965
EURSGD,20260216,073900,1.4964,1.4964,1.4964,1.4964
EURSGD,20260216,074000,1.4964,1.4964,1.4964,1.4964
EURSGD,20260216,074100,1.4964,1.4964,1.4964,1.4964
EURSGD,20260216,074200,1.4963,1.4963,1.4963,1.4963
EURSGD,20260216,074300,1.4963,1.4963,1.4963,1.4963
EURSGD,20260216,074400,1.4963,1.4963,1.4963,1.4963
EURSGD,20260216,074500,1.4963,1.4964,1.4963,1.4964
EURSGD,20260216,074600,1.4964,1.4964,1.4963,1.4963
EURSGD,20260216,074700,1.4963,1.4963,1.4963,1.4963
EURSGD,20260216,074800,1.4964,1.4964,1.4964,1.4964
EURSGD,20260216,074900,1.4964,1.4964,1.4964,1.4964
EURSGD,20260216,075000,1.4964,1.4964,1.4963,1.4963
EURSGD,20260216,075100,1.4963,1.4963,1.4963,1.4963
EURSGD,20260216,075200,1.4963,1.4963,1.4963,1.4963
EURSGD,20260216,075300,1.4962,1.4963,1.4962,1.4963
EURSGD,20260216,075400,1.4963,1.4963,1.4963,1.4963
EURSGD,20260216,075500,1.4963,1.4963,1.4963,1.4963
EURSGD,20260216,075600,1.4963,1.4963,1.4963,1.4963
EURSGD,20260216,075700,1.4964,1.4964,1.4963,1.4963
EURSGD,20260216,075800,1.4963,1.4963,1.4963,1.4963
EURSGD,20260216,075900,1.4963,1.4963,1.4963,1.4963
EURSGD,20260216,080000,1.4963,1.4963,1.4963,1.4963
EURSGD,20260216,080100,1.4963,1.4963,1.4963,1.4963
EURSGD,20260216,080200,1.4963,1.4963,1.4963,1.4963
EURSGD,20260216,080300,1.4962,1.4962,1.4962,1.4962
EURSGD,20260216,080400,1.4962,1.4963,1.4962,1.4962
EURSGD,20260216,080500,1.4962,1.4962,1.4962,1.4962
EURSGD,20260216,080600,1.4962,1.4962,1.4962,1.4962
EURSGD,20260216,080700,1.4962,1.4962,1.4961,1.4961
EURSGD,20260216,080800,1.4962,1.4962,1.4962,1.4962
EURSGD,20260216,080900,1.4962,1.4962,1.4962,1.4962
EURSGD,20260216,081000,1.4962,1.4962,1.4962,1.4962
EURSGD,20260216,081100,1.4961,1.4961,1.4961,1.4961
EURSGD,20260216,081200,1.4961,1.4961,1.4961,1.4961
EURSGD,20260216,081300,1.4961,1.4961,1.4961,1.4961
EURSGD,20260216,081400,1.4961,1.4961,1.4961,1.4961
EURSGD,20260216,081500,1.4961,1.4961,1.4961,1.4961
EURSGD,20260216,081600,1.4961,1.4961,1.4961,1.4961
EURSGD,20260216,081700,1.4961,1.4961,1.4961,1.4961
EURSGD,20260216,081800,1.4961,1.4961,1.4960,1.4960
EURSGD,20260216,081900,1.4960,1.4960,1.4960,1.4960
EURSGD,20260216,082000,1.4960,1.4961,1.4960,1.4961
EURSGD,20260216,082100,1.4960,1.4961,1.4960,1.4960
EURSGD,20260216,082200,1.4960,1.4960,1.4960,1.4960
EURSGD,20260216,082300,1.4960,1.4960,1.4960,1.4960
EURSGD,20260216,082400,1.4960,1.4960,1.4960,1.4960
EURSGD,20260216,082500,1.4960,1.4960,1.4960,1.4960
EURSGD,20260216,082600,1.4961,1.4961,1.4961,1.4961
EURSGD,20260216,082700,1.4961,1.4961,1.4960,1.4960
EURSGD,20260216,082800,1.4960,1.4960,1.4960,1.4960
EURSGD,20260216,082900,1.4961,1.4961,1.4961,1.4961
EURSGD,20260216,083000,1.4961,1.4961,1.4961,1.4961
EURSGD,20260216,083100,1.4961,1.4961,1.4961,1.4961
EURSGD,20260216,083200,1.4961,1.4961,1.4960,1.4960
EURSGD,20260216,083300,1.4960,1.4960,1.4960,1.4960
EURSGD,20260216,083400,1.4960,1.4960,1.4960,1.4960
EURSGD,20260216,083500,1.4959,1.4959,1.4959,1.4959
EURSGD,20260216,083600,1.4959,1.4959,1.4959,1.4959
EURSGD,20260216,083700,1.4960,1.4960,1.4959,1.4959
EURSGD,20260216,083800,1.4960,1.4960,1.4960,1.4960
EURSGD,20260216,083900,1.4960,1.4960,1.4959,1.4960
EURSGD,20260216,084000,1.4959,1.4960,1.4959,1.4960
EURSGD,20260216,084100,1.4960,1.4960,1.4960,1.4960
EURSGD,20260216,084200,1.4960,1.4960,1.4960,1.4960
EURSGD,20260216,084300,1.4960,1.4960,1.4960,1.4960
EURSGD,20260216,084400,1.4960,1.4960,1.4960,1.4960
EURSGD,20260216,084500,1.4961,1.4961,1.4960,1.4961
EURSGD,20260216,084600,1.4960,1.4960,1.4960,1.4960
EURSGD,20260216,084700,1.4960,1.4961,1.4960,1.4961
EURSGD,20260216,084800,1.4961,1.4961,1.4961,1.4961
EURSGD,20260216,084900,1.4961,1.4961,1.4961,1.4961
EURSGD,20260216,085000,1.4961,1.4961,1.4961,1.4961
EURSGD,20260216,085100,1.4961,1.4961,1.4961,1.4961
EURSGD,20260216,085200,1.4961,1.4961,1.4961,1.4961
EURSGD,20260216,085300,1.4960,1.4960,1.4960,1.4960
EURSGD,20260216,085400,1.4960,1.4960,1.4960,1.4960
EURSGD,20260216,085500,1.4960,1.4960,1.4960,1.4960
EURSGD,20260216,085600,1.4960,1.4961,1.4960,1.4961
EURSGD,20260216,085700,1.4961,1.4961,1.4961,1.4961
EURSGD,20260216,085800,1.4960,1.4961,1.4960,1.4961
EURSGD,20260216,085900,1.4960,1.4960,1.4960,1.4960
EURSGD,20260216,090000,1.4960,1.4960,1.4959,1.4959
EURSGD,20260216,090100,1.4959,1.4959,1.4959,1.4959
EURSGD,20260216,090200,1.4960,1.4960,1.4959,1.4959
EURSGD,20260216,090300,1.4959,1.4959,1.4959,1.4959
EURSGD,20260216,090400,1.4959,1.4962,1.4959,1.4962
EURSGD,20260216,090500,1.4962,1.4962,1.4962,1.4962
EURSGD,20260216,090600,1.4963,1.4963,1.4963,1.4963
EURSGD,20260216,090700,1.4963,1.4963,1.4963,1.4963
EURSGD,20260216,090800,1.4964,1.4964,1.4962,1.4962
EURSGD,20260216,090900,1.4961,1.4961,1.4961,1.4961
EURSGD,20260216,091000,1.4961,1.4963,1.4961,1.4963
EURSGD,20260216,091100,1.4962,1.4962,1.4961,1.4962
EURSGD,20260216,091200,1.4963,1.4963,1.4963,1.4963
EURSGD,20260216,091300,1.4963,1.4963,1.4962,1.4962
EURSGD,20260216,091400,1.4963,1.4963,1.4963,1.4963
EURSGD,20260216,091500,1.4963,1.4963,1.4962,1.4963
EURSGD,20260216,091600,1.4962,1.4964,1.4962,1.4964
EURSGD,20260216,091700,1.4964,1.4965,1.4964,1.4965
EURSGD,20260216,091800,1.4965,1.4966,1.4965,1.4966
EURSGD,20260216,091900,1.4965,1.4966,1.4965,1.4966
EURSGD,20260216,092000,1.4966,1.4967,1.4966,1.4967
EURSGD,20260216,092100,1.4966,1.4966,1.4966,1.4966
EURSGD,20260216,092200,1.4966,1.4966,1.4966,1.4966
EURSGD,20260216,092300,1.4966,1.4966,1.4966,1.4966
EURSGD,20260216,092400,1.4966,1.4966,1.4963,1.4963
EURSGD,20260216,092500,1.4962,1.4962,1.4961,1.4961
EURSGD,20260216,092600,1.4961,1.4961,1.4961,1.4961
EURSGD,20260216,092700,1.4961,1.4961,1.4959,1.4959
EURSGD,20260216,092800,1.4958,1.4960,1.4958,1.4959
EURSGD,20260216,092900,1.4960,1.4960,1.4959,1.4959
EURSGD,20260216,093000,1.4959,1.4960,1.4959,1.4960
EURSGD,20260216,093100,1.4959,1.4960,1.4959,1.4960
EURSGD,20260216,093200,1.4960,1.4960,1.4959,1.4959
EURSGD,20260216,093300,1.4959,1.4959,1.4959,1.4959
EURSGD,20260216,093400,1.4958,1.4958,1.4958,1.4958
EURSGD,20260216,093500,1.4958,1.4958,1.4958,1.4958
EURSGD,20260216,093600,1.4957,1.4958,1.4957,1.4958
EURSGD,20260216,093700,1.4958,1.4958,1.4958,1.4958
EURSGD,20260216,093800,1.4958,1.4958,1.4958,1.4958
EURSGD,20260216,093900,1.4958,1.4958,1.4958,1.4958
EURSGD,20260216,094000,1.4958,1.4958,1.4954,1.4955
EURSGD,20260216,094100,1.4954,1.4954,1.4954,1.4954
EURSGD,20260216,094200,1.4954,1.4954,1.4954,1.4954
EURSGD,20260216,094300,1.4954,1.4954,1.4954,1.4954
EURSGD,20260216,094400,1.4954,1.4954,1.4954,1.4954
EURSGD,20260216,094500,1.4955,1.4955,1.4955,1.4955
EURSGD,20260216,094600,1.4955,1.4956,1.4955,1.4956
EURSGD,20260216,094700,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,094800,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,094900,1.4955,1.4956,1.4955,1.4956
EURSGD,20260216,095000,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,095100,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,095200,1.4956,1.4956,1.4955,1.4955
EURSGD,20260216,095300,1.4955,1.4955,1.4955,1.4955
EURSGD,20260216,095400,1.4955,1.4955,1.4955,1.4955
EURSGD,20260216,095500,1.4955,1.4955,1.4955,1.4955
EURSGD,20260216,095600,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,095700,1.4956,1.4957,1.4955,1.4957
EURSGD,20260216,095800,1.4957,1.4957,1.4957,1.4957
EURSGD,20260216,095900,1.4958,1.4958,1.4957,1.4958
EURSGD,20260216,100000,1.4958,1.4958,1.4958,1.4958
EURSGD,20260216,100100,1.4957,1.4958,1.4957,1.4958
EURSGD,20260216,100200,1.4958,1.4958,1.4958,1.4958
EURSGD,20260216,100300,1.4958,1.4959,1.4958,1.4959
EURSGD,20260216,100400,1.4959,1.4959,1.4958,1.4958
EURSGD,20260216,100500,1.4958,1.4959,1.4958,1.4959
EURSGD,20260216,100600,1.4959,1.4959,1.4959,1.4959
EURSGD,20260216,100700,1.4960,1.4961,1.4960,1.4960
EURSGD,20260216,100800,1.4961,1.4961,1.4961,1.4961
EURSGD,20260216,100900,1.4960,1.4961,1.4960,1.4961
EURSGD,20260216,101000,1.4960,1.4960,1.4958,1.4959
EURSGD,20260216,101100,1.4959,1.4959,1.4959,1.4959
EURSGD,20260216,101200,1.4960,1.4960,1.4959,1.4959
EURSGD,20260216,101300,1.4960,1.4960,1.4960,1.4960
EURSGD,20260216,101400,1.4960,1.4960,1.4960,1.4960
EURSGD,20260216,101500,1.4960,1.4960,1.4960,1.4960
EURSGD,20260216,101600,1.4960,1.4960,1.4959,1.4959
EURSGD,20260216,101700,1.4960,1.4960,1.4959,1.4959
EURSGD,20260216,101800,1.4958,1.4959,1.4958,1.4959
EURSGD,20260216,101900,1.4959,1.4959,1.4959,1.4959
EURSGD,20260216,102000,1.4959,1.4959,1.4959,1.4959
EURSGD,20260216,102100,1.4959,1.4959,1.4959,1.4959
EURSGD,20260216,102200,1.4959,1.4959,1.4959,1.4959
EURSGD,20260216,102300,1.4958,1.4958,1.4958,1.4958
EURSGD,20260216,102400,1.4958,1.4958,1.4958,1.4958
EURSGD,20260216,102500,1.4958,1.4959,1.4958,1.4959
EURSGD,20260216,102600,1.4959,1.4959,1.4959,1.4959
EURSGD,20260216,102700,1.4958,1.4959,1.4958,1.4959
EURSGD,20260216,102800,1.4960,1.4960,1.4960,1.4960
EURSGD,20260216,102900,1.4960,1.4960,1.4959,1.4959
EURSGD,20260216,103000,1.4958,1.4959,1.4958,1.4959
EURSGD,20260216,103100,1.4959,1.4959,1.4958,1.4958
EURSGD,20260216,103200,1.4959,1.4959,1.4959,1.4959
EURSGD,20260216,103300,1.4959,1.4959,1.4959,1.4959
EURSGD,20260216,103400,1.4959,1.4959,1.4959,1.4959
EURSGD,20260216,103500,1.4960,1.4960,1.4960,1.4960
EURSGD,20260216,103600,1.4960,1.4960,1.4960,1.4960
EURSGD,20260216,103700,1.4960,1.4961,1.4960,1.4961
EURSGD,20260216,103800,1.4960,1.4960,1.4960,1.4960
EURSGD,20260216,103900,1.4960,1.4963,1.4960,1.4962
EURSGD,20260216,104000,1.4963,1.4963,1.4962,1.4962
EURSGD,20260216,104100,1.4962,1.4963,1.4962,1.4963
EURSGD,20260216,104200,1.4962,1.4962,1.4962,1.4962
EURSGD,20260216,104300,1.4962,1.4963,1.4962,1.4963
EURSGD,20260216,104400,1.4963,1.4963,1.4963,1.4963
EURSGD,20260216,104500,1.4964,1.4964,1.4964,1.4964
EURSGD,20260216,104600,1.4964,1.4964,1.4963,1.4963
EURSGD,20260216,104700,1.4963,1.4963,1.4963,1.4963
EURSGD,20260216,104800,1.4963,1.4963,1.4963,1.4963
EURSGD,20260216,104900,1.4964,1.4964,1.4964,1.4964
EURSGD,20260216,105000,1.4964,1.4965,1.4964,1.4965
EURSGD,20260216,105100,1.4965,1.4965,1.4965,1.4965
EURSGD,20260216,105200,1.4966,1.4966,1.4965,1.4965
EURSGD,20260216,105300,1.4964,1.4965,1.4964,1.4965
EURSGD,20260216,105400,1.4965,1.4965,1.4965,1.4965
EURSGD,20260216,105500,1.4964,1.4964,1.4964,1.4964
EURSGD,20260216,105600,1.4965,1.4965,1.4963,1.4964
EURSGD,20260216,105700,1.4963,1.4964,1.4963,1.4964
EURSGD,20260216,105800,1.4964,1.4964,1.4963,1.4963
EURSGD,20260216,105900,1.4964,1.4964,1.4964,1.4964
EURSGD,20260216,110000,1.4964,1.4964,1.4963,1.4963
EURSGD,20260216,110100,1.4963,1.4965,1.4963,1.4965
EURSGD,20260216,110200,1.4966,1.4967,1.4966,1.4967
EURSGD,20260216,110300,1.4966,1.4967,1.4966,1.4966
EURSGD,20260216,110400,1.4965,1.4965,1.4965,1.4965
EURSGD,20260216,110500,1.4965,1.4965,1.4965,1.4965
EURSGD,20260216,110600,1.4964,1.4965,1.4964,1.4965
EURSGD,20260216,110700,1.4964,1.4964,1.4963,1.4964
EURSGD,20260216,110800,1.4964,1.4964,1.4964,1.4964
EURSGD,20260216,110900,1.4964,1.4964,1.4964,1.4964
EURSGD,20260216,111000,1.4964,1.4964,1.4964,1.4964
EURSGD,20260216,111100,1.4964,1.4964,1.4964,1.4964
EURSGD,20260216,111200,1.4964,1.4964,1.4963,1.4964
EURSGD,20260216,111300,1.4964,1.4964,1.4964,1.4964
EURSGD,20260216,111400,1.4963,1.4963,1.4963,1.4963
EURSGD,20260216,111500,1.4964,1.4964,1.4964,1.4964
EURSGD,20260216,111600,1.4964,1.4965,1.4964,1.4965
EURSGD,20260216,111700,1.4965,1.4965,1.4965,1.4965
EURSGD,20260216,111800,1.4966,1.4966,1.4966,1.4966
EURSGD,20260216,111900,1.4965,1.4965,1.4965,1.4965
EURSGD,20260216,112000,1.4965,1.4965,1.4965,1.4965
EURSGD,20260216,112100,1.4965,1.4966,1.4965,1.4966
EURSGD,20260216,112200,1.4965,1.4965,1.4965,1.4965
EURSGD,20260216,112300,1.4964,1.4965,1.4964,1.4965
EURSGD,20260216,112400,1.4965,1.4965,1.4964,1.4964
EURSGD,20260216,112500,1.4964,1.4964,1.4964,1.4964
EURSGD,20260216,112600,1.4963,1.4964,1.4963,1.4963
EURSGD,20260216,112700,1.4963,1.4963,1.4963,1.4963
EURSGD,20260216,112800,1.4962,1.4962,1.4962,1.4962
EURSGD,20260216,112900,1.4962,1.4962,1.4962,1.4962
EURSGD,20260216,113000,1.4962,1.4962,1.4962,1.4962
EURSGD,20260216,113100,1.4962,1.4962,1.4962,1.4962
EURSGD,20260216,113200,1.4962,1.4962,1.4962,1.4962
EURSGD,20260216,113300,1.4963,1.4963,1.4963,1.4963
EURSGD,20260216,113400,1.4963,1.4963,1.4962,1.4962
EURSGD,20260216,113500,1.4963,1.4963,1.4963,1.4963
EURSGD,20260216,113600,1.4963,1.4964,1.4963,1.4964
EURSGD,20260216,113700,1.4964,1.4964,1.4964,1.4964
EURSGD,20260216,113800,1.4963,1.4963,1.4963,1.4963
EURSGD,20260216,113900,1.4964,1.4964,1.4964,1.4964
EURSGD,20260216,114000,1.4964,1.4964,1.4964,1.4964
EURSGD,20260216,114100,1.4964,1.4964,1.4964,1.4964
EURSGD,20260216,114200,1.4965,1.4965,1.4964,1.4964
EURSGD,20260216,114300,1.4964,1.4964,1.4964,1.4964
EURSGD,20260216,114400,1.4965,1.4965,1.4964,1.4964
EURSGD,20260216,114500,1.4965,1.4965,1.4965,1.4965
EURSGD,20260216,114600,1.4964,1.4965,1.4964,1.4965
EURSGD,20260216,114700,1.4966,1.4966,1.4966,1.4966
EURSGD,20260216,114800,1.4966,1.4966,1.4966,1.4966
EURSGD,20260216,114900,1.4967,1.4967,1.4966,1.4966
EURSGD,20260216,115000,1.4966,1.4966,1.4966,1.4966
EURSGD,20260216,115100,1.4967,1.4967,1.4966,1.4966
EURSGD,20260216,115200,1.4965,1.4966,1.4965,1.4966
EURSGD,20260216,115300,1.4967,1.4967,1.4966,1.4967
EURSGD,20260216,115400,1.4966,1.4966,1.4966,1.4966
EURSGD,20260216,115500,1.4966,1.4967,1.4966,1.4967
EURSGD,20260216,115600,1.4967,1.4967,1.4967,1.4967
EURSGD,20260216,115700,1.4967,1.4967,1.4967,1.4967
EURSGD,20260216,115800,1.4967,1.4967,1.4967,1.4967
EURSGD,20260216,115900,1.4967,1.4967,1.4967,1.4967
EURSGD,20260216,120000,1.4967,1.4967,1.4967,1.4967
EURSGD,20260216,120100,1.4966,1.4966,1.4966,1.4966
EURSGD,20260216,120200,1.4967,1.4967,1.4967,1.4967
EURSGD,20260216,120300,1.4967,1.4967,1.4967,1.4967
EURSGD,20260216,120400,1.4967,1.4967,1.4967,1.4967
EURSGD,20260216,120500,1.4967,1.4967,1.4967,1.4967
EURSGD,20260216,120600,1.4967,1.4967,1.4966,1.4966
EURSGD,20260216,120700,1.4965,1.4966,1.4965,1.4966
EURSGD,20260216,120800,1.4966,1.4966,1.4966,1.4966
EURSGD,20260216,120900,1.4966,1.4966,1.4966,1.4966
EURSGD,20260216,121000,1.4966,1.4966,1.4966,1.4966
EURSGD,20260216,121100,1.4966,1.4966,1.4966,1.4966
EURSGD,20260216,121200,1.4965,1.4966,1.4965,1.4966
EURSGD,20260216,121300,1.4966,1.4966,1.4966,1.4966
EURSGD,20260216,121400,1.4966,1.4966,1.4966,1.4966
EURSGD,20260216,121500,1.4966,1.4966,1.4966,1.4966
EURSGD,20260216,121600,1.4966,1.4966,1.4966,1.4966
EURSGD,20260216,121700,1.4967,1.4967,1.4967,1.4967
EURSGD,20260216,121800,1.4967,1.4967,1.4966,1.4966
EURSGD,20260216,121900,1.4967,1.4967,1.4967,1.4967
EURSGD,20260216,122000,1.4967,1.4967,1.4967,1.4967
EURSGD,20260216,122100,1.4967,1.4967,1.4967,1.4967
EURSGD,20260216,122200,1.4967,1.4967,1.4966,1.4966
EURSGD,20260216,122300,1.4967,1.4967,1.4966,1.4966
EURSGD,20260216,122400,1.4966,1.4966,1.4966,1.4966
EURSGD,20260216,122500,1.4966,1.4966,1.4966,1.4966
EURSGD,20260216,122600,1.4966,1.4966,1.4966,1.4966
EURSGD,20260216,122700,1.4966,1.4966,1.4966,1.4966
EURSGD,20260216,122800,1.4966,1.4966,1.4966,1.4966
EURSGD,20260216,122900,1.4966,1.4966,1.4966,1.4966
EURSGD,20260216,123000,1.4966,1.4966,1.4966,1.4966
EURSGD,20260216,123100,1.4966,1.4966,1.4966,1.4966
EURSGD,20260216,123200,1.4966,1.4966,1.4966,1.4966
EURSGD,20260216,123300,1.4965,1.4965,1.4965,1.4965
EURSGD,20260216,123400,1.4964,1.4964,1.4964,1.4964
EURSGD,20260216,123500,1.4964,1.4964,1.4964,1.4964
EURSGD,20260216,123600,1.4963,1.4964,1.4963,1.4964
EURSGD,20260216,123700,1.4964,1.4964,1.4964,1.4964
EURSGD,20260216,123800,1.4963,1.4963,1.4963,1.4963
EURSGD,20260216,123900,1.4963,1.4963,1.4963,1.4963
EURSGD,20260216,124000,1.4963,1.4963,1.4963,1.4963
EURSGD,20260216,124100,1.4963,1.4963,1.4963,1.4963
EURSGD,20260216,124200,1.4963,1.4963,1.4963,1.4963
EURSGD,20260216,124300,1.4963,1.4963,1.4962,1.4962
EURSGD,20260216,124400,1.4962,1.4962,1.4962,1.4962
EURSGD,20260216,124500,1.4962,1.4962,1.4962,1.4962
EURSGD,20260216,124600,1.4962,1.4962,1.4962,1.4962
EURSGD,20260216,124700,1.4962,1.4962,1.4962,1.4962
EURSGD,20260216,124800,1.4962,1.4962,1.4962,1.4962
EURSGD,20260216,124900,1.4962,1.4962,1.4962,1.4962
EURSGD,20260216,125000,1.4962,1.4962,1.4962,1.4962
EURSGD,20260216,125100,1.4962,1.4962,1.4962,1.4962
EURSGD,20260216,125200,1.4962,1.4962,1.4962,1.4962
EURSGD,20260216,125300,1.4962,1.4962,1.4962,1.4962
EURSGD,20260216,125400,1.4961,1.4961,1.4960,1.4961
EURSGD,20260216,125500,1.4961,1.4961,1.4961,1.4961
EURSGD,20260216,125600,1.4960,1.4960,1.4960,1.4960
EURSGD,20260216,125700,1.4960,1.4960,1.4960,1.4960
EURSGD,20260216,125800,1.4960,1.4960,1.4959,1.4959
EURSGD,20260216,125900,1.4959,1.4959,1.4959,1.4959
EURSGD,20260216,130000,1.4959,1.4959,1.4959,1.4959
EURSGD,20260216,130100,1.4959,1.4959,1.4959,1.4959
EURSGD,20260216,130200,1.4960,1.4960,1.4960,1.4960
EURSGD,20260216,130300,1.4960,1.4960,1.4959,1.4959
EURSGD,20260216,130400,1.4959,1.4959,1.4959,1.4959
EURSGD,20260216,130500,1.4960,1.4960,1.4959,1.4959
EURSGD,20260216,130600,1.4959,1.4959,1.4959,1.4959
EURSGD,20260216,130700,1.4959,1.4959,1.4959,1.4959
EURSGD,20260216,130800,1.4959,1.4959,1.4959,1.4959
EURSGD,20260216,130900,1.4959,1.4959,1.4959,1.4959
EURSGD,20260216,131000,1.4959,1.4959,1.4959,1.4959
EURSGD,20260216,131100,1.4959,1.4959,1.4959,1.4959
EURSGD,20260216,131200,1.4959,1.4959,1.4959,1.4959
EURSGD,20260216,131300,1.4958,1.4959,1.4958,1.4959
EURSGD,20260216,131400,1.4959,1.4959,1.4959,1.4959
EURSGD,20260216,131500,1.4959,1.4959,1.4958,1.4958
EURSGD,20260216,131600,1.4958,1.4958,1.4958,1.4958
EURSGD,20260216,131700,1.4957,1.4957,1.4957,1.4957
EURSGD,20260216,131800,1.4957,1.4957,1.4957,1.4957
EURSGD,20260216,131900,1.4957,1.4957,1.4957,1.4957
EURSGD,20260216,132000,1.4957,1.4957,1.4957,1.4957
EURSGD,20260216,132100,1.4957,1.4957,1.4957,1.4957
EURSGD,20260216,132200,1.4957,1.4957,1.4957,1.4957
EURSGD,20260216,132300,1.4957,1.4957,1.4956,1.4956
EURSGD,20260216,132400,1.4956,1.4956,1.4955,1.4955
EURSGD,20260216,132500,1.4955,1.4955,1.4955,1.4955
EURSGD,20260216,132600,1.4955,1.4955,1.4955,1.4955
EURSGD,20260216,132700,1.4955,1.4955,1.4955,1.4955
EURSGD,20260216,132800,1.4955,1.4955,1.4955,1.4955
EURSGD,20260216,132900,1.4954,1.4954,1.4954,1.4954
EURSGD,20260216,133000,1.4954,1.4955,1.4954,1.4955
EURSGD,20260216,133100,1.4954,1.4954,1.4954,1.4954
EURSGD,20260216,133200,1.4955,1.4955,1.4955,1.4955
EURSGD,20260216,133300,1.4955,1.4955,1.4955,1.4955
EURSGD,20260216,133400,1.4955,1.4956,1.4955,1.4956
EURSGD,20260216,133500,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,133600,1.4957,1.4957,1.4957,1.4957
EURSGD,20260216,133700,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,133800,1.4956,1.4957,1.4956,1.4957
EURSGD,20260216,133900,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,134000,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,134100,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,134200,1.4956,1.4956,1.4955,1.4956
EURSGD,20260216,134300,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,134400,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,134500,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,134600,1.4955,1.4956,1.4955,1.4956
EURSGD,20260216,134700,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,134800,1.4956,1.4956,1.4954,1.4954
EURSGD,20260216,134900,1.4955,1.4955,1.4955,1.4955
EURSGD,20260216,135000,1.4954,1.4954,1.4954,1.4954
EURSGD,20260216,135100,1.4954,1.4954,1.4954,1.4954
EURSGD,20260216,135200,1.4954,1.4955,1.4954,1.4954
EURSGD,20260216,135300,1.4954,1.4954,1.4954,1.4954
EURSGD,20260216,135400,1.4954,1.4954,1.4954,1.4954
EURSGD,20260216,135500,1.4954,1.4955,1.4954,1.4955
EURSGD,20260216,135600,1.4954,1.4954,1.4953,1.4953
EURSGD,20260216,135700,1.4952,1.4952,1.4952,1.4952
EURSGD,20260216,135800,1.4952,1.4952,1.4951,1.4951
EURSGD,20260216,135900,1.4951,1.4952,1.4951,1.4952
EURSGD,20260216,140000,1.4952,1.4952,1.4952,1.4952
EURSGD,20260216,140100,1.4953,1.4953,1.4953,1.4953
EURSGD,20260216,140200,1.4953,1.4954,1.4953,1.4954
EURSGD,20260216,140300,1.4954,1.4954,1.4954,1.4954
EURSGD,20260216,140400,1.4954,1.4954,1.4954,1.4954
EURSGD,20260216,140500,1.4954,1.4954,1.4954,1.4954
EURSGD,20260216,140600,1.4954,1.4954,1.4954,1.4954
EURSGD,20260216,140700,1.4954,1.4954,1.4954,1.4954
EURSGD,20260216,140800,1.4954,1.4954,1.4954,1.4954
EURSGD,20260216,140900,1.4953,1.4954,1.4953,1.4953
EURSGD,20260216,141000,1.4953,1.4954,1.4953,1.4954
EURSGD,20260216,141100,1.4953,1.4953,1.4953,1.4953
EURSGD,20260216,141200,1.4953,1.4953,1.4953,1.4953
EURSGD,20260216,141300,1.4953,1.4953,1.4953,1.4953
EURSGD,20260216,141400,1.4954,1.4954,1.4953,1.4953
EURSGD,20260216,141500,1.4954,1.4954,1.4953,1.4953
EURSGD,20260216,141600,1.4953,1.4953,1.4953,1.4953
EURSGD,20260216,141700,1.4953,1.4954,1.4953,1.4954
EURSGD,20260216,141800,1.4954,1.4954,1.4954,1.4954
EURSGD,20260216,141900,1.4954,1.4954,1.4953,1.4953
EURSGD,20260216,142000,1.4953,1.4953,1.4953,1.4953
EURSGD,20260216,142100,1.4954,1.4954,1.4954,1.4954
EURSGD,20260216,142200,1.4953,1.4953,1.4952,1.4952
EURSGD,20260216,142300,1.4953,1.4953,1.4952,1.4952
EURSGD,20260216,142400,1.4952,1.4953,1.4952,1.4953
EURSGD,20260216,142500,1.4953,1.4953,1.4953,1.4953
EURSGD,20260216,142600,1.4953,1.4953,1.4953,1.4953
EURSGD,20260216,142700,1.4952,1.4952,1.4952,1.4952
EURSGD,20260216,142800,1.4952,1.4953,1.4952,1.4953
EURSGD,20260216,142900,1.4953,1.4953,1.4953,1.4953
EURSGD,20260216,143000,1.4953,1.4953,1.4953,1.4953
EURSGD,20260216,143100,1.4952,1.4952,1.4952,1.4952
EURSGD,20260216,143200,1.4952,1.4953,1.4952,1.4953
EURSGD,20260216,143300,1.4953,1.4954,1.4953,1.4954
EURSGD,20260216,143400,1.4953,1.4953,1.4953,1.4953
EURSGD,20260216,143500,1.4953,1.4953,1.4952,1.4952
EURSGD,20260216,143600,1.4952,1.4952,1.4952,1.4952
EURSGD,20260216,143700,1.4952,1.4952,1.4952,1.4952
EURSGD,20260216,143800,1.4953,1.4954,1.4953,1.4954
EURSGD,20260216,143900,1.4953,1.4953,1.4953,1.4953
EURSGD,20260216,144000,1.4954,1.4954,1.4953,1.4953
EURSGD,20260216,144100,1.4954,1.4954,1.4954,1.4954
EURSGD,20260216,144200,1.4954,1.4954,1.4954,1.4954
EURSGD,20260216,144300,1.4954,1.4955,1.4954,1.4955
EURSGD,20260216,144400,1.4954,1.4954,1.4954,1.4954
EURSGD,20260216,144500,1.4954,1.4954,1.4954,1.4954
EURSGD,20260216,144600,1.4954,1.4956,1.4954,1.4956
EURSGD,20260216,144700,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,144800,1.4955,1.4955,1.4955,1.4955
EURSGD,20260216,144900,1.4955,1.4955,1.4955,1.4955
EURSGD,20260216,145000,1.4955,1.4956,1.4955,1.4956
EURSGD,20260216,145100,1.4957,1.4957,1.4957,1.4957
EURSGD,20260216,145200,1.4957,1.4957,1.4957,1.4957
EURSGD,20260216,145300,1.4958,1.4958,1.4957,1.4957
EURSGD,20260216,145400,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,145500,1.4957,1.4957,1.4957,1.4957
EURSGD,20260216,145600,1.4957,1.4957,1.4956,1.4957
EURSGD,20260216,145700,1.4958,1.4958,1.4957,1.4957
EURSGD,20260216,145800,1.4957,1.4957,1.4957,1.4957
EURSGD,20260216,145900,1.4957,1.4957,1.4957,1.4957
EURSGD,20260216,150000,1.4957,1.4957,1.4957,1.4957
EURSGD,20260216,150100,1.4957,1.4957,1.4957,1.4957
EURSGD,20260216,150200,1.4957,1.4957,1.4957,1.4957
EURSGD,20260216,150300,1.4957,1.4957,1.4957,1.4957
EURSGD,20260216,150400,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,150500,1.4957,1.4957,1.4956,1.4957
EURSGD,20260216,150600,1.4956,1.4958,1.4956,1.4958
EURSGD,20260216,150700,1.4958,1.4958,1.4958,1.4958
EURSGD,20260216,150800,1.4958,1.4958,1.4958,1.4958
EURSGD,20260216,150900,1.4958,1.4959,1.4958,1.4959
EURSGD,20260216,151000,1.4959,1.4959,1.4959,1.4959
EURSGD,20260216,151100,1.4959,1.4959,1.4959,1.4959
EURSGD,20260216,151200,1.4959,1.4959,1.4959,1.4959
EURSGD,20260216,151300,1.4958,1.4958,1.4958,1.4958
EURSGD,20260216,151400,1.4959,1.4959,1.4959,1.4959
EURSGD,20260216,151500,1.4959,1.4959,1.4959,1.4959
EURSGD,20260216,151600,1.4959,1.4959,1.4959,1.4959
EURSGD,20260216,151700,1.4959,1.4959,1.4959,1.4959
EURSGD,20260216,151800,1.4960,1.4960,1.4959,1.4959
EURSGD,20260216,151900,1.4959,1.4959,1.4959,1.4959
EURSGD,20260216,152000,1.4959,1.4959,1.4959,1.4959
EURSGD,20260216,152100,1.4959,1.4960,1.4959,1.4959
EURSGD,20260216,152200,1.4959,1.4959,1.4959,1.4959
EURSGD,20260216,152300,1.4960,1.4960,1.4960,1.4960
EURSGD,20260216,152400,1.4959,1.4959,1.4959,1.4959
EURSGD,20260216,152500,1.4960,1.4961,1.4960,1.4961
EURSGD,20260216,152600,1.4961,1.4961,1.4961,1.4961
EURSGD,20260216,152700,1.4961,1.4961,1.4961,1.4961
EURSGD,20260216,152800,1.4961,1.4961,1.4961,1.4961
EURSGD,20260216,152900,1.4961,1.4962,1.4961,1.4962
EURSGD,20260216,153000,1.4963,1.4963,1.4962,1.4963
EURSGD,20260216,153100,1.4962,1.4962,1.4962,1.4962
EURSGD,20260216,153200,1.4962,1.4962,1.4962,1.4962
EURSGD,20260216,153300,1.4962,1.4962,1.4962,1.4962
EURSGD,20260216,153400,1.4962,1.4962,1.4961,1.4961
EURSGD,20260216,153500,1.4961,1.4961,1.4961,1.4961
EURSGD,20260216,153600,1.4961,1.4961,1.4961,1.4961
EURSGD,20260216,153700,1.4960,1.4960,1.4958,1.4958
EURSGD,20260216,153800,1.4957,1.4957,1.4956,1.4957
EURSGD,20260216,153900,1.4957,1.4958,1.4957,1.4958
EURSGD,20260216,154000,1.4958,1.4958,1.4958,1.4958
EURSGD,20260216,154100,1.4958,1.4958,1.4958,1.4958
EURSGD,20260216,154200,1.4958,1.4958,1.4958,1.4958
EURSGD,20260216,154300,1.4957,1.4957,1.4957,1.4957
EURSGD,20260216,154400,1.4957,1.4957,1.4956,1.4956
EURSGD,20260216,154500,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,154600,1.4957,1.4957,1.4956,1.4956
EURSGD,20260216,154700,1.4957,1.4957,1.4957,1.4957
EURSGD,20260216,154800,1.4957,1.4957,1.4957,1.4957
EURSGD,20260216,154900,1.4957,1.4958,1.4957,1.4958
EURSGD,20260216,155000,1.4958,1.4958,1.4958,1.4958
EURSGD,20260216,155100,1.4959,1.4959,1.4959,1.4959
EURSGD,20260216,155200,1.4958,1.4958,1.4957,1.4957
EURSGD,20260216,155300,1.4957,1.4957,1.4956,1.4956
EURSGD,20260216,155400,1.4955,1.4955,1.4955,1.4955
EURSGD,20260216,155500,1.4955,1.4956,1.4955,1.4956
EURSGD,20260216,155600,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,155700,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,155800,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,155900,1.4957,1.4957,1.4956,1.4956
EURSGD,20260216,160000,1.4957,1.4958,1.4957,1.4958
EURSGD,20260216,160100,1.4957,1.4958,1.4956,1.4956
EURSGD,20260216,160200,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,160300,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,160400,1.4957,1.4958,1.4957,1.4958
EURSGD,20260216,160500,1.4958,1.4958,1.4958,1.4958
EURSGD,20260216,160600,1.4957,1.4958,1.4957,1.4958
EURSGD,20260216,160700,1.4958,1.4958,1.4957,1.4957
EURSGD,20260216,160800,1.4957,1.4957,1.4957,1.4957
EURSGD,20260216,160900,1.4957,1.4957,1.4957,1.4957
EURSGD,20260216,161000,1.4957,1.4957,1.4957,1.4957
EURSGD,20260216,161100,1.4957,1.4957,1.4957,1.4957
EURSGD,20260216,161200,1.4957,1.4957,1.4957,1.4957
EURSGD,20260216,161300,1.4957,1.4957,1.4957,1.4957
EURSGD,20260216,161400,1.4956,1.4957,1.4956,1.4957
EURSGD,20260216,161500,1.4957,1.4957,1.4957,1.4957
EURSGD,20260216,161600,1.4955,1.4956,1.4955,1.4956
EURSGD,20260216,161700,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,161800,1.4957,1.4957,1.4957,1.4957
EURSGD,20260216,161900,1.4957,1.4957,1.4956,1.4956
EURSGD,20260216,162000,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,162100,1.4957,1.4957,1.4957,1.4957
EURSGD,20260216,162200,1.4957,1.4957,1.4957,1.4957
EURSGD,20260216,162300,1.4957,1.4957,1.4957,1.4957
EURSGD,20260216,162400,1.4957,1.4957,1.4957,1.4957
EURSGD,20260216,162500,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,162600,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,162700,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,162800,1.4957,1.4957,1.4957,1.4957
EURSGD,20260216,162900,1.4957,1.4957,1.4957,1.4957
EURSGD,20260216,163000,1.4957,1.4957,1.4956,1.4956
EURSGD,20260216,163100,1.4957,1.4957,1.4957,1.4957
EURSGD,20260216,163200,1.4957,1.4957,1.4957,1.4957
EURSGD,20260216,163300,1.4957,1.4957,1.4957,1.4957
EURSGD,20260216,163400,1.4957,1.4958,1.4957,1.4958
EURSGD,20260216,163500,1.4958,1.4958,1.4958,1.4958
EURSGD,20260216,163600,1.4958,1.4958,1.4958,1.4958
EURSGD,20260216,163700,1.4959,1.4959,1.4959,1.4959
EURSGD,20260216,163800,1.4960,1.4960,1.4960,1.4960
EURSGD,20260216,163900,1.4959,1.4959,1.4959,1.4959
EURSGD,20260216,164000,1.4959,1.4959,1.4958,1.4958
EURSGD,20260216,164100,1.4958,1.4959,1.4958,1.4959
EURSGD,20260216,164200,1.4958,1.4958,1.4957,1.4957
EURSGD,20260216,164300,1.4958,1.4958,1.4957,1.4958
EURSGD,20260216,164400,1.4958,1.4959,1.4958,1.4959
EURSGD,20260216,164500,1.4959,1.4959,1.4959,1.4959
EURSGD,20260216,164600,1.4959,1.4959,1.4959,1.4959
EURSGD,20260216,164700,1.4959,1.4959,1.4959,1.4959
EURSGD,20260216,164800,1.4959,1.4959,1.4959,1.4959
EURSGD,20260216,164900,1.4959,1.4959,1.4959,1.4959
EURSGD,20260216,165000,1.4959,1.4959,1.4959,1.4959
EURSGD,20260216,165100,1.4958,1.4958,1.4956,1.4957
EURSGD,20260216,165200,1.4958,1.4958,1.4958,1.4958
EURSGD,20260216,165300,1.4958,1.4958,1.4958,1.4958
EURSGD,20260216,165400,1.4958,1.4959,1.4958,1.4959
EURSGD,20260216,165500,1.4959,1.4959,1.4959,1.4959
EURSGD,20260216,165600,1.4958,1.4958,1.4958,1.4958
EURSGD,20260216,165700,1.4958,1.4959,1.4958,1.4959
EURSGD,20260216,165800,1.4959,1.4960,1.4959,1.4960
EURSGD,20260216,165900,1.4959,1.4959,1.4959,1.4959
EURSGD,20260216,170000,1.4959,1.4960,1.4959,1.4960
EURSGD,20260216,170100,1.4960,1.4960,1.4960,1.4960
EURSGD,20260216,170200,1.4961,1.4961,1.4960,1.4960
EURSGD,20260216,170300,1.4959,1.4959,1.4959,1.4959
EURSGD,20260216,170400,1.4960,1.4960,1.4960,1.4960
EURSGD,20260216,170500,1.4960,1.4960,1.4960,1.4960
EURSGD,20260216,170600,1.4959,1.4959,1.4958,1.4959
EURSGD,20260216,170700,1.4960,1.4960,1.4959,1.4959
EURSGD,20260216,170800,1.4960,1.4960,1.4960,1.4960
EURSGD,20260216,170900,1.4960,1.4960,1.4959,1.4959
EURSGD,20260216,171000,1.4959,1.4959,1.4958,1.4958
EURSGD,20260216,171100,1.4958,1.4958,1.4958,1.4958
EURSGD,20260216,171200,1.4959,1.4959,1.4959,1.4959
EURSGD,20260216,171300,1.4959,1.4959,1.4958,1.4958
EURSGD,20260216,171400,1.4958,1.4958,1.4958,1.4958
EURSGD,20260216,171500,1.4958,1.4958,1.4958,1.4958
EURSGD,20260216,171600,1.4958,1.4958,1.4958,1.4958
EURSGD,20260216,171700,1.4959,1.4959,1.4959,1.4959
EURSGD,20260216,171800,1.4959,1.4959,1.4958,1.4958
EURSGD,20260216,171900,1.4959,1.4959,1.4958,1.4958
EURSGD,20260216,172000,1.4959,1.4959,1.4957,1.4957
EURSGD,20260216,172100,1.4957,1.4958,1.4957,1.4958
EURSGD,20260216,172200,1.4959,1.4959,1.4959,1.4959
EURSGD,20260216,172300,1.4960,1.4960,1.4960,1.4960
EURSGD,20260216,172400,1.4960,1.4960,1.4960,1.4960
EURSGD,20260216,172500,1.4959,1.4959,1.4959,1.4959
EURSGD,20260216,172600,1.4959,1.4959,1.4958,1.4958
EURSGD,20260216,172700,1.4958,1.4958,1.4958,1.4958
EURSGD,20260216,172800,1.4958,1.4959,1.4958,1.4959
EURSGD,20260216,172900,1.4958,1.4958,1.4958,1.4958
EURSGD,20260216,173000,1.4958,1.4958,1.4958,1.4958
EURSGD,20260216,173100,1.4958,1.4958,1.4958,1.4958
EURSGD,20260216,173200,1.4958,1.4958,1.4958,1.4958
EURSGD,20260216,173300,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,173400,1.4956,1.4957,1.4956,1.4957
EURSGD,20260216,173500,1.4957,1.4957,1.4956,1.4956
EURSGD,20260216,173600,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,173700,1.4957,1.4958,1.4957,1.4958
EURSGD,20260216,173800,1.4958,1.4958,1.4958,1.4958
EURSGD,20260216,173900,1.4958,1.4958,1.4958,1.4958
EURSGD,20260216,174000,1.4958,1.4958,1.4958,1.4958
EURSGD,20260216,174100,1.4958,1.4958,1.4958,1.4958
EURSGD,20260216,174200,1.4958,1.4958,1.4958,1.4958
EURSGD,20260216,174300,1.4959,1.4959,1.4959,1.4959
EURSGD,20260216,174400,1.4959,1.4959,1.4959,1.4959
EURSGD,20260216,174500,1.4958,1.4958,1.4958,1.4958
EURSGD,20260216,174600,1.4958,1.4958,1.4958,1.4958
EURSGD,20260216,174700,1.4958,1.4958,1.4958,1.4958
EURSGD,20260216,174800,1.4958,1.4958,1.4957,1.4957
EURSGD,20260216,174900,1.4956,1.4956,1.4955,1.4955
EURSGD,20260216,175000,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,175100,1.4956,1.4956,1.4954,1.4954
EURSGD,20260216,175200,1.4953,1.4954,1.4953,1.4954
EURSGD,20260216,175300,1.4954,1.4954,1.4953,1.4953
EURSGD,20260216,175400,1.4953,1.4953,1.4952,1.4952
EURSGD,20260216,175500,1.4951,1.4954,1.4951,1.4954
EURSGD,20260216,175600,1.4954,1.4955,1.4954,1.4955
EURSGD,20260216,175700,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,175800,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,175900,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,180000,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,180100,1.4956,1.4958,1.4956,1.4958
EURSGD,20260216,180200,1.4957,1.4957,1.4957,1.4957
EURSGD,20260216,180300,1.4957,1.4957,1.4957,1.4957
EURSGD,20260216,180400,1.4957,1.4958,1.4957,1.4957
EURSGD,20260216,180500,1.4957,1.4957,1.4957,1.4957
EURSGD,20260216,180600,1.4957,1.4957,1.4957,1.4957
EURSGD,20260216,180700,1.4958,1.4958,1.4958,1.4958
EURSGD,20260216,180800,1.4958,1.4958,1.4957,1.4957
EURSGD,20260216,180900,1.4958,1.4959,1.4958,1.4959
EURSGD,20260216,181000,1.4958,1.4958,1.4958,1.4958
EURSGD,20260216,181100,1.4958,1.4958,1.4957,1.4957
EURSGD,20260216,181200,1.4957,1.4957,1.4957,1.4957
EURSGD,20260216,181300,1.4957,1.4957,1.4957,1.4957
EURSGD,20260216,181400,1.4957,1.4957,1.4957,1.4957
EURSGD,20260216,181500,1.4955,1.4955,1.4955,1.4955
EURSGD,20260216,181600,1.4955,1.4955,1.4955,1.4955
EURSGD,20260216,181700,1.4955,1.4955,1.4955,1.4955
EURSGD,20260216,181800,1.4955,1.4956,1.4955,1.4956
EURSGD,20260216,181900,1.4956,1.4956,1.4955,1.4955
EURSGD,20260216,182000,1.4955,1.4955,1.4955,1.4955
EURSGD,20260216,182100,1.4955,1.4955,1.4955,1.4955
EURSGD,20260216,182200,1.4955,1.4955,1.4955,1.4955
EURSGD,20260216,182300,1.4955,1.4955,1.4955,1.4955
EURSGD,20260216,182400,1.4954,1.4955,1.4954,1.4955
EURSGD,20260216,182500,1.4955,1.4955,1.4955,1.4955
EURSGD,20260216,182600,1.4955,1.4955,1.4955,1.4955
EURSGD,20260216,182700,1.4955,1.4955,1.4955,1.4955
EURSGD,20260216,182800,1.4955,1.4955,1.4955,1.4955
EURSGD,20260216,182900,1.4954,1.4955,1.4954,1.4955
EURSGD,20260216,183000,1.4955,1.4956,1.4955,1.4956
EURSGD,20260216,183100,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,183200,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,183300,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,183400,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,183500,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,183600,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,183700,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,183800,1.4955,1.4955,1.4955,1.4955
EURSGD,20260216,183900,1.4955,1.4955,1.4955,1.4955
EURSGD,20260216,184000,1.4955,1.4955,1.4955,1.4955
EURSGD,20260216,184100,1.4955,1.4955,1.4955,1.4955
EURSGD,20260216,184200,1.4955,1.4955,1.4955,1.4955
EURSGD,20260216,184300,1.4955,1.4955,1.4953,1.4953
EURSGD,20260216,184400,1.4953,1.4953,1.4953,1.4953
EURSGD,20260216,184500,1.4954,1.4955,1.4954,1.4955
EURSGD,20260216,184600,1.4955,1.4955,1.4955,1.4955
EURSGD,20260216,184700,1.4955,1.4955,1.4955,1.4955
EURSGD,20260216,184800,1.4955,1.4955,1.4955,1.4955
EURSGD,20260216,184900,1.4955,1.4955,1.4955,1.4955
EURSGD,20260216,185000,1.4954,1.4954,1.4954,1.4954
EURSGD,20260216,185100,1.4953,1.4953,1.4953,1.4953
EURSGD,20260216,185200,1.4953,1.4953,1.4953,1.4953
EURSGD,20260216,185300,1.4953,1.4953,1.4953,1.4953
EURSGD,20260216,185400,1.4953,1.4953,1.4953,1.4953
EURSGD,20260216,185500,1.4953,1.4955,1.4953,1.4955
EURSGD,20260216,185600,1.4955,1.4955,1.4955,1.4955
EURSGD,20260216,185700,1.4955,1.4955,1.4955,1.4955
EURSGD,20260216,185800,1.4955,1.4955,1.4955,1.4955
EURSGD,20260216,185900,1.4955,1.4955,1.4955,1.4955
EURSGD,20260216,190000,1.4955,1.4955,1.4954,1.4954
EURSGD,20260216,190100,1.4954,1.4954,1.4954,1.4954
EURSGD,20260216,190200,1.4954,1.4954,1.4954,1.4954
EURSGD,20260216,190300,1.4954,1.4954,1.4954,1.4954
EURSGD,20260216,190400,1.4954,1.4954,1.4954,1.4954
EURSGD,20260216,190500,1.4954,1.4954,1.4954,1.4954
EURSGD,20260216,190600,1.4954,1.4954,1.4954,1.4954
EURSGD,20260216,190700,1.4954,1.4954,1.4954,1.4954
EURSGD,20260216,190800,1.4954,1.4954,1.4954,1.4954
EURSGD,20260216,190900,1.4953,1.4953,1.4953,1.4953
EURSGD,20260216,191000,1.4953,1.4953,1.4953,1.4953
EURSGD,20260216,191100,1.4953,1.4953,1.4953,1.4953
EURSGD,20260216,191200,1.4953,1.4953,1.4953,1.4953
EURSGD,20260216,191300,1.4953,1.4953,1.4953,1.4953
EURSGD,20260216,191400,1.4953,1.4953,1.4953,1.4953
EURSGD,20260216,191500,1.4953,1.4953,1.4953,1.4953
EURSGD,20260216,191600,1.4953,1.4953,1.4953,1.4953
EURSGD,20260216,191700,1.4953,1.4953,1.4953,1.4953
EURSGD,20260216,191800,1.4953,1.4953,1.4953,1.4953
EURSGD,20260216,191900,1.4953,1.4953,1.4953,1.4953
EURSGD,20260216,192000,1.4953,1.4953,1.4953,1.4953
EURSGD,20260216,192100,1.4953,1.4953,1.4953,1.4953
EURSGD,20260216,192200,1.4953,1.4953,1.4952,1.4952
EURSGD,20260216,192300,1.4952,1.4952,1.4952,1.4952
EURSGD,20260216,192400,1.4952,1.4952,1.4952,1.4952
EURSGD,20260216,192500,1.4952,1.4952,1.4952,1.4952
EURSGD,20260216,192600,1.4952,1.4952,1.4952,1.4952
EURSGD,20260216,192700,1.4952,1.4952,1.4952,1.4952
EURSGD,20260216,192800,1.4952,1.4952,1.4952,1.4952
EURSGD,20260216,192900,1.4952,1.4952,1.4952,1.4952
EURSGD,20260216,193000,1.4952,1.4952,1.4952,1.4952
EURSGD,20260216,193100,1.4952,1.4952,1.4952,1.4952
EURSGD,20260216,193200,1.4952,1.4952,1.4952,1.4952
EURSGD,20260216,193300,1.4952,1.4952,1.4952,1.4952
EURSGD,20260216,193400,1.4952,1.4952,1.4952,1.4952
EURSGD,20260216,193500,1.4952,1.4953,1.4952,1.4953
EURSGD,20260216,193600,1.4953,1.4953,1.4953,1.4953
EURSGD,20260216,193700,1.4953,1.4953,1.4953,1.4953
EURSGD,20260216,193800,1.4953,1.4953,1.4953,1.4953
EURSGD,20260216,193900,1.4953,1.4953,1.4953,1.4953
EURSGD,20260216,194000,1.4953,1.4953,1.4953,1.4953
EURSGD,20260216,194100,1.4953,1.4953,1.4953,1.4953
EURSGD,20260216,194200,1.4953,1.4953,1.4953,1.4953
EURSGD,20260216,194300,1.4953,1.4953,1.4953,1.4953
EURSGD,20260216,194400,1.4953,1.4953,1.4953,1.4953
EURSGD,20260216,194500,1.4953,1.4953,1.4953,1.4953
EURSGD,20260216,194600,1.4953,1.4954,1.4953,1.4954
EURSGD,20260216,194700,1.4954,1.4954,1.4954,1.4954
EURSGD,20260216,194800,1.4954,1.4954,1.4954,1.4954
EURSGD,20260216,194900,1.4954,1.4954,1.4954,1.4954
EURSGD,20260216,195000,1.4954,1.4954,1.4954,1.4954
EURSGD,20260216,195100,1.4954,1.4954,1.4954,1.4954
EURSGD,20260216,195200,1.4954,1.4954,1.4954,1.4954
EURSGD,20260216,195300,1.4954,1.4954,1.4954,1.4954
EURSGD,20260216,195400,1.4954,1.4954,1.4954,1.4954
EURSGD,20260216,195500,1.4954,1.4954,1.4954,1.4954
EURSGD,20260216,195600,1.4955,1.4955,1.4955,1.4955
EURSGD,20260216,195700,1.4955,1.4955,1.4955,1.4955
EURSGD,20260216,195800,1.4955,1.4955,1.4955,1.4955
EURSGD,20260216,195900,1.4955,1.4955,1.4954,1.4954
EURSGD,20260216,200000,1.4954,1.4954,1.4954,1.4954
EURSGD,20260216,200100,1.4954,1.4954,1.4954,1.4954
EURSGD,20260216,200200,1.4953,1.4953,1.4953,1.4953
EURSGD,20260216,200300,1.4954,1.4954,1.4954,1.4954
EURSGD,20260216,200400,1.4954,1.4954,1.4954,1.4954
EURSGD,20260216,200500,1.4954,1.4954,1.4954,1.4954
EURSGD,20260216,200600,1.4954,1.4954,1.4954,1.4954
EURSGD,20260216,200700,1.4954,1.4954,1.4954,1.4954
EURSGD,20260216,200800,1.4954,1.4954,1.4954,1.4954
EURSGD,20260216,200900,1.4955,1.4955,1.4955,1.4955
EURSGD,20260216,201000,1.4955,1.4955,1.4955,1.4955
EURSGD,20260216,201100,1.4955,1.4955,1.4955,1.4955
EURSGD,20260216,201200,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,201300,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,201400,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,201500,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,201600,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,201700,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,201800,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,201900,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,202000,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,202100,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,202200,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,202300,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,202400,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,202500,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,202600,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,202700,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,202800,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,202900,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,203000,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,203100,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,203200,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,203300,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,203400,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,203500,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,203600,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,203700,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,203800,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,203900,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,204000,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,204100,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,204200,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,204300,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,204400,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,204500,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,204600,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,204700,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,204800,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,204900,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,205000,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,205100,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,205200,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,205300,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,205400,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,205500,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,205600,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,205700,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,205800,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,205900,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,210000,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,210100,1.4956,1.4958,1.4956,1.4958
EURSGD,20260216,210200,1.4957,1.4957,1.4957,1.4957
EURSGD,20260216,210300,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,210400,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,210500,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,210600,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,210700,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,210800,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,210900,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,211000,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,211100,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,211200,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,211300,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,211400,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,211500,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,211600,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,211700,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,211800,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,211900,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,212000,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,212100,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,212200,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,212300,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,212400,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,212500,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,212600,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,212700,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,212800,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,212900,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,213000,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,213100,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,213200,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,213300,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,213400,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,213500,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,213600,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,213700,1.4956,1.4957,1.4956,1.4957
EURSGD,20260216,213800,1.4957,1.4957,1.4957,1.4957
EURSGD,20260216,213900,1.4957,1.4957,1.4957,1.4957
EURSGD,20260216,214000,1.4957,1.4957,1.4957,1.4957
EURSGD,20260216,214100,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,214200,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,214300,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,214400,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,214500,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,214600,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,214700,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,214800,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,214900,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,215000,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,215100,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,215200,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,215300,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,215400,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,215500,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,215600,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,215700,1.4957,1.4957,1.4957,1.4957
EURSGD,20260216,215800,1.4957,1.4957,1.4957,1.4957
EURSGD,20260216,215900,1.4957,1.4957,1.4957,1.4957
EURSGD,20260216,220000,1.4957,1.4957,1.4957,1.4957
EURSGD,20260216,220100,1.4957,1.4957,1.4957,1.4957
EURSGD,20260216,220200,1.4957,1.4957,1.4957,1.4957
EURSGD,20260216,220300,1.4957,1.4957,1.4957,1.4957
EURSGD,20260216,220400,1.4957,1.4957,1.4957,1.4957
EURSGD,20260216,220500,1.4957,1.4957,1.4957,1.4957
EURSGD,20260216,220600,1.4957,1.4957,1.4957,1.4957
EURSGD,20260216,220700,1.4957,1.4957,1.4957,1.4957
EURSGD,20260216,220800,1.4957,1.4957,1.4957,1.4957
EURSGD,20260216,220900,1.4957,1.4957,1.4957,1.4957
EURSGD,20260216,221000,1.4957,1.4957,1.4956,1.4956
EURSGD,20260216,221100,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,221200,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,221300,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,221400,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,221500,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,221600,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,221700,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,221800,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,221900,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,222000,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,222100,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,222200,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,222300,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,222400,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,222500,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,222600,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,222700,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,222800,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,222900,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,223000,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,223100,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,223200,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,223300,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,223400,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,223500,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,223600,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,223700,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,223800,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,223900,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,224000,1.4956,1.4956,1.4955,1.4955
EURSGD,20260216,224100,1.4955,1.4955,1.4955,1.4955
EURSGD,20260216,224200,1.4955,1.4955,1.4955,1.4955
EURSGD,20260216,224300,1.4955,1.4955,1.4955,1.4955
EURSGD,20260216,224400,1.4955,1.4955,1.4955,1.4955
EURSGD,20260216,224500,1.4955,1.4955,1.4955,1.4955
EURSGD,20260216,224600,1.4955,1.4955,1.4955,1.4955
EURSGD,20260216,224700,1.4955,1.4955,1.4955,1.4955
EURSGD,20260216,224800,1.4955,1.4955,1.4955,1.4955
EURSGD,20260216,224900,1.4955,1.4955,1.4955,1.4955
EURSGD,20260216,225000,1.4955,1.4955,1.4955,1.4955
EURSGD,20260216,225100,1.4955,1.4955,1.4955,1.4955
EURSGD,20260216,225200,1.4955,1.4955,1.4955,1.4955
EURSGD,20260216,225300,1.4955,1.4955,1.4955,1.4955
EURSGD,20260216,225400,1.4955,1.4955,1.4955,1.4955
EURSGD,20260216,225500,1.4955,1.4955,1.4955,1.4955
EURSGD,20260216,225600,1.4953,1.4954,1.4952,1.4952
EURSGD,20260216,225700,1.4952,1.4952,1.4952,1.4952
EURSGD,20260216,225800,1.4953,1.4954,1.4953,1.4954
EURSGD,20260216,225900,1.4953,1.4953,1.4953,1.4953
EURSGD,20260216,230000,1.4952,1.4953,1.4952,1.4952
EURSGD,20260216,230100,1.4952,1.4952,1.4952,1.4952
EURSGD,20260216,230200,1.4952,1.4952,1.4952,1.4952
EURSGD,20260216,230300,1.4952,1.4952,1.4952,1.4952
EURSGD,20260216,230400,1.4952,1.4952,1.4952,1.4952
EURSGD,20260216,230500,1.4952,1.4952,1.4952,1.4952
EURSGD,20260216,230600,1.4952,1.4952,1.4952,1.4952
EURSGD,20260216,230700,1.4952,1.4952,1.4952,1.4952
EURSGD,20260216,230800,1.4952,1.4952,1.4952,1.4952
EURSGD,20260216,230900,1.4952,1.4952,1.4952,1.4952
EURSGD,20260216,231000,1.4952,1.4952,1.4952,1.4952
EURSGD,20260216,231100,1.4952,1.4952,1.4952,1.4952
EURSGD,20260216,231200,1.4952,1.4952,1.4952,1.4952
EURSGD,20260216,231300,1.4952,1.4952,1.4952,1.4952
EURSGD,20260216,231400,1.4952,1.4952,1.4952,1.4952
EURSGD,20260216,231500,1.4952,1.4952,1.4952,1.4952
EURSGD,20260216,231600,1.4952,1.4955,1.4952,1.4955
EURSGD,20260216,231700,1.4954,1.4955,1.4954,1.4955
EURSGD,20260216,231800,1.4954,1.4954,1.4954,1.4954
EURSGD,20260216,231900,1.4954,1.4954,1.4953,1.4953
EURSGD,20260216,232000,1.4954,1.4954,1.4954,1.4954
EURSGD,20260216,232100,1.4954,1.4954,1.4954,1.4954
EURSGD,20260216,232200,1.4953,1.4953,1.4952,1.4952
EURSGD,20260216,232300,1.4951,1.4952,1.4951,1.4952
EURSGD,20260216,232400,1.4951,1.4953,1.4951,1.4952
EURSGD,20260216,232500,1.4952,1.4952,1.4952,1.4952
EURSGD,20260216,232600,1.4952,1.4952,1.4952,1.4952
EURSGD,20260216,232700,1.4952,1.4952,1.4952,1.4952
EURSGD,20260216,232800,1.4953,1.4953,1.4952,1.4952
EURSGD,20260216,232900,1.4952,1.4952,1.4952,1.4952
EURSGD,20260216,233000,1.4952,1.4952,1.4952,1.4952
EURSGD,20260216,233100,1.4953,1.4955,1.4953,1.4954
EURSGD,20260216,233200,1.4954,1.4954,1.4954,1.4954
EURSGD,20260216,233300,1.4954,1.4955,1.4954,1.4955
EURSGD,20260216,233400,1.4954,1.4956,1.4954,1.4956
EURSGD,20260216,233500,1.4955,1.4956,1.4955,1.4956
EURSGD,20260216,233600,1.4955,1.4955,1.4955,1.4955
EURSGD,20260216,233700,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,233800,1.4956,1.4957,1.4956,1.4957
EURSGD,20260216,233900,1.4957,1.4957,1.4957,1.4957
EURSGD,20260216,234000,1.4957,1.4957,1.4957,1.4957
EURSGD,20260216,234100,1.4957,1.4957,1.4957,1.4957
EURSGD,20260216,234200,1.4957,1.4957,1.4957,1.4957
EURSGD,20260216,234300,1.4957,1.4957,1.4957,1.4957
EURSGD,20260216,234400,1.4957,1.4957,1.4957,1.4957
EURSGD,20260216,234500,1.4956,1.4956,1.4955,1.4955
EURSGD,20260216,234600,1.4954,1.4954,1.4954,1.4954
EURSGD,20260216,234700,1.4954,1.4954,1.4954,1.4954
EURSGD,20260216,234800,1.4954,1.4954,1.4954,1.4954
EURSGD,20260216,234900,1.4953,1.4955,1.4953,1.4955
EURSGD,20260216,235000,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,235100,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,235200,1.4956,1.4956,1.4956,1.4956
EURSGD,20260216,235300,1.4956,1.4957,1.4956,1.4957
EURSGD,20260216,235400,1.4957,1.4957,1.4957,1.4957
EURSGD,20260216,235500,1.4956,1.4957,1.4956,1.4957
EURSGD,20260216,235600,1.4956,1.4956,1.4954,1.4954
EURSGD,20260216,235700,1.4954,1.4954,1.4954,1.4954
EURSGD,20260216,235800,1.4954,1.4954,1.4954,1.4954
EURSGD,20260216,235900,1.4953,1.4953,1.4953,1.4953
EURSGD,20260217,000000,1.4953,1.4953,1.4953,1.4953
EURZAR,20260216,000100,18.922,18.931,18.916,18.931
EURZAR,20260216,000200,18.930,18.930,18.927,18.927
EURZAR,20260216,000300,18.927,18.927,18.926,18.926
EURZAR,20260216,000400,18.925,18.925,18.924,18.924
EURZAR,20260216,000500,18.924,18.925,18.924,18.925
EURZAR,20260216,000600,18.918,18.919,18.911,18.918
EURZAR,20260216,000700,18.917,18.918,18.917,18.918
EURZAR,20260216,000800,18.917,18.918,18.916,18.918
EURZAR,20260216,000900,18.918,18.918,18.918,18.918
EURZAR,20260216,001000,18.917,18.917,18.917,18.917
EURZAR,20260216,001100,18.918,18.923,18.918,18.923
EURZAR,20260216,001200,18.924,18.924,18.924,18.924
EURZAR,20260216,001300,18.924,18.924,18.924,18.924
EURZAR,20260216,001400,18.924,18.924,18.924,18.924
EURZAR,20260216,001500,18.922,18.922,18.922,18.922
EURZAR,20260216,001600,18.923,18.923,18.922,18.922
EURZAR,20260216,001700,18.922,18.922,18.922,18.922
EURZAR,20260216,001800,18.922,18.922,18.919,18.919
EURZAR,20260216,001900,18.918,18.918,18.916,18.916
EURZAR,20260216,002000,18.917,18.917,18.917,18.917
EURZAR,20260216,002100,18.917,18.918,18.917,18.918
EURZAR,20260216,002200,18.919,18.920,18.919,18.920
EURZAR,20260216,002300,18.920,18.921,18.920,18.921
EURZAR,20260216,002400,18.920,18.920,18.920,18.920
EURZAR,20260216,002500,18.920,18.920,18.920,18.920
EURZAR,20260216,002600,18.921,18.923,18.921,18.923
EURZAR,20260216,002700,18.922,18.922,18.922,18.922
EURZAR,20260216,002800,18.922,18.922,18.922,18.922
EURZAR,20260216,002900,18.922,18.922,18.922,18.922
EURZAR,20260216,003000,18.922,18.922,18.922,18.922
EURZAR,20260216,003100,18.923,18.926,18.923,18.926
EURZAR,20260216,003200,18.926,18.926,18.925,18.925
EURZAR,20260216,003300,18.924,18.924,18.914,18.914
EURZAR,20260216,003400,18.914,18.914,18.914,18.914
EURZAR,20260216,003500,18.914,18.914,18.914,18.914
EURZAR,20260216,003600,18.915,18.915,18.915,18.915
EURZAR,20260216,003700,18.913,18.913,18.912,18.912
EURZAR,20260216,003800,18.913,18.915,18.913,18.915
EURZAR,20260216,003900,18.914,18.914,18.914,18.914
EURZAR,20260216,004000,18.913,18.913,18.913,18.913
EURZAR,20260216,004100,18.913,18.913,18.913,18.913
EURZAR,20260216,004200,18.913,18.918,18.913,18.918
EURZAR,20260216,004300,18.918,18.918,18.916,18.916
EURZAR,20260216,004400,18.915,18.915,18.915,18.915
EURZAR,20260216,004500,18.915,18.915,18.914,18.914
EURZAR,20260216,004600,18.915,18.915,18.915,18.915
EURZAR,20260216,004700,18.915,18.915,18.914,18.914
EURZAR,20260216,004800,18.913,18.913,18.913,18.913
EURZAR,20260216,004900,18.913,18.913,18.913,18.913
EURZAR,20260216,005000,18.913,18.913,18.912,18.913
EURZAR,20260216,005100,18.912,18.913,18.912,18.913
EURZAR,20260216,005200,18.913,18.913,18.913,18.913
EURZAR,20260216,005300,18.914,18.914,18.914,18.914
EURZAR,20260216,005400,18.914,18.914,18.913,18.913
EURZAR,20260216,005500,18.913,18.913,18.912,18.912
EURZAR,20260216,005600,18.911,18.911,18.911,18.911
EURZAR,20260216,005700,18.911,18.912,18.911,18.912
EURZAR,20260216,005800,18.912,18.912,18.912,18.912
EURZAR,20260216,005900,18.915,18.916,18.915,18.916
EURZAR,20260216,010000,18.916,18.916,18.916,18.916
EURZAR,20260216,010100,18.918,18.918,18.906,18.906
EURZAR,20260216,010200,18.906,18.908,18.906,18.908
EURZAR,20260216,010300,18.909,18.910,18.909,18.910
EURZAR,20260216,010400,18.909,18.909,18.907,18.907
EURZAR,20260216,010500,18.907,18.907,18.907,18.907
EURZAR,20260216,010600,18.906,18.906,18.906,18.906
EURZAR,20260216,010700,18.904,18.904,18.899,18.899
EURZAR,20260216,010800,18.898,18.898,18.896,18.896
EURZAR,20260216,010900,18.896,18.896,18.896,18.896
EURZAR,20260216,011000,18.896,18.896,18.896,18.896
EURZAR,20260216,011100,18.896,18.896,18.896,18.896
EURZAR,20260216,011200,18.896,18.896,18.896,18.896
EURZAR,20260216,011300,18.897,18.897,18.897,18.897
EURZAR,20260216,011400,18.896,18.896,18.896,18.896
EURZAR,20260216,011500,18.896,18.896,18.895,18.895
EURZAR,20260216,011600,18.895,18.895,18.895,18.895
EURZAR,20260216,011700,18.896,18.896,18.896,18.896
EURZAR,20260216,011800,18.896,18.897,18.896,18.897
EURZAR,20260216,011900,18.896,18.896,18.896,18.896
EURZAR,20260216,012000,18.896,18.897,18.896,18.897
EURZAR,20260216,012100,18.897,18.897,18.897,18.897
EURZAR,20260216,012200,18.899,18.899,18.899,18.899
EURZAR,20260216,012300,18.899,18.899,18.899,18.899
EURZAR,20260216,012400,18.899,18.899,18.899,18.899
EURZAR,20260216,012500,18.899,18.899,18.899,18.899
EURZAR,20260216,012600,18.899,18.909,18.898,18.909
EURZAR,20260216,012700,18.910,18.910,18.910,18.910
EURZAR,20260216,012800,18.910,18.910,18.909,18.909
EURZAR,20260216,012900,18.908,18.908,18.908,18.908
EURZAR,20260216,013000,18.908,18.908,18.908,18.908
EURZAR,20260216,013100,18.908,18.908,18.908,18.908
EURZAR,20260216,013200,18.907,18.907,18.906,18.906
EURZAR,20260216,013300,18.906,18.906,18.906,18.906
EURZAR,20260216,013400,18.905,18.906,18.905,18.906
EURZAR,20260216,013500,18.907,18.909,18.907,18.909
EURZAR,20260216,013600,18.910,18.912,18.910,18.912
EURZAR,20260216,013700,18.914,18.914,18.912,18.912
EURZAR,20260216,013800,18.913,18.913,18.912,18.912
EURZAR,20260216,013900,18.911,18.912,18.911,18.912
EURZAR,20260216,014000,18.913,18.913,18.913,18.913
EURZAR,20260216,014100,18.913,18.913,18.911,18.912
EURZAR,20260216,014200,18.912,18.912,18.912,18.912
EURZAR,20260216,014300,18.912,18.912,18.912,18.912
EURZAR,20260216,014400,18.913,18.913,18.913,18.913
EURZAR,20260216,014500,18.913,18.913,18.913,18.913
EURZAR,20260216,014600,18.914,18.914,18.914,18.914
EURZAR,20260216,014700,18.914,18.914,18.914,18.914
EURZAR,20260216,014800,18.914,18.914,18.914,18.914
EURZAR,20260216,014900,18.914,18.914,18.914,18.914
EURZAR,20260216,015000,18.914,18.914,18.914,18.914
EURZAR,20260216,015100,18.914,18.914,18.913,18.913
EURZAR,20260216,015200,18.911,18.911,18.906,18.906
EURZAR,20260216,015300,18.905,18.905,18.903,18.905
EURZAR,20260216,015400,18.906,18.906,18.904,18.904
EURZAR,20260216,015500,18.905,18.906,18.904,18.906
EURZAR,20260216,015600,18.905,18.907,18.905,18.906
EURZAR,20260216,015700,18.906,18.906,18.906,18.906
EURZAR,20260216,015800,18.909,18.909,18.908,18.908
EURZAR,20260216,015900,18.908,18.908,18.908,18.908
EURZAR,20260216,020000,18.908,18.908,18.908,18.908
EURZAR,20260216,020100,18.909,18.913,18.909,18.913
EURZAR,20260216,020200,18.912,18.913,18.911,18.913
EURZAR,20260216,020300,18.913,18.913,18.912,18.912
EURZAR,20260216,020400,18.911,18.911,18.910,18.910
EURZAR,20260216,020500,18.911,18.911,18.910,18.910
EURZAR,20260216,020600,18.909,18.909,18.909,18.909
EURZAR,20260216,020700,18.909,18.909,18.903,18.903
EURZAR,20260216,020800,18.902,18.904,18.902,18.904
EURZAR,20260216,020900,18.903,18.903,18.903,18.903
EURZAR,20260216,021000,18.904,18.904,18.903,18.903
EURZAR,20260216,021100,18.903,18.903,18.902,18.903
EURZAR,20260216,021200,18.903,18.903,18.903,18.903
EURZAR,20260216,021300,18.904,18.905,18.904,18.905
EURZAR,20260216,021400,18.904,18.904,18.904,18.904
EURZAR,20260216,021500,18.904,18.906,18.904,18.906
EURZAR,20260216,021600,18.905,18.906,18.904,18.904
EURZAR,20260216,021700,18.903,18.903,18.903,18.903
EURZAR,20260216,021800,18.903,18.903,18.903,18.903
EURZAR,20260216,021900,18.904,18.906,18.904,18.906
EURZAR,20260216,022000,18.907,18.907,18.905,18.905
EURZAR,20260216,022100,18.904,18.904,18.904,18.904
EURZAR,20260216,022200,18.904,18.904,18.904,18.904
EURZAR,20260216,022300,18.904,18.904,18.904,18.904
EURZAR,20260216,022400,18.904,18.905,18.904,18.905
EURZAR,20260216,022500,18.904,18.904,18.903,18.903
EURZAR,20260216,022600,18.903,18.903,18.903,18.903
EURZAR,20260216,022700,18.901,18.901,18.901,18.901
EURZAR,20260216,022800,18.901,18.902,18.901,18.902
EURZAR,20260216,022900,18.904,18.904,18.904,18.904
EURZAR,20260216,023000,18.904,18.904,18.904,18.904
EURZAR,20260216,023100,18.905,18.906,18.905,18.906
EURZAR,20260216,023200,18.905,18.905,18.905,18.905
EURZAR,20260216,023300,18.904,18.906,18.904,18.906
EURZAR,20260216,023400,18.906,18.906,18.906,18.906
EURZAR,20260216,023500,18.906,18.906,18.906,18.906
EURZAR,20260216,023600,18.906,18.910,18.906,18.910
EURZAR,20260216,023700,18.909,18.909,18.908,18.909
EURZAR,20260216,023800,18.908,18.908,18.908,18.908
EURZAR,20260216,023900,18.908,18.909,18.908,18.909
EURZAR,20260216,024000,18.909,18.909,18.909,18.909
EURZAR,20260216,024100,18.909,18.909,18.909,18.909
EURZAR,20260216,024200,18.911,18.911,18.911,18.911
EURZAR,20260216,024300,18.911,18.911,18.911,18.911
EURZAR,20260216,024400,18.909,18.909,18.904,18.905
EURZAR,20260216,024500,18.905,18.905,18.905,18.905
EURZAR,20260216,024600,18.904,18.904,18.904,18.904
EURZAR,20260216,024700,18.904,18.904,18.904,18.904
EURZAR,20260216,024800,18.904,18.904,18.904,18.904
EURZAR,20260216,024900,18.904,18.904,18.904,18.904
EURZAR,20260216,025000,18.904,18.904,18.904,18.904
EURZAR,20260216,025100,18.904,18.906,18.904,18.906
EURZAR,20260216,025200,18.906,18.906,18.906,18.906
EURZAR,20260216,025300,18.906,18.906,18.905,18.905
EURZAR,20260216,025400,18.905,18.905,18.905,18.905
EURZAR,20260216,025500,18.905,18.905,18.905,18.905
EURZAR,20260216,025600,18.904,18.905,18.904,18.905
EURZAR,20260216,025700,18.903,18.903,18.903,18.903
EURZAR,20260216,025800,18.901,18.901,18.898,18.898
EURZAR,20260216,025900,18.898,18.898,18.898,18.898
EURZAR,20260216,030000,18.897,18.897,18.897,18.897
EURZAR,20260216,030100,18.896,18.896,18.893,18.894
EURZAR,20260216,030200,18.893,18.895,18.893,18.895
EURZAR,20260216,030300,18.895,18.895,18.895,18.895
EURZAR,20260216,030400,18.894,18.894,18.893,18.893
EURZAR,20260216,030500,18.892,18.892,18.892,18.892
EURZAR,20260216,030600,18.892,18.892,18.892,18.892
EURZAR,20260216,030700,18.894,18.901,18.894,18.900
EURZAR,20260216,030800,18.900,18.900,18.900,18.900
EURZAR,20260216,030900,18.901,18.903,18.901,18.903
EURZAR,20260216,031000,18.904,18.906,18.904,18.906
EURZAR,20260216,031100,18.906,18.906,18.905,18.905
EURZAR,20260216,031200,18.906,18.906,18.906,18.906
EURZAR,20260216,031300,18.906,18.906,18.905,18.905
EURZAR,20260216,031400,18.903,18.903,18.902,18.903
EURZAR,20260216,031500,18.903,18.903,18.903,18.903
EURZAR,20260216,031600,18.903,18.903,18.903,18.903
EURZAR,20260216,031700,18.902,18.902,18.899,18.899
EURZAR,20260216,031800,18.900,18.900,18.899,18.899
EURZAR,20260216,031900,18.898,18.899,18.898,18.899
EURZAR,20260216,032000,18.900,18.900,18.898,18.898
EURZAR,20260216,032100,18.897,18.897,18.897,18.897
EURZAR,20260216,032200,18.897,18.898,18.897,18.898
EURZAR,20260216,032300,18.897,18.898,18.897,18.898
EURZAR,20260216,032400,18.897,18.897,18.897,18.897
EURZAR,20260216,032500,18.897,18.898,18.897,18.898
EURZAR,20260216,032600,18.899,18.899,18.899,18.899
EURZAR,20260216,032700,18.899,18.902,18.899,18.901
EURZAR,20260216,032800,18.902,18.903,18.902,18.903
EURZAR,20260216,032900,18.902,18.903,18.902,18.903
EURZAR,20260216,033000,18.904,18.905,18.903,18.903
EURZAR,20260216,033100,18.902,18.902,18.901,18.901
EURZAR,20260216,033200,18.900,18.900,18.896,18.896
EURZAR,20260216,033300,18.897,18.897,18.894,18.894
EURZAR,20260216,033400,18.892,18.895,18.892,18.895
EURZAR,20260216,033500,18.893,18.895,18.893,18.895
EURZAR,20260216,033600,18.896,18.898,18.896,18.897
EURZAR,20260216,033700,18.898,18.898,18.896,18.896
EURZAR,20260216,033800,18.897,18.897,18.897,18.897
EURZAR,20260216,033900,18.896,18.896,18.895,18.896
EURZAR,20260216,034000,18.896,18.896,18.896,18.896
EURZAR,20260216,034100,18.895,18.895,18.895,18.895
EURZAR,20260216,034200,18.894,18.894,18.892,18.893
EURZAR,20260216,034300,18.894,18.895,18.894,18.894
EURZAR,20260216,034400,18.893,18.893,18.892,18.893
EURZAR,20260216,034500,18.892,18.892,18.892,18.892
EURZAR,20260216,034600,18.892,18.897,18.892,18.897
EURZAR,20260216,034700,18.896,18.896,18.896,18.896
EURZAR,20260216,034800,18.897,18.897,18.897,18.897
EURZAR,20260216,034900,18.898,18.898,18.898,18.898
EURZAR,20260216,035000,18.897,18.897,18.897,18.897
EURZAR,20260216,035100,18.897,18.899,18.897,18.899
EURZAR,20260216,035200,18.900,18.901,18.900,18.901
EURZAR,20260216,035300,18.900,18.900,18.897,18.897
EURZAR,20260216,035400,18.898,18.899,18.898,18.899
EURZAR,20260216,035500,18.899,18.900,18.899,18.900
EURZAR,20260216,035600,18.900,18.900,18.900,18.900
EURZAR,20260216,035700,18.901,18.902,18.901,18.902
EURZAR,20260216,035800,18.902,18.902,18.902,18.902
EURZAR,20260216,035900,18.901,18.901,18.900,18.900
EURZAR,20260216,040000,18.900,18.900,18.900,18.900
EURZAR,20260216,040100,18.901,18.901,18.901,18.901
EURZAR,20260216,040200,18.900,18.901,18.899,18.901
EURZAR,20260216,040300,18.902,18.902,18.901,18.901
EURZAR,20260216,040400,18.900,18.900,18.899,18.899
EURZAR,20260216,040500,18.899,18.899,18.898,18.898
EURZAR,20260216,040600,18.897,18.897,18.897,18.897
EURZAR,20260216,040700,18.897,18.897,18.896,18.896
EURZAR,20260216,040800,18.897,18.897,18.897,18.897
EURZAR,20260216,040900,18.897,18.897,18.897,18.897
EURZAR,20260216,041000,18.898,18.899,18.898,18.899
EURZAR,20260216,041100,18.899,18.899,18.899,18.899
EURZAR,20260216,041200,18.898,18.898,18.898,18.898
EURZAR,20260216,041300,18.898,18.899,18.898,18.898
EURZAR,20260216,041400,18.897,18.897,18.896,18.896
EURZAR,20260216,041500,18.896,18.896,18.896,18.896
EURZAR,20260216,041600,18.897,18.897,18.896,18.896
EURZAR,20260216,041700,18.896,18.896,18.896,18.896
EURZAR,20260216,041800,18.895,18.895,18.892,18.892
EURZAR,20260216,041900,18.892,18.892,18.891,18.891
EURZAR,20260216,042000,18.892,18.892,18.892,18.892
EURZAR,20260216,042100,18.892,18.892,18.892,18.892
EURZAR,20260216,042200,18.892,18.892,18.891,18.891
EURZAR,20260216,042300,18.892,18.892,18.891,18.891
EURZAR,20260216,042400,18.890,18.891,18.890,18.891
EURZAR,20260216,042500,18.892,18.892,18.891,18.892
EURZAR,20260216,042600,18.892,18.892,18.892,18.892
EURZAR,20260216,042700,18.892,18.892,18.892,18.892
EURZAR,20260216,042800,18.893,18.893,18.892,18.892
EURZAR,20260216,042900,18.891,18.892,18.891,18.891
EURZAR,20260216,043000,18.891,18.891,18.891,18.891
EURZAR,20260216,043100,18.890,18.890,18.889,18.889
EURZAR,20260216,043200,18.888,18.889,18.888,18.889
EURZAR,20260216,043300,18.889,18.889,18.889,18.889
EURZAR,20260216,043400,18.889,18.889,18.889,18.889
EURZAR,20260216,043500,18.889,18.890,18.889,18.890
EURZAR,20260216,043600,18.889,18.889,18.889,18.889
EURZAR,20260216,043700,18.890,18.890,18.890,18.890
EURZAR,20260216,043800,18.890,18.890,18.890,18.890
EURZAR,20260216,043900,18.889,18.889,18.889,18.889
EURZAR,20260216,044000,18.889,18.893,18.889,18.893
EURZAR,20260216,044100,18.892,18.892,18.892,18.892
EURZAR,20260216,044200,18.892,18.892,18.892,18.892
EURZAR,20260216,044300,18.892,18.892,18.892,18.892
EURZAR,20260216,044400,18.892,18.893,18.892,18.893
EURZAR,20260216,044500,18.892,18.892,18.892,18.892
EURZAR,20260216,044600,18.892,18.893,18.892,18.893
EURZAR,20260216,044700,18.894,18.894,18.893,18.893
EURZAR,20260216,044800,18.893,18.893,18.893,18.893
EURZAR,20260216,044900,18.892,18.892,18.892,18.892
EURZAR,20260216,045000,18.893,18.897,18.892,18.892
EURZAR,20260216,045100,18.892,18.892,18.892,18.892
EURZAR,20260216,045200,18.892,18.892,18.892,18.892
EURZAR,20260216,045300,18.893,18.898,18.893,18.898
EURZAR,20260216,045400,18.898,18.898,18.898,18.898
EURZAR,20260216,045500,18.899,18.899,18.898,18.899
EURZAR,20260216,045600,18.899,18.899,18.899,18.899
EURZAR,20260216,045700,18.897,18.897,18.895,18.895
EURZAR,20260216,045800,18.896,18.898,18.896,18.898
EURZAR,20260216,045900,18.897,18.897,18.896,18.896
EURZAR,20260216,050000,18.896,18.896,18.896,18.896
EURZAR,20260216,050100,18.895,18.895,18.895,18.895
EURZAR,20260216,050200,18.894,18.894,18.893,18.893
EURZAR,20260216,050300,18.892,18.892,18.891,18.891
EURZAR,20260216,050400,18.892,18.894,18.892,18.894
EURZAR,20260216,050500,18.893,18.893,18.893,18.893
EURZAR,20260216,050600,18.893,18.893,18.892,18.893
EURZAR,20260216,050700,18.892,18.892,18.892,18.892
EURZAR,20260216,050800,18.892,18.892,18.892,18.892
EURZAR,20260216,050900,18.892,18.893,18.892,18.893
EURZAR,20260216,051000,18.893,18.893,18.893,18.893
EURZAR,20260216,051100,18.893,18.893,18.893,18.893
EURZAR,20260216,051200,18.892,18.892,18.892,18.892
EURZAR,20260216,051300,18.892,18.892,18.892,18.892
EURZAR,20260216,051400,18.894,18.894,18.894,18.894
EURZAR,20260216,051500,18.894,18.894,18.894,18.894
EURZAR,20260216,051600,18.894,18.894,18.894,18.894
EURZAR,20260216,051700,18.894,18.894,18.894,18.894
EURZAR,20260216,051800,18.894,18.894,18.894,18.894
EURZAR,20260216,051900,18.894,18.894,18.894,18.894
EURZAR,20260216,052000,18.894,18.894,18.892,18.892
EURZAR,20260216,052100,18.891,18.891,18.890,18.891
EURZAR,20260216,052200,18.890,18.890,18.890,18.890
EURZAR,20260216,052300,18.889,18.889,18.889,18.889
EURZAR,20260216,052400,18.889,18.889,18.889,18.889
EURZAR,20260216,052500,18.889,18.889,18.889,18.889
EURZAR,20260216,052600,18.890,18.890,18.889,18.889
EURZAR,20260216,052700,18.889,18.889,18.889,18.889
EURZAR,20260216,052800,18.889,18.889,18.889,18.889
EURZAR,20260216,052900,18.890,18.890,18.890,18.890
EURZAR,20260216,053000,18.890,18.890,18.890,18.890
EURZAR,20260216,053100,18.890,18.890,18.890,18.890
EURZAR,20260216,053200,18.890,18.890,18.890,18.890
EURZAR,20260216,053300,18.890,18.890,18.890,18.890
EURZAR,20260216,053400,18.890,18.890,18.890,18.890
EURZAR,20260216,053500,18.890,18.890,18.890,18.890
EURZAR,20260216,053600,18.888,18.889,18.888,18.889
EURZAR,20260216,053700,18.888,18.888,18.888,18.888
EURZAR,20260216,053800,18.889,18.889,18.889,18.889
EURZAR,20260216,053900,18.889,18.889,18.889,18.889
EURZAR,20260216,054000,18.889,18.889,18.889,18.889
EURZAR,20260216,054100,18.890,18.891,18.890,18.891
EURZAR,20260216,054200,18.891,18.892,18.891,18.891
EURZAR,20260216,054300,18.892,18.892,18.890,18.890
EURZAR,20260216,054400,18.890,18.890,18.890,18.890
EURZAR,20260216,054500,18.890,18.890,18.890,18.890
EURZAR,20260216,054600,18.891,18.891,18.891,18.891
EURZAR,20260216,054700,18.890,18.891,18.890,18.891
EURZAR,20260216,054800,18.890,18.890,18.890,18.890
EURZAR,20260216,054900,18.890,18.890,18.889,18.889
EURZAR,20260216,055000,18.888,18.888,18.888,18.888
EURZAR,20260216,055100,18.888,18.888,18.887,18.887
EURZAR,20260216,055200,18.886,18.886,18.885,18.885
EURZAR,20260216,055300,18.885,18.885,18.885,18.885
EURZAR,20260216,055400,18.883,18.883,18.883,18.883
EURZAR,20260216,055500,18.883,18.883,18.881,18.881
EURZAR,20260216,055600,18.881,18.881,18.881,18.881
EURZAR,20260216,055700,18.880,18.881,18.880,18.881
EURZAR,20260216,055800,18.880,18.880,18.878,18.878
EURZAR,20260216,055900,18.878,18.880,18.878,18.880
EURZAR,20260216,060000,18.881,18.882,18.881,18.882
EURZAR,20260216,060100,18.881,18.881,18.880,18.881
EURZAR,20260216,060200,18.880,18.881,18.880,18.881
EURZAR,20260216,060300,18.882,18.883,18.882,18.883
EURZAR,20260216,060400,18.884,18.887,18.884,18.887
EURZAR,20260216,060500,18.886,18.886,18.886,18.886
EURZAR,20260216,060600,18.886,18.886,18.885,18.885
EURZAR,20260216,060700,18.883,18.883,18.882,18.882
EURZAR,20260216,060800,18.882,18.882,18.882,18.882
EURZAR,20260216,060900,18.882,18.882,18.882,18.882
EURZAR,20260216,061000,18.882,18.882,18.882,18.882
EURZAR,20260216,061100,18.882,18.882,18.882,18.882
EURZAR,20260216,061200,18.884,18.884,18.884,18.884
EURZAR,20260216,061300,18.884,18.884,18.884,18.884
EURZAR,20260216,061400,18.884,18.884,18.884,18.884
EURZAR,20260216,061500,18.883,18.883,18.883,18.883
EURZAR,20260216,061600,18.883,18.883,18.883,18.883
EURZAR,20260216,061700,18.883,18.883,18.883,18.883
EURZAR,20260216,061800,18.883,18.883,18.882,18.882
EURZAR,20260216,061900,18.883,18.883,18.883,18.883
EURZAR,20260216,062000,18.883,18.884,18.883,18.884
EURZAR,20260216,062100,18.884,18.884,18.884,18.884
EURZAR,20260216,062200,18.884,18.884,18.884,18.884
EURZAR,20260216,062300,18.884,18.884,18.884,18.884
EURZAR,20260216,062400,18.884,18.884,18.884,18.884
EURZAR,20260216,062500,18.884,18.884,18.884,18.884
EURZAR,20260216,062600,18.884,18.884,18.884,18.884
EURZAR,20260216,062700,18.883,18.883,18.883,18.883
EURZAR,20260216,062800,18.883,18.883,18.883,18.883
EURZAR,20260216,062900,18.883,18.884,18.883,18.884
EURZAR,20260216,063000,18.884,18.884,18.884,18.884
EURZAR,20260216,063100,18.884,18.885,18.884,18.885
EURZAR,20260216,063200,18.885,18.885,18.885,18.885
EURZAR,20260216,063300,18.885,18.885,18.885,18.885
EURZAR,20260216,063400,18.885,18.885,18.885,18.885
EURZAR,20260216,063500,18.885,18.885,18.885,18.885
EURZAR,20260216,063600,18.887,18.887,18.885,18.885
EURZAR,20260216,063700,18.886,18.886,18.885,18.885
EURZAR,20260216,063800,18.885,18.885,18.884,18.884
EURZAR,20260216,063900,18.884,18.884,18.884,18.884
EURZAR,20260216,064000,18.884,18.884,18.884,18.884
EURZAR,20260216,064100,18.884,18.885,18.884,18.885
EURZAR,20260216,064200,18.884,18.884,18.883,18.883
EURZAR,20260216,064300,18.883,18.883,18.883,18.883
EURZAR,20260216,064400,18.883,18.883,18.883,18.883
EURZAR,20260216,064500,18.882,18.882,18.882,18.882
EURZAR,20260216,064600,18.882,18.882,18.881,18.881
EURZAR,20260216,064700,18.881,18.881,18.881,18.881
EURZAR,20260216,064800,18.880,18.881,18.879,18.881
EURZAR,20260216,064900,18.882,18.882,18.882,18.882
EURZAR,20260216,065000,18.882,18.882,18.882,18.882
EURZAR,20260216,065100,18.882,18.882,18.881,18.881
EURZAR,20260216,065200,18.880,18.880,18.880,18.880
EURZAR,20260216,065300,18.880,18.880,18.880,18.880
EURZAR,20260216,065400,18.880,18.881,18.880,18.881
EURZAR,20260216,065500,18.880,18.884,18.879,18.884
EURZAR,20260216,065600,18.885,18.886,18.885,18.886
EURZAR,20260216,065700,18.887,18.887,18.887,18.887
EURZAR,20260216,065800,18.887,18.887,18.887,18.887
EURZAR,20260216,065900,18.888,18.888,18.888,18.888
EURZAR,20260216,070000,18.888,18.888,18.888,18.888
EURZAR,20260216,070100,18.888,18.889,18.888,18.889
EURZAR,20260216,070200,18.889,18.889,18.889,18.889
EURZAR,20260216,070300,18.889,18.889,18.889,18.889
EURZAR,20260216,070400,18.888,18.888,18.888,18.888
EURZAR,20260216,070500,18.888,18.888,18.888,18.888
EURZAR,20260216,070600,18.889,18.889,18.889,18.889
EURZAR,20260216,070700,18.889,18.889,18.889,18.889
EURZAR,20260216,070800,18.888,18.889,18.888,18.889
EURZAR,20260216,070900,18.889,18.889,18.889,18.889
EURZAR,20260216,071000,18.890,18.890,18.889,18.889
EURZAR,20260216,071100,18.889,18.890,18.889,18.890
EURZAR,20260216,071200,18.889,18.889,18.889,18.889
EURZAR,20260216,071300,18.889,18.889,18.889,18.889
EURZAR,20260216,071400,18.889,18.890,18.889,18.889
EURZAR,20260216,071500,18.889,18.889,18.889,18.889
EURZAR,20260216,071600,18.889,18.889,18.889,18.889
EURZAR,20260216,071700,18.889,18.890,18.889,18.890
EURZAR,20260216,071800,18.891,18.891,18.891,18.891
EURZAR,20260216,071900,18.892,18.892,18.891,18.891
EURZAR,20260216,072000,18.891,18.891,18.891,18.891
EURZAR,20260216,072100,18.891,18.891,18.891,18.891
EURZAR,20260216,072200,18.892,18.892,18.890,18.890
EURZAR,20260216,072300,18.891,18.891,18.891,18.891
EURZAR,20260216,072400,18.891,18.891,18.891,18.891
EURZAR,20260216,072500,18.890,18.890,18.890,18.890
EURZAR,20260216,072600,18.890,18.890,18.890,18.890
EURZAR,20260216,072700,18.890,18.890,18.890,18.890
EURZAR,20260216,072800,18.890,18.890,18.889,18.890
EURZAR,20260216,072900,18.890,18.890,18.890,18.890
EURZAR,20260216,073000,18.890,18.890,18.890,18.890
EURZAR,20260216,073100,18.889,18.890,18.889,18.890
EURZAR,20260216,073200,18.891,18.892,18.891,18.892
EURZAR,20260216,073300,18.893,18.894,18.893,18.894
EURZAR,20260216,073400,18.893,18.895,18.893,18.895
EURZAR,20260216,073500,18.895,18.895,18.895,18.895
EURZAR,20260216,073600,18.894,18.894,18.893,18.893
EURZAR,20260216,073700,18.893,18.893,18.893,18.893
EURZAR,20260216,073800,18.893,18.893,18.892,18.892
EURZAR,20260216,073900,18.893,18.893,18.892,18.892
EURZAR,20260216,074000,18.892,18.892,18.892,18.892
EURZAR,20260216,074100,18.892,18.892,18.891,18.891
EURZAR,20260216,074200,18.889,18.889,18.878,18.878
EURZAR,20260216,074300,18.877,18.878,18.877,18.878
EURZAR,20260216,074400,18.878,18.878,18.878,18.878
EURZAR,20260216,074500,18.878,18.879,18.878,18.878
EURZAR,20260216,074600,18.879,18.880,18.879,18.880
EURZAR,20260216,074700,18.879,18.879,18.879,18.879
EURZAR,20260216,074800,18.879,18.880,18.879,18.880
EURZAR,20260216,074900,18.880,18.880,18.880,18.880
EURZAR,20260216,075000,18.880,18.880,18.879,18.879
EURZAR,20260216,075100,18.878,18.878,18.878,18.878
EURZAR,20260216,075200,18.878,18.878,18.878,18.878
EURZAR,20260216,075300,18.878,18.878,18.878,18.878
EURZAR,20260216,075400,18.878,18.878,18.878,18.878
EURZAR,20260216,075500,18.878,18.879,18.878,18.879
EURZAR,20260216,075600,18.879,18.879,18.879,18.879
EURZAR,20260216,075700,18.878,18.878,18.878,18.878
EURZAR,20260216,075800,18.878,18.878,18.878,18.878
EURZAR,20260216,075900,18.879,18.884,18.879,18.884
EURZAR,20260216,080000,18.885,18.893,18.885,18.893
EURZAR,20260216,080100,18.902,18.902,18.900,18.902
EURZAR,20260216,080200,18.901,18.901,18.883,18.883
EURZAR,20260216,080300,18.885,18.885,18.884,18.884
EURZAR,20260216,080400,18.883,18.885,18.882,18.885
EURZAR,20260216,080500,18.888,18.894,18.886,18.894
EURZAR,20260216,080600,18.895,18.896,18.893,18.894
EURZAR,20260216,080700,18.895,18.899,18.895,18.899
EURZAR,20260216,080800,18.898,18.899,18.896,18.896
EURZAR,20260216,080900,18.895,18.895,18.890,18.890
EURZAR,20260216,081000,18.889,18.889,18.886,18.887
EURZAR,20260216,081100,18.886,18.887,18.885,18.886
EURZAR,20260216,081200,18.885,18.888,18.885,18.885
EURZAR,20260216,081300,18.886,18.886,18.884,18.884
EURZAR,20260216,081400,18.885,18.886,18.885,18.886
EURZAR,20260216,081500,18.885,18.885,18.883,18.884
EURZAR,20260216,081600,18.886,18.886,18.885,18.885
EURZAR,20260216,081700,18.885,18.885,18.882,18.882
EURZAR,20260216,081800,18.881,18.882,18.881,18.882
EURZAR,20260216,081900,18.882,18.885,18.882,18.883
EURZAR,20260216,082000,18.883,18.883,18.883,18.883
EURZAR,20260216,082100,18.884,18.885,18.884,18.884
EURZAR,20260216,082200,18.885,18.885,18.885,18.885
EURZAR,20260216,082300,18.885,18.885,18.883,18.883
EURZAR,20260216,082400,18.882,18.883,18.882,18.883
EURZAR,20260216,082500,18.882,18.882,18.881,18.881
EURZAR,20260216,082600,18.882,18.882,18.878,18.878
EURZAR,20260216,082700,18.877,18.877,18.876,18.876
EURZAR,20260216,082800,18.877,18.877,18.877,18.877
EURZAR,20260216,082900,18.877,18.879,18.877,18.879
EURZAR,20260216,083000,18.880,18.880,18.879,18.879
EURZAR,20260216,083100,18.878,18.882,18.878,18.882
EURZAR,20260216,083200,18.882,18.882,18.882,18.882
EURZAR,20260216,083300,18.882,18.882,18.882,18.882
EURZAR,20260216,083400,18.882,18.882,18.882,18.882
EURZAR,20260216,083500,18.883,18.884,18.882,18.884
EURZAR,20260216,083600,18.883,18.883,18.882,18.882
EURZAR,20260216,083700,18.882,18.882,18.881,18.881
EURZAR,20260216,083800,18.882,18.882,18.880,18.881
EURZAR,20260216,083900,18.882,18.890,18.882,18.890
EURZAR,20260216,084000,18.889,18.889,18.888,18.889
EURZAR,20260216,084100,18.890,18.890,18.889,18.889
EURZAR,20260216,084200,18.888,18.889,18.888,18.889
EURZAR,20260216,084300,18.889,18.889,18.889,18.889
EURZAR,20260216,084400,18.889,18.889,18.889,18.889
EURZAR,20260216,084500,18.888,18.888,18.881,18.881
EURZAR,20260216,084600,18.880,18.883,18.880,18.883
EURZAR,20260216,084700,18.882,18.883,18.877,18.877
EURZAR,20260216,084800,18.876,18.877,18.875,18.875
EURZAR,20260216,084900,18.874,18.876,18.874,18.875
EURZAR,20260216,085000,18.874,18.874,18.869,18.869
EURZAR,20260216,085100,18.870,18.873,18.870,18.873
EURZAR,20260216,085200,18.874,18.874,18.872,18.873
EURZAR,20260216,085300,18.874,18.874,18.872,18.872
EURZAR,20260216,085400,18.872,18.872,18.872,18.872
EURZAR,20260216,085500,18.873,18.873,18.872,18.872
EURZAR,20260216,085600,18.873,18.876,18.873,18.876
EURZAR,20260216,085700,18.875,18.876,18.875,18.875
EURZAR,20260216,085800,18.874,18.874,18.872,18.874
EURZAR,20260216,085900,18.875,18.875,18.871,18.873
EURZAR,20260216,090000,18.872,18.875,18.872,18.875
EURZAR,20260216,090100,18.874,18.876,18.873,18.876
EURZAR,20260216,090200,18.875,18.877,18.871,18.872
EURZAR,20260216,090300,18.871,18.872,18.869,18.869
EURZAR,20260216,090400,18.867,18.867,18.851,18.851
EURZAR,20260216,090500,18.848,18.848,18.841,18.842
EURZAR,20260216,090600,18.843,18.850,18.842,18.850
EURZAR,20260216,090700,18.851,18.853,18.850,18.850
EURZAR,20260216,090800,18.851,18.854,18.849,18.854
EURZAR,20260216,090900,18.855,18.858,18.855,18.858
EURZAR,20260216,091000,18.859,18.862,18.859,18.860
EURZAR,20260216,091100,18.857,18.861,18.857,18.861
EURZAR,20260216,091200,18.862,18.865,18.862,18.864
EURZAR,20260216,091300,18.865,18.865,18.862,18.865
EURZAR,20260216,091400,18.864,18.865,18.864,18.865
EURZAR,20260216,091500,18.866,18.866,18.859,18.861
EURZAR,20260216,091600,18.860,18.860,18.857,18.858
EURZAR,20260216,091700,18.857,18.859,18.857,18.859
EURZAR,20260216,091800,18.858,18.860,18.856,18.860
EURZAR,20260216,091900,18.859,18.860,18.855,18.855
EURZAR,20260216,092000,18.856,18.862,18.856,18.860
EURZAR,20260216,092100,18.859,18.859,18.857,18.857
EURZAR,20260216,092200,18.856,18.857,18.855,18.855
EURZAR,20260216,092300,18.856,18.859,18.856,18.858
EURZAR,20260216,092400,18.859,18.860,18.858,18.859
EURZAR,20260216,092500,18.860,18.860,18.853,18.854
EURZAR,20260216,092600,18.853,18.860,18.853,18.857
EURZAR,20260216,092700,18.858,18.858,18.855,18.857
EURZAR,20260216,092800,18.856,18.856,18.854,18.855
EURZAR,20260216,092900,18.856,18.859,18.856,18.859
EURZAR,20260216,093000,18.858,18.858,18.857,18.857
EURZAR,20260216,093100,18.856,18.857,18.853,18.854
EURZAR,20260216,093200,18.852,18.852,18.846,18.846
EURZAR,20260216,093300,18.847,18.847,18.844,18.847
EURZAR,20260216,093400,18.848,18.848,18.846,18.846
EURZAR,20260216,093500,18.845,18.846,18.844,18.846
EURZAR,20260216,093600,18.847,18.852,18.847,18.852
EURZAR,20260216,093700,18.854,18.858,18.854,18.858
EURZAR,20260216,093800,18.859,18.859,18.857,18.857
EURZAR,20260216,093900,18.858,18.864,18.858,18.864
EURZAR,20260216,094000,18.865,18.865,18.861,18.861
EURZAR,20260216,094100,18.862,18.864,18.861,18.861
EURZAR,20260216,094200,18.860,18.861,18.860,18.861
EURZAR,20260216,094300,18.860,18.861,18.860,18.861
EURZAR,20260216,094400,18.862,18.863,18.861,18.861
EURZAR,20260216,094500,18.860,18.860,18.850,18.851
EURZAR,20260216,094600,18.850,18.853,18.850,18.853
EURZAR,20260216,094700,18.851,18.852,18.851,18.851
EURZAR,20260216,094800,18.850,18.851,18.850,18.851
EURZAR,20260216,094900,18.852,18.854,18.851,18.854
EURZAR,20260216,095000,18.855,18.855,18.855,18.855
EURZAR,20260216,095100,18.856,18.858,18.856,18.858
EURZAR,20260216,095200,18.859,18.861,18.859,18.860
EURZAR,20260216,095300,18.859,18.859,18.854,18.855
EURZAR,20260216,095400,18.856,18.857,18.855,18.856
EURZAR,20260216,095500,18.858,18.858,18.857,18.858
EURZAR,20260216,095600,18.859,18.860,18.859,18.860
EURZAR,20260216,095700,18.861,18.861,18.855,18.855
EURZAR,20260216,095800,18.856,18.861,18.856,18.861
EURZAR,20260216,095900,18.862,18.862,18.859,18.860
EURZAR,20260216,100000,18.858,18.858,18.854,18.856
EURZAR,20260216,100100,18.858,18.865,18.858,18.865
EURZAR,20260216,100200,18.864,18.864,18.860,18.860
EURZAR,20260216,100300,18.861,18.861,18.857,18.857
EURZAR,20260216,100400,18.856,18.856,18.853,18.854
EURZAR,20260216,100500,18.855,18.858,18.855,18.858
EURZAR,20260216,100600,18.857,18.859,18.856,18.859
EURZAR,20260216,100700,18.858,18.860,18.858,18.858
EURZAR,20260216,100800,18.857,18.860,18.857,18.860
EURZAR,20260216,100900,18.861,18.863,18.861,18.862
EURZAR,20260216,101000,18.863,18.864,18.862,18.862
EURZAR,20260216,101100,18.863,18.865,18.863,18.865
EURZAR,20260216,101200,18.864,18.864,18.863,18.863
EURZAR,20260216,101300,18.862,18.864,18.862,18.864
EURZAR,20260216,101400,18.865,18.866,18.864,18.866
EURZAR,20260216,101500,18.867,18.868,18.866,18.866
EURZAR,20260216,101600,18.866,18.866,18.866,18.866
EURZAR,20260216,101700,18.867,18.868,18.867,18.868
EURZAR,20260216,101800,18.867,18.867,18.866,18.866
EURZAR,20260216,101900,18.867,18.868,18.867,18.868
EURZAR,20260216,102000,18.867,18.870,18.867,18.870
EURZAR,20260216,102100,18.872,18.872,18.872,18.872
EURZAR,20260216,102200,18.872,18.875,18.872,18.875
EURZAR,20260216,102300,18.877,18.882,18.877,18.878
EURZAR,20260216,102400,18.879,18.879,18.879,18.879
EURZAR,20260216,102500,18.881,18.882,18.881,18.882
EURZAR,20260216,102600,18.881,18.881,18.878,18.878
EURZAR,20260216,102700,18.880,18.890,18.880,18.890
EURZAR,20260216,102800,18.889,18.889,18.887,18.888
EURZAR,20260216,102900,18.887,18.887,18.885,18.885
EURZAR,20260216,103000,18.886,18.887,18.886,18.887
EURZAR,20260216,103100,18.888,18.890,18.888,18.889
EURZAR,20260216,103200,18.890,18.890,18.889,18.889
EURZAR,20260216,103300,18.890,18.891,18.890,18.891
EURZAR,20260216,103400,18.892,18.895,18.892,18.895
EURZAR,20260216,103500,18.896,18.896,18.896,18.896
EURZAR,20260216,103600,18.898,18.899,18.898,18.899
EURZAR,20260216,103700,18.899,18.902,18.899,18.902
EURZAR,20260216,103800,18.901,18.901,18.898,18.898
EURZAR,20260216,103900,18.897,18.899,18.897,18.899
EURZAR,20260216,104000,18.902,18.906,18.902,18.904
EURZAR,20260216,104100,18.905,18.906,18.905,18.905
EURZAR,20260216,104200,18.906,18.909,18.906,18.909
EURZAR,20260216,104300,18.908,18.908,18.907,18.907
EURZAR,20260216,104400,18.906,18.908,18.906,18.908
EURZAR,20260216,104500,18.909,18.911,18.909,18.910
EURZAR,20260216,104600,18.911,18.916,18.911,18.916
EURZAR,20260216,104700,18.917,18.917,18.913,18.913
EURZAR,20260216,104800,18.912,18.913,18.912,18.913
EURZAR,20260216,104900,18.914,18.914,18.911,18.911
EURZAR,20260216,105000,18.909,18.909,18.906,18.906
EURZAR,20260216,105100,18.905,18.905,18.904,18.904
EURZAR,20260216,105200,18.903,18.903,18.900,18.903
EURZAR,20260216,105300,18.903,18.903,18.903,18.903
EURZAR,20260216,105400,18.904,18.906,18.904,18.906
EURZAR,20260216,105500,18.909,18.910,18.906,18.907
EURZAR,20260216,105600,18.908,18.908,18.906,18.906
EURZAR,20260216,105700,18.906,18.906,18.904,18.905
EURZAR,20260216,105800,18.906,18.906,18.905,18.905
EURZAR,20260216,105900,18.906,18.906,18.906,18.906
EURZAR,20260216,110000,18.906,18.906,18.906,18.906
EURZAR,20260216,110100,18.906,18.909,18.906,18.909
EURZAR,20260216,110200,18.910,18.910,18.907,18.907
EURZAR,20260216,110300,18.906,18.907,18.905,18.905
EURZAR,20260216,110400,18.904,18.910,18.904,18.910
EURZAR,20260216,110500,18.909,18.909,18.906,18.907
EURZAR,20260216,110600,18.906,18.907,18.905,18.905
EURZAR,20260216,110700,18.904,18.905,18.904,18.905
EURZAR,20260216,110800,18.904,18.904,18.902,18.902
EURZAR,20260216,110900,18.903,18.903,18.903,18.903
EURZAR,20260216,111000,18.903,18.904,18.903,18.904
EURZAR,20260216,111100,18.903,18.903,18.903,18.903
EURZAR,20260216,111200,18.903,18.903,18.899,18.899
EURZAR,20260216,111300,18.900,18.901,18.900,18.901
EURZAR,20260216,111400,18.900,18.900,18.900,18.900
EURZAR,20260216,111500,18.900,18.900,18.890,18.890
EURZAR,20260216,111600,18.889,18.889,18.888,18.889
EURZAR,20260216,111700,18.892,18.895,18.892,18.894
EURZAR,20260216,111800,18.893,18.895,18.892,18.894
EURZAR,20260216,111900,18.895,18.896,18.895,18.896
EURZAR,20260216,112000,18.895,18.895,18.894,18.895
EURZAR,20260216,112100,18.894,18.894,18.892,18.892
EURZAR,20260216,112200,18.893,18.893,18.892,18.893
EURZAR,20260216,112300,18.894,18.894,18.894,18.894
EURZAR,20260216,112400,18.895,18.896,18.894,18.895
EURZAR,20260216,112500,18.894,18.895,18.893,18.893
EURZAR,20260216,112600,18.894,18.895,18.893,18.893
EURZAR,20260216,112700,18.895,18.895,18.895,18.895
EURZAR,20260216,112800,18.896,18.896,18.894,18.895
EURZAR,20260216,112900,18.894,18.895,18.891,18.891
EURZAR,20260216,113000,18.892,18.894,18.891,18.894
EURZAR,20260216,113100,18.895,18.895,18.892,18.892
EURZAR,20260216,113200,18.891,18.892,18.890,18.892
EURZAR,20260216,113300,18.893,18.896,18.893,18.893
EURZAR,20260216,113400,18.892,18.893,18.891,18.891
EURZAR,20260216,113500,18.890,18.890,18.887,18.887
EURZAR,20260216,113600,18.888,18.893,18.888,18.893
EURZAR,20260216,113700,18.894,18.894,18.893,18.894
EURZAR,20260216,113800,18.893,18.894,18.893,18.894
EURZAR,20260216,113900,18.895,18.895,18.893,18.895
EURZAR,20260216,114000,18.895,18.895,18.895,18.895
EURZAR,20260216,114100,18.896,18.900,18.895,18.895
EURZAR,20260216,114200,18.893,18.893,18.892,18.892
EURZAR,20260216,114300,18.891,18.891,18.889,18.889
EURZAR,20260216,114400,18.889,18.889,18.889,18.889
EURZAR,20260216,114500,18.890,18.892,18.890,18.892
EURZAR,20260216,114600,18.892,18.892,18.892,18.892
EURZAR,20260216,114700,18.891,18.895,18.891,18.895
EURZAR,20260216,114800,18.893,18.894,18.893,18.894
EURZAR,20260216,114900,18.895,18.896,18.895,18.896
EURZAR,20260216,115000,18.897,18.897,18.896,18.897
EURZAR,20260216,115100,18.898,18.899,18.896,18.896
EURZAR,20260216,115200,18.897,18.899,18.897,18.899
EURZAR,20260216,115300,18.898,18.901,18.898,18.901
EURZAR,20260216,115400,18.900,18.902,18.900,18.900
EURZAR,20260216,115500,18.899,18.899,18.899,18.899
EURZAR,20260216,115600,18.900,18.902,18.900,18.902
EURZAR,20260216,115700,18.901,18.901,18.900,18.900
EURZAR,20260216,115800,18.900,18.901,18.900,18.901
EURZAR,20260216,115900,18.900,18.900,18.900,18.900
EURZAR,20260216,120000,18.901,18.904,18.901,18.904
EURZAR,20260216,120100,18.905,18.908,18.904,18.908
EURZAR,20260216,120200,18.909,18.915,18.909,18.915
EURZAR,20260216,120300,18.916,18.921,18.916,18.921
EURZAR,20260216,120400,18.920,18.922,18.920,18.921
EURZAR,20260216,120500,18.920,18.920,18.919,18.919
EURZAR,20260216,120600,18.921,18.923,18.918,18.918
EURZAR,20260216,120700,18.912,18.914,18.910,18.914
EURZAR,20260216,120800,18.917,18.918,18.917,18.917
EURZAR,20260216,120900,18.917,18.917,18.917,18.917
EURZAR,20260216,121000,18.916,18.921,18.915,18.921
EURZAR,20260216,121100,18.922,18.924,18.922,18.923
EURZAR,20260216,121200,18.922,18.925,18.922,18.925
EURZAR,20260216,121300,18.927,18.929,18.927,18.928
EURZAR,20260216,121400,18.927,18.929,18.926,18.926
EURZAR,20260216,121500,18.925,18.925,18.920,18.920
EURZAR,20260216,121600,18.921,18.924,18.921,18.924
EURZAR,20260216,121700,18.922,18.922,18.920,18.920
EURZAR,20260216,121800,18.921,18.924,18.921,18.924
EURZAR,20260216,121900,18.925,18.930,18.925,18.930
EURZAR,20260216,122000,18.929,18.929,18.928,18.929
EURZAR,20260216,122100,18.930,18.930,18.930,18.930
EURZAR,20260216,122200,18.931,18.931,18.929,18.929
EURZAR,20260216,122300,18.929,18.929,18.928,18.928
EURZAR,20260216,122400,18.929,18.930,18.929,18.929
EURZAR,20260216,122500,18.927,18.927,18.927,18.927
EURZAR,20260216,122600,18.927,18.927,18.927,18.927
EURZAR,20260216,122700,18.926,18.927,18.926,18.926
EURZAR,20260216,122800,18.925,18.925,18.923,18.923
EURZAR,20260216,122900,18.922,18.922,18.920,18.920
EURZAR,20260216,123000,18.920,18.921,18.920,18.921
EURZAR,20260216,123100,18.921,18.921,18.921,18.921
EURZAR,20260216,123200,18.920,18.921,18.920,18.920
EURZAR,20260216,123300,18.920,18.920,18.920,18.920
EURZAR,20260216,123400,18.921,18.929,18.921,18.929
EURZAR,20260216,123500,18.928,18.931,18.928,18.931
EURZAR,20260216,123600,18.933,18.937,18.933,18.937
EURZAR,20260216,123700,18.936,18.938,18.936,18.937
EURZAR,20260216,123800,18.936,18.936,18.932,18.932
EURZAR,20260216,123900,18.929,18.929,18.927,18.927
EURZAR,20260216,124000,18.928,18.928,18.924,18.924
EURZAR,20260216,124100,18.922,18.922,18.920,18.920
EURZAR,20260216,124200,18.920,18.921,18.917,18.917
EURZAR,20260216,124300,18.913,18.914,18.913,18.913
EURZAR,20260216,124400,18.915,18.916,18.915,18.915
EURZAR,20260216,124500,18.914,18.915,18.913,18.913
EURZAR,20260216,124600,18.912,18.914,18.911,18.914
EURZAR,20260216,124700,18.913,18.913,18.911,18.913
EURZAR,20260216,124800,18.914,18.914,18.914,18.914
EURZAR,20260216,124900,18.914,18.917,18.913,18.916
EURZAR,20260216,125000,18.916,18.916,18.916,18.916
EURZAR,20260216,125100,18.917,18.917,18.917,18.917
EURZAR,20260216,125200,18.918,18.918,18.918,18.918
EURZAR,20260216,125300,18.918,18.918,18.915,18.915
EURZAR,20260216,125400,18.914,18.916,18.913,18.914
EURZAR,20260216,125500,18.916,18.918,18.916,18.918
EURZAR,20260216,125600,18.919,18.920,18.919,18.920
EURZAR,20260216,125700,18.920,18.920,18.920,18.920
EURZAR,20260216,125800,18.920,18.921,18.920,18.921
EURZAR,20260216,125900,18.920,18.925,18.920,18.923
EURZAR,20260216,130000,18.922,18.925,18.919,18.924
EURZAR,20260216,130100,18.925,18.927,18.924,18.927
EURZAR,20260216,130200,18.926,18.926,18.925,18.926
EURZAR,20260216,130300,18.927,18.929,18.927,18.928
EURZAR,20260216,130400,18.929,18.929,18.929,18.929
EURZAR,20260216,130500,18.927,18.927,18.924,18.924
EURZAR,20260216,130600,18.923,18.923,18.918,18.918
EURZAR,20260216,130700,18.919,18.922,18.919,18.920
EURZAR,20260216,130800,18.921,18.922,18.921,18.922
EURZAR,20260216,130900,18.922,18.922,18.921,18.921
EURZAR,20260216,131000,18.920,18.920,18.920,18.920
EURZAR,20260216,131100,18.921,18.921,18.921,18.921
EURZAR,20260216,131200,18.921,18.921,18.921,18.921
EURZAR,20260216,131300,18.921,18.924,18.921,18.924
EURZAR,20260216,131400,18.925,18.925,18.924,18.924
EURZAR,20260216,131500,18.924,18.924,18.924,18.924
EURZAR,20260216,131600,18.925,18.925,18.925,18.925
EURZAR,20260216,131700,18.925,18.925,18.924,18.925
EURZAR,20260216,131800,18.927,18.927,18.923,18.923
EURZAR,20260216,131900,18.924,18.924,18.924,18.924
EURZAR,20260216,132000,18.924,18.924,18.922,18.922
EURZAR,20260216,132100,18.921,18.921,18.919,18.919
EURZAR,20260216,132200,18.919,18.919,18.918,18.919
EURZAR,20260216,132300,18.919,18.919,18.918,18.918
EURZAR,20260216,132400,18.919,18.919,18.917,18.917
EURZAR,20260216,132500,18.917,18.917,18.917,18.917
EURZAR,20260216,132600,18.918,18.918,18.918,18.918
EURZAR,20260216,132700,18.917,18.917,18.916,18.916
EURZAR,20260216,132800,18.915,18.920,18.915,18.917
EURZAR,20260216,132900,18.916,18.916,18.915,18.915
EURZAR,20260216,133000,18.916,18.917,18.916,18.916
EURZAR,20260216,133100,18.917,18.919,18.917,18.919
EURZAR,20260216,133200,18.918,18.918,18.918,18.918
EURZAR,20260216,133300,18.918,18.919,18.916,18.916
EURZAR,20260216,133400,18.915,18.916,18.915,18.915
EURZAR,20260216,133500,18.913,18.913,18.912,18.913
EURZAR,20260216,133600,18.914,18.915,18.912,18.912
EURZAR,20260216,133700,18.913,18.913,18.913,18.913
EURZAR,20260216,133800,18.913,18.914,18.913,18.914
EURZAR,20260216,133900,18.915,18.915,18.913,18.913
EURZAR,20260216,134000,18.912,18.912,18.911,18.911
EURZAR,20260216,134100,18.911,18.911,18.911,18.911
EURZAR,20260216,134200,18.911,18.913,18.911,18.913
EURZAR,20260216,134300,18.914,18.915,18.914,18.915
EURZAR,20260216,134400,18.915,18.916,18.915,18.916
EURZAR,20260216,134500,18.914,18.914,18.913,18.913
EURZAR,20260216,134600,18.914,18.915,18.914,18.915
EURZAR,20260216,134700,18.916,18.917,18.916,18.917
EURZAR,20260216,134800,18.916,18.916,18.912,18.912
EURZAR,20260216,134900,18.909,18.909,18.904,18.906
EURZAR,20260216,135000,18.906,18.906,18.906,18.906
EURZAR,20260216,135100,18.907,18.907,18.907,18.907
EURZAR,20260216,135200,18.909,18.910,18.906,18.908
EURZAR,20260216,135300,18.908,18.908,18.908,18.908
EURZAR,20260216,135400,18.907,18.908,18.907,18.908
EURZAR,20260216,135500,18.907,18.907,18.906,18.906
EURZAR,20260216,135600,18.907,18.908,18.907,18.907
EURZAR,20260216,135700,18.906,18.907,18.906,18.906
EURZAR,20260216,135800,18.905,18.905,18.904,18.904
EURZAR,20260216,135900,18.904,18.905,18.904,18.904
EURZAR,20260216,140000,18.905,18.906,18.905,18.906
EURZAR,20260216,140100,18.905,18.906,18.903,18.906
EURZAR,20260216,140200,18.907,18.908,18.907,18.907
EURZAR,20260216,140300,18.908,18.910,18.908,18.910
EURZAR,20260216,140400,18.909,18.910,18.897,18.897
EURZAR,20260216,140500,18.896,18.897,18.896,18.897
EURZAR,20260216,140600,18.896,18.897,18.896,18.897
EURZAR,20260216,140700,18.898,18.899,18.898,18.898
EURZAR,20260216,140800,18.899,18.900,18.899,18.900
EURZAR,20260216,140900,18.900,18.900,18.900,18.900
EURZAR,20260216,141000,18.901,18.902,18.900,18.901
EURZAR,20260216,141100,18.902,18.908,18.902,18.908
EURZAR,20260216,141200,18.909,18.909,18.906,18.907
EURZAR,20260216,141300,18.906,18.906,18.906,18.906
EURZAR,20260216,141400,18.906,18.908,18.906,18.908
EURZAR,20260216,141500,18.907,18.909,18.907,18.909
EURZAR,20260216,141600,18.908,18.909,18.908,18.909
EURZAR,20260216,141700,18.908,18.908,18.908,18.908
EURZAR,20260216,141800,18.908,18.908,18.903,18.904
EURZAR,20260216,141900,18.905,18.906,18.904,18.905
EURZAR,20260216,142000,18.904,18.904,18.903,18.903
EURZAR,20260216,142100,18.904,18.906,18.904,18.906
EURZAR,20260216,142200,18.906,18.910,18.905,18.910
EURZAR,20260216,142300,18.911,18.911,18.908,18.908
EURZAR,20260216,142400,18.909,18.910,18.909,18.910
EURZAR,20260216,142500,18.909,18.910,18.909,18.910
EURZAR,20260216,142600,18.911,18.911,18.911,18.911
EURZAR,20260216,142700,18.912,18.912,18.911,18.911
EURZAR,20260216,142800,18.910,18.911,18.910,18.910
EURZAR,20260216,142900,18.911,18.911,18.910,18.911
EURZAR,20260216,143000,18.912,18.912,18.912,18.912
EURZAR,20260216,143100,18.911,18.911,18.911,18.911
EURZAR,20260216,143200,18.910,18.910,18.908,18.908
EURZAR,20260216,143300,18.909,18.909,18.909,18.909
EURZAR,20260216,143400,18.910,18.910,18.910,18.910
EURZAR,20260216,143500,18.911,18.911,18.910,18.911
EURZAR,20260216,143600,18.910,18.910,18.903,18.903
EURZAR,20260216,143700,18.903,18.903,18.903,18.903
EURZAR,20260216,143800,18.902,18.904,18.902,18.904
EURZAR,20260216,143900,18.905,18.905,18.897,18.897
EURZAR,20260216,144000,18.896,18.906,18.896,18.906
EURZAR,20260216,144100,18.907,18.908,18.896,18.896
EURZAR,20260216,144200,18.895,18.896,18.895,18.896
EURZAR,20260216,144300,18.897,18.904,18.896,18.904
EURZAR,20260216,144400,18.903,18.903,18.902,18.903
EURZAR,20260216,144500,18.904,18.904,18.904,18.904
EURZAR,20260216,144600,18.903,18.903,18.899,18.900
EURZAR,20260216,144700,18.901,18.901,18.896,18.896
EURZAR,20260216,144800,18.895,18.895,18.892,18.893
EURZAR,20260216,144900,18.894,18.895,18.893,18.894
EURZAR,20260216,145000,18.893,18.895,18.892,18.895
EURZAR,20260216,145100,18.896,18.897,18.896,18.896
EURZAR,20260216,145200,18.895,18.897,18.895,18.897
EURZAR,20260216,145300,18.896,18.897,18.896,18.897
EURZAR,20260216,145400,18.897,18.899,18.897,18.899
EURZAR,20260216,145500,18.901,18.902,18.900,18.902
EURZAR,20260216,145600,18.903,18.903,18.901,18.902
EURZAR,20260216,145700,18.901,18.903,18.900,18.903
EURZAR,20260216,145800,18.903,18.903,18.903,18.903
EURZAR,20260216,145900,18.904,18.904,18.901,18.903
EURZAR,20260216,150000,18.903,18.903,18.903,18.903
EURZAR,20260216,150100,18.904,18.904,18.903,18.903
EURZAR,20260216,150200,18.904,18.905,18.904,18.905
EURZAR,20260216,150300,18.904,18.906,18.904,18.905
EURZAR,20260216,150400,18.904,18.904,18.904,18.904
EURZAR,20260216,150500,18.903,18.903,18.899,18.901
EURZAR,20260216,150600,18.902,18.902,18.899,18.899
EURZAR,20260216,150700,18.900,18.903,18.900,18.902
EURZAR,20260216,150800,18.902,18.902,18.902,18.902
EURZAR,20260216,150900,18.902,18.903,18.902,18.903
EURZAR,20260216,151000,18.904,18.905,18.903,18.903
EURZAR,20260216,151100,18.904,18.908,18.904,18.908
EURZAR,20260216,151200,18.910,18.913,18.910,18.913
EURZAR,20260216,151300,18.914,18.917,18.914,18.916
EURZAR,20260216,151400,18.917,18.918,18.916,18.918
EURZAR,20260216,151500,18.917,18.918,18.917,18.917
EURZAR,20260216,151600,18.918,18.921,18.917,18.917
EURZAR,20260216,151700,18.916,18.916,18.911,18.911
EURZAR,20260216,151800,18.913,18.916,18.912,18.915
EURZAR,20260216,151900,18.914,18.915,18.913,18.914
EURZAR,20260216,152000,18.912,18.912,18.908,18.910
EURZAR,20260216,152100,18.911,18.917,18.911,18.917
EURZAR,20260216,152200,18.916,18.916,18.911,18.913
EURZAR,20260216,152300,18.914,18.915,18.913,18.914
EURZAR,20260216,152400,18.915,18.915,18.915,18.915
EURZAR,20260216,152500,18.914,18.917,18.911,18.917
EURZAR,20260216,152600,18.918,18.925,18.917,18.924
EURZAR,20260216,152700,18.925,18.930,18.925,18.930
EURZAR,20260216,152800,18.929,18.930,18.929,18.930
EURZAR,20260216,152900,18.931,18.931,18.928,18.928
EURZAR,20260216,153000,18.929,18.931,18.929,18.930
EURZAR,20260216,153100,18.931,18.931,18.930,18.931
EURZAR,20260216,153200,18.930,18.933,18.930,18.932
EURZAR,20260216,153300,18.933,18.933,18.922,18.922
EURZAR,20260216,153400,18.923,18.924,18.922,18.924
EURZAR,20260216,153500,18.924,18.924,18.924,18.924
EURZAR,20260216,153600,18.923,18.924,18.922,18.923
EURZAR,20260216,153700,18.924,18.925,18.924,18.925
EURZAR,20260216,153800,18.926,18.927,18.924,18.924
EURZAR,20260216,153900,18.925,18.925,18.924,18.925
EURZAR,20260216,154000,18.926,18.927,18.926,18.927
EURZAR,20260216,154100,18.928,18.936,18.928,18.936
EURZAR,20260216,154200,18.936,18.936,18.934,18.934
EURZAR,20260216,154300,18.935,18.937,18.935,18.936
EURZAR,20260216,154400,18.937,18.940,18.937,18.940
EURZAR,20260216,154500,18.941,18.943,18.941,18.941
EURZAR,20260216,154600,18.942,18.943,18.942,18.942
EURZAR,20260216,154700,18.941,18.946,18.941,18.946
EURZAR,20260216,154800,18.948,18.952,18.944,18.944
EURZAR,20260216,154900,18.943,18.943,18.940,18.942
EURZAR,20260216,155000,18.941,18.945,18.941,18.943
EURZAR,20260216,155100,18.942,18.943,18.941,18.942
EURZAR,20260216,155200,18.941,18.941,18.938,18.938
EURZAR,20260216,155300,18.937,18.939,18.937,18.938
EURZAR,20260216,155400,18.937,18.944,18.937,18.944
EURZAR,20260216,155500,18.945,18.947,18.945,18.947
EURZAR,20260216,155600,18.951,18.954,18.949,18.949
EURZAR,20260216,155700,18.950,18.950,18.948,18.948
EURZAR,20260216,155800,18.947,18.947,18.944,18.944
EURZAR,20260216,155900,18.943,18.944,18.940,18.941
EURZAR,20260216,160000,18.942,18.943,18.942,18.943
EURZAR,20260216,160100,18.941,18.941,18.939,18.939
EURZAR,20260216,160200,18.940,18.941,18.940,18.941
EURZAR,20260216,160300,18.940,18.940,18.938,18.938
EURZAR,20260216,160400,18.939,18.946,18.939,18.945
EURZAR,20260216,160500,18.946,18.947,18.946,18.946
EURZAR,20260216,160600,18.949,18.953,18.949,18.952
EURZAR,20260216,160700,18.953,18.953,18.949,18.949
EURZAR,20260216,160800,18.948,18.948,18.943,18.943
EURZAR,20260216,160900,18.944,18.944,18.942,18.942
EURZAR,20260216,161000,18.941,18.943,18.941,18.943
EURZAR,20260216,161100,18.942,18.944,18.941,18.942
EURZAR,20260216,161200,18.943,18.945,18.943,18.945
EURZAR,20260216,161300,18.944,18.944,18.944,18.944
EURZAR,20260216,161400,18.944,18.944,18.941,18.941
EURZAR,20260216,161500,18.942,18.942,18.941,18.941
EURZAR,20260216,161600,18.940,18.942,18.939,18.941
EURZAR,20260216,161700,18.942,18.945,18.941,18.945
EURZAR,20260216,161800,18.944,18.948,18.944,18.948
EURZAR,20260216,161900,18.947,18.947,18.944,18.944
EURZAR,20260216,162000,18.943,18.943,18.941,18.941
EURZAR,20260216,162100,18.941,18.941,18.939,18.939
EURZAR,20260216,162200,18.938,18.938,18.937,18.937
EURZAR,20260216,162300,18.936,18.938,18.936,18.936
EURZAR,20260216,162400,18.935,18.935,18.933,18.933
EURZAR,20260216,162500,18.932,18.932,18.931,18.931
EURZAR,20260216,162600,18.932,18.938,18.932,18.938
EURZAR,20260216,162700,18.939,18.944,18.938,18.938
EURZAR,20260216,162800,18.937,18.937,18.937,18.937
EURZAR,20260216,162900,18.937,18.937,18.937,18.937
EURZAR,20260216,163000,18.938,18.938,18.937,18.937
EURZAR,20260216,163100,18.938,18.938,18.935,18.936
EURZAR,20260216,163200,18.937,18.946,18.937,18.946
EURZAR,20260216,163300,18.945,18.945,18.937,18.938
EURZAR,20260216,163400,18.937,18.947,18.937,18.947
EURZAR,20260216,163500,18.946,18.952,18.946,18.952
EURZAR,20260216,163600,18.953,18.953,18.952,18.953
EURZAR,20260216,163700,18.954,18.954,18.950,18.950
EURZAR,20260216,163800,18.951,18.951,18.949,18.950
EURZAR,20260216,163900,18.951,18.951,18.947,18.948
EURZAR,20260216,164000,18.946,18.946,18.945,18.945
EURZAR,20260216,164100,18.944,18.950,18.944,18.947
EURZAR,20260216,164200,18.945,18.949,18.945,18.946
EURZAR,20260216,164300,18.945,18.945,18.945,18.945
EURZAR,20260216,164400,18.945,18.945,18.942,18.943
EURZAR,20260216,164500,18.945,18.946,18.945,18.946
EURZAR,20260216,164600,18.947,18.947,18.946,18.947
EURZAR,20260216,164700,18.946,18.946,18.945,18.945
EURZAR,20260216,164800,18.944,18.945,18.943,18.945
EURZAR,20260216,164900,18.944,18.945,18.940,18.940
EURZAR,20260216,165000,18.942,18.943,18.942,18.943
EURZAR,20260216,165100,18.944,18.944,18.940,18.940
EURZAR,20260216,165200,18.941,18.941,18.938,18.939
EURZAR,20260216,165300,18.938,18.940,18.938,18.940
EURZAR,20260216,165400,18.941,18.944,18.941,18.944
EURZAR,20260216,165500,18.945,18.951,18.945,18.951
EURZAR,20260216,165600,18.952,18.953,18.951,18.952
EURZAR,20260216,165700,18.951,18.953,18.951,18.953
EURZAR,20260216,165800,18.954,18.955,18.946,18.946
EURZAR,20260216,165900,18.948,18.949,18.946,18.949
EURZAR,20260216,170000,18.948,18.949,18.948,18.949
EURZAR,20260216,170100,18.948,18.949,18.945,18.945
EURZAR,20260216,170200,18.946,18.946,18.944,18.946
EURZAR,20260216,170300,18.948,18.948,18.943,18.944
EURZAR,20260216,170400,18.945,18.945,18.942,18.943
EURZAR,20260216,170500,18.942,18.942,18.938,18.938
EURZAR,20260216,170600,18.937,18.937,18.934,18.935
EURZAR,20260216,170700,18.936,18.942,18.936,18.942
EURZAR,20260216,170800,18.940,18.948,18.939,18.944
EURZAR,20260216,170900,18.943,18.945,18.943,18.945
EURZAR,20260216,171000,18.947,18.949,18.946,18.946
EURZAR,20260216,171100,18.944,18.944,18.939,18.939
EURZAR,20260216,171200,18.940,18.941,18.939,18.940
EURZAR,20260216,171300,18.940,18.940,18.939,18.939
EURZAR,20260216,171400,18.940,18.941,18.940,18.940
EURZAR,20260216,171500,18.939,18.939,18.939,18.939
EURZAR,20260216,171600,18.939,18.939,18.939,18.939
EURZAR,20260216,171700,18.939,18.940,18.939,18.940
EURZAR,20260216,171800,18.941,18.941,18.940,18.940
EURZAR,20260216,171900,18.939,18.939,18.938,18.938
EURZAR,20260216,172000,18.938,18.939,18.938,18.938
EURZAR,20260216,172100,18.937,18.937,18.935,18.935
EURZAR,20260216,172200,18.936,18.937,18.936,18.937
EURZAR,20260216,172300,18.935,18.935,18.934,18.934
EURZAR,20260216,172400,18.935,18.935,18.935,18.935
EURZAR,20260216,172500,18.935,18.936,18.935,18.936
EURZAR,20260216,172600,18.936,18.936,18.936,18.936
EURZAR,20260216,172700,18.936,18.936,18.936,18.936
EURZAR,20260216,172800,18.936,18.936,18.936,18.936
EURZAR,20260216,172900,18.935,18.935,18.934,18.934
EURZAR,20260216,173000,18.934,18.934,18.934,18.934
EURZAR,20260216,173100,18.932,18.932,18.930,18.930
EURZAR,20260216,173200,18.928,18.928,18.925,18.926
EURZAR,20260216,173300,18.927,18.927,18.927,18.927
EURZAR,20260216,173400,18.927,18.928,18.927,18.928
EURZAR,20260216,173500,18.929,18.929,18.929,18.929
EURZAR,20260216,173600,18.929,18.929,18.928,18.928
EURZAR,20260216,173700,18.929,18.930,18.929,18.930
EURZAR,20260216,173800,18.929,18.930,18.929,18.930
EURZAR,20260216,173900,18.931,18.938,18.931,18.938
EURZAR,20260216,174000,18.938,18.938,18.938,18.938
EURZAR,20260216,174100,18.938,18.938,18.938,18.938
EURZAR,20260216,174200,18.938,18.938,18.938,18.938
EURZAR,20260216,174300,18.938,18.938,18.938,18.938
EURZAR,20260216,174400,18.937,18.937,18.937,18.937
EURZAR,20260216,174500,18.937,18.937,18.937,18.937
EURZAR,20260216,174600,18.937,18.937,18.934,18.934
EURZAR,20260216,174700,18.934,18.934,18.934,18.934
EURZAR,20260216,174800,18.934,18.934,18.932,18.933
EURZAR,20260216,174900,18.934,18.935,18.934,18.934
EURZAR,20260216,175000,18.934,18.935,18.934,18.935
EURZAR,20260216,175100,18.936,18.936,18.931,18.931
EURZAR,20260216,175200,18.930,18.931,18.930,18.931
EURZAR,20260216,175300,18.930,18.930,18.930,18.930
EURZAR,20260216,175400,18.929,18.929,18.929,18.929
EURZAR,20260216,175500,18.929,18.931,18.929,18.931
EURZAR,20260216,175600,18.932,18.932,18.932,18.932
EURZAR,20260216,175700,18.933,18.936,18.933,18.936
EURZAR,20260216,175800,18.936,18.936,18.936,18.936
EURZAR,20260216,175900,18.937,18.938,18.937,18.938
EURZAR,20260216,180000,18.938,18.938,18.938,18.938
EURZAR,20260216,180100,18.939,18.939,18.938,18.938
EURZAR,20260216,180200,18.938,18.938,18.938,18.938
EURZAR,20260216,180300,18.938,18.938,18.937,18.937
EURZAR,20260216,180400,18.936,18.936,18.935,18.936
EURZAR,20260216,180500,18.936,18.936,18.936,18.936
EURZAR,20260216,180600,18.937,18.937,18.936,18.936
EURZAR,20260216,180700,18.936,18.936,18.936,18.936
EURZAR,20260216,180800,18.936,18.937,18.936,18.937
EURZAR,20260216,180900,18.938,18.938,18.938,18.938
EURZAR,20260216,181000,18.938,18.938,18.938,18.938
EURZAR,20260216,181100,18.937,18.937,18.936,18.936
EURZAR,20260216,181200,18.936,18.936,18.936,18.936
EURZAR,20260216,181300,18.936,18.936,18.936,18.936
EURZAR,20260216,181400,18.934,18.935,18.934,18.935
EURZAR,20260216,181500,18.934,18.934,18.934,18.934
EURZAR,20260216,181600,18.934,18.934,18.934,18.934
EURZAR,20260216,181700,18.934,18.934,18.933,18.933
EURZAR,20260216,181800,18.934,18.934,18.934,18.934
EURZAR,20260216,181900,18.934,18.934,18.933,18.933
EURZAR,20260216,182000,18.932,18.932,18.932,18.932
EURZAR,20260216,182100,18.933,18.933,18.933,18.933
EURZAR,20260216,182200,18.932,18.932,18.932,18.932
EURZAR,20260216,182300,18.932,18.932,18.932,18.932
EURZAR,20260216,182400,18.931,18.931,18.931,18.931
EURZAR,20260216,182500,18.931,18.931,18.931,18.931
EURZAR,20260216,182600,18.931,18.931,18.931,18.931
EURZAR,20260216,182700,18.931,18.931,18.931,18.931
EURZAR,20260216,182800,18.931,18.931,18.931,18.931
EURZAR,20260216,182900,18.931,18.931,18.930,18.930
EURZAR,20260216,183000,18.930,18.930,18.930,18.930
EURZAR,20260216,183100,18.931,18.931,18.931,18.931
EURZAR,20260216,183200,18.930,18.930,18.929,18.929
EURZAR,20260216,183300,18.929,18.929,18.929,18.929
EURZAR,20260216,183400,18.929,18.929,18.929,18.929
EURZAR,20260216,183500,18.928,18.928,18.928,18.928
EURZAR,20260216,183600,18.928,18.929,18.928,18.929
EURZAR,20260216,183700,18.929,18.929,18.929,18.929
EURZAR,20260216,183800,18.929,18.929,18.929,18.929
EURZAR,20260216,183900,18.929,18.929,18.929,18.929
EURZAR,20260216,184000,18.929,18.929,18.929,18.929
EURZAR,20260216,184100,18.929,18.929,18.929,18.929
EURZAR,20260216,184200,18.927,18.927,18.927,18.927
EURZAR,20260216,184300,18.927,18.927,18.927,18.927
EURZAR,20260216,184400,18.928,18.928,18.928,18.928
EURZAR,20260216,184500,18.930,18.930,18.930,18.930
EURZAR,20260216,184600,18.930,18.931,18.930,18.931
EURZAR,20260216,184700,18.931,18.931,18.931,18.931
EURZAR,20260216,184800,18.930,18.930,18.930,18.930
EURZAR,20260216,184900,18.930,18.930,18.930,18.930
EURZAR,20260216,185000,18.930,18.930,18.930,18.930
EURZAR,20260216,185100,18.929,18.929,18.929,18.929
EURZAR,20260216,185200,18.929,18.931,18.929,18.931
EURZAR,20260216,185300,18.931,18.931,18.931,18.931
EURZAR,20260216,185400,18.931,18.931,18.931,18.931
EURZAR,20260216,185500,18.935,18.935,18.935,18.935
EURZAR,20260216,185600,18.935,18.935,18.935,18.935
EURZAR,20260216,185700,18.935,18.935,18.935,18.935
EURZAR,20260216,185800,18.935,18.935,18.935,18.935
EURZAR,20260216,185900,18.935,18.935,18.935,18.935
EURZAR,20260216,190000,18.935,18.936,18.935,18.936
EURZAR,20260216,190100,18.937,18.937,18.937,18.937
EURZAR,20260216,190200,18.937,18.937,18.937,18.937
EURZAR,20260216,190300,18.938,18.938,18.938,18.938
EURZAR,20260216,190400,18.938,18.938,18.937,18.937
EURZAR,20260216,190500,18.937,18.937,18.937,18.937
EURZAR,20260216,190600,18.937,18.937,18.936,18.936
EURZAR,20260216,190700,18.935,18.935,18.935,18.935
EURZAR,20260216,190800,18.934,18.934,18.932,18.932
EURZAR,20260216,190900,18.931,18.931,18.930,18.930
EURZAR,20260216,191000,18.929,18.930,18.929,18.929
EURZAR,20260216,191100,18.929,18.929,18.929,18.929
EURZAR,20260216,191200,18.927,18.927,18.927,18.927
EURZAR,20260216,191300,18.927,18.928,18.927,18.927
EURZAR,20260216,191400,18.927,18.927,18.927,18.927
EURZAR,20260216,191500,18.927,18.927,18.927,18.927
EURZAR,20260216,191600,18.927,18.927,18.927,18.927
EURZAR,20260216,191700,18.927,18.927,18.927,18.927
EURZAR,20260216,191800,18.927,18.927,18.927,18.927
EURZAR,20260216,191900,18.927,18.927,18.927,18.927
EURZAR,20260216,192000,18.927,18.927,18.927,18.927
EURZAR,20260216,192100,18.927,18.927,18.927,18.927
EURZAR,20260216,192200,18.927,18.928,18.927,18.928
EURZAR,20260216,192300,18.928,18.928,18.928,18.928
EURZAR,20260216,192400,18.928,18.928,18.928,18.928
EURZAR,20260216,192500,18.928,18.928,18.928,18.928
EURZAR,20260216,192600,18.927,18.927,18.927,18.927
EURZAR,20260216,192700,18.927,18.927,18.927,18.927
EURZAR,20260216,192800,18.927,18.927,18.927,18.927
EURZAR,20260216,192900,18.927,18.927,18.927,18.927
EURZAR,20260216,193000,18.927,18.927,18.927,18.927
EURZAR,20260216,193100,18.927,18.927,18.927,18.927
EURZAR,20260216,193200,18.927,18.927,18.927,18.927
EURZAR,20260216,193300,18.926,18.926,18.926,18.926
EURZAR,20260216,193400,18.926,18.926,18.926,18.926
EURZAR,20260216,193500,18.926,18.926,18.926,18.926
EURZAR,20260216,193600,18.926,18.926,18.926,18.926
EURZAR,20260216,193700,18.926,18.926,18.926,18.926
EURZAR,20260216,193800,18.926,18.926,18.926,18.926
EURZAR,20260216,193900,18.926,18.926,18.926,18.926
EURZAR,20260216,194000,18.926,18.926,18.926,18.926
EURZAR,20260216,194100,18.926,18.926,18.926,18.926
EURZAR,20260216,194200,18.926,18.926,18.926,18.926
EURZAR,20260216,194300,18.926,18.926,18.926,18.926
EURZAR,20260216,194400,18.926,18.926,18.926,18.926
EURZAR,20260216,194500,18.926,18.926,18.926,18.926
EURZAR,20260216,194600,18.926,18.926,18.926,18.926
EURZAR,20260216,194700,18.927,18.927,18.927,18.927
EURZAR,20260216,194800,18.927,18.927,18.927,18.927
EURZAR,20260216,194900,18.927,18.927,18.927,18.927
EURZAR,20260216,195000,18.927,18.927,18.926,18.926
EURZAR,20260216,195100,18.925,18.925,18.925,18.925
EURZAR,20260216,195200,18.925,18.925,18.925,18.925
EURZAR,20260216,195300,18.925,18.925,18.924,18.924
EURZAR,20260216,195400,18.924,18.924,18.924,18.924
EURZAR,20260216,195500,18.924,18.924,18.924,18.924
EURZAR,20260216,195600,18.924,18.924,18.924,18.924
EURZAR,20260216,195700,18.925,18.925,18.925,18.925
EURZAR,20260216,195800,18.925,18.925,18.925,18.925
EURZAR,20260216,195900,18.925,18.925,18.924,18.924
EURZAR,20260216,200000,18.924,18.924,18.924,18.924
EURZAR,20260216,200100,18.925,18.927,18.925,18.927
EURZAR,20260216,200200,18.927,18.927,18.927,18.927
EURZAR,20260216,200300,18.928,18.929,18.928,18.929
EURZAR,20260216,200400,18.929,18.931,18.929,18.931
EURZAR,20260216,200500,18.931,18.931,18.931,18.931
EURZAR,20260216,200600,18.931,18.931,18.931,18.931
EURZAR,20260216,200700,18.931,18.931,18.931,18.931
EURZAR,20260216,200800,18.932,18.932,18.932,18.932
EURZAR,20260216,200900,18.931,18.931,18.931,18.931
EURZAR,20260216,201000,18.931,18.931,18.931,18.931
EURZAR,20260216,201100,18.931,18.931,18.931,18.931
EURZAR,20260216,201200,18.931,18.932,18.931,18.932
EURZAR,20260216,201300,18.932,18.932,18.932,18.932
EURZAR,20260216,201400,18.932,18.932,18.932,18.932
EURZAR,20260216,201500,18.932,18.932,18.932,18.932
EURZAR,20260216,201600,18.932,18.932,18.932,18.932
EURZAR,20260216,201700,18.932,18.932,18.932,18.932
EURZAR,20260216,201800,18.932,18.932,18.932,18.932
EURZAR,20260216,201900,18.932,18.932,18.932,18.932
EURZAR,20260216,202000,18.932,18.932,18.932,18.932
EURZAR,20260216,202100,18.932,18.932,18.932,18.932
EURZAR,20260216,202200,18.932,18.932,18.932,18.932
EURZAR,20260216,202300,18.932,18.932,18.931,18.931
EURZAR,20260216,202400,18.930,18.930,18.922,18.922
EURZAR,20260216,202500,18.921,18.923,18.921,18.922
EURZAR,20260216,202600,18.921,18.921,18.921,18.921
EURZAR,20260216,202700,18.921,18.921,18.921,18.921
EURZAR,20260216,202800,18.922,18.922,18.922,18.922
EURZAR,20260216,202900,18.922,18.922,18.922,18.922
EURZAR,20260216,203000,18.922,18.922,18.922,18.922
EURZAR,20260216,203100,18.922,18.922,18.922,18.922
EURZAR,20260216,203200,18.922,18.922,18.921,18.921
EURZAR,20260216,203300,18.921,18.921,18.920,18.920
EURZAR,20260216,203400,18.920,18.920,18.920,18.920
EURZAR,20260216,203500,18.921,18.922,18.921,18.921
EURZAR,20260216,203600,18.921,18.921,18.921,18.921
EURZAR,20260216,203700,18.920,18.920,18.920,18.920
EURZAR,20260216,203800,18.920,18.920,18.919,18.919
EURZAR,20260216,203900,18.919,18.919,18.919,18.919
EURZAR,20260216,204000,18.922,18.922,18.922,18.922
EURZAR,20260216,204100,18.921,18.921,18.921,18.921
EURZAR,20260216,204200,18.921,18.921,18.921,18.921
EURZAR,20260216,204300,18.921,18.924,18.921,18.924
EURZAR,20260216,204400,18.924,18.924,18.924,18.924
EURZAR,20260216,204500,18.924,18.924,18.924,18.924
EURZAR,20260216,204600,18.925,18.925,18.924,18.924
EURZAR,20260216,204700,18.924,18.924,18.924,18.924
EURZAR,20260216,204800,18.924,18.924,18.924,18.924
EURZAR,20260216,204900,18.924,18.924,18.924,18.924
EURZAR,20260216,205000,18.924,18.924,18.924,18.924
EURZAR,20260216,205100,18.924,18.924,18.924,18.924
EURZAR,20260216,205200,18.924,18.924,18.924,18.924
EURZAR,20260216,205300,18.924,18.924,18.924,18.924
EURZAR,20260216,205400,18.924,18.924,18.924,18.924
EURZAR,20260216,205500,18.924,18.924,18.924,18.924
EURZAR,20260216,205600,18.925,18.925,18.925,18.925
EURZAR,20260216,205700,18.925,18.925,18.925,18.925
EURZAR,20260216,205800,18.925,18.925,18.925,18.925
EURZAR,20260216,205900,18.925,18.925,18.925,18.925
EURZAR,20260216,210000,18.925,18.925,18.925,18.925
EURZAR,20260216,210100,18.925,18.925,18.925,18.925
EURZAR,20260216,210200,18.925,18.929,18.925,18.929
EURZAR,20260216,210300,18.928,18.929,18.928,18.929
EURZAR,20260216,210400,18.930,18.930,18.930,18.930
EURZAR,20260216,210500,18.930,18.930,18.930,18.930
EURZAR,20260216,210600,18.930,18.930,18.930,18.930
EURZAR,20260216,210700,18.930,18.930,18.930,18.930
EURZAR,20260216,210800,18.930,18.930,18.930,18.930
EURZAR,20260216,210900,18.930,18.930,18.930,18.930
EURZAR,20260216,211000,18.930,18.931,18.930,18.931
EURZAR,20260216,211100,18.932,18.932,18.932,18.932
EURZAR,20260216,211200,18.933,18.933,18.933,18.933
EURZAR,20260216,211300,18.933,18.933,18.933,18.933
EURZAR,20260216,211400,18.933,18.933,18.933,18.933
EURZAR,20260216,211500,18.933,18.933,18.933,18.933
EURZAR,20260216,211600,18.933,18.933,18.933,18.933
EURZAR,20260216,211700,18.933,18.933,18.932,18.932
EURZAR,20260216,211800,18.932,18.932,18.932,18.932
EURZAR,20260216,211900,18.932,18.932,18.932,18.932
EURZAR,20260216,212000,18.932,18.932,18.932,18.932
EURZAR,20260216,212100,18.932,18.932,18.932,18.932
EURZAR,20260216,212200,18.932,18.932,18.932,18.932
EURZAR,20260216,212300,18.932,18.932,18.932,18.932
EURZAR,20260216,212400,18.932,18.932,18.932,18.932
EURZAR,20260216,212500,18.932,18.932,18.932,18.932
EURZAR,20260216,212600,18.932,18.932,18.932,18.932
EURZAR,20260216,212700,18.932,18.932,18.932,18.932
EURZAR,20260216,212800,18.932,18.932,18.932,18.932
EURZAR,20260216,212900,18.932,18.932,18.932,18.932
EURZAR,20260216,213000,18.932,18.932,18.932,18.932
EURZAR,20260216,213100,18.932,18.932,18.932,18.932
EURZAR,20260216,213200,18.932,18.932,18.932,18.932
EURZAR,20260216,213300,18.934,18.934,18.933,18.933
EURZAR,20260216,213400,18.933,18.933,18.933,18.933
EURZAR,20260216,213500,18.933,18.933,18.933,18.933
EURZAR,20260216,213600,18.933,18.933,18.933,18.933
EURZAR,20260216,213700,18.934,18.934,18.933,18.933
EURZAR,20260216,213800,18.933,18.933,18.933,18.933
EURZAR,20260216,213900,18.932,18.932,18.932,18.932
EURZAR,20260216,214000,18.932,18.932,18.932,18.932
EURZAR,20260216,214100,18.932,18.932,18.932,18.932
EURZAR,20260216,214200,18.932,18.932,18.932,18.932
EURZAR,20260216,214300,18.932,18.932,18.932,18.932
EURZAR,20260216,214400,18.932,18.932,18.932,18.932
EURZAR,20260216,214500,18.933,18.933,18.933,18.933
EURZAR,20260216,214600,18.933,18.933,18.933,18.933
EURZAR,20260216,214700,18.933,18.933,18.927,18.927
EURZAR,20260216,214800,18.927,18.927,18.927,18.927
EURZAR,20260216,214900,18.927,18.927,18.927,18.927
EURZAR,20260216,215000,18.927,18.927,18.927,18.927
EURZAR,20260216,215100,18.927,18.927,18.927,18.927
EURZAR,20260216,215200,18.927,18.927,18.927,18.927
EURZAR,20260216,215300,18.927,18.927,18.927,18.927
EURZAR,20260216,215400,18.927,18.927,18.927,18.927
EURZAR,20260216,215500,18.927,18.927,18.927,18.927
EURZAR,20260216,215600,18.927,18.927,18.927,18.927
EURZAR,20260216,215700,18.934,18.934,18.934,18.934
EURZAR,20260216,215800,18.934,18.934,18.934,18.934
EURZAR,20260216,215900,18.934,18.934,18.934,18.934
EURZAR,20260216,220000,18.934,18.934,18.934,18.934
EURZAR,20260216,220100,18.934,18.934,18.934,18.934
EURZAR,20260216,220200,18.934,18.934,18.934,18.934
EURZAR,20260216,220300,18.934,18.934,18.934,18.934
EURZAR,20260216,220400,18.934,18.934,18.934,18.934
EURZAR,20260216,220500,18.934,18.934,18.934,18.934
EURZAR,20260216,220600,18.934,18.934,18.934,18.934
EURZAR,20260216,220700,18.934,18.934,18.934,18.934
EURZAR,20260216,220800,18.934,18.934,18.934,18.934
EURZAR,20260216,220900,18.934,18.934,18.934,18.934
EURZAR,20260216,221000,18.934,18.934,18.934,18.934
EURZAR,20260216,221100,18.934,18.934,18.934,18.934
EURZAR,20260216,221200,18.934,18.934,18.934,18.934
EURZAR,20260216,221300,18.934,18.934,18.934,18.934
EURZAR,20260216,221400,18.934,18.934,18.934,18.934
EURZAR,20260216,221500,18.934,18.934,18.934,18.934
EURZAR,20260216,221600,18.934,18.934,18.934,18.934
EURZAR,20260216,221700,18.934,18.934,18.934,18.934
EURZAR,20260216,221800,18.934,18.934,18.934,18.934
EURZAR,20260216,221900,18.934,18.934,18.934,18.934
EURZAR,20260216,222000,18.932,18.933,18.932,18.932
EURZAR,20260216,222100,18.931,18.931,18.931,18.931
EURZAR,20260216,222200,18.931,18.931,18.931,18.931
EURZAR,20260216,222300,18.931,18.931,18.931,18.931
EURZAR,20260216,222400,18.931,18.931,18.931,18.931
EURZAR,20260216,222500,18.931,18.931,18.931,18.931
EURZAR,20260216,222600,18.931,18.931,18.931,18.931
EURZAR,20260216,222700,18.931,18.931,18.931,18.931
EURZAR,20260216,222800,18.931,18.931,18.931,18.931
EURZAR,20260216,222900,18.931,18.931,18.931,18.931
EURZAR,20260216,223000,18.931,18.932,18.931,18.932
EURZAR,20260216,223100,18.933,18.934,18.933,18.934
EURZAR,20260216,223200,18.934,18.934,18.934,18.934
EURZAR,20260216,223300,18.934,18.934,18.933,18.933
EURZAR,20260216,223400,18.932,18.932,18.932,18.932
EURZAR,20260216,223500,18.933,18.933,18.932,18.933
EURZAR,20260216,223600,18.933,18.933,18.933,18.933
EURZAR,20260216,223700,18.933,18.933,18.933,18.933
EURZAR,20260216,223800,18.933,18.933,18.933,18.933
EURZAR,20260216,223900,18.933,18.933,18.933,18.933
EURZAR,20260216,224000,18.932,18.932,18.932,18.932
EURZAR,20260216,224100,18.933,18.933,18.933,18.933
EURZAR,20260216,224200,18.933,18.933,18.933,18.933
EURZAR,20260216,224300,18.933,18.935,18.933,18.935
EURZAR,20260216,224400,18.935,18.935,18.935,18.935
EURZAR,20260216,224500,18.934,18.934,18.934,18.934
EURZAR,20260216,224600,18.934,18.934,18.934,18.934
EURZAR,20260216,224700,18.934,18.934,18.934,18.934
EURZAR,20260216,224800,18.934,18.934,18.934,18.934
EURZAR,20260216,224900,18.934,18.934,18.934,18.934
EURZAR,20260216,225000,18.934,18.934,18.934,18.934
EURZAR,20260216,225100,18.934,18.934,18.934,18.934
EURZAR,20260216,225200,18.934,18.934,18.934,18.934
EURZAR,20260216,225300,18.934,18.934,18.934,18.934
EURZAR,20260216,225400,18.934,18.934,18.934,18.934
EURZAR,20260216,225500,18.934,18.934,18.932,18.932
EURZAR,20260216,225600,18.932,18.932,18.932,18.932
EURZAR,20260216,225700,18.932,18.932,18.932,18.932
EURZAR,20260216,225800,18.932,18.932,18.932,18.932
EURZAR,20260216,225900,18.940,18.940,18.938,18.938
EURZAR,20260216,230000,18.937,18.937,18.935,18.935
EURZAR,20260216,230100,18.934,18.934,18.933,18.933
EURZAR,20260216,230200,18.933,18.933,18.933,18.933
EURZAR,20260216,230300,18.933,18.933,18.933,18.933
EURZAR,20260216,230400,18.933,18.933,18.933,18.933
EURZAR,20260216,230500,18.933,18.933,18.933,18.933
EURZAR,20260216,230600,18.933,18.933,18.933,18.933
EURZAR,20260216,230700,18.933,18.933,18.933,18.933
EURZAR,20260216,230800,18.931,18.931,18.931,18.931
EURZAR,20260216,230900,18.931,18.931,18.931,18.931
EURZAR,20260216,231000,18.931,18.931,18.931,18.931
EURZAR,20260216,231100,18.931,18.931,18.931,18.931
EURZAR,20260216,231200,18.931,18.931,18.931,18.931
EURZAR,20260216,231300,18.931,18.931,18.931,18.931
EURZAR,20260216,231400,18.931,18.931,18.931,18.931
EURZAR,20260216,231500,18.931,18.931,18.931,18.931
EURZAR,20260216,231600,18.931,18.931,18.931,18.931
EURZAR,20260216,231700,18.931,18.931,18.931,18.931
EURZAR,20260216,231800,18.931,18.931,18.931,18.931
EURZAR,20260216,231900,18.931,18.931,18.931,18.931
EURZAR,20260216,232000,18.931,18.931,18.931,18.931
EURZAR,20260216,232100,18.931,18.931,18.931,18.931
EURZAR,20260216,232200,18.931,18.931,18.931,18.931
EURZAR,20260216,232300,18.931,18.931,18.931,18.931
EURZAR,20260216,232400,18.931,18.931,18.931,18.931
EURZAR,20260216,232500,18.931,18.931,18.931,18.931
EURZAR,20260216,232600,18.931,18.931,18.931,18.931
EURZAR,20260216,232700,18.931,18.931,18.931,18.931
EURZAR,20260216,232800,18.931,18.931,18.931,18.931
EURZAR,20260216,232900,18.931,18.931,18.931,18.931
EURZAR,20260216,233000,18.931,18.931,18.931,18.931
EURZAR,20260216,233100,18.931,18.931,18.931,18.931
EURZAR,20260216,233200,18.931,18.931,18.931,18.931
EURZAR,20260216,233300,18.931,18.931,18.931,18.931
EURZAR,20260216,233400,18.931,18.931,18.931,18.931
EURZAR,20260216,233500,18.931,18.931,18.917,18.917
EURZAR,20260216,233600,18.917,18.917,18.917,18.917
EURZAR,20260216,233700,18.917,18.917,18.917,18.917
EURZAR,20260216,233800,18.913,18.914,18.913,18.914
EURZAR,20260216,233900,18.916,18.917,18.916,18.917
EURZAR,20260216,234000,18.917,18.917,18.917,18.917
EURZAR,20260216,234100,18.917,18.917,18.917,18.917
EURZAR,20260216,234200,18.917,18.917,18.917,18.917
EURZAR,20260216,234300,18.917,18.917,18.917,18.917
EURZAR,20260216,234400,18.917,18.917,18.917,18.917
EURZAR,20260216,234500,18.917,18.917,18.917,18.917
EURZAR,20260216,234600,18.918,18.918,18.917,18.917
EURZAR,20260216,234700,18.918,18.918,18.918,18.918
EURZAR,20260216,234800,18.918,18.918,18.918,18.918
EURZAR,20260216,234900,18.918,18.918,18.918,18.918
EURZAR,20260216,235000,18.918,18.918,18.918,18.918
EURZAR,20260216,235100,18.918,18.918,18.918,18.918
EURZAR,20260216,235200,18.918,18.918,18.918,18.918
EURZAR,20260216,235300,18.918,18.920,18.918,18.920
EURZAR,20260216,235400,18.920,18.920,18.920,18.920
EURZAR,20260216,235500,18.920,18.920,18.920,18.920
EURZAR,20260216,235600,18.920,18.920,18.920,18.920
EURZAR,20260216,235700,18.919,18.919,18.919,18.919
EURZAR,20260216,235800,18.919,18.919,18.919,18.919
EURZAR,20260216,235900,18.919,18.919,18.919,18.919
EURZAR,20260217,000000,18.919,18.919,18.919,18.919
XAUEUR,20260216,000100,4245.2,4245.2,4239.1,4239.1
XAUEUR,20260216,000200,4240.0,4242.0,4231.2,4231.2
XAUEUR,20260216,000300,4230.9,4230.9,4224.8,4226.3
XAUEUR,20260216,000400,4228.8,4234.4,4228.4,4231.3
XAUEUR,20260216,000500,4230.0,4230.0,4225.1,4226.2
XAUEUR,20260216,000600,4225.6,4225.9,4224.4,4225.1
XAUEUR,20260216,000700,4224.1,4227.4,4224.0,4224.2
XAUEUR,20260216,000800,4223.5,4229.7,4223.5,4229.7
XAUEUR,20260216,000900,4229.5,4229.5,4226.4,4227.0
XAUEUR,20260216,001000,4227.2,4231.6,4226.4,4231.6
XAUEUR,20260216,001100,4233.2,4233.8,4225.6,4229.9
XAUEUR,20260216,001200,4229.6,4230.8,4226.2,4226.9
XAUEUR,20260216,001300,4226.4,4229.9,4226.4,4229.9
XAUEUR,20260216,001400,4230.5,4230.5,4229.4,4230.1
XAUEUR,20260216,001500,4230.0,4230.6,4230.0,4230.6
XAUEUR,20260216,001600,4232.6,4237.0,4232.6,4237.0
XAUEUR,20260216,001700,4237.3,4239.1,4237.2,4238.7
XAUEUR,20260216,001800,4239.7,4239.7,4233.9,4236.8
XAUEUR,20260216,001900,4237.4,4237.9,4233.9,4233.9
XAUEUR,20260216,002000,4233.7,4236.9,4233.7,4235.8
XAUEUR,20260216,002100,4235.1,4236.1,4234.1,4236.1
XAUEUR,20260216,002200,4236.0,4238.7,4235.6,4238.1
XAUEUR,20260216,002300,4237.8,4237.8,4232.6,4232.6
XAUEUR,20260216,002400,4233.0,4235.8,4233.0,4235.5
XAUEUR,20260216,002500,4235.6,4236.1,4235.4,4236.0
XAUEUR,20260216,002600,4236.1,4236.4,4235.6,4236.4
XAUEUR,20260216,002700,4236.3,4236.7,4236.3,4236.7
XAUEUR,20260216,002800,4236.8,4239.4,4236.8,4239.1
XAUEUR,20260216,002900,4238.8,4239.2,4238.6,4238.6
XAUEUR,20260216,003000,4238.5,4238.6,4237.9,4238.3
XAUEUR,20260216,003100,4238.2,4238.2,4236.8,4236.9
XAUEUR,20260216,003200,4236.8,4237.6,4236.7,4237.6
XAUEUR,20260216,003300,4238.1,4239.6,4237.8,4238.0
XAUEUR,20260216,003400,4237.9,4238.8,4237.8,4238.8
XAUEUR,20260216,003500,4238.6,4239.2,4238.1,4239.2
XAUEUR,20260216,003600,4239.1,4239.1,4237.9,4237.9
XAUEUR,20260216,003700,4237.5,4237.5,4232.6,4233.6
XAUEUR,20260216,003800,4233.8,4236.0,4233.8,4235.6
XAUEUR,20260216,003900,4235.7,4236.0,4235.7,4236.0
XAUEUR,20260216,004000,4236.1,4236.4,4235.8,4235.8
XAUEUR,20260216,004100,4236.0,4239.4,4236.0,4239.4
XAUEUR,20260216,004200,4239.5,4239.5,4236.1,4236.4
XAUEUR,20260216,004300,4236.5,4236.9,4235.8,4235.8
XAUEUR,20260216,004400,4235.6,4235.6,4234.1,4234.3
XAUEUR,20260216,004500,4233.8,4233.8,4228.6,4228.6
XAUEUR,20260216,004600,4229.0,4230.4,4229.0,4229.9
XAUEUR,20260216,004700,4230.1,4230.1,4228.9,4228.9
XAUEUR,20260216,004800,4227.8,4228.8,4227.8,4228.5
XAUEUR,20260216,004900,4228.4,4228.4,4227.1,4228.1
XAUEUR,20260216,005000,4227.8,4227.8,4226.4,4226.6
XAUEUR,20260216,005100,4227.0,4228.2,4227.0,4228.2
XAUEUR,20260216,005200,4227.8,4228.9,4227.8,4228.9
XAUEUR,20260216,005300,4228.8,4229.4,4228.5,4228.5
XAUEUR,20260216,005400,4228.2,4228.8,4227.9,4227.9
XAUEUR,20260216,005500,4227.6,4229.1,4226.4,4229.1
XAUEUR,20260216,005600,4230.6,4230.8,4230.4,4230.5
XAUEUR,20260216,005700,4230.4,4231.5,4230.1,4231.2
XAUEUR,20260216,005800,4231.1,4231.1,4230.2,4230.2
XAUEUR,20260216,005900,4230.1,4230.7,4230.1,4230.3
XAUEUR,20260216,010000,4230.4,4230.9,4230.4,4230.8
XAUEUR,20260216,010100,4230.6,4231.4,4226.3,4226.3
XAUEUR,20260216,010200,4226.4,4227.2,4225.6,4225.6
XAUEUR,20260216,010300,4225.4,4226.0,4225.1,4225.2
XAUEUR,20260216,010400,4225.1,4225.2,4219.3,4219.4
XAUEUR,20260216,010500,4219.8,4222.4,4219.8,4221.3
XAUEUR,20260216,010600,4221.2,4223.8,4221.2,4223.8
XAUEUR,20260216,010700,4224.3,4225.2,4223.2,4223.2
XAUEUR,20260216,010800,4222.6,4224.8,4222.6,4224.8
XAUEUR,20260216,010900,4225.9,4226.9,4225.9,4225.9
XAUEUR,20260216,011000,4226.1,4227.8,4226.1,4227.3
XAUEUR,20260216,011100,4227.1,4227.1,4225.1,4225.1
XAUEUR,20260216,011200,4224.9,4225.7,4224.8,4225.6
XAUEUR,20260216,011300,4225.9,4227.1,4225.8,4227.1
XAUEUR,20260216,011400,4227.3,4229.4,4227.3,4228.4
XAUEUR,20260216,011500,4228.3,4229.1,4228.3,4228.9
XAUEUR,20260216,011600,4228.8,4229.1,4228.8,4229.1
XAUEUR,20260216,011700,4228.9,4228.9,4227.4,4228.3
XAUEUR,20260216,011800,4230.4,4230.9,4229.4,4229.8
XAUEUR,20260216,011900,4229.9,4230.2,4229.2,4229.8
XAUEUR,20260216,012000,4229.9,4229.9,4228.4,4228.6
XAUEUR,20260216,012100,4228.7,4228.7,4226.6,4227.4
XAUEUR,20260216,012200,4227.1,4229.1,4226.4,4226.4
XAUEUR,20260216,012300,4226.1,4226.1,4224.4,4224.8
XAUEUR,20260216,012400,4225.4,4225.5,4225.0,4225.0
XAUEUR,20260216,012500,4224.9,4226.8,4224.8,4225.8
XAUEUR,20260216,012600,4225.7,4225.7,4221.4,4221.6
XAUEUR,20260216,012700,4221.7,4222.3,4221.1,4222.2
XAUEUR,20260216,012800,4222.1,4222.9,4222.1,4222.6
XAUEUR,20260216,012900,4222.8,4224.4,4222.8,4224.4
XAUEUR,20260216,013000,4224.5,4224.5,4224.1,4224.4
XAUEUR,20260216,013100,4224.7,4225.1,4224.7,4225.0
XAUEUR,20260216,013200,4225.1,4225.8,4224.9,4225.8
XAUEUR,20260216,013300,4226.1,4226.7,4225.0,4225.2
XAUEUR,20260216,013400,4225.0,4225.1,4224.0,4224.0
XAUEUR,20260216,013500,4225.4,4226.3,4222.8,4222.8
XAUEUR,20260216,013600,4222.7,4223.1,4222.6,4222.9
XAUEUR,20260216,013700,4223.1,4225.6,4223.0,4224.0
XAUEUR,20260216,013800,4224.1,4224.4,4223.8,4223.8
XAUEUR,20260216,013900,4223.6,4223.9,4223.2,4223.9
XAUEUR,20260216,014000,4224.0,4226.4,4224.0,4226.4
XAUEUR,20260216,014100,4226.6,4226.8,4226.2,4226.2
XAUEUR,20260216,014200,4226.3,4226.4,4226.3,4226.4
XAUEUR,20260216,014300,4226.1,4226.1,4225.6,4225.8
XAUEUR,20260216,014400,4225.9,4225.9,4225.5,4225.8
XAUEUR,20260216,014500,4226.0,4226.2,4225.8,4225.9
XAUEUR,20260216,014600,4225.7,4225.7,4224.6,4224.8
XAUEUR,20260216,014700,4224.9,4225.4,4224.0,4224.0
XAUEUR,20260216,014800,4223.7,4224.5,4223.7,4224.0
XAUEUR,20260216,014900,4224.2,4226.0,4224.2,4226.0
XAUEUR,20260216,015000,4226.4,4229.0,4226.4,4229.0
XAUEUR,20260216,015100,4229.4,4229.4,4228.9,4229.0
XAUEUR,20260216,015200,4229.1,4230.0,4229.1,4229.4
XAUEUR,20260216,015300,4229.5,4232.6,4229.5,4231.4
XAUEUR,20260216,015400,4231.2,4231.2,4230.6,4231.0
XAUEUR,20260216,015500,4230.9,4231.4,4230.4,4231.4
XAUEUR,20260216,015600,4231.5,4232.5,4231.4,4231.4
XAUEUR,20260216,015700,4230.9,4230.9,4228.2,4228.2
XAUEUR,20260216,015800,4228.1,4229.1,4228.1,4228.9
XAUEUR,20260216,015900,4228.8,4229.2,4228.5,4228.6
XAUEUR,20260216,020000,4228.1,4228.1,4227.6,4228.1
XAUEUR,20260216,020100,4228.2,4228.2,4224.0,4224.0
XAUEUR,20260216,020200,4223.5,4223.9,4221.9,4223.2
XAUEUR,20260216,020300,4223.7,4224.2,4222.6,4222.8
XAUEUR,20260216,020400,4225.2,4227.3,4225.2,4227.3
XAUEUR,20260216,020500,4227.9,4229.5,4227.9,4229.3
XAUEUR,20260216,020600,4229.2,4230.6,4229.2,4230.6
XAUEUR,20260216,020700,4231.1,4233.4,4231.1,4233.0
XAUEUR,20260216,020800,4233.1,4233.1,4232.2,4232.2
XAUEUR,20260216,020900,4231.4,4231.8,4230.9,4231.6
XAUEUR,20260216,021000,4231.4,4232.8,4231.4,4232.6
XAUEUR,20260216,021100,4233.1,4233.6,4232.2,4232.3
XAUEUR,20260216,021200,4232.1,4232.5,4230.2,4230.2
XAUEUR,20260216,021300,4229.9,4233.8,4229.9,4232.4
XAUEUR,20260216,021400,4232.5,4232.9,4232.5,4232.9
XAUEUR,20260216,021500,4233.1,4233.7,4233.0,4233.6
XAUEUR,20260216,021600,4233.7,4235.1,4233.7,4234.9
XAUEUR,20260216,021700,4234.8,4235.0,4234.7,4234.9
XAUEUR,20260216,021800,4235.0,4236.2,4235.0,4236.1
XAUEUR,20260216,021900,4235.6,4236.1,4234.9,4236.1
XAUEUR,20260216,022000,4236.4,4238.5,4236.4,4238.4
XAUEUR,20260216,022100,4238.8,4240.1,4238.8,4239.9
XAUEUR,20260216,022200,4240.1,4240.1,4239.5,4239.9
XAUEUR,20260216,022300,4239.7,4239.7,4238.0,4238.1
XAUEUR,20260216,022400,4237.6,4237.6,4235.6,4236.4
XAUEUR,20260216,022500,4236.3,4236.8,4235.9,4236.8
XAUEUR,20260216,022600,4237.4,4239.8,4237.4,4239.8
XAUEUR,20260216,022700,4239.4,4239.4,4237.6,4238.1
XAUEUR,20260216,022800,4238.0,4238.8,4237.3,4238.8
XAUEUR,20260216,022900,4238.6,4238.8,4237.4,4238.4
XAUEUR,20260216,023000,4238.2,4238.2,4237.6,4237.6
XAUEUR,20260216,023100,4238.0,4239.1,4238.0,4239.0
XAUEUR,20260216,023200,4238.8,4239.3,4238.6,4239.1
XAUEUR,20260216,023300,4238.7,4239.1,4238.1,4239.1
XAUEUR,20260216,023400,4239.0,4239.0,4237.1,4237.2
XAUEUR,20260216,023500,4237.6,4239.1,4237.2,4239.1
XAUEUR,20260216,023600,4239.0,4239.4,4238.6,4238.6
XAUEUR,20260216,023700,4238.7,4239.2,4238.6,4238.9
XAUEUR,20260216,023800,4239.1,4239.4,4239.1,4239.2
XAUEUR,20260216,023900,4238.9,4238.9,4237.2,4237.2
XAUEUR,20260216,024000,4237.1,4238.2,4237.0,4238.2
XAUEUR,20260216,024100,4238.1,4238.7,4237.8,4238.4
XAUEUR,20260216,024200,4238.2,4239.1,4237.9,4239.1
XAUEUR,20260216,024300,4238.9,4239.1,4238.4,4239.1
XAUEUR,20260216,024400,4239.4,4239.8,4239.2,4239.3
XAUEUR,20260216,024500,4239.2,4240.0,4239.2,4240.0
XAUEUR,20260216,024600,4239.9,4240.1,4239.8,4240.1
XAUEUR,20260216,024700,4239.9,4239.9,4238.9,4239.3
XAUEUR,20260216,024800,4238.9,4239.1,4238.5,4238.9
XAUEUR,20260216,024900,4239.0,4239.4,4238.9,4238.9
XAUEUR,20260216,025000,4239.1,4239.1,4238.5,4238.5
XAUEUR,20260216,025100,4238.4,4238.4,4237.6,4237.9
XAUEUR,20260216,025200,4237.7,4237.7,4236.8,4236.8
XAUEUR,20260216,025300,4236.9,4238.0,4236.9,4237.8
XAUEUR,20260216,025400,4237.6,4237.8,4236.8,4236.9
XAUEUR,20260216,025500,4237.2,4237.6,4236.1,4236.9
XAUEUR,20260216,025600,4236.8,4236.9,4236.6,4236.9
XAUEUR,20260216,025700,4237.2,4237.5,4236.7,4237.0
XAUEUR,20260216,025800,4237.1,4237.8,4236.9,4237.8
XAUEUR,20260216,025900,4238.0,4238.4,4237.8,4237.8
XAUEUR,20260216,030000,4237.7,4238.1,4237.6,4238.1
XAUEUR,20260216,030100,4238.3,4238.9,4238.3,4238.9
XAUEUR,20260216,030200,4239.0,4239.0,4238.4,4238.4
XAUEUR,20260216,030300,4238.2,4238.9,4238.0,4238.9
XAUEUR,20260216,030400,4238.8,4239.3,4238.8,4239.3
XAUEUR,20260216,030500,4239.1,4239.1,4237.9,4237.9
XAUEUR,20260216,030600,4237.8,4237.8,4235.9,4236.1
XAUEUR,20260216,030700,4236.0,4236.2,4235.4,4236.2
XAUEUR,20260216,030800,4236.3,4236.3,4235.6,4236.1
XAUEUR,20260216,030900,4234.9,4235.8,4234.2,4235.8
XAUEUR,20260216,031000,4236.0,4236.2,4234.6,4234.6
XAUEUR,20260216,031100,4234.1,4234.7,4234.1,4234.3
XAUEUR,20260216,031200,4234.4,4234.6,4233.0,4233.4
XAUEUR,20260216,031300,4233.3,4234.2,4233.2,4234.1
XAUEUR,20260216,031400,4234.2,4234.2,4233.1,4233.4
XAUEUR,20260216,031500,4232.9,4233.5,4232.3,4233.5
XAUEUR,20260216,031600,4233.8,4234.1,4233.8,4234.1
XAUEUR,20260216,031700,4234.2,4235.6,4234.2,4235.6
XAUEUR,20260216,031800,4235.9,4236.6,4235.9,4236.1
XAUEUR,20260216,031900,4236.0,4236.0,4235.4,4235.5
XAUEUR,20260216,032000,4235.6,4235.6,4234.7,4234.9
XAUEUR,20260216,032100,4234.6,4234.9,4234.2,4234.2
XAUEUR,20260216,032200,4234.1,4234.4,4233.9,4234.1
XAUEUR,20260216,032300,4234.0,4234.5,4233.9,4234.5
XAUEUR,20260216,032400,4234.6,4234.9,4234.4,4234.4
XAUEUR,20260216,032500,4234.5,4234.8,4233.9,4234.1
XAUEUR,20260216,032600,4234.3,4234.3,4232.2,4232.2
XAUEUR,20260216,032700,4232.3,4232.5,4232.1,4232.1
XAUEUR,20260216,032800,4232.0,4232.0,4231.7,4231.7
XAUEUR,20260216,032900,4231.8,4231.8,4230.5,4230.6
XAUEUR,20260216,033000,4230.7,4230.7,4230.3,4230.5
XAUEUR,20260216,033100,4230.4,4232.4,4230.4,4232.2
XAUEUR,20260216,033200,4232.3,4232.4,4231.2,4231.2
XAUEUR,20260216,033300,4231.3,4232.3,4231.3,4232.3
XAUEUR,20260216,033400,4232.2,4232.2,4230.1,4231.3
XAUEUR,20260216,033500,4231.7,4231.8,4230.1,4230.1
XAUEUR,20260216,033600,4229.9,4229.9,4223.4,4223.4
XAUEUR,20260216,033700,4223.0,4223.4,4222.8,4223.4
XAUEUR,20260216,033800,4223.3,4223.3,4218.4,4220.7
XAUEUR,20260216,033900,4220.9,4220.9,4219.8,4219.8
XAUEUR,20260216,034000,4219.9,4221.4,4219.7,4221.4
XAUEUR,20260216,034100,4221.1,4221.9,4220.4,4221.9
XAUEUR,20260216,034200,4221.7,4221.7,4217.6,4217.9
XAUEUR,20260216,034300,4218.4,4219.9,4218.4,4218.6
XAUEUR,20260216,034400,4218.9,4218.9,4217.1,4217.2
XAUEUR,20260216,034500,4217.1,4218.1,4216.3,4216.5
XAUEUR,20260216,034600,4216.6,4216.6,4212.6,4215.3
XAUEUR,20260216,034700,4215.2,4215.5,4214.5,4215.2
XAUEUR,20260216,034800,4214.6,4214.7,4213.1,4213.4
XAUEUR,20260216,034900,4213.1,4213.1,4210.8,4212.4
XAUEUR,20260216,035000,4212.6,4214.9,4212.6,4213.7
XAUEUR,20260216,035100,4213.1,4213.1,4210.1,4210.1
XAUEUR,20260216,035200,4209.7,4209.7,4207.8,4209.0
XAUEUR,20260216,035300,4209.1,4210.9,4209.1,4210.9
XAUEUR,20260216,035400,4211.1,4211.4,4209.1,4209.1
XAUEUR,20260216,035500,4208.8,4209.2,4208.6,4208.9
XAUEUR,20260216,035600,4209.0,4210.3,4208.6,4210.3
XAUEUR,20260216,035700,4210.2,4210.2,4209.3,4209.3
XAUEUR,20260216,035800,4208.8,4208.8,4208.1,4208.4
XAUEUR,20260216,035900,4208.6,4208.6,4207.8,4208.4
XAUEUR,20260216,040000,4208.7,4209.4,4208.1,4209.4
XAUEUR,20260216,040100,4209.3,4209.3,4206.6,4207.8
XAUEUR,20260216,040200,4207.9,4207.9,4205.9,4206.1
XAUEUR,20260216,040300,4205.8,4208.5,4205.8,4208.5
XAUEUR,20260216,040400,4208.9,4211.0,4208.9,4211.0
XAUEUR,20260216,040500,4211.1,4212.1,4211.1,4211.8
XAUEUR,20260216,040600,4211.4,4211.6,4210.7,4211.5
XAUEUR,20260216,040700,4212.7,4213.8,4212.7,4213.7
XAUEUR,20260216,040800,4213.4,4213.4,4211.2,4211.4
XAUEUR,20260216,040900,4211.2,4211.2,4208.5,4208.5
XAUEUR,20260216,041000,4208.6,4209.1,4205.2,4206.6
XAUEUR,20260216,041100,4206.8,4208.8,4206.8,4208.8
XAUEUR,20260216,041200,4209.1,4210.0,4209.1,4209.6
XAUEUR,20260216,041300,4209.5,4210.0,4209.4,4210.0
XAUEUR,20260216,041400,4209.6,4209.6,4208.0,4208.4
XAUEUR,20260216,041500,4208.5,4210.3,4208.5,4210.3
XAUEUR,20260216,041600,4210.5,4210.8,4210.1,4210.2
XAUEUR,20260216,041700,4210.1,4210.1,4209.6,4210.1
XAUEUR,20260216,041800,4210.3,4210.9,4210.1,4210.1
XAUEUR,20260216,041900,4210.0,4210.7,4210.0,4210.7
XAUEUR,20260216,042000,4210.9,4211.3,4210.4,4210.7
XAUEUR,20260216,042100,4210.6,4210.6,4208.3,4208.3
XAUEUR,20260216,042200,4208.6,4209.8,4208.4,4209.6
XAUEUR,20260216,042300,4209.8,4209.9,4209.4,4209.4
XAUEUR,20260216,042400,4209.5,4209.8,4209.5,4209.6
XAUEUR,20260216,042500,4209.7,4210.3,4209.7,4209.9
XAUEUR,20260216,042600,4210.0,4210.3,4209.6,4210.3
XAUEUR,20260216,042700,4210.2,4210.6,4210.1,4210.6
XAUEUR,20260216,042800,4210.5,4210.8,4209.6,4209.6
XAUEUR,20260216,042900,4209.2,4210.6,4209.2,4210.2
XAUEUR,20260216,043000,4209.9,4209.9,4208.6,4208.8
XAUEUR,20260216,043100,4208.9,4210.2,4208.9,4209.7
XAUEUR,20260216,043200,4209.1,4209.1,4207.5,4208.4
XAUEUR,20260216,043300,4208.6,4209.4,4208.6,4209.3
XAUEUR,20260216,043400,4209.5,4209.5,4208.7,4208.9
XAUEUR,20260216,043500,4208.8,4208.9,4208.6,4208.9
XAUEUR,20260216,043600,4208.8,4209.3,4208.8,4209.3
XAUEUR,20260216,043700,4209.1,4209.1,4207.4,4207.5
XAUEUR,20260216,043800,4207.4,4207.5,4204.2,4204.2
XAUEUR,20260216,043900,4204.4,4206.1,4204.4,4205.9
XAUEUR,20260216,044000,4205.8,4205.8,4205.1,4205.2
XAUEUR,20260216,044100,4205.4,4207.9,4205.1,4207.8
XAUEUR,20260216,044200,4207.7,4207.7,4205.7,4205.7
XAUEUR,20260216,044300,4205.5,4205.6,4204.9,4204.9
XAUEUR,20260216,044400,4204.8,4205.9,4204.6,4205.8
XAUEUR,20260216,044500,4205.6,4205.6,4204.9,4205.2
XAUEUR,20260216,044600,4205.3,4205.3,4204.4,4204.4
XAUEUR,20260216,044700,4204.1,4206.1,4204.1,4205.9
XAUEUR,20260216,044800,4206.0,4207.0,4206.0,4206.5
XAUEUR,20260216,044900,4205.5,4205.5,4204.2,4204.5
XAUEUR,20260216,045000,4204.1,4204.1,4197.4,4200.1
XAUEUR,20260216,045100,4201.0,4203.8,4200.8,4203.8
XAUEUR,20260216,045200,4203.9,4205.1,4203.8,4205.1
XAUEUR,20260216,045300,4205.3,4207.2,4205.3,4206.2
XAUEUR,20260216,045400,4206.8,4207.8,4205.8,4205.8
XAUEUR,20260216,045500,4205.4,4206.4,4205.1,4206.4
XAUEUR,20260216,045600,4206.3,4206.3,4205.6,4205.9
XAUEUR,20260216,045700,4206.0,4206.6,4205.9,4205.9
XAUEUR,20260216,045800,4205.3,4205.3,4204.5,4204.8
XAUEUR,20260216,045900,4204.7,4204.7,4203.2,4203.2
XAUEUR,20260216,050000,4203.7,4204.2,4202.6,4202.7
XAUEUR,20260216,050100,4202.8,4204.9,4202.2,4204.9
XAUEUR,20260216,050200,4205.4,4206.2,4205.4,4205.5
XAUEUR,20260216,050300,4205.1,4205.1,4204.9,4205.1
XAUEUR,20260216,050400,4205.0,4205.0,4203.3,4203.3
XAUEUR,20260216,050500,4202.8,4203.1,4202.6,4203.1
XAUEUR,20260216,050600,4202.8,4202.8,4198.9,4199.1
XAUEUR,20260216,050700,4198.8,4199.9,4198.6,4199.4
XAUEUR,20260216,050800,4199.5,4199.5,4197.4,4198.6
XAUEUR,20260216,050900,4198.4,4198.4,4194.5,4195.1
XAUEUR,20260216,051000,4195.0,4195.0,4192.9,4193.6
XAUEUR,20260216,051100,4193.5,4193.5,4191.4,4191.7
XAUEUR,20260216,051200,4192.0,4195.7,4192.0,4195.2
XAUEUR,20260216,051300,4195.1,4195.1,4191.3,4191.3
XAUEUR,20260216,051400,4190.8,4192.8,4190.8,4191.6
XAUEUR,20260216,051500,4192.0,4193.6,4192.0,4193.6
XAUEUR,20260216,051600,4193.3,4193.4,4192.1,4192.1
XAUEUR,20260216,051700,4191.8,4192.6,4191.8,4192.3
XAUEUR,20260216,051800,4192.1,4192.6,4192.1,4192.4
XAUEUR,20260216,051900,4192.5,4192.5,4191.5,4191.8
XAUEUR,20260216,052000,4191.9,4193.4,4191.9,4191.9
XAUEUR,20260216,052100,4191.8,4192.2,4191.4,4192.2
XAUEUR,20260216,052200,4192.0,4192.5,4191.5,4191.9
XAUEUR,20260216,052300,4191.8,4192.8,4191.8,4192.8
XAUEUR,20260216,052400,4193.8,4195.1,4193.8,4194.1
XAUEUR,20260216,052500,4194.5,4195.9,4194.5,4195.6
XAUEUR,20260216,052600,4194.6,4194.7,4194.2,4194.6
XAUEUR,20260216,052700,4194.8,4196.1,4194.8,4195.6
XAUEUR,20260216,052800,4195.9,4195.9,4195.7,4195.7
XAUEUR,20260216,052900,4195.8,4195.8,4195.4,4195.6
XAUEUR,20260216,053000,4195.5,4195.5,4194.2,4194.2
XAUEUR,20260216,053100,4193.5,4194.6,4193.2,4193.8
XAUEUR,20260216,053200,4193.4,4193.5,4191.6,4191.9
XAUEUR,20260216,053300,4192.1,4192.8,4192.0,4192.4
XAUEUR,20260216,053400,4192.3,4192.4,4191.6,4192.1
XAUEUR,20260216,053500,4192.2,4192.4,4191.9,4191.9
XAUEUR,20260216,053600,4191.8,4192.1,4191.8,4191.8
XAUEUR,20260216,053700,4191.9,4193.6,4191.9,4193.4
XAUEUR,20260216,053800,4193.3,4193.5,4193.1,4193.2
XAUEUR,20260216,053900,4193.0,4193.2,4192.1,4192.1
XAUEUR,20260216,054000,4192.2,4192.9,4192.2,4192.9
XAUEUR,20260216,054100,4193.0,4193.1,4192.6,4192.6
XAUEUR,20260216,054200,4192.5,4192.6,4192.4,4192.4
XAUEUR,20260216,054300,4192.5,4192.9,4192.5,4192.9
XAUEUR,20260216,054400,4193.1,4194.9,4192.9,4194.9
XAUEUR,20260216,054500,4194.6,4195.0,4193.8,4194.4
XAUEUR,20260216,054600,4194.6,4195.7,4194.6,4195.7
XAUEUR,20260216,054700,4196.2,4196.3,4196.0,4196.0
XAUEUR,20260216,054800,4195.9,4196.2,4195.6,4196.2
XAUEUR,20260216,054900,4196.4,4196.4,4195.8,4195.9
XAUEUR,20260216,055000,4195.8,4196.6,4195.7,4196.5
XAUEUR,20260216,055100,4196.4,4197.4,4196.2,4197.4
XAUEUR,20260216,055200,4197.5,4197.7,4196.8,4196.9
XAUEUR,20260216,055300,4196.5,4196.5,4194.8,4195.5
XAUEUR,20260216,055400,4195.7,4196.3,4195.7,4196.3
XAUEUR,20260216,055500,4196.4,4197.5,4196.1,4197.1
XAUEUR,20260216,055600,4197.0,4197.4,4196.9,4197.4
XAUEUR,20260216,055700,4197.2,4197.2,4194.9,4194.9
XAUEUR,20260216,055800,4194.3,4194.3,4193.4,4193.5
XAUEUR,20260216,055900,4193.4,4195.2,4193.4,4194.4
XAUEUR,20260216,060000,4194.3,4195.6,4194.3,4195.4
XAUEUR,20260216,060100,4195.3,4195.4,4195.1,4195.1
XAUEUR,20260216,060200,4194.9,4195.3,4194.8,4195.3
XAUEUR,20260216,060300,4195.2,4195.3,4193.5,4193.5
XAUEUR,20260216,060400,4193.6,4193.8,4187.2,4190.9
XAUEUR,20260216,060500,4191.2,4195.5,4191.2,4195.5
XAUEUR,20260216,060600,4195.9,4199.8,4195.9,4199.8
XAUEUR,20260216,060700,4199.7,4201.1,4198.3,4198.8
XAUEUR,20260216,060800,4199.1,4199.6,4197.4,4198.1
XAUEUR,20260216,060900,4198.0,4201.0,4198.0,4200.8
XAUEUR,20260216,061000,4200.9,4201.4,4200.1,4200.4
XAUEUR,20260216,061100,4200.3,4200.3,4198.7,4199.2
XAUEUR,20260216,061200,4199.1,4199.5,4198.5,4199.5
XAUEUR,20260216,061300,4199.6,4199.9,4199.4,4199.9
XAUEUR,20260216,061400,4201.6,4201.9,4201.6,4201.8
XAUEUR,20260216,061500,4201.6,4201.6,4200.7,4200.9
XAUEUR,20260216,061600,4200.6,4201.4,4200.6,4201.1
XAUEUR,20260216,061700,4200.9,4201.9,4200.9,4201.6
XAUEUR,20260216,061800,4201.4,4202.9,4201.1,4202.2
XAUEUR,20260216,061900,4202.5,4203.4,4202.4,4203.3
XAUEUR,20260216,062000,4203.4,4203.6,4203.4,4203.4
XAUEUR,20260216,062100,4203.3,4203.4,4202.7,4202.7
XAUEUR,20260216,062200,4202.6,4202.6,4202.1,4202.2
XAUEUR,20260216,062300,4202.1,4203.2,4201.7,4203.2
XAUEUR,20260216,062400,4203.5,4203.6,4202.5,4202.5
XAUEUR,20260216,062500,4202.6,4203.4,4202.6,4203.4
XAUEUR,20260216,062600,4203.6,4204.9,4203.6,4204.8
XAUEUR,20260216,062700,4204.9,4204.9,4203.7,4203.7
XAUEUR,20260216,062800,4203.8,4203.8,4202.2,4202.2
XAUEUR,20260216,062900,4202.1,4203.1,4202.1,4202.6
XAUEUR,20260216,063000,4202.9,4203.6,4202.8,4203.2
XAUEUR,20260216,063100,4203.1,4205.4,4203.1,4205.4
XAUEUR,20260216,063200,4204.9,4204.9,4204.1,4204.4
XAUEUR,20260216,063300,4204.5,4204.5,4204.0,4204.0
XAUEUR,20260216,063400,4203.9,4203.9,4202.0,4202.0
XAUEUR,20260216,063500,4202.1,4202.1,4201.6,4202.1
XAUEUR,20260216,063600,4202.2,4202.6,4202.1,4202.4
XAUEUR,20260216,063700,4202.3,4202.3,4202.1,4202.1
XAUEUR,20260216,063800,4202.5,4202.9,4202.5,4202.9
XAUEUR,20260216,063900,4203.0,4203.1,4202.4,4202.6
XAUEUR,20260216,064000,4202.2,4202.2,4201.6,4201.6
XAUEUR,20260216,064100,4201.8,4202.5,4200.9,4202.5
XAUEUR,20260216,064200,4202.8,4202.9,4202.1,4202.4
XAUEUR,20260216,064300,4202.5,4202.6,4202.4,4202.5
XAUEUR,20260216,064400,4202.6,4202.7,4202.4,4202.6
XAUEUR,20260216,064500,4202.4,4203.3,4202.4,4202.9
XAUEUR,20260216,064600,4203.1,4204.4,4202.9,4204.4
XAUEUR,20260216,064700,4204.6,4204.7,4203.8,4203.9
XAUEUR,20260216,064800,4203.8,4203.8,4203.2,4203.6
XAUEUR,20260216,064900,4203.9,4205.2,4203.3,4205.2
XAUEUR,20260216,065000,4205.5,4205.5,4204.1,4204.3
XAUEUR,20260216,065100,4203.9,4203.9,4203.4,4203.5
XAUEUR,20260216,065200,4203.0,4203.8,4202.8,4203.7
XAUEUR,20260216,065300,4203.8,4205.0,4203.6,4205.0
XAUEUR,20260216,065400,4204.9,4205.5,4204.1,4205.5
XAUEUR,20260216,065500,4205.8,4205.8,4205.0,4205.4
XAUEUR,20260216,065600,4205.1,4205.1,4204.6,4204.9
XAUEUR,20260216,065700,4205.0,4205.6,4205.0,4205.5
XAUEUR,20260216,065800,4205.2,4205.2,4204.7,4204.9
XAUEUR,20260216,065900,4205.1,4205.2,4204.9,4205.2
XAUEUR,20260216,070000,4205.3,4205.6,4205.1,4205.6
XAUEUR,20260216,070100,4205.8,4206.2,4205.6,4206.1
XAUEUR,20260216,070200,4205.9,4206.1,4205.8,4205.8
XAUEUR,20260216,070300,4205.9,4206.1,4205.9,4206.1
XAUEUR,20260216,070400,4206.2,4207.6,4206.2,4206.9
XAUEUR,20260216,070500,4206.8,4206.8,4204.2,4204.2
XAUEUR,20260216,070600,4204.3,4205.0,4204.3,4204.8
XAUEUR,20260216,070700,4204.9,4205.1,4204.6,4204.8
XAUEUR,20260216,070800,4204.6,4204.8,4204.6,4204.8
XAUEUR,20260216,070900,4204.6,4204.6,4203.9,4204.1
XAUEUR,20260216,071000,4204.2,4204.8,4204.2,4204.8
XAUEUR,20260216,071100,4204.9,4205.0,4204.9,4205.0
XAUEUR,20260216,071200,4205.1,4205.1,4204.8,4205.1
XAUEUR,20260216,071300,4205.0,4205.0,4204.7,4204.7
XAUEUR,20260216,071400,4204.8,4205.3,4204.8,4205.1
XAUEUR,20260216,071500,4205.2,4205.2,4204.9,4205.2
XAUEUR,20260216,071600,4205.1,4205.4,4205.1,4205.4
XAUEUR,20260216,071700,4205.3,4205.3,4204.8,4204.9
XAUEUR,20260216,071800,4204.7,4204.7,4201.3,4201.3
XAUEUR,20260216,071900,4200.9,4201.9,4200.8,4201.9
XAUEUR,20260216,072000,4202.1,4202.2,4201.1,4201.6
XAUEUR,20260216,072100,4202.1,4203.5,4202.1,4203.5
XAUEUR,20260216,072200,4203.8,4204.8,4203.8,4204.7
XAUEUR,20260216,072300,4204.6,4204.6,4204.1,4204.4
XAUEUR,20260216,072400,4204.3,4205.2,4204.1,4205.2
XAUEUR,20260216,072500,4205.3,4205.5,4205.1,4205.5
XAUEUR,20260216,072600,4205.4,4206.3,4205.3,4206.3
XAUEUR,20260216,072700,4206.2,4206.8,4205.8,4206.8
XAUEUR,20260216,072800,4207.1,4207.9,4207.1,4207.2
XAUEUR,20260216,072900,4206.6,4207.3,4206.6,4207.3
XAUEUR,20260216,073000,4207.6,4208.2,4207.4,4207.6
XAUEUR,20260216,073100,4207.4,4207.4,4206.1,4207.1
XAUEUR,20260216,073200,4207.2,4207.5,4206.4,4206.5
XAUEUR,20260216,073300,4206.4,4206.4,4205.6,4205.8
XAUEUR,20260216,073400,4205.6,4206.2,4205.6,4205.8
XAUEUR,20260216,073500,4205.9,4206.1,4205.8,4206.1
XAUEUR,20260216,073600,4206.4,4207.4,4206.1,4207.4
XAUEUR,20260216,073700,4207.8,4208.2,4207.4,4207.8
XAUEUR,20260216,073800,4207.5,4207.9,4207.1,4207.1
XAUEUR,20260216,073900,4206.9,4208.1,4206.9,4208.1
XAUEUR,20260216,074000,4208.8,4210.4,4208.8,4210.4
XAUEUR,20260216,074100,4210.5,4211.1,4210.4,4211.1
XAUEUR,20260216,074200,4211.0,4211.1,4210.3,4210.3
XAUEUR,20260216,074300,4210.2,4211.0,4210.1,4211.0
XAUEUR,20260216,074400,4210.8,4210.8,4210.4,4210.6
XAUEUR,20260216,074500,4210.9,4214.7,4210.6,4214.7
XAUEUR,20260216,074600,4214.5,4214.5,4213.1,4213.6
XAUEUR,20260216,074700,4213.4,4213.4,4212.8,4213.1
XAUEUR,20260216,074800,4213.0,4213.0,4211.6,4211.6
XAUEUR,20260216,074900,4211.7,4211.8,4211.4,4211.4
XAUEUR,20260216,075000,4211.2,4211.2,4210.6,4210.6
XAUEUR,20260216,075100,4210.4,4210.8,4210.1,4210.8
XAUEUR,20260216,075200,4210.7,4211.1,4210.4,4210.5
XAUEUR,20260216,075300,4210.6,4211.1,4210.4,4211.1
XAUEUR,20260216,075400,4211.0,4211.1,4209.9,4209.9
XAUEUR,20260216,075500,4209.4,4209.7,4209.2,4209.6
XAUEUR,20260216,075600,4209.8,4209.9,4209.7,4209.9
XAUEUR,20260216,075700,4209.8,4210.1,4209.8,4210.1
XAUEUR,20260216,075800,4210.0,4210.0,4209.4,4209.5
XAUEUR,20260216,075900,4209.4,4209.5,4209.2,4209.2
XAUEUR,20260216,080000,4209.1,4209.2,4209.1,4209.1
XAUEUR,20260216,080100,4208.7,4208.7,4207.2,4208.1
XAUEUR,20260216,080200,4208.6,4209.1,4208.6,4208.9
XAUEUR,20260216,080300,4208.6,4208.7,4208.0,4208.1
XAUEUR,20260216,080400,4208.5,4209.0,4207.5,4209.0
XAUEUR,20260216,080500,4209.1,4209.2,4207.1,4207.5
XAUEUR,20260216,080600,4207.4,4207.4,4205.5,4206.6
XAUEUR,20260216,080700,4206.5,4206.8,4206.1,4206.8
XAUEUR,20260216,080800,4206.9,4209.6,4206.9,4209.6
XAUEUR,20260216,080900,4209.7,4210.4,4209.4,4210.4
XAUEUR,20260216,081000,4210.9,4211.8,4210.8,4211.8
XAUEUR,20260216,081100,4211.9,4211.9,4210.6,4211.0
XAUEUR,20260216,081200,4211.1,4211.1,4210.2,4210.2
XAUEUR,20260216,081300,4210.1,4210.9,4209.9,4210.5
XAUEUR,20260216,081400,4210.8,4210.8,4210.2,4210.2
XAUEUR,20260216,081500,4210.7,4211.4,4210.7,4211.0
XAUEUR,20260216,081600,4210.9,4211.1,4210.9,4211.1
XAUEUR,20260216,081700,4210.6,4210.6,4209.9,4209.9
XAUEUR,20260216,081800,4209.6,4210.1,4209.6,4210.1
XAUEUR,20260216,081900,4210.2,4210.6,4210.2,4210.6
XAUEUR,20260216,082000,4210.7,4211.3,4210.7,4211.0
XAUEUR,20260216,082100,4210.9,4211.9,4210.8,4211.9
XAUEUR,20260216,082200,4211.8,4212.0,4211.5,4211.8
XAUEUR,20260216,082300,4211.9,4211.9,4211.4,4211.6
XAUEUR,20260216,082400,4211.8,4211.9,4211.4,4211.6
XAUEUR,20260216,082500,4211.7,4211.7,4211.4,4211.6
XAUEUR,20260216,082600,4211.5,4212.4,4211.5,4212.4
XAUEUR,20260216,082700,4212.3,4213.1,4212.3,4212.7
XAUEUR,20260216,082800,4212.9,4213.1,4212.0,4212.1
XAUEUR,20260216,082900,4212.0,4212.1,4211.4,4211.8
XAUEUR,20260216,083000,4211.7,4212.0,4211.7,4212.0
XAUEUR,20260216,083100,4211.8,4211.9,4211.6,4211.9
XAUEUR,20260216,083200,4211.8,4211.8,4211.6,4211.8
XAUEUR,20260216,083300,4211.9,4212.5,4211.9,4212.5
XAUEUR,20260216,083400,4212.4,4213.6,4212.4,4212.9
XAUEUR,20260216,083500,4213.0,4215.2,4213.0,4215.2
XAUEUR,20260216,083600,4214.9,4214.9,4213.9,4213.9
XAUEUR,20260216,083700,4214.1,4214.6,4214.1,4214.3
XAUEUR,20260216,083800,4214.0,4214.1,4213.8,4213.9
XAUEUR,20260216,083900,4214.1,4215.0,4214.1,4214.3
XAUEUR,20260216,084000,4214.4,4215.0,4214.4,4214.9
XAUEUR,20260216,084100,4214.7,4215.6,4214.6,4215.6
XAUEUR,20260216,084200,4216.0,4216.7,4216.0,4216.6
XAUEUR,20260216,084300,4216.3,4217.2,4216.2,4217.2
XAUEUR,20260216,084400,4217.1,4219.1,4217.1,4219.1
XAUEUR,20260216,084500,4218.7,4218.8,4214.7,4214.7
XAUEUR,20260216,084600,4215.1,4216.1,4214.9,4215.5
XAUEUR,20260216,084700,4215.9,4219.1,4215.9,4218.8
XAUEUR,20260216,084800,4218.5,4222.1,4218.5,4220.8
XAUEUR,20260216,084900,4220.7,4220.7,4217.6,4218.6
XAUEUR,20260216,085000,4219.1,4221.0,4219.1,4221.0
XAUEUR,20260216,085100,4220.9,4221.9,4219.7,4219.9
XAUEUR,20260216,085200,4220.2,4220.5,4220.0,4220.1
XAUEUR,20260216,085300,4220.2,4221.0,4220.2,4221.0
XAUEUR,20260216,085400,4220.9,4221.0,4220.4,4220.5
XAUEUR,20260216,085500,4220.6,4220.7,4219.8,4220.1
XAUEUR,20260216,085600,4220.3,4220.5,4218.1,4218.1
XAUEUR,20260216,085700,4218.4,4219.6,4218.4,4219.6
XAUEUR,20260216,085800,4219.4,4219.9,4218.6,4219.6
XAUEUR,20260216,085900,4219.2,4221.1,4219.0,4221.1
XAUEUR,20260216,090000,4221.0,4221.1,4220.9,4220.9
XAUEUR,20260216,090100,4220.7,4222.1,4220.6,4221.9
XAUEUR,20260216,090200,4222.0,4222.0,4221.4,4221.9
XAUEUR,20260216,090300,4222.0,4224.2,4222.0,4224.1
XAUEUR,20260216,090400,4224.2,4224.8,4224.1,4224.3
XAUEUR,20260216,090500,4223.6,4223.6,4221.6,4221.6
XAUEUR,20260216,090600,4221.4,4222.6,4219.9,4221.1
XAUEUR,20260216,090700,4221.5,4221.9,4221.1,4221.8
XAUEUR,20260216,090800,4221.7,4221.7,4220.7,4221.2
XAUEUR,20260216,090900,4221.4,4221.4,4220.2,4220.2
XAUEUR,20260216,091000,4220.1,4220.3,4218.9,4219.1
XAUEUR,20260216,091100,4218.6,4218.9,4216.5,4216.9
XAUEUR,20260216,091200,4216.8,4217.4,4216.4,4217.4
XAUEUR,20260216,091300,4217.5,4217.5,4214.9,4215.6
XAUEUR,20260216,091400,4215.8,4216.4,4215.0,4215.1
XAUEUR,20260216,091500,4213.3,4213.6,4211.5,4213.2
XAUEUR,20260216,091600,4213.1,4214.2,4213.1,4214.2
XAUEUR,20260216,091700,4214.0,4214.0,4212.1,4212.1
XAUEUR,20260216,091800,4211.8,4212.7,4210.2,4212.7
XAUEUR,20260216,091900,4212.8,4215.0,4212.8,4215.0
XAUEUR,20260216,092000,4214.9,4214.9,4214.5,4214.5
XAUEUR,20260216,092100,4214.4,4215.6,4214.4,4215.6
XAUEUR,20260216,092200,4215.7,4217.3,4215.7,4217.1
XAUEUR,20260216,092300,4216.9,4216.9,4216.4,4216.4
XAUEUR,20260216,092400,4216.3,4216.5,4215.4,4215.8
XAUEUR,20260216,092500,4215.6,4217.1,4215.6,4217.1
XAUEUR,20260216,092600,4217.2,4219.6,4217.2,4219.6
XAUEUR,20260216,092700,4219.5,4219.8,4219.2,4219.5
XAUEUR,20260216,092800,4219.6,4220.6,4219.2,4219.2
XAUEUR,20260216,092900,4219.1,4219.6,4219.1,4219.6
XAUEUR,20260216,093000,4219.9,4220.0,4219.2,4220.0
XAUEUR,20260216,093100,4219.9,4220.2,4219.9,4219.9
XAUEUR,20260216,093200,4220.1,4220.7,4219.9,4220.7
XAUEUR,20260216,093300,4220.8,4221.4,4220.5,4220.5
XAUEUR,20260216,093400,4220.2,4220.2,4219.5,4220.1
XAUEUR,20260216,093500,4220.5,4220.9,4219.9,4219.9
XAUEUR,20260216,093600,4220.1,4221.0,4220.1,4220.1
XAUEUR,20260216,093700,4220.2,4221.1,4220.2,4220.9
XAUEUR,20260216,093800,4220.7,4220.9,4220.4,4220.9
XAUEUR,20260216,093900,4220.8,4221.4,4220.7,4221.4
XAUEUR,20260216,094000,4221.7,4222.4,4221.3,4222.1
XAUEUR,20260216,094100,4222.4,4222.6,4222.0,4222.0
XAUEUR,20260216,094200,4221.9,4221.9,4220.7,4221.2
XAUEUR,20260216,094300,4221.4,4221.6,4221.1,4221.2
XAUEUR,20260216,094400,4221.0,4221.4,4221.0,4221.3
XAUEUR,20260216,094500,4221.1,4221.1,4220.1,4220.3
XAUEUR,20260216,094600,4220.2,4220.2,4219.8,4219.9
XAUEUR,20260216,094700,4220.0,4220.1,4219.7,4220.0
XAUEUR,20260216,094800,4220.2,4220.2,4219.1,4219.1
XAUEUR,20260216,094900,4219.0,4219.0,4218.4,4218.5
XAUEUR,20260216,095000,4218.4,4218.6,4217.4,4217.4
XAUEUR,20260216,095100,4217.7,4218.6,4217.5,4218.4
XAUEUR,20260216,095200,4218.5,4219.2,4218.5,4219.2
XAUEUR,20260216,095300,4219.7,4219.9,4219.6,4219.8
XAUEUR,20260216,095400,4219.7,4220.0,4219.4,4219.9
XAUEUR,20260216,095500,4219.7,4219.7,4219.5,4219.6
XAUEUR,20260216,095600,4220.4,4220.8,4220.3,4220.5
XAUEUR,20260216,095700,4220.1,4220.1,4219.3,4219.8
XAUEUR,20260216,095800,4220.2,4220.7,4220.0,4220.7
XAUEUR,20260216,095900,4220.6,4221.9,4220.6,4221.8
XAUEUR,20260216,100000,4221.9,4222.1,4221.0,4221.0
XAUEUR,20260216,100100,4220.7,4221.3,4220.6,4221.1
XAUEUR,20260216,100200,4221.2,4223.0,4221.2,4222.5
XAUEUR,20260216,100300,4222.4,4222.9,4222.4,4222.9
XAUEUR,20260216,100400,4223.0,4225.3,4223.0,4224.6
XAUEUR,20260216,100500,4224.3,4224.3,4223.6,4223.6
XAUEUR,20260216,100600,4223.4,4223.4,4222.5,4222.5
XAUEUR,20260216,100700,4222.4,4222.6,4221.9,4221.9
XAUEUR,20260216,100800,4222.1,4222.5,4222.1,4222.4
XAUEUR,20260216,100900,4222.5,4222.5,4221.3,4221.3
XAUEUR,20260216,101000,4221.5,4222.9,4221.5,4222.8
XAUEUR,20260216,101100,4222.9,4223.1,4222.7,4223.1
XAUEUR,20260216,101200,4223.3,4223.4,4222.9,4222.9
XAUEUR,20260216,101300,4223.1,4223.2,4222.1,4222.1
XAUEUR,20260216,101400,4221.9,4221.9,4220.2,4220.2
XAUEUR,20260216,101500,4220.5,4221.6,4220.4,4221.6
XAUEUR,20260216,101600,4222.5,4223.9,4222.5,4223.9
XAUEUR,20260216,101700,4224.0,4225.6,4224.0,4225.1
XAUEUR,20260216,101800,4225.2,4226.4,4225.2,4225.9
XAUEUR,20260216,101900,4225.7,4226.3,4225.4,4226.2
XAUEUR,20260216,102000,4226.1,4226.1,4225.6,4225.8
XAUEUR,20260216,102100,4225.9,4226.0,4225.4,4225.4
XAUEUR,20260216,102200,4225.3,4225.9,4225.1,4225.9
XAUEUR,20260216,102300,4225.8,4226.1,4225.5,4225.9
XAUEUR,20260216,102400,4225.7,4225.7,4224.0,4224.4
XAUEUR,20260216,102500,4224.3,4224.4,4223.3,4224.4
XAUEUR,20260216,102600,4224.2,4225.3,4224.2,4224.9
XAUEUR,20260216,102700,4225.1,4225.1,4224.4,4224.4
XAUEUR,20260216,102800,4224.6,4224.7,4224.4,4224.6
XAUEUR,20260216,102900,4224.8,4225.0,4224.4,4224.4
XAUEUR,20260216,103000,4224.5,4225.1,4224.5,4224.9
XAUEUR,20260216,103100,4224.8,4224.9,4224.4,4224.9
XAUEUR,20260216,103200,4225.1,4225.2,4224.9,4225.1
XAUEUR,20260216,103300,4225.2,4225.2,4223.4,4223.4
XAUEUR,20260216,103400,4223.2,4223.6,4223.2,4223.4
XAUEUR,20260216,103500,4223.2,4223.2,4222.9,4222.9
XAUEUR,20260216,103600,4223.1,4224.4,4223.1,4224.1
XAUEUR,20260216,103700,4224.0,4224.1,4223.4,4223.4
XAUEUR,20260216,103800,4223.5,4224.4,4223.5,4224.4
XAUEUR,20260216,103900,4224.6,4225.6,4224.6,4225.2
XAUEUR,20260216,104000,4225.0,4226.0,4224.6,4226.0
XAUEUR,20260216,104100,4226.1,4226.4,4225.9,4226.1
XAUEUR,20260216,104200,4225.9,4226.0,4225.9,4226.0
XAUEUR,20260216,104300,4225.9,4225.9,4225.2,4225.4
XAUEUR,20260216,104400,4225.3,4225.3,4224.3,4224.3
XAUEUR,20260216,104500,4223.9,4223.9,4222.9,4222.9
XAUEUR,20260216,104600,4222.8,4222.8,4222.1,4222.8
XAUEUR,20260216,104700,4222.9,4224.2,4222.7,4224.2
XAUEUR,20260216,104800,4224.7,4225.9,4224.7,4225.9
XAUEUR,20260216,104900,4225.8,4227.3,4225.8,4226.9
XAUEUR,20260216,105000,4226.8,4227.0,4226.6,4226.6
XAUEUR,20260216,105100,4226.5,4227.3,4226.5,4227.3
XAUEUR,20260216,105200,4227.4,4227.9,4226.9,4227.6
XAUEUR,20260216,105300,4227.7,4227.9,4227.1,4227.6
XAUEUR,20260216,105400,4227.7,4227.7,4226.6,4226.6
XAUEUR,20260216,105500,4226.8,4228.0,4226.8,4227.6
XAUEUR,20260216,105600,4227.2,4228.0,4226.6,4227.9
XAUEUR,20260216,105700,4228.1,4228.2,4227.1,4227.1
XAUEUR,20260216,105800,4226.9,4226.9,4226.6,4226.7
XAUEUR,20260216,105900,4226.6,4226.6,4225.4,4225.4
XAUEUR,20260216,110000,4225.5,4225.5,4225.2,4225.2
XAUEUR,20260216,110100,4225.3,4225.5,4225.3,4225.4
XAUEUR,20260216,110200,4225.3,4225.9,4225.3,4225.9
XAUEUR,20260216,110300,4226.0,4227.5,4226.0,4226.9
XAUEUR,20260216,110400,4226.8,4226.8,4225.9,4226.0
XAUEUR,20260216,110500,4225.8,4225.8,4225.3,4225.5
XAUEUR,20260216,110600,4225.1,4225.1,4223.9,4224.1
XAUEUR,20260216,110700,4223.9,4224.2,4223.6,4223.8
XAUEUR,20260216,110800,4223.4,4224.2,4223.4,4224.1
XAUEUR,20260216,110900,4223.9,4224.4,4223.9,4224.2
XAUEUR,20260216,111000,4224.3,4224.4,4224.3,4224.3
XAUEUR,20260216,111100,4224.2,4224.2,4223.6,4223.7
XAUEUR,20260216,111200,4223.8,4223.8,4222.6,4222.6
XAUEUR,20260216,111300,4221.9,4221.9,4220.9,4220.9
XAUEUR,20260216,111400,4220.8,4221.0,4220.3,4220.4
XAUEUR,20260216,111500,4220.6,4220.6,4220.2,4220.2
XAUEUR,20260216,111600,4220.3,4222.2,4220.3,4221.5
XAUEUR,20260216,111700,4221.4,4223.5,4220.8,4223.5
XAUEUR,20260216,111800,4223.3,4223.3,4222.0,4222.4
XAUEUR,20260216,111900,4222.6,4222.7,4222.1,4222.2
XAUEUR,20260216,112000,4221.9,4221.9,4220.2,4220.2
XAUEUR,20260216,112100,4220.3,4220.3,4219.9,4220.0
XAUEUR,20260216,112200,4219.9,4220.2,4219.8,4219.8
XAUEUR,20260216,112300,4219.7,4219.7,4217.8,4218.1
XAUEUR,20260216,112400,4217.9,4220.5,4217.9,4220.5
XAUEUR,20260216,112500,4220.6,4221.8,4220.6,4221.8
XAUEUR,20260216,112600,4221.9,4222.1,4221.9,4222.1
XAUEUR,20260216,112700,4222.0,4222.8,4222.0,4222.1
XAUEUR,20260216,112800,4222.0,4222.1,4221.7,4221.8
XAUEUR,20260216,112900,4221.6,4221.8,4221.1,4221.5
XAUEUR,20260216,113000,4221.4,4221.4,4219.3,4219.3
XAUEUR,20260216,113100,4219.1,4219.2,4215.9,4219.2
XAUEUR,20260216,113200,4219.1,4219.1,4217.7,4218.6
XAUEUR,20260216,113300,4218.5,4218.5,4216.9,4217.8
XAUEUR,20260216,113400,4218.2,4219.2,4218.1,4218.4
XAUEUR,20260216,113500,4219.0,4219.2,4218.2,4218.5
XAUEUR,20260216,113600,4218.8,4219.9,4218.5,4219.9
XAUEUR,20260216,113700,4221.6,4221.6,4218.3,4218.3
XAUEUR,20260216,113800,4218.2,4218.6,4218.1,4218.5
XAUEUR,20260216,113900,4218.4,4219.0,4218.4,4218.4
XAUEUR,20260216,114000,4218.2,4218.2,4217.5,4217.6
XAUEUR,20260216,114100,4217.8,4217.8,4216.8,4216.8
XAUEUR,20260216,114200,4216.9,4218.5,4216.8,4218.5
XAUEUR,20260216,114300,4218.9,4219.8,4218.9,4219.8
XAUEUR,20260216,114400,4219.7,4220.4,4219.6,4220.4
XAUEUR,20260216,114500,4220.5,4220.7,4220.5,4220.6
XAUEUR,20260216,114600,4220.5,4221.7,4220.3,4221.7
XAUEUR,20260216,114700,4222.1,4222.1,4220.7,4221.5
XAUEUR,20260216,114800,4221.4,4221.4,4220.5,4220.5
XAUEUR,20260216,114900,4220.4,4220.4,4219.9,4220.1
XAUEUR,20260216,115000,4220.2,4220.6,4220.2,4220.2
XAUEUR,20260216,115100,4220.5,4221.6,4220.2,4221.5
XAUEUR,20260216,115200,4221.1,4221.1,4220.4,4220.5
XAUEUR,20260216,115300,4220.6,4220.6,4220.1,4220.1
XAUEUR,20260216,115400,4220.2,4220.2,4219.8,4219.8
XAUEUR,20260216,115500,4219.9,4220.3,4219.9,4220.3
XAUEUR,20260216,115600,4220.2,4220.2,4219.1,4219.8
XAUEUR,20260216,115700,4219.6,4220.2,4219.6,4220.1
XAUEUR,20260216,115800,4219.9,4219.9,4219.0,4219.0
XAUEUR,20260216,115900,4218.9,4219.6,4218.9,4219.3
XAUEUR,20260216,120000,4219.5,4219.5,4218.2,4218.2
XAUEUR,20260216,120100,4218.1,4218.7,4217.9,4218.0
XAUEUR,20260216,120200,4218.1,4218.2,4217.9,4217.9
XAUEUR,20260216,120300,4218.0,4218.8,4218.0,4218.1
XAUEUR,20260216,120400,4218.0,4218.1,4217.5,4217.5
XAUEUR,20260216,120500,4217.4,4217.4,4216.7,4216.7
XAUEUR,20260216,120600,4216.6,4217.3,4216.4,4217.3
XAUEUR,20260216,120700,4217.8,4218.0,4217.2,4217.2
XAUEUR,20260216,120800,4217.1,4217.4,4216.6,4217.4
XAUEUR,20260216,120900,4217.3,4217.4,4217.3,4217.3
XAUEUR,20260216,121000,4217.4,4217.6,4215.8,4215.8
XAUEUR,20260216,121100,4215.6,4215.6,4215.1,4215.2
XAUEUR,20260216,121200,4215.4,4216.4,4215.4,4216.2
XAUEUR,20260216,121300,4216.3,4216.3,4215.6,4215.6
XAUEUR,20260216,121400,4215.5,4215.5,4214.2,4214.5
XAUEUR,20260216,121500,4214.6,4214.9,4214.4,4214.6
XAUEUR,20260216,121600,4214.7,4214.7,4213.8,4213.9
XAUEUR,20260216,121700,4214.0,4216.4,4214.0,4215.4
XAUEUR,20260216,121800,4215.5,4215.6,4215.4,4215.6
XAUEUR,20260216,121900,4215.7,4215.7,4214.3,4215.4
XAUEUR,20260216,122000,4215.6,4216.5,4215.6,4216.3
XAUEUR,20260216,122100,4216.2,4216.4,4215.5,4215.9
XAUEUR,20260216,122200,4216.3,4216.4,4216.3,4216.3
XAUEUR,20260216,122300,4216.2,4216.6,4216.2,4216.6
XAUEUR,20260216,122400,4216.5,4216.5,4216.4,4216.4
XAUEUR,20260216,122500,4216.5,4216.6,4216.5,4216.5
XAUEUR,20260216,122600,4216.6,4216.6,4216.1,4216.4
XAUEUR,20260216,122700,4216.6,4216.9,4216.6,4216.6
XAUEUR,20260216,122800,4216.8,4216.9,4216.8,4216.9
XAUEUR,20260216,122900,4217.1,4217.9,4217.1,4217.7
XAUEUR,20260216,123000,4217.9,4218.6,4217.6,4218.1
XAUEUR,20260216,123100,4218.2,4218.4,4217.9,4218.0
XAUEUR,20260216,123200,4218.1,4218.5,4218.1,4218.2
XAUEUR,20260216,123300,4218.3,4218.3,4217.8,4217.8
XAUEUR,20260216,123400,4217.7,4217.9,4217.4,4217.4
XAUEUR,20260216,123500,4217.2,4217.4,4217.1,4217.4
XAUEUR,20260216,123600,4217.5,4217.5,4217.1,4217.1
XAUEUR,20260216,123700,4217.0,4217.4,4217.0,4217.3
XAUEUR,20260216,123800,4217.4,4217.6,4217.3,4217.6
XAUEUR,20260216,123900,4217.5,4217.5,4217.0,4217.0
XAUEUR,20260216,124000,4217.2,4217.6,4217.2,4217.6
XAUEUR,20260216,124100,4217.4,4217.4,4217.3,4217.4
XAUEUR,20260216,124200,4217.5,4218.1,4217.5,4218.1
XAUEUR,20260216,124300,4218.4,4218.9,4218.4,4218.4
XAUEUR,20260216,124400,4218.5,4219.1,4218.4,4219.1
XAUEUR,20260216,124500,4219.9,4220.4,4218.9,4220.1
XAUEUR,20260216,124600,4220.3,4220.4,4220.2,4220.4
XAUEUR,20260216,124700,4220.5,4221.3,4220.3,4220.3
XAUEUR,20260216,124800,4219.6,4219.6,4218.6,4218.6
XAUEUR,20260216,124900,4218.5,4218.6,4217.4,4217.4
XAUEUR,20260216,125000,4217.3,4217.4,4217.1,4217.1
XAUEUR,20260216,125100,4217.2,4217.2,4216.9,4217.1
XAUEUR,20260216,125200,4217.2,4217.6,4217.2,4217.2
XAUEUR,20260216,125300,4217.1,4220.1,4217.0,4220.1
XAUEUR,20260216,125400,4220.2,4220.2,4219.8,4220.1
XAUEUR,20260216,125500,4220.0,4220.0,4219.0,4219.0
XAUEUR,20260216,125600,4218.9,4219.0,4218.5,4218.5
XAUEUR,20260216,125700,4218.6,4218.6,4218.6,4218.6
XAUEUR,20260216,125800,4218.7,4219.0,4218.5,4218.5
XAUEUR,20260216,125900,4218.1,4218.2,4217.8,4218.2
XAUEUR,20260216,130000,4218.3,4218.9,4218.3,4218.6
XAUEUR,20260216,130100,4218.7,4219.1,4218.6,4218.8
XAUEUR,20260216,130200,4218.9,4218.9,4218.1,4218.1
XAUEUR,20260216,130300,4217.8,4218.1,4217.1,4217.4
XAUEUR,20260216,130400,4217.5,4217.5,4217.1,4217.1
XAUEUR,20260216,130500,4217.2,4217.6,4217.2,4217.5
XAUEUR,20260216,130600,4217.7,4218.0,4217.7,4217.9
XAUEUR,20260216,130700,4217.8,4217.8,4217.0,4217.6
XAUEUR,20260216,130800,4217.7,4217.7,4215.4,4215.6
XAUEUR,20260216,130900,4216.3,4217.0,4216.3,4217.0
XAUEUR,20260216,131000,4216.9,4217.1,4216.4,4217.1
XAUEUR,20260216,131100,4217.2,4217.2,4215.9,4216.1
XAUEUR,20260216,131200,4216.2,4216.6,4216.1,4216.6
XAUEUR,20260216,131300,4216.4,4216.4,4213.7,4213.9
XAUEUR,20260216,131400,4214.0,4214.3,4213.8,4214.3
XAUEUR,20260216,131500,4214.4,4214.7,4213.4,4213.4
XAUEUR,20260216,131600,4213.3,4213.3,4212.1,4212.7
XAUEUR,20260216,131700,4213.3,4214.2,4213.3,4214.1
XAUEUR,20260216,131800,4213.8,4213.9,4213.1,4213.1
XAUEUR,20260216,131900,4212.9,4212.9,4210.9,4212.0
XAUEUR,20260216,132000,4212.4,4215.2,4212.4,4215.2
XAUEUR,20260216,132100,4215.4,4215.4,4214.8,4214.8
XAUEUR,20260216,132200,4214.9,4215.4,4214.9,4214.9
XAUEUR,20260216,132300,4215.0,4215.4,4215.0,4215.4
XAUEUR,20260216,132400,4215.5,4215.6,4215.5,4215.6
XAUEUR,20260216,132500,4215.7,4215.9,4215.7,4215.8
XAUEUR,20260216,132600,4215.7,4215.7,4215.1,4215.3
XAUEUR,20260216,132700,4215.2,4215.7,4215.1,4215.7
XAUEUR,20260216,132800,4215.6,4215.6,4215.0,4215.0
XAUEUR,20260216,132900,4214.8,4214.9,4214.2,4214.2
XAUEUR,20260216,133000,4213.9,4213.9,4212.9,4213.6
XAUEUR,20260216,133100,4213.4,4213.9,4213.0,4213.9
XAUEUR,20260216,133200,4215.1,4215.5,4214.1,4214.1
XAUEUR,20260216,133300,4214.0,4218.6,4214.0,4218.6
XAUEUR,20260216,133400,4218.9,4219.4,4218.4,4219.4
XAUEUR,20260216,133500,4219.7,4222.0,4219.6,4221.9
XAUEUR,20260216,133600,4221.8,4223.6,4221.8,4223.6
XAUEUR,20260216,133700,4222.7,4222.7,4220.9,4221.1
XAUEUR,20260216,133800,4221.5,4221.8,4220.2,4220.2
XAUEUR,20260216,133900,4220.1,4220.2,4219.8,4220.2
XAUEUR,20260216,134000,4220.3,4220.4,4220.1,4220.1
XAUEUR,20260216,134100,4219.8,4219.8,4219.1,4219.4
XAUEUR,20260216,134200,4219.3,4219.4,4218.8,4218.8
XAUEUR,20260216,134300,4218.7,4219.6,4218.6,4219.4
XAUEUR,20260216,134400,4219.5,4219.6,4218.8,4219.1
XAUEUR,20260216,134500,4219.0,4220.5,4219.0,4220.5
XAUEUR,20260216,134600,4221.0,4221.9,4219.4,4220.1
XAUEUR,20260216,134700,4220.0,4220.0,4219.5,4219.5
XAUEUR,20260216,134800,4219.6,4220.8,4219.6,4220.8
XAUEUR,20260216,134900,4220.1,4220.1,4219.5,4219.6
XAUEUR,20260216,135000,4219.7,4220.0,4219.7,4220.0
XAUEUR,20260216,135100,4219.9,4219.9,4219.3,4219.3
XAUEUR,20260216,135200,4219.2,4219.4,4218.8,4218.9
XAUEUR,20260216,135300,4219.0,4219.0,4218.1,4218.7
XAUEUR,20260216,135400,4218.6,4219.0,4218.6,4219.0
XAUEUR,20260216,135500,4218.9,4218.9,4218.1,4218.1
XAUEUR,20260216,135600,4218.2,4218.9,4218.2,4218.9
XAUEUR,20260216,135700,4219.0,4219.4,4219.0,4219.4
XAUEUR,20260216,135800,4219.7,4220.1,4219.7,4220.1
XAUEUR,20260216,135900,4220.4,4220.7,4219.2,4219.2
XAUEUR,20260216,140000,4219.1,4219.4,4218.8,4219.3
XAUEUR,20260216,140100,4220.5,4220.8,4218.9,4218.9
XAUEUR,20260216,140200,4218.8,4219.3,4218.8,4218.9
XAUEUR,20260216,140300,4219.1,4219.6,4219.1,4219.6
XAUEUR,20260216,140400,4219.8,4219.8,4218.9,4219.2
XAUEUR,20260216,140500,4219.3,4219.6,4219.3,4219.6
XAUEUR,20260216,140600,4219.3,4219.6,4218.7,4218.8
XAUEUR,20260216,140700,4218.6,4218.9,4218.4,4218.4
XAUEUR,20260216,140800,4218.3,4218.7,4218.0,4218.0
XAUEUR,20260216,140900,4218.1,4218.8,4218.1,4218.8
XAUEUR,20260216,141000,4219.0,4219.5,4218.9,4219.5
XAUEUR,20260216,141100,4219.4,4219.4,4218.8,4218.9
XAUEUR,20260216,141200,4218.8,4218.9,4218.7,4218.9
XAUEUR,20260216,141300,4219.0,4219.1,4218.4,4218.4
XAUEUR,20260216,141400,4218.1,4218.1,4216.7,4217.0
XAUEUR,20260216,141500,4217.3,4217.6,4216.6,4216.6
XAUEUR,20260216,141600,4216.4,4217.4,4215.9,4216.0
XAUEUR,20260216,141700,4216.1,4216.2,4215.5,4215.5
XAUEUR,20260216,141800,4215.1,4217.7,4215.1,4217.5
XAUEUR,20260216,141900,4217.2,4217.2,4216.6,4216.9
XAUEUR,20260216,142000,4217.0,4217.5,4217.0,4217.4
XAUEUR,20260216,142100,4217.6,4220.0,4217.6,4220.0
XAUEUR,20260216,142200,4219.7,4219.7,4218.2,4218.2
XAUEUR,20260216,142300,4218.1,4218.5,4217.4,4217.4
XAUEUR,20260216,142400,4217.6,4218.4,4217.5,4217.5
XAUEUR,20260216,142500,4217.4,4219.1,4217.4,4219.1
XAUEUR,20260216,142600,4219.4,4219.7,4219.4,4219.6
XAUEUR,20260216,142700,4219.5,4219.6,4219.1,4219.4
XAUEUR,20260216,142800,4219.2,4219.3,4218.8,4218.8
XAUEUR,20260216,142900,4218.6,4218.6,4216.3,4216.3
XAUEUR,20260216,143000,4215.5,4215.5,4213.4,4213.6
XAUEUR,20260216,143100,4214.1,4215.6,4214.1,4215.6
XAUEUR,20260216,143200,4215.9,4216.1,4215.6,4216.1
XAUEUR,20260216,143300,4216.2,4216.2,4215.4,4215.7
XAUEUR,20260216,143400,4216.0,4216.0,4215.1,4215.1
XAUEUR,20260216,143500,4214.9,4215.8,4214.7,4215.7
XAUEUR,20260216,143600,4215.8,4216.9,4215.6,4216.9
XAUEUR,20260216,143700,4216.8,4217.2,4216.6,4217.2
XAUEUR,20260216,143800,4217.4,4217.5,4215.7,4215.7
XAUEUR,20260216,143900,4215.6,4215.6,4212.9,4213.1
XAUEUR,20260216,144000,4213.6,4214.4,4213.6,4213.8
XAUEUR,20260216,144100,4213.6,4214.1,4212.8,4214.1
XAUEUR,20260216,144200,4214.2,4214.6,4214.2,4214.3
XAUEUR,20260216,144300,4214.2,4214.3,4213.9,4213.9
XAUEUR,20260216,144400,4213.8,4214.5,4213.8,4214.5
XAUEUR,20260216,144500,4214.4,4214.4,4214.1,4214.2
XAUEUR,20260216,144600,4214.4,4214.6,4213.1,4213.1
XAUEUR,20260216,144700,4213.0,4213.0,4211.8,4212.1
XAUEUR,20260216,144800,4211.9,4211.9,4209.7,4209.7
XAUEUR,20260216,144900,4209.6,4211.5,4209.6,4211.5
XAUEUR,20260216,145000,4211.6,4212.3,4211.6,4211.8
XAUEUR,20260216,145100,4211.7,4213.5,4211.6,4213.5
XAUEUR,20260216,145200,4213.6,4214.4,4213.6,4214.4
XAUEUR,20260216,145300,4214.5,4214.7,4214.2,4214.3
XAUEUR,20260216,145400,4214.7,4214.7,4213.2,4213.5
XAUEUR,20260216,145500,4213.2,4213.3,4212.9,4212.9
XAUEUR,20260216,145600,4213.1,4214.1,4213.1,4214.1
XAUEUR,20260216,145700,4214.4,4215.6,4214.4,4214.6
XAUEUR,20260216,145800,4214.5,4214.5,4213.8,4214.2
XAUEUR,20260216,145900,4214.4,4215.2,4214.2,4214.9
XAUEUR,20260216,150000,4215.1,4215.2,4214.6,4215.0
XAUEUR,20260216,150100,4215.1,4215.2,4213.9,4213.9
XAUEUR,20260216,150200,4213.8,4214.1,4213.6,4214.1
XAUEUR,20260216,150300,4214.2,4214.3,4214.0,4214.1
XAUEUR,20260216,150400,4214.2,4214.4,4214.2,4214.2
XAUEUR,20260216,150500,4214.1,4214.1,4212.2,4212.6
XAUEUR,20260216,150600,4212.7,4213.1,4212.4,4212.7
XAUEUR,20260216,150700,4212.9,4213.6,4212.9,4213.6
XAUEUR,20260216,150800,4213.5,4214.2,4213.5,4214.1
XAUEUR,20260216,150900,4214.0,4214.0,4213.1,4213.3
XAUEUR,20260216,151000,4213.4,4213.5,4213.2,4213.2
XAUEUR,20260216,151100,4213.4,4213.4,4212.8,4212.9
XAUEUR,20260216,151200,4212.8,4213.0,4212.4,4212.7
XAUEUR,20260216,151300,4212.9,4213.1,4211.6,4211.6
XAUEUR,20260216,151400,4211.9,4212.4,4211.9,4212.4
XAUEUR,20260216,151500,4212.5,4212.5,4211.8,4211.9
XAUEUR,20260216,151600,4211.8,4212.6,4211.8,4212.4
XAUEUR,20260216,151700,4212.2,4214.5,4212.2,4214.5
XAUEUR,20260216,151800,4214.6,4215.1,4212.8,4212.8
XAUEUR,20260216,151900,4212.9,4212.9,4211.8,4211.9
XAUEUR,20260216,152000,4211.7,4212.3,4211.7,4212.1
XAUEUR,20260216,152100,4212.0,4212.0,4208.7,4208.9
XAUEUR,20260216,152200,4208.8,4210.4,4208.8,4210.2
XAUEUR,20260216,152300,4210.3,4210.4,4210.0,4210.1
XAUEUR,20260216,152400,4210.2,4210.6,4210.2,4210.6
XAUEUR,20260216,152500,4210.5,4211.2,4210.4,4211.2
XAUEUR,20260216,152600,4211.1,4211.1,4210.7,4210.8
XAUEUR,20260216,152700,4210.9,4211.1,4210.1,4210.1
XAUEUR,20260216,152800,4209.2,4209.2,4207.9,4208.6
XAUEUR,20260216,152900,4208.4,4209.0,4208.4,4208.8
XAUEUR,20260216,153000,4208.6,4208.9,4208.4,4208.7
XAUEUR,20260216,153100,4208.6,4209.1,4208.4,4208.9
XAUEUR,20260216,153200,4209.4,4209.9,4209.0,4209.0
XAUEUR,20260216,153300,4209.1,4209.4,4208.8,4208.9
XAUEUR,20260216,153400,4209.1,4210.1,4209.1,4209.4
XAUEUR,20260216,153500,4209.2,4209.3,4208.9,4209.1
XAUEUR,20260216,153600,4209.9,4210.1,4209.2,4209.7
XAUEUR,20260216,153700,4209.8,4210.1,4209.6,4209.6
XAUEUR,20260216,153800,4209.4,4210.1,4207.4,4207.4
XAUEUR,20260216,153900,4207.6,4208.1,4207.6,4207.6
XAUEUR,20260216,154000,4207.7,4207.8,4207.4,4207.6
XAUEUR,20260216,154100,4207.8,4208.7,4207.8,4208.4
XAUEUR,20260216,154200,4208.3,4209.8,4208.2,4209.8
XAUEUR,20260216,154300,4209.9,4210.0,4208.7,4208.9
XAUEUR,20260216,154400,4208.8,4208.9,4206.6,4206.6
XAUEUR,20260216,154500,4206.1,4207.9,4204.9,4207.9
XAUEUR,20260216,154600,4207.6,4207.6,4203.6,4203.9
XAUEUR,20260216,154700,4203.8,4204.2,4203.8,4203.9
XAUEUR,20260216,154800,4203.1,4203.4,4202.1,4203.4
XAUEUR,20260216,154900,4204.4,4205.6,4204.4,4205.5
XAUEUR,20260216,155000,4205.4,4205.8,4205.3,4205.8
XAUEUR,20260216,155100,4205.9,4206.6,4205.2,4205.3
XAUEUR,20260216,155200,4205.2,4205.9,4205.1,4205.9
XAUEUR,20260216,155300,4206.0,4207.8,4206.0,4207.6
XAUEUR,20260216,155400,4207.8,4208.6,4207.3,4207.4
XAUEUR,20260216,155500,4207.6,4207.8,4206.8,4206.8
XAUEUR,20260216,155600,4206.4,4207.1,4206.2,4207.0
XAUEUR,20260216,155700,4206.9,4207.1,4206.1,4206.2
XAUEUR,20260216,155800,4205.9,4205.9,4205.1,4205.9
XAUEUR,20260216,155900,4206.1,4207.2,4206.1,4206.9
XAUEUR,20260216,160000,4207.0,4207.4,4206.6,4206.9
XAUEUR,20260216,160100,4206.8,4206.8,4202.9,4202.9
XAUEUR,20260216,160200,4202.8,4202.8,4201.2,4201.2
XAUEUR,20260216,160300,4201.1,4202.2,4200.0,4200.0
XAUEUR,20260216,160400,4195.3,4198.3,4195.3,4196.0
XAUEUR,20260216,160500,4196.4,4196.5,4194.7,4195.5
XAUEUR,20260216,160600,4195.0,4196.1,4193.1,4196.1
XAUEUR,20260216,160700,4196.2,4196.3,4194.5,4194.7
XAUEUR,20260216,160800,4195.1,4198.7,4194.8,4198.6
XAUEUR,20260216,160900,4198.7,4199.6,4198.6,4199.1
XAUEUR,20260216,161000,4199.4,4199.7,4198.5,4198.9
XAUEUR,20260216,161100,4198.5,4198.5,4196.6,4197.8
XAUEUR,20260216,161200,4197.7,4197.7,4196.6,4197.1
XAUEUR,20260216,161300,4197.5,4199.4,4197.5,4199.0
XAUEUR,20260216,161400,4199.1,4199.5,4198.6,4199.0
XAUEUR,20260216,161500,4198.9,4199.0,4198.1,4198.1
XAUEUR,20260216,161600,4197.5,4198.5,4197.4,4198.4
XAUEUR,20260216,161700,4198.3,4198.4,4197.9,4198.1
XAUEUR,20260216,161800,4198.4,4198.7,4198.2,4198.5
XAUEUR,20260216,161900,4198.4,4198.8,4198.1,4198.6
XAUEUR,20260216,162000,4199.0,4199.1,4198.8,4199.0
XAUEUR,20260216,162100,4199.1,4199.1,4198.5,4198.5
XAUEUR,20260216,162200,4198.4,4199.6,4198.4,4199.6
XAUEUR,20260216,162300,4199.7,4200.4,4199.7,4200.4
XAUEUR,20260216,162400,4200.5,4201.4,4200.4,4200.9
XAUEUR,20260216,162500,4200.8,4200.8,4200.0,4200.2
XAUEUR,20260216,162600,4200.5,4201.9,4200.5,4201.6
XAUEUR,20260216,162700,4201.5,4201.5,4201.0,4201.0
XAUEUR,20260216,162800,4200.9,4201.3,4200.9,4201.1
XAUEUR,20260216,162900,4201.2,4201.7,4201.2,4201.3
XAUEUR,20260216,163000,4201.2,4201.2,4201.0,4201.0
XAUEUR,20260216,163100,4201.1,4201.1,4200.8,4200.8
XAUEUR,20260216,163200,4200.6,4200.8,4198.4,4198.4
XAUEUR,20260216,163300,4198.5,4199.6,4198.5,4199.4
XAUEUR,20260216,163400,4199.1,4199.6,4197.7,4197.7
XAUEUR,20260216,163500,4197.6,4198.2,4197.3,4198.2
XAUEUR,20260216,163600,4198.3,4198.6,4197.7,4197.7
XAUEUR,20260216,163700,4197.4,4197.4,4196.9,4197.0
XAUEUR,20260216,163800,4196.8,4198.9,4196.6,4198.9
XAUEUR,20260216,163900,4198.8,4198.8,4197.6,4197.6
XAUEUR,20260216,164000,4197.5,4198.2,4197.5,4198.2
XAUEUR,20260216,164100,4198.4,4199.3,4198.2,4199.3
XAUEUR,20260216,164200,4199.4,4199.4,4198.7,4199.4
XAUEUR,20260216,164300,4199.5,4199.6,4199.4,4199.5
XAUEUR,20260216,164400,4199.4,4201.2,4199.4,4200.8
XAUEUR,20260216,164500,4200.1,4200.4,4199.9,4200.2
XAUEUR,20260216,164600,4200.5,4201.4,4200.5,4200.9
XAUEUR,20260216,164700,4201.0,4201.1,4200.8,4201.1
XAUEUR,20260216,164800,4201.0,4201.1,4199.9,4199.9
XAUEUR,20260216,164900,4199.2,4200.0,4199.1,4199.7
XAUEUR,20260216,165000,4199.6,4199.6,4199.5,4199.5
XAUEUR,20260216,165100,4199.4,4200.5,4199.4,4199.7
XAUEUR,20260216,165200,4200.2,4200.2,4199.9,4200.1
XAUEUR,20260216,165300,4200.2,4201.0,4200.1,4201.0
XAUEUR,20260216,165400,4200.9,4201.2,4200.9,4201.2
XAUEUR,20260216,165500,4201.1,4202.6,4200.9,4202.6
XAUEUR,20260216,165600,4202.4,4203.4,4201.4,4203.0
XAUEUR,20260216,165700,4202.9,4202.9,4202.1,4202.1
XAUEUR,20260216,165800,4202.0,4202.1,4201.4,4201.4
XAUEUR,20260216,165900,4201.2,4201.3,4200.1,4201.1
XAUEUR,20260216,170000,4201.2,4201.2,4200.4,4200.4
XAUEUR,20260216,170100,4200.5,4200.5,4199.4,4199.4
XAUEUR,20260216,170200,4199.3,4199.9,4199.3,4199.6
XAUEUR,20260216,170300,4199.4,4199.8,4199.1,4199.1
XAUEUR,20260216,170400,4198.9,4199.1,4196.1,4196.3
XAUEUR,20260216,170500,4196.2,4197.9,4196.2,4197.9
XAUEUR,20260216,170600,4197.8,4198.4,4197.8,4198.3
XAUEUR,20260216,170700,4198.1,4198.5,4198.0,4198.4
XAUEUR,20260216,170800,4198.1,4198.1,4196.9,4196.9
XAUEUR,20260216,170900,4196.8,4197.0,4195.9,4196.2
XAUEUR,20260216,171000,4196.1,4197.4,4196.1,4196.6
XAUEUR,20260216,171100,4196.4,4197.5,4196.0,4197.5
XAUEUR,20260216,171200,4197.6,4198.9,4197.6,4198.9
XAUEUR,20260216,171300,4199.4,4199.8,4199.4,4199.4
XAUEUR,20260216,171400,4199.2,4199.3,4199.1,4199.2
XAUEUR,20260216,171500,4199.5,4199.9,4198.5,4199.8
XAUEUR,20260216,171600,4199.7,4199.8,4199.2,4199.2
XAUEUR,20260216,171700,4199.0,4199.4,4199.0,4199.0
XAUEUR,20260216,171800,4198.8,4200.5,4198.6,4199.7
XAUEUR,20260216,171900,4200.1,4200.5,4199.4,4199.4
XAUEUR,20260216,172000,4199.5,4199.5,4198.4,4198.9
XAUEUR,20260216,172100,4198.6,4199.1,4198.2,4198.7
XAUEUR,20260216,172200,4198.6,4198.6,4198.4,4198.5
XAUEUR,20260216,172300,4198.4,4198.4,4197.6,4198.0
XAUEUR,20260216,172400,4198.5,4198.5,4198.1,4198.1
XAUEUR,20260216,172500,4198.2,4200.0,4198.2,4200.0
XAUEUR,20260216,172600,4200.5,4203.9,4200.5,4203.9
XAUEUR,20260216,172700,4204.0,4205.0,4203.9,4205.0
XAUEUR,20260216,172800,4205.2,4205.4,4205.0,4205.3
XAUEUR,20260216,172900,4205.2,4206.7,4205.2,4205.8
XAUEUR,20260216,173000,4206.1,4206.1,4205.4,4206.1
XAUEUR,20260216,173100,4206.2,4207.5,4206.2,4206.6
XAUEUR,20260216,173200,4206.4,4208.4,4206.4,4208.2
XAUEUR,20260216,173300,4207.9,4208.0,4206.8,4206.9
XAUEUR,20260216,173400,4207.0,4207.2,4206.6,4206.7
XAUEUR,20260216,173500,4206.9,4207.5,4206.9,4207.5
XAUEUR,20260216,173600,4207.6,4208.2,4207.6,4208.1
XAUEUR,20260216,173700,4208.3,4208.6,4208.3,4208.6
XAUEUR,20260216,173800,4208.4,4208.5,4208.2,4208.2
XAUEUR,20260216,173900,4208.3,4208.3,4207.1,4207.4
XAUEUR,20260216,174000,4207.3,4207.3,4207.2,4207.2
XAUEUR,20260216,174100,4207.1,4208.4,4207.1,4208.4
XAUEUR,20260216,174200,4208.5,4209.1,4207.6,4207.6
XAUEUR,20260216,174300,4207.4,4208.1,4207.4,4208.1
XAUEUR,20260216,174400,4208.0,4208.0,4207.4,4207.6
XAUEUR,20260216,174500,4207.7,4208.2,4207.6,4208.2
XAUEUR,20260216,174600,4208.1,4208.1,4206.8,4206.9
XAUEUR,20260216,174700,4207.1,4207.1,4205.9,4206.0
XAUEUR,20260216,174800,4205.9,4206.4,4205.7,4206.4
XAUEUR,20260216,174900,4206.6,4208.1,4206.6,4208.1
XAUEUR,20260216,175000,4208.2,4208.2,4207.6,4207.6
XAUEUR,20260216,175100,4207.7,4208.6,4207.6,4208.6
XAUEUR,20260216,175200,4208.7,4209.0,4208.6,4208.6
XAUEUR,20260216,175300,4208.5,4209.1,4208.4,4209.0
XAUEUR,20260216,175400,4209.1,4209.2,4209.0,4209.2
XAUEUR,20260216,175500,4209.4,4209.6,4209.4,4209.6
XAUEUR,20260216,175600,4209.5,4209.5,4208.9,4209.4
XAUEUR,20260216,175700,4209.1,4209.1,4208.7,4208.8
XAUEUR,20260216,175800,4208.9,4208.9,4208.6,4208.7
XAUEUR,20260216,175900,4208.6,4208.8,4208.6,4208.6
XAUEUR,20260216,180000,4208.5,4208.8,4208.4,4208.4
XAUEUR,20260216,180100,4208.5,4209.3,4208.5,4209.3
XAUEUR,20260216,180200,4209.8,4210.4,4209.8,4210.3
XAUEUR,20260216,180300,4210.4,4210.4,4209.8,4209.8
XAUEUR,20260216,180400,4210.0,4212.9,4210.0,4212.9
XAUEUR,20260216,180500,4212.4,4212.4,4211.6,4211.8
XAUEUR,20260216,180600,4211.9,4212.5,4211.9,4212.4
XAUEUR,20260216,180700,4212.3,4212.4,4212.1,4212.4
XAUEUR,20260216,180800,4212.3,4212.4,4212.2,4212.4
XAUEUR,20260216,180900,4212.3,4212.3,4211.5,4211.9
XAUEUR,20260216,181000,4212.1,4212.4,4211.6,4211.8
XAUEUR,20260216,181100,4211.9,4212.3,4211.9,4212.1
XAUEUR,20260216,181200,4212.2,4212.9,4212.2,4212.4
XAUEUR,20260216,181300,4212.3,4212.3,4212.1,4212.1
XAUEUR,20260216,181400,4211.9,4212.1,4211.6,4211.8
XAUEUR,20260216,181500,4211.9,4211.9,4211.5,4211.5
XAUEUR,20260216,181600,4211.3,4212.6,4211.2,4212.6
XAUEUR,20260216,181700,4212.9,4213.6,4212.9,4213.5
XAUEUR,20260216,181800,4213.6,4213.8,4213.6,4213.8
XAUEUR,20260216,181900,4213.4,4213.4,4211.9,4212.0
XAUEUR,20260216,182000,4212.2,4212.2,4211.4,4212.1
XAUEUR,20260216,182100,4212.2,4212.8,4212.2,4212.4
XAUEUR,20260216,182200,4212.5,4212.8,4212.5,4212.7
XAUEUR,20260216,182300,4212.6,4213.4,4212.6,4213.2
XAUEUR,20260216,182400,4213.4,4213.9,4213.0,4213.0
XAUEUR,20260216,182500,4213.1,4213.9,4213.1,4213.8
XAUEUR,20260216,182600,4213.7,4213.7,4213.6,4213.6
XAUEUR,20260216,182700,4213.7,4213.9,4213.6,4213.9
XAUEUR,20260216,182800,4214.4,4214.6,4214.2,4214.6
XAUEUR,20260216,182900,4214.2,4214.2,4213.9,4214.1
XAUEUR,20260216,183000,4213.9,4215.1,4213.6,4215.0
XAUEUR,20260216,183100,4214.6,4215.2,4214.3,4215.1
XAUEUR,20260216,183200,4215.2,4215.7,4215.1,4215.6
XAUEUR,20260216,183300,4215.4,4215.6,4215.2,4215.3
XAUEUR,20260216,183400,4215.4,4215.7,4215.4,4215.4
XAUEUR,20260216,183500,4215.3,4215.3,4214.3,4214.3
XAUEUR,20260216,183600,4214.0,4214.1,4213.7,4213.8
XAUEUR,20260216,183700,4213.7,4213.7,4212.6,4212.7
XAUEUR,20260216,183800,4213.1,4213.9,4213.1,4213.7
XAUEUR,20260216,183900,4213.6,4213.6,4213.2,4213.5
XAUEUR,20260216,184000,4213.4,4213.5,4213.1,4213.1
XAUEUR,20260216,184100,4213.0,4213.0,4212.5,4212.6
XAUEUR,20260216,184200,4212.8,4213.4,4212.8,4213.4
XAUEUR,20260216,184300,4213.5,4214.4,4213.5,4214.4
XAUEUR,20260216,184400,4214.5,4214.8,4214.1,4214.1
XAUEUR,20260216,184500,4213.8,4213.8,4213.1,4213.6
XAUEUR,20260216,184600,4213.9,4213.9,4212.9,4212.9
XAUEUR,20260216,184700,4212.8,4213.5,4212.7,4213.4
XAUEUR,20260216,184800,4213.5,4213.6,4213.4,4213.4
XAUEUR,20260216,184900,4213.2,4213.2,4212.8,4212.9
XAUEUR,20260216,185000,4213.0,4213.1,4212.8,4212.9
XAUEUR,20260216,185100,4213.1,4213.3,4213.1,4213.1
XAUEUR,20260216,185200,4213.2,4213.4,4212.8,4212.8
XAUEUR,20260216,185300,4212.6,4212.8,4212.5,4212.5
XAUEUR,20260216,185400,4212.4,4213.2,4212.4,4212.9
XAUEUR,20260216,185500,4213.1,4213.7,4213.1,4213.6
XAUEUR,20260216,185600,4213.7,4213.8,4213.3,4213.4
XAUEUR,20260216,185700,4213.2,4213.2,4212.8,4212.8
XAUEUR,20260216,185800,4212.5,4213.1,4212.1,4213.1
XAUEUR,20260216,185900,4213.3,4213.4,4212.5,4212.6
XAUEUR,20260216,190000,4212.5,4212.6,4211.8,4211.9
XAUEUR,20260216,190100,4212.3,4212.9,4211.9,4212.3
XAUEUR,20260216,190200,4211.8,4211.8,4211.4,4211.5
XAUEUR,20260216,190300,4211.4,4211.4,4210.4,4210.4
XAUEUR,20260216,190400,4210.5,4210.9,4210.5,4210.8
XAUEUR,20260216,190500,4210.6,4210.6,4210.3,4210.5
XAUEUR,20260216,190600,4210.4,4211.8,4210.4,4211.6
XAUEUR,20260216,190700,4211.7,4212.6,4211.7,4212.6
XAUEUR,20260216,190800,4212.7,4212.7,4212.1,4212.1
XAUEUR,20260216,190900,4211.9,4212.2,4211.9,4211.9
XAUEUR,20260216,191000,4212.0,4212.1,4211.9,4212.1
XAUEUR,20260216,191100,4212.0,4212.6,4212.0,4212.4
XAUEUR,20260216,191200,4212.6,4213.1,4212.6,4213.1
XAUEUR,20260216,191300,4213.5,4213.9,4213.4,4213.5
XAUEUR,20260216,191400,4213.4,4214.2,4213.4,4214.2
XAUEUR,20260216,191500,4214.1,4214.2,4214.1,4214.2
XAUEUR,20260216,191600,4214.1,4214.2,4213.8,4214.1
XAUEUR,20260216,191700,4214.2,4214.4,4214.2,4214.4
XAUEUR,20260216,191800,4214.1,4214.1,4213.9,4214.1
XAUEUR,20260216,191900,4214.1,4214.1,4213.3,4213.3
XAUEUR,20260216,192000,4213.4,4213.5,4213.3,4213.5
XAUEUR,20260216,192100,4213.6,4214.6,4213.6,4214.6
XAUEUR,20260216,192200,4214.8,4215.9,4214.8,4215.8
XAUEUR,20260216,192300,4215.9,4216.0,4215.4,4216.0
XAUEUR,20260216,192400,4216.2,4216.8,4216.2,4216.4
XAUEUR,20260216,192500,4216.6,4216.9,4215.9,4215.9
XAUEUR,20260216,192600,4215.7,4215.7,4215.1,4215.6
XAUEUR,20260216,192700,4215.7,4215.9,4215.7,4215.7
XAUEUR,20260216,192800,4215.6,4215.6,4215.5,4215.6
XAUEUR,20260216,192900,4215.7,4215.7,4215.6,4215.6
XAUEUR,20260216,193000,4215.5,4215.5,4214.8,4214.9
XAUEUR,20260216,193100,4214.8,4214.8,4212.4,4212.6
XAUEUR,20260216,193200,4212.8,4213.2,4212.8,4213.2
XAUEUR,20260216,193300,4213.5,4214.9,4213.4,4213.4
XAUEUR,20260216,193400,4213.3,4213.7,4213.3,4213.6
XAUEUR,20260216,193500,4213.9,4214.5,4213.9,4214.2
XAUEUR,20260216,193600,4214.3,4214.9,4214.3,4214.8
XAUEUR,20260216,193700,4214.5,4214.5,4213.8,4214.2
XAUEUR,20260216,193800,4214.4,4214.9,4212.6,4212.6
XAUEUR,20260216,193900,4212.8,4213.6,4212.8,4213.6
XAUEUR,20260216,194000,4213.7,4213.7,4213.4,4213.4
XAUEUR,20260216,194100,4213.3,4213.3,4213.1,4213.2
XAUEUR,20260216,194200,4213.3,4213.4,4213.2,4213.2
XAUEUR,20260216,194300,4213.1,4214.1,4213.1,4214.1
XAUEUR,20260216,194400,4214.2,4214.2,4214.1,4214.1
XAUEUR,20260216,194500,4214.2,4215.1,4214.2,4215.1
XAUEUR,20260216,194600,4215.2,4216.8,4215.2,4216.8
XAUEUR,20260216,194700,4216.6,4216.9,4216.3,4216.4
XAUEUR,20260216,194800,4216.2,4216.4,4215.6,4215.7
XAUEUR,20260216,194900,4215.6,4215.8,4215.1,4215.1
XAUEUR,20260216,195000,4215.2,4216.7,4215.2,4216.4
XAUEUR,20260216,195100,4216.5,4216.9,4216.5,4216.5
XAUEUR,20260216,195200,4216.6,4216.9,4216.6,4216.9
XAUEUR,20260216,195300,4216.8,4216.8,4216.4,4216.4
XAUEUR,20260216,195400,4216.3,4216.3,4216.0,4216.0
XAUEUR,20260216,195500,4215.7,4215.7,4215.4,4215.7
XAUEUR,20260216,195600,4215.8,4216.0,4215.8,4215.8
XAUEUR,20260216,195700,4215.9,4215.9,4215.7,4215.7
XAUEUR,20260216,195800,4215.6,4215.6,4215.4,4215.4
XAUEUR,20260216,195900,4215.3,4215.4,4214.8,4214.9
XAUEUR,20260216,200000,4215.1,4215.2,4214.6,4214.6
XAUEUR,20260216,200100,4214.9,4215.6,4214.9,4215.6
XAUEUR,20260216,200200,4215.7,4215.9,4215.6,4215.7
XAUEUR,20260216,200300,4215.8,4215.9,4215.5,4215.6
XAUEUR,20260216,200400,4215.5,4215.5,4215.0,4215.0
XAUEUR,20260216,200500,4214.9,4215.1,4214.7,4214.9
XAUEUR,20260216,200600,4214.8,4214.9,4214.8,4214.9
XAUEUR,20260216,200700,4214.8,4214.8,4214.2,4214.6
XAUEUR,20260216,200800,4214.7,4214.9,4214.7,4214.9
XAUEUR,20260216,200900,4215.0,4215.1,4214.9,4214.9
XAUEUR,20260216,201000,4215.0,4215.1,4214.9,4214.9
XAUEUR,20260216,201100,4215.0,4215.1,4215.0,4215.0
XAUEUR,20260216,201200,4214.9,4214.9,4214.1,4214.1
XAUEUR,20260216,201300,4214.2,4214.2,4211.8,4211.8
XAUEUR,20260216,201400,4211.8,4211.8,4211.8,4211.8
XAUEUR,20260216,201500,4211.8,4211.8,4211.8,4211.8
XAUEUR,20260216,201600,4211.8,4211.8,4211.8,4211.8
XAUEUR,20260216,201700,4211.8,4211.8,4211.8,4211.8
XAUEUR,20260216,201800,4211.8,4211.8,4211.8,4211.8
XAUEUR,20260216,201900,4211.8,4211.8,4211.8,4211.8
XAUEUR,20260216,202000,4211.8,4211.8,4211.8,4211.8
XAUEUR,20260216,202100,4211.8,4211.8,4211.8,4211.8
XAUEUR,20260216,202200,4211.8,4211.8,4211.8,4211.8
XAUEUR,20260216,202300,4211.8,4211.8,4211.8,4211.8
XAUEUR,20260216,202400,4211.8,4211.8,4211.8,4211.8
XAUEUR,20260216,202500,4211.8,4211.8,4211.8,4211.8
XAUEUR,20260216,202600,4211.8,4211.8,4211.8,4211.8
XAUEUR,20260216,202700,4211.6,4211.6,4211.6,4211.6
XAUEUR,20260216,202800,4211.6,4211.6,4211.6,4211.6
XAUEUR,20260216,202900,4211.6,4211.6,4211.6,4211.6
XAUEUR,20260216,203000,4211.6,4211.6,4211.6,4211.6
XAUEUR,20260216,203100,4211.6,4211.6,4211.6,4211.6
XAUEUR,20260216,203200,4211.6,4211.6,4211.6,4211.6
XAUEUR,20260216,203300,4211.6,4211.6,4211.6,4211.6
XAUEUR,20260216,203400,4211.6,4211.6,4211.6,4211.6
XAUEUR,20260216,203500,4211.6,4211.6,4211.6,4211.6
XAUEUR,20260216,203600,4211.6,4211.6,4211.6,4211.6
XAUEUR,20260216,203700,4211.6,4211.6,4211.6,4211.6
XAUEUR,20260216,203800,4211.6,4211.6,4211.6,4211.6
XAUEUR,20260216,203900,4211.6,4211.6,4211.6,4211.6
XAUEUR,20260216,204000,4211.6,4211.6,4211.6,4211.6
XAUEUR,20260216,204100,4211.6,4211.6,4211.6,4211.6
XAUEUR,20260216,204200,4211.6,4211.6,4211.6,4211.6
XAUEUR,20260216,204300,4211.6,4211.6,4211.5,4211.5
XAUEUR,20260216,204400,4211.5,4211.5,4211.5,4211.5
XAUEUR,20260216,204500,4211.5,4211.5,4211.5,4211.5
XAUEUR,20260216,204600,4211.5,4211.5,4211.5,4211.5
XAUEUR,20260216,204700,4211.5,4211.5,4211.5,4211.5
XAUEUR,20260216,204800,4211.5,4211.5,4211.5,4211.5
XAUEUR,20260216,204900,4211.5,4211.5,4211.5,4211.5
XAUEUR,20260216,205000,4211.5,4211.5,4211.5,4211.5
XAUEUR,20260216,205100,4211.5,4211.5,4211.5,4211.5
XAUEUR,20260216,205200,4211.5,4211.5,4211.5,4211.5
XAUEUR,20260216,205300,4211.5,4211.5,4211.5,4211.5
XAUEUR,20260216,205400,4211.5,4211.5,4211.5,4211.5
XAUEUR,20260216,205500,4211.5,4211.5,4211.5,4211.5
XAUEUR,20260216,205600,4211.5,4211.5,4211.5,4211.5
XAUEUR,20260216,205700,4211.5,4211.5,4211.5,4211.5
XAUEUR,20260216,205800,4211.5,4211.5,4211.5,4211.5
XAUEUR,20260216,205900,4211.5,4211.5,4211.5,4211.5
XAUEUR,20260216,210000,4211.5,4211.5,4211.5,4211.5
XAUEUR,20260216,210100,4211.5,4211.5,4211.5,4211.5
XAUEUR,20260216,210200,4210.8,4210.8,4210.8,4210.8
XAUEUR,20260216,210300,4210.8,4210.9,4210.8,4210.9
XAUEUR,20260216,210400,4210.9,4210.9,4210.9,4210.9
XAUEUR,20260216,210500,4210.9,4210.9,4210.9,4210.9
XAUEUR,20260216,210600,4210.9,4210.9,4210.9,4210.9
XAUEUR,20260216,210700,4210.9,4210.9,4210.9,4210.9
XAUEUR,20260216,210800,4210.9,4210.9,4210.9,4210.9
XAUEUR,20260216,210900,4210.9,4210.9,4210.9,4210.9
XAUEUR,20260216,211000,4210.9,4210.9,4210.9,4210.9
XAUEUR,20260216,211100,4210.9,4210.9,4210.9,4210.9
XAUEUR,20260216,211200,4210.9,4210.9,4210.9,4210.9
XAUEUR,20260216,211300,4210.9,4210.9,4210.9,4210.9
XAUEUR,20260216,211400,4210.9,4210.9,4210.9,4210.9
XAUEUR,20260216,211500,4210.9,4210.9,4210.9,4210.9
XAUEUR,20260216,211600,4210.9,4210.9,4210.9,4210.9
XAUEUR,20260216,211700,4210.9,4210.9,4210.9,4210.9
XAUEUR,20260216,211800,4210.9,4210.9,4210.9,4210.9
XAUEUR,20260216,211900,4210.9,4210.9,4210.9,4210.9
XAUEUR,20260216,212000,4210.9,4210.9,4210.9,4210.9
XAUEUR,20260216,212100,4210.9,4210.9,4210.9,4210.9
XAUEUR,20260216,212200,4210.9,4210.9,4210.9,4210.9
XAUEUR,20260216,212300,4210.9,4210.9,4210.9,4210.9
XAUEUR,20260216,212400,4210.9,4210.9,4210.9,4210.9
XAUEUR,20260216,212500,4210.9,4210.9,4210.9,4210.9
XAUEUR,20260216,212600,4210.9,4210.9,4210.9,4210.9
XAUEUR,20260216,212700,4210.9,4210.9,4210.9,4210.9
XAUEUR,20260216,212800,4210.9,4210.9,4210.9,4210.9
XAUEUR,20260216,212900,4210.9,4210.9,4210.9,4210.9
XAUEUR,20260216,213000,4210.9,4210.9,4210.9,4210.9
XAUEUR,20260216,213100,4210.9,4210.9,4210.9,4210.9
XAUEUR,20260216,213200,4210.9,4210.9,4210.9,4210.9
XAUEUR,20260216,213300,4210.9,4210.9,4210.9,4210.9
XAUEUR,20260216,213400,4210.9,4210.9,4210.9,4210.9
XAUEUR,20260216,213500,4210.9,4210.9,4210.9,4210.9
XAUEUR,20260216,213600,4210.9,4210.9,4210.9,4210.9
XAUEUR,20260216,213700,4210.8,4210.8,4210.8,4210.8
XAUEUR,20260216,213800,4210.8,4210.8,4210.8,4210.8
XAUEUR,20260216,213900,4210.8,4210.8,4210.8,4210.8
XAUEUR,20260216,214000,4210.8,4210.8,4210.8,4210.8
XAUEUR,20260216,214100,4210.8,4210.8,4210.8,4210.8
XAUEUR,20260216,214200,4210.8,4210.8,4210.8,4210.8
XAUEUR,20260216,214300,4210.8,4210.8,4210.8,4210.8
XAUEUR,20260216,214400,4210.8,4210.8,4210.8,4210.8
XAUEUR,20260216,214500,4210.8,4210.8,4210.8,4210.8
XAUEUR,20260216,214600,4210.8,4210.8,4210.8,4210.8
XAUEUR,20260216,214700,4210.8,4210.8,4210.8,4210.8
XAUEUR,20260216,214800,4210.8,4210.8,4210.8,4210.8
XAUEUR,20260216,214900,4210.8,4210.8,4210.8,4210.8
XAUEUR,20260216,215000,4210.8,4210.8,4210.8,4210.8
XAUEUR,20260216,215100,4210.8,4210.8,4210.8,4210.8
XAUEUR,20260216,215200,4210.8,4210.8,4210.8,4210.8
XAUEUR,20260216,215300,4210.8,4210.8,4210.8,4210.8
XAUEUR,20260216,215400,4210.8,4210.8,4210.8,4210.8
XAUEUR,20260216,215500,4210.8,4210.8,4210.8,4210.8
XAUEUR,20260216,215600,4210.8,4210.8,4210.8,4210.8
XAUEUR,20260216,215700,4210.8,4210.8,4210.8,4210.8
XAUEUR,20260216,215800,4210.8,4210.8,4210.8,4210.8
XAUEUR,20260216,215900,4210.8,4210.8,4210.8,4210.8
XAUEUR,20260216,220000,4210.8,4210.8,4210.8,4210.8
XAUEUR,20260216,220100,4210.8,4210.8,4210.8,4210.8
XAUEUR,20260216,220200,4210.8,4210.8,4210.8,4210.8
XAUEUR,20260216,220300,4210.8,4210.8,4210.8,4210.8
XAUEUR,20260216,220400,4210.8,4210.8,4210.8,4210.8
XAUEUR,20260216,220500,4210.8,4210.8,4210.8,4210.8
XAUEUR,20260216,220600,4210.8,4210.8,4210.8,4210.8
XAUEUR,20260216,220700,4210.8,4210.8,4210.8,4210.8
XAUEUR,20260216,220800,4210.8,4210.8,4210.8,4210.8
XAUEUR,20260216,220900,4210.8,4210.8,4210.8,4210.8
XAUEUR,20260216,221000,4210.8,4211.1,4210.8,4211.1
XAUEUR,20260216,221100,4211.1,4211.1,4211.1,4211.1
XAUEUR,20260216,221200,4211.1,4211.1,4211.1,4211.1
XAUEUR,20260216,221300,4211.1,4211.1,4211.1,4211.1
XAUEUR,20260216,221400,4211.1,4211.1,4211.1,4211.1
XAUEUR,20260216,221500,4211.1,4211.1,4211.1,4211.1
XAUEUR,20260216,221600,4211.1,4211.1,4211.1,4211.1
XAUEUR,20260216,221700,4211.1,4211.1,4211.1,4211.1
XAUEUR,20260216,221800,4211.1,4211.1,4211.1,4211.1
XAUEUR,20260216,221900,4211.1,4211.1,4211.1,4211.1
XAUEUR,20260216,222000,4211.1,4211.1,4211.1,4211.1
XAUEUR,20260216,222100,4211.1,4211.1,4211.1,4211.1
XAUEUR,20260216,222200,4211.1,4211.1,4211.1,4211.1
XAUEUR,20260216,222300,4211.1,4211.1,4211.1,4211.1
XAUEUR,20260216,222400,4211.1,4211.1,4211.1,4211.1
XAUEUR,20260216,222500,4211.1,4211.1,4211.1,4211.1
XAUEUR,20260216,222600,4211.1,4211.1,4211.1,4211.1
XAUEUR,20260216,222700,4211.1,4211.1,4211.1,4211.1
XAUEUR,20260216,222800,4211.1,4211.1,4211.1,4211.1
XAUEUR,20260216,222900,4211.1,4211.1,4211.1,4211.1
XAUEUR,20260216,223000,4211.1,4211.1,4211.1,4211.1
XAUEUR,20260216,223100,4211.1,4211.1,4211.1,4211.1
XAUEUR,20260216,223200,4211.1,4211.1,4211.1,4211.1
XAUEUR,20260216,223300,4211.1,4211.1,4211.1,4211.1
XAUEUR,20260216,223400,4211.1,4211.1,4211.1,4211.1
XAUEUR,20260216,223500,4211.1,4211.1,4211.1,4211.1
XAUEUR,20260216,223600,4211.1,4211.1,4211.1,4211.1
XAUEUR,20260216,223700,4211.1,4211.1,4211.1,4211.1
XAUEUR,20260216,223800,4211.1,4211.1,4211.1,4211.1
XAUEUR,20260216,223900,4211.1,4211.1,4211.1,4211.1
XAUEUR,20260216,224000,4211.1,4211.5,4211.1,4211.5
XAUEUR,20260216,224100,4211.5,4211.5,4211.5,4211.5
XAUEUR,20260216,224200,4211.5,4211.5,4211.5,4211.5
XAUEUR,20260216,224300,4211.5,4211.5,4211.5,4211.5
XAUEUR,20260216,224400,4211.5,4211.5,4211.5,4211.5
XAUEUR,20260216,224500,4211.5,4211.5,4211.5,4211.5
XAUEUR,20260216,224600,4211.5,4211.5,4211.5,4211.5
XAUEUR,20260216,224700,4211.5,4211.5,4211.5,4211.5
XAUEUR,20260216,224800,4211.5,4211.5,4211.5,4211.5
XAUEUR,20260216,224900,4211.5,4211.5,4211.5,4211.5
XAUEUR,20260216,225000,4211.5,4211.5,4211.5,4211.5
XAUEUR,20260216,225100,4211.5,4211.5,4211.5,4211.5
XAUEUR,20260216,225200,4211.5,4211.5,4211.5,4211.5
XAUEUR,20260216,225300,4211.5,4211.5,4211.5,4211.5
XAUEUR,20260216,225400,4211.5,4211.5,4211.5,4211.5
XAUEUR,20260216,225500,4211.5,4211.5,4211.5,4211.5
XAUEUR,20260216,225600,4211.5,4211.5,4211.5,4211.5
XAUEUR,20260216,225700,4211.5,4211.5,4211.5,4211.5
XAUEUR,20260216,225800,4211.5,4211.5,4211.5,4211.5
XAUEUR,20260216,225900,4212.0,4212.0,4211.9,4211.9
XAUEUR,20260216,230000,4211.9,4211.9,4211.9,4211.9
XAUEUR,20260216,230100,4211.9,4211.9,4211.9,4211.9
XAUEUR,20260216,230200,4211.9,4211.9,4211.9,4211.9
XAUEUR,20260216,230300,4211.9,4211.9,4211.9,4211.9
XAUEUR,20260216,230400,4211.9,4211.9,4211.9,4211.9
XAUEUR,20260216,230500,4211.9,4211.9,4211.9,4211.9
XAUEUR,20260216,230600,4211.9,4211.9,4211.9,4211.9
XAUEUR,20260216,230700,4211.9,4211.9,4211.9,4211.9
XAUEUR,20260216,230800,4211.9,4211.9,4211.9,4211.9
XAUEUR,20260216,230900,4211.9,4211.9,4211.9,4211.9
XAUEUR,20260216,231000,4211.9,4211.9,4211.9,4211.9
XAUEUR,20260216,231100,4211.9,4211.9,4211.9,4211.9
XAUEUR,20260216,231200,4211.9,4211.9,4211.9,4211.9
XAUEUR,20260216,231300,4211.9,4211.9,4211.9,4211.9
XAUEUR,20260216,231400,4211.9,4211.9,4211.9,4211.9
XAUEUR,20260216,231500,4211.9,4211.9,4211.9,4211.9
XAUEUR,20260216,231600,4211.9,4211.9,4211.9,4211.9
XAUEUR,20260216,231700,4211.9,4211.9,4211.9,4211.9
XAUEUR,20260216,231800,4211.9,4211.9,4211.9,4211.9
XAUEUR,20260216,231900,4211.9,4211.9,4211.9,4211.9
XAUEUR,20260216,232000,4211.9,4211.9,4211.9,4211.9
XAUEUR,20260216,232100,4211.9,4211.9,4211.9,4211.9
XAUEUR,20260216,232200,4211.9,4211.9,4211.9,4211.9
XAUEUR,20260216,232300,4211.9,4211.9,4211.9,4211.9
XAUEUR,20260216,232400,4211.9,4211.9,4211.9,4211.9
XAUEUR,20260216,232500,4211.9,4211.9,4211.9,4211.9
XAUEUR,20260216,232600,4211.9,4211.9,4211.9,4211.9
XAUEUR,20260216,232700,4211.9,4211.9,4211.9,4211.9
XAUEUR,20260216,232800,4211.9,4211.9,4211.9,4211.9
XAUEUR,20260216,232900,4211.9,4211.9,4211.9,4211.9
XAUEUR,20260216,233000,4211.9,4211.9,4211.9,4211.9
XAUEUR,20260216,233100,4211.9,4211.9,4211.9,4211.9
XAUEUR,20260216,233200,4211.9,4211.9,4211.9,4211.9
XAUEUR,20260216,233300,4211.9,4211.9,4211.9,4211.9
XAUEUR,20260216,233400,4211.9,4211.9,4211.9,4211.9
XAUEUR,20260216,233500,4211.9,4211.9,4211.9,4211.9
XAUEUR,20260216,233600,4211.9,4211.9,4211.9,4211.9
XAUEUR,20260216,233700,4211.9,4211.9,4211.9,4211.9
XAUEUR,20260216,233800,4211.9,4211.9,4211.9,4211.9
XAUEUR,20260216,233900,4211.9,4211.9,4211.9,4211.9
XAUEUR,20260216,234000,4211.9,4211.9,4211.9,4211.9
XAUEUR,20260216,234100,4211.9,4211.9,4211.9,4211.9
XAUEUR,20260216,234200,4211.9,4211.9,4211.9,4211.9
XAUEUR,20260216,234300,4211.9,4211.9,4211.9,4211.9
XAUEUR,20260216,234400,4211.9,4211.9,4211.9,4211.9
XAUEUR,20260216,234500,4211.9,4211.9,4211.9,4211.9
XAUEUR,20260216,234600,4211.9,4211.9,4211.9,4211.9
XAUEUR,20260216,234700,4211.9,4211.9,4211.9,4211.9
XAUEUR,20260216,234800,4211.9,4211.9,4211.9,4211.9
XAUEUR,20260216,234900,4211.9,4211.9,4211.9,4211.9
XAUEUR,20260216,235000,4211.9,4211.9,4211.9,4211.9
XAUEUR,20260216,235100,4211.9,4211.9,4211.9,4211.9
XAUEUR,20260216,235200,4211.9,4211.9,4211.9,4211.9
XAUEUR,20260216,235300,4211.9,4211.9,4211.9,4211.9
XAUEUR,20260216,235400,4211.9,4211.9,4211.9,4211.9
XAUEUR,20260216,235500,4211.9,4211.9,4211.9,4211.9
XAUEUR,20260216,235600,4211.9,4211.9,4211.9,4211.9
XAUEUR,20260216,235700,4211.9,4211.9,4211.9,4211.9
XAUEUR,20260216,235800,4211.9,4211.9,4211.9,4211.9
XAUEUR,20260216,235900,4211.9,4211.9,4211.9,4211.9
XAUEUR,20260217,000000,4211.9,4211.9,4211.9,4211.9
XAGEUR,20260216,000100,65.86,65.86,65.47,65.47
XAGEUR,20260216,000200,65.48,65.56,65.18,65.18
XAGEUR,20260216,000300,65.10,65.10,63.24,63.24
XAGEUR,20260216,000400,63.27,63.53,63.27,63.53
XAGEUR,20260216,000500,63.57,63.61,63.43,63.44
XAGEUR,20260216,000600,63.45,63.45,62.97,63.09
XAGEUR,20260216,000700,63.16,63.39,63.16,63.39
XAGEUR,20260216,000800,63.38,63.50,63.38,63.50
XAGEUR,20260216,000900,63.59,63.66,63.58,63.60
XAGEUR,20260216,001000,63.58,63.70,63.49,63.70
XAGEUR,20260216,001100,63.90,64.01,63.79,63.81
XAGEUR,20260216,001200,63.83,63.94,63.83,63.90
XAGEUR,20260216,001300,63.89,63.89,63.85,63.86
XAGEUR,20260216,001400,63.88,63.89,63.85,63.88
XAGEUR,20260216,001500,63.91,64.03,63.91,64.03
XAGEUR,20260216,001600,64.05,64.22,64.05,64.22
XAGEUR,20260216,001700,64.23,64.50,64.23,64.50
XAGEUR,20260216,001800,64.47,64.53,64.38,64.41
XAGEUR,20260216,001900,64.40,64.53,64.39,64.48
XAGEUR,20260216,002000,64.51,64.86,64.51,64.78
XAGEUR,20260216,002100,64.74,64.74,64.57,64.73
XAGEUR,20260216,002200,64.74,64.81,64.70,64.81
XAGEUR,20260216,002300,64.82,64.82,64.64,64.64
XAGEUR,20260216,002400,64.63,64.69,64.63,64.68
XAGEUR,20260216,002500,64.67,64.67,64.62,64.66
XAGEUR,20260216,002600,64.65,64.68,64.64,64.67
XAGEUR,20260216,002700,64.66,64.66,64.65,64.66
XAGEUR,20260216,002800,64.67,64.72,64.67,64.72
XAGEUR,20260216,002900,64.71,64.71,64.68,64.68
XAGEUR,20260216,003000,64.65,64.65,64.55,64.59
XAGEUR,20260216,003100,64.58,64.60,64.56,64.56
XAGEUR,20260216,003200,64.57,64.57,64.55,64.55
XAGEUR,20260216,003300,64.56,64.57,64.38,64.38
XAGEUR,20260216,003400,64.36,64.42,64.36,64.42
XAGEUR,20260216,003500,64.43,64.48,64.43,64.48
XAGEUR,20260216,003600,64.52,64.55,64.52,64.53
XAGEUR,20260216,003700,64.50,64.50,64.44,64.44
XAGEUR,20260216,003800,64.46,64.51,64.46,64.51
XAGEUR,20260216,003900,64.50,64.50,64.49,64.49
XAGEUR,20260216,004000,64.48,64.49,64.48,64.48
XAGEUR,20260216,004100,64.47,64.61,64.47,64.61
XAGEUR,20260216,004200,64.63,64.64,64.61,64.61
XAGEUR,20260216,004300,64.62,64.68,64.61,64.61
XAGEUR,20260216,004400,64.56,64.56,64.52,64.55
XAGEUR,20260216,004500,64.56,64.56,64.38,64.38
XAGEUR,20260216,004600,64.36,64.44,64.36,64.43
XAGEUR,20260216,004700,64.42,64.44,64.41,64.41
XAGEUR,20260216,004800,64.39,64.39,64.38,64.39
XAGEUR,20260216,004900,64.37,64.37,64.34,64.35
XAGEUR,20260216,005000,64.36,64.36,64.23,64.23
XAGEUR,20260216,005100,64.21,64.22,64.19,64.22
XAGEUR,20260216,005200,64.22,64.22,64.20,64.20
XAGEUR,20260216,005300,64.21,64.21,64.16,64.16
XAGEUR,20260216,005400,64.15,64.15,63.89,63.89
XAGEUR,20260216,005500,63.86,63.92,63.86,63.92
XAGEUR,20260216,005600,63.99,64.03,63.99,64.03
XAGEUR,20260216,005700,64.06,64.21,64.06,64.21
XAGEUR,20260216,005800,64.24,64.27,64.24,64.25
XAGEUR,20260216,005900,64.23,64.23,64.22,64.22
XAGEUR,20260216,010000,64.21,64.27,64.21,64.27
XAGEUR,20260216,010100,64.32,64.32,64.22,64.28
XAGEUR,20260216,010200,64.30,64.44,64.29,64.31
XAGEUR,20260216,010300,64.30,64.31,64.28,64.31
XAGEUR,20260216,010400,64.32,64.40,64.00,64.00
XAGEUR,20260216,010500,64.02,64.05,64.02,64.05
XAGEUR,20260216,010600,64.06,64.17,64.05,64.17
XAGEUR,20260216,010700,64.16,64.26,64.16,64.21
XAGEUR,20260216,010800,64.20,64.29,64.20,64.29
XAGEUR,20260216,010900,64.32,64.39,64.23,64.23
XAGEUR,20260216,011000,64.24,64.45,64.24,64.45
XAGEUR,20260216,011100,64.50,64.50,64.39,64.39
XAGEUR,20260216,011200,64.36,64.36,64.28,64.32
XAGEUR,20260216,011300,64.31,64.35,64.31,64.35
XAGEUR,20260216,011400,64.37,64.42,64.37,64.41
XAGEUR,20260216,011500,64.39,64.44,64.39,64.43
XAGEUR,20260216,011600,64.44,64.45,64.38,64.38
XAGEUR,20260216,011700,64.34,64.35,64.32,64.35
XAGEUR,20260216,011800,64.38,64.50,64.38,64.47
XAGEUR,20260216,011900,64.49,64.51,64.49,64.51
XAGEUR,20260216,012000,64.50,64.50,64.44,64.44
XAGEUR,20260216,012100,64.46,64.49,64.42,64.42
XAGEUR,20260216,012200,64.44,64.46,64.44,64.44
XAGEUR,20260216,012300,64.42,64.42,64.31,64.31
XAGEUR,20260216,012400,64.33,64.35,64.32,64.32
XAGEUR,20260216,012500,64.35,64.43,64.35,64.43
XAGEUR,20260216,012600,64.45,64.45,64.21,64.21
XAGEUR,20260216,012700,64.22,64.22,64.17,64.17
XAGEUR,20260216,012800,64.16,64.16,64.15,64.15
XAGEUR,20260216,012900,64.14,64.18,64.13,64.18
XAGEUR,20260216,013000,64.20,64.29,64.20,64.27
XAGEUR,20260216,013100,64.28,64.31,64.28,64.31
XAGEUR,20260216,013200,64.34,64.41,64.34,64.40
XAGEUR,20260216,013300,64.42,64.47,64.42,64.43
XAGEUR,20260216,013400,64.42,64.42,64.39,64.41
XAGEUR,20260216,013500,64.42,64.43,64.29,64.29
XAGEUR,20260216,013600,64.31,64.35,64.31,64.35
XAGEUR,20260216,013700,64.34,64.44,64.34,64.41
XAGEUR,20260216,013800,64.42,64.43,64.41,64.41
XAGEUR,20260216,013900,64.38,64.41,64.38,64.41
XAGEUR,20260216,014000,64.44,64.47,64.42,64.47
XAGEUR,20260216,014100,64.49,64.49,64.41,64.41
XAGEUR,20260216,014200,64.40,64.40,64.39,64.39
XAGEUR,20260216,014300,64.38,64.39,64.38,64.39
XAGEUR,20260216,014400,64.38,64.39,64.36,64.39
XAGEUR,20260216,014500,64.39,64.39,64.39,64.39
XAGEUR,20260216,014600,64.38,64.38,64.33,64.36
XAGEUR,20260216,014700,64.37,64.37,64.33,64.33
XAGEUR,20260216,014800,64.34,64.38,64.34,64.38
XAGEUR,20260216,014900,64.41,64.47,64.41,64.47
XAGEUR,20260216,015000,64.48,64.65,64.48,64.65
XAGEUR,20260216,015100,64.69,64.69,64.58,64.58
XAGEUR,20260216,015200,64.57,64.67,64.57,64.64
XAGEUR,20260216,015300,64.67,64.81,64.67,64.81
XAGEUR,20260216,015400,64.79,64.81,64.73,64.77
XAGEUR,20260216,015500,64.76,64.78,64.74,64.78
XAGEUR,20260216,015600,64.77,64.80,64.77,64.77
XAGEUR,20260216,015700,64.78,64.78,64.67,64.67
XAGEUR,20260216,015800,64.68,64.74,64.64,64.74
XAGEUR,20260216,015900,64.75,64.76,64.75,64.75
XAGEUR,20260216,020000,64.74,64.76,64.74,64.74
XAGEUR,20260216,020100,64.71,64.71,64.57,64.57
XAGEUR,20260216,020200,64.58,64.58,64.47,64.50
XAGEUR,20260216,020300,64.52,64.52,64.48,64.49
XAGEUR,20260216,020400,64.50,64.60,64.50,64.60
XAGEUR,20260216,020500,64.63,64.72,64.63,64.68
XAGEUR,20260216,020600,64.66,64.69,64.64,64.69
XAGEUR,20260216,020700,64.70,64.81,64.70,64.81
XAGEUR,20260216,020800,64.80,64.83,64.80,64.83
XAGEUR,20260216,020900,64.81,64.82,64.76,64.80
XAGEUR,20260216,021000,64.79,64.80,64.78,64.80
XAGEUR,20260216,021100,64.81,64.85,64.81,64.84
XAGEUR,20260216,021200,64.83,64.83,64.75,64.75
XAGEUR,20260216,021300,64.72,64.79,64.72,64.76
XAGEUR,20260216,021400,64.77,64.79,64.77,64.79
XAGEUR,20260216,021500,64.80,64.80,64.78,64.79
XAGEUR,20260216,021600,64.78,64.80,64.76,64.80
XAGEUR,20260216,021700,64.81,64.81,64.80,64.81
XAGEUR,20260216,021800,64.82,64.84,64.82,64.83
XAGEUR,20260216,021900,64.82,64.82,64.80,64.82
XAGEUR,20260216,022000,64.83,65.03,64.81,65.03
XAGEUR,20260216,022100,65.04,65.11,65.04,65.11
XAGEUR,20260216,022200,65.10,65.10,65.03,65.04
XAGEUR,20260216,022300,65.03,65.03,65.00,65.02
XAGEUR,20260216,022400,65.00,65.00,64.96,64.98
XAGEUR,20260216,022500,64.97,64.99,64.94,64.99
XAGEUR,20260216,022600,65.00,65.14,65.00,65.14
XAGEUR,20260216,022700,65.13,65.13,65.06,65.07
XAGEUR,20260216,022800,65.08,65.17,65.06,65.17
XAGEUR,20260216,022900,65.19,65.19,65.13,65.13
XAGEUR,20260216,023000,65.14,65.14,65.08,65.08
XAGEUR,20260216,023100,65.10,65.10,65.07,65.08
XAGEUR,20260216,023200,65.09,65.14,65.09,65.12
XAGEUR,20260216,023300,65.10,65.10,65.01,65.01
XAGEUR,20260216,023400,65.02,65.02,64.99,64.99
XAGEUR,20260216,023500,64.98,65.01,64.97,65.01
XAGEUR,20260216,023600,65.02,65.02,64.97,64.97
XAGEUR,20260216,023700,64.98,65.09,64.98,65.06
XAGEUR,20260216,023800,65.08,65.10,65.08,65.09
XAGEUR,20260216,023900,65.07,65.07,64.95,64.95
XAGEUR,20260216,024000,64.94,64.97,64.92,64.97
XAGEUR,20260216,024100,64.99,65.00,64.95,64.97
XAGEUR,20260216,024200,64.96,65.00,64.95,65.00
XAGEUR,20260216,024300,65.03,65.03,64.96,64.97
XAGEUR,20260216,024400,64.99,65.06,64.99,65.01
XAGEUR,20260216,024500,65.00,65.04,65.00,65.04
XAGEUR,20260216,024600,65.06,65.13,65.06,65.13
XAGEUR,20260216,024700,65.12,65.12,65.08,65.08
XAGEUR,20260216,024800,65.08,65.11,65.08,65.10
XAGEUR,20260216,024900,65.11,65.11,65.11,65.11
XAGEUR,20260216,025000,65.10,65.11,65.08,65.09
XAGEUR,20260216,025100,65.08,65.08,65.04,65.07
XAGEUR,20260216,025200,65.06,65.06,65.04,65.04
XAGEUR,20260216,025300,65.05,65.07,65.05,65.06
XAGEUR,20260216,025400,65.07,65.08,65.03,65.03
XAGEUR,20260216,025500,65.06,65.07,65.05,65.06
XAGEUR,20260216,025600,65.07,65.09,65.05,65.09
XAGEUR,20260216,025700,65.10,65.11,65.06,65.06
XAGEUR,20260216,025800,65.07,65.08,65.07,65.08
XAGEUR,20260216,025900,65.10,65.12,65.10,65.12
XAGEUR,20260216,030000,65.12,65.12,65.11,65.11
XAGEUR,20260216,030100,65.12,65.19,65.12,65.19
XAGEUR,20260216,030200,65.18,65.18,65.17,65.17
XAGEUR,20260216,030300,65.15,65.15,65.12,65.12
XAGEUR,20260216,030400,65.14,65.19,65.14,65.19
XAGEUR,20260216,030500,65.21,65.22,65.17,65.17
XAGEUR,20260216,030600,65.16,65.16,65.02,65.03
XAGEUR,20260216,030700,65.04,65.08,65.04,65.08
XAGEUR,20260216,030800,65.07,65.07,64.99,64.99
XAGEUR,20260216,030900,64.89,64.92,64.83,64.92
XAGEUR,20260216,031000,64.93,64.93,64.88,64.89
XAGEUR,20260216,031100,64.86,64.89,64.86,64.88
XAGEUR,20260216,031200,64.89,64.89,64.79,64.80
XAGEUR,20260216,031300,64.79,64.84,64.79,64.84
XAGEUR,20260216,031400,64.86,64.86,64.79,64.79
XAGEUR,20260216,031500,64.75,64.75,64.69,64.69
XAGEUR,20260216,031600,64.68,64.68,64.62,64.63
XAGEUR,20260216,031700,64.64,64.69,64.64,64.69
XAGEUR,20260216,031800,64.70,64.76,64.70,64.75
XAGEUR,20260216,031900,64.74,64.74,64.71,64.71
XAGEUR,20260216,032000,64.70,64.70,64.69,64.69
XAGEUR,20260216,032100,64.67,64.68,64.67,64.68
XAGEUR,20260216,032200,64.69,64.72,64.69,64.72
XAGEUR,20260216,032300,64.73,64.75,64.73,64.75
XAGEUR,20260216,032400,64.74,64.74,64.72,64.72
XAGEUR,20260216,032500,64.70,64.70,64.67,64.67
XAGEUR,20260216,032600,64.66,64.67,64.64,64.64
XAGEUR,20260216,032700,64.56,64.58,64.56,64.58
XAGEUR,20260216,032800,64.57,64.57,64.55,64.56
XAGEUR,20260216,032900,64.55,64.55,64.52,64.52
XAGEUR,20260216,033000,64.51,64.51,64.49,64.49
XAGEUR,20260216,033100,64.47,64.58,64.47,64.55
XAGEUR,20260216,033200,64.56,64.56,64.42,64.42
XAGEUR,20260216,033300,64.44,64.51,64.44,64.51
XAGEUR,20260216,033400,64.50,64.50,64.44,64.45
XAGEUR,20260216,033500,64.48,64.51,64.41,64.41
XAGEUR,20260216,033600,64.39,64.39,64.23,64.23
XAGEUR,20260216,033700,64.22,64.29,64.22,64.29
XAGEUR,20260216,033800,64.28,64.28,64.21,64.28
XAGEUR,20260216,033900,64.27,64.28,64.26,64.27
XAGEUR,20260216,034000,64.28,64.35,64.28,64.35
XAGEUR,20260216,034100,64.34,64.34,64.32,64.34
XAGEUR,20260216,034200,64.35,64.35,64.29,64.34
XAGEUR,20260216,034300,64.35,64.35,64.33,64.34
XAGEUR,20260216,034400,64.36,64.36,64.33,64.33
XAGEUR,20260216,034500,64.34,64.36,64.34,64.35
XAGEUR,20260216,034600,64.34,64.34,64.21,64.26
XAGEUR,20260216,034700,64.25,64.31,64.25,64.30
XAGEUR,20260216,034800,64.29,64.30,64.24,64.24
XAGEUR,20260216,034900,64.25,64.25,64.17,64.21
XAGEUR,20260216,035000,64.22,64.25,64.22,64.22
XAGEUR,20260216,035100,64.20,64.20,64.06,64.06
XAGEUR,20260216,035200,64.03,64.03,63.99,64.00
XAGEUR,20260216,035300,64.01,64.07,64.01,64.07
XAGEUR,20260216,035400,64.08,64.08,64.03,64.03
XAGEUR,20260216,035500,64.04,64.05,64.03,64.03
XAGEUR,20260216,035600,64.02,64.02,63.97,64.00
XAGEUR,20260216,035700,64.04,64.07,64.04,64.05
XAGEUR,20260216,035800,64.04,64.05,64.03,64.05
XAGEUR,20260216,035900,64.06,64.06,63.97,63.98
XAGEUR,20260216,040000,64.00,64.01,63.99,63.99
XAGEUR,20260216,040100,63.87,63.88,63.63,63.69
XAGEUR,20260216,040200,63.67,63.67,63.62,63.62
XAGEUR,20260216,040300,63.61,63.61,63.58,63.61
XAGEUR,20260216,040400,63.62,63.78,63.62,63.78
XAGEUR,20260216,040500,63.81,63.83,63.80,63.80
XAGEUR,20260216,040600,63.79,63.81,63.74,63.81
XAGEUR,20260216,040700,63.82,63.91,63.82,63.91
XAGEUR,20260216,040800,63.90,63.90,63.79,63.79
XAGEUR,20260216,040900,63.78,63.78,63.76,63.76
XAGEUR,20260216,041000,63.75,63.75,63.58,63.58
XAGEUR,20260216,041100,63.57,63.62,63.57,63.61
XAGEUR,20260216,041200,63.62,63.72,63.62,63.71
XAGEUR,20260216,041300,63.70,63.72,63.70,63.72
XAGEUR,20260216,041400,63.71,63.71,63.70,63.70
XAGEUR,20260216,041500,63.71,63.73,63.71,63.72
XAGEUR,20260216,041600,63.74,63.78,63.74,63.78
XAGEUR,20260216,041700,63.77,63.77,63.76,63.76
XAGEUR,20260216,041800,63.75,63.78,63.75,63.77
XAGEUR,20260216,041900,63.78,63.79,63.77,63.78
XAGEUR,20260216,042000,63.77,63.81,63.77,63.77
XAGEUR,20260216,042100,63.76,63.76,63.70,63.70
XAGEUR,20260216,042200,63.71,63.78,63.71,63.76
XAGEUR,20260216,042300,63.75,63.76,63.74,63.76
XAGEUR,20260216,042400,63.77,63.79,63.76,63.79
XAGEUR,20260216,042500,63.81,63.83,63.81,63.82
XAGEUR,20260216,042600,63.81,63.81,63.78,63.78
XAGEUR,20260216,042700,63.79,63.82,63.79,63.82
XAGEUR,20260216,042800,63.83,63.86,63.83,63.83
XAGEUR,20260216,042900,63.82,63.86,63.82,63.84
XAGEUR,20260216,043000,63.83,63.83,63.74,63.78
XAGEUR,20260216,043100,63.76,63.84,63.74,63.80
XAGEUR,20260216,043200,63.78,63.78,63.67,63.68
XAGEUR,20260216,043300,63.69,63.73,63.69,63.72
XAGEUR,20260216,043400,63.71,63.71,63.69,63.69
XAGEUR,20260216,043500,63.68,63.69,63.68,63.69
XAGEUR,20260216,043600,63.70,63.71,63.69,63.71
XAGEUR,20260216,043700,63.72,63.72,63.62,63.62
XAGEUR,20260216,043800,63.63,63.63,63.53,63.53
XAGEUR,20260216,043900,63.51,63.51,63.40,63.44
XAGEUR,20260216,044000,63.45,63.47,63.44,63.46
XAGEUR,20260216,044100,63.45,63.57,63.44,63.57
XAGEUR,20260216,044200,63.56,63.56,63.49,63.49
XAGEUR,20260216,044300,63.50,63.51,63.50,63.50
XAGEUR,20260216,044400,63.48,63.49,63.45,63.49
XAGEUR,20260216,044500,63.48,63.50,63.46,63.50
XAGEUR,20260216,044600,63.49,63.50,63.48,63.48
XAGEUR,20260216,044700,63.44,63.55,63.44,63.54
XAGEUR,20260216,044800,63.53,63.53,63.51,63.51
XAGEUR,20260216,044900,63.49,63.50,63.28,63.28
XAGEUR,20260216,045000,63.22,63.22,63.09,63.19
XAGEUR,20260216,045100,63.20,63.21,63.18,63.21
XAGEUR,20260216,045200,63.24,63.24,63.22,63.24
XAGEUR,20260216,045300,63.25,63.38,63.25,63.36
XAGEUR,20260216,045400,63.35,63.38,63.35,63.38
XAGEUR,20260216,045500,63.36,63.36,63.34,63.36
XAGEUR,20260216,045600,63.37,63.37,63.37,63.37
XAGEUR,20260216,045700,63.38,63.42,63.38,63.42
XAGEUR,20260216,045800,63.43,63.44,63.41,63.41
XAGEUR,20260216,045900,63.40,63.43,63.40,63.43
XAGEUR,20260216,050000,63.42,63.42,63.41,63.41
XAGEUR,20260216,050100,63.42,63.49,63.42,63.49
XAGEUR,20260216,050200,63.50,63.52,63.50,63.52
XAGEUR,20260216,050300,63.51,63.51,63.49,63.49
XAGEUR,20260216,050400,63.48,63.49,63.48,63.49
XAGEUR,20260216,050500,63.48,63.49,63.48,63.49
XAGEUR,20260216,050600,63.47,63.47,63.36,63.36
XAGEUR,20260216,050700,63.37,63.39,63.37,63.39
XAGEUR,20260216,050800,63.40,63.42,63.38,63.38
XAGEUR,20260216,050900,63.37,63.37,63.34,63.34
XAGEUR,20260216,051000,63.31,63.31,63.25,63.25
XAGEUR,20260216,051100,63.24,63.24,63.18,63.19
XAGEUR,20260216,051200,63.20,63.32,63.20,63.32
XAGEUR,20260216,051300,63.31,63.31,63.21,63.21
XAGEUR,20260216,051400,63.19,63.25,63.18,63.25
XAGEUR,20260216,051500,63.26,63.33,63.26,63.33
XAGEUR,20260216,051600,63.34,63.34,63.34,63.34
XAGEUR,20260216,051700,63.33,63.33,63.31,63.31
XAGEUR,20260216,051800,63.30,63.31,63.29,63.31
XAGEUR,20260216,051900,63.33,63.34,63.33,63.33
XAGEUR,20260216,052000,63.32,63.32,63.31,63.32
XAGEUR,20260216,052100,63.31,63.31,63.29,63.29
XAGEUR,20260216,052200,63.28,63.28,63.25,63.26
XAGEUR,20260216,052300,63.27,63.29,63.26,63.29
XAGEUR,20260216,052400,63.32,63.36,63.32,63.36
XAGEUR,20260216,052500,63.37,63.45,63.37,63.45
XAGEUR,20260216,052600,63.47,63.47,63.39,63.39
XAGEUR,20260216,052700,63.36,63.37,63.35,63.35
XAGEUR,20260216,052800,63.34,63.38,63.33,63.38
XAGEUR,20260216,052900,63.39,63.40,63.39,63.40
XAGEUR,20260216,053000,63.39,63.39,63.38,63.38
XAGEUR,20260216,053100,63.37,63.37,63.34,63.35
XAGEUR,20260216,053200,63.33,63.33,63.21,63.21
XAGEUR,20260216,053300,63.22,63.27,63.22,63.27
XAGEUR,20260216,053400,63.26,63.26,63.24,63.24
XAGEUR,20260216,053500,63.22,63.25,63.22,63.25
XAGEUR,20260216,053600,63.26,63.26,63.10,63.15
XAGEUR,20260216,053700,63.17,63.22,63.17,63.21
XAGEUR,20260216,053800,63.22,63.24,63.22,63.24
XAGEUR,20260216,053900,63.22,63.22,63.20,63.20
XAGEUR,20260216,054000,63.19,63.22,63.18,63.22
XAGEUR,20260216,054100,63.21,63.22,63.21,63.22
XAGEUR,20260216,054200,63.21,63.21,63.20,63.20
XAGEUR,20260216,054300,63.21,63.22,63.21,63.22
XAGEUR,20260216,054400,63.23,63.31,63.23,63.31
XAGEUR,20260216,054500,63.30,63.31,63.29,63.31
XAGEUR,20260216,054600,63.29,63.31,63.28,63.31
XAGEUR,20260216,054700,63.32,63.33,63.32,63.33
XAGEUR,20260216,054800,63.34,63.35,63.34,63.35
XAGEUR,20260216,054900,63.38,63.41,63.38,63.40
XAGEUR,20260216,055000,63.41,63.43,63.41,63.43
XAGEUR,20260216,055100,63.44,63.52,63.44,63.52
XAGEUR,20260216,055200,63.53,63.54,63.50,63.50
XAGEUR,20260216,055300,63.51,63.54,63.51,63.53
XAGEUR,20260216,055400,63.52,63.56,63.52,63.55
XAGEUR,20260216,055500,63.54,63.55,63.52,63.55
XAGEUR,20260216,055600,63.54,63.55,63.54,63.55
XAGEUR,20260216,055700,63.53,63.53,63.43,63.43
XAGEUR,20260216,055800,63.42,63.42,63.39,63.39
XAGEUR,20260216,055900,63.41,63.42,63.40,63.40
XAGEUR,20260216,060000,63.39,63.43,63.39,63.43
XAGEUR,20260216,060100,63.44,63.44,63.44,63.44
XAGEUR,20260216,060200,63.45,63.45,63.45,63.45
XAGEUR,20260216,060300,63.46,63.47,63.43,63.43
XAGEUR,20260216,060400,63.41,63.42,63.23,63.30
XAGEUR,20260216,060500,63.31,63.41,63.31,63.41
XAGEUR,20260216,060600,63.43,63.59,63.43,63.57
XAGEUR,20260216,060700,63.58,63.63,63.58,63.63
XAGEUR,20260216,060800,63.64,63.64,63.61,63.63
XAGEUR,20260216,060900,63.62,63.73,63.62,63.73
XAGEUR,20260216,061000,63.72,63.72,63.65,63.65
XAGEUR,20260216,061100,63.64,63.64,63.63,63.63
XAGEUR,20260216,061200,63.64,63.64,63.63,63.63
XAGEUR,20260216,061300,63.63,63.64,63.63,63.64
XAGEUR,20260216,061400,63.68,63.73,63.68,63.73
XAGEUR,20260216,061500,63.73,63.73,63.73,63.73
XAGEUR,20260216,061600,63.74,63.74,63.74,63.74
XAGEUR,20260216,061700,63.73,63.74,63.73,63.74
XAGEUR,20260216,061800,63.75,63.76,63.74,63.74
XAGEUR,20260216,061900,63.75,63.77,63.74,63.77
XAGEUR,20260216,062000,63.78,63.79,63.78,63.79
XAGEUR,20260216,062100,63.80,63.82,63.79,63.79
XAGEUR,20260216,062200,63.78,63.78,63.74,63.74
XAGEUR,20260216,062300,63.73,63.73,63.71,63.72
XAGEUR,20260216,062400,63.73,63.77,63.73,63.73
XAGEUR,20260216,062500,63.74,63.75,63.74,63.75
XAGEUR,20260216,062600,63.76,63.79,63.76,63.79
XAGEUR,20260216,062700,63.78,63.78,63.78,63.78
XAGEUR,20260216,062800,63.78,63.78,63.76,63.76
XAGEUR,20260216,062900,63.75,63.75,63.73,63.73
XAGEUR,20260216,063000,63.72,63.74,63.72,63.74
XAGEUR,20260216,063100,63.73,63.74,63.73,63.74
XAGEUR,20260216,063200,63.73,63.73,63.73,63.73
XAGEUR,20260216,063300,63.73,63.73,63.73,63.73
XAGEUR,20260216,063400,63.71,63.71,63.66,63.66
XAGEUR,20260216,063500,63.65,63.65,63.64,63.64
XAGEUR,20260216,063600,63.65,63.70,63.65,63.70
XAGEUR,20260216,063700,63.70,63.70,63.70,63.70
XAGEUR,20260216,063800,63.71,63.75,63.71,63.75
XAGEUR,20260216,063900,63.76,63.76,63.75,63.75
XAGEUR,20260216,064000,63.76,63.76,63.76,63.76
XAGEUR,20260216,064100,63.75,63.75,63.72,63.74
XAGEUR,20260216,064200,63.75,63.76,63.71,63.71
XAGEUR,20260216,064300,63.72,63.74,63.72,63.74
XAGEUR,20260216,064400,63.74,63.75,63.74,63.75
XAGEUR,20260216,064500,63.74,63.76,63.74,63.76
XAGEUR,20260216,064600,63.77,63.78,63.77,63.78
XAGEUR,20260216,064700,63.79,63.79,63.77,63.77
XAGEUR,20260216,064800,63.76,63.76,63.74,63.74
XAGEUR,20260216,064900,63.75,63.77,63.75,63.77
XAGEUR,20260216,065000,63.76,63.76,63.75,63.75
XAGEUR,20260216,065100,63.75,63.76,63.75,63.76
XAGEUR,20260216,065200,63.75,63.75,63.68,63.68
XAGEUR,20260216,065300,63.68,63.70,63.68,63.70
XAGEUR,20260216,065400,63.72,63.77,63.72,63.77
XAGEUR,20260216,065500,63.79,63.95,63.79,63.94
XAGEUR,20260216,065600,63.93,63.93,63.89,63.89
XAGEUR,20260216,065700,63.90,63.99,63.90,63.99
XAGEUR,20260216,065800,63.98,63.98,63.96,63.97
XAGEUR,20260216,065900,63.98,63.99,63.98,63.99
XAGEUR,20260216,070000,63.98,63.98,63.97,63.98
XAGEUR,20260216,070100,63.99,64.00,63.99,64.00
XAGEUR,20260216,070200,64.00,64.00,64.00,64.00
XAGEUR,20260216,070300,64.00,64.00,63.99,64.00
XAGEUR,20260216,070400,63.99,64.00,63.99,63.99
XAGEUR,20260216,070500,63.97,63.97,63.93,63.93
XAGEUR,20260216,070600,63.92,63.95,63.92,63.95
XAGEUR,20260216,070700,63.95,63.98,63.95,63.98
XAGEUR,20260216,070800,63.99,64.00,63.99,64.00
XAGEUR,20260216,070900,64.00,64.00,63.98,63.98
XAGEUR,20260216,071000,63.98,64.03,63.98,64.03
XAGEUR,20260216,071100,64.06,64.08,64.06,64.08
XAGEUR,20260216,071200,64.08,64.08,64.08,64.08
XAGEUR,20260216,071300,64.07,64.10,64.07,64.10
XAGEUR,20260216,071400,64.10,64.10,64.10,64.10
XAGEUR,20260216,071500,64.09,64.09,64.09,64.09
XAGEUR,20260216,071600,64.09,64.10,64.09,64.09
XAGEUR,20260216,071700,64.08,64.08,64.08,64.08
XAGEUR,20260216,071800,64.07,64.07,64.03,64.05
XAGEUR,20260216,071900,64.03,64.03,64.01,64.01
XAGEUR,20260216,072000,64.01,64.01,63.99,64.00
XAGEUR,20260216,072100,64.01,64.03,64.01,64.03
XAGEUR,20260216,072200,64.03,64.03,64.03,64.03
XAGEUR,20260216,072300,64.03,64.03,64.03,64.03
XAGEUR,20260216,072400,64.04,64.06,64.04,64.06
XAGEUR,20260216,072500,64.07,64.08,64.07,64.08
XAGEUR,20260216,072600,64.10,64.12,64.09,64.12
XAGEUR,20260216,072700,64.22,64.22,64.17,64.18
XAGEUR,20260216,072800,64.19,64.21,64.19,64.19
XAGEUR,20260216,072900,64.18,64.19,64.17,64.19
XAGEUR,20260216,073000,64.20,64.21,64.20,64.21
XAGEUR,20260216,073100,64.22,64.23,64.22,64.23
XAGEUR,20260216,073200,64.24,64.24,64.21,64.21
XAGEUR,20260216,073300,64.20,64.20,64.17,64.18
XAGEUR,20260216,073400,64.17,64.17,64.17,64.17
XAGEUR,20260216,073500,64.18,64.22,64.18,64.22
XAGEUR,20260216,073600,64.23,64.25,64.23,64.25
XAGEUR,20260216,073700,64.27,64.36,64.27,64.36
XAGEUR,20260216,073800,64.39,64.41,64.39,64.41
XAGEUR,20260216,073900,64.39,64.39,64.33,64.38
XAGEUR,20260216,074000,64.44,64.51,64.44,64.51
XAGEUR,20260216,074100,64.53,64.57,64.52,64.57
XAGEUR,20260216,074200,64.54,64.54,64.50,64.54
XAGEUR,20260216,074300,64.53,64.53,64.51,64.51
XAGEUR,20260216,074400,64.50,64.50,64.47,64.48
XAGEUR,20260216,074500,64.49,64.64,64.49,64.64
XAGEUR,20260216,074600,64.67,64.78,64.64,64.78
XAGEUR,20260216,074700,64.79,64.86,64.79,64.86
XAGEUR,20260216,074800,64.85,64.85,64.80,64.83
XAGEUR,20260216,074900,64.82,64.83,64.82,64.82
XAGEUR,20260216,075000,64.81,64.81,64.79,64.79
XAGEUR,20260216,075100,64.78,64.78,64.74,64.75
XAGEUR,20260216,075200,64.74,64.74,64.67,64.67
XAGEUR,20260216,075300,64.67,64.67,64.65,64.65
XAGEUR,20260216,075400,64.64,64.64,64.63,64.63
XAGEUR,20260216,075500,64.62,64.62,64.59,64.59
XAGEUR,20260216,075600,64.58,64.58,64.58,64.58
XAGEUR,20260216,075700,64.58,64.58,64.56,64.57
XAGEUR,20260216,075800,64.56,64.56,64.53,64.53
XAGEUR,20260216,075900,64.54,64.54,64.53,64.53
XAGEUR,20260216,080000,64.53,64.53,64.51,64.51
XAGEUR,20260216,080100,64.50,64.51,64.50,64.50
XAGEUR,20260216,080200,64.52,64.56,64.52,64.55
XAGEUR,20260216,080300,64.54,64.54,64.54,64.54
XAGEUR,20260216,080400,64.55,64.57,64.55,64.57
XAGEUR,20260216,080500,64.58,64.58,64.50,64.50
XAGEUR,20260216,080600,64.49,64.49,64.47,64.49
XAGEUR,20260216,080700,64.48,64.48,64.48,64.48
XAGEUR,20260216,080800,64.49,64.53,64.49,64.53
XAGEUR,20260216,080900,64.53,64.53,64.50,64.50
XAGEUR,20260216,081000,64.51,64.56,64.51,64.56
XAGEUR,20260216,081100,64.57,64.58,64.56,64.58
XAGEUR,20260216,081200,64.64,64.67,64.64,64.67
XAGEUR,20260216,081300,64.66,64.66,64.60,64.60
XAGEUR,20260216,081400,64.61,64.62,64.59,64.59
XAGEUR,20260216,081500,64.61,64.61,64.61,64.61
XAGEUR,20260216,081600,64.61,64.63,64.60,64.63
XAGEUR,20260216,081700,64.64,64.65,64.64,64.65
XAGEUR,20260216,081800,64.64,64.64,64.62,64.62
XAGEUR,20260216,081900,64.64,64.65,64.64,64.65
XAGEUR,20260216,082000,64.66,64.68,64.66,64.68
XAGEUR,20260216,082100,64.69,64.71,64.69,64.71
XAGEUR,20260216,082200,64.70,64.70,64.69,64.69
XAGEUR,20260216,082300,64.68,64.68,64.67,64.67
XAGEUR,20260216,082400,64.68,64.71,64.68,64.71
XAGEUR,20260216,082500,64.72,64.75,64.72,64.74
XAGEUR,20260216,082600,64.73,64.75,64.72,64.75
XAGEUR,20260216,082700,64.76,64.76,64.75,64.75
XAGEUR,20260216,082800,64.74,64.74,64.74,64.74
XAGEUR,20260216,082900,64.73,64.73,64.72,64.72
XAGEUR,20260216,083000,64.72,64.72,64.71,64.71
XAGEUR,20260216,083100,64.70,64.70,64.70,64.70
XAGEUR,20260216,083200,64.69,64.69,64.69,64.69
XAGEUR,20260216,083300,64.69,64.70,64.69,64.70
XAGEUR,20260216,083400,64.72,64.77,64.72,64.77
XAGEUR,20260216,083500,64.78,64.83,64.78,64.83
XAGEUR,20260216,083600,64.86,64.86,64.83,64.83
XAGEUR,20260216,083700,64.84,64.84,64.84,64.84
XAGEUR,20260216,083800,64.83,64.83,64.80,64.80
XAGEUR,20260216,083900,64.81,64.85,64.81,64.83
XAGEUR,20260216,084000,64.84,64.86,64.84,64.86
XAGEUR,20260216,084100,64.85,64.86,64.81,64.82
XAGEUR,20260216,084200,64.83,64.84,64.83,64.83
XAGEUR,20260216,084300,64.83,64.85,64.83,64.85
XAGEUR,20260216,084400,64.86,64.89,64.86,64.89
XAGEUR,20260216,084500,64.90,64.93,64.86,64.86
XAGEUR,20260216,084600,64.85,64.85,64.72,64.72
XAGEUR,20260216,084700,64.73,64.81,64.73,64.81
XAGEUR,20260216,084800,64.82,64.85,64.82,64.84
XAGEUR,20260216,084900,64.85,64.86,64.83,64.83
XAGEUR,20260216,085000,64.84,64.88,64.84,64.86
XAGEUR,20260216,085100,64.87,64.93,64.87,64.92
XAGEUR,20260216,085200,64.93,64.93,64.92,64.92
XAGEUR,20260216,085300,64.92,64.92,64.92,64.92
XAGEUR,20260216,085400,64.91,64.91,64.91,64.91
XAGEUR,20260216,085500,64.90,64.90,64.89,64.89
XAGEUR,20260216,085600,64.90,64.92,64.87,64.87
XAGEUR,20260216,085700,64.88,64.88,64.87,64.88
XAGEUR,20260216,085800,64.89,64.89,64.86,64.86
XAGEUR,20260216,085900,64.85,64.85,64.84,64.84
XAGEUR,20260216,090000,64.85,64.88,64.85,64.86
XAGEUR,20260216,090100,64.85,64.87,64.85,64.87
XAGEUR,20260216,090200,64.88,64.96,64.88,64.95
XAGEUR,20260216,090300,64.97,65.05,64.97,65.05
XAGEUR,20260216,090400,65.07,65.08,65.05,65.07
XAGEUR,20260216,090500,65.06,65.10,65.06,65.06
XAGEUR,20260216,090600,65.03,65.03,64.87,64.87
XAGEUR,20260216,090700,64.84,64.87,64.84,64.86
XAGEUR,20260216,090800,64.85,64.85,64.79,64.79
XAGEUR,20260216,090900,64.80,64.80,64.75,64.76
XAGEUR,20260216,091000,64.75,64.75,64.67,64.68
XAGEUR,20260216,091100,64.70,64.71,64.65,64.65
XAGEUR,20260216,091200,64.63,64.66,64.59,64.66
XAGEUR,20260216,091300,64.65,64.65,64.59,64.60
XAGEUR,20260216,091400,64.61,64.62,64.60,64.62
XAGEUR,20260216,091500,64.61,64.61,64.54,64.54
XAGEUR,20260216,091600,64.53,64.56,64.53,64.56
XAGEUR,20260216,091700,64.56,64.59,64.55,64.59
XAGEUR,20260216,091800,64.58,64.61,64.58,64.61
XAGEUR,20260216,091900,64.62,64.68,64.62,64.68
XAGEUR,20260216,092000,64.72,64.73,64.71,64.72
XAGEUR,20260216,092100,64.73,64.75,64.73,64.75
XAGEUR,20260216,092200,64.76,64.82,64.76,64.81
XAGEUR,20260216,092300,64.80,64.80,64.78,64.78
XAGEUR,20260216,092400,64.76,64.76,64.74,64.74
XAGEUR,20260216,092500,64.75,64.75,64.74,64.74
XAGEUR,20260216,092600,64.75,64.77,64.75,64.77
XAGEUR,20260216,092700,64.76,64.77,64.76,64.77
XAGEUR,20260216,092800,64.76,64.76,64.75,64.75
XAGEUR,20260216,092900,64.76,64.76,64.76,64.76
XAGEUR,20260216,093000,64.78,64.84,64.78,64.84
XAGEUR,20260216,093100,64.85,64.85,64.85,64.85
XAGEUR,20260216,093200,64.84,64.88,64.84,64.88
XAGEUR,20260216,093300,64.90,64.94,64.90,64.93
XAGEUR,20260216,093400,64.94,64.96,64.92,64.92
XAGEUR,20260216,093500,64.93,64.94,64.93,64.94
XAGEUR,20260216,093600,64.96,64.97,64.96,64.97
XAGEUR,20260216,093700,64.96,64.98,64.96,64.98
XAGEUR,20260216,093800,64.97,64.97,64.97,64.97
XAGEUR,20260216,093900,64.97,65.00,64.97,65.00
XAGEUR,20260216,094000,65.01,65.01,65.00,65.00
XAGEUR,20260216,094100,64.99,64.99,64.96,64.96
XAGEUR,20260216,094200,64.95,64.95,64.93,64.93
XAGEUR,20260216,094300,64.94,64.94,64.92,64.92
XAGEUR,20260216,094400,64.90,64.90,64.89,64.90
XAGEUR,20260216,094500,64.89,64.90,64.89,64.89
XAGEUR,20260216,094600,64.89,64.89,64.88,64.89
XAGEUR,20260216,094700,64.90,64.91,64.90,64.91
XAGEUR,20260216,094800,64.92,64.92,64.89,64.89
XAGEUR,20260216,094900,64.88,64.88,64.87,64.87
XAGEUR,20260216,095000,64.86,64.86,64.83,64.83
XAGEUR,20260216,095100,64.81,64.81,64.79,64.79
XAGEUR,20260216,095200,64.80,64.83,64.79,64.83
XAGEUR,20260216,095300,64.85,64.88,64.85,64.88
XAGEUR,20260216,095400,64.89,64.92,64.89,64.92
XAGEUR,20260216,095500,64.93,64.93,64.92,64.93
XAGEUR,20260216,095600,64.94,64.94,64.93,64.93
XAGEUR,20260216,095700,64.92,64.93,64.92,64.92
XAGEUR,20260216,095800,64.92,64.93,64.92,64.93
XAGEUR,20260216,095900,64.94,65.01,64.94,65.01
XAGEUR,20260216,100000,65.02,65.02,65.00,65.00
XAGEUR,20260216,100100,64.97,64.98,64.96,64.97
XAGEUR,20260216,100200,64.98,65.01,64.97,64.97
XAGEUR,20260216,100300,64.96,64.96,64.95,64.95
XAGEUR,20260216,100400,64.97,65.05,64.97,65.05
XAGEUR,20260216,100500,65.06,65.06,65.06,65.06
XAGEUR,20260216,100600,65.06,65.07,65.06,65.07
XAGEUR,20260216,100700,65.06,65.06,65.05,65.05
XAGEUR,20260216,100800,65.06,65.09,65.06,65.09
XAGEUR,20260216,100900,65.10,65.10,65.03,65.04
XAGEUR,20260216,101000,65.05,65.09,65.05,65.09
XAGEUR,20260216,101100,65.10,65.10,65.09,65.09
XAGEUR,20260216,101200,65.08,65.08,65.07,65.07
XAGEUR,20260216,101300,65.06,65.06,65.02,65.02
XAGEUR,20260216,101400,65.01,65.01,64.94,64.94
XAGEUR,20260216,101500,64.93,64.94,64.93,64.94
XAGEUR,20260216,101600,64.95,65.03,64.95,65.03
XAGEUR,20260216,101700,65.04,65.08,65.04,65.08
XAGEUR,20260216,101800,65.08,65.17,65.08,65.15
XAGEUR,20260216,101900,65.14,65.14,65.12,65.13
XAGEUR,20260216,102000,65.12,65.13,65.12,65.13
XAGEUR,20260216,102100,65.12,65.12,65.11,65.11
XAGEUR,20260216,102200,65.12,65.12,65.09,65.10
XAGEUR,20260216,102300,65.09,65.09,65.06,65.06
XAGEUR,20260216,102400,65.05,65.05,65.05,65.05
XAGEUR,20260216,102500,65.04,65.04,65.01,65.01
XAGEUR,20260216,102600,65.02,65.05,65.02,65.04
XAGEUR,20260216,102700,65.03,65.03,65.00,65.00
XAGEUR,20260216,102800,65.01,65.03,65.01,65.01
XAGEUR,20260216,102900,65.00,65.02,65.00,65.02
XAGEUR,20260216,103000,65.03,65.05,65.03,65.05
XAGEUR,20260216,103100,65.05,65.05,65.05,65.05
XAGEUR,20260216,103200,65.05,65.05,65.05,65.05
XAGEUR,20260216,103300,65.05,65.05,65.02,65.02
XAGEUR,20260216,103400,64.99,64.99,64.94,64.94
XAGEUR,20260216,103500,64.93,64.93,64.91,64.91
XAGEUR,20260216,103600,64.92,65.00,64.92,64.99
XAGEUR,20260216,103700,64.98,64.98,64.96,64.96
XAGEUR,20260216,103800,64.97,64.99,64.97,64.99
XAGEUR,20260216,103900,65.00,65.03,65.00,65.03
XAGEUR,20260216,104000,65.02,65.03,65.01,65.03
XAGEUR,20260216,104100,65.04,65.07,65.04,65.06
XAGEUR,20260216,104200,65.05,65.05,65.05,65.05
XAGEUR,20260216,104300,65.04,65.04,65.01,65.02
XAGEUR,20260216,104400,65.03,65.03,65.01,65.01
XAGEUR,20260216,104500,64.99,64.99,64.96,64.97
XAGEUR,20260216,104600,64.96,64.96,64.92,64.93
XAGEUR,20260216,104700,64.94,64.94,64.89,64.89
XAGEUR,20260216,104800,64.88,64.88,64.87,64.88
XAGEUR,20260216,104900,64.89,64.94,64.89,64.94
XAGEUR,20260216,105000,64.95,64.95,64.92,64.92
XAGEUR,20260216,105100,64.93,64.96,64.93,64.96
XAGEUR,20260216,105200,64.95,64.97,64.95,64.96
XAGEUR,20260216,105300,64.97,64.97,64.96,64.97
XAGEUR,20260216,105400,64.97,64.97,64.94,64.94
XAGEUR,20260216,105500,64.93,64.96,64.92,64.95
XAGEUR,20260216,105600,64.94,64.94,64.93,64.94
XAGEUR,20260216,105700,64.93,64.93,64.93,64.93
XAGEUR,20260216,105800,64.92,64.92,64.91,64.91
XAGEUR,20260216,105900,64.89,64.90,64.89,64.89
XAGEUR,20260216,110000,64.88,64.88,64.87,64.88
XAGEUR,20260216,110100,64.89,64.89,64.89,64.89
XAGEUR,20260216,110200,64.89,64.94,64.89,64.94
XAGEUR,20260216,110300,64.95,64.99,64.95,64.98
XAGEUR,20260216,110400,64.99,64.99,64.97,64.97
XAGEUR,20260216,110500,64.96,64.96,64.96,64.96
XAGEUR,20260216,110600,64.94,64.94,64.89,64.89
XAGEUR,20260216,110700,64.91,64.91,64.87,64.87
XAGEUR,20260216,110800,64.86,64.88,64.86,64.88
XAGEUR,20260216,110900,64.87,64.87,64.87,64.87
XAGEUR,20260216,111000,64.88,64.89,64.88,64.89
XAGEUR,20260216,111100,64.89,64.89,64.89,64.89
XAGEUR,20260216,111200,64.88,64.88,64.85,64.85
XAGEUR,20260216,111300,64.83,64.83,64.75,64.75
XAGEUR,20260216,111400,64.74,64.74,64.72,64.72
XAGEUR,20260216,111500,64.74,64.75,64.74,64.74
XAGEUR,20260216,111600,64.72,64.75,64.71,64.74
XAGEUR,20260216,111700,64.73,64.76,64.72,64.76
XAGEUR,20260216,111800,64.89,64.92,64.89,64.92
XAGEUR,20260216,111900,64.92,64.92,64.92,64.92
XAGEUR,20260216,112000,64.91,64.91,64.90,64.91
XAGEUR,20260216,112100,64.92,64.92,64.92,64.92
XAGEUR,20260216,112200,64.91,64.92,64.91,64.91
XAGEUR,20260216,112300,64.90,64.90,64.87,64.88
XAGEUR,20260216,112400,64.89,64.96,64.89,64.96
XAGEUR,20260216,112500,64.98,65.05,64.98,65.04
XAGEUR,20260216,112600,65.05,65.06,65.05,65.06
XAGEUR,20260216,112700,65.08,65.11,65.08,65.10
XAGEUR,20260216,112800,65.09,65.13,65.08,65.12
XAGEUR,20260216,112900,65.11,65.11,65.11,65.11
XAGEUR,20260216,113000,65.10,65.10,65.06,65.06
XAGEUR,20260216,113100,65.07,65.09,65.03,65.04
XAGEUR,20260216,113200,65.06,65.08,65.06,65.08
XAGEUR,20260216,113300,65.07,65.07,65.04,65.04
XAGEUR,20260216,113400,65.05,65.07,65.05,65.06
XAGEUR,20260216,113500,65.07,65.07,65.05,65.06
XAGEUR,20260216,113600,65.06,65.08,65.06,65.08
XAGEUR,20260216,113700,65.11,65.17,65.11,65.12
XAGEUR,20260216,113800,65.11,65.12,65.11,65.12
XAGEUR,20260216,113900,65.11,65.11,65.08,65.08
XAGEUR,20260216,114000,65.07,65.07,65.01,65.01
XAGEUR,20260216,114100,65.00,65.00,64.97,64.97
XAGEUR,20260216,114200,64.97,65.00,64.97,65.00
XAGEUR,20260216,114300,65.01,65.08,65.01,65.08
XAGEUR,20260216,114400,65.09,65.09,65.08,65.08
XAGEUR,20260216,114500,65.07,65.07,65.07,65.07
XAGEUR,20260216,114600,65.06,65.17,65.06,65.17
XAGEUR,20260216,114700,65.16,65.17,65.14,65.14
XAGEUR,20260216,114800,65.15,65.16,65.15,65.15
XAGEUR,20260216,114900,65.14,65.14,65.14,65.14
XAGEUR,20260216,115000,65.14,65.14,65.10,65.10
XAGEUR,20260216,115100,65.09,65.09,65.06,65.08
XAGEUR,20260216,115200,65.07,65.07,65.05,65.05
XAGEUR,20260216,115300,65.05,65.05,65.05,65.05
XAGEUR,20260216,115400,65.04,65.05,65.04,65.05
XAGEUR,20260216,115500,65.04,65.05,65.04,65.05
XAGEUR,20260216,115600,65.03,65.03,65.01,65.01
XAGEUR,20260216,115700,65.02,65.02,64.99,64.99
XAGEUR,20260216,115800,64.98,64.98,64.98,64.98
XAGEUR,20260216,115900,64.98,64.99,64.98,64.99
XAGEUR,20260216,120000,65.00,65.00,64.99,64.99
XAGEUR,20260216,120100,64.98,65.00,64.97,65.00
XAGEUR,20260216,120200,65.00,65.00,65.00,65.00
XAGEUR,20260216,120300,65.01,65.01,64.99,64.99
XAGEUR,20260216,120400,64.98,64.99,64.98,64.98
XAGEUR,20260216,120500,64.97,64.97,64.94,64.94
XAGEUR,20260216,120600,64.95,64.96,64.95,64.96
XAGEUR,20260216,120700,64.97,64.98,64.97,64.98
XAGEUR,20260216,120800,64.97,64.97,64.94,64.95
XAGEUR,20260216,120900,64.96,64.96,64.95,64.95
XAGEUR,20260216,121000,64.95,64.95,64.91,64.91
XAGEUR,20260216,121100,64.90,64.90,64.86,64.87
XAGEUR,20260216,121200,64.88,64.89,64.86,64.86
XAGEUR,20260216,121300,64.85,64.85,64.83,64.83
XAGEUR,20260216,121400,64.81,64.81,64.78,64.78
XAGEUR,20260216,121500,64.79,64.82,64.79,64.82
XAGEUR,20260216,121600,64.81,64.81,64.80,64.80
XAGEUR,20260216,121700,64.78,64.92,64.78,64.92
XAGEUR,20260216,121800,64.90,64.90,64.89,64.89
XAGEUR,20260216,121900,64.88,64.88,64.86,64.86
XAGEUR,20260216,122000,64.86,64.89,64.86,64.89
XAGEUR,20260216,122100,64.88,64.88,64.88,64.88
XAGEUR,20260216,122200,64.88,64.89,64.88,64.88
XAGEUR,20260216,122300,64.89,64.89,64.89,64.89
XAGEUR,20260216,122400,64.88,64.88,64.88,64.88
XAGEUR,20260216,122500,64.88,64.88,64.87,64.87
XAGEUR,20260216,122600,64.86,64.86,64.83,64.85
XAGEUR,20260216,122700,64.87,64.87,64.87,64.87
XAGEUR,20260216,122800,64.88,64.89,64.88,64.89
XAGEUR,20260216,122900,64.90,64.96,64.90,64.96
XAGEUR,20260216,123000,64.95,64.98,64.95,64.98
XAGEUR,20260216,123100,64.97,64.98,64.97,64.98
XAGEUR,20260216,123200,64.99,65.01,64.99,65.00
XAGEUR,20260216,123300,65.01,65.01,64.97,64.97
XAGEUR,20260216,123400,64.98,64.98,64.93,64.93
XAGEUR,20260216,123500,64.92,64.92,64.91,64.91
XAGEUR,20260216,123600,64.90,64.90,64.88,64.88
XAGEUR,20260216,123700,64.86,64.86,64.86,64.86
XAGEUR,20260216,123800,64.86,64.86,64.86,64.86
XAGEUR,20260216,123900,64.87,64.89,64.87,64.89
XAGEUR,20260216,124000,64.89,64.89,64.89,64.89
XAGEUR,20260216,124100,64.90,64.92,64.90,64.92
XAGEUR,20260216,124200,64.94,64.94,64.94,64.94
XAGEUR,20260216,124300,64.97,64.99,64.97,64.97
XAGEUR,20260216,124400,64.97,64.98,64.97,64.98
XAGEUR,20260216,124500,64.99,65.02,64.99,65.00
XAGEUR,20260216,124600,65.01,65.02,65.00,65.00
XAGEUR,20260216,124700,65.01,65.01,65.00,65.00
XAGEUR,20260216,124800,64.99,64.99,64.97,64.97
XAGEUR,20260216,124900,64.95,64.95,64.92,64.92
XAGEUR,20260216,125000,64.91,64.92,64.91,64.92
XAGEUR,20260216,125100,64.92,64.92,64.92,64.92
XAGEUR,20260216,125200,64.93,64.93,64.93,64.93
XAGEUR,20260216,125300,64.94,64.96,64.94,64.96
XAGEUR,20260216,125400,64.98,65.01,64.98,65.01
XAGEUR,20260216,125500,65.00,65.00,64.99,64.99
XAGEUR,20260216,125600,64.98,64.98,64.98,64.98
XAGEUR,20260216,125700,64.99,65.00,64.99,65.00
XAGEUR,20260216,125800,65.01,65.02,65.01,65.01
XAGEUR,20260216,125900,65.02,65.03,65.02,65.03
XAGEUR,20260216,130000,65.04,65.05,65.04,65.04
XAGEUR,20260216,130100,65.03,65.03,65.00,65.00
XAGEUR,20260216,130200,65.01,65.01,64.97,64.97
XAGEUR,20260216,130300,64.96,64.97,64.95,64.97
XAGEUR,20260216,130400,64.98,64.99,64.97,64.99
XAGEUR,20260216,130500,65.00,65.01,65.00,65.01
XAGEUR,20260216,130600,65.01,65.01,65.00,65.00
XAGEUR,20260216,130700,64.99,64.99,64.95,64.95
XAGEUR,20260216,130800,64.96,64.97,64.89,64.89
XAGEUR,20260216,130900,64.90,64.92,64.90,64.91
XAGEUR,20260216,131000,64.88,64.88,64.86,64.88
XAGEUR,20260216,131100,64.89,64.89,64.84,64.86
XAGEUR,20260216,131200,64.87,64.88,64.87,64.88
XAGEUR,20260216,131300,64.88,64.88,64.84,64.84
XAGEUR,20260216,131400,64.83,64.83,64.81,64.81
XAGEUR,20260216,131500,64.83,64.84,64.81,64.81
XAGEUR,20260216,131600,64.80,64.80,64.77,64.78
XAGEUR,20260216,131700,64.78,64.78,64.78,64.78
XAGEUR,20260216,131800,64.76,64.76,64.69,64.69
XAGEUR,20260216,131900,64.68,64.72,64.67,64.72
XAGEUR,20260216,132000,64.74,64.82,64.74,64.82
XAGEUR,20260216,132100,64.83,64.86,64.83,64.86
XAGEUR,20260216,132200,64.86,64.86,64.85,64.85
XAGEUR,20260216,132300,64.84,64.86,64.84,64.86
XAGEUR,20260216,132400,64.88,64.88,64.88,64.88
XAGEUR,20260216,132500,64.88,64.88,64.87,64.87
XAGEUR,20260216,132600,64.86,64.87,64.86,64.86
XAGEUR,20260216,132700,64.88,64.88,64.88,64.88
XAGEUR,20260216,132800,64.88,64.88,64.88,64.88
XAGEUR,20260216,132900,64.88,64.89,64.88,64.89
XAGEUR,20260216,133000,64.88,64.88,64.84,64.85
XAGEUR,20260216,133100,64.86,64.86,64.83,64.83
XAGEUR,20260216,133200,64.84,64.84,64.82,64.82
XAGEUR,20260216,133300,64.81,64.86,64.78,64.86
XAGEUR,20260216,133400,64.89,64.93,64.89,64.92
XAGEUR,20260216,133500,64.93,65.01,64.93,65.00
XAGEUR,20260216,133600,64.99,64.99,64.96,64.98
XAGEUR,20260216,133700,64.99,64.99,64.96,64.97
XAGEUR,20260216,133800,64.96,64.96,64.93,64.93
XAGEUR,20260216,133900,64.91,64.91,64.89,64.89
XAGEUR,20260216,134000,64.90,64.90,64.90,64.90
XAGEUR,20260216,134100,64.89,64.89,64.88,64.88
XAGEUR,20260216,134200,64.89,64.89,64.88,64.88
XAGEUR,20260216,134300,64.87,64.87,64.87,64.87
XAGEUR,20260216,134400,64.88,64.89,64.88,64.89
XAGEUR,20260216,134500,64.90,64.90,64.90,64.90
XAGEUR,20260216,134600,64.91,64.93,64.91,64.92
XAGEUR,20260216,134700,64.92,64.92,64.91,64.92
XAGEUR,20260216,134800,64.93,64.95,64.93,64.95
XAGEUR,20260216,134900,64.94,64.94,64.91,64.91
XAGEUR,20260216,135000,64.92,64.93,64.92,64.93
XAGEUR,20260216,135100,64.92,64.92,64.92,64.92
XAGEUR,20260216,135200,64.91,64.91,64.89,64.89
XAGEUR,20260216,135300,64.88,64.88,64.84,64.84
XAGEUR,20260216,135400,64.85,64.87,64.85,64.87
XAGEUR,20260216,135500,64.86,64.86,64.84,64.84
XAGEUR,20260216,135600,64.83,64.83,64.81,64.81
XAGEUR,20260216,135700,64.83,64.86,64.83,64.86
XAGEUR,20260216,135800,64.88,64.88,64.88,64.88
XAGEUR,20260216,135900,64.87,64.89,64.87,64.88
XAGEUR,20260216,140000,64.88,64.88,64.87,64.88
XAGEUR,20260216,140100,64.89,64.97,64.89,64.93
XAGEUR,20260216,140200,64.92,64.92,64.91,64.91
XAGEUR,20260216,140300,64.90,64.92,64.90,64.92
XAGEUR,20260216,140400,64.93,64.94,64.92,64.94
XAGEUR,20260216,140500,64.95,64.95,64.95,64.95
XAGEUR,20260216,140600,64.94,65.00,64.94,64.99
XAGEUR,20260216,140700,64.99,64.99,64.98,64.98
XAGEUR,20260216,140800,64.97,64.97,64.97,64.97
XAGEUR,20260216,140900,64.96,64.96,64.95,64.95
XAGEUR,20260216,141000,64.97,64.97,64.97,64.97
XAGEUR,20260216,141100,64.97,64.97,64.97,64.97
XAGEUR,20260216,141200,64.96,64.97,64.96,64.97
XAGEUR,20260216,141300,64.97,64.97,64.97,64.97
XAGEUR,20260216,141400,64.96,64.96,64.91,64.92
XAGEUR,20260216,141500,64.93,64.94,64.92,64.92
XAGEUR,20260216,141600,64.93,64.94,64.89,64.91
XAGEUR,20260216,141700,64.90,64.91,64.90,64.91
XAGEUR,20260216,141800,64.90,64.96,64.90,64.96
XAGEUR,20260216,141900,64.98,64.98,64.95,64.96
XAGEUR,20260216,142000,64.96,64.96,64.96,64.96
XAGEUR,20260216,142100,64.97,65.01,64.97,65.01
XAGEUR,20260216,142200,65.02,65.02,64.96,64.96
XAGEUR,20260216,142300,64.94,64.94,64.91,64.91
XAGEUR,20260216,142400,64.90,64.90,64.88,64.88
XAGEUR,20260216,142500,64.87,64.88,64.87,64.88
XAGEUR,20260216,142600,64.89,64.92,64.89,64.89
XAGEUR,20260216,142700,64.88,64.89,64.87,64.89
XAGEUR,20260216,142800,64.91,64.94,64.90,64.94
XAGEUR,20260216,142900,64.95,64.95,64.92,64.92
XAGEUR,20260216,143000,64.91,64.91,64.86,64.86
XAGEUR,20260216,143100,64.88,64.91,64.88,64.91
XAGEUR,20260216,143200,64.92,64.96,64.92,64.96
XAGEUR,20260216,143300,64.98,64.99,64.96,64.98
XAGEUR,20260216,143400,64.99,65.01,64.99,65.01
XAGEUR,20260216,143500,65.00,65.02,64.99,65.00
XAGEUR,20260216,143600,65.01,65.03,65.01,65.03
XAGEUR,20260216,143700,65.04,65.08,65.04,65.08
XAGEUR,20260216,143800,65.07,65.07,65.03,65.03
XAGEUR,20260216,143900,65.00,65.00,64.81,64.82
XAGEUR,20260216,144000,64.85,64.87,64.85,64.86
XAGEUR,20260216,144100,64.85,64.85,64.82,64.85
XAGEUR,20260216,144200,64.84,64.86,64.84,64.86
XAGEUR,20260216,144300,64.87,64.88,64.87,64.88
XAGEUR,20260216,144400,64.87,64.87,64.86,64.86
XAGEUR,20260216,144500,64.86,64.86,64.86,64.86
XAGEUR,20260216,144600,64.89,64.91,64.88,64.88
XAGEUR,20260216,144700,64.87,64.87,64.84,64.84
XAGEUR,20260216,144800,64.83,64.83,64.79,64.82
XAGEUR,20260216,144900,64.83,64.83,64.83,64.83
XAGEUR,20260216,145000,64.84,64.84,64.83,64.83
XAGEUR,20260216,145100,64.84,64.88,64.84,64.88
XAGEUR,20260216,145200,64.87,64.88,64.87,64.88
XAGEUR,20260216,145300,64.88,64.89,64.87,64.87
XAGEUR,20260216,145400,64.85,64.88,64.84,64.87
XAGEUR,20260216,145500,64.86,64.86,64.85,64.85
XAGEUR,20260216,145600,64.84,64.84,64.83,64.84
XAGEUR,20260216,145700,64.85,64.89,64.85,64.88
XAGEUR,20260216,145800,64.87,64.87,64.87,64.87
XAGEUR,20260216,145900,64.88,64.89,64.88,64.89
XAGEUR,20260216,150000,64.90,64.92,64.90,64.92
XAGEUR,20260216,150100,64.91,64.91,64.89,64.89
XAGEUR,20260216,150200,64.88,64.89,64.88,64.89
XAGEUR,20260216,150300,64.90,64.90,64.89,64.89
XAGEUR,20260216,150400,64.88,64.88,64.88,64.88
XAGEUR,20260216,150500,64.88,64.88,64.86,64.86
XAGEUR,20260216,150600,64.87,64.89,64.87,64.89
XAGEUR,20260216,150700,64.90,64.92,64.90,64.92
XAGEUR,20260216,150800,64.93,64.94,64.93,64.94
XAGEUR,20260216,150900,64.94,64.94,64.93,64.93
XAGEUR,20260216,151000,64.92,64.92,64.92,64.92
XAGEUR,20260216,151100,64.92,64.92,64.89,64.89
XAGEUR,20260216,151200,64.88,64.91,64.86,64.91
XAGEUR,20260216,151300,64.90,64.90,64.89,64.89
XAGEUR,20260216,151400,64.89,64.89,64.89,64.89
XAGEUR,20260216,151500,64.88,64.89,64.88,64.89
XAGEUR,20260216,151600,64.89,64.90,64.89,64.90
XAGEUR,20260216,151700,64.91,64.93,64.91,64.93
XAGEUR,20260216,151800,64.94,65.01,64.94,64.95
XAGEUR,20260216,151900,64.93,64.93,64.92,64.93
XAGEUR,20260216,152000,64.94,64.94,64.94,64.94
XAGEUR,20260216,152100,64.94,64.94,64.80,64.80
XAGEUR,20260216,152200,64.81,64.87,64.81,64.86
XAGEUR,20260216,152300,64.85,64.88,64.85,64.88
XAGEUR,20260216,152400,64.89,64.89,64.88,64.88
XAGEUR,20260216,152500,64.89,64.89,64.88,64.88
XAGEUR,20260216,152600,64.87,64.87,64.86,64.86
XAGEUR,20260216,152700,64.88,64.91,64.88,64.88
XAGEUR,20260216,152800,64.85,64.85,64.74,64.74
XAGEUR,20260216,152900,64.72,64.75,64.71,64.75
XAGEUR,20260216,153000,64.74,64.77,64.74,64.77
XAGEUR,20260216,153100,64.76,64.78,64.74,64.78
XAGEUR,20260216,153200,64.77,64.79,64.77,64.79
XAGEUR,20260216,153300,64.80,64.81,64.80,64.80
XAGEUR,20260216,153400,64.79,64.83,64.78,64.83
XAGEUR,20260216,153500,64.82,64.82,64.79,64.81
XAGEUR,20260216,153600,64.82,64.83,64.82,64.83
XAGEUR,20260216,153700,64.82,64.82,64.81,64.81
XAGEUR,20260216,153800,64.80,64.80,64.74,64.74
XAGEUR,20260216,153900,64.75,64.75,64.73,64.74
XAGEUR,20260216,154000,64.72,64.75,64.69,64.73
XAGEUR,20260216,154100,64.72,64.74,64.72,64.74
XAGEUR,20260216,154200,64.75,64.78,64.75,64.78
XAGEUR,20260216,154300,64.79,64.79,64.75,64.75
XAGEUR,20260216,154400,64.74,64.74,64.68,64.68
XAGEUR,20260216,154500,64.65,64.66,64.64,64.65
XAGEUR,20260216,154600,64.64,64.64,64.47,64.50
XAGEUR,20260216,154700,64.51,64.51,64.48,64.48
XAGEUR,20260216,154800,64.44,64.44,64.41,64.41
XAGEUR,20260216,154900,64.43,64.50,64.43,64.50
XAGEUR,20260216,155000,64.51,64.57,64.51,64.57
XAGEUR,20260216,155100,64.56,64.59,64.51,64.51
XAGEUR,20260216,155200,64.53,64.57,64.53,64.57
XAGEUR,20260216,155300,64.58,64.61,64.58,64.61
XAGEUR,20260216,155400,64.62,64.64,64.62,64.63
XAGEUR,20260216,155500,64.61,64.61,64.58,64.58
XAGEUR,20260216,155600,64.57,64.63,64.57,64.63
XAGEUR,20260216,155700,64.62,64.62,64.62,64.62
XAGEUR,20260216,155800,64.61,64.61,64.57,64.57
XAGEUR,20260216,155900,64.58,64.62,64.58,64.62
XAGEUR,20260216,160000,64.63,64.63,64.56,64.56
XAGEUR,20260216,160100,64.57,64.68,64.57,64.58
XAGEUR,20260216,160200,64.56,64.56,64.49,64.49
XAGEUR,20260216,160300,64.50,64.53,64.50,64.53
XAGEUR,20260216,160400,64.50,64.50,64.42,64.42
XAGEUR,20260216,160500,64.41,64.42,64.33,64.33
XAGEUR,20260216,160600,64.31,64.31,64.18,64.28
XAGEUR,20260216,160700,64.25,64.25,64.10,64.11
XAGEUR,20260216,160800,64.12,64.25,64.12,64.22
XAGEUR,20260216,160900,64.21,64.30,64.20,64.29
XAGEUR,20260216,161000,64.30,64.34,64.29,64.34
XAGEUR,20260216,161100,64.33,64.33,64.30,64.31
XAGEUR,20260216,161200,64.30,64.31,64.30,64.31
XAGEUR,20260216,161300,64.30,64.34,64.30,64.34
XAGEUR,20260216,161400,64.33,64.35,64.33,64.33
XAGEUR,20260216,161500,64.32,64.33,64.31,64.32
XAGEUR,20260216,161600,64.31,64.31,64.26,64.31
XAGEUR,20260216,161700,64.32,64.33,64.32,64.32
XAGEUR,20260216,161800,64.31,64.31,64.30,64.30
XAGEUR,20260216,161900,64.29,64.32,64.26,64.32
XAGEUR,20260216,162000,64.33,64.34,64.33,64.33
XAGEUR,20260216,162100,64.34,64.34,64.33,64.33
XAGEUR,20260216,162200,64.33,64.33,64.33,64.33
XAGEUR,20260216,162300,64.34,64.38,64.34,64.38
XAGEUR,20260216,162400,64.40,64.44,64.40,64.44
XAGEUR,20260216,162500,64.43,64.43,64.40,64.40
XAGEUR,20260216,162600,64.41,64.41,64.38,64.39
XAGEUR,20260216,162700,64.40,64.42,64.40,64.41
XAGEUR,20260216,162800,64.40,64.40,64.39,64.39
XAGEUR,20260216,162900,64.39,64.40,64.39,64.39
XAGEUR,20260216,163000,64.40,64.40,64.39,64.39
XAGEUR,20260216,163100,64.38,64.38,64.36,64.36
XAGEUR,20260216,163200,64.34,64.34,64.26,64.26
XAGEUR,20260216,163300,64.27,64.27,64.26,64.26
XAGEUR,20260216,163400,64.24,64.25,64.16,64.16
XAGEUR,20260216,163500,64.17,64.19,64.17,64.19
XAGEUR,20260216,163600,64.18,64.20,64.18,64.19
XAGEUR,20260216,163700,64.18,64.21,64.17,64.21
XAGEUR,20260216,163800,64.20,64.30,64.19,64.30
XAGEUR,20260216,163900,64.31,64.32,64.31,64.31
XAGEUR,20260216,164000,64.31,64.33,64.31,64.33
XAGEUR,20260216,164100,64.34,64.34,64.28,64.28
XAGEUR,20260216,164200,64.27,64.31,64.27,64.31
XAGEUR,20260216,164300,64.30,64.30,64.28,64.28
XAGEUR,20260216,164400,64.27,64.33,64.27,64.33
XAGEUR,20260216,164500,64.30,64.31,64.30,64.31
XAGEUR,20260216,164600,64.32,64.36,64.32,64.35
XAGEUR,20260216,164700,64.34,64.34,64.33,64.34
XAGEUR,20260216,164800,64.34,64.34,64.31,64.31
XAGEUR,20260216,164900,64.29,64.30,64.28,64.30
XAGEUR,20260216,165000,64.29,64.29,64.26,64.26
XAGEUR,20260216,165100,64.25,64.28,64.25,64.27
XAGEUR,20260216,165200,64.28,64.28,64.27,64.28
XAGEUR,20260216,165300,64.29,64.30,64.28,64.30
XAGEUR,20260216,165400,64.29,64.30,64.29,64.30
XAGEUR,20260216,165500,64.29,64.32,64.28,64.32
XAGEUR,20260216,165600,64.33,64.34,64.30,64.32
XAGEUR,20260216,165700,64.33,64.33,64.30,64.30
XAGEUR,20260216,165800,64.29,64.29,64.29,64.29
XAGEUR,20260216,165900,64.28,64.28,64.23,64.24
XAGEUR,20260216,170000,64.23,64.23,64.21,64.21
XAGEUR,20260216,170100,64.22,64.22,64.17,64.17
XAGEUR,20260216,170200,64.16,64.19,64.16,64.17
XAGEUR,20260216,170300,64.14,64.18,64.14,64.14
XAGEUR,20260216,170400,64.12,64.12,63.98,64.00
XAGEUR,20260216,170500,64.01,64.04,64.01,64.04
XAGEUR,20260216,170600,64.06,64.08,64.06,64.07
XAGEUR,20260216,170700,64.05,64.07,64.03,64.07
XAGEUR,20260216,170800,64.08,64.09,64.06,64.06
XAGEUR,20260216,170900,64.07,64.08,63.99,64.00
XAGEUR,20260216,171000,64.02,64.03,63.95,63.95
XAGEUR,20260216,171100,63.97,64.03,63.97,64.03
XAGEUR,20260216,171200,64.05,64.10,64.05,64.10
XAGEUR,20260216,171300,64.11,64.11,64.11,64.11
XAGEUR,20260216,171400,64.10,64.10,64.08,64.08
XAGEUR,20260216,171500,64.07,64.07,64.03,64.06
XAGEUR,20260216,171600,64.07,64.08,64.06,64.06
XAGEUR,20260216,171700,64.05,64.05,64.01,64.01
XAGEUR,20260216,171800,64.00,64.06,64.00,64.05
XAGEUR,20260216,171900,64.04,64.04,64.01,64.01
XAGEUR,20260216,172000,64.00,64.00,63.96,63.96
XAGEUR,20260216,172100,63.93,63.97,63.91,63.94
XAGEUR,20260216,172200,63.93,63.93,63.90,63.91
XAGEUR,20260216,172300,63.90,63.91,63.89,63.91
XAGEUR,20260216,172400,63.93,63.97,63.93,63.97
XAGEUR,20260216,172500,63.98,64.03,63.98,64.03
XAGEUR,20260216,172600,64.04,64.16,64.04,64.16
XAGEUR,20260216,172700,64.17,64.31,64.17,64.31
XAGEUR,20260216,172800,64.30,64.32,64.28,64.32
XAGEUR,20260216,172900,64.36,64.38,64.36,64.38
XAGEUR,20260216,173000,64.39,64.40,64.39,64.40
XAGEUR,20260216,173100,64.39,64.49,64.39,64.49
XAGEUR,20260216,173200,64.51,64.66,64.51,64.66
XAGEUR,20260216,173300,64.67,64.70,64.67,64.69
XAGEUR,20260216,173400,64.68,64.68,64.61,64.61
XAGEUR,20260216,173500,64.62,64.62,64.61,64.61
XAGEUR,20260216,173600,64.60,64.60,64.57,64.57
XAGEUR,20260216,173700,64.56,64.56,64.53,64.53
XAGEUR,20260216,173800,64.51,64.51,64.48,64.48
XAGEUR,20260216,173900,64.47,64.50,64.47,64.47
XAGEUR,20260216,174000,64.47,64.47,64.47,64.47
XAGEUR,20260216,174100,64.46,64.46,64.41,64.46
XAGEUR,20260216,174200,64.47,64.51,64.47,64.49
XAGEUR,20260216,174300,64.47,64.47,64.44,64.45
XAGEUR,20260216,174400,64.44,64.44,64.41,64.42
XAGEUR,20260216,174500,64.43,64.46,64.43,64.45
XAGEUR,20260216,174600,64.47,64.47,64.45,64.45
XAGEUR,20260216,174700,64.46,64.46,64.43,64.44
XAGEUR,20260216,174800,64.43,64.43,64.42,64.42
XAGEUR,20260216,174900,64.43,64.44,64.43,64.44
XAGEUR,20260216,175000,64.45,64.45,64.44,64.44
XAGEUR,20260216,175100,64.43,64.43,64.37,64.40
XAGEUR,20260216,175200,64.41,64.42,64.41,64.41
XAGEUR,20260216,175300,64.42,64.42,64.39,64.41
XAGEUR,20260216,175400,64.42,64.42,64.42,64.42
XAGEUR,20260216,175500,64.43,64.43,64.43,64.43
XAGEUR,20260216,175600,64.44,64.44,64.39,64.41
XAGEUR,20260216,175700,64.44,64.47,64.43,64.47
XAGEUR,20260216,175800,64.46,64.46,64.44,64.44
XAGEUR,20260216,175900,64.43,64.43,64.42,64.42
XAGEUR,20260216,180000,64.42,64.42,64.42,64.42
XAGEUR,20260216,180100,64.42,64.47,64.42,64.47
XAGEUR,20260216,180200,64.49,64.51,64.49,64.51
XAGEUR,20260216,180300,64.51,64.51,64.50,64.50
XAGEUR,20260216,180400,64.52,64.58,64.52,64.58
XAGEUR,20260216,180500,64.61,64.61,64.58,64.58
XAGEUR,20260216,180600,64.58,64.58,64.58,64.58
XAGEUR,20260216,180700,64.57,64.57,64.56,64.57
XAGEUR,20260216,180800,64.58,64.58,64.56,64.56
XAGEUR,20260216,180900,64.55,64.57,64.55,64.57
XAGEUR,20260216,181000,64.58,64.58,64.56,64.56
XAGEUR,20260216,181100,64.57,64.59,64.57,64.59
XAGEUR,20260216,181200,64.60,64.66,64.60,64.64
XAGEUR,20260216,181300,64.63,64.63,64.61,64.63
XAGEUR,20260216,181400,64.64,64.64,64.64,64.64
XAGEUR,20260216,181500,64.62,64.62,64.60,64.60
XAGEUR,20260216,181600,64.59,64.61,64.59,64.61
XAGEUR,20260216,181700,64.61,64.61,64.61,64.61
XAGEUR,20260216,181800,64.60,64.60,64.59,64.60
XAGEUR,20260216,181900,64.59,64.59,64.54,64.55
XAGEUR,20260216,182000,64.54,64.55,64.54,64.55
XAGEUR,20260216,182100,64.56,64.57,64.56,64.57
XAGEUR,20260216,182200,64.56,64.57,64.55,64.55
XAGEUR,20260216,182300,64.55,64.55,64.55,64.55
XAGEUR,20260216,182400,64.56,64.57,64.56,64.56
XAGEUR,20260216,182500,64.57,64.58,64.57,64.58
XAGEUR,20260216,182600,64.59,64.61,64.59,64.61
XAGEUR,20260216,182700,64.61,64.61,64.61,64.61
XAGEUR,20260216,182800,64.62,64.62,64.62,64.62
XAGEUR,20260216,182900,64.61,64.62,64.61,64.62
XAGEUR,20260216,183000,64.63,64.67,64.63,64.67
XAGEUR,20260216,183100,64.66,64.67,64.66,64.67
XAGEUR,20260216,183200,64.67,64.67,64.66,64.66
XAGEUR,20260216,183300,64.65,64.65,64.64,64.64
XAGEUR,20260216,183400,64.65,64.67,64.65,64.66
XAGEUR,20260216,183500,64.66,64.66,64.66,64.66
XAGEUR,20260216,183600,64.65,64.65,64.65,64.65
XAGEUR,20260216,183700,64.64,64.64,64.63,64.63
XAGEUR,20260216,183800,64.64,64.67,64.64,64.65
XAGEUR,20260216,183900,64.64,64.65,64.64,64.65
XAGEUR,20260216,184000,64.66,64.70,64.66,64.70
XAGEUR,20260216,184100,64.69,64.69,64.67,64.67
XAGEUR,20260216,184200,64.67,64.67,64.67,64.67
XAGEUR,20260216,184300,64.68,64.70,64.68,64.70
XAGEUR,20260216,184400,64.71,64.75,64.70,64.75
XAGEUR,20260216,184500,64.76,64.76,64.70,64.70
XAGEUR,20260216,184600,64.69,64.69,64.69,64.69
XAGEUR,20260216,184700,64.69,64.69,64.66,64.67
XAGEUR,20260216,184800,64.68,64.71,64.68,64.71
XAGEUR,20260216,184900,64.70,64.70,64.68,64.68
XAGEUR,20260216,185000,64.67,64.67,64.64,64.66
XAGEUR,20260216,185100,64.67,64.69,64.67,64.69
XAGEUR,20260216,185200,64.68,64.68,64.66,64.66
XAGEUR,20260216,185300,64.65,64.65,64.64,64.64
XAGEUR,20260216,185400,64.65,64.67,64.65,64.66
XAGEUR,20260216,185500,64.65,64.66,64.65,64.66
XAGEUR,20260216,185600,64.66,64.66,64.66,64.66
XAGEUR,20260216,185700,64.66,64.66,64.65,64.65
XAGEUR,20260216,185800,64.66,64.66,64.64,64.64
XAGEUR,20260216,185900,64.62,64.62,64.58,64.58
XAGEUR,20260216,190000,64.60,64.64,64.60,64.64
XAGEUR,20260216,190100,64.64,64.64,64.64,64.64
XAGEUR,20260216,190200,64.63,64.63,64.62,64.63
XAGEUR,20260216,190300,64.64,64.64,64.64,64.64
XAGEUR,20260216,190400,64.63,64.64,64.63,64.64
XAGEUR,20260216,190500,64.64,64.64,64.64,64.64
XAGEUR,20260216,190600,64.63,64.63,64.63,64.63
XAGEUR,20260216,190700,64.62,64.64,64.62,64.64
XAGEUR,20260216,190800,64.63,64.63,64.59,64.60
XAGEUR,20260216,190900,64.61,64.61,64.61,64.61
XAGEUR,20260216,191000,64.61,64.61,64.61,64.61
XAGEUR,20260216,191100,64.62,64.75,64.62,64.75
XAGEUR,20260216,191200,64.74,64.74,64.74,64.74
XAGEUR,20260216,191300,64.75,64.75,64.74,64.74
XAGEUR,20260216,191400,64.74,64.74,64.74,64.74
XAGEUR,20260216,191500,64.75,64.75,64.75,64.75
XAGEUR,20260216,191600,64.75,64.75,64.75,64.75
XAGEUR,20260216,191700,64.76,64.76,64.75,64.75
XAGEUR,20260216,191800,64.76,64.76,64.75,64.75
XAGEUR,20260216,191900,64.75,64.75,64.75,64.75
XAGEUR,20260216,192000,64.75,64.75,64.75,64.75
XAGEUR,20260216,192100,64.76,64.78,64.76,64.78
XAGEUR,20260216,192200,64.78,64.78,64.78,64.78
XAGEUR,20260216,192300,64.78,64.78,64.78,64.78
XAGEUR,20260216,192400,64.78,64.78,64.78,64.78
XAGEUR,20260216,192500,64.78,64.78,64.76,64.77
XAGEUR,20260216,192600,64.76,64.76,64.76,64.76
XAGEUR,20260216,192700,64.77,64.77,64.77,64.77
XAGEUR,20260216,192800,64.75,64.75,64.75,64.75
XAGEUR,20260216,192900,64.75,64.75,64.74,64.74
XAGEUR,20260216,193000,64.74,64.74,64.73,64.73
XAGEUR,20260216,193100,64.72,64.72,64.69,64.69
XAGEUR,20260216,193200,64.68,64.68,64.65,64.65
XAGEUR,20260216,193300,64.64,64.64,64.64,64.64
XAGEUR,20260216,193400,64.64,64.64,64.64,64.64
XAGEUR,20260216,193500,64.65,64.66,64.65,64.66
XAGEUR,20260216,193600,64.66,64.66,64.66,64.66
XAGEUR,20260216,193700,64.66,64.66,64.66,64.66
XAGEUR,20260216,193800,64.65,64.67,64.65,64.67
XAGEUR,20260216,193900,64.67,64.67,64.67,64.67
XAGEUR,20260216,194000,64.68,64.68,64.68,64.68
XAGEUR,20260216,194100,64.69,64.69,64.69,64.69
XAGEUR,20260216,194200,64.69,64.69,64.69,64.69
XAGEUR,20260216,194300,64.69,64.74,64.69,64.74
XAGEUR,20260216,194400,64.74,64.74,64.74,64.74
XAGEUR,20260216,194500,64.75,64.77,64.75,64.77
XAGEUR,20260216,194600,64.78,64.78,64.78,64.78
XAGEUR,20260216,194700,64.78,64.78,64.76,64.76
XAGEUR,20260216,194800,64.76,64.77,64.76,64.77
XAGEUR,20260216,194900,64.78,64.78,64.77,64.77
XAGEUR,20260216,195000,64.76,64.76,64.76,64.76
XAGEUR,20260216,195100,64.76,64.76,64.76,64.76
XAGEUR,20260216,195200,64.77,64.77,64.77,64.77
XAGEUR,20260216,195300,64.77,64.78,64.77,64.78
XAGEUR,20260216,195400,64.78,64.78,64.78,64.78
XAGEUR,20260216,195500,64.80,64.80,64.80,64.80
XAGEUR,20260216,195600,64.80,64.80,64.80,64.80
XAGEUR,20260216,195700,64.80,64.82,64.80,64.82
XAGEUR,20260216,195800,64.82,64.82,64.82,64.82
XAGEUR,20260216,195900,64.81,64.81,64.81,64.81
XAGEUR,20260216,200000,64.79,64.79,64.78,64.78
XAGEUR,20260216,200100,64.77,64.77,64.75,64.76
XAGEUR,20260216,200200,64.77,64.77,64.77,64.77
XAGEUR,20260216,200300,64.77,64.77,64.76,64.76
XAGEUR,20260216,200400,64.75,64.75,64.75,64.75
XAGEUR,20260216,200500,64.75,64.76,64.75,64.76
XAGEUR,20260216,200600,64.75,64.75,64.67,64.67
XAGEUR,20260216,200700,64.67,64.67,64.67,64.67
XAGEUR,20260216,200800,64.67,64.67,64.67,64.67
XAGEUR,20260216,200900,64.67,64.67,64.67,64.67
XAGEUR,20260216,201000,64.67,64.67,64.67,64.67
XAGEUR,20260216,201100,64.67,64.68,64.67,64.68
XAGEUR,20260216,201200,64.67,64.69,64.67,64.69
XAGEUR,20260216,201300,64.68,64.68,64.66,64.66
XAGEUR,20260216,201400,64.66,64.66,64.66,64.66
XAGEUR,20260216,201500,64.66,64.66,64.66,64.66
XAGEUR,20260216,201600,64.66,64.66,64.66,64.66
XAGEUR,20260216,201700,64.66,64.66,64.66,64.66
XAGEUR,20260216,201800,64.66,64.66,64.66,64.66
XAGEUR,20260216,201900,64.66,64.66,64.66,64.66
XAGEUR,20260216,202000,64.66,64.66,64.66,64.66
XAGEUR,20260216,202100,64.66,64.66,64.66,64.66
XAGEUR,20260216,202200,64.66,64.66,64.66,64.66
XAGEUR,20260216,202300,64.66,64.66,64.66,64.66
XAGEUR,20260216,202400,64.66,64.66,64.66,64.66
XAGEUR,20260216,202500,64.67,64.67,64.67,64.67
XAGEUR,20260216,202600,64.67,64.67,64.67,64.67
XAGEUR,20260216,202700,64.67,64.67,64.67,64.67
XAGEUR,20260216,202800,64.67,64.67,64.67,64.67
XAGEUR,20260216,202900,64.67,64.67,64.67,64.67
XAGEUR,20260216,203000,64.67,64.67,64.67,64.67
XAGEUR,20260216,203100,64.67,64.67,64.67,64.67
XAGEUR,20260216,203200,64.67,64.67,64.67,64.67
XAGEUR,20260216,203300,64.67,64.67,64.67,64.67
XAGEUR,20260216,203400,64.67,64.67,64.67,64.67
XAGEUR,20260216,203500,64.67,64.67,64.67,64.67
XAGEUR,20260216,203600,64.67,64.67,64.67,64.67
XAGEUR,20260216,203700,64.67,64.67,64.67,64.67
XAGEUR,20260216,203800,64.67,64.67,64.67,64.67
XAGEUR,20260216,203900,64.67,64.67,64.67,64.67
XAGEUR,20260216,204000,64.67,64.67,64.67,64.67
XAGEUR,20260216,204100,64.67,64.67,64.67,64.67
XAGEUR,20260216,204200,64.67,64.67,64.67,64.67
XAGEUR,20260216,204300,64.67,64.67,64.67,64.67
XAGEUR,20260216,204400,64.67,64.67,64.67,64.67
XAGEUR,20260216,204500,64.67,64.67,64.67,64.67
XAGEUR,20260216,204600,64.67,64.67,64.67,64.67
XAGEUR,20260216,204700,64.67,64.67,64.67,64.67
XAGEUR,20260216,204800,64.67,64.67,64.67,64.67
XAGEUR,20260216,204900,64.67,64.67,64.66,64.66
XAGEUR,20260216,205000,64.66,64.66,64.66,64.66
XAGEUR,20260216,205100,64.66,64.66,64.66,64.66
XAGEUR,20260216,205200,64.66,64.66,64.66,64.66
XAGEUR,20260216,205300,64.66,64.66,64.66,64.66
XAGEUR,20260216,205400,64.66,64.66,64.66,64.66
XAGEUR,20260216,205500,64.66,64.66,64.66,64.66
XAGEUR,20260216,205600,64.67,64.67,64.67,64.67
XAGEUR,20260216,205700,64.67,64.67,64.67,64.67
XAGEUR,20260216,205800,64.67,64.67,64.67,64.67
XAGEUR,20260216,205900,64.67,64.67,64.67,64.67
XAGEUR,20260216,210000,64.67,64.67,64.67,64.67
XAGEUR,20260216,210100,64.67,64.67,64.67,64.67
XAGEUR,20260216,210200,64.65,64.65,64.65,64.65
XAGEUR,20260216,210300,64.65,64.66,64.65,64.66
XAGEUR,20260216,210400,64.66,64.66,64.66,64.66
XAGEUR,20260216,210500,64.66,64.66,64.66,64.66
XAGEUR,20260216,210600,64.66,64.66,64.66,64.66
XAGEUR,20260216,210700,64.66,64.66,64.66,64.66
XAGEUR,20260216,210800,64.66,64.66,64.66,64.66
XAGEUR,20260216,210900,64.66,64.66,64.66,64.66
XAGEUR,20260216,211000,64.66,64.66,64.66,64.66
XAGEUR,20260216,211100,64.66,64.66,64.66,64.66
XAGEUR,20260216,211200,64.66,64.66,64.66,64.66
XAGEUR,20260216,211300,64.66,64.66,64.66,64.66
XAGEUR,20260216,211400,64.66,64.66,64.66,64.66
XAGEUR,20260216,211500,64.66,64.66,64.66,64.66
XAGEUR,20260216,211600,64.66,64.66,64.66,64.66
XAGEUR,20260216,211700,64.66,64.66,64.66,64.66
XAGEUR,20260216,211800,64.66,64.66,64.66,64.66
XAGEUR,20260216,211900,64.66,64.66,64.66,64.66
XAGEUR,20260216,212000,64.66,64.66,64.66,64.66
XAGEUR,20260216,212100,64.66,64.66,64.66,64.66
XAGEUR,20260216,212200,64.66,64.66,64.66,64.66
XAGEUR,20260216,212300,64.66,64.66,64.66,64.66
XAGEUR,20260216,212400,64.66,64.66,64.66,64.66
XAGEUR,20260216,212500,64.66,64.66,64.66,64.66
XAGEUR,20260216,212600,64.66,64.66,64.66,64.66
XAGEUR,20260216,212700,64.66,64.66,64.66,64.66
XAGEUR,20260216,212800,64.66,64.66,64.66,64.66
XAGEUR,20260216,212900,64.66,64.66,64.66,64.66
XAGEUR,20260216,213000,64.66,64.66,64.66,64.66
XAGEUR,20260216,213100,64.66,64.66,64.66,64.66
XAGEUR,20260216,213200,64.66,64.66,64.66,64.66
XAGEUR,20260216,213300,64.66,64.66,64.66,64.66
XAGEUR,20260216,213400,64.66,64.66,64.66,64.66
XAGEUR,20260216,213500,64.66,64.66,64.66,64.66
XAGEUR,20260216,213600,64.66,64.66,64.66,64.66
XAGEUR,20260216,213700,64.65,64.65,64.65,64.65
XAGEUR,20260216,213800,64.65,64.65,64.65,64.65
XAGEUR,20260216,213900,64.65,64.65,64.65,64.65
XAGEUR,20260216,214000,64.65,64.65,64.65,64.65
XAGEUR,20260216,214100,64.65,64.65,64.65,64.65
XAGEUR,20260216,214200,64.65,64.65,64.65,64.65
XAGEUR,20260216,214300,64.65,64.65,64.65,64.65
XAGEUR,20260216,214400,64.65,64.65,64.65,64.65
XAGEUR,20260216,214500,64.65,64.65,64.65,64.65
XAGEUR,20260216,214600,64.65,64.65,64.65,64.65
XAGEUR,20260216,214700,64.65,64.65,64.65,64.65
XAGEUR,20260216,214800,64.65,64.65,64.65,64.65
XAGEUR,20260216,214900,64.65,64.65,64.65,64.65
XAGEUR,20260216,215000,64.65,64.65,64.65,64.65
XAGEUR,20260216,215100,64.65,64.65,64.65,64.65
XAGEUR,20260216,215200,64.65,64.65,64.65,64.65
XAGEUR,20260216,215300,64.65,64.65,64.65,64.65
XAGEUR,20260216,215400,64.65,64.65,64.65,64.65
XAGEUR,20260216,215500,64.65,64.65,64.65,64.65
XAGEUR,20260216,215600,64.65,64.65,64.65,64.65
XAGEUR,20260216,215700,64.65,64.65,64.65,64.65
XAGEUR,20260216,215800,64.65,64.65,64.65,64.65
XAGEUR,20260216,215900,64.65,64.65,64.65,64.65
XAGEUR,20260216,220000,64.65,64.65,64.65,64.65
XAGEUR,20260216,220100,64.65,64.65,64.65,64.65
XAGEUR,20260216,220200,64.65,64.65,64.65,64.65
XAGEUR,20260216,220300,64.65,64.65,64.65,64.65
XAGEUR,20260216,220400,64.65,64.65,64.65,64.65
XAGEUR,20260216,220500,64.65,64.65,64.65,64.65
XAGEUR,20260216,220600,64.65,64.65,64.65,64.65
XAGEUR,20260216,220700,64.65,64.65,64.65,64.65
XAGEUR,20260216,220800,64.65,64.65,64.65,64.65
XAGEUR,20260216,220900,64.65,64.65,64.65,64.65
XAGEUR,20260216,221000,64.65,64.66,64.65,64.66
XAGEUR,20260216,221100,64.66,64.66,64.66,64.66
XAGEUR,20260216,221200,64.66,64.66,64.66,64.66
XAGEUR,20260216,221300,64.66,64.66,64.66,64.66
XAGEUR,20260216,221400,64.66,64.66,64.66,64.66
XAGEUR,20260216,221500,64.66,64.66,64.66,64.66
XAGEUR,20260216,221600,64.66,64.66,64.66,64.66
XAGEUR,20260216,221700,64.66,64.66,64.66,64.66
XAGEUR,20260216,221800,64.66,64.66,64.66,64.66
XAGEUR,20260216,221900,64.66,64.66,64.66,64.66
XAGEUR,20260216,222000,64.66,64.66,64.66,64.66
XAGEUR,20260216,222100,64.66,64.66,64.66,64.66
XAGEUR,20260216,222200,64.66,64.66,64.66,64.66
XAGEUR,20260216,222300,64.66,64.66,64.66,64.66
XAGEUR,20260216,222400,64.66,64.66,64.66,64.66
XAGEUR,20260216,222500,64.66,64.66,64.66,64.66
XAGEUR,20260216,222600,64.66,64.66,64.66,64.66
XAGEUR,20260216,222700,64.66,64.66,64.66,64.66
XAGEUR,20260216,222800,64.66,64.66,64.66,64.66
XAGEUR,20260216,222900,64.66,64.66,64.66,64.66
XAGEUR,20260216,223000,64.66,64.66,64.66,64.66
XAGEUR,20260216,223100,64.66,64.66,64.66,64.66
XAGEUR,20260216,223200,64.66,64.66,64.66,64.66
XAGEUR,20260216,223300,64.66,64.66,64.66,64.66
XAGEUR,20260216,223400,64.66,64.66,64.66,64.66
XAGEUR,20260216,223500,64.66,64.66,64.66,64.66
XAGEUR,20260216,223600,64.66,64.66,64.66,64.66
XAGEUR,20260216,223700,64.66,64.66,64.66,64.66
XAGEUR,20260216,223800,64.66,64.66,64.66,64.66
XAGEUR,20260216,223900,64.66,64.66,64.66,64.66
XAGEUR,20260216,224000,64.66,64.67,64.66,64.67
XAGEUR,20260216,224100,64.67,64.67,64.67,64.67
XAGEUR,20260216,224200,64.67,64.67,64.67,64.67
XAGEUR,20260216,224300,64.67,64.67,64.67,64.67
XAGEUR,20260216,224400,64.67,64.67,64.67,64.67
XAGEUR,20260216,224500,64.67,64.67,64.67,64.67
XAGEUR,20260216,224600,64.67,64.67,64.67,64.67
XAGEUR,20260216,224700,64.67,64.67,64.67,64.67
XAGEUR,20260216,224800,64.67,64.67,64.67,64.67
XAGEUR,20260216,224900,64.67,64.67,64.67,64.67
XAGEUR,20260216,225000,64.67,64.67,64.67,64.67
XAGEUR,20260216,225100,64.67,64.67,64.67,64.67
XAGEUR,20260216,225200,64.67,64.67,64.67,64.67
XAGEUR,20260216,225300,64.67,64.67,64.67,64.67
XAGEUR,20260216,225400,64.67,64.67,64.67,64.67
XAGEUR,20260216,225500,64.67,64.67,64.67,64.67
XAGEUR,20260216,225600,64.67,64.67,64.67,64.67
XAGEUR,20260216,225700,64.67,64.67,64.67,64.67
XAGEUR,20260216,225800,64.67,64.67,64.67,64.67
XAGEUR,20260216,225900,64.67,64.67,64.67,64.67
XAGEUR,20260216,230000,64.67,64.67,64.67,64.67
XAGEUR,20260216,230100,64.67,64.67,64.67,64.67
XAGEUR,20260216,230200,64.67,64.67,64.67,64.67
XAGEUR,20260216,230300,64.67,64.67,64.67,64.67
XAGEUR,20260216,230400,64.67,64.67,64.67,64.67
XAGEUR,20260216,230500,64.67,64.67,64.67,64.67
XAGEUR,20260216,230600,64.67,64.67,64.67,64.67
XAGEUR,20260216,230700,64.67,64.67,64.67,64.67
XAGEUR,20260216,230800,64.67,64.67,64.67,64.67
XAGEUR,20260216,230900,64.67,64.67,64.67,64.67
XAGEUR,20260216,231000,64.67,64.67,64.67,64.67
XAGEUR,20260216,231100,64.67,64.67,64.67,64.67
XAGEUR,20260216,231200,64.67,64.67,64.67,64.67
XAGEUR,20260216,231300,64.67,64.67,64.67,64.67
XAGEUR,20260216,231400,64.67,64.67,64.67,64.67
XAGEUR,20260216,231500,64.67,64.67,64.67,64.67
XAGEUR,20260216,231600,64.67,64.67,64.67,64.67
XAGEUR,20260216,231700,64.67,64.67,64.67,64.67
XAGEUR,20260216,231800,64.67,64.67,64.67,64.67
XAGEUR,20260216,231900,64.67,64.67,64.67,64.67
XAGEUR,20260216,232000,64.67,64.67,64.67,64.67
XAGEUR,20260216,232100,64.67,64.67,64.67,64.67
XAGEUR,20260216,232200,64.67,64.67,64.67,64.67
XAGEUR,20260216,232300,64.67,64.67,64.67,64.67
XAGEUR,20260216,232400,64.67,64.67,64.67,64.67
XAGEUR,20260216,232500,64.67,64.67,64.67,64.67
XAGEUR,20260216,232600,64.67,64.67,64.67,64.67
XAGEUR,20260216,232700,64.67,64.67,64.67,64.67
XAGEUR,20260216,232800,64.67,64.67,64.67,64.67
XAGEUR,20260216,232900,64.67,64.67,64.67,64.67
XAGEUR,20260216,233000,64.67,64.67,64.67,64.67
XAGEUR,20260216,233100,64.67,64.67,64.67,64.67
XAGEUR,20260216,233200,64.67,64.67,64.67,64.67
XAGEUR,20260216,233300,64.67,64.67,64.67,64.67
XAGEUR,20260216,233400,64.67,64.67,64.67,64.67
XAGEUR,20260216,233500,64.67,64.67,64.67,64.67
XAGEUR,20260216,233600,64.67,64.67,64.67,64.67
XAGEUR,20260216,233700,64.67,64.67,64.67,64.67
XAGEUR,20260216,233800,64.67,64.67,64.67,64.67
XAGEUR,20260216,233900,64.67,64.67,64.67,64.67
XAGEUR,20260216,234000,64.67,64.67,64.67,64.67
XAGEUR,20260216,234100,64.67,64.67,64.67,64.67
XAGEUR,20260216,234200,64.67,64.67,64.67,64.67
XAGEUR,20260216,234300,64.67,64.67,64.67,64.67
XAGEUR,20260216,234400,64.67,64.67,64.67,64.67
XAGEUR,20260216,234500,64.67,64.67,64.67,64.67
XAGEUR,20260216,234600,64.67,64.67,64.67,64.67
XAGEUR,20260216,234700,64.67,64.67,64.67,64.67
XAGEUR,20260216,234800,64.67,64.67,64.67,64.67
XAGEUR,20260216,234900,64.67,64.67,64.67,64.67
XAGEUR,20260216,235000,64.67,64.67,64.67,64.67
XAGEUR,20260216,235100,64.67,64.67,64.67,64.67
XAGEUR,20260216,235200,64.67,64.67,64.67,64.67
XAGEUR,20260216,235300,64.67,64.67,64.67,64.67
XAGEUR,20260216,235400,64.67,64.67,64.67,64.67
XAGEUR,20260216,235500,64.67,64.67,64.67,64.67
XAGEUR,20260216,235600,64.67,64.67,64.67,64.67
XAGEUR,20260216,235700,64.67,64.67,64.67,64.67
XAGEUR,20260216,235800,64.67,64.67,64.67,64.67
XAGEUR,20260216,235900,64.67,64.67,64.67,64.67
XAGEUR,20260217,000000,64.67,64.67,64.67,64.67
GBPCAD,20260216,000100,1.8578,1.8585,1.8578,1.8583
GBPCAD,20260216,000200,1.8581,1.8581,1.8579,1.8580
GBPCAD,20260216,000300,1.8581,1.8587,1.8581,1.8587
GBPCAD,20260216,000400,1.8586,1.8588,1.8586,1.8588
GBPCAD,20260216,000500,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260216,000600,1.8589,1.8590,1.8587,1.8587
GBPCAD,20260216,000700,1.8586,1.8586,1.8585,1.8585
GBPCAD,20260216,000800,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260216,000900,1.8586,1.8586,1.8585,1.8585
GBPCAD,20260216,001000,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260216,001100,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260216,001200,1.8587,1.8588,1.8587,1.8588
GBPCAD,20260216,001300,1.8588,1.8589,1.8588,1.8589
GBPCAD,20260216,001400,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260216,001500,1.8589,1.8589,1.8588,1.8589
GBPCAD,20260216,001600,1.8588,1.8589,1.8588,1.8589
GBPCAD,20260216,001700,1.8589,1.8589,1.8587,1.8588
GBPCAD,20260216,001800,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260216,001900,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260216,002000,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260216,002100,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260216,002200,1.8587,1.8588,1.8587,1.8588
GBPCAD,20260216,002300,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260216,002400,1.8588,1.8588,1.8587,1.8587
GBPCAD,20260216,002500,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260216,002600,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260216,002700,1.8586,1.8586,1.8585,1.8585
GBPCAD,20260216,002800,1.8585,1.8586,1.8585,1.8586
GBPCAD,20260216,002900,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260216,003000,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260216,003100,1.8586,1.8586,1.8584,1.8584
GBPCAD,20260216,003200,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260216,003300,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260216,003400,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260216,003500,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260216,003600,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260216,003700,1.8583,1.8584,1.8583,1.8584
GBPCAD,20260216,003800,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260216,003900,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260216,004000,1.8583,1.8584,1.8583,1.8584
GBPCAD,20260216,004100,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260216,004200,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260216,004300,1.8583,1.8584,1.8583,1.8584
GBPCAD,20260216,004400,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260216,004500,1.8584,1.8584,1.8583,1.8583
GBPCAD,20260216,004600,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260216,004700,1.8583,1.8583,1.8582,1.8582
GBPCAD,20260216,004800,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260216,004900,1.8583,1.8583,1.8582,1.8582
GBPCAD,20260216,005000,1.8582,1.8582,1.8581,1.8581
GBPCAD,20260216,005100,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260216,005200,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260216,005300,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260216,005400,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260216,005500,1.8582,1.8582,1.8581,1.8581
GBPCAD,20260216,005600,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260216,005700,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260216,005800,1.8582,1.8582,1.8581,1.8582
GBPCAD,20260216,005900,1.8581,1.8582,1.8581,1.8581
GBPCAD,20260216,010000,1.8581,1.8581,1.8580,1.8580
GBPCAD,20260216,010100,1.8579,1.8580,1.8579,1.8580
GBPCAD,20260216,010200,1.8581,1.8581,1.8579,1.8579
GBPCAD,20260216,010300,1.8580,1.8581,1.8580,1.8580
GBPCAD,20260216,010400,1.8579,1.8580,1.8578,1.8578
GBPCAD,20260216,010500,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260216,010600,1.8579,1.8580,1.8579,1.8580
GBPCAD,20260216,010700,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260216,010800,1.8578,1.8578,1.8577,1.8577
GBPCAD,20260216,010900,1.8578,1.8578,1.8575,1.8575
GBPCAD,20260216,011000,1.8576,1.8576,1.8575,1.8575
GBPCAD,20260216,011100,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260216,011200,1.8576,1.8576,1.8575,1.8575
GBPCAD,20260216,011300,1.8575,1.8576,1.8575,1.8576
GBPCAD,20260216,011400,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260216,011500,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260216,011600,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260216,011700,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260216,011800,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260216,011900,1.8576,1.8576,1.8575,1.8575
GBPCAD,20260216,012000,1.8575,1.8576,1.8575,1.8576
GBPCAD,20260216,012100,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260216,012200,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260216,012300,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260216,012400,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260216,012500,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260216,012600,1.8577,1.8578,1.8577,1.8578
GBPCAD,20260216,012700,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260216,012800,1.8577,1.8577,1.8576,1.8576
GBPCAD,20260216,012900,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260216,013000,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260216,013100,1.8574,1.8574,1.8573,1.8573
GBPCAD,20260216,013200,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260216,013300,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260216,013400,1.8572,1.8573,1.8572,1.8573
GBPCAD,20260216,013500,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260216,013600,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260216,013700,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260216,013800,1.8574,1.8574,1.8573,1.8573
GBPCAD,20260216,013900,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260216,014000,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260216,014100,1.8573,1.8574,1.8572,1.8573
GBPCAD,20260216,014200,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260216,014300,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260216,014400,1.8574,1.8574,1.8573,1.8573
GBPCAD,20260216,014500,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260216,014600,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260216,014700,1.8573,1.8573,1.8572,1.8572
GBPCAD,20260216,014800,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260216,014900,1.8570,1.8570,1.8569,1.8569
GBPCAD,20260216,015000,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260216,015100,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260216,015200,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260216,015300,1.8569,1.8569,1.8568,1.8569
GBPCAD,20260216,015400,1.8569,1.8571,1.8569,1.8571
GBPCAD,20260216,015500,1.8570,1.8570,1.8568,1.8569
GBPCAD,20260216,015600,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260216,015700,1.8570,1.8571,1.8570,1.8570
GBPCAD,20260216,015800,1.8569,1.8570,1.8568,1.8568
GBPCAD,20260216,015900,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260216,020000,1.8567,1.8568,1.8567,1.8568
GBPCAD,20260216,020100,1.8567,1.8567,1.8566,1.8567
GBPCAD,20260216,020200,1.8567,1.8568,1.8567,1.8568
GBPCAD,20260216,020300,1.8568,1.8569,1.8567,1.8569
GBPCAD,20260216,020400,1.8569,1.8569,1.8568,1.8568
GBPCAD,20260216,020500,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260216,020600,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260216,020700,1.8569,1.8569,1.8568,1.8569
GBPCAD,20260216,020800,1.8570,1.8571,1.8569,1.8571
GBPCAD,20260216,020900,1.8570,1.8570,1.8569,1.8569
GBPCAD,20260216,021000,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260216,021100,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260216,021200,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260216,021300,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260216,021400,1.8567,1.8568,1.8567,1.8568
GBPCAD,20260216,021500,1.8567,1.8568,1.8567,1.8568
GBPCAD,20260216,021600,1.8568,1.8568,1.8566,1.8566
GBPCAD,20260216,021700,1.8565,1.8566,1.8565,1.8566
GBPCAD,20260216,021800,1.8567,1.8567,1.8566,1.8567
GBPCAD,20260216,021900,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260216,022000,1.8568,1.8569,1.8567,1.8568
GBPCAD,20260216,022100,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260216,022200,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260216,022300,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260216,022400,1.8568,1.8568,1.8567,1.8568
GBPCAD,20260216,022500,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260216,022600,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260216,022700,1.8570,1.8570,1.8569,1.8569
GBPCAD,20260216,022800,1.8569,1.8569,1.8568,1.8568
GBPCAD,20260216,022900,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260216,023000,1.8569,1.8570,1.8569,1.8569
GBPCAD,20260216,023100,1.8570,1.8570,1.8569,1.8569
GBPCAD,20260216,023200,1.8568,1.8569,1.8568,1.8569
GBPCAD,20260216,023300,1.8570,1.8570,1.8569,1.8569
GBPCAD,20260216,023400,1.8569,1.8569,1.8568,1.8568
GBPCAD,20260216,023500,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260216,023600,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260216,023700,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260216,023800,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260216,023900,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260216,024000,1.8569,1.8569,1.8568,1.8568
GBPCAD,20260216,024100,1.8569,1.8570,1.8569,1.8570
GBPCAD,20260216,024200,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260216,024300,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260216,024400,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260216,024500,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260216,024600,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260216,024700,1.8572,1.8572,1.8571,1.8571
GBPCAD,20260216,024800,1.8570,1.8571,1.8570,1.8571
GBPCAD,20260216,024900,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260216,025000,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260216,025100,1.8571,1.8571,1.8570,1.8570
GBPCAD,20260216,025200,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260216,025300,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260216,025400,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260216,025500,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260216,025600,1.8569,1.8570,1.8569,1.8570
GBPCAD,20260216,025700,1.8569,1.8570,1.8569,1.8570
GBPCAD,20260216,025800,1.8569,1.8570,1.8569,1.8570
GBPCAD,20260216,025900,1.8570,1.8571,1.8570,1.8571
GBPCAD,20260216,030000,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260216,030100,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260216,030200,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260216,030300,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260216,030400,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260216,030500,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260216,030600,1.8572,1.8572,1.8571,1.8571
GBPCAD,20260216,030700,1.8572,1.8572,1.8571,1.8571
GBPCAD,20260216,030800,1.8571,1.8571,1.8570,1.8571
GBPCAD,20260216,030900,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260216,031000,1.8570,1.8571,1.8570,1.8571
GBPCAD,20260216,031100,1.8571,1.8571,1.8570,1.8570
GBPCAD,20260216,031200,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260216,031300,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260216,031400,1.8570,1.8570,1.8569,1.8570
GBPCAD,20260216,031500,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260216,031600,1.8570,1.8570,1.8569,1.8569
GBPCAD,20260216,031700,1.8570,1.8570,1.8569,1.8569
GBPCAD,20260216,031800,1.8569,1.8569,1.8568,1.8569
GBPCAD,20260216,031900,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260216,032000,1.8569,1.8570,1.8569,1.8570
GBPCAD,20260216,032100,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260216,032200,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260216,032300,1.8571,1.8571,1.8570,1.8570
GBPCAD,20260216,032400,1.8571,1.8571,1.8570,1.8571
GBPCAD,20260216,032500,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260216,032600,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260216,032700,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260216,032800,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260216,032900,1.8570,1.8570,1.8569,1.8569
GBPCAD,20260216,033000,1.8568,1.8569,1.8568,1.8569
GBPCAD,20260216,033100,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260216,033200,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260216,033300,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260216,033400,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260216,033500,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260216,033600,1.8570,1.8571,1.8570,1.8571
GBPCAD,20260216,033700,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260216,033800,1.8572,1.8573,1.8572,1.8573
GBPCAD,20260216,033900,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260216,034000,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260216,034100,1.8572,1.8572,1.8571,1.8571
GBPCAD,20260216,034200,1.8571,1.8571,1.8570,1.8570
GBPCAD,20260216,034300,1.8571,1.8571,1.8570,1.8570
GBPCAD,20260216,034400,1.8571,1.8572,1.8571,1.8572
GBPCAD,20260216,034500,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260216,034600,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260216,034700,1.8571,1.8571,1.8570,1.8570
GBPCAD,20260216,034800,1.8569,1.8571,1.8569,1.8570
GBPCAD,20260216,034900,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260216,035000,1.8570,1.8570,1.8569,1.8569
GBPCAD,20260216,035100,1.8570,1.8570,1.8569,1.8569
GBPCAD,20260216,035200,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260216,035300,1.8569,1.8569,1.8568,1.8568
GBPCAD,20260216,035400,1.8569,1.8569,1.8568,1.8568
GBPCAD,20260216,035500,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260216,035600,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260216,035700,1.8569,1.8569,1.8568,1.8568
GBPCAD,20260216,035800,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260216,035900,1.8567,1.8567,1.8566,1.8566
GBPCAD,20260216,040000,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260216,040100,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260216,040200,1.8567,1.8567,1.8566,1.8566
GBPCAD,20260216,040300,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260216,040400,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260216,040500,1.8566,1.8566,1.8565,1.8565
GBPCAD,20260216,040600,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260216,040700,1.8564,1.8564,1.8563,1.8564
GBPCAD,20260216,040800,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260216,040900,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260216,041000,1.8564,1.8564,1.8563,1.8563
GBPCAD,20260216,041100,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260216,041200,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260216,041300,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260216,041400,1.8564,1.8565,1.8564,1.8565
GBPCAD,20260216,041500,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260216,041600,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260216,041700,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260216,041800,1.8566,1.8567,1.8566,1.8567
GBPCAD,20260216,041900,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260216,042000,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260216,042100,1.8566,1.8566,1.8565,1.8565
GBPCAD,20260216,042200,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260216,042300,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260216,042400,1.8567,1.8569,1.8567,1.8569
GBPCAD,20260216,042500,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260216,042600,1.8568,1.8568,1.8567,1.8567
GBPCAD,20260216,042700,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260216,042800,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260216,042900,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260216,043000,1.8566,1.8567,1.8566,1.8567
GBPCAD,20260216,043100,1.8566,1.8567,1.8566,1.8566
GBPCAD,20260216,043200,1.8565,1.8566,1.8565,1.8565
GBPCAD,20260216,043300,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260216,043400,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260216,043500,1.8565,1.8566,1.8565,1.8566
GBPCAD,20260216,043600,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260216,043700,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260216,043800,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260216,043900,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260216,044000,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260216,044100,1.8568,1.8568,1.8566,1.8566
GBPCAD,20260216,044200,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260216,044300,1.8566,1.8567,1.8566,1.8567
GBPCAD,20260216,044400,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260216,044500,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260216,044600,1.8567,1.8567,1.8566,1.8566
GBPCAD,20260216,044700,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260216,044800,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260216,044900,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260216,045000,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260216,045100,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260216,045200,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260216,045300,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260216,045400,1.8564,1.8565,1.8564,1.8565
GBPCAD,20260216,045500,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260216,045600,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260216,045700,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260216,045800,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260216,045900,1.8566,1.8566,1.8564,1.8564
GBPCAD,20260216,050000,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260216,050100,1.8564,1.8564,1.8563,1.8563
GBPCAD,20260216,050200,1.8563,1.8563,1.8562,1.8563
GBPCAD,20260216,050300,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260216,050400,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260216,050500,1.8564,1.8565,1.8564,1.8565
GBPCAD,20260216,050600,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260216,050700,1.8564,1.8565,1.8564,1.8565
GBPCAD,20260216,050800,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260216,050900,1.8563,1.8563,1.8562,1.8563
GBPCAD,20260216,051000,1.8563,1.8564,1.8563,1.8564
GBPCAD,20260216,051100,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260216,051200,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260216,051300,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260216,051400,1.8565,1.8565,1.8564,1.8564
GBPCAD,20260216,051500,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260216,051600,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260216,051700,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260216,051800,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260216,051900,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260216,052000,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260216,052100,1.8565,1.8565,1.8564,1.8564
GBPCAD,20260216,052200,1.8563,1.8564,1.8563,1.8564
GBPCAD,20260216,052300,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260216,052400,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260216,052500,1.8563,1.8563,1.8562,1.8562
GBPCAD,20260216,052600,1.8562,1.8564,1.8562,1.8564
GBPCAD,20260216,052700,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260216,052800,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260216,052900,1.8563,1.8564,1.8563,1.8564
GBPCAD,20260216,053000,1.8564,1.8565,1.8564,1.8564
GBPCAD,20260216,053100,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260216,053200,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260216,053300,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260216,053400,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260216,053500,1.8563,1.8564,1.8563,1.8564
GBPCAD,20260216,053600,1.8565,1.8565,1.8564,1.8565
GBPCAD,20260216,053700,1.8564,1.8565,1.8564,1.8564
GBPCAD,20260216,053800,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260216,053900,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260216,054000,1.8563,1.8564,1.8563,1.8563
GBPCAD,20260216,054100,1.8564,1.8564,1.8563,1.8564
GBPCAD,20260216,054200,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260216,054300,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260216,054400,1.8564,1.8564,1.8563,1.8563
GBPCAD,20260216,054500,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260216,054600,1.8564,1.8565,1.8564,1.8565
GBPCAD,20260216,054700,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260216,054800,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260216,054900,1.8565,1.8566,1.8565,1.8566
GBPCAD,20260216,055000,1.8567,1.8567,1.8566,1.8566
GBPCAD,20260216,055100,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260216,055200,1.8566,1.8566,1.8565,1.8565
GBPCAD,20260216,055300,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260216,055400,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260216,055500,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260216,055600,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260216,055700,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260216,055800,1.8566,1.8567,1.8566,1.8567
GBPCAD,20260216,055900,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260216,060000,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260216,060100,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260216,060200,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260216,060300,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260216,060400,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260216,060500,1.8567,1.8568,1.8567,1.8568
GBPCAD,20260216,060600,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260216,060700,1.8569,1.8569,1.8568,1.8568
GBPCAD,20260216,060800,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260216,060900,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260216,061000,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260216,061100,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260216,061200,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260216,061300,1.8567,1.8567,1.8566,1.8566
GBPCAD,20260216,061400,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260216,061500,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260216,061600,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260216,061700,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260216,061800,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260216,061900,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260216,062000,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260216,062100,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260216,062200,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260216,062300,1.8567,1.8567,1.8566,1.8566
GBPCAD,20260216,062400,1.8566,1.8566,1.8565,1.8565
GBPCAD,20260216,062500,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260216,062600,1.8565,1.8566,1.8565,1.8566
GBPCAD,20260216,062700,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260216,062800,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260216,062900,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260216,063000,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260216,063100,1.8564,1.8566,1.8564,1.8565
GBPCAD,20260216,063200,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260216,063300,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260216,063400,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260216,063500,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260216,063600,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260216,063700,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260216,063800,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260216,063900,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260216,064000,1.8566,1.8567,1.8566,1.8567
GBPCAD,20260216,064100,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260216,064200,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260216,064300,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260216,064400,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260216,064500,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260216,064600,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260216,064700,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260216,064800,1.8566,1.8567,1.8566,1.8567
GBPCAD,20260216,064900,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260216,065000,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260216,065100,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260216,065200,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260216,065300,1.8566,1.8566,1.8565,1.8565
GBPCAD,20260216,065400,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260216,065500,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260216,065600,1.8566,1.8567,1.8566,1.8567
GBPCAD,20260216,065700,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260216,065800,1.8567,1.8568,1.8567,1.8568
GBPCAD,20260216,065900,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260216,070000,1.8567,1.8568,1.8567,1.8568
GBPCAD,20260216,070100,1.8567,1.8568,1.8567,1.8568
GBPCAD,20260216,070200,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260216,070300,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260216,070400,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260216,070500,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260216,070600,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260216,070700,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260216,070800,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260216,070900,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260216,071000,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260216,071100,1.8567,1.8568,1.8567,1.8568
GBPCAD,20260216,071200,1.8567,1.8567,1.8566,1.8566
GBPCAD,20260216,071300,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260216,071400,1.8567,1.8568,1.8567,1.8568
GBPCAD,20260216,071500,1.8568,1.8568,1.8567,1.8567
GBPCAD,20260216,071600,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260216,071700,1.8569,1.8569,1.8568,1.8568
GBPCAD,20260216,071800,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260216,071900,1.8567,1.8567,1.8566,1.8566
GBPCAD,20260216,072000,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260216,072100,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260216,072200,1.8566,1.8566,1.8565,1.8565
GBPCAD,20260216,072300,1.8564,1.8565,1.8564,1.8564
GBPCAD,20260216,072400,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260216,072500,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260216,072600,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260216,072700,1.8564,1.8565,1.8564,1.8565
GBPCAD,20260216,072800,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260216,072900,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260216,073000,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260216,073100,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260216,073200,1.8564,1.8564,1.8563,1.8563
GBPCAD,20260216,073300,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260216,073400,1.8564,1.8565,1.8564,1.8565
GBPCAD,20260216,073500,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260216,073600,1.8565,1.8565,1.8564,1.8564
GBPCAD,20260216,073700,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260216,073800,1.8564,1.8566,1.8564,1.8566
GBPCAD,20260216,073900,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260216,074000,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260216,074100,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260216,074200,1.8564,1.8565,1.8564,1.8565
GBPCAD,20260216,074300,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260216,074400,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260216,074500,1.8565,1.8567,1.8564,1.8567
GBPCAD,20260216,074600,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260216,074700,1.8566,1.8567,1.8566,1.8567
GBPCAD,20260216,074800,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260216,074900,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260216,075000,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260216,075100,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260216,075200,1.8566,1.8566,1.8565,1.8565
GBPCAD,20260216,075300,1.8565,1.8566,1.8565,1.8566
GBPCAD,20260216,075400,1.8567,1.8567,1.8566,1.8566
GBPCAD,20260216,075500,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260216,075600,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260216,075700,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260216,075800,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260216,075900,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260216,080000,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260216,080100,1.8565,1.8566,1.8565,1.8566
GBPCAD,20260216,080200,1.8566,1.8566,1.8565,1.8565
GBPCAD,20260216,080300,1.8565,1.8567,1.8565,1.8567
GBPCAD,20260216,080400,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260216,080500,1.8566,1.8568,1.8566,1.8568
GBPCAD,20260216,080600,1.8567,1.8567,1.8565,1.8565
GBPCAD,20260216,080700,1.8566,1.8566,1.8565,1.8566
GBPCAD,20260216,080800,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260216,080900,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260216,081000,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260216,081100,1.8566,1.8566,1.8565,1.8565
GBPCAD,20260216,081200,1.8564,1.8565,1.8564,1.8565
GBPCAD,20260216,081300,1.8565,1.8565,1.8564,1.8564
GBPCAD,20260216,081400,1.8565,1.8566,1.8565,1.8565
GBPCAD,20260216,081500,1.8566,1.8567,1.8566,1.8567
GBPCAD,20260216,081600,1.8566,1.8566,1.8565,1.8566
GBPCAD,20260216,081700,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260216,081800,1.8567,1.8567,1.8565,1.8565
GBPCAD,20260216,081900,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260216,082000,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260216,082100,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260216,082200,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260216,082300,1.8565,1.8565,1.8564,1.8564
GBPCAD,20260216,082400,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260216,082500,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260216,082600,1.8564,1.8565,1.8564,1.8565
GBPCAD,20260216,082700,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260216,082800,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260216,082900,1.8566,1.8567,1.8566,1.8567
GBPCAD,20260216,083000,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260216,083100,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260216,083200,1.8565,1.8565,1.8564,1.8564
GBPCAD,20260216,083300,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260216,083400,1.8562,1.8562,1.8561,1.8561
GBPCAD,20260216,083500,1.8560,1.8560,1.8558,1.8559
GBPCAD,20260216,083600,1.8560,1.8560,1.8560,1.8560
GBPCAD,20260216,083700,1.8560,1.8560,1.8560,1.8560
GBPCAD,20260216,083800,1.8561,1.8561,1.8560,1.8560
GBPCAD,20260216,083900,1.8561,1.8561,1.8561,1.8561
GBPCAD,20260216,084000,1.8561,1.8561,1.8561,1.8561
GBPCAD,20260216,084100,1.8561,1.8561,1.8560,1.8560
GBPCAD,20260216,084200,1.8560,1.8560,1.8560,1.8560
GBPCAD,20260216,084300,1.8560,1.8560,1.8560,1.8560
GBPCAD,20260216,084400,1.8559,1.8560,1.8559,1.8560
GBPCAD,20260216,084500,1.8561,1.8571,1.8561,1.8569
GBPCAD,20260216,084600,1.8568,1.8569,1.8567,1.8568
GBPCAD,20260216,084700,1.8567,1.8567,1.8566,1.8566
GBPCAD,20260216,084800,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260216,084900,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260216,085000,1.8564,1.8566,1.8564,1.8566
GBPCAD,20260216,085100,1.8567,1.8567,1.8565,1.8565
GBPCAD,20260216,085200,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260216,085300,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260216,085400,1.8565,1.8565,1.8564,1.8564
GBPCAD,20260216,085500,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260216,085600,1.8564,1.8564,1.8562,1.8562
GBPCAD,20260216,085700,1.8561,1.8561,1.8561,1.8561
GBPCAD,20260216,085800,1.8560,1.8561,1.8560,1.8561
GBPCAD,20260216,085900,1.8560,1.8562,1.8560,1.8562
GBPCAD,20260216,090000,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260216,090100,1.8564,1.8564,1.8562,1.8562
GBPCAD,20260216,090200,1.8561,1.8562,1.8561,1.8562
GBPCAD,20260216,090300,1.8561,1.8561,1.8561,1.8561
GBPCAD,20260216,090400,1.8562,1.8566,1.8562,1.8566
GBPCAD,20260216,090500,1.8567,1.8571,1.8567,1.8571
GBPCAD,20260216,090600,1.8572,1.8578,1.8572,1.8577
GBPCAD,20260216,090700,1.8576,1.8577,1.8574,1.8574
GBPCAD,20260216,090800,1.8575,1.8576,1.8573,1.8573
GBPCAD,20260216,090900,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260216,091000,1.8572,1.8572,1.8569,1.8570
GBPCAD,20260216,091100,1.8569,1.8569,1.8566,1.8567
GBPCAD,20260216,091200,1.8566,1.8566,1.8563,1.8564
GBPCAD,20260216,091300,1.8565,1.8567,1.8565,1.8567
GBPCAD,20260216,091400,1.8568,1.8568,1.8567,1.8567
GBPCAD,20260216,091500,1.8566,1.8567,1.8566,1.8566
GBPCAD,20260216,091600,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260216,091700,1.8566,1.8568,1.8566,1.8568
GBPCAD,20260216,091800,1.8569,1.8570,1.8569,1.8570
GBPCAD,20260216,091900,1.8571,1.8574,1.8571,1.8574
GBPCAD,20260216,092000,1.8573,1.8574,1.8572,1.8574
GBPCAD,20260216,092100,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260216,092200,1.8574,1.8574,1.8573,1.8574
GBPCAD,20260216,092300,1.8573,1.8574,1.8573,1.8574
GBPCAD,20260216,092400,1.8573,1.8574,1.8572,1.8572
GBPCAD,20260216,092500,1.8571,1.8571,1.8570,1.8571
GBPCAD,20260216,092600,1.8572,1.8572,1.8571,1.8571
GBPCAD,20260216,092700,1.8570,1.8570,1.8567,1.8567
GBPCAD,20260216,092800,1.8568,1.8569,1.8568,1.8569
GBPCAD,20260216,092900,1.8570,1.8571,1.8570,1.8571
GBPCAD,20260216,093000,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260216,093100,1.8569,1.8569,1.8567,1.8568
GBPCAD,20260216,093200,1.8569,1.8569,1.8568,1.8568
GBPCAD,20260216,093300,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260216,093400,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260216,093500,1.8569,1.8570,1.8569,1.8569
GBPCAD,20260216,093600,1.8568,1.8569,1.8568,1.8569
GBPCAD,20260216,093700,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260216,093800,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260216,093900,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260216,094000,1.8570,1.8570,1.8568,1.8568
GBPCAD,20260216,094100,1.8569,1.8571,1.8569,1.8570
GBPCAD,20260216,094200,1.8571,1.8572,1.8571,1.8572
GBPCAD,20260216,094300,1.8572,1.8573,1.8572,1.8573
GBPCAD,20260216,094400,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260216,094500,1.8573,1.8575,1.8573,1.8574
GBPCAD,20260216,094600,1.8575,1.8576,1.8575,1.8576
GBPCAD,20260216,094700,1.8575,1.8575,1.8574,1.8575
GBPCAD,20260216,094800,1.8576,1.8577,1.8576,1.8577
GBPCAD,20260216,094900,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260216,095000,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260216,095100,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260216,095200,1.8576,1.8576,1.8575,1.8575
GBPCAD,20260216,095300,1.8576,1.8576,1.8575,1.8575
GBPCAD,20260216,095400,1.8576,1.8577,1.8576,1.8577
GBPCAD,20260216,095500,1.8577,1.8577,1.8576,1.8576
GBPCAD,20260216,095600,1.8577,1.8578,1.8576,1.8577
GBPCAD,20260216,095700,1.8578,1.8579,1.8578,1.8578
GBPCAD,20260216,095800,1.8577,1.8577,1.8576,1.8576
GBPCAD,20260216,095900,1.8575,1.8575,1.8574,1.8574
GBPCAD,20260216,100000,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260216,100100,1.8574,1.8574,1.8573,1.8573
GBPCAD,20260216,100200,1.8573,1.8575,1.8573,1.8575
GBPCAD,20260216,100300,1.8576,1.8577,1.8576,1.8577
GBPCAD,20260216,100400,1.8577,1.8578,1.8577,1.8578
GBPCAD,20260216,100500,1.8577,1.8577,1.8576,1.8576
GBPCAD,20260216,100600,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260216,100700,1.8576,1.8579,1.8575,1.8579
GBPCAD,20260216,100800,1.8578,1.8580,1.8578,1.8580
GBPCAD,20260216,100900,1.8579,1.8583,1.8579,1.8583
GBPCAD,20260216,101000,1.8582,1.8582,1.8580,1.8581
GBPCAD,20260216,101100,1.8580,1.8581,1.8580,1.8581
GBPCAD,20260216,101200,1.8582,1.8582,1.8581,1.8582
GBPCAD,20260216,101300,1.8582,1.8583,1.8582,1.8583
GBPCAD,20260216,101400,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260216,101500,1.8581,1.8582,1.8581,1.8582
GBPCAD,20260216,101600,1.8582,1.8583,1.8582,1.8583
GBPCAD,20260216,101700,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260216,101800,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260216,101900,1.8584,1.8585,1.8584,1.8584
GBPCAD,20260216,102000,1.8585,1.8586,1.8585,1.8586
GBPCAD,20260216,102100,1.8586,1.8586,1.8584,1.8585
GBPCAD,20260216,102200,1.8585,1.8586,1.8585,1.8586
GBPCAD,20260216,102300,1.8585,1.8585,1.8584,1.8584
GBPCAD,20260216,102400,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260216,102500,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260216,102600,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260216,102700,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260216,102800,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260216,102900,1.8583,1.8583,1.8582,1.8582
GBPCAD,20260216,103000,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260216,103100,1.8583,1.8584,1.8583,1.8584
GBPCAD,20260216,103200,1.8583,1.8583,1.8582,1.8583
GBPCAD,20260216,103300,1.8583,1.8583,1.8582,1.8582
GBPCAD,20260216,103400,1.8583,1.8584,1.8583,1.8584
GBPCAD,20260216,103500,1.8585,1.8586,1.8585,1.8586
GBPCAD,20260216,103600,1.8587,1.8588,1.8587,1.8588
GBPCAD,20260216,103700,1.8589,1.8589,1.8587,1.8587
GBPCAD,20260216,103800,1.8587,1.8587,1.8586,1.8586
GBPCAD,20260216,103900,1.8585,1.8585,1.8583,1.8583
GBPCAD,20260216,104000,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260216,104100,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260216,104200,1.8582,1.8582,1.8581,1.8582
GBPCAD,20260216,104300,1.8581,1.8581,1.8580,1.8581
GBPCAD,20260216,104400,1.8582,1.8583,1.8582,1.8583
GBPCAD,20260216,104500,1.8582,1.8583,1.8582,1.8583
GBPCAD,20260216,104600,1.8582,1.8582,1.8580,1.8580
GBPCAD,20260216,104700,1.8579,1.8580,1.8579,1.8580
GBPCAD,20260216,104800,1.8581,1.8582,1.8581,1.8582
GBPCAD,20260216,104900,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260216,105000,1.8583,1.8585,1.8583,1.8585
GBPCAD,20260216,105100,1.8584,1.8584,1.8583,1.8583
GBPCAD,20260216,105200,1.8584,1.8584,1.8582,1.8583
GBPCAD,20260216,105300,1.8584,1.8584,1.8583,1.8583
GBPCAD,20260216,105400,1.8582,1.8582,1.8581,1.8581
GBPCAD,20260216,105500,1.8580,1.8581,1.8578,1.8578
GBPCAD,20260216,105600,1.8577,1.8577,1.8574,1.8575
GBPCAD,20260216,105700,1.8576,1.8578,1.8576,1.8577
GBPCAD,20260216,105800,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260216,105900,1.8579,1.8581,1.8579,1.8581
GBPCAD,20260216,110000,1.8580,1.8580,1.8579,1.8579
GBPCAD,20260216,110100,1.8578,1.8578,1.8577,1.8578
GBPCAD,20260216,110200,1.8579,1.8579,1.8578,1.8578
GBPCAD,20260216,110300,1.8579,1.8579,1.8578,1.8579
GBPCAD,20260216,110400,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260216,110500,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260216,110600,1.8578,1.8578,1.8577,1.8577
GBPCAD,20260216,110700,1.8578,1.8578,1.8574,1.8575
GBPCAD,20260216,110800,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260216,110900,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260216,111000,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260216,111100,1.8575,1.8576,1.8575,1.8575
GBPCAD,20260216,111200,1.8576,1.8576,1.8574,1.8574
GBPCAD,20260216,111300,1.8575,1.8576,1.8575,1.8576
GBPCAD,20260216,111400,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260216,111500,1.8575,1.8579,1.8575,1.8579
GBPCAD,20260216,111600,1.8578,1.8578,1.8577,1.8577
GBPCAD,20260216,111700,1.8576,1.8576,1.8575,1.8575
GBPCAD,20260216,111800,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260216,111900,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260216,112000,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260216,112100,1.8575,1.8576,1.8575,1.8576
GBPCAD,20260216,112200,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260216,112300,1.8576,1.8577,1.8576,1.8577
GBPCAD,20260216,112400,1.8577,1.8577,1.8576,1.8576
GBPCAD,20260216,112500,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260216,112600,1.8576,1.8576,1.8575,1.8575
GBPCAD,20260216,112700,1.8574,1.8574,1.8573,1.8573
GBPCAD,20260216,112800,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260216,112900,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260216,113000,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260216,113100,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260216,113200,1.8573,1.8574,1.8573,1.8573
GBPCAD,20260216,113300,1.8574,1.8576,1.8574,1.8576
GBPCAD,20260216,113400,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260216,113500,1.8575,1.8575,1.8573,1.8574
GBPCAD,20260216,113600,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260216,113700,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260216,113800,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260216,113900,1.8573,1.8573,1.8572,1.8572
GBPCAD,20260216,114000,1.8571,1.8572,1.8571,1.8572
GBPCAD,20260216,114100,1.8572,1.8572,1.8571,1.8571
GBPCAD,20260216,114200,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260216,114300,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260216,114400,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260216,114500,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260216,114600,1.8572,1.8573,1.8572,1.8572
GBPCAD,20260216,114700,1.8572,1.8573,1.8572,1.8573
GBPCAD,20260216,114800,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260216,114900,1.8573,1.8573,1.8572,1.8572
GBPCAD,20260216,115000,1.8572,1.8573,1.8572,1.8573
GBPCAD,20260216,115100,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260216,115200,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260216,115300,1.8574,1.8575,1.8574,1.8574
GBPCAD,20260216,115400,1.8575,1.8576,1.8575,1.8576
GBPCAD,20260216,115500,1.8576,1.8580,1.8576,1.8580
GBPCAD,20260216,115600,1.8579,1.8580,1.8579,1.8580
GBPCAD,20260216,115700,1.8580,1.8580,1.8579,1.8579
GBPCAD,20260216,115800,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260216,115900,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260216,120000,1.8580,1.8583,1.8580,1.8583
GBPCAD,20260216,120100,1.8582,1.8583,1.8582,1.8583
GBPCAD,20260216,120200,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260216,120300,1.8581,1.8581,1.8580,1.8581
GBPCAD,20260216,120400,1.8580,1.8581,1.8580,1.8581
GBPCAD,20260216,120500,1.8582,1.8583,1.8582,1.8583
GBPCAD,20260216,120600,1.8582,1.8582,1.8580,1.8581
GBPCAD,20260216,120700,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260216,120800,1.8582,1.8583,1.8582,1.8583
GBPCAD,20260216,120900,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260216,121000,1.8581,1.8581,1.8580,1.8580
GBPCAD,20260216,121100,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260216,121200,1.8581,1.8582,1.8581,1.8582
GBPCAD,20260216,121300,1.8581,1.8583,1.8581,1.8583
GBPCAD,20260216,121400,1.8584,1.8585,1.8584,1.8585
GBPCAD,20260216,121500,1.8584,1.8585,1.8584,1.8585
GBPCAD,20260216,121600,1.8585,1.8585,1.8584,1.8584
GBPCAD,20260216,121700,1.8583,1.8583,1.8582,1.8582
GBPCAD,20260216,121800,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260216,121900,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260216,122000,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260216,122100,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260216,122200,1.8584,1.8585,1.8584,1.8585
GBPCAD,20260216,122300,1.8586,1.8586,1.8585,1.8585
GBPCAD,20260216,122400,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260216,122500,1.8586,1.8587,1.8586,1.8587
GBPCAD,20260216,122600,1.8587,1.8589,1.8587,1.8589
GBPCAD,20260216,122700,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260216,122800,1.8590,1.8590,1.8589,1.8589
GBPCAD,20260216,122900,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260216,123000,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260216,123100,1.8589,1.8590,1.8589,1.8589
GBPCAD,20260216,123200,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260216,123300,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260216,123400,1.8588,1.8589,1.8588,1.8589
GBPCAD,20260216,123500,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260216,123600,1.8589,1.8589,1.8588,1.8588
GBPCAD,20260216,123700,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260216,123800,1.8586,1.8586,1.8585,1.8585
GBPCAD,20260216,123900,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260216,124000,1.8586,1.8587,1.8586,1.8587
GBPCAD,20260216,124100,1.8587,1.8589,1.8587,1.8588
GBPCAD,20260216,124200,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260216,124300,1.8589,1.8589,1.8587,1.8587
GBPCAD,20260216,124400,1.8587,1.8587,1.8586,1.8586
GBPCAD,20260216,124500,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260216,124600,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260216,124700,1.8586,1.8588,1.8586,1.8588
GBPCAD,20260216,124800,1.8587,1.8588,1.8587,1.8588
GBPCAD,20260216,124900,1.8587,1.8587,1.8586,1.8586
GBPCAD,20260216,125000,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260216,125100,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260216,125200,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260216,125300,1.8586,1.8586,1.8585,1.8586
GBPCAD,20260216,125400,1.8587,1.8587,1.8586,1.8587
GBPCAD,20260216,125500,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260216,125600,1.8588,1.8589,1.8588,1.8589
GBPCAD,20260216,125700,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260216,125800,1.8588,1.8588,1.8586,1.8586
GBPCAD,20260216,125900,1.8585,1.8585,1.8583,1.8583
GBPCAD,20260216,130000,1.8582,1.8583,1.8582,1.8583
GBPCAD,20260216,130100,1.8584,1.8584,1.8583,1.8583
GBPCAD,20260216,130200,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260216,130300,1.8584,1.8584,1.8583,1.8584
GBPCAD,20260216,130400,1.8583,1.8584,1.8583,1.8584
GBPCAD,20260216,130500,1.8584,1.8585,1.8584,1.8585
GBPCAD,20260216,130600,1.8586,1.8586,1.8585,1.8585
GBPCAD,20260216,130700,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260216,130800,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260216,130900,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260216,131000,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260216,131100,1.8585,1.8586,1.8585,1.8586
GBPCAD,20260216,131200,1.8586,1.8586,1.8585,1.8586
GBPCAD,20260216,131300,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260216,131400,1.8586,1.8586,1.8585,1.8586
GBPCAD,20260216,131500,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260216,131600,1.8587,1.8587,1.8586,1.8586
GBPCAD,20260216,131700,1.8585,1.8585,1.8583,1.8583
GBPCAD,20260216,131800,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260216,131900,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260216,132000,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260216,132100,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260216,132200,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260216,132300,1.8581,1.8582,1.8581,1.8582
GBPCAD,20260216,132400,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260216,132500,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260216,132600,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260216,132700,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260216,132800,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260216,132900,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260216,133000,1.8583,1.8584,1.8583,1.8584
GBPCAD,20260216,133100,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260216,133200,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260216,133300,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260216,133400,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260216,133500,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260216,133600,1.8585,1.8585,1.8584,1.8584
GBPCAD,20260216,133700,1.8585,1.8586,1.8585,1.8586
GBPCAD,20260216,133800,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260216,133900,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260216,134000,1.8587,1.8587,1.8586,1.8586
GBPCAD,20260216,134100,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260216,134200,1.8585,1.8586,1.8585,1.8586
GBPCAD,20260216,134300,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260216,134400,1.8585,1.8586,1.8585,1.8585
GBPCAD,20260216,134500,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260216,134600,1.8585,1.8586,1.8585,1.8586
GBPCAD,20260216,134700,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260216,134800,1.8584,1.8584,1.8582,1.8582
GBPCAD,20260216,134900,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260216,135000,1.8579,1.8581,1.8579,1.8581
GBPCAD,20260216,135100,1.8582,1.8582,1.8581,1.8581
GBPCAD,20260216,135200,1.8582,1.8583,1.8582,1.8583
GBPCAD,20260216,135300,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260216,135400,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260216,135500,1.8586,1.8586,1.8585,1.8585
GBPCAD,20260216,135600,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260216,135700,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260216,135800,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260216,135900,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260216,140000,1.8586,1.8587,1.8586,1.8586
GBPCAD,20260216,140100,1.8587,1.8589,1.8587,1.8587
GBPCAD,20260216,140200,1.8588,1.8588,1.8587,1.8588
GBPCAD,20260216,140300,1.8589,1.8589,1.8588,1.8588
GBPCAD,20260216,140400,1.8588,1.8588,1.8587,1.8588
GBPCAD,20260216,140500,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260216,140600,1.8587,1.8589,1.8587,1.8589
GBPCAD,20260216,140700,1.8590,1.8591,1.8590,1.8590
GBPCAD,20260216,140800,1.8589,1.8589,1.8585,1.8586
GBPCAD,20260216,140900,1.8586,1.8586,1.8585,1.8585
GBPCAD,20260216,141000,1.8584,1.8585,1.8584,1.8584
GBPCAD,20260216,141100,1.8585,1.8585,1.8584,1.8584
GBPCAD,20260216,141200,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260216,141300,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260216,141400,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260216,141500,1.8581,1.8581,1.8578,1.8578
GBPCAD,20260216,141600,1.8579,1.8579,1.8577,1.8578
GBPCAD,20260216,141700,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260216,141800,1.8579,1.8580,1.8579,1.8580
GBPCAD,20260216,141900,1.8581,1.8581,1.8578,1.8578
GBPCAD,20260216,142000,1.8577,1.8579,1.8577,1.8579
GBPCAD,20260216,142100,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260216,142200,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260216,142300,1.8579,1.8579,1.8578,1.8578
GBPCAD,20260216,142400,1.8578,1.8578,1.8577,1.8577
GBPCAD,20260216,142500,1.8576,1.8577,1.8576,1.8577
GBPCAD,20260216,142600,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260216,142700,1.8576,1.8577,1.8576,1.8577
GBPCAD,20260216,142800,1.8576,1.8576,1.8575,1.8575
GBPCAD,20260216,142900,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260216,143000,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260216,143100,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260216,143200,1.8574,1.8574,1.8573,1.8573
GBPCAD,20260216,143300,1.8572,1.8573,1.8572,1.8573
GBPCAD,20260216,143400,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260216,143500,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260216,143600,1.8571,1.8572,1.8571,1.8572
GBPCAD,20260216,143700,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260216,143800,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260216,143900,1.8572,1.8572,1.8571,1.8571
GBPCAD,20260216,144000,1.8572,1.8572,1.8571,1.8571
GBPCAD,20260216,144100,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260216,144200,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260216,144300,1.8571,1.8572,1.8571,1.8572
GBPCAD,20260216,144400,1.8572,1.8572,1.8571,1.8571
GBPCAD,20260216,144500,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260216,144600,1.8572,1.8573,1.8572,1.8573
GBPCAD,20260216,144700,1.8574,1.8575,1.8574,1.8575
GBPCAD,20260216,144800,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260216,144900,1.8575,1.8575,1.8573,1.8574
GBPCAD,20260216,145000,1.8574,1.8576,1.8574,1.8576
GBPCAD,20260216,145100,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260216,145200,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260216,145300,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260216,145400,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260216,145500,1.8575,1.8576,1.8575,1.8575
GBPCAD,20260216,145600,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260216,145700,1.8576,1.8577,1.8576,1.8577
GBPCAD,20260216,145800,1.8576,1.8576,1.8575,1.8575
GBPCAD,20260216,145900,1.8574,1.8576,1.8574,1.8574
GBPCAD,20260216,150000,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260216,150100,1.8573,1.8574,1.8573,1.8574
GBPCAD,20260216,150200,1.8573,1.8573,1.8572,1.8572
GBPCAD,20260216,150300,1.8572,1.8572,1.8571,1.8571
GBPCAD,20260216,150400,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260216,150500,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260216,150600,1.8571,1.8575,1.8571,1.8575
GBPCAD,20260216,150700,1.8574,1.8574,1.8573,1.8574
GBPCAD,20260216,150800,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260216,150900,1.8574,1.8574,1.8573,1.8573
GBPCAD,20260216,151000,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260216,151100,1.8574,1.8574,1.8573,1.8573
GBPCAD,20260216,151200,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260216,151300,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260216,151400,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260216,151500,1.8571,1.8572,1.8571,1.8572
GBPCAD,20260216,151600,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260216,151700,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260216,151800,1.8571,1.8571,1.8570,1.8571
GBPCAD,20260216,151900,1.8570,1.8571,1.8570,1.8570
GBPCAD,20260216,152000,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260216,152100,1.8571,1.8571,1.8570,1.8570
GBPCAD,20260216,152200,1.8569,1.8570,1.8569,1.8570
GBPCAD,20260216,152300,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260216,152400,1.8568,1.8568,1.8567,1.8567
GBPCAD,20260216,152500,1.8568,1.8568,1.8567,1.8567
GBPCAD,20260216,152600,1.8568,1.8568,1.8567,1.8568
GBPCAD,20260216,152700,1.8569,1.8569,1.8568,1.8568
GBPCAD,20260216,152800,1.8569,1.8570,1.8569,1.8569
GBPCAD,20260216,152900,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260216,153000,1.8571,1.8571,1.8570,1.8570
GBPCAD,20260216,153100,1.8571,1.8572,1.8571,1.8571
GBPCAD,20260216,153200,1.8572,1.8572,1.8571,1.8572
GBPCAD,20260216,153300,1.8571,1.8572,1.8571,1.8571
GBPCAD,20260216,153400,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260216,153500,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260216,153600,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260216,153700,1.8570,1.8570,1.8569,1.8569
GBPCAD,20260216,153800,1.8568,1.8568,1.8565,1.8566
GBPCAD,20260216,153900,1.8567,1.8567,1.8566,1.8567
GBPCAD,20260216,154000,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260216,154100,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260216,154200,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260216,154300,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260216,154400,1.8567,1.8568,1.8567,1.8568
GBPCAD,20260216,154500,1.8569,1.8570,1.8569,1.8570
GBPCAD,20260216,154600,1.8571,1.8572,1.8571,1.8572
GBPCAD,20260216,154700,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260216,154800,1.8573,1.8573,1.8572,1.8572
GBPCAD,20260216,154900,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260216,155000,1.8574,1.8575,1.8574,1.8575
GBPCAD,20260216,155100,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260216,155200,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260216,155300,1.8573,1.8577,1.8573,1.8577
GBPCAD,20260216,155400,1.8578,1.8578,1.8577,1.8577
GBPCAD,20260216,155500,1.8578,1.8578,1.8577,1.8577
GBPCAD,20260216,155600,1.8576,1.8578,1.8576,1.8578
GBPCAD,20260216,155700,1.8579,1.8579,1.8578,1.8578
GBPCAD,20260216,155800,1.8579,1.8581,1.8579,1.8581
GBPCAD,20260216,155900,1.8580,1.8580,1.8579,1.8579
GBPCAD,20260216,160000,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260216,160100,1.8580,1.8581,1.8580,1.8581
GBPCAD,20260216,160200,1.8580,1.8580,1.8579,1.8579
GBPCAD,20260216,160300,1.8580,1.8580,1.8579,1.8580
GBPCAD,20260216,160400,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260216,160500,1.8579,1.8580,1.8579,1.8580
GBPCAD,20260216,160600,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260216,160700,1.8582,1.8584,1.8582,1.8584
GBPCAD,20260216,160800,1.8583,1.8585,1.8583,1.8585
GBPCAD,20260216,160900,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260216,161000,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260216,161100,1.8584,1.8584,1.8583,1.8584
GBPCAD,20260216,161200,1.8584,1.8584,1.8583,1.8583
GBPCAD,20260216,161300,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260216,161400,1.8582,1.8582,1.8580,1.8580
GBPCAD,20260216,161500,1.8581,1.8582,1.8581,1.8582
GBPCAD,20260216,161600,1.8582,1.8583,1.8582,1.8583
GBPCAD,20260216,161700,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260216,161800,1.8584,1.8585,1.8584,1.8585
GBPCAD,20260216,161900,1.8586,1.8586,1.8585,1.8586
GBPCAD,20260216,162000,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260216,162100,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260216,162200,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260216,162300,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260216,162400,1.8586,1.8587,1.8586,1.8587
GBPCAD,20260216,162500,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260216,162600,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260216,162700,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260216,162800,1.8587,1.8587,1.8586,1.8586
GBPCAD,20260216,162900,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260216,163000,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260216,163100,1.8585,1.8585,1.8584,1.8585
GBPCAD,20260216,163200,1.8584,1.8584,1.8583,1.8583
GBPCAD,20260216,163300,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260216,163400,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260216,163500,1.8581,1.8581,1.8580,1.8580
GBPCAD,20260216,163600,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260216,163700,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260216,163800,1.8581,1.8581,1.8580,1.8580
GBPCAD,20260216,163900,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260216,164000,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260216,164100,1.8579,1.8581,1.8579,1.8581
GBPCAD,20260216,164200,1.8581,1.8581,1.8580,1.8580
GBPCAD,20260216,164300,1.8579,1.8579,1.8578,1.8578
GBPCAD,20260216,164400,1.8579,1.8579,1.8578,1.8578
GBPCAD,20260216,164500,1.8579,1.8579,1.8578,1.8578
GBPCAD,20260216,164600,1.8579,1.8579,1.8578,1.8578
GBPCAD,20260216,164700,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260216,164800,1.8578,1.8578,1.8577,1.8577
GBPCAD,20260216,164900,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260216,165000,1.8578,1.8578,1.8577,1.8577
GBPCAD,20260216,165100,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260216,165200,1.8575,1.8576,1.8575,1.8575
GBPCAD,20260216,165300,1.8575,1.8575,1.8574,1.8574
GBPCAD,20260216,165400,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260216,165500,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260216,165600,1.8573,1.8573,1.8572,1.8572
GBPCAD,20260216,165700,1.8573,1.8573,1.8572,1.8572
GBPCAD,20260216,165800,1.8573,1.8574,1.8572,1.8572
GBPCAD,20260216,165900,1.8573,1.8573,1.8572,1.8572
GBPCAD,20260216,170000,1.8573,1.8574,1.8573,1.8574
GBPCAD,20260216,170100,1.8575,1.8576,1.8575,1.8575
GBPCAD,20260216,170200,1.8574,1.8575,1.8574,1.8574
GBPCAD,20260216,170300,1.8575,1.8575,1.8574,1.8575
GBPCAD,20260216,170400,1.8574,1.8575,1.8574,1.8575
GBPCAD,20260216,170500,1.8575,1.8575,1.8573,1.8573
GBPCAD,20260216,170600,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260216,170700,1.8573,1.8575,1.8573,1.8574
GBPCAD,20260216,170800,1.8574,1.8574,1.8573,1.8573
GBPCAD,20260216,170900,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260216,171000,1.8574,1.8575,1.8573,1.8575
GBPCAD,20260216,171100,1.8576,1.8576,1.8575,1.8575
GBPCAD,20260216,171200,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260216,171300,1.8575,1.8576,1.8575,1.8576
GBPCAD,20260216,171400,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260216,171500,1.8574,1.8574,1.8573,1.8574
GBPCAD,20260216,171600,1.8575,1.8575,1.8574,1.8574
GBPCAD,20260216,171700,1.8574,1.8575,1.8574,1.8575
GBPCAD,20260216,171800,1.8574,1.8576,1.8574,1.8575
GBPCAD,20260216,171900,1.8576,1.8576,1.8575,1.8575
GBPCAD,20260216,172000,1.8575,1.8575,1.8574,1.8574
GBPCAD,20260216,172100,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260216,172200,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260216,172300,1.8574,1.8574,1.8573,1.8573
GBPCAD,20260216,172400,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260216,172500,1.8574,1.8574,1.8573,1.8574
GBPCAD,20260216,172600,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260216,172700,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260216,172800,1.8574,1.8574,1.8573,1.8573
GBPCAD,20260216,172900,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260216,173000,1.8572,1.8573,1.8572,1.8573
GBPCAD,20260216,173100,1.8572,1.8573,1.8572,1.8573
GBPCAD,20260216,173200,1.8573,1.8574,1.8573,1.8574
GBPCAD,20260216,173300,1.8573,1.8574,1.8573,1.8574
GBPCAD,20260216,173400,1.8574,1.8574,1.8573,1.8573
GBPCAD,20260216,173500,1.8573,1.8573,1.8572,1.8572
GBPCAD,20260216,173600,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260216,173700,1.8573,1.8575,1.8573,1.8575
GBPCAD,20260216,173800,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260216,173900,1.8575,1.8576,1.8575,1.8576
GBPCAD,20260216,174000,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260216,174100,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260216,174200,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260216,174300,1.8576,1.8577,1.8576,1.8577
GBPCAD,20260216,174400,1.8576,1.8577,1.8576,1.8577
GBPCAD,20260216,174500,1.8577,1.8577,1.8575,1.8575
GBPCAD,20260216,174600,1.8576,1.8576,1.8575,1.8575
GBPCAD,20260216,174700,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260216,174800,1.8574,1.8575,1.8573,1.8573
GBPCAD,20260216,174900,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260216,175000,1.8573,1.8573,1.8572,1.8572
GBPCAD,20260216,175100,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260216,175200,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260216,175300,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260216,175400,1.8574,1.8575,1.8574,1.8575
GBPCAD,20260216,175500,1.8574,1.8575,1.8574,1.8575
GBPCAD,20260216,175600,1.8576,1.8576,1.8575,1.8576
GBPCAD,20260216,175700,1.8577,1.8578,1.8577,1.8578
GBPCAD,20260216,175800,1.8577,1.8577,1.8576,1.8577
GBPCAD,20260216,175900,1.8576,1.8577,1.8576,1.8577
GBPCAD,20260216,180000,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260216,180100,1.8576,1.8579,1.8576,1.8579
GBPCAD,20260216,180200,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260216,180300,1.8579,1.8579,1.8578,1.8578
GBPCAD,20260216,180400,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260216,180500,1.8577,1.8577,1.8576,1.8576
GBPCAD,20260216,180600,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260216,180700,1.8576,1.8577,1.8576,1.8577
GBPCAD,20260216,180800,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260216,180900,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260216,181000,1.8577,1.8578,1.8577,1.8577
GBPCAD,20260216,181100,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260216,181200,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260216,181300,1.8576,1.8577,1.8576,1.8577
GBPCAD,20260216,181400,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260216,181500,1.8577,1.8577,1.8576,1.8576
GBPCAD,20260216,181600,1.8576,1.8578,1.8576,1.8578
GBPCAD,20260216,181700,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260216,181800,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260216,181900,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260216,182000,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260216,182100,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260216,182200,1.8580,1.8581,1.8580,1.8581
GBPCAD,20260216,182300,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260216,182400,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260216,182500,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260216,182600,1.8579,1.8579,1.8578,1.8578
GBPCAD,20260216,182700,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260216,182800,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260216,182900,1.8579,1.8579,1.8578,1.8578
GBPCAD,20260216,183000,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260216,183100,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260216,183200,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260216,183300,1.8578,1.8579,1.8578,1.8579
GBPCAD,20260216,183400,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260216,183500,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260216,183600,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260216,183700,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260216,183800,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260216,183900,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260216,184000,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260216,184100,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260216,184200,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260216,184300,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260216,184400,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260216,184500,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260216,184600,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260216,184700,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260216,184800,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260216,184900,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260216,185000,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260216,185100,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260216,185200,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260216,185300,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260216,185400,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260216,185500,1.8581,1.8583,1.8581,1.8583
GBPCAD,20260216,185600,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260216,185700,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260216,185800,1.8583,1.8583,1.8582,1.8582
GBPCAD,20260216,185900,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260216,190000,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260216,190100,1.8580,1.8580,1.8579,1.8579
GBPCAD,20260216,190200,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260216,190300,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260216,190400,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260216,190500,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260216,190600,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260216,190700,1.8580,1.8581,1.8580,1.8581
GBPCAD,20260216,190800,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260216,190900,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260216,191000,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260216,191100,1.8581,1.8581,1.8580,1.8580
GBPCAD,20260216,191200,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260216,191300,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260216,191400,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260216,191500,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260216,191600,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260216,191700,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260216,191800,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260216,191900,1.8580,1.8580,1.8579,1.8579
GBPCAD,20260216,192000,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260216,192100,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260216,192200,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260216,192300,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260216,192400,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260216,192500,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260216,192600,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260216,192700,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260216,192800,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260216,192900,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260216,193000,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260216,193100,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260216,193200,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260216,193300,1.8582,1.8583,1.8582,1.8583
GBPCAD,20260216,193400,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260216,193500,1.8583,1.8583,1.8582,1.8582
GBPCAD,20260216,193600,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260216,193700,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260216,193800,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260216,193900,1.8582,1.8582,1.8581,1.8581
GBPCAD,20260216,194000,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260216,194100,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260216,194200,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260216,194300,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260216,194400,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260216,194500,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260216,194600,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260216,194700,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260216,194800,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260216,194900,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260216,195000,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260216,195100,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260216,195200,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260216,195300,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260216,195400,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260216,195500,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260216,195600,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260216,195700,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260216,195800,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260216,195900,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260216,200000,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260216,200100,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260216,200200,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260216,200300,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260216,200400,1.8581,1.8582,1.8581,1.8582
GBPCAD,20260216,200500,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260216,200600,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260216,200700,1.8582,1.8582,1.8581,1.8581
GBPCAD,20260216,200800,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260216,200900,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260216,201000,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260216,201100,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260216,201200,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260216,201300,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260216,201400,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260216,201500,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260216,201600,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260216,201700,1.8580,1.8581,1.8580,1.8581
GBPCAD,20260216,201800,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260216,201900,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260216,202000,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260216,202100,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260216,202200,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260216,202300,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260216,202400,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260216,202500,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260216,202600,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260216,202700,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260216,202800,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260216,202900,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260216,203000,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260216,203100,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260216,203200,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260216,203300,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260216,203400,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260216,203500,1.8582,1.8583,1.8582,1.8583
GBPCAD,20260216,203600,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260216,203700,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260216,203800,1.8584,1.8584,1.8583,1.8583
GBPCAD,20260216,203900,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260216,204000,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260216,204100,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260216,204200,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260216,204300,1.8584,1.8584,1.8583,1.8583
GBPCAD,20260216,204400,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260216,204500,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260216,204600,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260216,204700,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260216,204800,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260216,204900,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260216,205000,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260216,205100,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260216,205200,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260216,205300,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260216,205400,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260216,205500,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260216,205600,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260216,205700,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260216,205800,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260216,205900,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260216,210000,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260216,210100,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260216,210200,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260216,210300,1.8583,1.8583,1.8582,1.8582
GBPCAD,20260216,210400,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260216,210500,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260216,210600,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260216,210700,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260216,210800,1.8581,1.8582,1.8581,1.8582
GBPCAD,20260216,210900,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260216,211000,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260216,211100,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260216,211200,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260216,211300,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260216,211400,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260216,211500,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260216,211600,1.8583,1.8583,1.8582,1.8582
GBPCAD,20260216,211700,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260216,211800,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260216,211900,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260216,212000,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260216,212100,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260216,212200,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260216,212300,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260216,212400,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260216,212500,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260216,212600,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260216,212700,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260216,212800,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260216,212900,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260216,213000,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260216,213100,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260216,213200,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260216,213300,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260216,213400,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260216,213500,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260216,213600,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260216,213700,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260216,213800,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260216,213900,1.8580,1.8581,1.8580,1.8581
GBPCAD,20260216,214000,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260216,214100,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260216,214200,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260216,214300,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260216,214400,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260216,214500,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260216,214600,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260216,214700,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260216,214800,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260216,214900,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260216,215000,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260216,215100,1.8580,1.8581,1.8580,1.8581
GBPCAD,20260216,215200,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260216,215300,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260216,215400,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260216,215500,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260216,215600,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260216,215700,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260216,215800,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260216,215900,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260216,220000,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260216,220100,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260216,220200,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260216,220300,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260216,220400,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260216,220500,1.8580,1.8580,1.8578,1.8578
GBPCAD,20260216,220600,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260216,220700,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260216,220800,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260216,220900,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260216,221000,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260216,221100,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260216,221200,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260216,221300,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260216,221400,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260216,221500,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260216,221600,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260216,221700,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260216,221800,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260216,221900,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260216,222000,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260216,222100,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260216,222200,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260216,222300,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260216,222400,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260216,222500,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260216,222600,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260216,222700,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260216,222800,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260216,222900,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260216,223000,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260216,223100,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260216,223200,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260216,223300,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260216,223400,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260216,223500,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260216,223600,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260216,223700,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260216,223800,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260216,223900,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260216,224000,1.8578,1.8578,1.8577,1.8577
GBPCAD,20260216,224100,1.8576,1.8577,1.8576,1.8577
GBPCAD,20260216,224200,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260216,224300,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260216,224400,1.8578,1.8578,1.8577,1.8577
GBPCAD,20260216,224500,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260216,224600,1.8578,1.8579,1.8578,1.8579
GBPCAD,20260216,224700,1.8580,1.8581,1.8580,1.8581
GBPCAD,20260216,224800,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260216,224900,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260216,225000,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260216,225100,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260216,225200,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260216,225300,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260216,225400,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260216,225500,1.8582,1.8582,1.8581,1.8581
GBPCAD,20260216,225600,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260216,225700,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260216,225800,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260216,225900,1.8582,1.8582,1.8580,1.8582
GBPCAD,20260216,230000,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260216,230100,1.8584,1.8584,1.8583,1.8583
GBPCAD,20260216,230200,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260216,230300,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260216,230400,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260216,230500,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260216,230600,1.8578,1.8580,1.8578,1.8580
GBPCAD,20260216,230700,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260216,230800,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260216,230900,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260216,231000,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260216,231100,1.8581,1.8581,1.8580,1.8580
GBPCAD,20260216,231200,1.8579,1.8580,1.8579,1.8580
GBPCAD,20260216,231300,1.8581,1.8582,1.8580,1.8582
GBPCAD,20260216,231400,1.8583,1.8583,1.8582,1.8582
GBPCAD,20260216,231500,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260216,231600,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260216,231700,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260216,231800,1.8581,1.8581,1.8579,1.8579
GBPCAD,20260216,231900,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260216,232000,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260216,232100,1.8580,1.8581,1.8580,1.8581
GBPCAD,20260216,232200,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260216,232300,1.8582,1.8582,1.8580,1.8580
GBPCAD,20260216,232400,1.8580,1.8581,1.8580,1.8581
GBPCAD,20260216,232500,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260216,232600,1.8582,1.8582,1.8581,1.8581
GBPCAD,20260216,232700,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260216,232800,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260216,232900,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260216,233000,1.8580,1.8581,1.8580,1.8581
GBPCAD,20260216,233100,1.8580,1.8582,1.8578,1.8580
GBPCAD,20260216,233200,1.8579,1.8579,1.8577,1.8577
GBPCAD,20260216,233300,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260216,233400,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260216,233500,1.8577,1.8578,1.8577,1.8578
GBPCAD,20260216,233600,1.8579,1.8581,1.8579,1.8581
GBPCAD,20260216,233700,1.8582,1.8583,1.8582,1.8582
GBPCAD,20260216,233800,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260216,233900,1.8581,1.8581,1.8580,1.8580
GBPCAD,20260216,234000,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260216,234100,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260216,234200,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260216,234300,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260216,234400,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260216,234500,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260216,234600,1.8579,1.8580,1.8579,1.8579
GBPCAD,20260216,234700,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260216,234800,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260216,234900,1.8579,1.8580,1.8579,1.8580
GBPCAD,20260216,235000,1.8579,1.8579,1.8578,1.8578
GBPCAD,20260216,235100,1.8577,1.8577,1.8576,1.8577
GBPCAD,20260216,235200,1.8578,1.8578,1.8576,1.8577
GBPCAD,20260216,235300,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260216,235400,1.8576,1.8577,1.8576,1.8577
GBPCAD,20260216,235500,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260216,235600,1.8577,1.8578,1.8577,1.8578
GBPCAD,20260216,235700,1.8579,1.8582,1.8579,1.8582
GBPCAD,20260216,235800,1.8581,1.8581,1.8579,1.8579
GBPCAD,20260216,235900,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260217,000000,1.8577,1.8579,1.8576,1.8579
GBPAUD,20260216,000100,1.9304,1.9308,1.9304,1.9305
GBPAUD,20260216,000200,1.9304,1.9306,1.9303,1.9304
GBPAUD,20260216,000300,1.9305,1.9308,1.9305,1.9308
GBPAUD,20260216,000400,1.9309,1.9309,1.9308,1.9309
GBPAUD,20260216,000500,1.9310,1.9311,1.9310,1.9311
GBPAUD,20260216,000600,1.9312,1.9312,1.9310,1.9310
GBPAUD,20260216,000700,1.9309,1.9309,1.9309,1.9309
GBPAUD,20260216,000800,1.9310,1.9310,1.9309,1.9309
GBPAUD,20260216,000900,1.9308,1.9308,1.9307,1.9307
GBPAUD,20260216,001000,1.9308,1.9308,1.9306,1.9306
GBPAUD,20260216,001100,1.9305,1.9305,1.9302,1.9303
GBPAUD,20260216,001200,1.9302,1.9304,1.9302,1.9304
GBPAUD,20260216,001300,1.9304,1.9306,1.9304,1.9306
GBPAUD,20260216,001400,1.9305,1.9305,1.9304,1.9304
GBPAUD,20260216,001500,1.9305,1.9305,1.9302,1.9304
GBPAUD,20260216,001600,1.9303,1.9303,1.9303,1.9303
GBPAUD,20260216,001700,1.9303,1.9303,1.9303,1.9303
GBPAUD,20260216,001800,1.9303,1.9303,1.9303,1.9303
GBPAUD,20260216,001900,1.9302,1.9302,1.9302,1.9302
GBPAUD,20260216,002000,1.9302,1.9302,1.9301,1.9301
GBPAUD,20260216,002100,1.9299,1.9299,1.9299,1.9299
GBPAUD,20260216,002200,1.9299,1.9299,1.9299,1.9299
GBPAUD,20260216,002300,1.9299,1.9299,1.9299,1.9299
GBPAUD,20260216,002400,1.9298,1.9298,1.9298,1.9298
GBPAUD,20260216,002500,1.9299,1.9299,1.9299,1.9299
GBPAUD,20260216,002600,1.9299,1.9299,1.9298,1.9298
GBPAUD,20260216,002700,1.9298,1.9298,1.9297,1.9297
GBPAUD,20260216,002800,1.9297,1.9297,1.9297,1.9297
GBPAUD,20260216,002900,1.9297,1.9298,1.9297,1.9298
GBPAUD,20260216,003000,1.9298,1.9298,1.9298,1.9298
GBPAUD,20260216,003100,1.9297,1.9297,1.9294,1.9294
GBPAUD,20260216,003200,1.9295,1.9295,1.9295,1.9295
GBPAUD,20260216,003300,1.9294,1.9296,1.9294,1.9296
GBPAUD,20260216,003400,1.9297,1.9297,1.9297,1.9297
GBPAUD,20260216,003500,1.9297,1.9299,1.9297,1.9298
GBPAUD,20260216,003600,1.9299,1.9299,1.9298,1.9298
GBPAUD,20260216,003700,1.9297,1.9298,1.9297,1.9298
GBPAUD,20260216,003800,1.9298,1.9298,1.9298,1.9298
GBPAUD,20260216,003900,1.9299,1.9299,1.9299,1.9299
GBPAUD,20260216,004000,1.9300,1.9301,1.9300,1.9301
GBPAUD,20260216,004100,1.9300,1.9300,1.9299,1.9299
GBPAUD,20260216,004200,1.9298,1.9299,1.9298,1.9299
GBPAUD,20260216,004300,1.9299,1.9299,1.9298,1.9298
GBPAUD,20260216,004400,1.9297,1.9297,1.9297,1.9297
GBPAUD,20260216,004500,1.9297,1.9297,1.9296,1.9296
GBPAUD,20260216,004600,1.9297,1.9298,1.9297,1.9298
GBPAUD,20260216,004700,1.9299,1.9299,1.9298,1.9298
GBPAUD,20260216,004800,1.9299,1.9299,1.9299,1.9299
GBPAUD,20260216,004900,1.9299,1.9299,1.9299,1.9299
GBPAUD,20260216,005000,1.9299,1.9301,1.9299,1.9299
GBPAUD,20260216,005100,1.9300,1.9300,1.9300,1.9300
GBPAUD,20260216,005200,1.9300,1.9300,1.9300,1.9300
GBPAUD,20260216,005300,1.9299,1.9300,1.9299,1.9300
GBPAUD,20260216,005400,1.9301,1.9304,1.9301,1.9304
GBPAUD,20260216,005500,1.9303,1.9303,1.9303,1.9303
GBPAUD,20260216,005600,1.9303,1.9303,1.9302,1.9302
GBPAUD,20260216,005700,1.9303,1.9303,1.9302,1.9302
GBPAUD,20260216,005800,1.9303,1.9303,1.9301,1.9301
GBPAUD,20260216,005900,1.9300,1.9300,1.9298,1.9298
GBPAUD,20260216,010000,1.9297,1.9297,1.9297,1.9297
GBPAUD,20260216,010100,1.9295,1.9298,1.9295,1.9297
GBPAUD,20260216,010200,1.9298,1.9299,1.9297,1.9297
GBPAUD,20260216,010300,1.9298,1.9298,1.9297,1.9297
GBPAUD,20260216,010400,1.9298,1.9299,1.9297,1.9297
GBPAUD,20260216,010500,1.9297,1.9297,1.9297,1.9297
GBPAUD,20260216,010600,1.9296,1.9297,1.9296,1.9297
GBPAUD,20260216,010700,1.9296,1.9296,1.9294,1.9295
GBPAUD,20260216,010800,1.9294,1.9294,1.9290,1.9291
GBPAUD,20260216,010900,1.9292,1.9292,1.9291,1.9291
GBPAUD,20260216,011000,1.9290,1.9291,1.9290,1.9291
GBPAUD,20260216,011100,1.9291,1.9291,1.9291,1.9291
GBPAUD,20260216,011200,1.9291,1.9291,1.9290,1.9291
GBPAUD,20260216,011300,1.9292,1.9292,1.9291,1.9292
GBPAUD,20260216,011400,1.9293,1.9294,1.9293,1.9294
GBPAUD,20260216,011500,1.9295,1.9295,1.9292,1.9292
GBPAUD,20260216,011600,1.9293,1.9295,1.9293,1.9295
GBPAUD,20260216,011700,1.9295,1.9295,1.9295,1.9295
GBPAUD,20260216,011800,1.9294,1.9294,1.9292,1.9293
GBPAUD,20260216,011900,1.9292,1.9292,1.9292,1.9292
GBPAUD,20260216,012000,1.9292,1.9293,1.9292,1.9293
GBPAUD,20260216,012100,1.9292,1.9292,1.9291,1.9291
GBPAUD,20260216,012200,1.9290,1.9290,1.9290,1.9290
GBPAUD,20260216,012300,1.9290,1.9291,1.9290,1.9291
GBPAUD,20260216,012400,1.9291,1.9291,1.9290,1.9290
GBPAUD,20260216,012500,1.9291,1.9291,1.9291,1.9291
GBPAUD,20260216,012600,1.9292,1.9294,1.9292,1.9294
GBPAUD,20260216,012700,1.9295,1.9295,1.9292,1.9292
GBPAUD,20260216,012800,1.9291,1.9291,1.9291,1.9291
GBPAUD,20260216,012900,1.9290,1.9290,1.9287,1.9287
GBPAUD,20260216,013000,1.9286,1.9287,1.9286,1.9287
GBPAUD,20260216,013100,1.9286,1.9286,1.9285,1.9285
GBPAUD,20260216,013200,1.9285,1.9285,1.9285,1.9285
GBPAUD,20260216,013300,1.9283,1.9283,1.9282,1.9282
GBPAUD,20260216,013400,1.9281,1.9281,1.9281,1.9281
GBPAUD,20260216,013500,1.9281,1.9282,1.9280,1.9282
GBPAUD,20260216,013600,1.9283,1.9286,1.9283,1.9286
GBPAUD,20260216,013700,1.9285,1.9286,1.9284,1.9284
GBPAUD,20260216,013800,1.9283,1.9283,1.9283,1.9283
GBPAUD,20260216,013900,1.9282,1.9282,1.9281,1.9281
GBPAUD,20260216,014000,1.9280,1.9280,1.9280,1.9280
GBPAUD,20260216,014100,1.9280,1.9280,1.9278,1.9278
GBPAUD,20260216,014200,1.9278,1.9278,1.9278,1.9278
GBPAUD,20260216,014300,1.9279,1.9280,1.9279,1.9279
GBPAUD,20260216,014400,1.9279,1.9279,1.9279,1.9279
GBPAUD,20260216,014500,1.9279,1.9279,1.9279,1.9279
GBPAUD,20260216,014600,1.9278,1.9278,1.9278,1.9278
GBPAUD,20260216,014700,1.9278,1.9278,1.9278,1.9278
GBPAUD,20260216,014800,1.9278,1.9279,1.9278,1.9279
GBPAUD,20260216,014900,1.9279,1.9279,1.9278,1.9278
GBPAUD,20260216,015000,1.9277,1.9277,1.9277,1.9277
GBPAUD,20260216,015100,1.9277,1.9277,1.9277,1.9277
GBPAUD,20260216,015200,1.9277,1.9277,1.9277,1.9277
GBPAUD,20260216,015300,1.9276,1.9276,1.9275,1.9276
GBPAUD,20260216,015400,1.9275,1.9276,1.9275,1.9276
GBPAUD,20260216,015500,1.9275,1.9277,1.9274,1.9275
GBPAUD,20260216,015600,1.9276,1.9276,1.9274,1.9275
GBPAUD,20260216,015700,1.9274,1.9274,1.9273,1.9273
GBPAUD,20260216,015800,1.9272,1.9273,1.9271,1.9271
GBPAUD,20260216,015900,1.9270,1.9270,1.9269,1.9269
GBPAUD,20260216,020000,1.9270,1.9270,1.9270,1.9270
GBPAUD,20260216,020100,1.9271,1.9272,1.9269,1.9271
GBPAUD,20260216,020200,1.9272,1.9275,1.9272,1.9274
GBPAUD,20260216,020300,1.9273,1.9273,1.9272,1.9272
GBPAUD,20260216,020400,1.9271,1.9271,1.9271,1.9271
GBPAUD,20260216,020500,1.9271,1.9272,1.9271,1.9272
GBPAUD,20260216,020600,1.9271,1.9271,1.9270,1.9270
GBPAUD,20260216,020700,1.9269,1.9269,1.9263,1.9263
GBPAUD,20260216,020800,1.9262,1.9263,1.9261,1.9262
GBPAUD,20260216,020900,1.9261,1.9261,1.9258,1.9258
GBPAUD,20260216,021000,1.9258,1.9258,1.9258,1.9258
GBPAUD,20260216,021100,1.9257,1.9257,1.9257,1.9257
GBPAUD,20260216,021200,1.9258,1.9258,1.9258,1.9258
GBPAUD,20260216,021300,1.9259,1.9259,1.9257,1.9258
GBPAUD,20260216,021400,1.9257,1.9258,1.9257,1.9257
GBPAUD,20260216,021500,1.9255,1.9257,1.9255,1.9257
GBPAUD,20260216,021600,1.9256,1.9257,1.9256,1.9256
GBPAUD,20260216,021700,1.9256,1.9256,1.9256,1.9256
GBPAUD,20260216,021800,1.9255,1.9255,1.9254,1.9255
GBPAUD,20260216,021900,1.9254,1.9255,1.9254,1.9255
GBPAUD,20260216,022000,1.9254,1.9254,1.9250,1.9250
GBPAUD,20260216,022100,1.9251,1.9252,1.9251,1.9252
GBPAUD,20260216,022200,1.9252,1.9252,1.9252,1.9252
GBPAUD,20260216,022300,1.9253,1.9253,1.9253,1.9253
GBPAUD,20260216,022400,1.9252,1.9253,1.9252,1.9252
GBPAUD,20260216,022500,1.9252,1.9252,1.9252,1.9252
GBPAUD,20260216,022600,1.9252,1.9252,1.9252,1.9252
GBPAUD,20260216,022700,1.9252,1.9252,1.9252,1.9252
GBPAUD,20260216,022800,1.9251,1.9251,1.9249,1.9249
GBPAUD,20260216,022900,1.9248,1.9250,1.9248,1.9250
GBPAUD,20260216,023000,1.9249,1.9250,1.9249,1.9250
GBPAUD,20260216,023100,1.9249,1.9250,1.9249,1.9250
GBPAUD,20260216,023200,1.9251,1.9251,1.9251,1.9251
GBPAUD,20260216,023300,1.9252,1.9253,1.9252,1.9253
GBPAUD,20260216,023400,1.9252,1.9253,1.9252,1.9253
GBPAUD,20260216,023500,1.9253,1.9253,1.9253,1.9253
GBPAUD,20260216,023600,1.9253,1.9256,1.9253,1.9256
GBPAUD,20260216,023700,1.9255,1.9255,1.9254,1.9254
GBPAUD,20260216,023800,1.9254,1.9254,1.9254,1.9254
GBPAUD,20260216,023900,1.9253,1.9256,1.9253,1.9256
GBPAUD,20260216,024000,1.9255,1.9255,1.9255,1.9255
GBPAUD,20260216,024100,1.9258,1.9260,1.9258,1.9260
GBPAUD,20260216,024200,1.9260,1.9260,1.9260,1.9260
GBPAUD,20260216,024300,1.9261,1.9262,1.9261,1.9262
GBPAUD,20260216,024400,1.9261,1.9261,1.9259,1.9259
GBPAUD,20260216,024500,1.9259,1.9259,1.9259,1.9259
GBPAUD,20260216,024600,1.9258,1.9258,1.9258,1.9258
GBPAUD,20260216,024700,1.9258,1.9258,1.9258,1.9258
GBPAUD,20260216,024800,1.9258,1.9258,1.9258,1.9258
GBPAUD,20260216,024900,1.9258,1.9258,1.9258,1.9258
GBPAUD,20260216,025000,1.9259,1.9259,1.9259,1.9259
GBPAUD,20260216,025100,1.9259,1.9259,1.9257,1.9258
GBPAUD,20260216,025200,1.9259,1.9260,1.9258,1.9260
GBPAUD,20260216,025300,1.9260,1.9260,1.9259,1.9259
GBPAUD,20260216,025400,1.9259,1.9259,1.9259,1.9259
GBPAUD,20260216,025500,1.9257,1.9258,1.9257,1.9258
GBPAUD,20260216,025600,1.9258,1.9258,1.9258,1.9258
GBPAUD,20260216,025700,1.9257,1.9257,1.9255,1.9255
GBPAUD,20260216,025800,1.9254,1.9256,1.9254,1.9255
GBPAUD,20260216,025900,1.9254,1.9255,1.9254,1.9255
GBPAUD,20260216,030000,1.9254,1.9254,1.9254,1.9254
GBPAUD,20260216,030100,1.9253,1.9254,1.9253,1.9254
GBPAUD,20260216,030200,1.9255,1.9255,1.9254,1.9254
GBPAUD,20260216,030300,1.9254,1.9254,1.9253,1.9253
GBPAUD,20260216,030400,1.9254,1.9254,1.9253,1.9253
GBPAUD,20260216,030500,1.9252,1.9252,1.9252,1.9252
GBPAUD,20260216,030600,1.9252,1.9253,1.9252,1.9252
GBPAUD,20260216,030700,1.9253,1.9255,1.9253,1.9255
GBPAUD,20260216,030800,1.9254,1.9254,1.9254,1.9254
GBPAUD,20260216,030900,1.9254,1.9255,1.9254,1.9255
GBPAUD,20260216,031000,1.9256,1.9257,1.9255,1.9257
GBPAUD,20260216,031100,1.9258,1.9259,1.9257,1.9257
GBPAUD,20260216,031200,1.9256,1.9260,1.9256,1.9260
GBPAUD,20260216,031300,1.9260,1.9260,1.9260,1.9260
GBPAUD,20260216,031400,1.9259,1.9259,1.9258,1.9258
GBPAUD,20260216,031500,1.9259,1.9259,1.9256,1.9256
GBPAUD,20260216,031600,1.9256,1.9256,1.9256,1.9256
GBPAUD,20260216,031700,1.9255,1.9256,1.9254,1.9256
GBPAUD,20260216,031800,1.9255,1.9256,1.9255,1.9256
GBPAUD,20260216,031900,1.9255,1.9255,1.9254,1.9254
GBPAUD,20260216,032000,1.9255,1.9255,1.9254,1.9254
GBPAUD,20260216,032100,1.9254,1.9254,1.9254,1.9254
GBPAUD,20260216,032200,1.9253,1.9254,1.9253,1.9253
GBPAUD,20260216,032300,1.9254,1.9254,1.9253,1.9254
GBPAUD,20260216,032400,1.9253,1.9255,1.9253,1.9255
GBPAUD,20260216,032500,1.9254,1.9254,1.9254,1.9254
GBPAUD,20260216,032600,1.9253,1.9254,1.9253,1.9254
GBPAUD,20260216,032700,1.9254,1.9254,1.9254,1.9254
GBPAUD,20260216,032800,1.9253,1.9254,1.9253,1.9254
GBPAUD,20260216,032900,1.9254,1.9254,1.9253,1.9253
GBPAUD,20260216,033000,1.9253,1.9254,1.9253,1.9254
GBPAUD,20260216,033100,1.9255,1.9255,1.9251,1.9251
GBPAUD,20260216,033200,1.9252,1.9254,1.9252,1.9254
GBPAUD,20260216,033300,1.9254,1.9254,1.9254,1.9254
GBPAUD,20260216,033400,1.9255,1.9255,1.9255,1.9255
GBPAUD,20260216,033500,1.9254,1.9254,1.9252,1.9252
GBPAUD,20260216,033600,1.9253,1.9255,1.9253,1.9255
GBPAUD,20260216,033700,1.9256,1.9257,1.9256,1.9257
GBPAUD,20260216,033800,1.9258,1.9258,1.9258,1.9258
GBPAUD,20260216,033900,1.9257,1.9257,1.9257,1.9257
GBPAUD,20260216,034000,1.9257,1.9257,1.9257,1.9257
GBPAUD,20260216,034100,1.9256,1.9256,1.9255,1.9255
GBPAUD,20260216,034200,1.9256,1.9256,1.9255,1.9255
GBPAUD,20260216,034300,1.9255,1.9255,1.9255,1.9255
GBPAUD,20260216,034400,1.9254,1.9255,1.9254,1.9254
GBPAUD,20260216,034500,1.9253,1.9253,1.9253,1.9253
GBPAUD,20260216,034600,1.9254,1.9257,1.9254,1.9256
GBPAUD,20260216,034700,1.9257,1.9257,1.9256,1.9256
GBPAUD,20260216,034800,1.9257,1.9257,1.9256,1.9256
GBPAUD,20260216,034900,1.9255,1.9255,1.9255,1.9255
GBPAUD,20260216,035000,1.9255,1.9255,1.9255,1.9255
GBPAUD,20260216,035100,1.9254,1.9254,1.9254,1.9254
GBPAUD,20260216,035200,1.9255,1.9257,1.9255,1.9257
GBPAUD,20260216,035300,1.9256,1.9256,1.9256,1.9256
GBPAUD,20260216,035400,1.9255,1.9256,1.9254,1.9254
GBPAUD,20260216,035500,1.9255,1.9257,1.9255,1.9257
GBPAUD,20260216,035600,1.9258,1.9258,1.9257,1.9257
GBPAUD,20260216,035700,1.9258,1.9258,1.9258,1.9258
GBPAUD,20260216,035800,1.9258,1.9258,1.9257,1.9257
GBPAUD,20260216,035900,1.9258,1.9258,1.9257,1.9257
GBPAUD,20260216,040000,1.9256,1.9256,1.9256,1.9256
GBPAUD,20260216,040100,1.9256,1.9256,1.9256,1.9256
GBPAUD,20260216,040200,1.9257,1.9259,1.9257,1.9259
GBPAUD,20260216,040300,1.9260,1.9260,1.9260,1.9260
GBPAUD,20260216,040400,1.9261,1.9261,1.9261,1.9261
GBPAUD,20260216,040500,1.9261,1.9261,1.9259,1.9259
GBPAUD,20260216,040600,1.9258,1.9259,1.9258,1.9259
GBPAUD,20260216,040700,1.9260,1.9261,1.9260,1.9260
GBPAUD,20260216,040800,1.9259,1.9259,1.9259,1.9259
GBPAUD,20260216,040900,1.9259,1.9259,1.9259,1.9259
GBPAUD,20260216,041000,1.9259,1.9259,1.9257,1.9257
GBPAUD,20260216,041100,1.9258,1.9258,1.9258,1.9258
GBPAUD,20260216,041200,1.9258,1.9258,1.9257,1.9257
GBPAUD,20260216,041300,1.9258,1.9258,1.9258,1.9258
GBPAUD,20260216,041400,1.9258,1.9258,1.9255,1.9255
GBPAUD,20260216,041500,1.9255,1.9255,1.9255,1.9255
GBPAUD,20260216,041600,1.9256,1.9256,1.9256,1.9256
GBPAUD,20260216,041700,1.9255,1.9255,1.9253,1.9253
GBPAUD,20260216,041800,1.9252,1.9252,1.9250,1.9250
GBPAUD,20260216,041900,1.9249,1.9249,1.9248,1.9248
GBPAUD,20260216,042000,1.9249,1.9250,1.9248,1.9250
GBPAUD,20260216,042100,1.9249,1.9249,1.9248,1.9248
GBPAUD,20260216,042200,1.9247,1.9247,1.9247,1.9247
GBPAUD,20260216,042300,1.9248,1.9252,1.9248,1.9252
GBPAUD,20260216,042400,1.9251,1.9252,1.9251,1.9252
GBPAUD,20260216,042500,1.9252,1.9252,1.9251,1.9251
GBPAUD,20260216,042600,1.9250,1.9250,1.9249,1.9249
GBPAUD,20260216,042700,1.9249,1.9250,1.9249,1.9250
GBPAUD,20260216,042800,1.9251,1.9251,1.9250,1.9250
GBPAUD,20260216,042900,1.9249,1.9249,1.9248,1.9248
GBPAUD,20260216,043000,1.9249,1.9249,1.9249,1.9249
GBPAUD,20260216,043100,1.9250,1.9251,1.9250,1.9250
GBPAUD,20260216,043200,1.9249,1.9249,1.9249,1.9249
GBPAUD,20260216,043300,1.9248,1.9248,1.9248,1.9248
GBPAUD,20260216,043400,1.9248,1.9248,1.9246,1.9247
GBPAUD,20260216,043500,1.9247,1.9247,1.9247,1.9247
GBPAUD,20260216,043600,1.9248,1.9248,1.9248,1.9248
GBPAUD,20260216,043700,1.9249,1.9250,1.9249,1.9250
GBPAUD,20260216,043800,1.9251,1.9251,1.9251,1.9251
GBPAUD,20260216,043900,1.9251,1.9252,1.9251,1.9252
GBPAUD,20260216,044000,1.9254,1.9256,1.9254,1.9256
GBPAUD,20260216,044100,1.9255,1.9255,1.9255,1.9255
GBPAUD,20260216,044200,1.9254,1.9254,1.9253,1.9253
GBPAUD,20260216,044300,1.9253,1.9254,1.9253,1.9254
GBPAUD,20260216,044400,1.9251,1.9251,1.9251,1.9251
GBPAUD,20260216,044500,1.9250,1.9250,1.9250,1.9250
GBPAUD,20260216,044600,1.9249,1.9251,1.9249,1.9251
GBPAUD,20260216,044700,1.9252,1.9252,1.9252,1.9252
GBPAUD,20260216,044800,1.9252,1.9252,1.9252,1.9252
GBPAUD,20260216,044900,1.9251,1.9252,1.9251,1.9252
GBPAUD,20260216,045000,1.9253,1.9254,1.9253,1.9254
GBPAUD,20260216,045100,1.9254,1.9254,1.9253,1.9253
GBPAUD,20260216,045200,1.9253,1.9253,1.9253,1.9253
GBPAUD,20260216,045300,1.9253,1.9253,1.9253,1.9253
GBPAUD,20260216,045400,1.9254,1.9254,1.9253,1.9253
GBPAUD,20260216,045500,1.9252,1.9252,1.9252,1.9252
GBPAUD,20260216,045600,1.9253,1.9253,1.9253,1.9253
GBPAUD,20260216,045700,1.9253,1.9253,1.9251,1.9251
GBPAUD,20260216,045800,1.9251,1.9251,1.9251,1.9251
GBPAUD,20260216,045900,1.9252,1.9252,1.9252,1.9252
GBPAUD,20260216,050000,1.9252,1.9252,1.9252,1.9252
GBPAUD,20260216,050100,1.9251,1.9251,1.9248,1.9248
GBPAUD,20260216,050200,1.9248,1.9248,1.9247,1.9247
GBPAUD,20260216,050300,1.9248,1.9249,1.9248,1.9249
GBPAUD,20260216,050400,1.9248,1.9248,1.9246,1.9246
GBPAUD,20260216,050500,1.9245,1.9245,1.9245,1.9245
GBPAUD,20260216,050600,1.9245,1.9246,1.9245,1.9246
GBPAUD,20260216,050700,1.9246,1.9246,1.9246,1.9246
GBPAUD,20260216,050800,1.9246,1.9246,1.9246,1.9246
GBPAUD,20260216,050900,1.9247,1.9248,1.9247,1.9248
GBPAUD,20260216,051000,1.9248,1.9250,1.9248,1.9250
GBPAUD,20260216,051100,1.9250,1.9250,1.9250,1.9250
GBPAUD,20260216,051200,1.9250,1.9250,1.9250,1.9250
GBPAUD,20260216,051300,1.9249,1.9249,1.9248,1.9248
GBPAUD,20260216,051400,1.9250,1.9250,1.9250,1.9250
GBPAUD,20260216,051500,1.9249,1.9249,1.9249,1.9249
GBPAUD,20260216,051600,1.9249,1.9249,1.9249,1.9249
GBPAUD,20260216,051700,1.9249,1.9249,1.9249,1.9249
GBPAUD,20260216,051800,1.9249,1.9249,1.9249,1.9249
GBPAUD,20260216,051900,1.9249,1.9249,1.9249,1.9249
GBPAUD,20260216,052000,1.9248,1.9248,1.9247,1.9247
GBPAUD,20260216,052100,1.9248,1.9248,1.9248,1.9248
GBPAUD,20260216,052200,1.9248,1.9251,1.9248,1.9251
GBPAUD,20260216,052300,1.9252,1.9252,1.9252,1.9252
GBPAUD,20260216,052400,1.9252,1.9253,1.9251,1.9251
GBPAUD,20260216,052500,1.9251,1.9251,1.9251,1.9251
GBPAUD,20260216,052600,1.9251,1.9251,1.9251,1.9251
GBPAUD,20260216,052700,1.9249,1.9250,1.9248,1.9248
GBPAUD,20260216,052800,1.9248,1.9248,1.9248,1.9248
GBPAUD,20260216,052900,1.9246,1.9246,1.9244,1.9244
GBPAUD,20260216,053000,1.9244,1.9245,1.9244,1.9245
GBPAUD,20260216,053100,1.9246,1.9246,1.9246,1.9246
GBPAUD,20260216,053200,1.9246,1.9246,1.9246,1.9246
GBPAUD,20260216,053300,1.9246,1.9246,1.9246,1.9246
GBPAUD,20260216,053400,1.9246,1.9246,1.9246,1.9246
GBPAUD,20260216,053500,1.9246,1.9246,1.9245,1.9246
GBPAUD,20260216,053600,1.9247,1.9248,1.9246,1.9248
GBPAUD,20260216,053700,1.9247,1.9248,1.9247,1.9248
GBPAUD,20260216,053800,1.9248,1.9248,1.9248,1.9248
GBPAUD,20260216,053900,1.9248,1.9248,1.9248,1.9248
GBPAUD,20260216,054000,1.9247,1.9247,1.9247,1.9247
GBPAUD,20260216,054100,1.9248,1.9248,1.9248,1.9248
GBPAUD,20260216,054200,1.9248,1.9248,1.9247,1.9248
GBPAUD,20260216,054300,1.9248,1.9248,1.9248,1.9248
GBPAUD,20260216,054400,1.9250,1.9250,1.9250,1.9250
GBPAUD,20260216,054500,1.9250,1.9251,1.9250,1.9251
GBPAUD,20260216,054600,1.9252,1.9252,1.9252,1.9252
GBPAUD,20260216,054700,1.9252,1.9252,1.9252,1.9252
GBPAUD,20260216,054800,1.9250,1.9250,1.9250,1.9250
GBPAUD,20260216,054900,1.9250,1.9251,1.9250,1.9251
GBPAUD,20260216,055000,1.9250,1.9250,1.9249,1.9249
GBPAUD,20260216,055100,1.9249,1.9249,1.9248,1.9248
GBPAUD,20260216,055200,1.9247,1.9247,1.9244,1.9244
GBPAUD,20260216,055300,1.9244,1.9244,1.9244,1.9244
GBPAUD,20260216,055400,1.9243,1.9243,1.9243,1.9243
GBPAUD,20260216,055500,1.9242,1.9242,1.9240,1.9240
GBPAUD,20260216,055600,1.9241,1.9241,1.9241,1.9241
GBPAUD,20260216,055700,1.9242,1.9242,1.9242,1.9242
GBPAUD,20260216,055800,1.9242,1.9242,1.9240,1.9240
GBPAUD,20260216,055900,1.9241,1.9241,1.9241,1.9241
GBPAUD,20260216,060000,1.9242,1.9242,1.9241,1.9242
GBPAUD,20260216,060100,1.9242,1.9242,1.9242,1.9242
GBPAUD,20260216,060200,1.9243,1.9243,1.9243,1.9243
GBPAUD,20260216,060300,1.9243,1.9244,1.9243,1.9243
GBPAUD,20260216,060400,1.9244,1.9246,1.9244,1.9246
GBPAUD,20260216,060500,1.9247,1.9247,1.9247,1.9247
GBPAUD,20260216,060600,1.9247,1.9247,1.9246,1.9246
GBPAUD,20260216,060700,1.9245,1.9245,1.9243,1.9243
GBPAUD,20260216,060800,1.9243,1.9243,1.9243,1.9243
GBPAUD,20260216,060900,1.9242,1.9242,1.9242,1.9242
GBPAUD,20260216,061000,1.9242,1.9242,1.9242,1.9242
GBPAUD,20260216,061100,1.9242,1.9242,1.9242,1.9242
GBPAUD,20260216,061200,1.9243,1.9243,1.9243,1.9243
GBPAUD,20260216,061300,1.9243,1.9243,1.9243,1.9243
GBPAUD,20260216,061400,1.9242,1.9242,1.9241,1.9241
GBPAUD,20260216,061500,1.9242,1.9242,1.9241,1.9241
GBPAUD,20260216,061600,1.9241,1.9241,1.9241,1.9241
GBPAUD,20260216,061700,1.9241,1.9241,1.9241,1.9241
GBPAUD,20260216,061800,1.9241,1.9241,1.9241,1.9241
GBPAUD,20260216,061900,1.9242,1.9242,1.9242,1.9242
GBPAUD,20260216,062000,1.9242,1.9243,1.9242,1.9243
GBPAUD,20260216,062100,1.9243,1.9243,1.9243,1.9243
GBPAUD,20260216,062200,1.9245,1.9245,1.9245,1.9245
GBPAUD,20260216,062300,1.9245,1.9246,1.9245,1.9246
GBPAUD,20260216,062400,1.9245,1.9245,1.9243,1.9243
GBPAUD,20260216,062500,1.9243,1.9243,1.9242,1.9242
GBPAUD,20260216,062600,1.9242,1.9242,1.9241,1.9241
GBPAUD,20260216,062700,1.9240,1.9240,1.9240,1.9240
GBPAUD,20260216,062800,1.9240,1.9240,1.9240,1.9240
GBPAUD,20260216,062900,1.9240,1.9240,1.9240,1.9240
GBPAUD,20260216,063000,1.9240,1.9240,1.9235,1.9235
GBPAUD,20260216,063100,1.9236,1.9237,1.9236,1.9237
GBPAUD,20260216,063200,1.9237,1.9237,1.9237,1.9237
GBPAUD,20260216,063300,1.9237,1.9237,1.9237,1.9237
GBPAUD,20260216,063400,1.9238,1.9238,1.9238,1.9238
GBPAUD,20260216,063500,1.9238,1.9238,1.9238,1.9238
GBPAUD,20260216,063600,1.9238,1.9239,1.9238,1.9239
GBPAUD,20260216,063700,1.9239,1.9241,1.9239,1.9241
GBPAUD,20260216,063800,1.9242,1.9242,1.9242,1.9242
GBPAUD,20260216,063900,1.9242,1.9242,1.9242,1.9242
GBPAUD,20260216,064000,1.9242,1.9242,1.9242,1.9242
GBPAUD,20260216,064100,1.9242,1.9243,1.9242,1.9243
GBPAUD,20260216,064200,1.9243,1.9243,1.9242,1.9242
GBPAUD,20260216,064300,1.9241,1.9241,1.9241,1.9241
GBPAUD,20260216,064400,1.9241,1.9242,1.9241,1.9242
GBPAUD,20260216,064500,1.9242,1.9242,1.9242,1.9242
GBPAUD,20260216,064600,1.9241,1.9241,1.9241,1.9241
GBPAUD,20260216,064800,1.9241,1.9242,1.9241,1.9242
GBPAUD,20260216,064900,1.9243,1.9243,1.9242,1.9242
GBPAUD,20260216,065000,1.9242,1.9242,1.9242,1.9242
GBPAUD,20260216,065100,1.9242,1.9242,1.9242,1.9242
GBPAUD,20260216,065200,1.9242,1.9242,1.9242,1.9242
GBPAUD,20260216,065300,1.9242,1.9244,1.9242,1.9244
GBPAUD,20260216,065400,1.9243,1.9243,1.9243,1.9243
GBPAUD,20260216,065500,1.9243,1.9243,1.9241,1.9241
GBPAUD,20260216,065600,1.9240,1.9240,1.9239,1.9239
GBPAUD,20260216,065700,1.9238,1.9238,1.9236,1.9236
GBPAUD,20260216,065800,1.9236,1.9238,1.9236,1.9238
GBPAUD,20260216,065900,1.9238,1.9239,1.9238,1.9239
GBPAUD,20260216,070000,1.9240,1.9240,1.9240,1.9240
GBPAUD,20260216,070100,1.9241,1.9241,1.9241,1.9241
GBPAUD,20260216,070200,1.9241,1.9241,1.9241,1.9241
GBPAUD,20260216,070300,1.9241,1.9241,1.9241,1.9241
GBPAUD,20260216,070400,1.9239,1.9239,1.9238,1.9238
GBPAUD,20260216,070500,1.9238,1.9238,1.9238,1.9238
GBPAUD,20260216,070600,1.9239,1.9239,1.9239,1.9239
GBPAUD,20260216,070700,1.9239,1.9239,1.9239,1.9239
GBPAUD,20260216,070800,1.9240,1.9240,1.9240,1.9240
GBPAUD,20260216,070900,1.9240,1.9242,1.9240,1.9242
GBPAUD,20260216,071000,1.9243,1.9243,1.9242,1.9242
GBPAUD,20260216,071100,1.9242,1.9242,1.9241,1.9241
GBPAUD,20260216,071200,1.9240,1.9240,1.9238,1.9238
GBPAUD,20260216,071300,1.9238,1.9238,1.9238,1.9238
GBPAUD,20260216,071400,1.9239,1.9239,1.9239,1.9239
GBPAUD,20260216,071500,1.9239,1.9239,1.9239,1.9239
GBPAUD,20260216,071600,1.9239,1.9240,1.9239,1.9240
GBPAUD,20260216,071700,1.9241,1.9241,1.9239,1.9239
GBPAUD,20260216,071800,1.9238,1.9238,1.9238,1.9238
GBPAUD,20260216,071900,1.9238,1.9238,1.9237,1.9237
GBPAUD,20260216,072000,1.9239,1.9239,1.9239,1.9239
GBPAUD,20260216,072100,1.9238,1.9238,1.9238,1.9238
GBPAUD,20260216,072200,1.9239,1.9240,1.9239,1.9240
GBPAUD,20260216,072300,1.9239,1.9240,1.9239,1.9240
GBPAUD,20260216,072400,1.9240,1.9240,1.9240,1.9240
GBPAUD,20260216,072500,1.9240,1.9240,1.9240,1.9240
GBPAUD,20260216,072600,1.9240,1.9240,1.9240,1.9240
GBPAUD,20260216,072700,1.9240,1.9240,1.9240,1.9240
GBPAUD,20260216,072800,1.9241,1.9241,1.9241,1.9241
GBPAUD,20260216,072900,1.9241,1.9241,1.9241,1.9241
GBPAUD,20260216,073000,1.9241,1.9241,1.9241,1.9241
GBPAUD,20260216,073100,1.9241,1.9241,1.9240,1.9240
GBPAUD,20260216,073200,1.9239,1.9240,1.9239,1.9240
GBPAUD,20260216,073300,1.9240,1.9240,1.9240,1.9240
GBPAUD,20260216,073400,1.9239,1.9240,1.9239,1.9240
GBPAUD,20260216,073500,1.9241,1.9241,1.9241,1.9241
GBPAUD,20260216,073600,1.9241,1.9241,1.9241,1.9241
GBPAUD,20260216,073700,1.9241,1.9241,1.9241,1.9241
GBPAUD,20260216,073800,1.9241,1.9241,1.9241,1.9241
GBPAUD,20260216,073900,1.9241,1.9241,1.9241,1.9241
GBPAUD,20260216,074000,1.9241,1.9241,1.9241,1.9241
GBPAUD,20260216,074100,1.9241,1.9242,1.9240,1.9240
GBPAUD,20260216,074200,1.9240,1.9240,1.9240,1.9240
GBPAUD,20260216,074300,1.9239,1.9239,1.9239,1.9239
GBPAUD,20260216,074400,1.9239,1.9239,1.9239,1.9239
GBPAUD,20260216,074500,1.9238,1.9238,1.9237,1.9237
GBPAUD,20260216,074600,1.9236,1.9236,1.9236,1.9236
GBPAUD,20260216,074700,1.9235,1.9235,1.9232,1.9232
GBPAUD,20260216,074800,1.9233,1.9234,1.9233,1.9234
GBPAUD,20260216,074900,1.9234,1.9234,1.9234,1.9234
GBPAUD,20260216,075000,1.9235,1.9235,1.9233,1.9233
GBPAUD,20260216,075100,1.9232,1.9233,1.9232,1.9233
GBPAUD,20260216,075200,1.9233,1.9233,1.9233,1.9233
GBPAUD,20260216,075300,1.9233,1.9233,1.9233,1.9233
GBPAUD,20260216,075400,1.9234,1.9234,1.9234,1.9234
GBPAUD,20260216,075500,1.9234,1.9234,1.9234,1.9234
GBPAUD,20260216,075600,1.9234,1.9236,1.9234,1.9236
GBPAUD,20260216,075700,1.9237,1.9237,1.9237,1.9237
GBPAUD,20260216,075800,1.9237,1.9238,1.9237,1.9238
GBPAUD,20260216,075900,1.9240,1.9241,1.9240,1.9241
GBPAUD,20260216,080000,1.9242,1.9242,1.9242,1.9242
GBPAUD,20260216,080100,1.9241,1.9246,1.9241,1.9245
GBPAUD,20260216,080200,1.9244,1.9244,1.9243,1.9243
GBPAUD,20260216,080300,1.9244,1.9244,1.9244,1.9244
GBPAUD,20260216,080400,1.9243,1.9243,1.9242,1.9242
GBPAUD,20260216,080500,1.9242,1.9244,1.9242,1.9244
GBPAUD,20260216,080600,1.9245,1.9245,1.9244,1.9244
GBPAUD,20260216,080700,1.9244,1.9245,1.9244,1.9245
GBPAUD,20260216,080800,1.9245,1.9245,1.9245,1.9245
GBPAUD,20260216,080900,1.9245,1.9245,1.9245,1.9245
GBPAUD,20260216,081000,1.9245,1.9245,1.9245,1.9245
GBPAUD,20260216,081100,1.9246,1.9246,1.9245,1.9246
GBPAUD,20260216,081200,1.9245,1.9246,1.9245,1.9246
GBPAUD,20260216,081300,1.9248,1.9248,1.9248,1.9248
GBPAUD,20260216,081400,1.9249,1.9249,1.9248,1.9249
GBPAUD,20260216,081500,1.9248,1.9249,1.9248,1.9249
GBPAUD,20260216,081600,1.9249,1.9249,1.9249,1.9249
GBPAUD,20260216,081700,1.9249,1.9249,1.9249,1.9249
GBPAUD,20260216,081800,1.9251,1.9251,1.9250,1.9250
GBPAUD,20260216,081900,1.9251,1.9251,1.9250,1.9251
GBPAUD,20260216,082000,1.9251,1.9251,1.9250,1.9250
GBPAUD,20260216,082100,1.9251,1.9251,1.9251,1.9251
GBPAUD,20260216,082200,1.9251,1.9251,1.9251,1.9251
GBPAUD,20260216,082300,1.9250,1.9250,1.9250,1.9250
GBPAUD,20260216,082400,1.9250,1.9250,1.9249,1.9249
GBPAUD,20260216,082500,1.9249,1.9249,1.9249,1.9249
GBPAUD,20260216,082600,1.9249,1.9249,1.9248,1.9248
GBPAUD,20260216,082700,1.9249,1.9249,1.9249,1.9249
GBPAUD,20260216,082800,1.9249,1.9249,1.9249,1.9249
GBPAUD,20260216,082900,1.9249,1.9250,1.9249,1.9250
GBPAUD,20260216,083000,1.9250,1.9250,1.9250,1.9250
GBPAUD,20260216,083100,1.9250,1.9250,1.9247,1.9247
GBPAUD,20260216,083200,1.9247,1.9247,1.9245,1.9245
GBPAUD,20260216,083300,1.9245,1.9245,1.9245,1.9245
GBPAUD,20260216,083400,1.9244,1.9244,1.9244,1.9244
GBPAUD,20260216,083500,1.9244,1.9245,1.9243,1.9245
GBPAUD,20260216,083600,1.9246,1.9246,1.9246,1.9246
GBPAUD,20260216,083700,1.9245,1.9245,1.9243,1.9244
GBPAUD,20260216,083800,1.9244,1.9244,1.9244,1.9244
GBPAUD,20260216,083900,1.9245,1.9245,1.9245,1.9245
GBPAUD,20260216,084000,1.9245,1.9245,1.9244,1.9244
GBPAUD,20260216,084100,1.9243,1.9243,1.9243,1.9243
GBPAUD,20260216,084200,1.9243,1.9243,1.9243,1.9243
GBPAUD,20260216,084300,1.9243,1.9243,1.9241,1.9241
GBPAUD,20260216,084400,1.9240,1.9241,1.9240,1.9241
GBPAUD,20260216,084500,1.9242,1.9249,1.9242,1.9246
GBPAUD,20260216,084600,1.9245,1.9247,1.9245,1.9245
GBPAUD,20260216,084700,1.9244,1.9244,1.9243,1.9243
GBPAUD,20260216,084800,1.9242,1.9242,1.9240,1.9240
GBPAUD,20260216,084900,1.9239,1.9239,1.9239,1.9239
GBPAUD,20260216,085000,1.9239,1.9241,1.9239,1.9241
GBPAUD,20260216,085100,1.9242,1.9243,1.9242,1.9242
GBPAUD,20260216,085200,1.9243,1.9243,1.9243,1.9243
GBPAUD,20260216,085300,1.9243,1.9243,1.9242,1.9242
GBPAUD,20260216,085400,1.9242,1.9242,1.9241,1.9241
GBPAUD,20260216,085500,1.9242,1.9242,1.9242,1.9242
GBPAUD,20260216,085600,1.9243,1.9244,1.9243,1.9243
GBPAUD,20260216,085700,1.9244,1.9245,1.9244,1.9245
GBPAUD,20260216,085800,1.9245,1.9246,1.9245,1.9246
GBPAUD,20260216,085900,1.9245,1.9245,1.9244,1.9245
GBPAUD,20260216,090000,1.9246,1.9246,1.9246,1.9246
GBPAUD,20260216,090100,1.9246,1.9247,1.9245,1.9246
GBPAUD,20260216,090200,1.9245,1.9245,1.9243,1.9245
GBPAUD,20260216,090300,1.9244,1.9245,1.9244,1.9245
GBPAUD,20260216,090400,1.9246,1.9246,1.9244,1.9245
GBPAUD,20260216,090500,1.9244,1.9245,1.9243,1.9244
GBPAUD,20260216,090600,1.9245,1.9249,1.9245,1.9247
GBPAUD,20260216,090700,1.9246,1.9246,1.9245,1.9245
GBPAUD,20260216,090800,1.9246,1.9248,1.9246,1.9248
GBPAUD,20260216,090900,1.9247,1.9249,1.9247,1.9249
GBPAUD,20260216,091000,1.9248,1.9248,1.9247,1.9247
GBPAUD,20260216,091100,1.9246,1.9246,1.9244,1.9245
GBPAUD,20260216,091200,1.9244,1.9244,1.9241,1.9241
GBPAUD,20260216,091300,1.9242,1.9243,1.9242,1.9243
GBPAUD,20260216,091400,1.9244,1.9245,1.9244,1.9245
GBPAUD,20260216,091500,1.9246,1.9250,1.9246,1.9250
GBPAUD,20260216,091600,1.9249,1.9250,1.9248,1.9250
GBPAUD,20260216,091700,1.9250,1.9250,1.9250,1.9250
GBPAUD,20260216,091800,1.9251,1.9253,1.9251,1.9253
GBPAUD,20260216,091900,1.9254,1.9256,1.9254,1.9255
GBPAUD,20260216,092000,1.9256,1.9257,1.9255,1.9257
GBPAUD,20260216,092100,1.9256,1.9256,1.9255,1.9256
GBPAUD,20260216,092200,1.9255,1.9256,1.9253,1.9253
GBPAUD,20260216,092300,1.9254,1.9256,1.9254,1.9256
GBPAUD,20260216,092400,1.9255,1.9257,1.9255,1.9256
GBPAUD,20260216,092500,1.9257,1.9257,1.9255,1.9255
GBPAUD,20260216,092600,1.9256,1.9256,1.9255,1.9255
GBPAUD,20260216,092700,1.9254,1.9254,1.9252,1.9253
GBPAUD,20260216,092800,1.9252,1.9255,1.9252,1.9255
GBPAUD,20260216,092900,1.9256,1.9257,1.9255,1.9255
GBPAUD,20260216,093000,1.9256,1.9256,1.9254,1.9254
GBPAUD,20260216,093100,1.9253,1.9253,1.9250,1.9252
GBPAUD,20260216,093200,1.9251,1.9251,1.9250,1.9250
GBPAUD,20260216,093300,1.9249,1.9250,1.9249,1.9250
GBPAUD,20260216,093400,1.9251,1.9251,1.9250,1.9250
GBPAUD,20260216,093500,1.9251,1.9251,1.9249,1.9250
GBPAUD,20260216,093600,1.9249,1.9252,1.9249,1.9252
GBPAUD,20260216,093700,1.9253,1.9253,1.9253,1.9253
GBPAUD,20260216,093800,1.9252,1.9253,1.9252,1.9253
GBPAUD,20260216,093900,1.9252,1.9252,1.9252,1.9252
GBPAUD,20260216,094000,1.9252,1.9253,1.9250,1.9250
GBPAUD,20260216,094100,1.9251,1.9253,1.9251,1.9253
GBPAUD,20260216,094200,1.9252,1.9253,1.9252,1.9253
GBPAUD,20260216,094300,1.9252,1.9252,1.9250,1.9250
GBPAUD,20260216,094400,1.9249,1.9249,1.9247,1.9247
GBPAUD,20260216,094500,1.9246,1.9246,1.9244,1.9245
GBPAUD,20260216,094600,1.9244,1.9244,1.9244,1.9244
GBPAUD,20260216,094700,1.9245,1.9245,1.9243,1.9243
GBPAUD,20260216,094800,1.9241,1.9241,1.9240,1.9240
GBPAUD,20260216,094900,1.9239,1.9240,1.9239,1.9239
GBPAUD,20260216,095000,1.9240,1.9241,1.9240,1.9240
GBPAUD,20260216,095100,1.9241,1.9241,1.9241,1.9241
GBPAUD,20260216,095200,1.9240,1.9240,1.9240,1.9240
GBPAUD,20260216,095300,1.9240,1.9240,1.9239,1.9240
GBPAUD,20260216,095400,1.9241,1.9242,1.9241,1.9242
GBPAUD,20260216,095500,1.9242,1.9242,1.9242,1.9242
GBPAUD,20260216,095600,1.9242,1.9243,1.9242,1.9243
GBPAUD,20260216,095700,1.9242,1.9244,1.9241,1.9241
GBPAUD,20260216,095800,1.9242,1.9242,1.9241,1.9242
GBPAUD,20260216,095900,1.9241,1.9241,1.9240,1.9240
GBPAUD,20260216,100000,1.9239,1.9240,1.9238,1.9240
GBPAUD,20260216,100100,1.9241,1.9243,1.9241,1.9243
GBPAUD,20260216,100200,1.9244,1.9247,1.9244,1.9247
GBPAUD,20260216,100300,1.9246,1.9246,1.9246,1.9246
GBPAUD,20260216,100400,1.9245,1.9245,1.9242,1.9243
GBPAUD,20260216,100500,1.9242,1.9242,1.9242,1.9242
GBPAUD,20260216,100600,1.9242,1.9242,1.9242,1.9242
GBPAUD,20260216,100700,1.9242,1.9247,1.9242,1.9247
GBPAUD,20260216,100800,1.9248,1.9248,1.9248,1.9248
GBPAUD,20260216,100900,1.9248,1.9252,1.9248,1.9252
GBPAUD,20260216,101000,1.9251,1.9253,1.9251,1.9252
GBPAUD,20260216,101100,1.9252,1.9252,1.9252,1.9252
GBPAUD,20260216,101200,1.9252,1.9252,1.9251,1.9252
GBPAUD,20260216,101300,1.9252,1.9252,1.9252,1.9252
GBPAUD,20260216,101400,1.9253,1.9253,1.9252,1.9252
GBPAUD,20260216,101500,1.9253,1.9253,1.9253,1.9253
GBPAUD,20260216,101600,1.9252,1.9252,1.9251,1.9252
GBPAUD,20260216,101700,1.9253,1.9253,1.9253,1.9253
GBPAUD,20260216,101800,1.9254,1.9254,1.9254,1.9254
GBPAUD,20260216,101900,1.9254,1.9254,1.9253,1.9253
GBPAUD,20260216,102000,1.9254,1.9254,1.9254,1.9254
GBPAUD,20260216,102100,1.9254,1.9254,1.9252,1.9253
GBPAUD,20260216,102200,1.9254,1.9254,1.9253,1.9254
GBPAUD,20260216,102300,1.9255,1.9255,1.9255,1.9255
GBPAUD,20260216,102400,1.9254,1.9254,1.9253,1.9254
GBPAUD,20260216,102500,1.9254,1.9255,1.9254,1.9255
GBPAUD,20260216,102600,1.9255,1.9255,1.9255,1.9255
GBPAUD,20260216,102700,1.9255,1.9257,1.9255,1.9257
GBPAUD,20260216,102800,1.9256,1.9256,1.9254,1.9254
GBPAUD,20260216,102900,1.9253,1.9253,1.9251,1.9251
GBPAUD,20260216,103000,1.9250,1.9251,1.9250,1.9251
GBPAUD,20260216,103100,1.9252,1.9256,1.9252,1.9256
GBPAUD,20260216,103200,1.9255,1.9256,1.9255,1.9256
GBPAUD,20260216,103300,1.9257,1.9258,1.9257,1.9258
GBPAUD,20260216,103400,1.9259,1.9260,1.9259,1.9260
GBPAUD,20260216,103500,1.9261,1.9262,1.9261,1.9262
GBPAUD,20260216,103600,1.9263,1.9264,1.9263,1.9264
GBPAUD,20260216,103700,1.9264,1.9264,1.9263,1.9263
GBPAUD,20260216,103800,1.9264,1.9264,1.9262,1.9262
GBPAUD,20260216,103900,1.9261,1.9261,1.9259,1.9261
GBPAUD,20260216,104000,1.9260,1.9262,1.9260,1.9262
GBPAUD,20260216,104100,1.9262,1.9262,1.9261,1.9261
GBPAUD,20260216,104200,1.9260,1.9260,1.9260,1.9260
GBPAUD,20260216,104300,1.9259,1.9261,1.9259,1.9261
GBPAUD,20260216,104400,1.9260,1.9262,1.9260,1.9262
GBPAUD,20260216,104500,1.9263,1.9265,1.9263,1.9265
GBPAUD,20260216,104600,1.9264,1.9264,1.9263,1.9264
GBPAUD,20260216,104700,1.9263,1.9265,1.9263,1.9265
GBPAUD,20260216,104800,1.9266,1.9268,1.9266,1.9268
GBPAUD,20260216,104900,1.9267,1.9268,1.9266,1.9268
GBPAUD,20260216,105000,1.9267,1.9268,1.9267,1.9268
GBPAUD,20260216,105100,1.9267,1.9267,1.9264,1.9264
GBPAUD,20260216,105200,1.9263,1.9263,1.9261,1.9261
GBPAUD,20260216,105300,1.9260,1.9263,1.9260,1.9263
GBPAUD,20260216,105400,1.9263,1.9263,1.9262,1.9262
GBPAUD,20260216,105500,1.9261,1.9261,1.9257,1.9257
GBPAUD,20260216,105600,1.9256,1.9256,1.9254,1.9254
GBPAUD,20260216,105700,1.9255,1.9257,1.9255,1.9256
GBPAUD,20260216,105800,1.9257,1.9258,1.9257,1.9258
GBPAUD,20260216,105900,1.9259,1.9260,1.9259,1.9260
GBPAUD,20260216,110000,1.9260,1.9260,1.9259,1.9259
GBPAUD,20260216,110100,1.9258,1.9260,1.9257,1.9260
GBPAUD,20260216,110200,1.9261,1.9261,1.9259,1.9259
GBPAUD,20260216,110300,1.9258,1.9260,1.9258,1.9259
GBPAUD,20260216,110400,1.9258,1.9259,1.9258,1.9259
GBPAUD,20260216,110500,1.9261,1.9261,1.9260,1.9260
GBPAUD,20260216,110600,1.9261,1.9261,1.9260,1.9261
GBPAUD,20260216,110700,1.9260,1.9260,1.9258,1.9259
GBPAUD,20260216,110800,1.9260,1.9260,1.9257,1.9257
GBPAUD,20260216,110900,1.9258,1.9260,1.9258,1.9260
GBPAUD,20260216,111000,1.9259,1.9260,1.9259,1.9259
GBPAUD,20260216,111100,1.9258,1.9260,1.9258,1.9260
GBPAUD,20260216,111200,1.9261,1.9261,1.9258,1.9258
GBPAUD,20260216,111300,1.9257,1.9259,1.9257,1.9259
GBPAUD,20260216,111400,1.9260,1.9260,1.9259,1.9259
GBPAUD,20260216,111500,1.9260,1.9261,1.9260,1.9261
GBPAUD,20260216,111600,1.9260,1.9260,1.9259,1.9259
GBPAUD,20260216,111700,1.9258,1.9259,1.9258,1.9258
GBPAUD,20260216,111800,1.9257,1.9257,1.9256,1.9256
GBPAUD,20260216,111900,1.9255,1.9255,1.9254,1.9255
GBPAUD,20260216,112000,1.9256,1.9256,1.9256,1.9256
GBPAUD,20260216,112100,1.9256,1.9259,1.9256,1.9259
GBPAUD,20260216,112200,1.9258,1.9258,1.9255,1.9255
GBPAUD,20260216,112300,1.9256,1.9258,1.9256,1.9258
GBPAUD,20260216,112400,1.9257,1.9258,1.9257,1.9258
GBPAUD,20260216,112500,1.9257,1.9257,1.9256,1.9256
GBPAUD,20260216,112600,1.9257,1.9257,1.9257,1.9257
GBPAUD,20260216,112700,1.9257,1.9258,1.9257,1.9257
GBPAUD,20260216,112800,1.9257,1.9257,1.9257,1.9257
GBPAUD,20260216,112900,1.9258,1.9258,1.9258,1.9258
GBPAUD,20260216,113000,1.9258,1.9258,1.9258,1.9258
GBPAUD,20260216,113100,1.9259,1.9259,1.9258,1.9258
GBPAUD,20260216,113200,1.9259,1.9260,1.9259,1.9260
GBPAUD,20260216,113300,1.9261,1.9262,1.9261,1.9261
GBPAUD,20260216,113400,1.9261,1.9261,1.9260,1.9260
GBPAUD,20260216,113500,1.9259,1.9259,1.9257,1.9257
GBPAUD,20260216,113600,1.9256,1.9256,1.9255,1.9255
GBPAUD,20260216,113700,1.9254,1.9255,1.9254,1.9255
GBPAUD,20260216,113800,1.9255,1.9255,1.9255,1.9255
GBPAUD,20260216,113900,1.9255,1.9255,1.9254,1.9254
GBPAUD,20260216,114000,1.9253,1.9254,1.9253,1.9253
GBPAUD,20260216,114100,1.9252,1.9253,1.9252,1.9253
GBPAUD,20260216,114200,1.9252,1.9252,1.9251,1.9251
GBPAUD,20260216,114300,1.9252,1.9252,1.9250,1.9250
GBPAUD,20260216,114400,1.9250,1.9252,1.9250,1.9252
GBPAUD,20260216,114500,1.9252,1.9252,1.9252,1.9252
GBPAUD,20260216,114600,1.9253,1.9253,1.9252,1.9253
GBPAUD,20260216,114700,1.9254,1.9255,1.9254,1.9255
GBPAUD,20260216,114800,1.9255,1.9255,1.9255,1.9255
GBPAUD,20260216,114900,1.9254,1.9255,1.9254,1.9254
GBPAUD,20260216,115000,1.9254,1.9254,1.9254,1.9254
GBPAUD,20260216,115100,1.9255,1.9256,1.9255,1.9256
GBPAUD,20260216,115200,1.9257,1.9258,1.9257,1.9258
GBPAUD,20260216,115300,1.9259,1.9259,1.9259,1.9259
GBPAUD,20260216,115400,1.9260,1.9262,1.9260,1.9262
GBPAUD,20260216,115500,1.9262,1.9262,1.9261,1.9261
GBPAUD,20260216,115600,1.9260,1.9262,1.9260,1.9262
GBPAUD,20260216,115700,1.9261,1.9261,1.9260,1.9260
GBPAUD,20260216,115800,1.9259,1.9260,1.9259,1.9260
GBPAUD,20260216,115900,1.9260,1.9260,1.9259,1.9259
GBPAUD,20260216,120000,1.9260,1.9261,1.9260,1.9261
GBPAUD,20260216,120100,1.9260,1.9260,1.9259,1.9260
GBPAUD,20260216,120200,1.9261,1.9262,1.9261,1.9262
GBPAUD,20260216,120300,1.9263,1.9263,1.9262,1.9263
GBPAUD,20260216,120400,1.9263,1.9264,1.9263,1.9264
GBPAUD,20260216,120500,1.9264,1.9264,1.9264,1.9264
GBPAUD,20260216,120600,1.9263,1.9263,1.9262,1.9263
GBPAUD,20260216,120700,1.9262,1.9262,1.9262,1.9262
GBPAUD,20260216,120800,1.9262,1.9263,1.9262,1.9263
GBPAUD,20260216,120900,1.9263,1.9263,1.9263,1.9263
GBPAUD,20260216,121000,1.9264,1.9265,1.9264,1.9265
GBPAUD,20260216,121100,1.9264,1.9266,1.9264,1.9266
GBPAUD,20260216,121200,1.9267,1.9271,1.9267,1.9271
GBPAUD,20260216,121300,1.9272,1.9275,1.9272,1.9275
GBPAUD,20260216,121400,1.9274,1.9276,1.9273,1.9273
GBPAUD,20260216,121500,1.9272,1.9272,1.9271,1.9271
GBPAUD,20260216,121600,1.9271,1.9271,1.9270,1.9270
GBPAUD,20260216,121700,1.9269,1.9269,1.9268,1.9268
GBPAUD,20260216,121800,1.9267,1.9268,1.9267,1.9268
GBPAUD,20260216,121900,1.9269,1.9271,1.9269,1.9271
GBPAUD,20260216,122000,1.9272,1.9273,1.9272,1.9272
GBPAUD,20260216,122100,1.9271,1.9272,1.9271,1.9272
GBPAUD,20260216,122200,1.9272,1.9272,1.9272,1.9272
GBPAUD,20260216,122300,1.9272,1.9272,1.9272,1.9272
GBPAUD,20260216,122400,1.9271,1.9271,1.9270,1.9270
GBPAUD,20260216,122500,1.9271,1.9271,1.9271,1.9271
GBPAUD,20260216,122600,1.9271,1.9271,1.9271,1.9271
GBPAUD,20260216,122700,1.9272,1.9273,1.9271,1.9271
GBPAUD,20260216,122800,1.9270,1.9270,1.9270,1.9270
GBPAUD,20260216,122900,1.9270,1.9270,1.9270,1.9270
GBPAUD,20260216,123000,1.9269,1.9269,1.9268,1.9268
GBPAUD,20260216,123100,1.9268,1.9268,1.9268,1.9268
GBPAUD,20260216,123200,1.9268,1.9268,1.9266,1.9266
GBPAUD,20260216,123300,1.9266,1.9266,1.9266,1.9266
GBPAUD,20260216,123400,1.9265,1.9266,1.9265,1.9266
GBPAUD,20260216,123500,1.9266,1.9266,1.9266,1.9266
GBPAUD,20260216,123600,1.9265,1.9265,1.9265,1.9265
GBPAUD,20260216,123700,1.9265,1.9265,1.9265,1.9265
GBPAUD,20260216,123800,1.9265,1.9265,1.9263,1.9263
GBPAUD,20260216,123900,1.9263,1.9263,1.9263,1.9263
GBPAUD,20260216,124000,1.9264,1.9264,1.9264,1.9264
GBPAUD,20260216,124100,1.9264,1.9266,1.9264,1.9265
GBPAUD,20260216,124200,1.9264,1.9264,1.9263,1.9263
GBPAUD,20260216,124300,1.9263,1.9263,1.9263,1.9263
GBPAUD,20260216,124400,1.9262,1.9262,1.9262,1.9262
GBPAUD,20260216,124500,1.9261,1.9261,1.9261,1.9261
GBPAUD,20260216,124600,1.9261,1.9261,1.9261,1.9261
GBPAUD,20260216,124700,1.9261,1.9263,1.9261,1.9263
GBPAUD,20260216,124800,1.9263,1.9263,1.9263,1.9263
GBPAUD,20260216,124900,1.9262,1.9262,1.9261,1.9261
GBPAUD,20260216,125000,1.9260,1.9262,1.9260,1.9262
GBPAUD,20260216,125100,1.9263,1.9263,1.9263,1.9263
GBPAUD,20260216,125200,1.9263,1.9263,1.9262,1.9262
GBPAUD,20260216,125300,1.9264,1.9264,1.9262,1.9263
GBPAUD,20260216,125400,1.9262,1.9263,1.9262,1.9263
GBPAUD,20260216,125500,1.9264,1.9265,1.9264,1.9265
GBPAUD,20260216,125600,1.9266,1.9267,1.9266,1.9267
GBPAUD,20260216,125700,1.9266,1.9266,1.9266,1.9266
GBPAUD,20260216,125800,1.9265,1.9265,1.9264,1.9264
GBPAUD,20260216,125900,1.9263,1.9263,1.9259,1.9259
GBPAUD,20260216,130000,1.9258,1.9258,1.9258,1.9258
GBPAUD,20260216,130100,1.9259,1.9261,1.9259,1.9260
GBPAUD,20260216,130200,1.9261,1.9263,1.9261,1.9263
GBPAUD,20260216,130300,1.9262,1.9263,1.9262,1.9263
GBPAUD,20260216,130400,1.9264,1.9265,1.9264,1.9265
GBPAUD,20260216,130500,1.9266,1.9266,1.9265,1.9265
GBPAUD,20260216,130600,1.9266,1.9266,1.9264,1.9264
GBPAUD,20260216,130700,1.9264,1.9264,1.9264,1.9264
GBPAUD,20260216,130800,1.9263,1.9263,1.9263,1.9263
GBPAUD,20260216,130900,1.9263,1.9263,1.9262,1.9262
GBPAUD,20260216,131000,1.9262,1.9263,1.9262,1.9263
GBPAUD,20260216,131100,1.9262,1.9263,1.9262,1.9263
GBPAUD,20260216,131200,1.9263,1.9263,1.9263,1.9263
GBPAUD,20260216,131300,1.9263,1.9263,1.9263,1.9263
GBPAUD,20260216,131400,1.9262,1.9262,1.9261,1.9261
GBPAUD,20260216,131500,1.9261,1.9261,1.9261,1.9261
GBPAUD,20260216,131600,1.9262,1.9262,1.9262,1.9262
GBPAUD,20260216,131700,1.9262,1.9262,1.9260,1.9260
GBPAUD,20260216,131800,1.9259,1.9259,1.9259,1.9259
GBPAUD,20260216,131900,1.9260,1.9260,1.9260,1.9260
GBPAUD,20260216,132000,1.9260,1.9260,1.9260,1.9260
GBPAUD,20260216,132100,1.9259,1.9259,1.9258,1.9258
GBPAUD,20260216,132200,1.9258,1.9258,1.9258,1.9258
GBPAUD,20260216,132300,1.9258,1.9258,1.9258,1.9258
GBPAUD,20260216,132400,1.9257,1.9258,1.9257,1.9258
GBPAUD,20260216,132500,1.9258,1.9258,1.9258,1.9258
GBPAUD,20260216,132600,1.9258,1.9258,1.9258,1.9258
GBPAUD,20260216,132700,1.9258,1.9258,1.9258,1.9258
GBPAUD,20260216,132800,1.9258,1.9258,1.9258,1.9258
GBPAUD,20260216,132900,1.9257,1.9258,1.9257,1.9258
GBPAUD,20260216,133000,1.9258,1.9260,1.9258,1.9259
GBPAUD,20260216,133100,1.9260,1.9260,1.9259,1.9260
GBPAUD,20260216,133200,1.9261,1.9261,1.9261,1.9261
GBPAUD,20260216,133300,1.9261,1.9263,1.9261,1.9263
GBPAUD,20260216,133400,1.9263,1.9264,1.9263,1.9264
GBPAUD,20260216,133500,1.9264,1.9264,1.9264,1.9264
GBPAUD,20260216,133600,1.9263,1.9263,1.9260,1.9260
GBPAUD,20260216,133700,1.9259,1.9259,1.9259,1.9259
GBPAUD,20260216,133800,1.9259,1.9259,1.9258,1.9258
GBPAUD,20260216,133900,1.9259,1.9259,1.9259,1.9259
GBPAUD,20260216,134000,1.9258,1.9258,1.9258,1.9258
GBPAUD,20260216,134100,1.9257,1.9257,1.9257,1.9257
GBPAUD,20260216,134200,1.9257,1.9258,1.9256,1.9258
GBPAUD,20260216,134300,1.9258,1.9258,1.9258,1.9258
GBPAUD,20260216,134400,1.9257,1.9257,1.9256,1.9256
GBPAUD,20260216,134500,1.9256,1.9256,1.9256,1.9256
GBPAUD,20260216,134600,1.9256,1.9258,1.9256,1.9258
GBPAUD,20260216,134700,1.9258,1.9258,1.9258,1.9258
GBPAUD,20260216,134800,1.9257,1.9257,1.9253,1.9253
GBPAUD,20260216,134900,1.9252,1.9252,1.9249,1.9249
GBPAUD,20260216,135000,1.9249,1.9250,1.9249,1.9250
GBPAUD,20260216,135100,1.9251,1.9251,1.9251,1.9251
GBPAUD,20260216,135200,1.9250,1.9251,1.9250,1.9251
GBPAUD,20260216,135300,1.9251,1.9251,1.9251,1.9251
GBPAUD,20260216,135400,1.9251,1.9252,1.9251,1.9251
GBPAUD,20260216,135500,1.9252,1.9252,1.9252,1.9252
GBPAUD,20260216,135600,1.9251,1.9253,1.9251,1.9252
GBPAUD,20260216,135700,1.9251,1.9251,1.9251,1.9251
GBPAUD,20260216,135800,1.9252,1.9253,1.9252,1.9252
GBPAUD,20260216,135900,1.9251,1.9251,1.9250,1.9250
GBPAUD,20260216,140000,1.9250,1.9250,1.9250,1.9250
GBPAUD,20260216,140100,1.9249,1.9250,1.9248,1.9248
GBPAUD,20260216,140200,1.9248,1.9248,1.9248,1.9248
GBPAUD,20260216,140300,1.9249,1.9250,1.9249,1.9249
GBPAUD,20260216,140400,1.9248,1.9248,1.9248,1.9248
GBPAUD,20260216,140500,1.9248,1.9248,1.9248,1.9248
GBPAUD,20260216,140600,1.9247,1.9250,1.9247,1.9250
GBPAUD,20260216,140700,1.9251,1.9252,1.9251,1.9251
GBPAUD,20260216,140800,1.9250,1.9250,1.9247,1.9247
GBPAUD,20260216,140900,1.9248,1.9248,1.9248,1.9248
GBPAUD,20260216,141000,1.9247,1.9248,1.9247,1.9248
GBPAUD,20260216,141100,1.9249,1.9249,1.9248,1.9248
GBPAUD,20260216,141200,1.9249,1.9249,1.9249,1.9249
GBPAUD,20260216,141300,1.9250,1.9250,1.9250,1.9250
GBPAUD,20260216,141400,1.9251,1.9252,1.9251,1.9252
GBPAUD,20260216,141500,1.9251,1.9251,1.9248,1.9248
GBPAUD,20260216,141600,1.9246,1.9246,1.9246,1.9246
GBPAUD,20260216,141700,1.9247,1.9247,1.9246,1.9246
GBPAUD,20260216,141800,1.9247,1.9247,1.9246,1.9246
GBPAUD,20260216,141900,1.9247,1.9247,1.9244,1.9244
GBPAUD,20260216,142000,1.9243,1.9244,1.9243,1.9244
GBPAUD,20260216,142100,1.9243,1.9243,1.9243,1.9243
GBPAUD,20260216,142200,1.9244,1.9245,1.9244,1.9245
GBPAUD,20260216,142300,1.9246,1.9246,1.9246,1.9246
GBPAUD,20260216,142400,1.9246,1.9246,1.9246,1.9246
GBPAUD,20260216,142500,1.9247,1.9247,1.9246,1.9246
GBPAUD,20260216,142600,1.9246,1.9246,1.9246,1.9246
GBPAUD,20260216,142700,1.9245,1.9245,1.9245,1.9245
GBPAUD,20260216,142800,1.9245,1.9245,1.9244,1.9244
GBPAUD,20260216,142900,1.9244,1.9244,1.9243,1.9243
GBPAUD,20260216,143000,1.9244,1.9245,1.9244,1.9245
GBPAUD,20260216,143100,1.9245,1.9245,1.9245,1.9245
GBPAUD,20260216,143200,1.9244,1.9244,1.9241,1.9241
GBPAUD,20260216,143300,1.9240,1.9240,1.9240,1.9240
GBPAUD,20260216,143400,1.9239,1.9239,1.9238,1.9238
GBPAUD,20260216,143500,1.9239,1.9240,1.9238,1.9240
GBPAUD,20260216,143600,1.9240,1.9240,1.9240,1.9240
GBPAUD,20260216,143700,1.9240,1.9240,1.9240,1.9240
GBPAUD,20260216,143800,1.9241,1.9241,1.9240,1.9240
GBPAUD,20260216,143900,1.9240,1.9241,1.9240,1.9241
GBPAUD,20260216,144000,1.9241,1.9241,1.9241,1.9241
GBPAUD,20260216,144100,1.9240,1.9240,1.9240,1.9240
GBPAUD,20260216,144200,1.9240,1.9240,1.9240,1.9240
GBPAUD,20260216,144300,1.9240,1.9242,1.9240,1.9242
GBPAUD,20260216,144400,1.9242,1.9243,1.9242,1.9242
GBPAUD,20260216,144500,1.9242,1.9242,1.9242,1.9242
GBPAUD,20260216,144600,1.9241,1.9244,1.9241,1.9244
GBPAUD,20260216,144700,1.9245,1.9245,1.9244,1.9244
GBPAUD,20260216,144800,1.9244,1.9244,1.9244,1.9244
GBPAUD,20260216,144900,1.9243,1.9243,1.9242,1.9242
GBPAUD,20260216,145000,1.9242,1.9242,1.9241,1.9241
GBPAUD,20260216,145100,1.9242,1.9243,1.9242,1.9243
GBPAUD,20260216,145200,1.9242,1.9242,1.9242,1.9242
GBPAUD,20260216,145300,1.9242,1.9242,1.9242,1.9242
GBPAUD,20260216,145400,1.9243,1.9243,1.9242,1.9242
GBPAUD,20260216,145500,1.9242,1.9243,1.9242,1.9243
GBPAUD,20260216,145600,1.9242,1.9245,1.9242,1.9245
GBPAUD,20260216,145700,1.9244,1.9245,1.9244,1.9244
GBPAUD,20260216,145800,1.9244,1.9244,1.9243,1.9243
GBPAUD,20260216,145900,1.9244,1.9244,1.9242,1.9242
GBPAUD,20260216,150000,1.9241,1.9242,1.9241,1.9242
GBPAUD,20260216,150100,1.9242,1.9243,1.9242,1.9243
GBPAUD,20260216,150200,1.9241,1.9241,1.9240,1.9240
GBPAUD,20260216,150300,1.9240,1.9240,1.9240,1.9240
GBPAUD,20260216,150400,1.9239,1.9240,1.9239,1.9240
GBPAUD,20260216,150500,1.9240,1.9241,1.9240,1.9241
GBPAUD,20260216,150600,1.9240,1.9243,1.9240,1.9243
GBPAUD,20260216,150700,1.9242,1.9242,1.9241,1.9241
GBPAUD,20260216,150800,1.9242,1.9242,1.9241,1.9241
GBPAUD,20260216,150900,1.9241,1.9242,1.9241,1.9242
GBPAUD,20260216,151000,1.9242,1.9242,1.9242,1.9242
GBPAUD,20260216,151100,1.9243,1.9243,1.9243,1.9243
GBPAUD,20260216,151200,1.9243,1.9245,1.9243,1.9245
GBPAUD,20260216,151300,1.9244,1.9245,1.9244,1.9245
GBPAUD,20260216,151400,1.9244,1.9245,1.9244,1.9245
GBPAUD,20260216,151500,1.9244,1.9245,1.9244,1.9245
GBPAUD,20260216,151600,1.9244,1.9245,1.9244,1.9244
GBPAUD,20260216,151700,1.9244,1.9244,1.9244,1.9244
GBPAUD,20260216,151800,1.9244,1.9244,1.9244,1.9244
GBPAUD,20260216,151900,1.9245,1.9245,1.9245,1.9245
GBPAUD,20260216,152000,1.9246,1.9247,1.9246,1.9247
GBPAUD,20260216,152100,1.9248,1.9251,1.9248,1.9251
GBPAUD,20260216,152200,1.9250,1.9250,1.9248,1.9248
GBPAUD,20260216,152300,1.9249,1.9249,1.9249,1.9249
GBPAUD,20260216,152400,1.9248,1.9248,1.9247,1.9247
GBPAUD,20260216,152500,1.9246,1.9246,1.9244,1.9244
GBPAUD,20260216,152600,1.9243,1.9244,1.9243,1.9244
GBPAUD,20260216,152700,1.9245,1.9246,1.9245,1.9246
GBPAUD,20260216,152800,1.9247,1.9248,1.9247,1.9248
GBPAUD,20260216,152900,1.9247,1.9249,1.9247,1.9249
GBPAUD,20260216,153000,1.9250,1.9250,1.9248,1.9249
GBPAUD,20260216,153100,1.9250,1.9250,1.9249,1.9249
GBPAUD,20260216,153200,1.9250,1.9251,1.9250,1.9251
GBPAUD,20260216,153300,1.9250,1.9250,1.9248,1.9248
GBPAUD,20260216,153400,1.9248,1.9248,1.9248,1.9248
GBPAUD,20260216,153500,1.9249,1.9250,1.9249,1.9250
GBPAUD,20260216,153600,1.9249,1.9249,1.9248,1.9248
GBPAUD,20260216,153700,1.9247,1.9248,1.9247,1.9248
GBPAUD,20260216,153800,1.9249,1.9249,1.9247,1.9248
GBPAUD,20260216,153900,1.9248,1.9249,1.9248,1.9249
GBPAUD,20260216,154000,1.9248,1.9248,1.9248,1.9248
GBPAUD,20260216,154100,1.9249,1.9251,1.9249,1.9251
GBPAUD,20260216,154200,1.9252,1.9252,1.9250,1.9250
GBPAUD,20260216,154300,1.9251,1.9252,1.9251,1.9252
GBPAUD,20260216,154400,1.9253,1.9255,1.9253,1.9255
GBPAUD,20260216,154500,1.9256,1.9258,1.9256,1.9258
GBPAUD,20260216,154600,1.9259,1.9264,1.9259,1.9263
GBPAUD,20260216,154700,1.9264,1.9267,1.9264,1.9267
GBPAUD,20260216,154800,1.9268,1.9269,1.9267,1.9267
GBPAUD,20260216,154900,1.9266,1.9267,1.9265,1.9265
GBPAUD,20260216,155000,1.9266,1.9266,1.9265,1.9265
GBPAUD,20260216,155100,1.9264,1.9264,1.9263,1.9263
GBPAUD,20260216,155200,1.9264,1.9265,1.9264,1.9264
GBPAUD,20260216,155300,1.9263,1.9263,1.9262,1.9262
GBPAUD,20260216,155400,1.9263,1.9263,1.9260,1.9262
GBPAUD,20260216,155500,1.9262,1.9262,1.9261,1.9261
GBPAUD,20260216,155600,1.9262,1.9263,1.9261,1.9261
GBPAUD,20260216,155700,1.9262,1.9262,1.9260,1.9260
GBPAUD,20260216,155800,1.9261,1.9263,1.9261,1.9263
GBPAUD,20260216,155900,1.9262,1.9262,1.9261,1.9261
GBPAUD,20260216,160000,1.9262,1.9262,1.9262,1.9262
GBPAUD,20260216,160100,1.9263,1.9264,1.9260,1.9260
GBPAUD,20260216,160200,1.9259,1.9261,1.9259,1.9261
GBPAUD,20260216,160300,1.9260,1.9260,1.9259,1.9259
GBPAUD,20260216,160400,1.9260,1.9262,1.9260,1.9262
GBPAUD,20260216,160500,1.9263,1.9264,1.9263,1.9264
GBPAUD,20260216,160600,1.9265,1.9267,1.9265,1.9267
GBPAUD,20260216,160700,1.9267,1.9270,1.9267,1.9270
GBPAUD,20260216,160800,1.9270,1.9270,1.9270,1.9270
GBPAUD,20260216,160900,1.9271,1.9271,1.9270,1.9270
GBPAUD,20260216,161000,1.9269,1.9269,1.9268,1.9268
GBPAUD,20260216,161100,1.9269,1.9270,1.9268,1.9270
GBPAUD,20260216,161200,1.9269,1.9269,1.9268,1.9268
GBPAUD,20260216,161300,1.9267,1.9267,1.9267,1.9267
GBPAUD,20260216,161400,1.9267,1.9267,1.9265,1.9266
GBPAUD,20260216,161500,1.9267,1.9267,1.9266,1.9266
GBPAUD,20260216,161600,1.9268,1.9270,1.9268,1.9270
GBPAUD,20260216,161700,1.9270,1.9270,1.9270,1.9270
GBPAUD,20260216,161800,1.9271,1.9271,1.9270,1.9270
GBPAUD,20260216,161900,1.9272,1.9273,1.9272,1.9272
GBPAUD,20260216,162000,1.9272,1.9272,1.9272,1.9272
GBPAUD,20260216,162100,1.9273,1.9274,1.9273,1.9274
GBPAUD,20260216,162200,1.9274,1.9275,1.9274,1.9275
GBPAUD,20260216,162300,1.9276,1.9276,1.9276,1.9276
GBPAUD,20260216,162400,1.9275,1.9275,1.9275,1.9275
GBPAUD,20260216,162500,1.9276,1.9276,1.9274,1.9274
GBPAUD,20260216,162600,1.9275,1.9276,1.9275,1.9276
GBPAUD,20260216,162700,1.9277,1.9277,1.9277,1.9277
GBPAUD,20260216,162800,1.9276,1.9276,1.9276,1.9276
GBPAUD,20260216,162900,1.9276,1.9276,1.9274,1.9274
GBPAUD,20260216,163000,1.9275,1.9275,1.9275,1.9275
GBPAUD,20260216,163100,1.9276,1.9277,1.9276,1.9277
GBPAUD,20260216,163200,1.9278,1.9278,1.9278,1.9278
GBPAUD,20260216,163300,1.9277,1.9277,1.9276,1.9276
GBPAUD,20260216,163400,1.9277,1.9279,1.9277,1.9279
GBPAUD,20260216,163500,1.9280,1.9280,1.9280,1.9280
GBPAUD,20260216,163600,1.9281,1.9281,1.9279,1.9279
GBPAUD,20260216,163700,1.9278,1.9279,1.9278,1.9278
GBPAUD,20260216,163800,1.9277,1.9277,1.9277,1.9277
GBPAUD,20260216,163900,1.9276,1.9276,1.9276,1.9276
GBPAUD,20260216,164000,1.9275,1.9275,1.9274,1.9274
GBPAUD,20260216,164100,1.9275,1.9275,1.9274,1.9274
GBPAUD,20260216,164200,1.9273,1.9275,1.9273,1.9275
GBPAUD,20260216,164300,1.9274,1.9274,1.9273,1.9273
GBPAUD,20260216,164400,1.9272,1.9272,1.9270,1.9271
GBPAUD,20260216,164500,1.9272,1.9272,1.9272,1.9272
GBPAUD,20260216,164600,1.9273,1.9273,1.9273,1.9273
GBPAUD,20260216,164700,1.9274,1.9274,1.9272,1.9272
GBPAUD,20260216,164800,1.9272,1.9272,1.9271,1.9272
GBPAUD,20260216,164900,1.9273,1.9273,1.9272,1.9272
GBPAUD,20260216,165000,1.9272,1.9272,1.9271,1.9271
GBPAUD,20260216,165100,1.9272,1.9272,1.9272,1.9272
GBPAUD,20260216,165200,1.9271,1.9271,1.9270,1.9270
GBPAUD,20260216,165300,1.9271,1.9272,1.9271,1.9272
GBPAUD,20260216,165400,1.9271,1.9272,1.9270,1.9270
GBPAUD,20260216,165500,1.9271,1.9273,1.9271,1.9273
GBPAUD,20260216,165600,1.9273,1.9273,1.9273,1.9273
GBPAUD,20260216,165700,1.9274,1.9277,1.9274,1.9277
GBPAUD,20260216,165800,1.9278,1.9278,1.9278,1.9278
GBPAUD,20260216,165900,1.9279,1.9279,1.9279,1.9279
GBPAUD,20260216,170000,1.9279,1.9281,1.9279,1.9281
GBPAUD,20260216,170100,1.9280,1.9281,1.9280,1.9280
GBPAUD,20260216,170200,1.9279,1.9280,1.9279,1.9279
GBPAUD,20260216,170300,1.9280,1.9280,1.9279,1.9280
GBPAUD,20260216,170400,1.9279,1.9281,1.9279,1.9281
GBPAUD,20260216,170500,1.9280,1.9280,1.9279,1.9279
GBPAUD,20260216,170600,1.9278,1.9278,1.9277,1.9277
GBPAUD,20260216,170700,1.9276,1.9277,1.9276,1.9276
GBPAUD,20260216,170800,1.9275,1.9275,1.9274,1.9274
GBPAUD,20260216,170900,1.9273,1.9273,1.9273,1.9273
GBPAUD,20260216,171000,1.9272,1.9273,1.9271,1.9273
GBPAUD,20260216,171100,1.9274,1.9274,1.9270,1.9270
GBPAUD,20260216,171200,1.9270,1.9270,1.9270,1.9270
GBPAUD,20260216,171300,1.9269,1.9269,1.9268,1.9268
GBPAUD,20260216,171400,1.9267,1.9267,1.9267,1.9267
GBPAUD,20260216,171500,1.9267,1.9267,1.9266,1.9266
GBPAUD,20260216,171600,1.9267,1.9267,1.9267,1.9267
GBPAUD,20260216,171700,1.9267,1.9270,1.9267,1.9270
GBPAUD,20260216,171800,1.9269,1.9270,1.9269,1.9270
GBPAUD,20260216,171900,1.9270,1.9271,1.9270,1.9271
GBPAUD,20260216,172000,1.9272,1.9272,1.9271,1.9271
GBPAUD,20260216,172100,1.9271,1.9272,1.9271,1.9272
GBPAUD,20260216,172200,1.9272,1.9272,1.9271,1.9271
GBPAUD,20260216,172300,1.9270,1.9270,1.9270,1.9270
GBPAUD,20260216,172400,1.9270,1.9270,1.9270,1.9270
GBPAUD,20260216,172500,1.9270,1.9270,1.9268,1.9268
GBPAUD,20260216,172600,1.9267,1.9267,1.9266,1.9266
GBPAUD,20260216,172700,1.9265,1.9265,1.9263,1.9263
GBPAUD,20260216,172800,1.9264,1.9264,1.9263,1.9263
GBPAUD,20260216,172900,1.9264,1.9264,1.9262,1.9262
GBPAUD,20260216,173000,1.9262,1.9263,1.9262,1.9263
GBPAUD,20260216,173100,1.9263,1.9263,1.9262,1.9262
GBPAUD,20260216,173200,1.9263,1.9263,1.9263,1.9263
GBPAUD,20260216,173300,1.9262,1.9263,1.9262,1.9263
GBPAUD,20260216,173400,1.9264,1.9264,1.9264,1.9264
GBPAUD,20260216,173500,1.9264,1.9264,1.9262,1.9263
GBPAUD,20260216,173600,1.9264,1.9265,1.9264,1.9265
GBPAUD,20260216,173700,1.9266,1.9267,1.9266,1.9267
GBPAUD,20260216,173800,1.9267,1.9267,1.9267,1.9267
GBPAUD,20260216,173900,1.9267,1.9268,1.9267,1.9268
GBPAUD,20260216,174000,1.9269,1.9270,1.9269,1.9270
GBPAUD,20260216,174100,1.9270,1.9270,1.9270,1.9270
GBPAUD,20260216,174200,1.9269,1.9269,1.9269,1.9269
GBPAUD,20260216,174300,1.9269,1.9269,1.9269,1.9269
GBPAUD,20260216,174400,1.9268,1.9268,1.9267,1.9267
GBPAUD,20260216,174500,1.9266,1.9266,1.9264,1.9264
GBPAUD,20260216,174600,1.9264,1.9264,1.9264,1.9264
GBPAUD,20260216,174700,1.9263,1.9263,1.9263,1.9263
GBPAUD,20260216,174800,1.9263,1.9263,1.9260,1.9260
GBPAUD,20260216,174900,1.9261,1.9261,1.9261,1.9261
GBPAUD,20260216,175000,1.9261,1.9261,1.9261,1.9261
GBPAUD,20260216,175100,1.9261,1.9262,1.9261,1.9262
GBPAUD,20260216,175200,1.9263,1.9263,1.9263,1.9263
GBPAUD,20260216,175300,1.9264,1.9264,1.9264,1.9264
GBPAUD,20260216,175400,1.9264,1.9265,1.9264,1.9265
GBPAUD,20260216,175500,1.9266,1.9267,1.9266,1.9267
GBPAUD,20260216,175600,1.9266,1.9267,1.9266,1.9267
GBPAUD,20260216,175700,1.9266,1.9267,1.9266,1.9267
GBPAUD,20260216,175800,1.9266,1.9266,1.9266,1.9266
GBPAUD,20260216,175900,1.9265,1.9265,1.9264,1.9265
GBPAUD,20260216,180000,1.9265,1.9265,1.9264,1.9264
GBPAUD,20260216,180100,1.9265,1.9265,1.9265,1.9265
GBPAUD,20260216,180200,1.9264,1.9264,1.9263,1.9263
GBPAUD,20260216,180300,1.9262,1.9263,1.9262,1.9263
GBPAUD,20260216,180400,1.9262,1.9263,1.9262,1.9262
GBPAUD,20260216,180500,1.9261,1.9262,1.9261,1.9262
GBPAUD,20260216,180600,1.9261,1.9261,1.9261,1.9261
GBPAUD,20260216,180700,1.9261,1.9262,1.9261,1.9262
GBPAUD,20260216,180800,1.9261,1.9261,1.9259,1.9260
GBPAUD,20260216,180900,1.9259,1.9259,1.9259,1.9259
GBPAUD,20260216,181000,1.9260,1.9261,1.9260,1.9260
GBPAUD,20260216,181100,1.9260,1.9260,1.9260,1.9260
GBPAUD,20260216,181200,1.9260,1.9260,1.9260,1.9260
GBPAUD,20260216,181300,1.9261,1.9261,1.9261,1.9261
GBPAUD,20260216,181400,1.9261,1.9262,1.9261,1.9262
GBPAUD,20260216,181500,1.9262,1.9262,1.9262,1.9262
GBPAUD,20260216,181600,1.9262,1.9262,1.9262,1.9262
GBPAUD,20260216,181700,1.9263,1.9263,1.9263,1.9263
GBPAUD,20260216,181800,1.9263,1.9263,1.9263,1.9263
GBPAUD,20260216,181900,1.9263,1.9263,1.9263,1.9263
GBPAUD,20260216,182000,1.9263,1.9264,1.9263,1.9264
GBPAUD,20260216,182100,1.9263,1.9264,1.9263,1.9264
GBPAUD,20260216,182200,1.9265,1.9265,1.9265,1.9265
GBPAUD,20260216,182300,1.9265,1.9265,1.9264,1.9264
GBPAUD,20260216,182400,1.9263,1.9263,1.9261,1.9261
GBPAUD,20260216,182500,1.9261,1.9261,1.9261,1.9261
GBPAUD,20260216,182600,1.9261,1.9261,1.9261,1.9261
GBPAUD,20260216,182700,1.9261,1.9261,1.9261,1.9261
GBPAUD,20260216,182800,1.9261,1.9262,1.9261,1.9261
GBPAUD,20260216,182900,1.9261,1.9261,1.9261,1.9261
GBPAUD,20260216,183000,1.9261,1.9261,1.9261,1.9261
GBPAUD,20260216,183100,1.9261,1.9261,1.9261,1.9261
GBPAUD,20260216,183200,1.9261,1.9261,1.9261,1.9261
GBPAUD,20260216,183300,1.9259,1.9259,1.9259,1.9259
GBPAUD,20260216,183400,1.9259,1.9259,1.9259,1.9259
GBPAUD,20260216,183500,1.9259,1.9259,1.9259,1.9259
GBPAUD,20260216,183600,1.9259,1.9259,1.9259,1.9259
GBPAUD,20260216,183700,1.9260,1.9260,1.9260,1.9260
GBPAUD,20260216,183800,1.9260,1.9260,1.9260,1.9260
GBPAUD,20260216,183900,1.9260,1.9260,1.9260,1.9260
GBPAUD,20260216,184000,1.9260,1.9260,1.9260,1.9260
GBPAUD,20260216,184100,1.9260,1.9260,1.9260,1.9260
GBPAUD,20260216,184200,1.9261,1.9261,1.9260,1.9260
GBPAUD,20260216,184300,1.9260,1.9260,1.9259,1.9259
GBPAUD,20260216,184400,1.9259,1.9259,1.9259,1.9259
GBPAUD,20260216,184500,1.9259,1.9259,1.9259,1.9259
GBPAUD,20260216,184600,1.9259,1.9259,1.9259,1.9259
GBPAUD,20260216,184700,1.9260,1.9260,1.9260,1.9260
GBPAUD,20260216,184800,1.9260,1.9260,1.9260,1.9260
GBPAUD,20260216,184900,1.9260,1.9261,1.9260,1.9261
GBPAUD,20260216,185000,1.9261,1.9261,1.9261,1.9261
GBPAUD,20260216,185100,1.9261,1.9261,1.9261,1.9261
GBPAUD,20260216,185200,1.9261,1.9261,1.9261,1.9261
GBPAUD,20260216,185300,1.9262,1.9262,1.9262,1.9262
GBPAUD,20260216,185400,1.9262,1.9262,1.9262,1.9262
GBPAUD,20260216,185500,1.9263,1.9263,1.9263,1.9263
GBPAUD,20260216,185600,1.9263,1.9263,1.9263,1.9263
GBPAUD,20260216,185700,1.9263,1.9263,1.9263,1.9263
GBPAUD,20260216,185800,1.9263,1.9263,1.9263,1.9263
GBPAUD,20260216,185900,1.9263,1.9263,1.9263,1.9263
GBPAUD,20260216,190000,1.9263,1.9263,1.9262,1.9262
GBPAUD,20260216,190100,1.9262,1.9262,1.9262,1.9262
GBPAUD,20260216,190200,1.9262,1.9262,1.9261,1.9262
GBPAUD,20260216,190300,1.9262,1.9262,1.9262,1.9262
GBPAUD,20260216,190400,1.9262,1.9262,1.9262,1.9262
GBPAUD,20260216,190500,1.9261,1.9261,1.9261,1.9261
GBPAUD,20260216,190600,1.9261,1.9261,1.9261,1.9261
GBPAUD,20260216,190700,1.9261,1.9263,1.9261,1.9263
GBPAUD,20260216,190800,1.9263,1.9263,1.9263,1.9263
GBPAUD,20260216,190900,1.9263,1.9263,1.9263,1.9263
GBPAUD,20260216,191000,1.9263,1.9263,1.9263,1.9263
GBPAUD,20260216,191100,1.9263,1.9263,1.9257,1.9257
GBPAUD,20260216,191200,1.9257,1.9257,1.9257,1.9257
GBPAUD,20260216,191300,1.9257,1.9257,1.9257,1.9257
GBPAUD,20260216,191400,1.9257,1.9257,1.9257,1.9257
GBPAUD,20260216,191500,1.9257,1.9257,1.9257,1.9257
GBPAUD,20260216,191600,1.9257,1.9257,1.9257,1.9257
GBPAUD,20260216,191700,1.9257,1.9257,1.9257,1.9257
GBPAUD,20260216,191800,1.9257,1.9257,1.9257,1.9257
GBPAUD,20260216,191900,1.9257,1.9257,1.9257,1.9257
GBPAUD,20260216,192000,1.9257,1.9257,1.9257,1.9257
GBPAUD,20260216,192100,1.9257,1.9257,1.9257,1.9257
GBPAUD,20260216,192200,1.9260,1.9261,1.9260,1.9261
GBPAUD,20260216,192300,1.9261,1.9261,1.9261,1.9261
GBPAUD,20260216,192400,1.9261,1.9261,1.9261,1.9261
GBPAUD,20260216,192500,1.9261,1.9261,1.9261,1.9261
GBPAUD,20260216,192600,1.9261,1.9261,1.9261,1.9261
GBPAUD,20260216,192700,1.9261,1.9261,1.9261,1.9261
GBPAUD,20260216,192800,1.9261,1.9261,1.9261,1.9261
GBPAUD,20260216,192900,1.9261,1.9261,1.9261,1.9261
GBPAUD,20260216,193000,1.9261,1.9261,1.9261,1.9261
GBPAUD,20260216,193100,1.9261,1.9261,1.9261,1.9261
GBPAUD,20260216,193200,1.9261,1.9261,1.9261,1.9261
GBPAUD,20260216,193300,1.9261,1.9261,1.9261,1.9261
GBPAUD,20260216,193400,1.9261,1.9261,1.9261,1.9261
GBPAUD,20260216,193500,1.9261,1.9261,1.9261,1.9261
GBPAUD,20260216,193600,1.9261,1.9261,1.9261,1.9261
GBPAUD,20260216,193700,1.9263,1.9263,1.9263,1.9263
GBPAUD,20260216,193800,1.9263,1.9263,1.9263,1.9263
GBPAUD,20260216,193900,1.9263,1.9263,1.9262,1.9262
GBPAUD,20260216,194000,1.9262,1.9262,1.9262,1.9262
GBPAUD,20260216,194100,1.9262,1.9262,1.9262,1.9262
GBPAUD,20260216,194200,1.9262,1.9262,1.9262,1.9262
GBPAUD,20260216,194300,1.9262,1.9262,1.9262,1.9262
GBPAUD,20260216,194400,1.9262,1.9262,1.9262,1.9262
GBPAUD,20260216,194500,1.9262,1.9262,1.9262,1.9262
GBPAUD,20260216,194600,1.9262,1.9262,1.9262,1.9262
GBPAUD,20260216,194700,1.9262,1.9262,1.9262,1.9262
GBPAUD,20260216,194800,1.9262,1.9262,1.9262,1.9262
GBPAUD,20260216,194900,1.9262,1.9262,1.9262,1.9262
GBPAUD,20260216,195000,1.9262,1.9262,1.9262,1.9262
GBPAUD,20260216,195100,1.9262,1.9262,1.9262,1.9262
GBPAUD,20260216,195200,1.9262,1.9262,1.9262,1.9262
GBPAUD,20260216,195300,1.9261,1.9261,1.9261,1.9261
GBPAUD,20260216,195400,1.9261,1.9261,1.9261,1.9261
GBPAUD,20260216,195500,1.9261,1.9261,1.9261,1.9261
GBPAUD,20260216,195600,1.9261,1.9261,1.9261,1.9261
GBPAUD,20260216,195700,1.9261,1.9263,1.9261,1.9263
GBPAUD,20260216,195800,1.9263,1.9263,1.9263,1.9263
GBPAUD,20260216,195900,1.9263,1.9263,1.9263,1.9263
GBPAUD,20260216,200000,1.9263,1.9263,1.9263,1.9263
GBPAUD,20260216,200100,1.9263,1.9263,1.9263,1.9263
GBPAUD,20260216,200200,1.9263,1.9263,1.9263,1.9263
GBPAUD,20260216,200300,1.9263,1.9263,1.9263,1.9263
GBPAUD,20260216,200400,1.9264,1.9264,1.9263,1.9264
GBPAUD,20260216,200500,1.9264,1.9264,1.9264,1.9264
GBPAUD,20260216,200600,1.9264,1.9264,1.9264,1.9264
GBPAUD,20260216,200700,1.9264,1.9264,1.9264,1.9264
GBPAUD,20260216,200800,1.9264,1.9264,1.9264,1.9264
GBPAUD,20260216,200900,1.9263,1.9263,1.9263,1.9263
GBPAUD,20260216,201000,1.9263,1.9263,1.9263,1.9263
GBPAUD,20260216,201100,1.9263,1.9263,1.9263,1.9263
GBPAUD,20260216,201200,1.9263,1.9263,1.9263,1.9263
GBPAUD,20260216,201300,1.9263,1.9264,1.9263,1.9264
GBPAUD,20260216,201400,1.9264,1.9264,1.9264,1.9264
GBPAUD,20260216,201500,1.9264,1.9264,1.9264,1.9264
GBPAUD,20260216,201600,1.9264,1.9264,1.9263,1.9263
GBPAUD,20260216,201700,1.9263,1.9263,1.9263,1.9263
GBPAUD,20260216,201800,1.9264,1.9264,1.9264,1.9264
GBPAUD,20260216,201900,1.9264,1.9264,1.9264,1.9264
GBPAUD,20260216,202000,1.9264,1.9264,1.9264,1.9264
GBPAUD,20260216,202100,1.9264,1.9264,1.9264,1.9264
GBPAUD,20260216,202200,1.9264,1.9264,1.9264,1.9264
GBPAUD,20260216,202300,1.9264,1.9264,1.9264,1.9264
GBPAUD,20260216,202400,1.9264,1.9264,1.9264,1.9264
GBPAUD,20260216,202500,1.9264,1.9264,1.9264,1.9264
GBPAUD,20260216,202600,1.9264,1.9264,1.9264,1.9264
GBPAUD,20260216,202700,1.9264,1.9264,1.9264,1.9264
GBPAUD,20260216,202800,1.9264,1.9264,1.9264,1.9264
GBPAUD,20260216,202900,1.9264,1.9264,1.9264,1.9264
GBPAUD,20260216,203000,1.9264,1.9264,1.9264,1.9264
GBPAUD,20260216,203100,1.9263,1.9263,1.9263,1.9263
GBPAUD,20260216,203200,1.9263,1.9263,1.9263,1.9263
GBPAUD,20260216,203300,1.9263,1.9263,1.9263,1.9263
GBPAUD,20260216,203400,1.9263,1.9263,1.9263,1.9263
GBPAUD,20260216,203500,1.9263,1.9264,1.9263,1.9264
GBPAUD,20260216,203600,1.9264,1.9264,1.9264,1.9264
GBPAUD,20260216,203700,1.9264,1.9264,1.9262,1.9262
GBPAUD,20260216,203800,1.9263,1.9263,1.9263,1.9263
GBPAUD,20260216,203900,1.9263,1.9263,1.9263,1.9263
GBPAUD,20260216,204000,1.9263,1.9263,1.9263,1.9263
GBPAUD,20260216,204100,1.9263,1.9263,1.9263,1.9263
GBPAUD,20260216,204200,1.9263,1.9264,1.9263,1.9264
GBPAUD,20260216,204300,1.9263,1.9263,1.9263,1.9263
GBPAUD,20260216,204400,1.9263,1.9263,1.9263,1.9263
GBPAUD,20260216,204500,1.9263,1.9263,1.9263,1.9263
GBPAUD,20260216,204600,1.9263,1.9263,1.9263,1.9263
GBPAUD,20260216,204700,1.9263,1.9263,1.9263,1.9263
GBPAUD,20260216,204800,1.9263,1.9263,1.9263,1.9263
GBPAUD,20260216,204900,1.9263,1.9263,1.9263,1.9263
GBPAUD,20260216,205000,1.9263,1.9263,1.9263,1.9263
GBPAUD,20260216,205100,1.9263,1.9263,1.9263,1.9263
GBPAUD,20260216,205200,1.9263,1.9263,1.9263,1.9263
GBPAUD,20260216,205300,1.9263,1.9263,1.9263,1.9263
GBPAUD,20260216,205400,1.9263,1.9263,1.9263,1.9263
GBPAUD,20260216,205500,1.9263,1.9263,1.9263,1.9263
GBPAUD,20260216,205600,1.9262,1.9262,1.9262,1.9262
GBPAUD,20260216,205700,1.9262,1.9262,1.9262,1.9262
GBPAUD,20260216,205800,1.9262,1.9262,1.9262,1.9262
GBPAUD,20260216,205900,1.9262,1.9262,1.9262,1.9262
GBPAUD,20260216,210000,1.9262,1.9262,1.9262,1.9262
GBPAUD,20260216,210100,1.9262,1.9262,1.9262,1.9262
GBPAUD,20260216,210200,1.9262,1.9262,1.9262,1.9262
GBPAUD,20260216,210300,1.9262,1.9262,1.9262,1.9262
GBPAUD,20260216,210400,1.9262,1.9262,1.9262,1.9262
GBPAUD,20260216,210500,1.9262,1.9262,1.9262,1.9262
GBPAUD,20260216,210600,1.9261,1.9261,1.9261,1.9261
GBPAUD,20260216,210700,1.9261,1.9261,1.9261,1.9261
GBPAUD,20260216,210800,1.9261,1.9262,1.9261,1.9262
GBPAUD,20260216,210900,1.9262,1.9262,1.9262,1.9262
GBPAUD,20260216,211000,1.9262,1.9262,1.9262,1.9262
GBPAUD,20260216,211100,1.9263,1.9263,1.9263,1.9263
GBPAUD,20260216,211200,1.9263,1.9263,1.9263,1.9263
GBPAUD,20260216,211300,1.9263,1.9263,1.9263,1.9263
GBPAUD,20260216,211400,1.9263,1.9263,1.9263,1.9263
GBPAUD,20260216,211500,1.9263,1.9263,1.9263,1.9263
GBPAUD,20260216,211600,1.9263,1.9263,1.9263,1.9263
GBPAUD,20260216,211700,1.9263,1.9263,1.9263,1.9263
GBPAUD,20260216,211800,1.9263,1.9263,1.9263,1.9263
GBPAUD,20260216,211900,1.9263,1.9263,1.9263,1.9263
GBPAUD,20260216,212000,1.9263,1.9263,1.9263,1.9263
GBPAUD,20260216,212100,1.9263,1.9263,1.9263,1.9263
GBPAUD,20260216,212200,1.9263,1.9263,1.9263,1.9263
GBPAUD,20260216,212300,1.9263,1.9263,1.9263,1.9263
GBPAUD,20260216,212400,1.9263,1.9263,1.9263,1.9263
GBPAUD,20260216,212500,1.9263,1.9263,1.9263,1.9263
GBPAUD,20260216,212600,1.9263,1.9263,1.9263,1.9263
GBPAUD,20260216,212700,1.9263,1.9263,1.9263,1.9263
GBPAUD,20260216,212800,1.9263,1.9263,1.9263,1.9263
GBPAUD,20260216,212900,1.9263,1.9263,1.9263,1.9263
GBPAUD,20260216,213000,1.9263,1.9263,1.9263,1.9263
GBPAUD,20260216,213100,1.9263,1.9263,1.9263,1.9263
GBPAUD,20260216,213200,1.9263,1.9263,1.9263,1.9263
GBPAUD,20260216,213300,1.9263,1.9263,1.9263,1.9263
GBPAUD,20260216,213400,1.9263,1.9263,1.9263,1.9263
GBPAUD,20260216,213500,1.9263,1.9263,1.9263,1.9263
GBPAUD,20260216,213600,1.9263,1.9263,1.9263,1.9263
GBPAUD,20260216,213700,1.9263,1.9263,1.9263,1.9263
GBPAUD,20260216,213800,1.9263,1.9263,1.9263,1.9263
GBPAUD,20260216,213900,1.9263,1.9263,1.9260,1.9260
GBPAUD,20260216,214000,1.9260,1.9260,1.9260,1.9260
GBPAUD,20260216,214100,1.9259,1.9259,1.9259,1.9259
GBPAUD,20260216,214200,1.9259,1.9259,1.9259,1.9259
GBPAUD,20260216,214300,1.9259,1.9259,1.9259,1.9259
GBPAUD,20260216,214400,1.9259,1.9259,1.9259,1.9259
GBPAUD,20260216,214500,1.9259,1.9259,1.9259,1.9259
GBPAUD,20260216,214600,1.9259,1.9259,1.9259,1.9259
GBPAUD,20260216,214700,1.9259,1.9260,1.9259,1.9260
GBPAUD,20260216,214800,1.9260,1.9260,1.9260,1.9260
GBPAUD,20260216,214900,1.9260,1.9260,1.9260,1.9260
GBPAUD,20260216,215000,1.9260,1.9260,1.9260,1.9260
GBPAUD,20260216,215100,1.9260,1.9260,1.9260,1.9260
GBPAUD,20260216,215200,1.9260,1.9260,1.9260,1.9260
GBPAUD,20260216,215300,1.9260,1.9260,1.9260,1.9260
GBPAUD,20260216,215400,1.9260,1.9260,1.9260,1.9260
GBPAUD,20260216,215500,1.9260,1.9260,1.9260,1.9260
GBPAUD,20260216,215600,1.9260,1.9260,1.9260,1.9260
GBPAUD,20260216,215700,1.9260,1.9260,1.9260,1.9260
GBPAUD,20260216,215800,1.9260,1.9260,1.9260,1.9260
GBPAUD,20260216,215900,1.9259,1.9259,1.9259,1.9259
GBPAUD,20260216,220000,1.9259,1.9259,1.9259,1.9259
GBPAUD,20260216,220100,1.9259,1.9259,1.9259,1.9259
GBPAUD,20260216,220200,1.9259,1.9259,1.9259,1.9259
GBPAUD,20260216,220300,1.9259,1.9259,1.9259,1.9259
GBPAUD,20260216,220400,1.9259,1.9259,1.9259,1.9259
GBPAUD,20260216,220500,1.9258,1.9258,1.9258,1.9258
GBPAUD,20260216,220600,1.9259,1.9259,1.9259,1.9259
GBPAUD,20260216,220700,1.9259,1.9259,1.9258,1.9258
GBPAUD,20260216,220800,1.9258,1.9258,1.9258,1.9258
GBPAUD,20260216,220900,1.9258,1.9258,1.9258,1.9258
GBPAUD,20260216,221000,1.9258,1.9258,1.9258,1.9258
GBPAUD,20260216,221100,1.9259,1.9259,1.9259,1.9259
GBPAUD,20260216,221200,1.9259,1.9259,1.9259,1.9259
GBPAUD,20260216,221300,1.9259,1.9259,1.9259,1.9259
GBPAUD,20260216,221400,1.9259,1.9259,1.9259,1.9259
GBPAUD,20260216,221500,1.9259,1.9259,1.9259,1.9259
GBPAUD,20260216,221600,1.9259,1.9259,1.9259,1.9259
GBPAUD,20260216,221700,1.9259,1.9259,1.9259,1.9259
GBPAUD,20260216,221800,1.9259,1.9259,1.9259,1.9259
GBPAUD,20260216,221900,1.9259,1.9259,1.9259,1.9259
GBPAUD,20260216,222000,1.9259,1.9259,1.9259,1.9259
GBPAUD,20260216,222100,1.9259,1.9259,1.9259,1.9259
GBPAUD,20260216,222200,1.9259,1.9259,1.9259,1.9259
GBPAUD,20260216,222300,1.9260,1.9260,1.9260,1.9260
GBPAUD,20260216,222400,1.9260,1.9260,1.9260,1.9260
GBPAUD,20260216,222500,1.9260,1.9260,1.9260,1.9260
GBPAUD,20260216,222600,1.9260,1.9260,1.9260,1.9260
GBPAUD,20260216,222700,1.9260,1.9260,1.9260,1.9260
GBPAUD,20260216,222800,1.9260,1.9260,1.9260,1.9260
GBPAUD,20260216,222900,1.9260,1.9260,1.9260,1.9260
GBPAUD,20260216,223000,1.9260,1.9260,1.9260,1.9260
GBPAUD,20260216,223100,1.9260,1.9260,1.9260,1.9260
GBPAUD,20260216,223200,1.9260,1.9260,1.9258,1.9258
GBPAUD,20260216,223300,1.9258,1.9258,1.9258,1.9258
GBPAUD,20260216,223400,1.9258,1.9258,1.9258,1.9258
GBPAUD,20260216,223500,1.9258,1.9258,1.9258,1.9258
GBPAUD,20260216,223600,1.9258,1.9258,1.9258,1.9258
GBPAUD,20260216,223700,1.9258,1.9258,1.9258,1.9258
GBPAUD,20260216,223800,1.9258,1.9258,1.9258,1.9258
GBPAUD,20260216,223900,1.9261,1.9261,1.9261,1.9261
GBPAUD,20260216,224000,1.9260,1.9260,1.9259,1.9259
GBPAUD,20260216,224100,1.9259,1.9259,1.9259,1.9259
GBPAUD,20260216,224200,1.9259,1.9259,1.9259,1.9259
GBPAUD,20260216,224300,1.9260,1.9261,1.9260,1.9261
GBPAUD,20260216,224400,1.9262,1.9264,1.9262,1.9264
GBPAUD,20260216,224500,1.9265,1.9265,1.9265,1.9265
GBPAUD,20260216,224600,1.9264,1.9266,1.9264,1.9266
GBPAUD,20260216,224700,1.9266,1.9266,1.9266,1.9266
GBPAUD,20260216,224800,1.9266,1.9266,1.9266,1.9266
GBPAUD,20260216,224900,1.9265,1.9265,1.9265,1.9265
GBPAUD,20260216,225000,1.9265,1.9266,1.9265,1.9266
GBPAUD,20260216,225100,1.9266,1.9266,1.9266,1.9266
GBPAUD,20260216,225200,1.9266,1.9266,1.9266,1.9266
GBPAUD,20260216,225300,1.9266,1.9266,1.9266,1.9266
GBPAUD,20260216,225400,1.9266,1.9266,1.9266,1.9266
GBPAUD,20260216,225500,1.9266,1.9267,1.9266,1.9266
GBPAUD,20260216,225600,1.9267,1.9267,1.9267,1.9267
GBPAUD,20260216,225700,1.9267,1.9267,1.9267,1.9267
GBPAUD,20260216,225800,1.9267,1.9267,1.9267,1.9267
GBPAUD,20260216,225900,1.9267,1.9267,1.9266,1.9266
GBPAUD,20260216,230000,1.9267,1.9267,1.9266,1.9266
GBPAUD,20260216,230100,1.9269,1.9269,1.9269,1.9269
GBPAUD,20260216,230200,1.9269,1.9269,1.9269,1.9269
GBPAUD,20260216,230300,1.9269,1.9269,1.9269,1.9269
GBPAUD,20260216,230400,1.9269,1.9269,1.9269,1.9269
GBPAUD,20260216,230500,1.9269,1.9277,1.9269,1.9277
GBPAUD,20260216,230600,1.9276,1.9277,1.9275,1.9275
GBPAUD,20260216,230700,1.9274,1.9274,1.9274,1.9274
GBPAUD,20260216,230800,1.9274,1.9274,1.9274,1.9274
GBPAUD,20260216,230900,1.9273,1.9273,1.9271,1.9272
GBPAUD,20260216,231000,1.9273,1.9273,1.9273,1.9273
GBPAUD,20260216,231100,1.9272,1.9272,1.9270,1.9270
GBPAUD,20260216,231200,1.9269,1.9271,1.9269,1.9271
GBPAUD,20260216,231300,1.9270,1.9270,1.9270,1.9270
GBPAUD,20260216,231400,1.9270,1.9270,1.9269,1.9269
GBPAUD,20260216,231500,1.9269,1.9269,1.9269,1.9269
GBPAUD,20260216,231600,1.9269,1.9269,1.9269,1.9269
GBPAUD,20260216,231700,1.9268,1.9268,1.9267,1.9267
GBPAUD,20260216,231800,1.9268,1.9268,1.9268,1.9268
GBPAUD,20260216,231900,1.9269,1.9269,1.9269,1.9269
GBPAUD,20260216,232000,1.9269,1.9269,1.9268,1.9268
GBPAUD,20260216,232100,1.9269,1.9270,1.9269,1.9270
GBPAUD,20260216,232200,1.9270,1.9270,1.9270,1.9270
GBPAUD,20260216,232300,1.9269,1.9269,1.9268,1.9268
GBPAUD,20260216,232400,1.9268,1.9269,1.9268,1.9269
GBPAUD,20260216,232500,1.9268,1.9268,1.9268,1.9268
GBPAUD,20260216,232600,1.9269,1.9269,1.9268,1.9268
GBPAUD,20260216,232700,1.9268,1.9268,1.9268,1.9268
GBPAUD,20260216,232800,1.9268,1.9268,1.9268,1.9268
GBPAUD,20260216,232900,1.9268,1.9268,1.9268,1.9268
GBPAUD,20260216,233000,1.9268,1.9268,1.9268,1.9268
GBPAUD,20260216,233100,1.9267,1.9270,1.9266,1.9268
GBPAUD,20260216,233200,1.9267,1.9267,1.9265,1.9266
GBPAUD,20260216,233300,1.9265,1.9266,1.9265,1.9266
GBPAUD,20260216,233400,1.9265,1.9265,1.9263,1.9263
GBPAUD,20260216,233500,1.9257,1.9259,1.9257,1.9259
GBPAUD,20260216,233600,1.9260,1.9262,1.9260,1.9262
GBPAUD,20260216,233700,1.9262,1.9262,1.9262,1.9262
GBPAUD,20260216,233800,1.9262,1.9262,1.9262,1.9262
GBPAUD,20260216,233900,1.9264,1.9267,1.9264,1.9267
GBPAUD,20260216,234000,1.9269,1.9271,1.9269,1.9270
GBPAUD,20260216,234100,1.9270,1.9270,1.9270,1.9270
GBPAUD,20260216,234200,1.9270,1.9270,1.9270,1.9270
GBPAUD,20260216,234300,1.9270,1.9270,1.9270,1.9270
GBPAUD,20260216,234400,1.9270,1.9270,1.9270,1.9270
GBPAUD,20260216,234500,1.9269,1.9270,1.9269,1.9270
GBPAUD,20260216,234600,1.9270,1.9271,1.9270,1.9271
GBPAUD,20260216,234700,1.9270,1.9270,1.9269,1.9269
GBPAUD,20260216,234800,1.9268,1.9268,1.9268,1.9268
GBPAUD,20260216,234900,1.9268,1.9270,1.9268,1.9270
GBPAUD,20260216,235000,1.9270,1.9270,1.9269,1.9269
GBPAUD,20260216,235100,1.9268,1.9268,1.9266,1.9267
GBPAUD,20260216,235200,1.9268,1.9268,1.9266,1.9267
GBPAUD,20260216,235300,1.9268,1.9268,1.9267,1.9267
GBPAUD,20260216,235400,1.9267,1.9267,1.9267,1.9267
GBPAUD,20260216,235500,1.9267,1.9267,1.9267,1.9267
GBPAUD,20260216,235600,1.9266,1.9267,1.9266,1.9267
GBPAUD,20260216,235700,1.9269,1.9270,1.9269,1.9270
GBPAUD,20260216,235800,1.9269,1.9269,1.9269,1.9269
GBPAUD,20260216,235900,1.9269,1.9269,1.9267,1.9267
GBPAUD,20260217,000000,1.9266,1.9268,1.9265,1.9268
GBPNZD,20260216,000100,2.2605,2.2605,2.2595,2.2595
GBPNZD,20260216,000200,2.2594,2.2598,2.2594,2.2598
GBPNZD,20260216,000300,2.2599,2.2606,2.2599,2.2606
GBPNZD,20260216,000400,2.2605,2.2609,2.2605,2.2609
GBPNZD,20260216,000500,2.2610,2.2610,2.2609,2.2609
GBPNZD,20260216,000600,2.2610,2.2610,2.2608,2.2608
GBPNZD,20260216,000700,2.2607,2.2607,2.2606,2.2607
GBPNZD,20260216,000800,2.2606,2.2606,2.2606,2.2606
GBPNZD,20260216,000900,2.2606,2.2606,2.2605,2.2606
GBPNZD,20260216,001000,2.2606,2.2606,2.2606,2.2606
GBPNZD,20260216,001100,2.2605,2.2605,2.2601,2.2601
GBPNZD,20260216,001200,2.2599,2.2603,2.2599,2.2603
GBPNZD,20260216,001300,2.2603,2.2604,2.2603,2.2604
GBPNZD,20260216,001400,2.2605,2.2605,2.2604,2.2605
GBPNZD,20260216,001500,2.2606,2.2606,2.2605,2.2605
GBPNZD,20260216,001600,2.2604,2.2605,2.2604,2.2605
GBPNZD,20260216,001700,2.2605,2.2605,2.2601,2.2601
GBPNZD,20260216,001800,2.2601,2.2601,2.2601,2.2601
GBPNZD,20260216,001900,2.2601,2.2601,2.2601,2.2601
GBPNZD,20260216,002000,2.2601,2.2601,2.2601,2.2601
GBPNZD,20260216,002100,2.2601,2.2601,2.2600,2.2600
GBPNZD,20260216,002200,2.2599,2.2601,2.2599,2.2601
GBPNZD,20260216,002300,2.2601,2.2601,2.2601,2.2601
GBPNZD,20260216,002400,2.2600,2.2600,2.2600,2.2600
GBPNZD,20260216,002500,2.2600,2.2600,2.2600,2.2600
GBPNZD,20260216,002600,2.2599,2.2599,2.2599,2.2599
GBPNZD,20260216,002700,2.2599,2.2599,2.2599,2.2599
GBPNZD,20260216,002800,2.2599,2.2599,2.2599,2.2599
GBPNZD,20260216,002900,2.2599,2.2600,2.2599,2.2600
GBPNZD,20260216,003000,2.2601,2.2601,2.2599,2.2599
GBPNZD,20260216,003100,2.2598,2.2598,2.2595,2.2596
GBPNZD,20260216,003200,2.2596,2.2596,2.2596,2.2596
GBPNZD,20260216,003300,2.2595,2.2601,2.2595,2.2601
GBPNZD,20260216,003400,2.2602,2.2602,2.2602,2.2602
GBPNZD,20260216,003500,2.2602,2.2603,2.2602,2.2603
GBPNZD,20260216,003600,2.2602,2.2603,2.2602,2.2603
GBPNZD,20260216,003700,2.2602,2.2602,2.2601,2.2601
GBPNZD,20260216,003800,2.2602,2.2602,2.2601,2.2601
GBPNZD,20260216,003900,2.2602,2.2603,2.2602,2.2603
GBPNZD,20260216,004000,2.2603,2.2605,2.2603,2.2605
GBPNZD,20260216,004100,2.2603,2.2604,2.2602,2.2604
GBPNZD,20260216,004200,2.2605,2.2606,2.2605,2.2606
GBPNZD,20260216,004300,2.2604,2.2604,2.2603,2.2603
GBPNZD,20260216,004400,2.2604,2.2604,2.2604,2.2604
GBPNZD,20260216,004500,2.2605,2.2605,2.2604,2.2604
GBPNZD,20260216,004600,2.2603,2.2606,2.2603,2.2606
GBPNZD,20260216,004700,2.2607,2.2609,2.2606,2.2609
GBPNZD,20260216,004800,2.2610,2.2610,2.2609,2.2609
GBPNZD,20260216,004900,2.2610,2.2610,2.2609,2.2609
GBPNZD,20260216,005000,2.2609,2.2611,2.2609,2.2610
GBPNZD,20260216,005100,2.2611,2.2611,2.2609,2.2609
GBPNZD,20260216,005200,2.2610,2.2612,2.2610,2.2612
GBPNZD,20260216,005300,2.2613,2.2615,2.2613,2.2615
GBPNZD,20260216,005400,2.2615,2.2615,2.2615,2.2615
GBPNZD,20260216,005500,2.2618,2.2621,2.2618,2.2620
GBPNZD,20260216,005600,2.2619,2.2619,2.2619,2.2619
GBPNZD,20260216,005700,2.2618,2.2619,2.2618,2.2619
GBPNZD,20260216,005800,2.2620,2.2620,2.2620,2.2620
GBPNZD,20260216,005900,2.2619,2.2619,2.2617,2.2618
GBPNZD,20260216,010000,2.2619,2.2620,2.2616,2.2616
GBPNZD,20260216,010100,2.2615,2.2618,2.2615,2.2618
GBPNZD,20260216,010200,2.2619,2.2619,2.2618,2.2618
GBPNZD,20260216,010300,2.2617,2.2617,2.2615,2.2615
GBPNZD,20260216,010400,2.2615,2.2616,2.2615,2.2615
GBPNZD,20260216,010500,2.2616,2.2619,2.2616,2.2619
GBPNZD,20260216,010600,2.2620,2.2620,2.2619,2.2619
GBPNZD,20260216,010700,2.2618,2.2618,2.2616,2.2616
GBPNZD,20260216,010800,2.2615,2.2615,2.2615,2.2615
GBPNZD,20260216,010900,2.2616,2.2616,2.2615,2.2616
GBPNZD,20260216,011000,2.2617,2.2617,2.2617,2.2617
GBPNZD,20260216,011100,2.2617,2.2618,2.2616,2.2618
GBPNZD,20260216,011200,2.2619,2.2620,2.2619,2.2620
GBPNZD,20260216,011300,2.2621,2.2622,2.2620,2.2620
GBPNZD,20260216,011400,2.2622,2.2624,2.2622,2.2624
GBPNZD,20260216,011500,2.2623,2.2624,2.2623,2.2623
GBPNZD,20260216,011600,2.2624,2.2624,2.2624,2.2624
GBPNZD,20260216,011700,2.2623,2.2627,2.2623,2.2624
GBPNZD,20260216,011800,2.2623,2.2623,2.2622,2.2623
GBPNZD,20260216,011900,2.2622,2.2623,2.2622,2.2623
GBPNZD,20260216,012000,2.2624,2.2624,2.2622,2.2622
GBPNZD,20260216,012100,2.2623,2.2623,2.2622,2.2622
GBPNZD,20260216,012200,2.2622,2.2622,2.2622,2.2622
GBPNZD,20260216,012300,2.2622,2.2622,2.2622,2.2622
GBPNZD,20260216,012400,2.2621,2.2621,2.2621,2.2621
GBPNZD,20260216,012500,2.2622,2.2622,2.2622,2.2622
GBPNZD,20260216,012600,2.2622,2.2628,2.2622,2.2628
GBPNZD,20260216,012700,2.2629,2.2630,2.2626,2.2626
GBPNZD,20260216,012800,2.2626,2.2626,2.2624,2.2624
GBPNZD,20260216,012900,2.2626,2.2626,2.2623,2.2623
GBPNZD,20260216,013000,2.2623,2.2623,2.2623,2.2623
GBPNZD,20260216,013100,2.2622,2.2622,2.2620,2.2620
GBPNZD,20260216,013200,2.2620,2.2620,2.2620,2.2620
GBPNZD,20260216,013300,2.2619,2.2619,2.2618,2.2618
GBPNZD,20260216,013400,2.2616,2.2617,2.2616,2.2617
GBPNZD,20260216,013500,2.2616,2.2616,2.2615,2.2616
GBPNZD,20260216,013600,2.2616,2.2622,2.2616,2.2622
GBPNZD,20260216,013700,2.2621,2.2622,2.2619,2.2619
GBPNZD,20260216,013800,2.2618,2.2618,2.2618,2.2618
GBPNZD,20260216,013900,2.2617,2.2617,2.2617,2.2617
GBPNZD,20260216,014000,2.2617,2.2617,2.2615,2.2615
GBPNZD,20260216,014100,2.2616,2.2616,2.2615,2.2615
GBPNZD,20260216,014200,2.2615,2.2615,2.2615,2.2615
GBPNZD,20260216,014300,2.2614,2.2615,2.2614,2.2615
GBPNZD,20260216,014400,2.2615,2.2615,2.2613,2.2613
GBPNZD,20260216,014500,2.2614,2.2614,2.2614,2.2614
GBPNZD,20260216,014600,2.2615,2.2615,2.2615,2.2615
GBPNZD,20260216,014700,2.2615,2.2615,2.2612,2.2612
GBPNZD,20260216,014800,2.2613,2.2614,2.2613,2.2614
GBPNZD,20260216,014900,2.2613,2.2613,2.2613,2.2613
GBPNZD,20260216,015000,2.2613,2.2613,2.2611,2.2611
GBPNZD,20260216,015100,2.2612,2.2612,2.2612,2.2612
GBPNZD,20260216,015200,2.2612,2.2612,2.2611,2.2611
GBPNZD,20260216,015300,2.2610,2.2611,2.2610,2.2611
GBPNZD,20260216,015400,2.2610,2.2610,2.2610,2.2610
GBPNZD,20260216,015500,2.2610,2.2612,2.2609,2.2611
GBPNZD,20260216,015600,2.2612,2.2612,2.2611,2.2612
GBPNZD,20260216,015700,2.2610,2.2610,2.2608,2.2608
GBPNZD,20260216,015800,2.2607,2.2607,2.2605,2.2605
GBPNZD,20260216,015900,2.2604,2.2604,2.2604,2.2604
GBPNZD,20260216,020000,2.2604,2.2604,2.2604,2.2604
GBPNZD,20260216,020100,2.2603,2.2606,2.2603,2.2606
GBPNZD,20260216,020200,2.2607,2.2609,2.2607,2.2609
GBPNZD,20260216,020300,2.2608,2.2609,2.2608,2.2609
GBPNZD,20260216,020400,2.2608,2.2608,2.2608,2.2608
GBPNZD,20260216,020500,2.2607,2.2608,2.2607,2.2608
GBPNZD,20260216,020600,2.2607,2.2607,2.2606,2.2606
GBPNZD,20260216,020700,2.2605,2.2605,2.2602,2.2602
GBPNZD,20260216,020800,2.2601,2.2601,2.2597,2.2597
GBPNZD,20260216,020900,2.2598,2.2598,2.2594,2.2594
GBPNZD,20260216,021000,2.2594,2.2594,2.2594,2.2594
GBPNZD,20260216,021100,2.2593,2.2593,2.2591,2.2591
GBPNZD,20260216,021200,2.2592,2.2593,2.2592,2.2593
GBPNZD,20260216,021300,2.2594,2.2594,2.2592,2.2593
GBPNZD,20260216,021400,2.2594,2.2594,2.2593,2.2593
GBPNZD,20260216,021500,2.2592,2.2592,2.2592,2.2592
GBPNZD,20260216,021600,2.2592,2.2593,2.2590,2.2590
GBPNZD,20260216,021700,2.2589,2.2592,2.2589,2.2592
GBPNZD,20260216,021800,2.2592,2.2592,2.2591,2.2591
GBPNZD,20260216,021900,2.2592,2.2592,2.2592,2.2592
GBPNZD,20260216,022000,2.2591,2.2592,2.2588,2.2588
GBPNZD,20260216,022100,2.2589,2.2589,2.2589,2.2589
GBPNZD,20260216,022200,2.2588,2.2588,2.2587,2.2587
GBPNZD,20260216,022300,2.2588,2.2588,2.2588,2.2588
GBPNZD,20260216,022400,2.2588,2.2591,2.2588,2.2590
GBPNZD,20260216,022500,2.2589,2.2589,2.2589,2.2589
GBPNZD,20260216,022600,2.2589,2.2589,2.2589,2.2589
GBPNZD,20260216,022700,2.2589,2.2589,2.2588,2.2588
GBPNZD,20260216,022800,2.2588,2.2588,2.2587,2.2587
GBPNZD,20260216,022900,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260216,023000,2.2588,2.2588,2.2588,2.2588
GBPNZD,20260216,023100,2.2588,2.2588,2.2588,2.2588
GBPNZD,20260216,023200,2.2588,2.2589,2.2588,2.2589
GBPNZD,20260216,023300,2.2591,2.2592,2.2591,2.2592
GBPNZD,20260216,023400,2.2591,2.2591,2.2591,2.2591
GBPNZD,20260216,023500,2.2591,2.2592,2.2591,2.2592
GBPNZD,20260216,023600,2.2592,2.2592,2.2592,2.2592
GBPNZD,20260216,023700,2.2594,2.2594,2.2594,2.2594
GBPNZD,20260216,023800,2.2594,2.2594,2.2594,2.2594
GBPNZD,20260216,023900,2.2594,2.2594,2.2592,2.2592
GBPNZD,20260216,024000,2.2594,2.2594,2.2594,2.2594
GBPNZD,20260216,024100,2.2595,2.2596,2.2595,2.2596
GBPNZD,20260216,024200,2.2595,2.2595,2.2595,2.2595
GBPNZD,20260216,024300,2.2596,2.2597,2.2596,2.2597
GBPNZD,20260216,024400,2.2596,2.2596,2.2595,2.2595
GBPNZD,20260216,024500,2.2595,2.2595,2.2594,2.2594
GBPNZD,20260216,024600,2.2594,2.2594,2.2594,2.2594
GBPNZD,20260216,024700,2.2593,2.2593,2.2592,2.2592
GBPNZD,20260216,024800,2.2592,2.2592,2.2592,2.2592
GBPNZD,20260216,024900,2.2592,2.2592,2.2592,2.2592
GBPNZD,20260216,025000,2.2593,2.2593,2.2593,2.2593
GBPNZD,20260216,025100,2.2593,2.2593,2.2591,2.2592
GBPNZD,20260216,025200,2.2593,2.2593,2.2593,2.2593
GBPNZD,20260216,025300,2.2593,2.2593,2.2592,2.2592
GBPNZD,20260216,025400,2.2592,2.2592,2.2592,2.2592
GBPNZD,20260216,025500,2.2590,2.2590,2.2590,2.2590
GBPNZD,20260216,025600,2.2590,2.2590,2.2589,2.2589
GBPNZD,20260216,025700,2.2588,2.2589,2.2588,2.2588
GBPNZD,20260216,025800,2.2587,2.2588,2.2587,2.2587
GBPNZD,20260216,025900,2.2588,2.2588,2.2587,2.2588
GBPNZD,20260216,030000,2.2589,2.2589,2.2589,2.2589
GBPNZD,20260216,030100,2.2588,2.2588,2.2587,2.2588
GBPNZD,20260216,030200,2.2589,2.2589,2.2589,2.2589
GBPNZD,20260216,030300,2.2588,2.2588,2.2588,2.2588
GBPNZD,20260216,030400,2.2588,2.2588,2.2588,2.2588
GBPNZD,20260216,030500,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260216,030600,2.2587,2.2587,2.2584,2.2584
GBPNZD,20260216,030700,2.2585,2.2587,2.2585,2.2587
GBPNZD,20260216,030800,2.2587,2.2587,2.2586,2.2586
GBPNZD,20260216,030900,2.2586,2.2588,2.2586,2.2588
GBPNZD,20260216,031000,2.2590,2.2591,2.2590,2.2591
GBPNZD,20260216,031100,2.2592,2.2593,2.2592,2.2592
GBPNZD,20260216,031200,2.2593,2.2594,2.2593,2.2594
GBPNZD,20260216,031300,2.2595,2.2595,2.2594,2.2594
GBPNZD,20260216,031400,2.2593,2.2593,2.2592,2.2592
GBPNZD,20260216,031500,2.2593,2.2593,2.2592,2.2592
GBPNZD,20260216,031600,2.2592,2.2592,2.2591,2.2591
GBPNZD,20260216,031700,2.2592,2.2592,2.2591,2.2591
GBPNZD,20260216,031800,2.2591,2.2591,2.2590,2.2590
GBPNZD,20260216,031900,2.2589,2.2590,2.2589,2.2590
GBPNZD,20260216,032000,2.2590,2.2591,2.2590,2.2590
GBPNZD,20260216,032100,2.2591,2.2592,2.2591,2.2592
GBPNZD,20260216,032200,2.2593,2.2594,2.2593,2.2594
GBPNZD,20260216,032300,2.2593,2.2593,2.2593,2.2593
GBPNZD,20260216,032400,2.2593,2.2594,2.2593,2.2594
GBPNZD,20260216,032500,2.2594,2.2594,2.2594,2.2594
GBPNZD,20260216,032600,2.2593,2.2594,2.2590,2.2590
GBPNZD,20260216,032700,2.2589,2.2591,2.2589,2.2591
GBPNZD,20260216,032800,2.2592,2.2592,2.2591,2.2591
GBPNZD,20260216,032900,2.2592,2.2592,2.2591,2.2591
GBPNZD,20260216,033000,2.2592,2.2597,2.2592,2.2597
GBPNZD,20260216,033100,2.2598,2.2599,2.2597,2.2599
GBPNZD,20260216,033200,2.2598,2.2598,2.2598,2.2598
GBPNZD,20260216,033300,2.2599,2.2599,2.2599,2.2599
GBPNZD,20260216,033400,2.2599,2.2599,2.2599,2.2599
GBPNZD,20260216,033500,2.2599,2.2599,2.2598,2.2598
GBPNZD,20260216,033600,2.2598,2.2602,2.2598,2.2602
GBPNZD,20260216,033700,2.2603,2.2604,2.2603,2.2604
GBPNZD,20260216,033800,2.2605,2.2606,2.2605,2.2606
GBPNZD,20260216,033900,2.2605,2.2605,2.2605,2.2605
GBPNZD,20260216,034000,2.2605,2.2605,2.2605,2.2605
GBPNZD,20260216,034100,2.2605,2.2606,2.2605,2.2606
GBPNZD,20260216,034200,2.2606,2.2606,2.2603,2.2603
GBPNZD,20260216,034300,2.2602,2.2606,2.2602,2.2606
GBPNZD,20260216,034400,2.2607,2.2608,2.2607,2.2608
GBPNZD,20260216,034500,2.2607,2.2608,2.2606,2.2608
GBPNZD,20260216,034600,2.2607,2.2607,2.2606,2.2606
GBPNZD,20260216,034700,2.2607,2.2607,2.2607,2.2607
GBPNZD,20260216,034800,2.2608,2.2609,2.2608,2.2608
GBPNZD,20260216,034900,2.2606,2.2606,2.2605,2.2605
GBPNZD,20260216,035000,2.2606,2.2606,2.2606,2.2606
GBPNZD,20260216,035100,2.2606,2.2606,2.2605,2.2605
GBPNZD,20260216,035200,2.2604,2.2605,2.2604,2.2605
GBPNZD,20260216,035300,2.2605,2.2606,2.2605,2.2606
GBPNZD,20260216,035400,2.2605,2.2605,2.2602,2.2602
GBPNZD,20260216,035500,2.2602,2.2602,2.2602,2.2602
GBPNZD,20260216,035600,2.2604,2.2606,2.2604,2.2606
GBPNZD,20260216,035700,2.2605,2.2606,2.2605,2.2605
GBPNZD,20260216,035800,2.2605,2.2605,2.2605,2.2605
GBPNZD,20260216,035900,2.2606,2.2606,2.2604,2.2604
GBPNZD,20260216,040000,2.2604,2.2604,2.2604,2.2604
GBPNZD,20260216,040100,2.2604,2.2604,2.2604,2.2604
GBPNZD,20260216,040200,2.2606,2.2609,2.2606,2.2609
GBPNZD,20260216,040300,2.2610,2.2610,2.2609,2.2609
GBPNZD,20260216,040400,2.2612,2.2614,2.2612,2.2614
GBPNZD,20260216,040500,2.2614,2.2614,2.2612,2.2612
GBPNZD,20260216,040600,2.2612,2.2613,2.2612,2.2613
GBPNZD,20260216,040700,2.2614,2.2615,2.2614,2.2615
GBPNZD,20260216,040800,2.2615,2.2615,2.2614,2.2614
GBPNZD,20260216,040900,2.2613,2.2613,2.2613,2.2613
GBPNZD,20260216,041000,2.2613,2.2613,2.2613,2.2613
GBPNZD,20260216,041100,2.2613,2.2613,2.2613,2.2613
GBPNZD,20260216,041200,2.2613,2.2614,2.2613,2.2614
GBPNZD,20260216,041300,2.2613,2.2613,2.2613,2.2613
GBPNZD,20260216,041400,2.2613,2.2615,2.2613,2.2615
GBPNZD,20260216,041500,2.2615,2.2615,2.2615,2.2615
GBPNZD,20260216,041600,2.2616,2.2616,2.2616,2.2616
GBPNZD,20260216,041700,2.2616,2.2616,2.2616,2.2616
GBPNZD,20260216,041800,2.2615,2.2615,2.2614,2.2615
GBPNZD,20260216,041900,2.2614,2.2614,2.2613,2.2613
GBPNZD,20260216,042000,2.2613,2.2613,2.2613,2.2613
GBPNZD,20260216,042100,2.2612,2.2612,2.2612,2.2612
GBPNZD,20260216,042200,2.2612,2.2612,2.2610,2.2610
GBPNZD,20260216,042300,2.2611,2.2613,2.2611,2.2613
GBPNZD,20260216,042400,2.2614,2.2614,2.2613,2.2614
GBPNZD,20260216,042500,2.2614,2.2614,2.2613,2.2614
GBPNZD,20260216,042600,2.2613,2.2614,2.2613,2.2613
GBPNZD,20260216,042700,2.2614,2.2614,2.2613,2.2613
GBPNZD,20260216,042800,2.2614,2.2615,2.2613,2.2615
GBPNZD,20260216,042900,2.2616,2.2616,2.2616,2.2616
GBPNZD,20260216,043000,2.2616,2.2616,2.2616,2.2616
GBPNZD,20260216,043100,2.2616,2.2616,2.2615,2.2615
GBPNZD,20260216,043200,2.2616,2.2616,2.2616,2.2616
GBPNZD,20260216,043300,2.2616,2.2616,2.2616,2.2616
GBPNZD,20260216,043400,2.2616,2.2616,2.2616,2.2616
GBPNZD,20260216,043500,2.2616,2.2616,2.2616,2.2616
GBPNZD,20260216,043600,2.2617,2.2617,2.2616,2.2617
GBPNZD,20260216,043700,2.2618,2.2618,2.2617,2.2617
GBPNZD,20260216,043800,2.2617,2.2618,2.2617,2.2618
GBPNZD,20260216,043900,2.2619,2.2619,2.2617,2.2618
GBPNZD,20260216,044000,2.2620,2.2622,2.2620,2.2622
GBPNZD,20260216,044100,2.2620,2.2620,2.2620,2.2620
GBPNZD,20260216,044200,2.2620,2.2620,2.2620,2.2620
GBPNZD,20260216,044300,2.2620,2.2622,2.2620,2.2622
GBPNZD,20260216,044400,2.2622,2.2622,2.2622,2.2622
GBPNZD,20260216,044500,2.2617,2.2617,2.2617,2.2617
GBPNZD,20260216,044600,2.2617,2.2619,2.2617,2.2618
GBPNZD,20260216,044700,2.2616,2.2617,2.2616,2.2617
GBPNZD,20260216,044800,2.2618,2.2619,2.2616,2.2616
GBPNZD,20260216,044900,2.2617,2.2617,2.2617,2.2617
GBPNZD,20260216,045000,2.2619,2.2620,2.2619,2.2620
GBPNZD,20260216,045100,2.2620,2.2620,2.2620,2.2620
GBPNZD,20260216,045200,2.2619,2.2619,2.2617,2.2617
GBPNZD,20260216,045300,2.2617,2.2617,2.2617,2.2617
GBPNZD,20260216,045400,2.2618,2.2618,2.2618,2.2618
GBPNZD,20260216,045500,2.2618,2.2618,2.2618,2.2618
GBPNZD,20260216,045600,2.2616,2.2616,2.2615,2.2616
GBPNZD,20260216,045700,2.2616,2.2616,2.2615,2.2615
GBPNZD,20260216,045800,2.2615,2.2615,2.2615,2.2615
GBPNZD,20260216,045900,2.2614,2.2615,2.2614,2.2615
GBPNZD,20260216,050000,2.2615,2.2615,2.2615,2.2615
GBPNZD,20260216,050100,2.2613,2.2613,2.2612,2.2612
GBPNZD,20260216,050200,2.2612,2.2612,2.2610,2.2611
GBPNZD,20260216,050300,2.2612,2.2613,2.2612,2.2613
GBPNZD,20260216,050400,2.2612,2.2612,2.2609,2.2609
GBPNZD,20260216,050500,2.2608,2.2608,2.2608,2.2608
GBPNZD,20260216,050600,2.2608,2.2609,2.2608,2.2609
GBPNZD,20260216,050700,2.2609,2.2609,2.2609,2.2609
GBPNZD,20260216,050800,2.2608,2.2608,2.2608,2.2608
GBPNZD,20260216,050900,2.2610,2.2612,2.2610,2.2612
GBPNZD,20260216,051000,2.2612,2.2614,2.2612,2.2614
GBPNZD,20260216,051100,2.2615,2.2615,2.2615,2.2615
GBPNZD,20260216,051200,2.2615,2.2615,2.2615,2.2615
GBPNZD,20260216,051300,2.2615,2.2618,2.2615,2.2618
GBPNZD,20260216,051400,2.2618,2.2619,2.2618,2.2619
GBPNZD,20260216,051500,2.2619,2.2619,2.2619,2.2619
GBPNZD,20260216,051600,2.2619,2.2619,2.2619,2.2619
GBPNZD,20260216,051700,2.2619,2.2619,2.2619,2.2619
GBPNZD,20260216,051800,2.2619,2.2619,2.2619,2.2619
GBPNZD,20260216,051900,2.2619,2.2619,2.2619,2.2619
GBPNZD,20260216,052000,2.2616,2.2617,2.2616,2.2616
GBPNZD,20260216,052100,2.2615,2.2615,2.2615,2.2615
GBPNZD,20260216,052200,2.2614,2.2615,2.2614,2.2615
GBPNZD,20260216,052300,2.2615,2.2615,2.2615,2.2615
GBPNZD,20260216,052400,2.2615,2.2615,2.2615,2.2615
GBPNZD,20260216,052500,2.2613,2.2613,2.2612,2.2612
GBPNZD,20260216,052600,2.2611,2.2611,2.2611,2.2611
GBPNZD,20260216,052700,2.2610,2.2610,2.2608,2.2608
GBPNZD,20260216,052800,2.2608,2.2608,2.2608,2.2608
GBPNZD,20260216,052900,2.2608,2.2608,2.2608,2.2608
GBPNZD,20260216,053000,2.2608,2.2608,2.2606,2.2606
GBPNZD,20260216,053100,2.2606,2.2606,2.2606,2.2606
GBPNZD,20260216,053200,2.2606,2.2606,2.2606,2.2606
GBPNZD,20260216,053300,2.2606,2.2606,2.2606,2.2606
GBPNZD,20260216,053400,2.2606,2.2606,2.2606,2.2606
GBPNZD,20260216,053500,2.2605,2.2606,2.2605,2.2606
GBPNZD,20260216,053600,2.2607,2.2608,2.2607,2.2607
GBPNZD,20260216,053700,2.2606,2.2608,2.2606,2.2608
GBPNZD,20260216,053800,2.2608,2.2608,2.2608,2.2608
GBPNZD,20260216,053900,2.2608,2.2608,2.2608,2.2608
GBPNZD,20260216,054000,2.2608,2.2608,2.2607,2.2607
GBPNZD,20260216,054100,2.2608,2.2609,2.2608,2.2609
GBPNZD,20260216,054200,2.2610,2.2610,2.2608,2.2608
GBPNZD,20260216,054300,2.2608,2.2608,2.2608,2.2608
GBPNZD,20260216,054400,2.2610,2.2613,2.2610,2.2613
GBPNZD,20260216,054500,2.2613,2.2613,2.2613,2.2613
GBPNZD,20260216,054600,2.2613,2.2613,2.2613,2.2613
GBPNZD,20260216,054700,2.2613,2.2613,2.2613,2.2613
GBPNZD,20260216,054800,2.2613,2.2613,2.2612,2.2612
GBPNZD,20260216,054900,2.2611,2.2612,2.2611,2.2612
GBPNZD,20260216,055000,2.2610,2.2610,2.2610,2.2610
GBPNZD,20260216,055100,2.2611,2.2611,2.2609,2.2609
GBPNZD,20260216,055200,2.2608,2.2608,2.2608,2.2608
GBPNZD,20260216,055300,2.2608,2.2608,2.2606,2.2606
GBPNZD,20260216,055400,2.2605,2.2605,2.2604,2.2604
GBPNZD,20260216,055500,2.2605,2.2605,2.2603,2.2603
GBPNZD,20260216,055600,2.2602,2.2603,2.2602,2.2603
GBPNZD,20260216,055700,2.2603,2.2603,2.2603,2.2603
GBPNZD,20260216,055800,2.2603,2.2603,2.2603,2.2603
GBPNZD,20260216,055900,2.2604,2.2606,2.2604,2.2606
GBPNZD,20260216,060000,2.2605,2.2606,2.2605,2.2606
GBPNZD,20260216,060100,2.2606,2.2606,2.2606,2.2606
GBPNZD,20260216,060200,2.2606,2.2606,2.2606,2.2606
GBPNZD,20260216,060300,2.2607,2.2607,2.2606,2.2606
GBPNZD,20260216,060400,2.2606,2.2608,2.2606,2.2608
GBPNZD,20260216,060500,2.2608,2.2609,2.2608,2.2608
GBPNZD,20260216,060600,2.2608,2.2608,2.2608,2.2608
GBPNZD,20260216,060700,2.2606,2.2607,2.2605,2.2605
GBPNZD,20260216,060800,2.2605,2.2605,2.2605,2.2605
GBPNZD,20260216,060900,2.2606,2.2606,2.2606,2.2606
GBPNZD,20260216,061000,2.2605,2.2605,2.2605,2.2605
GBPNZD,20260216,061100,2.2605,2.2605,2.2605,2.2605
GBPNZD,20260216,061200,2.2601,2.2601,2.2601,2.2601
GBPNZD,20260216,061300,2.2601,2.2602,2.2601,2.2601
GBPNZD,20260216,061400,2.2600,2.2600,2.2599,2.2599
GBPNZD,20260216,061500,2.2601,2.2601,2.2600,2.2600
GBPNZD,20260216,061600,2.2600,2.2600,2.2600,2.2600
GBPNZD,20260216,061700,2.2600,2.2600,2.2600,2.2600
GBPNZD,20260216,061800,2.2599,2.2599,2.2599,2.2599
GBPNZD,20260216,061900,2.2599,2.2599,2.2599,2.2599
GBPNZD,20260216,062000,2.2599,2.2599,2.2599,2.2599
GBPNZD,20260216,062100,2.2599,2.2599,2.2599,2.2599
GBPNZD,20260216,062200,2.2599,2.2599,2.2598,2.2598
GBPNZD,20260216,062300,2.2598,2.2599,2.2598,2.2598
GBPNZD,20260216,062400,2.2596,2.2596,2.2595,2.2595
GBPNZD,20260216,062500,2.2595,2.2595,2.2595,2.2595
GBPNZD,20260216,062600,2.2594,2.2594,2.2594,2.2594
GBPNZD,20260216,062700,2.2594,2.2594,2.2594,2.2594
GBPNZD,20260216,062800,2.2594,2.2594,2.2594,2.2594
GBPNZD,20260216,062900,2.2592,2.2592,2.2592,2.2592
GBPNZD,20260216,063000,2.2592,2.2592,2.2592,2.2592
GBPNZD,20260216,063100,2.2592,2.2592,2.2591,2.2591
GBPNZD,20260216,063200,2.2592,2.2592,2.2592,2.2592
GBPNZD,20260216,063300,2.2592,2.2592,2.2589,2.2589
GBPNZD,20260216,063400,2.2589,2.2589,2.2589,2.2589
GBPNZD,20260216,063500,2.2589,2.2589,2.2589,2.2589
GBPNZD,20260216,063600,2.2595,2.2595,2.2595,2.2595
GBPNZD,20260216,063700,2.2596,2.2598,2.2596,2.2598
GBPNZD,20260216,063800,2.2598,2.2598,2.2598,2.2598
GBPNZD,20260216,063900,2.2596,2.2596,2.2596,2.2596
GBPNZD,20260216,064000,2.2596,2.2596,2.2596,2.2596
GBPNZD,20260216,064100,2.2596,2.2596,2.2596,2.2596
GBPNZD,20260216,064200,2.2596,2.2596,2.2596,2.2596
GBPNZD,20260216,064300,2.2596,2.2596,2.2596,2.2596
GBPNZD,20260216,064400,2.2596,2.2597,2.2596,2.2597
GBPNZD,20260216,064500,2.2597,2.2597,2.2597,2.2597
GBPNZD,20260216,064600,2.2597,2.2597,2.2597,2.2597
GBPNZD,20260216,064700,2.2597,2.2597,2.2597,2.2597
GBPNZD,20260216,064800,2.2600,2.2600,2.2600,2.2600
GBPNZD,20260216,064900,2.2599,2.2599,2.2597,2.2597
GBPNZD,20260216,065000,2.2595,2.2595,2.2595,2.2595
GBPNZD,20260216,065100,2.2595,2.2595,2.2595,2.2595
GBPNZD,20260216,065200,2.2595,2.2595,2.2595,2.2595
GBPNZD,20260216,065300,2.2596,2.2596,2.2595,2.2595
GBPNZD,20260216,065400,2.2595,2.2595,2.2594,2.2594
GBPNZD,20260216,065500,2.2596,2.2596,2.2596,2.2596
GBPNZD,20260216,065600,2.2595,2.2595,2.2592,2.2592
GBPNZD,20260216,065700,2.2593,2.2594,2.2593,2.2594
GBPNZD,20260216,065800,2.2594,2.2595,2.2594,2.2595
GBPNZD,20260216,065900,2.2594,2.2594,2.2592,2.2593
GBPNZD,20260216,070000,2.2592,2.2592,2.2592,2.2592
GBPNZD,20260216,070100,2.2592,2.2594,2.2592,2.2594
GBPNZD,20260216,070200,2.2594,2.2594,2.2594,2.2594
GBPNZD,20260216,070300,2.2594,2.2594,2.2594,2.2594
GBPNZD,20260216,070400,2.2592,2.2592,2.2590,2.2590
GBPNZD,20260216,070500,2.2589,2.2589,2.2589,2.2589
GBPNZD,20260216,070600,2.2589,2.2590,2.2589,2.2590
GBPNZD,20260216,070700,2.2590,2.2590,2.2590,2.2590
GBPNZD,20260216,070800,2.2591,2.2591,2.2591,2.2591
GBPNZD,20260216,070900,2.2591,2.2594,2.2591,2.2594
GBPNZD,20260216,071000,2.2594,2.2594,2.2594,2.2594
GBPNZD,20260216,071100,2.2594,2.2594,2.2593,2.2593
GBPNZD,20260216,071200,2.2592,2.2592,2.2591,2.2591
GBPNZD,20260216,071300,2.2591,2.2591,2.2591,2.2591
GBPNZD,20260216,071400,2.2590,2.2590,2.2588,2.2588
GBPNZD,20260216,071500,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260216,071600,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260216,071700,2.2589,2.2591,2.2589,2.2591
GBPNZD,20260216,071800,2.2591,2.2591,2.2591,2.2591
GBPNZD,20260216,071900,2.2589,2.2589,2.2588,2.2588
GBPNZD,20260216,072000,2.2588,2.2588,2.2588,2.2588
GBPNZD,20260216,072100,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260216,072200,2.2588,2.2589,2.2588,2.2589
GBPNZD,20260216,072300,2.2588,2.2589,2.2588,2.2588
GBPNZD,20260216,072400,2.2588,2.2588,2.2588,2.2588
GBPNZD,20260216,072500,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260216,072600,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260216,072700,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260216,072800,2.2587,2.2588,2.2587,2.2588
GBPNZD,20260216,072900,2.2588,2.2588,2.2588,2.2588
GBPNZD,20260216,073000,2.2588,2.2589,2.2588,2.2589
GBPNZD,20260216,073100,2.2588,2.2588,2.2588,2.2588
GBPNZD,20260216,073200,2.2588,2.2589,2.2588,2.2588
GBPNZD,20260216,073300,2.2588,2.2588,2.2588,2.2588
GBPNZD,20260216,073400,2.2589,2.2590,2.2589,2.2590
GBPNZD,20260216,073500,2.2591,2.2591,2.2591,2.2591
GBPNZD,20260216,073600,2.2590,2.2590,2.2589,2.2589
GBPNZD,20260216,073700,2.2590,2.2591,2.2589,2.2589
GBPNZD,20260216,073800,2.2589,2.2589,2.2589,2.2589
GBPNZD,20260216,073900,2.2590,2.2590,2.2590,2.2590
GBPNZD,20260216,074000,2.2590,2.2591,2.2590,2.2591
GBPNZD,20260216,074100,2.2589,2.2589,2.2589,2.2589
GBPNZD,20260216,074200,2.2588,2.2589,2.2588,2.2589
GBPNZD,20260216,074300,2.2589,2.2589,2.2589,2.2589
GBPNZD,20260216,074400,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260216,074500,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260216,074600,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260216,074700,2.2584,2.2584,2.2581,2.2581
GBPNZD,20260216,074800,2.2580,2.2580,2.2580,2.2580
GBPNZD,20260216,074900,2.2580,2.2580,2.2580,2.2580
GBPNZD,20260216,075000,2.2580,2.2581,2.2580,2.2581
GBPNZD,20260216,075100,2.2580,2.2580,2.2578,2.2579
GBPNZD,20260216,075200,2.2579,2.2579,2.2578,2.2579
GBPNZD,20260216,075300,2.2579,2.2579,2.2579,2.2579
GBPNZD,20260216,075400,2.2580,2.2580,2.2580,2.2580
GBPNZD,20260216,075500,2.2580,2.2580,2.2580,2.2580
GBPNZD,20260216,075600,2.2580,2.2580,2.2580,2.2580
GBPNZD,20260216,075700,2.2581,2.2582,2.2581,2.2582
GBPNZD,20260216,075800,2.2582,2.2582,2.2582,2.2582
GBPNZD,20260216,075900,2.2582,2.2582,2.2582,2.2582
GBPNZD,20260216,080000,2.2583,2.2584,2.2583,2.2584
GBPNZD,20260216,080100,2.2583,2.2588,2.2583,2.2587
GBPNZD,20260216,080200,2.2586,2.2586,2.2586,2.2586
GBPNZD,20260216,080300,2.2585,2.2587,2.2585,2.2587
GBPNZD,20260216,080400,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260216,080500,2.2585,2.2588,2.2585,2.2588
GBPNZD,20260216,080600,2.2589,2.2589,2.2587,2.2588
GBPNZD,20260216,080700,2.2588,2.2588,2.2588,2.2588
GBPNZD,20260216,080800,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260216,080900,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260216,081000,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260216,081100,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260216,081200,2.2586,2.2589,2.2586,2.2589
GBPNZD,20260216,081300,2.2588,2.2588,2.2588,2.2588
GBPNZD,20260216,081400,2.2588,2.2589,2.2588,2.2589
GBPNZD,20260216,081500,2.2590,2.2591,2.2590,2.2591
GBPNZD,20260216,081600,2.2590,2.2590,2.2589,2.2589
GBPNZD,20260216,081700,2.2589,2.2589,2.2589,2.2589
GBPNZD,20260216,081800,2.2591,2.2591,2.2590,2.2590
GBPNZD,20260216,081900,2.2588,2.2592,2.2588,2.2592
GBPNZD,20260216,082000,2.2591,2.2591,2.2591,2.2591
GBPNZD,20260216,082100,2.2591,2.2591,2.2591,2.2591
GBPNZD,20260216,082200,2.2591,2.2591,2.2591,2.2591
GBPNZD,20260216,082300,2.2589,2.2589,2.2589,2.2589
GBPNZD,20260216,082400,2.2589,2.2589,2.2589,2.2589
GBPNZD,20260216,082500,2.2589,2.2591,2.2589,2.2591
GBPNZD,20260216,082600,2.2591,2.2591,2.2587,2.2587
GBPNZD,20260216,082700,2.2588,2.2588,2.2587,2.2587
GBPNZD,20260216,082800,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260216,082900,2.2588,2.2588,2.2588,2.2588
GBPNZD,20260216,083000,2.2587,2.2587,2.2585,2.2585
GBPNZD,20260216,083100,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260216,083200,2.2585,2.2585,2.2584,2.2584
GBPNZD,20260216,083300,2.2583,2.2583,2.2583,2.2583
GBPNZD,20260216,083400,2.2582,2.2583,2.2581,2.2583
GBPNZD,20260216,083500,2.2584,2.2585,2.2581,2.2585
GBPNZD,20260216,083600,2.2586,2.2586,2.2586,2.2586
GBPNZD,20260216,083700,2.2586,2.2586,2.2584,2.2584
GBPNZD,20260216,083800,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260216,083900,2.2585,2.2586,2.2585,2.2586
GBPNZD,20260216,084000,2.2585,2.2586,2.2585,2.2586
GBPNZD,20260216,084100,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260216,084200,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260216,084300,2.2585,2.2586,2.2585,2.2585
GBPNZD,20260216,084400,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260216,084500,2.2588,2.2596,2.2588,2.2594
GBPNZD,20260216,084600,2.2593,2.2594,2.2591,2.2591
GBPNZD,20260216,084700,2.2590,2.2590,2.2589,2.2589
GBPNZD,20260216,084800,2.2588,2.2588,2.2587,2.2587
GBPNZD,20260216,084900,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260216,085000,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260216,085100,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260216,085200,2.2587,2.2588,2.2587,2.2588
GBPNZD,20260216,085300,2.2589,2.2589,2.2588,2.2588
GBPNZD,20260216,085400,2.2587,2.2587,2.2586,2.2586
GBPNZD,20260216,085500,2.2586,2.2586,2.2586,2.2586
GBPNZD,20260216,085600,2.2587,2.2588,2.2587,2.2587
GBPNZD,20260216,085700,2.2588,2.2588,2.2587,2.2587
GBPNZD,20260216,085800,2.2588,2.2591,2.2588,2.2591
GBPNZD,20260216,085900,2.2590,2.2591,2.2590,2.2591
GBPNZD,20260216,090000,2.2592,2.2592,2.2591,2.2592
GBPNZD,20260216,090100,2.2591,2.2592,2.2591,2.2591
GBPNZD,20260216,090200,2.2590,2.2591,2.2588,2.2590
GBPNZD,20260216,090300,2.2589,2.2591,2.2589,2.2590
GBPNZD,20260216,090400,2.2591,2.2592,2.2591,2.2592
GBPNZD,20260216,090500,2.2591,2.2592,2.2589,2.2592
GBPNZD,20260216,090600,2.2594,2.2598,2.2594,2.2596
GBPNZD,20260216,090700,2.2595,2.2595,2.2593,2.2593
GBPNZD,20260216,090800,2.2592,2.2594,2.2592,2.2594
GBPNZD,20260216,090900,2.2593,2.2595,2.2593,2.2595
GBPNZD,20260216,091000,2.2594,2.2594,2.2592,2.2593
GBPNZD,20260216,091100,2.2592,2.2592,2.2590,2.2592
GBPNZD,20260216,091200,2.2591,2.2591,2.2587,2.2588
GBPNZD,20260216,091300,2.2589,2.2589,2.2588,2.2588
GBPNZD,20260216,091400,2.2589,2.2590,2.2589,2.2589
GBPNZD,20260216,091500,2.2591,2.2594,2.2591,2.2594
GBPNZD,20260216,091600,2.2593,2.2593,2.2592,2.2592
GBPNZD,20260216,091700,2.2593,2.2594,2.2593,2.2594
GBPNZD,20260216,091800,2.2594,2.2595,2.2594,2.2595
GBPNZD,20260216,091900,2.2596,2.2596,2.2593,2.2594
GBPNZD,20260216,092000,2.2595,2.2596,2.2595,2.2596
GBPNZD,20260216,092100,2.2597,2.2597,2.2596,2.2596
GBPNZD,20260216,092200,2.2597,2.2597,2.2595,2.2595
GBPNZD,20260216,092300,2.2594,2.2597,2.2594,2.2597
GBPNZD,20260216,092400,2.2598,2.2598,2.2595,2.2596
GBPNZD,20260216,092500,2.2597,2.2597,2.2595,2.2595
GBPNZD,20260216,092600,2.2596,2.2596,2.2596,2.2596
GBPNZD,20260216,092700,2.2595,2.2595,2.2594,2.2594
GBPNZD,20260216,092800,2.2593,2.2595,2.2593,2.2595
GBPNZD,20260216,092900,2.2594,2.2595,2.2594,2.2595
GBPNZD,20260216,093000,2.2596,2.2596,2.2594,2.2594
GBPNZD,20260216,093100,2.2593,2.2593,2.2591,2.2592
GBPNZD,20260216,093200,2.2591,2.2591,2.2588,2.2588
GBPNZD,20260216,093300,2.2588,2.2588,2.2587,2.2587
GBPNZD,20260216,093400,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260216,093500,2.2587,2.2587,2.2585,2.2585
GBPNZD,20260216,093600,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260216,093700,2.2588,2.2590,2.2588,2.2589
GBPNZD,20260216,093800,2.2590,2.2591,2.2590,2.2591
GBPNZD,20260216,093900,2.2592,2.2592,2.2592,2.2592
GBPNZD,20260216,094000,2.2592,2.2592,2.2587,2.2587
GBPNZD,20260216,094100,2.2588,2.2590,2.2588,2.2589
GBPNZD,20260216,094200,2.2588,2.2588,2.2586,2.2586
GBPNZD,20260216,094300,2.2587,2.2587,2.2585,2.2585
GBPNZD,20260216,094400,2.2585,2.2585,2.2584,2.2584
GBPNZD,20260216,094500,2.2585,2.2585,2.2583,2.2584
GBPNZD,20260216,094600,2.2585,2.2585,2.2584,2.2585
GBPNZD,20260216,094700,2.2584,2.2584,2.2582,2.2583
GBPNZD,20260216,094800,2.2584,2.2584,2.2583,2.2583
GBPNZD,20260216,094900,2.2582,2.2584,2.2582,2.2583
GBPNZD,20260216,095000,2.2582,2.2582,2.2582,2.2582
GBPNZD,20260216,095100,2.2582,2.2582,2.2582,2.2582
GBPNZD,20260216,095200,2.2581,2.2583,2.2581,2.2583
GBPNZD,20260216,095300,2.2582,2.2584,2.2582,2.2584
GBPNZD,20260216,095400,2.2584,2.2585,2.2584,2.2585
GBPNZD,20260216,095500,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260216,095600,2.2584,2.2586,2.2584,2.2585
GBPNZD,20260216,095700,2.2586,2.2587,2.2585,2.2585
GBPNZD,20260216,095800,2.2584,2.2584,2.2580,2.2580
GBPNZD,20260216,095900,2.2581,2.2581,2.2578,2.2578
GBPNZD,20260216,100000,2.2577,2.2578,2.2576,2.2577
GBPNZD,20260216,100100,2.2578,2.2578,2.2577,2.2577
GBPNZD,20260216,100200,2.2578,2.2581,2.2578,2.2581
GBPNZD,20260216,100300,2.2582,2.2583,2.2581,2.2581
GBPNZD,20260216,100400,2.2580,2.2580,2.2578,2.2579
GBPNZD,20260216,100500,2.2580,2.2580,2.2577,2.2578
GBPNZD,20260216,100600,2.2577,2.2577,2.2577,2.2577
GBPNZD,20260216,100700,2.2578,2.2581,2.2578,2.2581
GBPNZD,20260216,100800,2.2581,2.2581,2.2580,2.2580
GBPNZD,20260216,100900,2.2581,2.2587,2.2581,2.2587
GBPNZD,20260216,101000,2.2589,2.2589,2.2587,2.2587
GBPNZD,20260216,101100,2.2586,2.2587,2.2586,2.2587
GBPNZD,20260216,101200,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260216,101300,2.2588,2.2589,2.2588,2.2589
GBPNZD,20260216,101400,2.2590,2.2590,2.2588,2.2588
GBPNZD,20260216,101500,2.2587,2.2589,2.2587,2.2589
GBPNZD,20260216,101600,2.2589,2.2589,2.2587,2.2588
GBPNZD,20260216,101700,2.2589,2.2589,2.2589,2.2589
GBPNZD,20260216,101800,2.2589,2.2591,2.2589,2.2591
GBPNZD,20260216,101900,2.2590,2.2590,2.2589,2.2589
GBPNZD,20260216,102000,2.2588,2.2590,2.2588,2.2589
GBPNZD,20260216,102100,2.2589,2.2589,2.2587,2.2587
GBPNZD,20260216,102200,2.2588,2.2589,2.2588,2.2589
GBPNZD,20260216,102300,2.2591,2.2592,2.2591,2.2592
GBPNZD,20260216,102400,2.2592,2.2592,2.2591,2.2592
GBPNZD,20260216,102500,2.2592,2.2592,2.2592,2.2592
GBPNZD,20260216,102600,2.2592,2.2592,2.2592,2.2592
GBPNZD,20260216,102700,2.2592,2.2592,2.2592,2.2592
GBPNZD,20260216,102800,2.2591,2.2591,2.2591,2.2591
GBPNZD,20260216,102900,2.2589,2.2589,2.2587,2.2588
GBPNZD,20260216,103000,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260216,103100,2.2587,2.2592,2.2587,2.2592
GBPNZD,20260216,103200,2.2591,2.2592,2.2591,2.2592
GBPNZD,20260216,103300,2.2592,2.2592,2.2592,2.2592
GBPNZD,20260216,103400,2.2595,2.2595,2.2595,2.2595
GBPNZD,20260216,103500,2.2596,2.2596,2.2596,2.2596
GBPNZD,20260216,103600,2.2597,2.2599,2.2597,2.2599
GBPNZD,20260216,103700,2.2600,2.2600,2.2598,2.2598
GBPNZD,20260216,103800,2.2599,2.2599,2.2596,2.2596
GBPNZD,20260216,103900,2.2595,2.2595,2.2592,2.2594
GBPNZD,20260216,104000,2.2593,2.2593,2.2592,2.2593
GBPNZD,20260216,104100,2.2593,2.2593,2.2592,2.2592
GBPNZD,20260216,104200,2.2592,2.2592,2.2591,2.2591
GBPNZD,20260216,104300,2.2592,2.2593,2.2592,2.2593
GBPNZD,20260216,104400,2.2594,2.2594,2.2593,2.2594
GBPNZD,20260216,104500,2.2596,2.2596,2.2594,2.2595
GBPNZD,20260216,104600,2.2594,2.2594,2.2594,2.2594
GBPNZD,20260216,104700,2.2594,2.2594,2.2592,2.2594
GBPNZD,20260216,104800,2.2593,2.2596,2.2593,2.2596
GBPNZD,20260216,104900,2.2593,2.2594,2.2593,2.2594
GBPNZD,20260216,105000,2.2594,2.2594,2.2594,2.2594
GBPNZD,20260216,105100,2.2593,2.2593,2.2589,2.2590
GBPNZD,20260216,105200,2.2591,2.2592,2.2590,2.2590
GBPNZD,20260216,105300,2.2589,2.2591,2.2589,2.2591
GBPNZD,20260216,105400,2.2590,2.2591,2.2589,2.2589
GBPNZD,20260216,105500,2.2590,2.2590,2.2584,2.2584
GBPNZD,20260216,105600,2.2582,2.2582,2.2580,2.2581
GBPNZD,20260216,105700,2.2582,2.2587,2.2582,2.2585
GBPNZD,20260216,105800,2.2584,2.2585,2.2584,2.2585
GBPNZD,20260216,105900,2.2586,2.2587,2.2586,2.2587
GBPNZD,20260216,110000,2.2586,2.2586,2.2585,2.2585
GBPNZD,20260216,110100,2.2586,2.2588,2.2586,2.2588
GBPNZD,20260216,110200,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260216,110300,2.2586,2.2586,2.2583,2.2585
GBPNZD,20260216,110400,2.2584,2.2585,2.2583,2.2584
GBPNZD,20260216,110500,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260216,110600,2.2586,2.2586,2.2585,2.2585
GBPNZD,20260216,110700,2.2584,2.2585,2.2582,2.2583
GBPNZD,20260216,110800,2.2584,2.2584,2.2582,2.2582
GBPNZD,20260216,110900,2.2583,2.2584,2.2583,2.2584
GBPNZD,20260216,111000,2.2583,2.2583,2.2582,2.2583
GBPNZD,20260216,111100,2.2583,2.2583,2.2583,2.2583
GBPNZD,20260216,111200,2.2582,2.2582,2.2580,2.2580
GBPNZD,20260216,111300,2.2580,2.2581,2.2580,2.2581
GBPNZD,20260216,111400,2.2582,2.2582,2.2582,2.2582
GBPNZD,20260216,111500,2.2582,2.2583,2.2582,2.2583
GBPNZD,20260216,111600,2.2584,2.2584,2.2582,2.2582
GBPNZD,20260216,111700,2.2581,2.2581,2.2580,2.2580
GBPNZD,20260216,111800,2.2579,2.2579,2.2577,2.2577
GBPNZD,20260216,111900,2.2576,2.2576,2.2573,2.2573
GBPNZD,20260216,112000,2.2574,2.2575,2.2574,2.2575
GBPNZD,20260216,112100,2.2576,2.2578,2.2576,2.2577
GBPNZD,20260216,112200,2.2575,2.2575,2.2574,2.2574
GBPNZD,20260216,112300,2.2575,2.2577,2.2575,2.2577
GBPNZD,20260216,112400,2.2576,2.2576,2.2574,2.2574
GBPNZD,20260216,112500,2.2573,2.2573,2.2573,2.2573
GBPNZD,20260216,112600,2.2574,2.2574,2.2573,2.2573
GBPNZD,20260216,112700,2.2572,2.2573,2.2572,2.2573
GBPNZD,20260216,112800,2.2574,2.2575,2.2574,2.2575
GBPNZD,20260216,112900,2.2574,2.2574,2.2574,2.2574
GBPNZD,20260216,113000,2.2575,2.2576,2.2575,2.2576
GBPNZD,20260216,113100,2.2577,2.2578,2.2577,2.2577
GBPNZD,20260216,113200,2.2578,2.2578,2.2577,2.2577
GBPNZD,20260216,113300,2.2578,2.2580,2.2578,2.2580
GBPNZD,20260216,113400,2.2579,2.2579,2.2578,2.2578
GBPNZD,20260216,113500,2.2576,2.2578,2.2574,2.2576
GBPNZD,20260216,113600,2.2574,2.2574,2.2574,2.2574
GBPNZD,20260216,113700,2.2574,2.2574,2.2573,2.2573
GBPNZD,20260216,113800,2.2574,2.2574,2.2573,2.2573
GBPNZD,20260216,113900,2.2572,2.2573,2.2571,2.2573
GBPNZD,20260216,114000,2.2572,2.2572,2.2571,2.2572
GBPNZD,20260216,114100,2.2575,2.2578,2.2575,2.2578
GBPNZD,20260216,114200,2.2579,2.2580,2.2579,2.2580
GBPNZD,20260216,114300,2.2577,2.2577,2.2576,2.2576
GBPNZD,20260216,114400,2.2576,2.2576,2.2576,2.2576
GBPNZD,20260216,114500,2.2577,2.2577,2.2576,2.2576
GBPNZD,20260216,114600,2.2577,2.2577,2.2575,2.2575
GBPNZD,20260216,114700,2.2576,2.2578,2.2576,2.2578
GBPNZD,20260216,114800,2.2579,2.2579,2.2579,2.2579
GBPNZD,20260216,114900,2.2578,2.2580,2.2578,2.2580
GBPNZD,20260216,115000,2.2580,2.2580,2.2580,2.2580
GBPNZD,20260216,115100,2.2581,2.2581,2.2580,2.2580
GBPNZD,20260216,115200,2.2581,2.2582,2.2581,2.2582
GBPNZD,20260216,115300,2.2583,2.2585,2.2583,2.2585
GBPNZD,20260216,115400,2.2586,2.2587,2.2586,2.2587
GBPNZD,20260216,115500,2.2587,2.2588,2.2587,2.2588
GBPNZD,20260216,115600,2.2589,2.2589,2.2588,2.2588
GBPNZD,20260216,115700,2.2588,2.2588,2.2587,2.2587
GBPNZD,20260216,115800,2.2586,2.2587,2.2586,2.2587
GBPNZD,20260216,115900,2.2588,2.2588,2.2587,2.2587
GBPNZD,20260216,120000,2.2586,2.2588,2.2586,2.2588
GBPNZD,20260216,120100,2.2587,2.2587,2.2586,2.2587
GBPNZD,20260216,120200,2.2588,2.2588,2.2588,2.2588
GBPNZD,20260216,120300,2.2588,2.2589,2.2588,2.2589
GBPNZD,20260216,120400,2.2588,2.2589,2.2588,2.2589
GBPNZD,20260216,120500,2.2589,2.2589,2.2589,2.2589
GBPNZD,20260216,120600,2.2588,2.2588,2.2587,2.2587
GBPNZD,20260216,120700,2.2586,2.2586,2.2585,2.2585
GBPNZD,20260216,120800,2.2585,2.2587,2.2585,2.2587
GBPNZD,20260216,120900,2.2588,2.2588,2.2588,2.2588
GBPNZD,20260216,121000,2.2588,2.2590,2.2587,2.2590
GBPNZD,20260216,121100,2.2589,2.2589,2.2589,2.2589
GBPNZD,20260216,121200,2.2591,2.2594,2.2591,2.2594
GBPNZD,20260216,121300,2.2593,2.2594,2.2593,2.2594
GBPNZD,20260216,121400,2.2593,2.2593,2.2592,2.2592
GBPNZD,20260216,121500,2.2591,2.2591,2.2589,2.2590
GBPNZD,20260216,121600,2.2589,2.2589,2.2588,2.2588
GBPNZD,20260216,121700,2.2587,2.2587,2.2586,2.2586
GBPNZD,20260216,121800,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260216,121900,2.2585,2.2588,2.2585,2.2588
GBPNZD,20260216,122000,2.2589,2.2589,2.2587,2.2587
GBPNZD,20260216,122100,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260216,122200,2.2588,2.2588,2.2587,2.2587
GBPNZD,20260216,122300,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260216,122400,2.2586,2.2586,2.2586,2.2586
GBPNZD,20260216,122500,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260216,122600,2.2587,2.2588,2.2587,2.2588
GBPNZD,20260216,122700,2.2589,2.2589,2.2589,2.2589
GBPNZD,20260216,122800,2.2589,2.2589,2.2588,2.2588
GBPNZD,20260216,122900,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260216,123000,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260216,123100,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260216,123200,2.2586,2.2586,2.2586,2.2586
GBPNZD,20260216,123300,2.2586,2.2586,2.2586,2.2586
GBPNZD,20260216,123400,2.2585,2.2585,2.2584,2.2585
GBPNZD,20260216,123500,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260216,123600,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260216,123700,2.2587,2.2587,2.2585,2.2585
GBPNZD,20260216,123800,2.2584,2.2584,2.2584,2.2584
GBPNZD,20260216,123900,2.2583,2.2583,2.2583,2.2583
GBPNZD,20260216,124000,2.2582,2.2582,2.2581,2.2582
GBPNZD,20260216,124100,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260216,124200,2.2585,2.2585,2.2584,2.2584
GBPNZD,20260216,124300,2.2582,2.2582,2.2582,2.2582
GBPNZD,20260216,124400,2.2582,2.2582,2.2581,2.2581
GBPNZD,20260216,124500,2.2580,2.2580,2.2579,2.2579
GBPNZD,20260216,124600,2.2579,2.2579,2.2579,2.2579
GBPNZD,20260216,124700,2.2580,2.2581,2.2580,2.2581
GBPNZD,20260216,124800,2.2582,2.2583,2.2582,2.2583
GBPNZD,20260216,124900,2.2582,2.2584,2.2582,2.2584
GBPNZD,20260216,125000,2.2582,2.2582,2.2582,2.2582
GBPNZD,20260216,125100,2.2582,2.2582,2.2582,2.2582
GBPNZD,20260216,125200,2.2582,2.2582,2.2582,2.2582
GBPNZD,20260216,125300,2.2581,2.2581,2.2580,2.2580
GBPNZD,20260216,125400,2.2581,2.2581,2.2579,2.2580
GBPNZD,20260216,125500,2.2580,2.2580,2.2580,2.2580
GBPNZD,20260216,125600,2.2581,2.2582,2.2581,2.2582
GBPNZD,20260216,125700,2.2581,2.2583,2.2581,2.2583
GBPNZD,20260216,125800,2.2582,2.2582,2.2578,2.2578
GBPNZD,20260216,125900,2.2577,2.2577,2.2574,2.2574
GBPNZD,20260216,130000,2.2575,2.2575,2.2573,2.2574
GBPNZD,20260216,130100,2.2575,2.2576,2.2575,2.2576
GBPNZD,20260216,130200,2.2577,2.2578,2.2577,2.2578
GBPNZD,20260216,130300,2.2577,2.2578,2.2576,2.2578
GBPNZD,20260216,130400,2.2577,2.2578,2.2577,2.2578
GBPNZD,20260216,130500,2.2580,2.2580,2.2580,2.2580
GBPNZD,20260216,130600,2.2581,2.2581,2.2578,2.2578
GBPNZD,20260216,130700,2.2579,2.2579,2.2578,2.2579
GBPNZD,20260216,130800,2.2578,2.2579,2.2578,2.2579
GBPNZD,20260216,130900,2.2579,2.2579,2.2578,2.2578
GBPNZD,20260216,131000,2.2577,2.2577,2.2577,2.2577
GBPNZD,20260216,131100,2.2576,2.2577,2.2576,2.2576
GBPNZD,20260216,131200,2.2576,2.2576,2.2576,2.2576
GBPNZD,20260216,131300,2.2575,2.2575,2.2574,2.2574
GBPNZD,20260216,131400,2.2573,2.2573,2.2571,2.2571
GBPNZD,20260216,131500,2.2571,2.2571,2.2571,2.2571
GBPNZD,20260216,131600,2.2572,2.2573,2.2572,2.2572
GBPNZD,20260216,131700,2.2571,2.2573,2.2571,2.2572
GBPNZD,20260216,131800,2.2571,2.2572,2.2571,2.2571
GBPNZD,20260216,131900,2.2573,2.2575,2.2573,2.2574
GBPNZD,20260216,132000,2.2574,2.2574,2.2574,2.2574
GBPNZD,20260216,132100,2.2574,2.2574,2.2574,2.2574
GBPNZD,20260216,132200,2.2574,2.2574,2.2574,2.2574
GBPNZD,20260216,132300,2.2573,2.2573,2.2573,2.2573
GBPNZD,20260216,132400,2.2573,2.2573,2.2573,2.2573
GBPNZD,20260216,132500,2.2573,2.2573,2.2573,2.2573
GBPNZD,20260216,132600,2.2573,2.2573,2.2573,2.2573
GBPNZD,20260216,132700,2.2573,2.2573,2.2573,2.2573
GBPNZD,20260216,132800,2.2574,2.2574,2.2574,2.2574
GBPNZD,20260216,132900,2.2574,2.2577,2.2574,2.2577
GBPNZD,20260216,133000,2.2577,2.2578,2.2577,2.2578
GBPNZD,20260216,133100,2.2577,2.2580,2.2577,2.2580
GBPNZD,20260216,133200,2.2580,2.2580,2.2580,2.2580
GBPNZD,20260216,133300,2.2580,2.2581,2.2580,2.2581
GBPNZD,20260216,133400,2.2582,2.2582,2.2582,2.2582
GBPNZD,20260216,133500,2.2582,2.2582,2.2582,2.2582
GBPNZD,20260216,133600,2.2581,2.2582,2.2581,2.2581
GBPNZD,20260216,133700,2.2581,2.2582,2.2581,2.2582
GBPNZD,20260216,133800,2.2581,2.2581,2.2581,2.2581
GBPNZD,20260216,133900,2.2581,2.2583,2.2581,2.2583
GBPNZD,20260216,134000,2.2584,2.2585,2.2584,2.2585
GBPNZD,20260216,134100,2.2584,2.2585,2.2584,2.2585
GBPNZD,20260216,134200,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260216,134300,2.2584,2.2585,2.2584,2.2585
GBPNZD,20260216,134400,2.2586,2.2586,2.2582,2.2582
GBPNZD,20260216,134500,2.2582,2.2582,2.2581,2.2581
GBPNZD,20260216,134600,2.2582,2.2585,2.2582,2.2585
GBPNZD,20260216,134700,2.2586,2.2587,2.2586,2.2587
GBPNZD,20260216,134800,2.2586,2.2586,2.2581,2.2581
GBPNZD,20260216,134900,2.2580,2.2580,2.2577,2.2577
GBPNZD,20260216,135000,2.2577,2.2578,2.2577,2.2578
GBPNZD,20260216,135100,2.2579,2.2581,2.2579,2.2581
GBPNZD,20260216,135200,2.2582,2.2582,2.2582,2.2582
GBPNZD,20260216,135300,2.2582,2.2582,2.2580,2.2580
GBPNZD,20260216,135400,2.2580,2.2580,2.2580,2.2580
GBPNZD,20260216,135500,2.2580,2.2580,2.2580,2.2580
GBPNZD,20260216,135600,2.2581,2.2582,2.2580,2.2582
GBPNZD,20260216,135700,2.2581,2.2581,2.2581,2.2581
GBPNZD,20260216,135800,2.2582,2.2582,2.2578,2.2578
GBPNZD,20260216,135900,2.2577,2.2578,2.2577,2.2578
GBPNZD,20260216,140000,2.2577,2.2577,2.2577,2.2577
GBPNZD,20260216,140100,2.2576,2.2577,2.2574,2.2574
GBPNZD,20260216,140200,2.2574,2.2574,2.2574,2.2574
GBPNZD,20260216,140300,2.2575,2.2576,2.2575,2.2576
GBPNZD,20260216,140400,2.2575,2.2575,2.2574,2.2574
GBPNZD,20260216,140500,2.2575,2.2575,2.2574,2.2574
GBPNZD,20260216,140600,2.2573,2.2576,2.2573,2.2576
GBPNZD,20260216,140700,2.2577,2.2578,2.2577,2.2578
GBPNZD,20260216,140800,2.2577,2.2577,2.2574,2.2575
GBPNZD,20260216,140900,2.2576,2.2576,2.2575,2.2576
GBPNZD,20260216,141000,2.2575,2.2575,2.2573,2.2573
GBPNZD,20260216,141100,2.2574,2.2575,2.2573,2.2573
GBPNZD,20260216,141200,2.2572,2.2572,2.2572,2.2572
GBPNZD,20260216,141300,2.2573,2.2574,2.2573,2.2574
GBPNZD,20260216,141400,2.2575,2.2576,2.2574,2.2574
GBPNZD,20260216,141500,2.2573,2.2573,2.2571,2.2571
GBPNZD,20260216,141600,2.2570,2.2570,2.2570,2.2570
GBPNZD,20260216,141700,2.2572,2.2572,2.2572,2.2572
GBPNZD,20260216,141800,2.2573,2.2574,2.2572,2.2572
GBPNZD,20260216,141900,2.2573,2.2573,2.2570,2.2570
GBPNZD,20260216,142000,2.2569,2.2570,2.2569,2.2570
GBPNZD,20260216,142100,2.2570,2.2570,2.2569,2.2569
GBPNZD,20260216,142200,2.2569,2.2570,2.2569,2.2570
GBPNZD,20260216,142300,2.2571,2.2571,2.2571,2.2571
GBPNZD,20260216,142400,2.2571,2.2571,2.2571,2.2571
GBPNZD,20260216,142500,2.2571,2.2571,2.2570,2.2570
GBPNZD,20260216,142600,2.2570,2.2570,2.2570,2.2570
GBPNZD,20260216,142700,2.2571,2.2571,2.2571,2.2571
GBPNZD,20260216,142800,2.2571,2.2571,2.2570,2.2570
GBPNZD,20260216,142900,2.2569,2.2569,2.2569,2.2569
GBPNZD,20260216,143000,2.2570,2.2570,2.2570,2.2570
GBPNZD,20260216,143100,2.2570,2.2570,2.2570,2.2570
GBPNZD,20260216,143200,2.2569,2.2569,2.2568,2.2568
GBPNZD,20260216,143300,2.2568,2.2568,2.2567,2.2567
GBPNZD,20260216,143400,2.2566,2.2566,2.2564,2.2564
GBPNZD,20260216,143500,2.2563,2.2565,2.2563,2.2565
GBPNZD,20260216,143600,2.2566,2.2568,2.2566,2.2567
GBPNZD,20260216,143700,2.2566,2.2566,2.2566,2.2566
GBPNZD,20260216,143800,2.2568,2.2568,2.2567,2.2567
GBPNZD,20260216,143900,2.2567,2.2567,2.2567,2.2567
GBPNZD,20260216,144000,2.2567,2.2567,2.2567,2.2567
GBPNZD,20260216,144100,2.2567,2.2567,2.2567,2.2567
GBPNZD,20260216,144200,2.2568,2.2568,2.2568,2.2568
GBPNZD,20260216,144300,2.2568,2.2570,2.2568,2.2570
GBPNZD,20260216,144400,2.2570,2.2570,2.2570,2.2570
GBPNZD,20260216,144500,2.2570,2.2570,2.2570,2.2570
GBPNZD,20260216,144600,2.2569,2.2570,2.2568,2.2570
GBPNZD,20260216,144700,2.2571,2.2573,2.2571,2.2571
GBPNZD,20260216,144800,2.2571,2.2571,2.2571,2.2571
GBPNZD,20260216,144900,2.2570,2.2570,2.2570,2.2570
GBPNZD,20260216,145000,2.2571,2.2571,2.2566,2.2567
GBPNZD,20260216,145100,2.2568,2.2570,2.2568,2.2570
GBPNZD,20260216,145200,2.2569,2.2569,2.2569,2.2569
GBPNZD,20260216,145300,2.2569,2.2569,2.2568,2.2568
GBPNZD,20260216,145400,2.2569,2.2570,2.2567,2.2568
GBPNZD,20260216,145500,2.2567,2.2568,2.2567,2.2568
GBPNZD,20260216,145600,2.2567,2.2569,2.2567,2.2569
GBPNZD,20260216,145700,2.2570,2.2570,2.2570,2.2570
GBPNZD,20260216,145800,2.2570,2.2570,2.2570,2.2570
GBPNZD,20260216,145900,2.2569,2.2571,2.2569,2.2569
GBPNZD,20260216,150000,2.2568,2.2569,2.2568,2.2569
GBPNZD,20260216,150100,2.2568,2.2569,2.2567,2.2569
GBPNZD,20260216,150200,2.2569,2.2569,2.2569,2.2569
GBPNZD,20260216,150300,2.2569,2.2569,2.2567,2.2567
GBPNZD,20260216,150400,2.2566,2.2566,2.2566,2.2566
GBPNZD,20260216,150500,2.2567,2.2568,2.2567,2.2568
GBPNZD,20260216,150600,2.2569,2.2570,2.2566,2.2570
GBPNZD,20260216,150700,2.2569,2.2569,2.2566,2.2566
GBPNZD,20260216,150800,2.2567,2.2567,2.2566,2.2566
GBPNZD,20260216,150900,2.2567,2.2567,2.2567,2.2567
GBPNZD,20260216,151000,2.2568,2.2568,2.2567,2.2567
GBPNZD,20260216,151100,2.2567,2.2568,2.2567,2.2568
GBPNZD,20260216,151200,2.2567,2.2567,2.2567,2.2567
GBPNZD,20260216,151300,2.2568,2.2569,2.2568,2.2569
GBPNZD,20260216,151400,2.2569,2.2569,2.2569,2.2569
GBPNZD,20260216,151500,2.2567,2.2568,2.2567,2.2568
GBPNZD,20260216,151600,2.2567,2.2567,2.2566,2.2566
GBPNZD,20260216,151700,2.2566,2.2566,2.2566,2.2566
GBPNZD,20260216,151800,2.2566,2.2566,2.2566,2.2566
GBPNZD,20260216,151900,2.2566,2.2566,2.2566,2.2566
GBPNZD,20260216,152000,2.2566,2.2567,2.2566,2.2567
GBPNZD,20260216,152100,2.2569,2.2571,2.2569,2.2571
GBPNZD,20260216,152200,2.2570,2.2570,2.2568,2.2568
GBPNZD,20260216,152300,2.2567,2.2568,2.2567,2.2567
GBPNZD,20260216,152400,2.2566,2.2566,2.2566,2.2566
GBPNZD,20260216,152500,2.2566,2.2566,2.2564,2.2564
GBPNZD,20260216,152600,2.2564,2.2564,2.2564,2.2564
GBPNZD,20260216,152700,2.2564,2.2565,2.2564,2.2564
GBPNZD,20260216,152800,2.2564,2.2565,2.2564,2.2564
GBPNZD,20260216,152900,2.2566,2.2566,2.2566,2.2566
GBPNZD,20260216,153000,2.2566,2.2567,2.2566,2.2566
GBPNZD,20260216,153100,2.2567,2.2568,2.2566,2.2567
GBPNZD,20260216,153200,2.2568,2.2569,2.2567,2.2569
GBPNZD,20260216,153300,2.2568,2.2568,2.2567,2.2567
GBPNZD,20260216,153400,2.2568,2.2569,2.2568,2.2569
GBPNZD,20260216,153500,2.2568,2.2569,2.2568,2.2569
GBPNZD,20260216,153600,2.2568,2.2568,2.2568,2.2568
GBPNZD,20260216,153700,2.2568,2.2568,2.2567,2.2567
GBPNZD,20260216,153800,2.2566,2.2567,2.2564,2.2567
GBPNZD,20260216,153900,2.2566,2.2568,2.2566,2.2568
GBPNZD,20260216,154000,2.2567,2.2567,2.2567,2.2567
GBPNZD,20260216,154100,2.2568,2.2569,2.2568,2.2569
GBPNZD,20260216,154200,2.2569,2.2569,2.2567,2.2567
GBPNZD,20260216,154300,2.2568,2.2569,2.2568,2.2569
GBPNZD,20260216,154400,2.2569,2.2570,2.2569,2.2570
GBPNZD,20260216,154500,2.2571,2.2573,2.2571,2.2573
GBPNZD,20260216,154600,2.2574,2.2578,2.2574,2.2578
GBPNZD,20260216,154700,2.2577,2.2580,2.2577,2.2580
GBPNZD,20260216,154800,2.2581,2.2582,2.2579,2.2579
GBPNZD,20260216,154900,2.2578,2.2580,2.2578,2.2580
GBPNZD,20260216,155000,2.2581,2.2581,2.2580,2.2580
GBPNZD,20260216,155100,2.2578,2.2578,2.2577,2.2577
GBPNZD,20260216,155200,2.2576,2.2576,2.2576,2.2576
GBPNZD,20260216,155300,2.2574,2.2574,2.2574,2.2574
GBPNZD,20260216,155400,2.2575,2.2576,2.2573,2.2573
GBPNZD,20260216,155500,2.2573,2.2573,2.2573,2.2573
GBPNZD,20260216,155600,2.2573,2.2573,2.2573,2.2573
GBPNZD,20260216,155700,2.2573,2.2573,2.2572,2.2572
GBPNZD,20260216,155800,2.2573,2.2573,2.2573,2.2573
GBPNZD,20260216,155900,2.2574,2.2574,2.2574,2.2574
GBPNZD,20260216,160000,2.2575,2.2576,2.2573,2.2573
GBPNZD,20260216,160100,2.2571,2.2573,2.2571,2.2573
GBPNZD,20260216,160200,2.2572,2.2572,2.2571,2.2571
GBPNZD,20260216,160300,2.2572,2.2573,2.2572,2.2572
GBPNZD,20260216,160400,2.2573,2.2575,2.2573,2.2575
GBPNZD,20260216,160500,2.2574,2.2577,2.2574,2.2577
GBPNZD,20260216,160600,2.2578,2.2580,2.2578,2.2580
GBPNZD,20260216,160700,2.2578,2.2582,2.2578,2.2582
GBPNZD,20260216,160800,2.2583,2.2584,2.2583,2.2584
GBPNZD,20260216,160900,2.2583,2.2583,2.2582,2.2582
GBPNZD,20260216,161000,2.2583,2.2583,2.2582,2.2582
GBPNZD,20260216,161100,2.2581,2.2582,2.2581,2.2582
GBPNZD,20260216,161200,2.2583,2.2583,2.2581,2.2581
GBPNZD,20260216,161300,2.2580,2.2580,2.2580,2.2580
GBPNZD,20260216,161400,2.2580,2.2580,2.2579,2.2580
GBPNZD,20260216,161500,2.2581,2.2581,2.2581,2.2581
GBPNZD,20260216,161600,2.2582,2.2582,2.2581,2.2582
GBPNZD,20260216,161700,2.2583,2.2584,2.2583,2.2584
GBPNZD,20260216,161800,2.2584,2.2585,2.2584,2.2584
GBPNZD,20260216,161900,2.2585,2.2585,2.2583,2.2585
GBPNZD,20260216,162000,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260216,162100,2.2586,2.2586,2.2586,2.2586
GBPNZD,20260216,162200,2.2586,2.2587,2.2586,2.2587
GBPNZD,20260216,162300,2.2588,2.2588,2.2588,2.2588
GBPNZD,20260216,162400,2.2588,2.2588,2.2588,2.2588
GBPNZD,20260216,162500,2.2587,2.2588,2.2587,2.2588
GBPNZD,20260216,162600,2.2589,2.2589,2.2588,2.2589
GBPNZD,20260216,162700,2.2591,2.2591,2.2591,2.2591
GBPNZD,20260216,162800,2.2592,2.2592,2.2592,2.2592
GBPNZD,20260216,162900,2.2592,2.2592,2.2590,2.2591
GBPNZD,20260216,163000,2.2590,2.2590,2.2589,2.2589
GBPNZD,20260216,163100,2.2589,2.2591,2.2589,2.2591
GBPNZD,20260216,163200,2.2590,2.2591,2.2589,2.2591
GBPNZD,20260216,163300,2.2590,2.2591,2.2590,2.2591
GBPNZD,20260216,163400,2.2590,2.2591,2.2590,2.2591
GBPNZD,20260216,163500,2.2590,2.2590,2.2589,2.2589
GBPNZD,20260216,163600,2.2590,2.2592,2.2588,2.2588
GBPNZD,20260216,163700,2.2588,2.2588,2.2588,2.2588
GBPNZD,20260216,163800,2.2587,2.2588,2.2587,2.2588
GBPNZD,20260216,163900,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260216,164000,2.2587,2.2587,2.2586,2.2586
GBPNZD,20260216,164100,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260216,164200,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260216,164300,2.2587,2.2588,2.2586,2.2586
GBPNZD,20260216,164400,2.2587,2.2587,2.2585,2.2585
GBPNZD,20260216,164500,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260216,164600,2.2586,2.2587,2.2586,2.2587
GBPNZD,20260216,164700,2.2587,2.2587,2.2586,2.2586
GBPNZD,20260216,164800,2.2586,2.2587,2.2586,2.2587
GBPNZD,20260216,164900,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260216,165000,2.2586,2.2586,2.2585,2.2585
GBPNZD,20260216,165100,2.2584,2.2584,2.2584,2.2584
GBPNZD,20260216,165200,2.2584,2.2587,2.2584,2.2585
GBPNZD,20260216,165300,2.2587,2.2588,2.2587,2.2588
GBPNZD,20260216,165400,2.2589,2.2590,2.2587,2.2587
GBPNZD,20260216,165500,2.2588,2.2589,2.2588,2.2588
GBPNZD,20260216,165600,2.2588,2.2588,2.2588,2.2588
GBPNZD,20260216,165700,2.2587,2.2591,2.2587,2.2591
GBPNZD,20260216,165800,2.2590,2.2592,2.2589,2.2592
GBPNZD,20260216,165900,2.2592,2.2592,2.2592,2.2592
GBPNZD,20260216,170000,2.2594,2.2595,2.2594,2.2595
GBPNZD,20260216,170100,2.2596,2.2596,2.2596,2.2596
GBPNZD,20260216,170200,2.2595,2.2595,2.2593,2.2593
GBPNZD,20260216,170300,2.2592,2.2595,2.2592,2.2595
GBPNZD,20260216,170400,2.2596,2.2597,2.2595,2.2597
GBPNZD,20260216,170500,2.2596,2.2596,2.2595,2.2595
GBPNZD,20260216,170600,2.2596,2.2597,2.2596,2.2596
GBPNZD,20260216,170700,2.2595,2.2595,2.2594,2.2594
GBPNZD,20260216,170800,2.2593,2.2593,2.2590,2.2590
GBPNZD,20260216,170900,2.2589,2.2591,2.2588,2.2588
GBPNZD,20260216,171000,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260216,171100,2.2587,2.2587,2.2586,2.2586
GBPNZD,20260216,171200,2.2585,2.2586,2.2585,2.2585
GBPNZD,20260216,171300,2.2584,2.2585,2.2583,2.2585
GBPNZD,20260216,171400,2.2584,2.2584,2.2584,2.2584
GBPNZD,20260216,171500,2.2583,2.2584,2.2583,2.2583
GBPNZD,20260216,171600,2.2584,2.2584,2.2583,2.2584
GBPNZD,20260216,171700,2.2585,2.2587,2.2585,2.2587
GBPNZD,20260216,171800,2.2586,2.2588,2.2586,2.2588
GBPNZD,20260216,171900,2.2587,2.2589,2.2587,2.2589
GBPNZD,20260216,172000,2.2588,2.2590,2.2588,2.2590
GBPNZD,20260216,172100,2.2591,2.2591,2.2589,2.2589
GBPNZD,20260216,172200,2.2590,2.2591,2.2589,2.2589
GBPNZD,20260216,172300,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260216,172400,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260216,172500,2.2589,2.2589,2.2587,2.2587
GBPNZD,20260216,172600,2.2586,2.2587,2.2586,2.2587
GBPNZD,20260216,172700,2.2586,2.2586,2.2585,2.2585
GBPNZD,20260216,172800,2.2584,2.2584,2.2584,2.2584
GBPNZD,20260216,172900,2.2584,2.2585,2.2584,2.2585
GBPNZD,20260216,173000,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260216,173100,2.2585,2.2586,2.2585,2.2586
GBPNZD,20260216,173200,2.2585,2.2585,2.2584,2.2584
GBPNZD,20260216,173300,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260216,173400,2.2585,2.2585,2.2584,2.2584
GBPNZD,20260216,173500,2.2584,2.2584,2.2582,2.2584
GBPNZD,20260216,173600,2.2587,2.2587,2.2586,2.2587
GBPNZD,20260216,173700,2.2588,2.2588,2.2588,2.2588
GBPNZD,20260216,173800,2.2588,2.2589,2.2588,2.2589
GBPNZD,20260216,173900,2.2589,2.2589,2.2589,2.2589
GBPNZD,20260216,174000,2.2590,2.2591,2.2590,2.2590
GBPNZD,20260216,174100,2.2589,2.2589,2.2588,2.2588
GBPNZD,20260216,174200,2.2588,2.2588,2.2588,2.2588
GBPNZD,20260216,174300,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260216,174400,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260216,174500,2.2586,2.2586,2.2585,2.2585
GBPNZD,20260216,174600,2.2585,2.2585,2.2584,2.2584
GBPNZD,20260216,174700,2.2583,2.2583,2.2582,2.2582
GBPNZD,20260216,174800,2.2582,2.2582,2.2580,2.2580
GBPNZD,20260216,174900,2.2581,2.2582,2.2581,2.2582
GBPNZD,20260216,175000,2.2582,2.2582,2.2582,2.2582
GBPNZD,20260216,175100,2.2583,2.2583,2.2582,2.2582
GBPNZD,20260216,175200,2.2583,2.2585,2.2583,2.2585
GBPNZD,20260216,175300,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260216,175400,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260216,175500,2.2584,2.2588,2.2584,2.2588
GBPNZD,20260216,175600,2.2589,2.2589,2.2588,2.2588
GBPNZD,20260216,175700,2.2589,2.2589,2.2587,2.2588
GBPNZD,20260216,175800,2.2589,2.2589,2.2587,2.2587
GBPNZD,20260216,175900,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260216,180000,2.2586,2.2586,2.2585,2.2585
GBPNZD,20260216,180100,2.2587,2.2587,2.2586,2.2586
GBPNZD,20260216,180200,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260216,180300,2.2585,2.2585,2.2584,2.2585
GBPNZD,20260216,180400,2.2584,2.2585,2.2584,2.2584
GBPNZD,20260216,180500,2.2583,2.2583,2.2583,2.2583
GBPNZD,20260216,180600,2.2583,2.2583,2.2583,2.2583
GBPNZD,20260216,180700,2.2583,2.2585,2.2583,2.2585
GBPNZD,20260216,180800,2.2584,2.2584,2.2582,2.2582
GBPNZD,20260216,180900,2.2583,2.2584,2.2583,2.2584
GBPNZD,20260216,181000,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260216,181100,2.2583,2.2583,2.2582,2.2582
GBPNZD,20260216,181200,2.2582,2.2582,2.2582,2.2582
GBPNZD,20260216,181300,2.2584,2.2584,2.2584,2.2584
GBPNZD,20260216,181400,2.2584,2.2584,2.2584,2.2584
GBPNZD,20260216,181500,2.2584,2.2584,2.2583,2.2583
GBPNZD,20260216,181600,2.2583,2.2583,2.2583,2.2583
GBPNZD,20260216,181700,2.2584,2.2585,2.2584,2.2585
GBPNZD,20260216,181800,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260216,181900,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260216,182000,2.2583,2.2584,2.2583,2.2584
GBPNZD,20260216,182100,2.2584,2.2585,2.2584,2.2585
GBPNZD,20260216,182200,2.2585,2.2586,2.2585,2.2586
GBPNZD,20260216,182300,2.2587,2.2587,2.2585,2.2585
GBPNZD,20260216,182400,2.2584,2.2585,2.2584,2.2585
GBPNZD,20260216,182500,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260216,182600,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260216,182700,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260216,182800,2.2586,2.2586,2.2586,2.2586
GBPNZD,20260216,182900,2.2586,2.2586,2.2586,2.2586
GBPNZD,20260216,183000,2.2586,2.2586,2.2586,2.2586
GBPNZD,20260216,183100,2.2586,2.2586,2.2585,2.2585
GBPNZD,20260216,183200,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260216,183300,2.2585,2.2585,2.2584,2.2584
GBPNZD,20260216,183400,2.2584,2.2584,2.2584,2.2584
GBPNZD,20260216,183500,2.2584,2.2584,2.2584,2.2584
GBPNZD,20260216,183600,2.2584,2.2584,2.2584,2.2584
GBPNZD,20260216,183700,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260216,183800,2.2585,2.2585,2.2584,2.2584
GBPNZD,20260216,183900,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260216,184000,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260216,184100,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260216,184200,2.2584,2.2584,2.2584,2.2584
GBPNZD,20260216,184300,2.2584,2.2584,2.2582,2.2582
GBPNZD,20260216,184400,2.2584,2.2587,2.2584,2.2587
GBPNZD,20260216,184500,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260216,184600,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260216,184700,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260216,184800,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260216,184900,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260216,185000,2.2588,2.2588,2.2588,2.2588
GBPNZD,20260216,185100,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260216,185200,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260216,185300,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260216,185400,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260216,185500,2.2587,2.2589,2.2587,2.2589
GBPNZD,20260216,185600,2.2589,2.2589,2.2589,2.2589
GBPNZD,20260216,185700,2.2589,2.2589,2.2589,2.2589
GBPNZD,20260216,185800,2.2589,2.2589,2.2587,2.2587
GBPNZD,20260216,185900,2.2587,2.2587,2.2586,2.2586
GBPNZD,20260216,190000,2.2585,2.2586,2.2585,2.2586
GBPNZD,20260216,190100,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260216,190200,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260216,190300,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260216,190400,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260216,190500,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260216,190600,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260216,190700,2.2585,2.2587,2.2585,2.2587
GBPNZD,20260216,190800,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260216,190900,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260216,191000,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260216,191100,2.2587,2.2587,2.2582,2.2582
GBPNZD,20260216,191200,2.2582,2.2582,2.2582,2.2582
GBPNZD,20260216,191300,2.2582,2.2582,2.2582,2.2582
GBPNZD,20260216,191400,2.2582,2.2582,2.2582,2.2582
GBPNZD,20260216,191500,2.2582,2.2582,2.2582,2.2582
GBPNZD,20260216,191600,2.2582,2.2582,2.2582,2.2582
GBPNZD,20260216,191700,2.2582,2.2582,2.2582,2.2582
GBPNZD,20260216,191800,2.2582,2.2582,2.2582,2.2582
GBPNZD,20260216,191900,2.2582,2.2582,2.2582,2.2582
GBPNZD,20260216,192000,2.2583,2.2583,2.2583,2.2583
GBPNZD,20260216,192100,2.2583,2.2583,2.2583,2.2583
GBPNZD,20260216,192200,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260216,192300,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260216,192400,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260216,192500,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260216,192600,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260216,192700,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260216,192800,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260216,192900,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260216,193000,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260216,193100,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260216,193200,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260216,193300,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260216,193400,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260216,193500,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260216,193600,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260216,193700,2.2587,2.2588,2.2587,2.2588
GBPNZD,20260216,193800,2.2588,2.2588,2.2588,2.2588
GBPNZD,20260216,193900,2.2588,2.2588,2.2587,2.2587
GBPNZD,20260216,194000,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260216,194100,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260216,194200,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260216,194300,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260216,194400,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260216,194500,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260216,194600,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260216,194700,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260216,194800,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260216,194900,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260216,195000,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260216,195100,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260216,195200,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260216,195300,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260216,195400,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260216,195500,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260216,195600,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260216,195700,2.2586,2.2586,2.2586,2.2586
GBPNZD,20260216,195800,2.2586,2.2586,2.2586,2.2586
GBPNZD,20260216,195900,2.2586,2.2586,2.2586,2.2586
GBPNZD,20260216,200000,2.2586,2.2586,2.2586,2.2586
GBPNZD,20260216,200100,2.2586,2.2586,2.2586,2.2586
GBPNZD,20260216,200200,2.2586,2.2586,2.2586,2.2586
GBPNZD,20260216,200300,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260216,200400,2.2586,2.2588,2.2586,2.2588
GBPNZD,20260216,200500,2.2588,2.2588,2.2588,2.2588
GBPNZD,20260216,200600,2.2588,2.2588,2.2588,2.2588
GBPNZD,20260216,200700,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260216,200800,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260216,200900,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260216,201000,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260216,201100,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260216,201200,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260216,201300,2.2587,2.2588,2.2587,2.2588
GBPNZD,20260216,201400,2.2588,2.2588,2.2588,2.2588
GBPNZD,20260216,201500,2.2588,2.2588,2.2588,2.2588
GBPNZD,20260216,201600,2.2588,2.2588,2.2588,2.2588
GBPNZD,20260216,201700,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260216,201800,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260216,201900,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260216,202000,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260216,202100,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260216,202200,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260216,202300,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260216,202400,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260216,202500,2.2587,2.2588,2.2587,2.2588
GBPNZD,20260216,202600,2.2588,2.2588,2.2588,2.2588
GBPNZD,20260216,202700,2.2588,2.2588,2.2588,2.2588
GBPNZD,20260216,202800,2.2588,2.2588,2.2588,2.2588
GBPNZD,20260216,202900,2.2588,2.2588,2.2588,2.2588
GBPNZD,20260216,203000,2.2588,2.2588,2.2588,2.2588
GBPNZD,20260216,203100,2.2588,2.2588,2.2588,2.2588
GBPNZD,20260216,203200,2.2588,2.2588,2.2588,2.2588
GBPNZD,20260216,203300,2.2588,2.2588,2.2588,2.2588
GBPNZD,20260216,203400,2.2588,2.2588,2.2588,2.2588
GBPNZD,20260216,203500,2.2588,2.2590,2.2588,2.2590
GBPNZD,20260216,203600,2.2590,2.2590,2.2590,2.2590
GBPNZD,20260216,203700,2.2590,2.2590,2.2590,2.2590
GBPNZD,20260216,203800,2.2591,2.2591,2.2591,2.2591
GBPNZD,20260216,203900,2.2591,2.2591,2.2591,2.2591
GBPNZD,20260216,204000,2.2591,2.2591,2.2591,2.2591
GBPNZD,20260216,204100,2.2591,2.2591,2.2591,2.2591
GBPNZD,20260216,204200,2.2591,2.2591,2.2591,2.2591
GBPNZD,20260216,204300,2.2591,2.2591,2.2589,2.2589
GBPNZD,20260216,204400,2.2589,2.2589,2.2589,2.2589
GBPNZD,20260216,204500,2.2589,2.2589,2.2589,2.2589
GBPNZD,20260216,204600,2.2589,2.2589,2.2589,2.2589
GBPNZD,20260216,204700,2.2589,2.2589,2.2589,2.2589
GBPNZD,20260216,204800,2.2589,2.2589,2.2589,2.2589
GBPNZD,20260216,204900,2.2589,2.2589,2.2589,2.2589
GBPNZD,20260216,205000,2.2589,2.2589,2.2589,2.2589
GBPNZD,20260216,205100,2.2589,2.2589,2.2589,2.2589
GBPNZD,20260216,205200,2.2589,2.2589,2.2589,2.2589
GBPNZD,20260216,205300,2.2589,2.2589,2.2589,2.2589
GBPNZD,20260216,205400,2.2589,2.2589,2.2589,2.2589
GBPNZD,20260216,205500,2.2589,2.2589,2.2589,2.2589
GBPNZD,20260216,205600,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260216,205700,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260216,205800,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260216,205900,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260216,210000,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260216,210100,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260216,210200,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260216,210300,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260216,210400,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260216,210500,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260216,210600,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260216,210700,2.2586,2.2586,2.2586,2.2586
GBPNZD,20260216,210800,2.2586,2.2586,2.2586,2.2586
GBPNZD,20260216,210900,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260216,211000,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260216,211100,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260216,211200,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260216,211300,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260216,211400,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260216,211500,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260216,211600,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260216,211700,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260216,211800,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260216,211900,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260216,212000,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260216,212100,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260216,212200,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260216,212300,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260216,212400,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260216,212500,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260216,212600,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260216,212700,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260216,212800,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260216,212900,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260216,213000,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260216,213100,2.2585,2.2586,2.2585,2.2586
GBPNZD,20260216,213200,2.2583,2.2583,2.2580,2.2580
GBPNZD,20260216,213300,2.2580,2.2580,2.2580,2.2580
GBPNZD,20260216,213400,2.2580,2.2580,2.2580,2.2580
GBPNZD,20260216,213500,2.2580,2.2580,2.2580,2.2580
GBPNZD,20260216,213600,2.2580,2.2580,2.2580,2.2580
GBPNZD,20260216,213700,2.2580,2.2580,2.2580,2.2580
GBPNZD,20260216,213800,2.2580,2.2580,2.2580,2.2580
GBPNZD,20260216,213900,2.2580,2.2580,2.2580,2.2580
GBPNZD,20260216,214000,2.2580,2.2580,2.2580,2.2580
GBPNZD,20260216,214100,2.2581,2.2581,2.2581,2.2581
GBPNZD,20260216,214200,2.2581,2.2581,2.2581,2.2581
GBPNZD,20260216,214300,2.2581,2.2581,2.2581,2.2581
GBPNZD,20260216,214400,2.2581,2.2581,2.2581,2.2581
GBPNZD,20260216,214500,2.2581,2.2581,2.2581,2.2581
GBPNZD,20260216,214600,2.2581,2.2581,2.2581,2.2581
GBPNZD,20260216,214700,2.2581,2.2581,2.2581,2.2581
GBPNZD,20260216,214800,2.2581,2.2581,2.2581,2.2581
GBPNZD,20260216,214900,2.2581,2.2581,2.2581,2.2581
GBPNZD,20260216,215000,2.2581,2.2581,2.2581,2.2581
GBPNZD,20260216,215100,2.2581,2.2581,2.2581,2.2581
GBPNZD,20260216,215200,2.2581,2.2581,2.2581,2.2581
GBPNZD,20260216,215300,2.2581,2.2581,2.2581,2.2581
GBPNZD,20260216,215400,2.2581,2.2581,2.2581,2.2581
GBPNZD,20260216,215500,2.2581,2.2581,2.2581,2.2581
GBPNZD,20260216,215600,2.2581,2.2581,2.2581,2.2581
GBPNZD,20260216,215700,2.2581,2.2581,2.2581,2.2581
GBPNZD,20260216,215800,2.2583,2.2583,2.2583,2.2583
GBPNZD,20260216,215900,2.2583,2.2583,2.2582,2.2582
GBPNZD,20260216,220000,2.2582,2.2582,2.2582,2.2582
GBPNZD,20260216,220100,2.2582,2.2582,2.2582,2.2582
GBPNZD,20260216,220200,2.2582,2.2582,2.2582,2.2582
GBPNZD,20260216,220300,2.2582,2.2582,2.2582,2.2582
GBPNZD,20260216,220400,2.2582,2.2582,2.2582,2.2582
GBPNZD,20260216,220500,2.2582,2.2582,2.2581,2.2581
GBPNZD,20260216,220600,2.2581,2.2581,2.2581,2.2581
GBPNZD,20260216,220700,2.2580,2.2580,2.2580,2.2580
GBPNZD,20260216,220800,2.2580,2.2580,2.2580,2.2580
GBPNZD,20260216,220900,2.2579,2.2579,2.2579,2.2579
GBPNZD,20260216,221000,2.2579,2.2579,2.2579,2.2579
GBPNZD,20260216,221100,2.2579,2.2579,2.2578,2.2578
GBPNZD,20260216,221200,2.2578,2.2578,2.2578,2.2578
GBPNZD,20260216,221300,2.2578,2.2578,2.2578,2.2578
GBPNZD,20260216,221400,2.2578,2.2578,2.2578,2.2578
GBPNZD,20260216,221500,2.2578,2.2578,2.2578,2.2578
GBPNZD,20260216,221600,2.2578,2.2578,2.2578,2.2578
GBPNZD,20260216,221700,2.2578,2.2578,2.2578,2.2578
GBPNZD,20260216,221800,2.2578,2.2578,2.2578,2.2578
GBPNZD,20260216,221900,2.2578,2.2578,2.2578,2.2578
GBPNZD,20260216,222000,2.2578,2.2578,2.2578,2.2578
GBPNZD,20260216,222100,2.2578,2.2578,2.2578,2.2578
GBPNZD,20260216,222200,2.2578,2.2579,2.2578,2.2579
GBPNZD,20260216,222300,2.2579,2.2579,2.2579,2.2579
GBPNZD,20260216,222400,2.2579,2.2579,2.2579,2.2579
GBPNZD,20260216,222500,2.2579,2.2579,2.2579,2.2579
GBPNZD,20260216,222600,2.2579,2.2579,2.2579,2.2579
GBPNZD,20260216,222700,2.2579,2.2579,2.2579,2.2579
GBPNZD,20260216,222800,2.2579,2.2579,2.2579,2.2579
GBPNZD,20260216,222900,2.2579,2.2579,2.2579,2.2579
GBPNZD,20260216,223000,2.2579,2.2579,2.2579,2.2579
GBPNZD,20260216,223100,2.2579,2.2579,2.2579,2.2579
GBPNZD,20260216,223200,2.2579,2.2579,2.2577,2.2577
GBPNZD,20260216,223300,2.2577,2.2577,2.2577,2.2577
GBPNZD,20260216,223400,2.2577,2.2577,2.2577,2.2577
GBPNZD,20260216,223500,2.2577,2.2577,2.2577,2.2577
GBPNZD,20260216,223600,2.2577,2.2577,2.2577,2.2577
GBPNZD,20260216,223700,2.2577,2.2577,2.2577,2.2577
GBPNZD,20260216,223800,2.2577,2.2577,2.2577,2.2577
GBPNZD,20260216,223900,2.2582,2.2582,2.2582,2.2582
GBPNZD,20260216,224000,2.2581,2.2581,2.2579,2.2579
GBPNZD,20260216,224100,2.2578,2.2578,2.2578,2.2578
GBPNZD,20260216,224200,2.2578,2.2578,2.2578,2.2578
GBPNZD,20260216,224300,2.2578,2.2578,2.2578,2.2578
GBPNZD,20260216,224400,2.2578,2.2578,2.2577,2.2577
GBPNZD,20260216,224500,2.2577,2.2577,2.2577,2.2577
GBPNZD,20260216,224600,2.2580,2.2583,2.2580,2.2581
GBPNZD,20260216,224700,2.2580,2.2580,2.2580,2.2580
GBPNZD,20260216,224800,2.2580,2.2580,2.2580,2.2580
GBPNZD,20260216,224900,2.2580,2.2582,2.2580,2.2582
GBPNZD,20260216,225000,2.2583,2.2583,2.2582,2.2582
GBPNZD,20260216,225100,2.2581,2.2581,2.2578,2.2578
GBPNZD,20260216,225200,2.2578,2.2579,2.2578,2.2579
GBPNZD,20260216,225300,2.2580,2.2580,2.2580,2.2580
GBPNZD,20260216,225400,2.2580,2.2580,2.2580,2.2580
GBPNZD,20260216,225500,2.2581,2.2581,2.2581,2.2581
GBPNZD,20260216,225600,2.2581,2.2581,2.2581,2.2581
GBPNZD,20260216,225700,2.2581,2.2581,2.2581,2.2581
GBPNZD,20260216,225800,2.2581,2.2581,2.2581,2.2581
GBPNZD,20260216,225900,2.2581,2.2584,2.2581,2.2584
GBPNZD,20260216,230000,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260216,230100,2.2588,2.2588,2.2588,2.2588
GBPNZD,20260216,230200,2.2588,2.2593,2.2588,2.2593
GBPNZD,20260216,230300,2.2593,2.2593,2.2593,2.2593
GBPNZD,20260216,230400,2.2593,2.2593,2.2593,2.2593
GBPNZD,20260216,230500,2.2593,2.2593,2.2593,2.2593
GBPNZD,20260216,230600,2.2592,2.2592,2.2592,2.2592
GBPNZD,20260216,230700,2.2592,2.2592,2.2592,2.2592
GBPNZD,20260216,230800,2.2592,2.2592,2.2592,2.2592
GBPNZD,20260216,230900,2.2592,2.2593,2.2592,2.2593
GBPNZD,20260216,231000,2.2594,2.2594,2.2594,2.2594
GBPNZD,20260216,231100,2.2594,2.2594,2.2593,2.2593
GBPNZD,20260216,231200,2.2594,2.2594,2.2591,2.2591
GBPNZD,20260216,231300,2.2589,2.2590,2.2589,2.2590
GBPNZD,20260216,231400,2.2591,2.2591,2.2589,2.2589
GBPNZD,20260216,231500,2.2590,2.2590,2.2590,2.2590
GBPNZD,20260216,231600,2.2590,2.2590,2.2590,2.2590
GBPNZD,20260216,231700,2.2587,2.2588,2.2587,2.2588
GBPNZD,20260216,231800,2.2588,2.2588,2.2588,2.2588
GBPNZD,20260216,231900,2.2588,2.2589,2.2588,2.2589
GBPNZD,20260216,232000,2.2589,2.2589,2.2588,2.2588
GBPNZD,20260216,232100,2.2589,2.2589,2.2589,2.2589
GBPNZD,20260216,232200,2.2589,2.2590,2.2589,2.2589
GBPNZD,20260216,232300,2.2588,2.2588,2.2587,2.2587
GBPNZD,20260216,232400,2.2587,2.2588,2.2587,2.2588
GBPNZD,20260216,232500,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260216,232600,2.2588,2.2588,2.2587,2.2587
GBPNZD,20260216,232700,2.2588,2.2588,2.2587,2.2588
GBPNZD,20260216,232800,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260216,232900,2.2587,2.2588,2.2587,2.2588
GBPNZD,20260216,233000,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260216,233100,2.2586,2.2588,2.2583,2.2586
GBPNZD,20260216,233200,2.2585,2.2585,2.2583,2.2583
GBPNZD,20260216,233300,2.2583,2.2584,2.2583,2.2584
GBPNZD,20260216,233400,2.2584,2.2584,2.2584,2.2584
GBPNZD,20260216,233500,2.2584,2.2584,2.2584,2.2584
GBPNZD,20260216,233600,2.2585,2.2587,2.2585,2.2587
GBPNZD,20260216,233700,2.2586,2.2586,2.2585,2.2585
GBPNZD,20260216,233800,2.2585,2.2587,2.2585,2.2587
GBPNZD,20260216,233900,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260216,234000,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260216,234100,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260216,234200,2.2588,2.2588,2.2587,2.2587
GBPNZD,20260216,234300,2.2586,2.2586,2.2586,2.2586
GBPNZD,20260216,234400,2.2586,2.2586,2.2586,2.2586
GBPNZD,20260216,234500,2.2586,2.2586,2.2586,2.2586
GBPNZD,20260216,234600,2.2587,2.2587,2.2586,2.2586
GBPNZD,20260216,234700,2.2586,2.2586,2.2586,2.2586
GBPNZD,20260216,234800,2.2586,2.2586,2.2586,2.2586
GBPNZD,20260216,234900,2.2586,2.2586,2.2586,2.2586
GBPNZD,20260216,235000,2.2586,2.2586,2.2585,2.2585
GBPNZD,20260216,235100,2.2584,2.2585,2.2582,2.2585
GBPNZD,20260216,235200,2.2584,2.2585,2.2584,2.2585
GBPNZD,20260216,235300,2.2584,2.2585,2.2584,2.2585
GBPNZD,20260216,235400,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260216,235500,2.2586,2.2588,2.2586,2.2588
GBPNZD,20260216,235600,2.2587,2.2587,2.2586,2.2586
GBPNZD,20260216,235700,2.2587,2.2589,2.2587,2.2589
GBPNZD,20260216,235800,2.2588,2.2588,2.2588,2.2588
GBPNZD,20260216,235900,2.2588,2.2588,2.2587,2.2587
GBPNZD,20260217,000000,2.2588,2.2590,2.2588,2.2589
AUDCHF,20260216,000100,0.5420,0.5422,0.5420,0.5422
AUDCHF,20260216,000200,0.5421,0.5423,0.5421,0.5423
AUDCHF,20260216,000300,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260216,000400,0.5422,0.5423,0.5422,0.5423
AUDCHF,20260216,000500,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260216,000600,0.5423,0.5423,0.5422,0.5422
AUDCHF,20260216,000700,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260216,000800,0.5423,0.5423,0.5422,0.5423
AUDCHF,20260216,000900,0.5424,0.5425,0.5424,0.5425
AUDCHF,20260216,001000,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260216,001100,0.5426,0.5428,0.5426,0.5428
AUDCHF,20260216,001200,0.5427,0.5427,0.5427,0.5427
AUDCHF,20260216,001300,0.5426,0.5427,0.5426,0.5427
AUDCHF,20260216,001400,0.5428,0.5428,0.5427,0.5427
AUDCHF,20260216,001500,0.5427,0.5427,0.5427,0.5427
AUDCHF,20260216,001600,0.5426,0.5427,0.5426,0.5427
AUDCHF,20260216,001700,0.5427,0.5427,0.5426,0.5426
AUDCHF,20260216,001800,0.5426,0.5427,0.5426,0.5427
AUDCHF,20260216,001900,0.5427,0.5428,0.5427,0.5428
AUDCHF,20260216,002000,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260216,002100,0.5428,0.5429,0.5428,0.5429
AUDCHF,20260216,002200,0.5428,0.5429,0.5428,0.5429
AUDCHF,20260216,002300,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260216,002400,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260216,002500,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260216,002600,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260216,002700,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260216,002800,0.5429,0.5430,0.5429,0.5430
AUDCHF,20260216,002900,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260216,003000,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260216,003100,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260216,003200,0.5430,0.5431,0.5430,0.5431
AUDCHF,20260216,003300,0.5431,0.5431,0.5430,0.5430
AUDCHF,20260216,003400,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260216,003500,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260216,003600,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260216,003700,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260216,003800,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260216,003900,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260216,004000,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260216,004100,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260216,004200,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260216,004300,0.5429,0.5430,0.5429,0.5430
AUDCHF,20260216,004400,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260216,004500,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260216,004600,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260216,004700,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260216,004800,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260216,004900,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260216,005000,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260216,005100,0.5428,0.5429,0.5428,0.5429
AUDCHF,20260216,005200,0.5428,0.5429,0.5428,0.5429
AUDCHF,20260216,005300,0.5429,0.5429,0.5428,0.5428
AUDCHF,20260216,005400,0.5427,0.5427,0.5426,0.5426
AUDCHF,20260216,005500,0.5427,0.5427,0.5427,0.5427
AUDCHF,20260216,005600,0.5427,0.5427,0.5427,0.5427
AUDCHF,20260216,005700,0.5427,0.5427,0.5427,0.5427
AUDCHF,20260216,005800,0.5427,0.5428,0.5427,0.5428
AUDCHF,20260216,005900,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260216,010000,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260216,010100,0.5428,0.5429,0.5428,0.5429
AUDCHF,20260216,010200,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260216,010300,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260216,010400,0.5428,0.5429,0.5428,0.5428
AUDCHF,20260216,010500,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260216,010600,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260216,010700,0.5429,0.5430,0.5429,0.5430
AUDCHF,20260216,010800,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260216,010900,0.5430,0.5431,0.5430,0.5431
AUDCHF,20260216,011000,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260216,011100,0.5432,0.5432,0.5431,0.5431
AUDCHF,20260216,011200,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260216,011300,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260216,011400,0.5432,0.5432,0.5431,0.5431
AUDCHF,20260216,011500,0.5431,0.5432,0.5431,0.5432
AUDCHF,20260216,011600,0.5432,0.5432,0.5431,0.5431
AUDCHF,20260216,011700,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260216,011800,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260216,011900,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260216,012000,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260216,012100,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260216,012200,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260216,012300,0.5432,0.5432,0.5431,0.5431
AUDCHF,20260216,012400,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260216,012500,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260216,012600,0.5431,0.5431,0.5430,0.5430
AUDCHF,20260216,012700,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260216,012800,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260216,012900,0.5432,0.5433,0.5432,0.5433
AUDCHF,20260216,013000,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260216,013100,0.5433,0.5434,0.5433,0.5434
AUDCHF,20260216,013200,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260216,013300,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260216,013400,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260216,013500,0.5434,0.5434,0.5433,0.5433
AUDCHF,20260216,013600,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260216,013700,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260216,013800,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260216,013900,0.5434,0.5434,0.5433,0.5433
AUDCHF,20260216,014000,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260216,014100,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260216,014200,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260216,014300,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260216,014400,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260216,014500,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260216,014600,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260216,014700,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260216,014800,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260216,014900,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260216,015000,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260216,015100,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260216,015200,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260216,015300,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260216,015400,0.5434,0.5435,0.5434,0.5435
AUDCHF,20260216,015500,0.5434,0.5435,0.5434,0.5435
AUDCHF,20260216,015600,0.5435,0.5435,0.5435,0.5435
AUDCHF,20260216,015700,0.5435,0.5435,0.5435,0.5435
AUDCHF,20260216,015800,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260216,015900,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260216,020000,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260216,020100,0.5436,0.5436,0.5435,0.5435
AUDCHF,20260216,020200,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260216,020300,0.5434,0.5436,0.5434,0.5436
AUDCHF,20260216,020400,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260216,020500,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260216,020600,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260216,020700,0.5437,0.5439,0.5437,0.5439
AUDCHF,20260216,020800,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,020900,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,021000,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,021100,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,021200,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,021300,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,021400,0.5439,0.5440,0.5439,0.5440
AUDCHF,20260216,021500,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,021600,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,021700,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,021800,0.5440,0.5441,0.5440,0.5441
AUDCHF,20260216,021900,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,022000,0.5440,0.5442,0.5440,0.5442
AUDCHF,20260216,022100,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260216,022200,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260216,022300,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260216,022400,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260216,022500,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260216,022600,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260216,022700,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260216,022800,0.5441,0.5442,0.5441,0.5442
AUDCHF,20260216,022900,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260216,023000,0.5443,0.5443,0.5442,0.5442
AUDCHF,20260216,023100,0.5442,0.5442,0.5441,0.5441
AUDCHF,20260216,023200,0.5442,0.5442,0.5441,0.5441
AUDCHF,20260216,023300,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260216,023400,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260216,023500,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260216,023600,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260216,023700,0.5440,0.5441,0.5440,0.5441
AUDCHF,20260216,023800,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260216,023900,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260216,024000,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,024100,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,024200,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,024300,0.5439,0.5439,0.5438,0.5438
AUDCHF,20260216,024400,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,024500,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,024600,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,024700,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,024800,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,024900,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,025000,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,025100,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,025200,0.5439,0.5439,0.5438,0.5438
AUDCHF,20260216,025300,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260216,025400,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,025500,0.5439,0.5439,0.5438,0.5438
AUDCHF,20260216,025600,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260216,025700,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,025800,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,025900,0.5440,0.5440,0.5439,0.5439
AUDCHF,20260216,030000,0.5439,0.5440,0.5439,0.5440
AUDCHF,20260216,030100,0.5440,0.5440,0.5439,0.5439
AUDCHF,20260216,030200,0.5440,0.5440,0.5439,0.5439
AUDCHF,20260216,030300,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,030400,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,030500,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,030600,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,030700,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,030800,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,030900,0.5440,0.5440,0.5439,0.5439
AUDCHF,20260216,031000,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,031100,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260216,031200,0.5438,0.5439,0.5438,0.5438
AUDCHF,20260216,031300,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260216,031400,0.5438,0.5439,0.5438,0.5439
AUDCHF,20260216,031500,0.5438,0.5439,0.5438,0.5439
AUDCHF,20260216,031600,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,031700,0.5440,0.5440,0.5439,0.5439
AUDCHF,20260216,031800,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,031900,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,032000,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,032100,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,032200,0.5440,0.5441,0.5440,0.5441
AUDCHF,20260216,032300,0.5441,0.5441,0.5440,0.5440
AUDCHF,20260216,032400,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,032500,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,032600,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,032700,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,032800,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,032900,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,033000,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,033100,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260216,033200,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,033300,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,033400,0.5440,0.5440,0.5439,0.5439
AUDCHF,20260216,033500,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,033600,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,033700,0.5440,0.5440,0.5439,0.5439
AUDCHF,20260216,033800,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,033900,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,034000,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,034100,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,034200,0.5440,0.5440,0.5439,0.5439
AUDCHF,20260216,034300,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,034400,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,034500,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,034600,0.5440,0.5440,0.5439,0.5439
AUDCHF,20260216,034700,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,034800,0.5440,0.5440,0.5439,0.5440
AUDCHF,20260216,034900,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,035000,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,035100,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,035200,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,035300,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,035400,0.5440,0.5440,0.5439,0.5439
AUDCHF,20260216,035500,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,035600,0.5438,0.5439,0.5438,0.5439
AUDCHF,20260216,035700,0.5439,0.5439,0.5438,0.5438
AUDCHF,20260216,035800,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260216,035900,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260216,040000,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260216,040100,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260216,040200,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260216,040300,0.5437,0.5437,0.5436,0.5436
AUDCHF,20260216,040400,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260216,040500,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260216,040600,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260216,040700,0.5437,0.5437,0.5436,0.5437
AUDCHF,20260216,040800,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260216,040900,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260216,041000,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260216,041100,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260216,041200,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260216,041300,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260216,041400,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260216,041500,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260216,041600,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260216,041700,0.5437,0.5438,0.5437,0.5438
AUDCHF,20260216,041800,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,041900,0.5439,0.5440,0.5439,0.5440
AUDCHF,20260216,042000,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,042100,0.5439,0.5440,0.5439,0.5440
AUDCHF,20260216,042200,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,042300,0.5439,0.5439,0.5438,0.5438
AUDCHF,20260216,042400,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,042500,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,042600,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,042700,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,042800,0.5439,0.5439,0.5438,0.5438
AUDCHF,20260216,042900,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,043000,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,043100,0.5439,0.5439,0.5438,0.5438
AUDCHF,20260216,043200,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,043300,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,043400,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,043500,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,043600,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,043700,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260216,043800,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260216,043900,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260216,044000,0.5437,0.5437,0.5436,0.5436
AUDCHF,20260216,044100,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260216,044200,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260216,044300,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260216,044400,0.5437,0.5438,0.5437,0.5438
AUDCHF,20260216,044500,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260216,044600,0.5438,0.5438,0.5437,0.5437
AUDCHF,20260216,044700,0.5438,0.5438,0.5437,0.5437
AUDCHF,20260216,044800,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260216,044900,0.5438,0.5438,0.5437,0.5437
AUDCHF,20260216,045000,0.5436,0.5437,0.5436,0.5437
AUDCHF,20260216,045100,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260216,045200,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260216,045300,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260216,045400,0.5438,0.5438,0.5437,0.5437
AUDCHF,20260216,045500,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260216,045600,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260216,045700,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260216,045800,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260216,045900,0.5438,0.5438,0.5437,0.5437
AUDCHF,20260216,050000,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260216,050100,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,050200,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,050300,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,050400,0.5439,0.5440,0.5439,0.5440
AUDCHF,20260216,050500,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,050600,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,050700,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,050800,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,050900,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,051000,0.5439,0.5439,0.5438,0.5438
AUDCHF,20260216,051100,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260216,051200,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260216,051300,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,051400,0.5439,0.5439,0.5438,0.5438
AUDCHF,20260216,051500,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260216,051600,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260216,051700,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260216,051800,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260216,051900,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260216,052000,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,052100,0.5439,0.5439,0.5438,0.5438
AUDCHF,20260216,052200,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260216,052300,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260216,052400,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260216,052500,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260216,052600,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260216,052700,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,052800,0.5439,0.5440,0.5439,0.5440
AUDCHF,20260216,052900,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,053000,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,053100,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,053200,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,053300,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,053400,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,053500,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,053600,0.5441,0.5441,0.5440,0.5440
AUDCHF,20260216,053700,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,053800,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,053900,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,054000,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,054100,0.5439,0.5441,0.5439,0.5441
AUDCHF,20260216,054200,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260216,054300,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260216,054400,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,054500,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,054600,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,054700,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,054800,0.5439,0.5440,0.5439,0.5440
AUDCHF,20260216,054900,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,055000,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260216,055100,0.5441,0.5442,0.5441,0.5442
AUDCHF,20260216,055200,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260216,055300,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260216,055400,0.5443,0.5443,0.5442,0.5442
AUDCHF,20260216,055500,0.5443,0.5444,0.5443,0.5444
AUDCHF,20260216,055600,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260216,055700,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260216,055800,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260216,055900,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260216,060000,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260216,060100,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260216,060200,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260216,060300,0.5444,0.5444,0.5443,0.5443
AUDCHF,20260216,060400,0.5443,0.5443,0.5442,0.5442
AUDCHF,20260216,060500,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260216,060600,0.5442,0.5443,0.5442,0.5443
AUDCHF,20260216,060700,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260216,060800,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260216,060900,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260216,061000,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260216,061100,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260216,061200,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260216,061300,0.5444,0.5444,0.5442,0.5442
AUDCHF,20260216,061400,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260216,061500,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260216,061600,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260216,061700,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260216,061800,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260216,061900,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260216,062000,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260216,062100,0.5443,0.5443,0.5442,0.5442
AUDCHF,20260216,062200,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260216,062300,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260216,062400,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260216,062500,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260216,062600,0.5442,0.5443,0.5442,0.5443
AUDCHF,20260216,062700,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260216,062800,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260216,062900,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260216,063000,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260216,063100,0.5444,0.5444,0.5443,0.5443
AUDCHF,20260216,063200,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260216,063300,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260216,063400,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260216,063500,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260216,063600,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260216,063700,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260216,063800,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260216,063900,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260216,064000,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260216,064100,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260216,064200,0.5442,0.5443,0.5442,0.5443
AUDCHF,20260216,064300,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260216,064400,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260216,064500,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260216,064600,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260216,064700,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260216,064800,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260216,064900,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260216,065000,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260216,065100,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260216,065200,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260216,065300,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260216,065400,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260216,065500,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260216,065600,0.5443,0.5444,0.5443,0.5444
AUDCHF,20260216,065700,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260216,065800,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260216,065900,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260216,070000,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260216,070100,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260216,070200,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260216,070300,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260216,070400,0.5443,0.5444,0.5443,0.5444
AUDCHF,20260216,070500,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260216,070600,0.5443,0.5444,0.5443,0.5444
AUDCHF,20260216,070700,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260216,070800,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260216,070900,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260216,071000,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260216,071100,0.5443,0.5444,0.5443,0.5444
AUDCHF,20260216,071200,0.5443,0.5444,0.5443,0.5444
AUDCHF,20260216,071300,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260216,071400,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260216,071500,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260216,071600,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260216,071700,0.5443,0.5444,0.5443,0.5444
AUDCHF,20260216,071800,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260216,071900,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260216,072000,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260216,072100,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260216,072200,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260216,072300,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260216,072400,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260216,072500,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260216,072600,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260216,072700,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260216,072800,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260216,072900,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260216,073000,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260216,073100,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260216,073200,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260216,073300,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260216,073400,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260216,073500,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260216,073600,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260216,073700,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260216,073800,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260216,073900,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260216,074000,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260216,074100,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260216,074200,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260216,074300,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260216,074400,0.5443,0.5444,0.5443,0.5444
AUDCHF,20260216,074500,0.5443,0.5444,0.5443,0.5444
AUDCHF,20260216,074600,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260216,074700,0.5445,0.5446,0.5445,0.5446
AUDCHF,20260216,074800,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260216,074900,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260216,075000,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260216,075100,0.5446,0.5446,0.5445,0.5445
AUDCHF,20260216,075200,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260216,075300,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260216,075400,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260216,075500,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260216,075600,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260216,075700,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260216,075800,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260216,075900,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260216,080000,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260216,080100,0.5442,0.5442,0.5441,0.5442
AUDCHF,20260216,080200,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260216,080300,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260216,080400,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260216,080500,0.5443,0.5444,0.5443,0.5443
AUDCHF,20260216,080600,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260216,080700,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260216,080800,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260216,080900,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260216,081000,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260216,081100,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260216,081200,0.5443,0.5443,0.5442,0.5442
AUDCHF,20260216,081300,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260216,081400,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260216,081500,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260216,081600,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260216,081700,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260216,081800,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260216,081900,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260216,082000,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260216,082100,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260216,082200,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260216,082300,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260216,082400,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260216,082500,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260216,082600,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260216,082700,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260216,082800,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260216,082900,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260216,083000,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260216,083100,0.5442,0.5443,0.5442,0.5442
AUDCHF,20260216,083200,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260216,083300,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260216,083400,0.5441,0.5442,0.5441,0.5442
AUDCHF,20260216,083500,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260216,083600,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260216,083700,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260216,083800,0.5443,0.5443,0.5442,0.5442
AUDCHF,20260216,083900,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260216,084000,0.5442,0.5443,0.5442,0.5443
AUDCHF,20260216,084100,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260216,084200,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260216,084300,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260216,084400,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260216,084500,0.5445,0.5446,0.5445,0.5445
AUDCHF,20260216,084600,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260216,084700,0.5446,0.5446,0.5445,0.5446
AUDCHF,20260216,084800,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260216,084900,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260216,085000,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260216,085100,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260216,085200,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260216,085300,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260216,085400,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260216,085500,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260216,085600,0.5445,0.5445,0.5443,0.5443
AUDCHF,20260216,085700,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260216,085800,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260216,085900,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260216,090000,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260216,090100,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260216,090200,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260216,090300,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260216,090400,0.5443,0.5444,0.5443,0.5443
AUDCHF,20260216,090500,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260216,090600,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260216,090700,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260216,090800,0.5444,0.5445,0.5444,0.5444
AUDCHF,20260216,090900,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260216,091000,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260216,091100,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260216,091200,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260216,091300,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260216,091400,0.5444,0.5444,0.5443,0.5443
AUDCHF,20260216,091500,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260216,091600,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260216,091700,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260216,091800,0.5443,0.5443,0.5442,0.5442
AUDCHF,20260216,091900,0.5441,0.5442,0.5441,0.5441
AUDCHF,20260216,092000,0.5442,0.5442,0.5441,0.5441
AUDCHF,20260216,092100,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260216,092200,0.5441,0.5442,0.5441,0.5442
AUDCHF,20260216,092300,0.5441,0.5442,0.5441,0.5442
AUDCHF,20260216,092400,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260216,092500,0.5441,0.5443,0.5441,0.5443
AUDCHF,20260216,092600,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260216,092700,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260216,092800,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260216,092900,0.5442,0.5443,0.5441,0.5443
AUDCHF,20260216,093000,0.5442,0.5443,0.5442,0.5443
AUDCHF,20260216,093100,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260216,093200,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260216,093300,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260216,093400,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260216,093500,0.5444,0.5445,0.5444,0.5444
AUDCHF,20260216,093600,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260216,093700,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260216,093800,0.5443,0.5444,0.5443,0.5444
AUDCHF,20260216,093900,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260216,094000,0.5444,0.5445,0.5444,0.5445
AUDCHF,20260216,094100,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260216,094200,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260216,094300,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260216,094400,0.5446,0.5447,0.5446,0.5447
AUDCHF,20260216,094500,0.5448,0.5450,0.5448,0.5450
AUDCHF,20260216,094600,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260216,094700,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260216,094800,0.5450,0.5452,0.5450,0.5452
AUDCHF,20260216,094900,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260216,095000,0.5451,0.5452,0.5451,0.5452
AUDCHF,20260216,095100,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260216,095200,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260216,095300,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260216,095400,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260216,095500,0.5452,0.5453,0.5452,0.5452
AUDCHF,20260216,095600,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260216,095700,0.5452,0.5453,0.5452,0.5453
AUDCHF,20260216,095800,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260216,095900,0.5452,0.5452,0.5451,0.5452
AUDCHF,20260216,100000,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260216,100100,0.5451,0.5451,0.5450,0.5450
AUDCHF,20260216,100200,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260216,100300,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260216,100400,0.5452,0.5453,0.5452,0.5452
AUDCHF,20260216,100500,0.5453,0.5453,0.5452,0.5452
AUDCHF,20260216,100600,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260216,100700,0.5452,0.5452,0.5451,0.5451
AUDCHF,20260216,100800,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260216,100900,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260216,101000,0.5450,0.5451,0.5450,0.5450
AUDCHF,20260216,101100,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260216,101200,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260216,101300,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260216,101400,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260216,101500,0.5449,0.5449,0.5448,0.5448
AUDCHF,20260216,101600,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260216,101700,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260216,101800,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260216,101900,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260216,102000,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260216,102100,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260216,102200,0.5448,0.5448,0.5447,0.5447
AUDCHF,20260216,102300,0.5447,0.5448,0.5447,0.5448
AUDCHF,20260216,102400,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260216,102500,0.5448,0.5448,0.5447,0.5447
AUDCHF,20260216,102600,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260216,102700,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260216,102800,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260216,102900,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260216,103000,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260216,103100,0.5448,0.5448,0.5447,0.5447
AUDCHF,20260216,103200,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260216,103300,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260216,103400,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260216,103500,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260216,103600,0.5446,0.5446,0.5445,0.5445
AUDCHF,20260216,103700,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260216,103800,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260216,103900,0.5445,0.5445,0.5444,0.5444
AUDCHF,20260216,104000,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260216,104100,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260216,104200,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260216,104300,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260216,104400,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260216,104500,0.5445,0.5446,0.5444,0.5444
AUDCHF,20260216,104600,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260216,104700,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260216,104800,0.5443,0.5443,0.5442,0.5443
AUDCHF,20260216,104900,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260216,105000,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260216,105100,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260216,105200,0.5444,0.5446,0.5444,0.5446
AUDCHF,20260216,105300,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260216,105400,0.5446,0.5446,0.5445,0.5445
AUDCHF,20260216,105500,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260216,105600,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260216,105700,0.5446,0.5447,0.5446,0.5447
AUDCHF,20260216,105800,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260216,105900,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260216,110000,0.5446,0.5447,0.5446,0.5447
AUDCHF,20260216,110100,0.5448,0.5448,0.5447,0.5447
AUDCHF,20260216,110200,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260216,110300,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260216,110400,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260216,110500,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260216,110600,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260216,110700,0.5446,0.5447,0.5446,0.5447
AUDCHF,20260216,110800,0.5446,0.5447,0.5446,0.5447
AUDCHF,20260216,110900,0.5447,0.5447,0.5446,0.5446
AUDCHF,20260216,111000,0.5445,0.5446,0.5445,0.5446
AUDCHF,20260216,111100,0.5445,0.5446,0.5445,0.5446
AUDCHF,20260216,111200,0.5445,0.5446,0.5445,0.5446
AUDCHF,20260216,111300,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260216,111400,0.5446,0.5446,0.5445,0.5445
AUDCHF,20260216,111500,0.5445,0.5446,0.5445,0.5446
AUDCHF,20260216,111600,0.5447,0.5447,0.5446,0.5446
AUDCHF,20260216,111700,0.5447,0.5447,0.5446,0.5447
AUDCHF,20260216,111800,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260216,111900,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260216,112000,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260216,112100,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260216,112200,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260216,112300,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260216,112400,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260216,112500,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260216,112600,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260216,112700,0.5448,0.5448,0.5447,0.5447
AUDCHF,20260216,112800,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260216,112900,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260216,113000,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260216,113100,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260216,113200,0.5448,0.5448,0.5447,0.5447
AUDCHF,20260216,113300,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260216,113400,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260216,113500,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260216,113600,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260216,113700,0.5449,0.5450,0.5449,0.5450
AUDCHF,20260216,113800,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260216,113900,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260216,114000,0.5450,0.5451,0.5450,0.5450
AUDCHF,20260216,114100,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260216,114200,0.5451,0.5451,0.5450,0.5450
AUDCHF,20260216,114300,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260216,114400,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260216,114500,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260216,114600,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260216,114700,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260216,114800,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260216,114900,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260216,115000,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260216,115100,0.5452,0.5452,0.5451,0.5451
AUDCHF,20260216,115200,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260216,115300,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260216,115400,0.5450,0.5450,0.5449,0.5449
AUDCHF,20260216,115500,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260216,115600,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260216,115700,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260216,115800,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260216,115900,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260216,120000,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260216,120100,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260216,120200,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260216,120300,0.5449,0.5450,0.5449,0.5450
AUDCHF,20260216,120400,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260216,120500,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260216,120600,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260216,120700,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260216,120800,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260216,120900,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260216,121000,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260216,121100,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260216,121200,0.5449,0.5449,0.5448,0.5448
AUDCHF,20260216,121300,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260216,121400,0.5447,0.5447,0.5446,0.5447
AUDCHF,20260216,121500,0.5448,0.5448,0.5447,0.5447
AUDCHF,20260216,121600,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260216,121700,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260216,121800,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260216,121900,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260216,122000,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260216,122100,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260216,122200,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260216,122300,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260216,122400,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260216,122500,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260216,122600,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260216,122700,0.5447,0.5448,0.5447,0.5448
AUDCHF,20260216,122800,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260216,122900,0.5447,0.5448,0.5447,0.5448
AUDCHF,20260216,123000,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260216,123100,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260216,123200,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260216,123300,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260216,123400,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260216,123500,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260216,123600,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260216,123700,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260216,123800,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260216,123900,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260216,124000,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260216,124100,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260216,124200,0.5447,0.5448,0.5447,0.5448
AUDCHF,20260216,124300,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260216,124400,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260216,124500,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260216,124600,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260216,124700,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260216,124800,0.5447,0.5448,0.5447,0.5448
AUDCHF,20260216,124900,0.5448,0.5449,0.5448,0.5449
AUDCHF,20260216,125000,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260216,125100,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260216,125200,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260216,125300,0.5449,0.5450,0.5449,0.5450
AUDCHF,20260216,125400,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260216,125500,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260216,125600,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260216,125700,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260216,125800,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260216,125900,0.5449,0.5449,0.5448,0.5448
AUDCHF,20260216,130000,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260216,130100,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260216,130200,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260216,130300,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260216,130400,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260216,130500,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260216,130600,0.5449,0.5450,0.5449,0.5450
AUDCHF,20260216,130700,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260216,130800,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260216,130900,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260216,131000,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260216,131100,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260216,131200,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260216,131300,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260216,131400,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260216,131500,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260216,131600,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260216,131700,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260216,131800,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260216,131900,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260216,132000,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260216,132100,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260216,132200,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260216,132300,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260216,132400,0.5452,0.5452,0.5451,0.5451
AUDCHF,20260216,132500,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260216,132600,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260216,132700,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260216,132800,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260216,132900,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260216,133000,0.5452,0.5452,0.5451,0.5451
AUDCHF,20260216,133100,0.5451,0.5451,0.5450,0.5450
AUDCHF,20260216,133200,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260216,133300,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260216,133400,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260216,133500,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260216,133600,0.5449,0.5450,0.5449,0.5450
AUDCHF,20260216,133700,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260216,133800,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260216,133900,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260216,134000,0.5451,0.5452,0.5451,0.5452
AUDCHF,20260216,134100,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260216,134200,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260216,134300,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260216,134400,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260216,134500,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260216,134600,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260216,134700,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260216,134800,0.5451,0.5452,0.5451,0.5452
AUDCHF,20260216,134900,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260216,135000,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260216,135100,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260216,135200,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260216,135300,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260216,135400,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260216,135500,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260216,135600,0.5453,0.5453,0.5452,0.5452
AUDCHF,20260216,135700,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260216,135800,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260216,135900,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260216,140000,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260216,140100,0.5453,0.5454,0.5453,0.5454
AUDCHF,20260216,140200,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260216,140300,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260216,140400,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260216,140500,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260216,140600,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260216,140700,0.5453,0.5453,0.5452,0.5452
AUDCHF,20260216,140800,0.5453,0.5453,0.5452,0.5452
AUDCHF,20260216,140900,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260216,141000,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260216,141100,0.5452,0.5452,0.5451,0.5451
AUDCHF,20260216,141200,0.5451,0.5451,0.5450,0.5450
AUDCHF,20260216,141300,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260216,141400,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260216,141500,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260216,141600,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260216,141700,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260216,141800,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260216,141900,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260216,142000,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260216,142100,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260216,142200,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260216,142300,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260216,142400,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260216,142500,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260216,142600,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260216,142700,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260216,142800,0.5451,0.5451,0.5450,0.5450
AUDCHF,20260216,142900,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260216,143000,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260216,143100,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260216,143200,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260216,143300,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260216,143400,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260216,143500,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260216,143600,0.5452,0.5452,0.5451,0.5451
AUDCHF,20260216,143700,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260216,143800,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260216,143900,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260216,144000,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260216,144100,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260216,144200,0.5452,0.5452,0.5451,0.5451
AUDCHF,20260216,144300,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260216,144400,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260216,144500,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260216,144600,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260216,144700,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260216,144800,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260216,144900,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260216,145000,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260216,145100,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260216,145200,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260216,145300,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260216,145400,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260216,145500,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260216,145600,0.5449,0.5449,0.5448,0.5448
AUDCHF,20260216,145700,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260216,145800,0.5449,0.5450,0.5449,0.5450
AUDCHF,20260216,145900,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260216,150000,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260216,150100,0.5449,0.5449,0.5448,0.5448
AUDCHF,20260216,150200,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260216,150300,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260216,150400,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260216,150500,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260216,150600,0.5449,0.5449,0.5448,0.5448
AUDCHF,20260216,150700,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260216,150800,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260216,150900,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260216,151000,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260216,151100,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260216,151200,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260216,151300,0.5446,0.5447,0.5446,0.5447
AUDCHF,20260216,151400,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260216,151500,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260216,151600,0.5445,0.5446,0.5445,0.5446
AUDCHF,20260216,151700,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260216,151800,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260216,151900,0.5447,0.5447,0.5446,0.5446
AUDCHF,20260216,152000,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260216,152100,0.5446,0.5446,0.5444,0.5444
AUDCHF,20260216,152200,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260216,152300,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260216,152400,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260216,152500,0.5445,0.5445,0.5444,0.5445
AUDCHF,20260216,152600,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260216,152700,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260216,152800,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260216,152900,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260216,153000,0.5443,0.5444,0.5443,0.5444
AUDCHF,20260216,153100,0.5443,0.5444,0.5443,0.5444
AUDCHF,20260216,153200,0.5444,0.5444,0.5443,0.5443
AUDCHF,20260216,153300,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260216,153400,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260216,153500,0.5443,0.5444,0.5443,0.5444
AUDCHF,20260216,153600,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260216,153700,0.5445,0.5445,0.5444,0.5444
AUDCHF,20260216,153800,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260216,153900,0.5443,0.5444,0.5443,0.5443
AUDCHF,20260216,154000,0.5444,0.5444,0.5443,0.5443
AUDCHF,20260216,154100,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260216,154200,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260216,154300,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260216,154400,0.5442,0.5442,0.5441,0.5441
AUDCHF,20260216,154500,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260216,154600,0.5441,0.5441,0.5440,0.5440
AUDCHF,20260216,154700,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,154800,0.5439,0.5439,0.5438,0.5439
AUDCHF,20260216,154900,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,155000,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,155100,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,155200,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,155300,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260216,155400,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260216,155500,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260216,155600,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260216,155700,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260216,155800,0.5442,0.5442,0.5441,0.5441
AUDCHF,20260216,155900,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260216,160000,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260216,160100,0.5441,0.5442,0.5441,0.5442
AUDCHF,20260216,160200,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260216,160300,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260216,160400,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260216,160500,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,160600,0.5440,0.5440,0.5439,0.5439
AUDCHF,20260216,160700,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,160800,0.5439,0.5440,0.5439,0.5440
AUDCHF,20260216,160900,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,161000,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,161100,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260216,161200,0.5441,0.5441,0.5440,0.5440
AUDCHF,20260216,161300,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260216,161400,0.5441,0.5441,0.5440,0.5440
AUDCHF,20260216,161500,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,161600,0.5440,0.5440,0.5439,0.5440
AUDCHF,20260216,161700,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,161800,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,161900,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,162000,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,162100,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,162200,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,162300,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,162400,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,162500,0.5439,0.5440,0.5439,0.5440
AUDCHF,20260216,162600,0.5440,0.5440,0.5439,0.5439
AUDCHF,20260216,162700,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,162800,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,162900,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,163000,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,163100,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260216,163200,0.5437,0.5437,0.5436,0.5436
AUDCHF,20260216,163300,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260216,163400,0.5436,0.5436,0.5435,0.5435
AUDCHF,20260216,163500,0.5435,0.5435,0.5435,0.5435
AUDCHF,20260216,163600,0.5434,0.5435,0.5434,0.5435
AUDCHF,20260216,163700,0.5435,0.5435,0.5435,0.5435
AUDCHF,20260216,163800,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260216,163900,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260216,164000,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260216,164100,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260216,164200,0.5437,0.5437,0.5436,0.5436
AUDCHF,20260216,164300,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260216,164400,0.5437,0.5438,0.5437,0.5438
AUDCHF,20260216,164500,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260216,164600,0.5437,0.5437,0.5436,0.5436
AUDCHF,20260216,164700,0.5437,0.5438,0.5437,0.5438
AUDCHF,20260216,164800,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260216,164900,0.5437,0.5438,0.5437,0.5438
AUDCHF,20260216,165000,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260216,165100,0.5437,0.5438,0.5437,0.5438
AUDCHF,20260216,165200,0.5439,0.5439,0.5438,0.5438
AUDCHF,20260216,165300,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260216,165400,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260216,165500,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260216,165600,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260216,165700,0.5437,0.5437,0.5436,0.5436
AUDCHF,20260216,165800,0.5435,0.5435,0.5435,0.5435
AUDCHF,20260216,165900,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260216,170000,0.5435,0.5435,0.5434,0.5435
AUDCHF,20260216,170100,0.5435,0.5435,0.5435,0.5435
AUDCHF,20260216,170200,0.5435,0.5435,0.5435,0.5435
AUDCHF,20260216,170300,0.5435,0.5435,0.5435,0.5435
AUDCHF,20260216,170400,0.5434,0.5434,0.5433,0.5433
AUDCHF,20260216,170500,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260216,170600,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260216,170700,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260216,170800,0.5434,0.5435,0.5434,0.5435
AUDCHF,20260216,170900,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260216,171000,0.5436,0.5437,0.5436,0.5436
AUDCHF,20260216,171100,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260216,171200,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260216,171300,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260216,171400,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260216,171500,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260216,171600,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260216,171700,0.5438,0.5438,0.5437,0.5437
AUDCHF,20260216,171800,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260216,171900,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260216,172000,0.5436,0.5437,0.5436,0.5437
AUDCHF,20260216,172100,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260216,172200,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260216,172300,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260216,172400,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260216,172500,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260216,172600,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,172700,0.5439,0.5440,0.5439,0.5440
AUDCHF,20260216,172800,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,172900,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,173000,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,173100,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,173200,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,173300,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,173400,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,173500,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,173600,0.5440,0.5440,0.5439,0.5439
AUDCHF,20260216,173700,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260216,173800,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260216,173900,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260216,174000,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260216,174100,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260216,174200,0.5437,0.5438,0.5437,0.5438
AUDCHF,20260216,174300,0.5438,0.5438,0.5437,0.5437
AUDCHF,20260216,174400,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260216,174500,0.5438,0.5439,0.5438,0.5439
AUDCHF,20260216,174600,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,174700,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,174800,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,174900,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,175000,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,175100,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,175200,0.5440,0.5441,0.5440,0.5441
AUDCHF,20260216,175300,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,175400,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,175500,0.5440,0.5440,0.5439,0.5439
AUDCHF,20260216,175600,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,175700,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260216,175800,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260216,175900,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260216,180000,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260216,180100,0.5438,0.5438,0.5437,0.5437
AUDCHF,20260216,180200,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260216,180300,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260216,180400,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260216,180500,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260216,180600,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260216,180700,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260216,180800,0.5438,0.5439,0.5438,0.5439
AUDCHF,20260216,180900,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,181000,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,181100,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,181200,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,181300,0.5438,0.5439,0.5438,0.5439
AUDCHF,20260216,181400,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,181500,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,181600,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,181700,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,181800,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,181900,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260216,182000,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260216,182100,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260216,182200,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260216,182300,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,182400,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,182500,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,182600,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,182700,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,182800,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,182900,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,183000,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,183100,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,183200,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,183300,0.5440,0.5441,0.5440,0.5441
AUDCHF,20260216,183400,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260216,183500,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260216,183600,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260216,183700,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,183800,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,183900,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,184000,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,184100,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,184200,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,184300,0.5440,0.5441,0.5440,0.5441
AUDCHF,20260216,184400,0.5441,0.5442,0.5441,0.5442
AUDCHF,20260216,184500,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260216,184600,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260216,184700,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260216,184800,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260216,184900,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260216,185000,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260216,185100,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260216,185200,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260216,185300,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260216,185400,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260216,185500,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260216,185600,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260216,185700,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260216,185800,0.5441,0.5441,0.5440,0.5440
AUDCHF,20260216,185900,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,190000,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,190100,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,190200,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,190300,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,190400,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,190500,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,190600,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,190700,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,190800,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,190900,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,191000,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,191100,0.5439,0.5441,0.5439,0.5441
AUDCHF,20260216,191200,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260216,191300,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260216,191400,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260216,191500,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260216,191600,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260216,191700,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260216,191800,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260216,191900,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260216,192000,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260216,192100,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260216,192200,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260216,192300,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260216,192400,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260216,192500,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260216,192600,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260216,192700,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260216,192800,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260216,192900,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260216,193000,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260216,193100,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260216,193200,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260216,193300,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260216,193400,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260216,193500,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260216,193600,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260216,193700,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260216,193800,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260216,193900,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260216,194000,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260216,194100,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260216,194200,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260216,194300,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260216,194400,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260216,194500,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260216,194600,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260216,194700,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260216,194800,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260216,194900,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260216,195000,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260216,195100,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260216,195200,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260216,195300,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,195400,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,195500,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,195600,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,195700,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,195800,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,195900,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,200000,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,200100,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,200200,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,200300,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,200400,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,200500,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,200600,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,200700,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,200800,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,200900,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,201000,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,201100,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,201200,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,201300,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,201400,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,201500,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,201600,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,201700,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,201800,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,201900,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,202000,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,202100,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,202200,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,202300,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,202400,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,202500,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,202600,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,202700,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,202800,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,202900,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,203000,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,203100,0.5439,0.5440,0.5439,0.5440
AUDCHF,20260216,203200,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,203300,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,203400,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,203500,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,203600,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,203700,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,203800,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,203900,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,204000,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,204100,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,204200,0.5440,0.5440,0.5439,0.5439
AUDCHF,20260216,204300,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,204400,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,204500,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,204600,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,204700,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,204800,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,204900,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,205000,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,205100,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,205200,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,205300,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,205400,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,205500,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,205600,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,205700,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,205800,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,205900,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,210000,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,210100,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,210200,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,210300,0.5440,0.5440,0.5439,0.5439
AUDCHF,20260216,210400,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,210500,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,210600,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,210700,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,210800,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,210900,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,211000,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,211100,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260216,211200,0.5438,0.5439,0.5438,0.5439
AUDCHF,20260216,211300,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,211400,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,211500,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,211600,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,211700,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,211800,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,211900,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,212000,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,212100,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,212200,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,212300,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,212400,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,212500,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,212600,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,212700,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,212800,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,212900,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,213000,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,213100,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,213200,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,213300,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,213400,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,213500,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,213600,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,213700,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,213800,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,213900,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,214000,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,214100,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,214200,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,214300,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,214400,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,214500,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,214600,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,214700,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,214800,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,214900,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,215000,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,215100,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,215200,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,215300,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,215400,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,215500,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,215600,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,215700,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,215800,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,215900,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,220000,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,220100,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,220200,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,220300,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,220400,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,220500,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,220600,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,220700,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,220800,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,220900,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,221000,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,221100,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,221200,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,221300,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,221400,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,221500,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,221600,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,221700,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,221800,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,221900,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,222000,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,222100,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,222200,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,222300,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,222400,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,222500,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,222600,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,222700,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,222800,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,222900,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,223000,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,223100,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,223200,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,223300,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,223400,0.5440,0.5440,0.5439,0.5439
AUDCHF,20260216,223500,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,223600,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,223700,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,223800,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,223900,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260216,224000,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260216,224100,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260216,224200,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260216,224300,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260216,224400,0.5437,0.5437,0.5436,0.5436
AUDCHF,20260216,224500,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260216,224600,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260216,224700,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260216,224800,0.5438,0.5439,0.5438,0.5439
AUDCHF,20260216,224900,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,225000,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,225100,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,225200,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,225300,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,225400,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,225500,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,225600,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,225700,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,225800,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,225900,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,230000,0.5439,0.5440,0.5439,0.5440
AUDCHF,20260216,230100,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,230200,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,230300,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,230400,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,230500,0.5439,0.5439,0.5436,0.5436
AUDCHF,20260216,230600,0.5436,0.5437,0.5436,0.5437
AUDCHF,20260216,230700,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260216,230800,0.5438,0.5438,0.5437,0.5437
AUDCHF,20260216,230900,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260216,231000,0.5437,0.5438,0.5437,0.5438
AUDCHF,20260216,231100,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260216,231200,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260216,231300,0.5438,0.5439,0.5438,0.5439
AUDCHF,20260216,231400,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,231500,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,231600,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,231700,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,231800,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,231900,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,232000,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,232100,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,232200,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,232300,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,232400,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,232500,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,232600,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,232700,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,232800,0.5438,0.5439,0.5438,0.5439
AUDCHF,20260216,232900,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,233000,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,233100,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260216,233200,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260216,233300,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260216,233400,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260216,233500,0.5439,0.5441,0.5439,0.5440
AUDCHF,20260216,233600,0.5440,0.5440,0.5439,0.5439
AUDCHF,20260216,233700,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,233800,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260216,233900,0.5440,0.5440,0.5439,0.5439
AUDCHF,20260216,234000,0.5439,0.5439,0.5438,0.5438
AUDCHF,20260216,234100,0.5437,0.5438,0.5437,0.5437
AUDCHF,20260216,234200,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260216,234300,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260216,234400,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260216,234500,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260216,234600,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260216,234700,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260216,234800,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260216,234900,0.5438,0.5438,0.5437,0.5437
AUDCHF,20260216,235000,0.5437,0.5438,0.5437,0.5438
AUDCHF,20260216,235100,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260216,235200,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260216,235300,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260216,235400,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260216,235500,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260216,235600,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260216,235700,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260216,235800,0.5437,0.5438,0.5437,0.5438
AUDCHF,20260216,235900,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260217,000000,0.5438,0.5438,0.5438,0.5438
AUDCAD,20260216,000100,0.9621,0.9622,0.9620,0.9622
AUDCAD,20260216,000200,0.9621,0.9622,0.9620,0.9621
AUDCAD,20260216,000300,0.9620,0.9623,0.9620,0.9623
AUDCAD,20260216,000400,0.9622,0.9623,0.9622,0.9623
AUDCAD,20260216,000500,0.9623,0.9623,0.9622,0.9622
AUDCAD,20260216,000600,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260216,000700,0.9622,0.9622,0.9621,0.9621
AUDCAD,20260216,000800,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260216,000900,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260216,001000,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260216,001100,0.9623,0.9625,0.9623,0.9625
AUDCAD,20260216,001200,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260216,001300,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260216,001400,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260216,001500,0.9625,0.9626,0.9625,0.9625
AUDCAD,20260216,001600,0.9626,0.9626,0.9626,0.9626
AUDCAD,20260216,001700,0.9626,0.9626,0.9625,0.9625
AUDCAD,20260216,001800,0.9625,0.9626,0.9625,0.9626
AUDCAD,20260216,001900,0.9626,0.9626,0.9626,0.9626
AUDCAD,20260216,002000,0.9626,0.9626,0.9626,0.9626
AUDCAD,20260216,002100,0.9626,0.9626,0.9626,0.9626
AUDCAD,20260216,002200,0.9628,0.9628,0.9628,0.9628
AUDCAD,20260216,002300,0.9628,0.9628,0.9628,0.9628
AUDCAD,20260216,002400,0.9628,0.9628,0.9628,0.9628
AUDCAD,20260216,002500,0.9628,0.9628,0.9628,0.9628
AUDCAD,20260216,002600,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260216,002700,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260216,002800,0.9627,0.9628,0.9627,0.9628
AUDCAD,20260216,002900,0.9628,0.9628,0.9627,0.9627
AUDCAD,20260216,003000,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260216,003100,0.9628,0.9628,0.9627,0.9628
AUDCAD,20260216,003200,0.9628,0.9628,0.9628,0.9628
AUDCAD,20260216,003300,0.9628,0.9628,0.9627,0.9627
AUDCAD,20260216,003400,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260216,003500,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260216,003600,0.9625,0.9626,0.9625,0.9626
AUDCAD,20260216,003700,0.9626,0.9626,0.9626,0.9626
AUDCAD,20260216,003800,0.9626,0.9626,0.9626,0.9626
AUDCAD,20260216,003900,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260216,004000,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260216,004100,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260216,004200,0.9626,0.9626,0.9626,0.9626
AUDCAD,20260216,004300,0.9626,0.9626,0.9626,0.9626
AUDCAD,20260216,004400,0.9626,0.9627,0.9626,0.9627
AUDCAD,20260216,004500,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260216,004600,0.9626,0.9626,0.9625,0.9625
AUDCAD,20260216,004700,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260216,004800,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260216,004900,0.9625,0.9625,0.9624,0.9624
AUDCAD,20260216,005000,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260216,005100,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260216,005200,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260216,005300,0.9624,0.9624,0.9623,0.9623
AUDCAD,20260216,005400,0.9624,0.9624,0.9622,0.9622
AUDCAD,20260216,005500,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260216,005600,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260216,005700,0.9623,0.9623,0.9623,0.9623
AUDCAD,20260216,005800,0.9623,0.9623,0.9623,0.9623
AUDCAD,20260216,005900,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260216,010000,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260216,010100,0.9625,0.9625,0.9624,0.9624
AUDCAD,20260216,010200,0.9625,0.9625,0.9624,0.9624
AUDCAD,20260216,010300,0.9625,0.9625,0.9624,0.9624
AUDCAD,20260216,010400,0.9624,0.9624,0.9622,0.9624
AUDCAD,20260216,010500,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260216,010600,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260216,010700,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260216,010800,0.9626,0.9626,0.9626,0.9626
AUDCAD,20260216,010900,0.9626,0.9626,0.9625,0.9625
AUDCAD,20260216,011000,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260216,011100,0.9626,0.9626,0.9625,0.9625
AUDCAD,20260216,011200,0.9625,0.9626,0.9625,0.9626
AUDCAD,20260216,011300,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260216,011400,0.9625,0.9625,0.9624,0.9624
AUDCAD,20260216,011500,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260216,011600,0.9625,0.9625,0.9624,0.9624
AUDCAD,20260216,011700,0.9624,0.9624,0.9623,0.9624
AUDCAD,20260216,011800,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260216,011900,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260216,012000,0.9625,0.9625,0.9624,0.9625
AUDCAD,20260216,012100,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260216,012200,0.9626,0.9626,0.9626,0.9626
AUDCAD,20260216,012300,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260216,012400,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260216,012500,0.9625,0.9626,0.9625,0.9626
AUDCAD,20260216,012600,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260216,012700,0.9625,0.9626,0.9625,0.9626
AUDCAD,20260216,012800,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260216,012900,0.9626,0.9627,0.9626,0.9627
AUDCAD,20260216,013000,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260216,013100,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260216,013200,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260216,013300,0.9628,0.9628,0.9628,0.9628
AUDCAD,20260216,013400,0.9629,0.9629,0.9629,0.9629
AUDCAD,20260216,013500,0.9629,0.9629,0.9628,0.9628
AUDCAD,20260216,013600,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260216,013700,0.9628,0.9628,0.9628,0.9628
AUDCAD,20260216,013800,0.9629,0.9629,0.9629,0.9629
AUDCAD,20260216,013900,0.9629,0.9629,0.9629,0.9629
AUDCAD,20260216,014000,0.9629,0.9629,0.9629,0.9629
AUDCAD,20260216,014100,0.9630,0.9631,0.9630,0.9630
AUDCAD,20260216,014200,0.9630,0.9630,0.9630,0.9630
AUDCAD,20260216,014300,0.9630,0.9630,0.9630,0.9630
AUDCAD,20260216,014400,0.9630,0.9630,0.9630,0.9630
AUDCAD,20260216,014500,0.9630,0.9630,0.9630,0.9630
AUDCAD,20260216,014600,0.9630,0.9630,0.9630,0.9630
AUDCAD,20260216,014700,0.9630,0.9630,0.9630,0.9630
AUDCAD,20260216,014800,0.9630,0.9630,0.9630,0.9630
AUDCAD,20260216,014900,0.9629,0.9629,0.9628,0.9628
AUDCAD,20260216,015000,0.9628,0.9628,0.9628,0.9628
AUDCAD,20260216,015100,0.9628,0.9628,0.9628,0.9628
AUDCAD,20260216,015200,0.9628,0.9629,0.9628,0.9629
AUDCAD,20260216,015300,0.9629,0.9629,0.9629,0.9629
AUDCAD,20260216,015400,0.9630,0.9630,0.9630,0.9630
AUDCAD,20260216,015500,0.9630,0.9631,0.9629,0.9629
AUDCAD,20260216,015600,0.9630,0.9631,0.9630,0.9631
AUDCAD,20260216,015700,0.9631,0.9631,0.9631,0.9631
AUDCAD,20260216,015800,0.9631,0.9632,0.9631,0.9632
AUDCAD,20260216,015900,0.9632,0.9632,0.9632,0.9632
AUDCAD,20260216,020000,0.9631,0.9631,0.9631,0.9631
AUDCAD,20260216,020100,0.9631,0.9631,0.9631,0.9631
AUDCAD,20260216,020200,0.9631,0.9631,0.9629,0.9630
AUDCAD,20260216,020300,0.9631,0.9631,0.9631,0.9631
AUDCAD,20260216,020400,0.9632,0.9632,0.9631,0.9631
AUDCAD,20260216,020500,0.9631,0.9631,0.9631,0.9631
AUDCAD,20260216,020600,0.9632,0.9632,0.9632,0.9632
AUDCAD,20260216,020700,0.9632,0.9636,0.9632,0.9636
AUDCAD,20260216,020800,0.9637,0.9637,0.9637,0.9637
AUDCAD,20260216,020900,0.9638,0.9639,0.9638,0.9639
AUDCAD,20260216,021000,0.9638,0.9638,0.9638,0.9638
AUDCAD,20260216,021100,0.9638,0.9638,0.9638,0.9638
AUDCAD,20260216,021200,0.9638,0.9638,0.9638,0.9638
AUDCAD,20260216,021300,0.9638,0.9638,0.9638,0.9638
AUDCAD,20260216,021400,0.9638,0.9639,0.9638,0.9639
AUDCAD,20260216,021500,0.9638,0.9638,0.9638,0.9638
AUDCAD,20260216,021600,0.9639,0.9639,0.9638,0.9638
AUDCAD,20260216,021700,0.9638,0.9638,0.9638,0.9638
AUDCAD,20260216,021800,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260216,021900,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260216,022000,0.9639,0.9642,0.9639,0.9642
AUDCAD,20260216,022100,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260216,022200,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260216,022300,0.9640,0.9641,0.9640,0.9641
AUDCAD,20260216,022400,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260216,022500,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260216,022600,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260216,022700,0.9642,0.9642,0.9641,0.9641
AUDCAD,20260216,022800,0.9641,0.9642,0.9641,0.9642
AUDCAD,20260216,022900,0.9643,0.9643,0.9642,0.9642
AUDCAD,20260216,023000,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,023100,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,023200,0.9643,0.9643,0.9642,0.9642
AUDCAD,20260216,023300,0.9641,0.9642,0.9641,0.9641
AUDCAD,20260216,023400,0.9641,0.9641,0.9640,0.9640
AUDCAD,20260216,023500,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260216,023600,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260216,023700,0.9639,0.9640,0.9639,0.9640
AUDCAD,20260216,023800,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260216,023900,0.9641,0.9641,0.9640,0.9640
AUDCAD,20260216,024000,0.9640,0.9640,0.9639,0.9639
AUDCAD,20260216,024100,0.9638,0.9638,0.9638,0.9638
AUDCAD,20260216,024200,0.9638,0.9638,0.9638,0.9638
AUDCAD,20260216,024300,0.9638,0.9638,0.9637,0.9637
AUDCAD,20260216,024400,0.9638,0.9639,0.9638,0.9639
AUDCAD,20260216,024500,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260216,024600,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260216,024700,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260216,024800,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260216,024900,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260216,025000,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260216,025100,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260216,025200,0.9639,0.9639,0.9638,0.9639
AUDCAD,20260216,025300,0.9638,0.9639,0.9638,0.9639
AUDCAD,20260216,025400,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260216,025500,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260216,025600,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260216,025700,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260216,025800,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260216,025900,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260216,030000,0.9641,0.9642,0.9641,0.9641
AUDCAD,20260216,030100,0.9642,0.9642,0.9641,0.9641
AUDCAD,20260216,030200,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,030300,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,030400,0.9642,0.9643,0.9642,0.9643
AUDCAD,20260216,030500,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,030600,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,030700,0.9642,0.9642,0.9641,0.9641
AUDCAD,20260216,030800,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260216,030900,0.9641,0.9641,0.9640,0.9640
AUDCAD,20260216,031000,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260216,031100,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260216,031200,0.9639,0.9639,0.9638,0.9638
AUDCAD,20260216,031300,0.9637,0.9638,0.9637,0.9638
AUDCAD,20260216,031400,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260216,031500,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260216,031600,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260216,031700,0.9640,0.9640,0.9639,0.9639
AUDCAD,20260216,031800,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260216,031900,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260216,032000,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260216,032100,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260216,032200,0.9641,0.9642,0.9641,0.9642
AUDCAD,20260216,032300,0.9642,0.9642,0.9641,0.9641
AUDCAD,20260216,032400,0.9642,0.9642,0.9641,0.9641
AUDCAD,20260216,032500,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260216,032600,0.9641,0.9641,0.9640,0.9640
AUDCAD,20260216,032700,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260216,032800,0.9641,0.9641,0.9640,0.9640
AUDCAD,20260216,032900,0.9640,0.9641,0.9640,0.9641
AUDCAD,20260216,033000,0.9640,0.9641,0.9640,0.9640
AUDCAD,20260216,033100,0.9641,0.9642,0.9641,0.9642
AUDCAD,20260216,033200,0.9641,0.9641,0.9640,0.9640
AUDCAD,20260216,033300,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260216,033400,0.9641,0.9641,0.9640,0.9640
AUDCAD,20260216,033500,0.9641,0.9642,0.9641,0.9642
AUDCAD,20260216,033600,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260216,033700,0.9641,0.9641,0.9640,0.9640
AUDCAD,20260216,033800,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260216,033900,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260216,034000,0.9640,0.9641,0.9640,0.9641
AUDCAD,20260216,034100,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260216,034200,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260216,034300,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260216,034400,0.9641,0.9642,0.9641,0.9642
AUDCAD,20260216,034500,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,034600,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260216,034700,0.9640,0.9640,0.9639,0.9639
AUDCAD,20260216,034800,0.9640,0.9640,0.9639,0.9640
AUDCAD,20260216,034900,0.9641,0.9641,0.9640,0.9640
AUDCAD,20260216,035000,0.9640,0.9641,0.9640,0.9641
AUDCAD,20260216,035100,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260216,035200,0.9640,0.9640,0.9639,0.9639
AUDCAD,20260216,035300,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260216,035400,0.9639,0.9640,0.9639,0.9640
AUDCAD,20260216,035500,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260216,035600,0.9639,0.9639,0.9638,0.9639
AUDCAD,20260216,035700,0.9639,0.9639,0.9638,0.9638
AUDCAD,20260216,035800,0.9638,0.9638,0.9638,0.9638
AUDCAD,20260216,035900,0.9638,0.9638,0.9638,0.9638
AUDCAD,20260216,040000,0.9638,0.9638,0.9638,0.9638
AUDCAD,20260216,040100,0.9637,0.9637,0.9637,0.9637
AUDCAD,20260216,040200,0.9636,0.9637,0.9636,0.9636
AUDCAD,20260216,040300,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260216,040400,0.9635,0.9635,0.9635,0.9635
AUDCAD,20260216,040500,0.9635,0.9636,0.9635,0.9636
AUDCAD,20260216,040600,0.9635,0.9635,0.9635,0.9635
AUDCAD,20260216,040700,0.9635,0.9635,0.9634,0.9635
AUDCAD,20260216,040800,0.9635,0.9636,0.9635,0.9636
AUDCAD,20260216,040900,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260216,041000,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260216,041100,0.9635,0.9636,0.9635,0.9636
AUDCAD,20260216,041200,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260216,041300,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260216,041400,0.9637,0.9638,0.9637,0.9638
AUDCAD,20260216,041500,0.9637,0.9637,0.9637,0.9637
AUDCAD,20260216,041600,0.9637,0.9638,0.9637,0.9638
AUDCAD,20260216,041700,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260216,041800,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260216,041900,0.9641,0.9642,0.9641,0.9642
AUDCAD,20260216,042000,0.9642,0.9642,0.9641,0.9641
AUDCAD,20260216,042100,0.9641,0.9642,0.9641,0.9642
AUDCAD,20260216,042200,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,042300,0.9642,0.9642,0.9641,0.9641
AUDCAD,20260216,042400,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260216,042500,0.9641,0.9642,0.9641,0.9642
AUDCAD,20260216,042600,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,042700,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260216,042800,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260216,042900,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,043000,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,043100,0.9641,0.9641,0.9640,0.9640
AUDCAD,20260216,043200,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260216,043300,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260216,043400,0.9641,0.9642,0.9641,0.9642
AUDCAD,20260216,043500,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,043600,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,043700,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260216,043800,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260216,043900,0.9640,0.9640,0.9639,0.9639
AUDCAD,20260216,044000,0.9639,0.9639,0.9638,0.9638
AUDCAD,20260216,044100,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260216,044200,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260216,044300,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260216,044400,0.9640,0.9641,0.9640,0.9641
AUDCAD,20260216,044500,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,044600,0.9642,0.9642,0.9640,0.9640
AUDCAD,20260216,044700,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260216,044800,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260216,044900,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260216,045000,0.9639,0.9639,0.9638,0.9638
AUDCAD,20260216,045100,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260216,045200,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260216,045300,0.9638,0.9638,0.9638,0.9638
AUDCAD,20260216,045400,0.9638,0.9638,0.9638,0.9638
AUDCAD,20260216,045500,0.9638,0.9638,0.9638,0.9638
AUDCAD,20260216,045600,0.9638,0.9638,0.9638,0.9638
AUDCAD,20260216,045700,0.9638,0.9640,0.9638,0.9640
AUDCAD,20260216,045800,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260216,045900,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260216,050000,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260216,050100,0.9639,0.9640,0.9639,0.9640
AUDCAD,20260216,050200,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260216,050300,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260216,050400,0.9641,0.9642,0.9641,0.9642
AUDCAD,20260216,050500,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,050600,0.9643,0.9643,0.9642,0.9642
AUDCAD,20260216,050700,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,050800,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,050900,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260216,051000,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260216,051100,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260216,051200,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260216,051300,0.9640,0.9641,0.9640,0.9641
AUDCAD,20260216,051400,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260216,051500,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260216,051600,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260216,051700,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260216,051800,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260216,051900,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260216,052000,0.9641,0.9642,0.9641,0.9642
AUDCAD,20260216,052100,0.9642,0.9642,0.9641,0.9641
AUDCAD,20260216,052200,0.9640,0.9640,0.9639,0.9639
AUDCAD,20260216,052300,0.9638,0.9638,0.9638,0.9638
AUDCAD,20260216,052400,0.9638,0.9639,0.9638,0.9639
AUDCAD,20260216,052500,0.9638,0.9639,0.9638,0.9639
AUDCAD,20260216,052600,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260216,052700,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260216,052800,0.9640,0.9642,0.9640,0.9642
AUDCAD,20260216,052900,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,053000,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,053100,0.9643,0.9643,0.9642,0.9642
AUDCAD,20260216,053200,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,053300,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,053400,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,053500,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,053600,0.9642,0.9642,0.9641,0.9641
AUDCAD,20260216,053700,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260216,053800,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260216,053900,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260216,054000,0.9640,0.9641,0.9640,0.9641
AUDCAD,20260216,054100,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260216,054200,0.9640,0.9641,0.9640,0.9641
AUDCAD,20260216,054300,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260216,054400,0.9640,0.9640,0.9639,0.9640
AUDCAD,20260216,054500,0.9640,0.9640,0.9639,0.9639
AUDCAD,20260216,054600,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260216,054700,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260216,054800,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260216,054900,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260216,055000,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260216,055100,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,055200,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,055300,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,055400,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260216,055500,0.9645,0.9646,0.9645,0.9646
AUDCAD,20260216,055600,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260216,055700,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260216,055800,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260216,055900,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260216,060000,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260216,060100,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260216,060200,0.9646,0.9646,0.9645,0.9645
AUDCAD,20260216,060300,0.9646,0.9646,0.9645,0.9645
AUDCAD,20260216,060400,0.9644,0.9644,0.9643,0.9643
AUDCAD,20260216,060500,0.9643,0.9644,0.9643,0.9644
AUDCAD,20260216,060600,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,060700,0.9644,0.9645,0.9644,0.9645
AUDCAD,20260216,060800,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260216,060900,0.9645,0.9646,0.9645,0.9646
AUDCAD,20260216,061000,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260216,061100,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260216,061200,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260216,061300,0.9646,0.9646,0.9645,0.9645
AUDCAD,20260216,061400,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260216,061500,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260216,061600,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260216,061700,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260216,061800,0.9646,0.9646,0.9645,0.9645
AUDCAD,20260216,061900,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260216,062000,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260216,062100,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,062200,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,062300,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,062400,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,062500,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260216,062600,0.9644,0.9646,0.9644,0.9646
AUDCAD,20260216,062700,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260216,062800,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260216,062900,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260216,063000,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260216,063100,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260216,063200,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260216,063300,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260216,063400,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260216,063500,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260216,063600,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260216,063700,0.9646,0.9646,0.9645,0.9645
AUDCAD,20260216,063800,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260216,063900,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260216,064000,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260216,064100,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260216,064200,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260216,064300,0.9646,0.9646,0.9645,0.9645
AUDCAD,20260216,064400,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260216,064500,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260216,064600,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260216,064700,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260216,064800,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260216,064900,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260216,065000,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260216,065100,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260216,065200,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260216,065300,0.9645,0.9645,0.9644,0.9644
AUDCAD,20260216,065400,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260216,065500,0.9645,0.9646,0.9645,0.9646
AUDCAD,20260216,065600,0.9646,0.9647,0.9646,0.9647
AUDCAD,20260216,065700,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260216,065800,0.9648,0.9648,0.9647,0.9647
AUDCAD,20260216,065900,0.9648,0.9648,0.9647,0.9647
AUDCAD,20260216,070000,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260216,070100,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260216,070200,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260216,070300,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260216,070400,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260216,070500,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260216,070600,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260216,070700,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260216,070800,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260216,070900,0.9647,0.9647,0.9646,0.9646
AUDCAD,20260216,071000,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260216,071100,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260216,071200,0.9646,0.9647,0.9646,0.9647
AUDCAD,20260216,071300,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260216,071400,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260216,071500,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260216,071600,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260216,071700,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260216,071800,0.9647,0.9648,0.9647,0.9648
AUDCAD,20260216,071900,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260216,072000,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260216,072100,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260216,072200,0.9647,0.9647,0.9645,0.9645
AUDCAD,20260216,072300,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260216,072400,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260216,072500,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260216,072600,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260216,072700,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260216,072800,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260216,072900,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260216,073000,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260216,073100,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260216,073200,0.9646,0.9646,0.9645,0.9645
AUDCAD,20260216,073300,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260216,073400,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260216,073500,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260216,073600,0.9644,0.9645,0.9644,0.9644
AUDCAD,20260216,073700,0.9643,0.9644,0.9643,0.9644
AUDCAD,20260216,073800,0.9644,0.9645,0.9644,0.9645
AUDCAD,20260216,073900,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260216,074000,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260216,074100,0.9644,0.9645,0.9644,0.9645
AUDCAD,20260216,074200,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260216,074300,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260216,074400,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260216,074500,0.9646,0.9647,0.9646,0.9647
AUDCAD,20260216,074600,0.9648,0.9648,0.9647,0.9648
AUDCAD,20260216,074700,0.9649,0.9650,0.9649,0.9650
AUDCAD,20260216,074800,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260216,074900,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260216,075000,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260216,075100,0.9650,0.9650,0.9649,0.9649
AUDCAD,20260216,075200,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260216,075300,0.9649,0.9650,0.9649,0.9650
AUDCAD,20260216,075400,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260216,075500,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260216,075600,0.9649,0.9649,0.9648,0.9648
AUDCAD,20260216,075700,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260216,075800,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260216,075900,0.9647,0.9647,0.9645,0.9645
AUDCAD,20260216,080000,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260216,080100,0.9644,0.9644,0.9643,0.9644
AUDCAD,20260216,080200,0.9643,0.9644,0.9643,0.9643
AUDCAD,20260216,080300,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260216,080400,0.9644,0.9645,0.9644,0.9645
AUDCAD,20260216,080500,0.9645,0.9645,0.9644,0.9644
AUDCAD,20260216,080600,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,080700,0.9643,0.9644,0.9643,0.9643
AUDCAD,20260216,080800,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,080900,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,081000,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,081100,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,081200,0.9643,0.9643,0.9642,0.9642
AUDCAD,20260216,081300,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260216,081400,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,081500,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,081600,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260216,081700,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260216,081800,0.9641,0.9641,0.9640,0.9640
AUDCAD,20260216,081900,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260216,082000,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260216,082100,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260216,082200,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260216,082300,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260216,082400,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260216,082500,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260216,082600,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260216,082700,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260216,082800,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260216,082900,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260216,083000,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260216,083100,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,083200,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,083300,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,083400,0.9642,0.9642,0.9641,0.9641
AUDCAD,20260216,083500,0.9640,0.9640,0.9639,0.9639
AUDCAD,20260216,083600,0.9640,0.9640,0.9639,0.9640
AUDCAD,20260216,083700,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260216,083800,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260216,083900,0.9640,0.9641,0.9640,0.9641
AUDCAD,20260216,084000,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260216,084100,0.9640,0.9641,0.9640,0.9641
AUDCAD,20260216,084200,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260216,084300,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,084400,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,084500,0.9643,0.9644,0.9642,0.9644
AUDCAD,20260216,084600,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260216,084700,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260216,084800,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260216,084900,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260216,085000,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260216,085100,0.9646,0.9646,0.9644,0.9644
AUDCAD,20260216,085200,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260216,085300,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260216,085400,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260216,085500,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260216,085600,0.9643,0.9643,0.9642,0.9642
AUDCAD,20260216,085700,0.9641,0.9641,0.9640,0.9640
AUDCAD,20260216,085800,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260216,085900,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260216,090000,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260216,090100,0.9642,0.9642,0.9641,0.9641
AUDCAD,20260216,090200,0.9642,0.9642,0.9641,0.9641
AUDCAD,20260216,090300,0.9642,0.9642,0.9641,0.9641
AUDCAD,20260216,090400,0.9642,0.9643,0.9642,0.9643
AUDCAD,20260216,090500,0.9644,0.9646,0.9644,0.9646
AUDCAD,20260216,090600,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260216,090700,0.9647,0.9648,0.9647,0.9647
AUDCAD,20260216,090800,0.9648,0.9648,0.9646,0.9646
AUDCAD,20260216,090900,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260216,091000,0.9645,0.9645,0.9644,0.9644
AUDCAD,20260216,091100,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260216,091200,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260216,091300,0.9644,0.9645,0.9644,0.9645
AUDCAD,20260216,091400,0.9644,0.9645,0.9644,0.9644
AUDCAD,20260216,091500,0.9643,0.9643,0.9641,0.9641
AUDCAD,20260216,091600,0.9642,0.9642,0.9640,0.9640
AUDCAD,20260216,091700,0.9641,0.9642,0.9641,0.9642
AUDCAD,20260216,091800,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260216,091900,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,092000,0.9642,0.9642,0.9641,0.9641
AUDCAD,20260216,092100,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,092200,0.9642,0.9643,0.9642,0.9643
AUDCAD,20260216,092300,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,092400,0.9642,0.9642,0.9640,0.9640
AUDCAD,20260216,092500,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260216,092600,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260216,092700,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260216,092800,0.9640,0.9640,0.9639,0.9640
AUDCAD,20260216,092900,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260216,093000,0.9640,0.9641,0.9640,0.9641
AUDCAD,20260216,093100,0.9642,0.9642,0.9641,0.9641
AUDCAD,20260216,093200,0.9641,0.9642,0.9641,0.9642
AUDCAD,20260216,093300,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,093400,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,093500,0.9642,0.9643,0.9642,0.9643
AUDCAD,20260216,093600,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,093700,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260216,093800,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260216,093900,0.9641,0.9642,0.9641,0.9642
AUDCAD,20260216,094000,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,094100,0.9642,0.9642,0.9641,0.9642
AUDCAD,20260216,094200,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,094300,0.9643,0.9645,0.9643,0.9645
AUDCAD,20260216,094400,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260216,094500,0.9646,0.9648,0.9646,0.9648
AUDCAD,20260216,094600,0.9648,0.9649,0.9648,0.9649
AUDCAD,20260216,094700,0.9649,0.9650,0.9649,0.9650
AUDCAD,20260216,094800,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260216,094900,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260216,095000,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260216,095100,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260216,095200,0.9651,0.9651,0.9650,0.9650
AUDCAD,20260216,095300,0.9651,0.9651,0.9650,0.9650
AUDCAD,20260216,095400,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260216,095500,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260216,095600,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260216,095700,0.9650,0.9651,0.9650,0.9651
AUDCAD,20260216,095800,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260216,095900,0.9649,0.9650,0.9649,0.9650
AUDCAD,20260216,100000,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260216,100100,0.9649,0.9649,0.9648,0.9648
AUDCAD,20260216,100200,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260216,100300,0.9649,0.9649,0.9648,0.9649
AUDCAD,20260216,100400,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260216,100500,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260216,100600,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260216,100700,0.9650,0.9650,0.9649,0.9649
AUDCAD,20260216,100800,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260216,100900,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260216,101000,0.9649,0.9649,0.9647,0.9647
AUDCAD,20260216,101100,0.9647,0.9648,0.9647,0.9648
AUDCAD,20260216,101200,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260216,101300,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260216,101400,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260216,101500,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260216,101600,0.9647,0.9648,0.9647,0.9648
AUDCAD,20260216,101700,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260216,101800,0.9649,0.9649,0.9648,0.9648
AUDCAD,20260216,101900,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260216,102000,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260216,102100,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260216,102200,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260216,102300,0.9649,0.9649,0.9648,0.9648
AUDCAD,20260216,102400,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260216,102500,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260216,102600,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260216,102700,0.9647,0.9647,0.9646,0.9647
AUDCAD,20260216,102800,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260216,102900,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260216,103000,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260216,103100,0.9649,0.9649,0.9647,0.9647
AUDCAD,20260216,103200,0.9646,0.9647,0.9646,0.9647
AUDCAD,20260216,103300,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260216,103400,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260216,103500,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260216,103600,0.9645,0.9646,0.9645,0.9645
AUDCAD,20260216,103700,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260216,103800,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260216,103900,0.9645,0.9645,0.9644,0.9644
AUDCAD,20260216,104000,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,104100,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,104200,0.9643,0.9644,0.9643,0.9644
AUDCAD,20260216,104300,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,104400,0.9644,0.9644,0.9643,0.9643
AUDCAD,20260216,104500,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,104600,0.9642,0.9642,0.9641,0.9641
AUDCAD,20260216,104700,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260216,104800,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260216,104900,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260216,105000,0.9641,0.9642,0.9641,0.9642
AUDCAD,20260216,105100,0.9642,0.9643,0.9642,0.9643
AUDCAD,20260216,105200,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260216,105300,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,105400,0.9643,0.9643,0.9642,0.9642
AUDCAD,20260216,105500,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,105600,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,105700,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,105800,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,105900,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,110000,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,110100,0.9643,0.9643,0.9642,0.9642
AUDCAD,20260216,110200,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,110300,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,110400,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,110500,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,110600,0.9642,0.9642,0.9641,0.9641
AUDCAD,20260216,110700,0.9642,0.9642,0.9640,0.9640
AUDCAD,20260216,110800,0.9641,0.9642,0.9641,0.9642
AUDCAD,20260216,110900,0.9641,0.9641,0.9640,0.9640
AUDCAD,20260216,111000,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260216,111100,0.9641,0.9641,0.9640,0.9640
AUDCAD,20260216,111200,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260216,111300,0.9642,0.9642,0.9641,0.9641
AUDCAD,20260216,111400,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260216,111500,0.9641,0.9642,0.9641,0.9642
AUDCAD,20260216,111600,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,111700,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,111800,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,111900,0.9642,0.9643,0.9642,0.9643
AUDCAD,20260216,112000,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,112100,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,112200,0.9642,0.9643,0.9642,0.9643
AUDCAD,20260216,112300,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,112400,0.9643,0.9643,0.9642,0.9642
AUDCAD,20260216,112500,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,112600,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,112700,0.9642,0.9642,0.9640,0.9641
AUDCAD,20260216,112800,0.9640,0.9641,0.9640,0.9641
AUDCAD,20260216,112900,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260216,113000,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260216,113100,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260216,113200,0.9640,0.9640,0.9639,0.9639
AUDCAD,20260216,113300,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260216,113400,0.9640,0.9641,0.9640,0.9641
AUDCAD,20260216,113500,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,113600,0.9642,0.9643,0.9642,0.9643
AUDCAD,20260216,113700,0.9642,0.9643,0.9642,0.9643
AUDCAD,20260216,113800,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,113900,0.9643,0.9643,0.9642,0.9642
AUDCAD,20260216,114000,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,114100,0.9643,0.9643,0.9642,0.9642
AUDCAD,20260216,114200,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,114300,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,114400,0.9644,0.9644,0.9643,0.9643
AUDCAD,20260216,114500,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,114600,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,114700,0.9643,0.9643,0.9642,0.9642
AUDCAD,20260216,114800,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,114900,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,115000,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,115100,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260216,115200,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260216,115300,0.9641,0.9641,0.9640,0.9640
AUDCAD,20260216,115400,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260216,115500,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,115600,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,115700,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,115800,0.9642,0.9643,0.9642,0.9643
AUDCAD,20260216,115900,0.9643,0.9643,0.9642,0.9643
AUDCAD,20260216,120000,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260216,120100,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260216,120200,0.9645,0.9645,0.9643,0.9643
AUDCAD,20260216,120300,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,120400,0.9642,0.9642,0.9641,0.9642
AUDCAD,20260216,120500,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,120600,0.9643,0.9643,0.9642,0.9642
AUDCAD,20260216,120700,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,120800,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,120900,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,121000,0.9642,0.9642,0.9641,0.9641
AUDCAD,20260216,121100,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260216,121200,0.9640,0.9640,0.9639,0.9639
AUDCAD,20260216,121300,0.9638,0.9638,0.9637,0.9637
AUDCAD,20260216,121400,0.9638,0.9639,0.9637,0.9639
AUDCAD,20260216,121500,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260216,121600,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260216,121700,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260216,121800,0.9641,0.9641,0.9640,0.9640
AUDCAD,20260216,121900,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260216,122000,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260216,122100,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260216,122200,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260216,122300,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260216,122400,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260216,122500,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260216,122600,0.9641,0.9642,0.9641,0.9642
AUDCAD,20260216,122700,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,122800,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,122900,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,123000,0.9643,0.9644,0.9643,0.9644
AUDCAD,20260216,123100,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260216,123200,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260216,123300,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260216,123400,0.9644,0.9645,0.9644,0.9645
AUDCAD,20260216,123500,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260216,123600,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260216,123700,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260216,123800,0.9644,0.9645,0.9644,0.9645
AUDCAD,20260216,123900,0.9645,0.9645,0.9644,0.9644
AUDCAD,20260216,124000,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260216,124100,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260216,124200,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260216,124300,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260216,124400,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260216,124500,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260216,124600,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260216,124700,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260216,124800,0.9646,0.9646,0.9645,0.9646
AUDCAD,20260216,124900,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260216,125000,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260216,125100,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260216,125200,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260216,125300,0.9644,0.9645,0.9644,0.9645
AUDCAD,20260216,125400,0.9646,0.9646,0.9645,0.9645
AUDCAD,20260216,125500,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260216,125600,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260216,125700,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260216,125800,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260216,125900,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260216,130000,0.9645,0.9646,0.9645,0.9645
AUDCAD,20260216,130100,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260216,130200,0.9644,0.9644,0.9643,0.9643
AUDCAD,20260216,130300,0.9644,0.9644,0.9643,0.9643
AUDCAD,20260216,130400,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,130500,0.9642,0.9643,0.9642,0.9643
AUDCAD,20260216,130600,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,130700,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260216,130800,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260216,130900,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260216,131000,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260216,131100,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260216,131200,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260216,131300,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260216,131400,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260216,131500,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260216,131600,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260216,131700,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260216,131800,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260216,131900,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260216,132000,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260216,132100,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260216,132200,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260216,132300,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260216,132400,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260216,132500,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260216,132600,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260216,132700,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260216,132800,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260216,132900,0.9645,0.9646,0.9645,0.9646
AUDCAD,20260216,133000,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260216,133100,0.9646,0.9646,0.9645,0.9645
AUDCAD,20260216,133200,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260216,133300,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260216,133400,0.9644,0.9644,0.9643,0.9643
AUDCAD,20260216,133500,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,133600,0.9644,0.9646,0.9644,0.9646
AUDCAD,20260216,133700,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260216,133800,0.9647,0.9648,0.9647,0.9648
AUDCAD,20260216,133900,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260216,134000,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260216,134100,0.9647,0.9648,0.9647,0.9647
AUDCAD,20260216,134200,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260216,134300,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260216,134400,0.9648,0.9648,0.9647,0.9647
AUDCAD,20260216,134500,0.9648,0.9648,0.9647,0.9647
AUDCAD,20260216,134600,0.9648,0.9648,0.9647,0.9647
AUDCAD,20260216,134700,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260216,134800,0.9647,0.9648,0.9647,0.9648
AUDCAD,20260216,134900,0.9649,0.9649,0.9648,0.9648
AUDCAD,20260216,135000,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260216,135100,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260216,135200,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260216,135300,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260216,135400,0.9649,0.9650,0.9649,0.9650
AUDCAD,20260216,135500,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260216,135600,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260216,135700,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260216,135800,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260216,135900,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260216,140000,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260216,140100,0.9652,0.9653,0.9652,0.9653
AUDCAD,20260216,140200,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260216,140300,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260216,140400,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260216,140500,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260216,140600,0.9654,0.9654,0.9653,0.9653
AUDCAD,20260216,140700,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260216,140800,0.9652,0.9652,0.9652,0.9652
AUDCAD,20260216,140900,0.9653,0.9653,0.9652,0.9652
AUDCAD,20260216,141000,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260216,141100,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260216,141200,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260216,141300,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260216,141400,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260216,141500,0.9648,0.9649,0.9648,0.9648
AUDCAD,20260216,141600,0.9649,0.9650,0.9649,0.9649
AUDCAD,20260216,141700,0.9648,0.9649,0.9648,0.9649
AUDCAD,20260216,141800,0.9649,0.9650,0.9649,0.9650
AUDCAD,20260216,141900,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260216,142000,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260216,142100,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260216,142200,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260216,142300,0.9650,0.9650,0.9649,0.9649
AUDCAD,20260216,142400,0.9649,0.9649,0.9648,0.9648
AUDCAD,20260216,142500,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260216,142600,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260216,142700,0.9648,0.9649,0.9648,0.9649
AUDCAD,20260216,142800,0.9648,0.9649,0.9648,0.9648
AUDCAD,20260216,142900,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260216,143000,0.9649,0.9649,0.9648,0.9648
AUDCAD,20260216,143100,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260216,143200,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260216,143300,0.9649,0.9650,0.9649,0.9650
AUDCAD,20260216,143400,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260216,143500,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260216,143600,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260216,143700,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260216,143800,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260216,143900,0.9649,0.9649,0.9648,0.9648
AUDCAD,20260216,144000,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260216,144100,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260216,144200,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260216,144300,0.9648,0.9648,0.9647,0.9647
AUDCAD,20260216,144400,0.9648,0.9648,0.9647,0.9647
AUDCAD,20260216,144500,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260216,144600,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260216,144700,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260216,144800,0.9649,0.9649,0.9648,0.9649
AUDCAD,20260216,144900,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260216,145000,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260216,145100,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260216,145200,0.9650,0.9651,0.9650,0.9651
AUDCAD,20260216,145300,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260216,145400,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260216,145500,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260216,145600,0.9649,0.9649,0.9648,0.9648
AUDCAD,20260216,145700,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260216,145800,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260216,145900,0.9649,0.9649,0.9648,0.9649
AUDCAD,20260216,150000,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260216,150100,0.9648,0.9649,0.9648,0.9649
AUDCAD,20260216,150200,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260216,150300,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260216,150400,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260216,150500,0.9649,0.9649,0.9648,0.9648
AUDCAD,20260216,150600,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260216,150700,0.9649,0.9650,0.9649,0.9649
AUDCAD,20260216,150800,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260216,150900,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260216,151000,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260216,151100,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260216,151200,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260216,151300,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260216,151400,0.9647,0.9647,0.9646,0.9646
AUDCAD,20260216,151500,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260216,151600,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260216,151700,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260216,151800,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260216,151900,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260216,152000,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260216,152100,0.9644,0.9645,0.9642,0.9642
AUDCAD,20260216,152200,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,152300,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,152400,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,152500,0.9643,0.9645,0.9643,0.9645
AUDCAD,20260216,152600,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260216,152700,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260216,152800,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260216,152900,0.9644,0.9644,0.9643,0.9643
AUDCAD,20260216,153000,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260216,153100,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260216,153200,0.9644,0.9644,0.9643,0.9643
AUDCAD,20260216,153300,0.9644,0.9645,0.9644,0.9645
AUDCAD,20260216,153400,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260216,153500,0.9644,0.9644,0.9643,0.9643
AUDCAD,20260216,153600,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260216,153700,0.9644,0.9644,0.9643,0.9643
AUDCAD,20260216,153800,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,153900,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,154000,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,154100,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260216,154200,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260216,154300,0.9641,0.9641,0.9640,0.9640
AUDCAD,20260216,154400,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260216,154500,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260216,154600,0.9638,0.9638,0.9637,0.9637
AUDCAD,20260216,154700,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260216,154800,0.9636,0.9636,0.9634,0.9636
AUDCAD,20260216,154900,0.9637,0.9637,0.9637,0.9637
AUDCAD,20260216,155000,0.9638,0.9638,0.9638,0.9638
AUDCAD,20260216,155100,0.9639,0.9639,0.9638,0.9638
AUDCAD,20260216,155200,0.9638,0.9638,0.9638,0.9638
AUDCAD,20260216,155300,0.9639,0.9640,0.9639,0.9640
AUDCAD,20260216,155400,0.9641,0.9642,0.9641,0.9641
AUDCAD,20260216,155500,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260216,155600,0.9640,0.9641,0.9640,0.9641
AUDCAD,20260216,155700,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,155800,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,155900,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,160000,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,160100,0.9642,0.9643,0.9641,0.9643
AUDCAD,20260216,160200,0.9644,0.9644,0.9643,0.9643
AUDCAD,20260216,160300,0.9642,0.9643,0.9642,0.9643
AUDCAD,20260216,160400,0.9642,0.9643,0.9642,0.9642
AUDCAD,20260216,160500,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260216,160600,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260216,160700,0.9640,0.9641,0.9640,0.9640
AUDCAD,20260216,160800,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260216,160900,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260216,161000,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260216,161100,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260216,161200,0.9641,0.9641,0.9640,0.9640
AUDCAD,20260216,161300,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260216,161400,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260216,161500,0.9640,0.9641,0.9640,0.9641
AUDCAD,20260216,161600,0.9640,0.9640,0.9639,0.9639
AUDCAD,20260216,161700,0.9639,0.9640,0.9639,0.9640
AUDCAD,20260216,161800,0.9641,0.9641,0.9640,0.9640
AUDCAD,20260216,161900,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260216,162000,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260216,162100,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260216,162200,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260216,162300,0.9639,0.9639,0.9638,0.9638
AUDCAD,20260216,162400,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260216,162500,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260216,162600,0.9639,0.9639,0.9638,0.9638
AUDCAD,20260216,162700,0.9638,0.9638,0.9638,0.9638
AUDCAD,20260216,162800,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260216,162900,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260216,163000,0.9639,0.9639,0.9638,0.9638
AUDCAD,20260216,163100,0.9637,0.9638,0.9637,0.9638
AUDCAD,20260216,163200,0.9637,0.9637,0.9636,0.9636
AUDCAD,20260216,163300,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260216,163400,0.9636,0.9636,0.9635,0.9635
AUDCAD,20260216,163500,0.9634,0.9634,0.9633,0.9633
AUDCAD,20260216,163600,0.9633,0.9634,0.9633,0.9634
AUDCAD,20260216,163700,0.9635,0.9635,0.9635,0.9635
AUDCAD,20260216,163800,0.9634,0.9635,0.9634,0.9635
AUDCAD,20260216,163900,0.9635,0.9635,0.9635,0.9635
AUDCAD,20260216,164000,0.9635,0.9635,0.9635,0.9635
AUDCAD,20260216,164100,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260216,164200,0.9636,0.9637,0.9636,0.9636
AUDCAD,20260216,164300,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260216,164400,0.9636,0.9637,0.9636,0.9637
AUDCAD,20260216,164500,0.9637,0.9637,0.9636,0.9636
AUDCAD,20260216,164600,0.9635,0.9635,0.9635,0.9635
AUDCAD,20260216,164700,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260216,164800,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260216,164900,0.9635,0.9636,0.9635,0.9636
AUDCAD,20260216,165000,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260216,165100,0.9636,0.9636,0.9635,0.9635
AUDCAD,20260216,165200,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260216,165300,0.9635,0.9635,0.9634,0.9634
AUDCAD,20260216,165400,0.9635,0.9635,0.9635,0.9635
AUDCAD,20260216,165500,0.9635,0.9635,0.9633,0.9633
AUDCAD,20260216,165600,0.9633,0.9633,0.9633,0.9633
AUDCAD,20260216,165700,0.9632,0.9632,0.9630,0.9630
AUDCAD,20260216,165800,0.9631,0.9631,0.9629,0.9629
AUDCAD,20260216,165900,0.9630,0.9630,0.9629,0.9629
AUDCAD,20260216,170000,0.9629,0.9629,0.9629,0.9629
AUDCAD,20260216,170100,0.9630,0.9631,0.9630,0.9631
AUDCAD,20260216,170200,0.9630,0.9631,0.9630,0.9630
AUDCAD,20260216,170300,0.9631,0.9631,0.9630,0.9630
AUDCAD,20260216,170400,0.9630,0.9630,0.9630,0.9630
AUDCAD,20260216,170500,0.9630,0.9630,0.9630,0.9630
AUDCAD,20260216,170600,0.9631,0.9631,0.9631,0.9631
AUDCAD,20260216,170700,0.9632,0.9632,0.9632,0.9632
AUDCAD,20260216,170800,0.9632,0.9632,0.9632,0.9632
AUDCAD,20260216,170900,0.9632,0.9633,0.9632,0.9633
AUDCAD,20260216,171000,0.9633,0.9634,0.9633,0.9633
AUDCAD,20260216,171100,0.9634,0.9635,0.9634,0.9635
AUDCAD,20260216,171200,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260216,171300,0.9636,0.9637,0.9636,0.9637
AUDCAD,20260216,171400,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260216,171500,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260216,171600,0.9637,0.9637,0.9637,0.9637
AUDCAD,20260216,171700,0.9637,0.9637,0.9636,0.9636
AUDCAD,20260216,171800,0.9635,0.9636,0.9635,0.9636
AUDCAD,20260216,171900,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260216,172000,0.9635,0.9635,0.9634,0.9634
AUDCAD,20260216,172100,0.9635,0.9635,0.9635,0.9635
AUDCAD,20260216,172200,0.9634,0.9635,0.9634,0.9635
AUDCAD,20260216,172300,0.9634,0.9634,0.9634,0.9634
AUDCAD,20260216,172400,0.9634,0.9634,0.9634,0.9634
AUDCAD,20260216,172500,0.9635,0.9636,0.9635,0.9636
AUDCAD,20260216,172600,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260216,172700,0.9637,0.9638,0.9637,0.9638
AUDCAD,20260216,172800,0.9638,0.9638,0.9638,0.9638
AUDCAD,20260216,172900,0.9638,0.9638,0.9638,0.9638
AUDCAD,20260216,173000,0.9638,0.9638,0.9638,0.9638
AUDCAD,20260216,173100,0.9638,0.9638,0.9638,0.9638
AUDCAD,20260216,173200,0.9638,0.9638,0.9638,0.9638
AUDCAD,20260216,173300,0.9638,0.9638,0.9638,0.9638
AUDCAD,20260216,173400,0.9638,0.9638,0.9638,0.9638
AUDCAD,20260216,173500,0.9638,0.9638,0.9638,0.9638
AUDCAD,20260216,173600,0.9638,0.9638,0.9637,0.9637
AUDCAD,20260216,173700,0.9636,0.9637,0.9636,0.9637
AUDCAD,20260216,173800,0.9637,0.9637,0.9637,0.9637
AUDCAD,20260216,173900,0.9637,0.9637,0.9637,0.9637
AUDCAD,20260216,174000,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260216,174100,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260216,174200,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260216,174300,0.9637,0.9637,0.9637,0.9637
AUDCAD,20260216,174400,0.9638,0.9638,0.9638,0.9638
AUDCAD,20260216,174500,0.9638,0.9639,0.9638,0.9639
AUDCAD,20260216,174600,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260216,174700,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260216,174800,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260216,174900,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260216,175000,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260216,175100,0.9638,0.9639,0.9638,0.9639
AUDCAD,20260216,175200,0.9638,0.9639,0.9638,0.9638
AUDCAD,20260216,175300,0.9638,0.9638,0.9638,0.9638
AUDCAD,20260216,175400,0.9638,0.9638,0.9638,0.9638
AUDCAD,20260216,175500,0.9637,0.9637,0.9637,0.9637
AUDCAD,20260216,175600,0.9638,0.9638,0.9638,0.9638
AUDCAD,20260216,175700,0.9638,0.9638,0.9638,0.9638
AUDCAD,20260216,175800,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260216,175900,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260216,180000,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260216,180100,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260216,180200,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260216,180300,0.9640,0.9641,0.9640,0.9641
AUDCAD,20260216,180400,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260216,180500,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260216,180600,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260216,180700,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260216,180800,0.9640,0.9641,0.9640,0.9641
AUDCAD,20260216,180900,0.9641,0.9642,0.9641,0.9642
AUDCAD,20260216,181000,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260216,181100,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,181200,0.9642,0.9642,0.9641,0.9641
AUDCAD,20260216,181300,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260216,181400,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260216,181500,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260216,181600,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260216,181700,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260216,181800,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260216,181900,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260216,182000,0.9641,0.9641,0.9640,0.9640
AUDCAD,20260216,182100,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260216,182200,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260216,182300,0.9641,0.9642,0.9641,0.9642
AUDCAD,20260216,182400,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,182500,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,182600,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260216,182700,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,182800,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,182900,0.9642,0.9642,0.9641,0.9641
AUDCAD,20260216,183000,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260216,183100,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260216,183200,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260216,183300,0.9641,0.9643,0.9641,0.9643
AUDCAD,20260216,183400,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,183500,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,183600,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,183700,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,183800,0.9642,0.9643,0.9642,0.9643
AUDCAD,20260216,183900,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,184000,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,184100,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,184200,0.9642,0.9643,0.9642,0.9643
AUDCAD,20260216,184300,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,184400,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,184500,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,184600,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,184700,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,184800,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,184900,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,185000,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,185100,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,185200,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,185300,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,185400,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,185500,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,185600,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,185700,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,185800,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,185900,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,190000,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,190100,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,190200,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,190300,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,190400,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,190500,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,190600,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,190700,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,190800,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,190900,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,191000,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,191100,0.9642,0.9645,0.9642,0.9645
AUDCAD,20260216,191200,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260216,191300,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260216,191400,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260216,191500,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260216,191600,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260216,191700,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260216,191800,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260216,191900,0.9645,0.9645,0.9644,0.9644
AUDCAD,20260216,192000,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260216,192100,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260216,192200,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260216,192300,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,192400,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,192500,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,192600,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,192700,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,192800,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,192900,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,193000,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,193100,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,193200,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,193300,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,193400,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,193500,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,193600,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,193700,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,193800,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,193900,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,194000,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,194100,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,194200,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,194300,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,194400,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,194500,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,194600,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,194700,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,194800,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,194900,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,195000,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,195100,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,195200,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,195300,0.9642,0.9643,0.9642,0.9643
AUDCAD,20260216,195400,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,195500,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,195600,0.9643,0.9643,0.9642,0.9642
AUDCAD,20260216,195700,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,195800,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,195900,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,200000,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,200100,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,200200,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,200300,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,200400,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,200500,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,200600,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,200700,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,200800,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,200900,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,201000,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,201100,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,201200,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,201300,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,201400,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,201500,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,201600,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,201700,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,201800,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,201900,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,202000,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,202100,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,202200,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,202300,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,202400,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,202500,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,202600,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,202700,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,202800,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,202900,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,203000,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,203100,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,203200,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,203300,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,203400,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,203500,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,203600,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,203700,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,203800,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,203900,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,204000,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,204100,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,204200,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,204300,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,204400,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,204500,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,204600,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,204700,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,204800,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,204900,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,205000,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,205100,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,205200,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,205300,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,205400,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,205500,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,205600,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,205700,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,205800,0.9643,0.9644,0.9643,0.9644
AUDCAD,20260216,205900,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260216,210000,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260216,210100,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260216,210200,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260216,210300,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260216,210400,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260216,210500,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260216,210600,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260216,210700,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260216,210800,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,210900,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,211000,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,211100,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,211200,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,211300,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,211400,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,211500,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,211600,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,211700,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,211800,0.9643,0.9643,0.9642,0.9642
AUDCAD,20260216,211900,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,212000,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,212100,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,212200,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,212300,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,212400,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,212500,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,212600,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,212700,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,212800,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,212900,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,213000,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,213100,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,213200,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,213300,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,213400,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,213500,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,213600,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,213700,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,213800,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,213900,0.9642,0.9644,0.9642,0.9644
AUDCAD,20260216,214000,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260216,214100,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260216,214200,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260216,214300,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260216,214400,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260216,214500,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260216,214600,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260216,214700,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,214800,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,214900,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,215000,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,215100,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,215200,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,215300,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,215400,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,215500,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,215600,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,215700,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,215800,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,215900,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,220000,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,220100,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,220200,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,220300,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,220400,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,220500,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,220600,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,220700,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,220800,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,220900,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,221000,0.9643,0.9643,0.9642,0.9642
AUDCAD,20260216,221100,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,221200,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,221300,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,221400,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,221500,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,221600,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,221700,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,221800,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,221900,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,222000,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,222100,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,222200,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,222300,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,222400,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,222500,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,222600,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,222700,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,222800,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,222900,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,223000,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,223100,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,223200,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,223300,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,223400,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,223500,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,223600,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,223700,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,223800,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,223900,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,224000,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,224100,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,224200,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260216,224300,0.9642,0.9642,0.9641,0.9641
AUDCAD,20260216,224400,0.9640,0.9640,0.9639,0.9639
AUDCAD,20260216,224500,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260216,224600,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260216,224700,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260216,224800,0.9640,0.9641,0.9640,0.9641
AUDCAD,20260216,224900,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260216,225000,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260216,225100,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260216,225200,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260216,225300,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260216,225400,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260216,225500,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260216,225600,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260216,225700,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260216,225800,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260216,225900,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260216,230000,0.9641,0.9642,0.9641,0.9642
AUDCAD,20260216,230100,0.9641,0.9641,0.9640,0.9640
AUDCAD,20260216,230200,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260216,230300,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260216,230400,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260216,230500,0.9640,0.9640,0.9634,0.9634
AUDCAD,20260216,230600,0.9635,0.9635,0.9635,0.9635
AUDCAD,20260216,230700,0.9635,0.9636,0.9635,0.9636
AUDCAD,20260216,230800,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260216,230900,0.9637,0.9638,0.9637,0.9637
AUDCAD,20260216,231000,0.9637,0.9637,0.9637,0.9637
AUDCAD,20260216,231100,0.9638,0.9638,0.9638,0.9638
AUDCAD,20260216,231200,0.9638,0.9639,0.9638,0.9639
AUDCAD,20260216,231300,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260216,231400,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260216,231500,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260216,231600,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260216,231700,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260216,231800,0.9640,0.9640,0.9639,0.9639
AUDCAD,20260216,231900,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260216,232000,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260216,232100,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260216,232200,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260216,232300,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260216,232400,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260216,232500,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260216,232600,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260216,232700,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260216,232800,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260216,232900,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260216,233000,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260216,233100,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260216,233200,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260216,233300,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260216,233400,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260216,233500,0.9640,0.9643,0.9640,0.9643
AUDCAD,20260216,233600,0.9643,0.9643,0.9642,0.9643
AUDCAD,20260216,233700,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,233800,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260216,233900,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260216,234000,0.9639,0.9639,0.9638,0.9638
AUDCAD,20260216,234100,0.9638,0.9638,0.9638,0.9638
AUDCAD,20260216,234200,0.9638,0.9638,0.9638,0.9638
AUDCAD,20260216,234300,0.9638,0.9638,0.9638,0.9638
AUDCAD,20260216,234400,0.9638,0.9638,0.9638,0.9638
AUDCAD,20260216,234500,0.9638,0.9638,0.9638,0.9638
AUDCAD,20260216,234600,0.9638,0.9638,0.9638,0.9638
AUDCAD,20260216,234700,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260216,234800,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260216,234900,0.9638,0.9638,0.9638,0.9638
AUDCAD,20260216,235000,0.9638,0.9638,0.9638,0.9638
AUDCAD,20260216,235100,0.9638,0.9638,0.9638,0.9638
AUDCAD,20260216,235200,0.9638,0.9638,0.9638,0.9638
AUDCAD,20260216,235300,0.9637,0.9638,0.9637,0.9638
AUDCAD,20260216,235400,0.9638,0.9638,0.9638,0.9638
AUDCAD,20260216,235500,0.9638,0.9638,0.9638,0.9638
AUDCAD,20260216,235600,0.9638,0.9638,0.9638,0.9638
AUDCAD,20260216,235700,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260216,235800,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260216,235900,0.9639,0.9639,0.9638,0.9638
AUDCAD,20260217,000000,0.9639,0.9639,0.9639,0.9639
AUDNZD,20260216,000100,1.1704,1.1704,1.1700,1.1700
AUDNZD,20260216,000200,1.1701,1.1702,1.1700,1.1702
AUDNZD,20260216,000300,1.1701,1.1704,1.1701,1.1704
AUDNZD,20260216,000400,1.1703,1.1705,1.1703,1.1705
AUDNZD,20260216,000500,1.1705,1.1705,1.1704,1.1704
AUDNZD,20260216,000600,1.1704,1.1704,1.1703,1.1703
AUDNZD,20260216,000700,1.1703,1.1703,1.1703,1.1703
AUDNZD,20260216,000800,1.1703,1.1703,1.1703,1.1703
AUDNZD,20260216,000900,1.1703,1.1704,1.1703,1.1704
AUDNZD,20260216,001000,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260216,001100,1.1704,1.1705,1.1704,1.1704
AUDNZD,20260216,001200,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260216,001300,1.1705,1.1705,1.1704,1.1704
AUDNZD,20260216,001400,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260216,001500,1.1705,1.1707,1.1705,1.1706
AUDNZD,20260216,001600,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260216,001700,1.1705,1.1705,1.1704,1.1704
AUDNZD,20260216,001800,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260216,001900,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260216,002000,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260216,002100,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260216,002200,1.1707,1.1707,1.1706,1.1706
AUDNZD,20260216,002300,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260216,002400,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260216,002500,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260216,002600,1.1707,1.1707,1.1706,1.1706
AUDNZD,20260216,002700,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260216,002800,1.1706,1.1707,1.1706,1.1707
AUDNZD,20260216,002900,1.1707,1.1707,1.1707,1.1707
AUDNZD,20260216,003000,1.1707,1.1707,1.1707,1.1707
AUDNZD,20260216,003100,1.1706,1.1707,1.1706,1.1707
AUDNZD,20260216,003200,1.1707,1.1707,1.1707,1.1707
AUDNZD,20260216,003300,1.1708,1.1709,1.1708,1.1709
AUDNZD,20260216,003400,1.1709,1.1709,1.1709,1.1709
AUDNZD,20260216,003500,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260216,003600,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260216,003700,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260216,003800,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260216,003900,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260216,004000,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260216,004100,1.1707,1.1708,1.1707,1.1708
AUDNZD,20260216,004200,1.1709,1.1709,1.1709,1.1709
AUDNZD,20260216,004300,1.1709,1.1709,1.1709,1.1709
AUDNZD,20260216,004400,1.1709,1.1709,1.1709,1.1709
AUDNZD,20260216,004500,1.1709,1.1710,1.1709,1.1710
AUDNZD,20260216,004600,1.1711,1.1711,1.1710,1.1710
AUDNZD,20260216,004700,1.1710,1.1711,1.1710,1.1711
AUDNZD,20260216,004800,1.1711,1.1712,1.1711,1.1712
AUDNZD,20260216,004900,1.1711,1.1711,1.1711,1.1711
AUDNZD,20260216,005000,1.1710,1.1711,1.1710,1.1711
AUDNZD,20260216,005100,1.1711,1.1711,1.1711,1.1711
AUDNZD,20260216,005200,1.1711,1.1712,1.1711,1.1712
AUDNZD,20260216,005300,1.1713,1.1713,1.1713,1.1713
AUDNZD,20260216,005400,1.1713,1.1713,1.1712,1.1712
AUDNZD,20260216,005500,1.1712,1.1714,1.1712,1.1714
AUDNZD,20260216,005600,1.1714,1.1714,1.1714,1.1714
AUDNZD,20260216,005700,1.1714,1.1714,1.1714,1.1714
AUDNZD,20260216,005800,1.1715,1.1715,1.1715,1.1715
AUDNZD,20260216,005900,1.1716,1.1716,1.1715,1.1716
AUDNZD,20260216,010000,1.1717,1.1717,1.1716,1.1716
AUDNZD,20260216,010100,1.1717,1.1717,1.1716,1.1717
AUDNZD,20260216,010200,1.1716,1.1717,1.1716,1.1717
AUDNZD,20260216,010300,1.1716,1.1716,1.1715,1.1715
AUDNZD,20260216,010400,1.1715,1.1716,1.1715,1.1715
AUDNZD,20260216,010500,1.1716,1.1717,1.1716,1.1717
AUDNZD,20260216,010600,1.1717,1.1718,1.1717,1.1717
AUDNZD,20260216,010700,1.1718,1.1718,1.1717,1.1717
AUDNZD,20260216,010800,1.1718,1.1720,1.1718,1.1719
AUDNZD,20260216,010900,1.1719,1.1720,1.1719,1.1720
AUDNZD,20260216,011000,1.1720,1.1720,1.1720,1.1720
AUDNZD,20260216,011100,1.1721,1.1721,1.1720,1.1720
AUDNZD,20260216,011200,1.1721,1.1722,1.1721,1.1722
AUDNZD,20260216,011300,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260216,011400,1.1721,1.1721,1.1721,1.1721
AUDNZD,20260216,011500,1.1721,1.1721,1.1721,1.1721
AUDNZD,20260216,011600,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260216,011700,1.1722,1.1722,1.1721,1.1722
AUDNZD,20260216,011800,1.1721,1.1722,1.1721,1.1722
AUDNZD,20260216,011900,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260216,012000,1.1723,1.1723,1.1721,1.1721
AUDNZD,20260216,012100,1.1722,1.1723,1.1722,1.1723
AUDNZD,20260216,012200,1.1723,1.1723,1.1723,1.1723
AUDNZD,20260216,012300,1.1723,1.1723,1.1723,1.1723
AUDNZD,20260216,012400,1.1722,1.1723,1.1722,1.1722
AUDNZD,20260216,012500,1.1723,1.1723,1.1723,1.1723
AUDNZD,20260216,012600,1.1723,1.1724,1.1723,1.1724
AUDNZD,20260216,012700,1.1723,1.1724,1.1723,1.1724
AUDNZD,20260216,012800,1.1724,1.1724,1.1723,1.1723
AUDNZD,20260216,012900,1.1724,1.1725,1.1724,1.1725
AUDNZD,20260216,013000,1.1726,1.1726,1.1726,1.1726
AUDNZD,20260216,013100,1.1726,1.1726,1.1725,1.1726
AUDNZD,20260216,013200,1.1726,1.1726,1.1726,1.1726
AUDNZD,20260216,013300,1.1726,1.1726,1.1726,1.1726
AUDNZD,20260216,013400,1.1725,1.1727,1.1725,1.1727
AUDNZD,20260216,013500,1.1726,1.1726,1.1725,1.1725
AUDNZD,20260216,013600,1.1724,1.1724,1.1724,1.1724
AUDNZD,20260216,013700,1.1725,1.1726,1.1725,1.1726
AUDNZD,20260216,013800,1.1726,1.1726,1.1726,1.1726
AUDNZD,20260216,013900,1.1726,1.1726,1.1726,1.1726
AUDNZD,20260216,014000,1.1727,1.1727,1.1726,1.1726
AUDNZD,20260216,014100,1.1726,1.1726,1.1726,1.1726
AUDNZD,20260216,014200,1.1727,1.1727,1.1727,1.1727
AUDNZD,20260216,014300,1.1726,1.1726,1.1726,1.1726
AUDNZD,20260216,014400,1.1726,1.1726,1.1725,1.1725
AUDNZD,20260216,014500,1.1726,1.1726,1.1726,1.1726
AUDNZD,20260216,014600,1.1727,1.1727,1.1727,1.1727
AUDNZD,20260216,014700,1.1727,1.1727,1.1725,1.1725
AUDNZD,20260216,014800,1.1726,1.1726,1.1726,1.1726
AUDNZD,20260216,014900,1.1726,1.1726,1.1726,1.1726
AUDNZD,20260216,015000,1.1726,1.1726,1.1726,1.1726
AUDNZD,20260216,015100,1.1725,1.1726,1.1725,1.1726
AUDNZD,20260216,015200,1.1725,1.1726,1.1725,1.1726
AUDNZD,20260216,015300,1.1726,1.1726,1.1726,1.1726
AUDNZD,20260216,015400,1.1727,1.1727,1.1727,1.1727
AUDNZD,20260216,015500,1.1726,1.1727,1.1726,1.1727
AUDNZD,20260216,015600,1.1726,1.1727,1.1726,1.1727
AUDNZD,20260216,015700,1.1727,1.1727,1.1726,1.1726
AUDNZD,20260216,015800,1.1727,1.1727,1.1726,1.1726
AUDNZD,20260216,015900,1.1726,1.1726,1.1726,1.1726
AUDNZD,20260216,020000,1.1726,1.1726,1.1726,1.1726
AUDNZD,20260216,020100,1.1725,1.1727,1.1725,1.1727
AUDNZD,20260216,020200,1.1726,1.1726,1.1726,1.1726
AUDNZD,20260216,020300,1.1726,1.1727,1.1726,1.1727
AUDNZD,20260216,020400,1.1728,1.1728,1.1727,1.1727
AUDNZD,20260216,020500,1.1727,1.1727,1.1727,1.1727
AUDNZD,20260216,020600,1.1727,1.1727,1.1727,1.1727
AUDNZD,20260216,020700,1.1728,1.1729,1.1728,1.1729
AUDNZD,20260216,020800,1.1728,1.1728,1.1727,1.1727
AUDNZD,20260216,020900,1.1727,1.1727,1.1727,1.1727
AUDNZD,20260216,021000,1.1728,1.1728,1.1728,1.1728
AUDNZD,20260216,021100,1.1728,1.1728,1.1727,1.1727
AUDNZD,20260216,021200,1.1727,1.1727,1.1727,1.1727
AUDNZD,20260216,021300,1.1727,1.1728,1.1727,1.1728
AUDNZD,20260216,021400,1.1728,1.1728,1.1728,1.1728
AUDNZD,20260216,021500,1.1729,1.1729,1.1728,1.1728
AUDNZD,20260216,021600,1.1728,1.1728,1.1728,1.1728
AUDNZD,20260216,021700,1.1728,1.1729,1.1728,1.1729
AUDNZD,20260216,021800,1.1729,1.1729,1.1729,1.1729
AUDNZD,20260216,021900,1.1729,1.1729,1.1729,1.1729
AUDNZD,20260216,022000,1.1730,1.1731,1.1730,1.1730
AUDNZD,20260216,022100,1.1729,1.1729,1.1729,1.1729
AUDNZD,20260216,022200,1.1729,1.1729,1.1729,1.1729
AUDNZD,20260216,022300,1.1728,1.1728,1.1728,1.1728
AUDNZD,20260216,022400,1.1729,1.1729,1.1729,1.1729
AUDNZD,20260216,022500,1.1729,1.1729,1.1729,1.1729
AUDNZD,20260216,022600,1.1729,1.1729,1.1729,1.1729
AUDNZD,20260216,022700,1.1729,1.1729,1.1728,1.1728
AUDNZD,20260216,022800,1.1729,1.1730,1.1729,1.1730
AUDNZD,20260216,022900,1.1730,1.1730,1.1730,1.1730
AUDNZD,20260216,023000,1.1731,1.1731,1.1730,1.1730
AUDNZD,20260216,023100,1.1730,1.1730,1.1730,1.1730
AUDNZD,20260216,023200,1.1730,1.1730,1.1730,1.1730
AUDNZD,20260216,023300,1.1730,1.1730,1.1730,1.1730
AUDNZD,20260216,023400,1.1730,1.1730,1.1730,1.1730
AUDNZD,20260216,023500,1.1730,1.1730,1.1730,1.1730
AUDNZD,20260216,023600,1.1730,1.1730,1.1729,1.1729
AUDNZD,20260216,023700,1.1730,1.1731,1.1730,1.1731
AUDNZD,20260216,023800,1.1731,1.1731,1.1731,1.1731
AUDNZD,20260216,023900,1.1730,1.1730,1.1729,1.1729
AUDNZD,20260216,024000,1.1728,1.1728,1.1728,1.1728
AUDNZD,20260216,024100,1.1728,1.1728,1.1728,1.1728
AUDNZD,20260216,024200,1.1728,1.1728,1.1728,1.1728
AUDNZD,20260216,024300,1.1727,1.1727,1.1727,1.1727
AUDNZD,20260216,024400,1.1728,1.1728,1.1728,1.1728
AUDNZD,20260216,024500,1.1728,1.1728,1.1728,1.1728
AUDNZD,20260216,024600,1.1728,1.1728,1.1728,1.1728
AUDNZD,20260216,024700,1.1728,1.1728,1.1727,1.1727
AUDNZD,20260216,024800,1.1728,1.1728,1.1727,1.1727
AUDNZD,20260216,024900,1.1727,1.1727,1.1727,1.1727
AUDNZD,20260216,025000,1.1727,1.1727,1.1727,1.1727
AUDNZD,20260216,025100,1.1727,1.1728,1.1727,1.1728
AUDNZD,20260216,025200,1.1727,1.1727,1.1726,1.1726
AUDNZD,20260216,025300,1.1726,1.1726,1.1726,1.1726
AUDNZD,20260216,025400,1.1727,1.1727,1.1727,1.1727
AUDNZD,20260216,025500,1.1727,1.1727,1.1726,1.1726
AUDNZD,20260216,025600,1.1726,1.1726,1.1726,1.1726
AUDNZD,20260216,025700,1.1727,1.1727,1.1727,1.1727
AUDNZD,20260216,025800,1.1726,1.1727,1.1726,1.1727
AUDNZD,20260216,025900,1.1727,1.1727,1.1727,1.1727
AUDNZD,20260216,030000,1.1728,1.1728,1.1728,1.1728
AUDNZD,20260216,030100,1.1728,1.1728,1.1727,1.1727
AUDNZD,20260216,030200,1.1728,1.1728,1.1728,1.1728
AUDNZD,20260216,030300,1.1728,1.1728,1.1728,1.1728
AUDNZD,20260216,030400,1.1728,1.1729,1.1728,1.1729
AUDNZD,20260216,030500,1.1728,1.1728,1.1728,1.1728
AUDNZD,20260216,030600,1.1728,1.1728,1.1727,1.1727
AUDNZD,20260216,030700,1.1726,1.1727,1.1726,1.1727
AUDNZD,20260216,030800,1.1727,1.1727,1.1727,1.1727
AUDNZD,20260216,030900,1.1727,1.1727,1.1727,1.1727
AUDNZD,20260216,031000,1.1728,1.1728,1.1727,1.1727
AUDNZD,20260216,031100,1.1727,1.1728,1.1727,1.1728
AUDNZD,20260216,031200,1.1727,1.1727,1.1727,1.1727
AUDNZD,20260216,031300,1.1727,1.1727,1.1727,1.1727
AUDNZD,20260216,031400,1.1728,1.1728,1.1728,1.1728
AUDNZD,20260216,031500,1.1728,1.1728,1.1727,1.1728
AUDNZD,20260216,031600,1.1728,1.1728,1.1728,1.1728
AUDNZD,20260216,031700,1.1729,1.1729,1.1728,1.1728
AUDNZD,20260216,031800,1.1728,1.1728,1.1728,1.1728
AUDNZD,20260216,031900,1.1728,1.1728,1.1728,1.1728
AUDNZD,20260216,032000,1.1728,1.1729,1.1728,1.1729
AUDNZD,20260216,032100,1.1729,1.1729,1.1729,1.1729
AUDNZD,20260216,032200,1.1730,1.1731,1.1730,1.1731
AUDNZD,20260216,032300,1.1731,1.1731,1.1730,1.1730
AUDNZD,20260216,032400,1.1730,1.1730,1.1730,1.1730
AUDNZD,20260216,032500,1.1730,1.1730,1.1730,1.1730
AUDNZD,20260216,032600,1.1729,1.1729,1.1729,1.1729
AUDNZD,20260216,032700,1.1729,1.1729,1.1729,1.1729
AUDNZD,20260216,032800,1.1730,1.1730,1.1729,1.1729
AUDNZD,20260216,032900,1.1729,1.1729,1.1729,1.1729
AUDNZD,20260216,033000,1.1730,1.1733,1.1730,1.1733
AUDNZD,20260216,033100,1.1732,1.1734,1.1731,1.1734
AUDNZD,20260216,033200,1.1733,1.1733,1.1733,1.1733
AUDNZD,20260216,033300,1.1733,1.1733,1.1733,1.1733
AUDNZD,20260216,033400,1.1733,1.1733,1.1732,1.1732
AUDNZD,20260216,033500,1.1733,1.1734,1.1733,1.1734
AUDNZD,20260216,033600,1.1734,1.1735,1.1734,1.1734
AUDNZD,20260216,033700,1.1734,1.1734,1.1734,1.1734
AUDNZD,20260216,033800,1.1734,1.1734,1.1734,1.1734
AUDNZD,20260216,033900,1.1734,1.1734,1.1734,1.1734
AUDNZD,20260216,034000,1.1734,1.1735,1.1734,1.1735
AUDNZD,20260216,034100,1.1736,1.1736,1.1735,1.1736
AUDNZD,20260216,034200,1.1735,1.1735,1.1734,1.1734
AUDNZD,20260216,034300,1.1735,1.1737,1.1735,1.1737
AUDNZD,20260216,034400,1.1738,1.1738,1.1738,1.1738
AUDNZD,20260216,034500,1.1738,1.1738,1.1738,1.1738
AUDNZD,20260216,034600,1.1737,1.1737,1.1735,1.1735
AUDNZD,20260216,034700,1.1735,1.1736,1.1735,1.1736
AUDNZD,20260216,034800,1.1737,1.1737,1.1736,1.1737
AUDNZD,20260216,034900,1.1736,1.1736,1.1736,1.1736
AUDNZD,20260216,035000,1.1736,1.1737,1.1736,1.1737
AUDNZD,20260216,035100,1.1736,1.1736,1.1736,1.1736
AUDNZD,20260216,035200,1.1736,1.1736,1.1735,1.1735
AUDNZD,20260216,035300,1.1735,1.1736,1.1735,1.1736
AUDNZD,20260216,035400,1.1735,1.1735,1.1735,1.1735
AUDNZD,20260216,035500,1.1734,1.1734,1.1733,1.1733
AUDNZD,20260216,035600,1.1734,1.1735,1.1734,1.1735
AUDNZD,20260216,035700,1.1734,1.1734,1.1734,1.1734
AUDNZD,20260216,035800,1.1734,1.1734,1.1734,1.1734
AUDNZD,20260216,035900,1.1735,1.1735,1.1735,1.1735
AUDNZD,20260216,040000,1.1734,1.1734,1.1734,1.1734
AUDNZD,20260216,040100,1.1734,1.1734,1.1734,1.1734
AUDNZD,20260216,040200,1.1734,1.1736,1.1734,1.1736
AUDNZD,20260216,040300,1.1736,1.1736,1.1736,1.1736
AUDNZD,20260216,040400,1.1736,1.1736,1.1736,1.1736
AUDNZD,20260216,040500,1.1737,1.1737,1.1737,1.1737
AUDNZD,20260216,040600,1.1736,1.1737,1.1736,1.1737
AUDNZD,20260216,040700,1.1738,1.1738,1.1738,1.1738
AUDNZD,20260216,040800,1.1738,1.1738,1.1738,1.1738
AUDNZD,20260216,040900,1.1738,1.1738,1.1738,1.1738
AUDNZD,20260216,041000,1.1738,1.1738,1.1738,1.1738
AUDNZD,20260216,041100,1.1737,1.1738,1.1737,1.1738
AUDNZD,20260216,041200,1.1739,1.1739,1.1739,1.1739
AUDNZD,20260216,041300,1.1738,1.1739,1.1738,1.1739
AUDNZD,20260216,041400,1.1738,1.1740,1.1738,1.1740
AUDNZD,20260216,041500,1.1740,1.1740,1.1740,1.1740
AUDNZD,20260216,041600,1.1740,1.1741,1.1740,1.1741
AUDNZD,20260216,041700,1.1742,1.1742,1.1742,1.1742
AUDNZD,20260216,041800,1.1743,1.1744,1.1743,1.1744
AUDNZD,20260216,041900,1.1744,1.1744,1.1744,1.1744
AUDNZD,20260216,042000,1.1744,1.1744,1.1742,1.1742
AUDNZD,20260216,042100,1.1743,1.1744,1.1743,1.1744
AUDNZD,20260216,042200,1.1743,1.1743,1.1743,1.1743
AUDNZD,20260216,042300,1.1742,1.1742,1.1741,1.1742
AUDNZD,20260216,042400,1.1743,1.1743,1.1742,1.1742
AUDNZD,20260216,042500,1.1742,1.1743,1.1742,1.1743
AUDNZD,20260216,042600,1.1744,1.1744,1.1744,1.1744
AUDNZD,20260216,042700,1.1744,1.1744,1.1744,1.1744
AUDNZD,20260216,042800,1.1744,1.1744,1.1743,1.1743
AUDNZD,20260216,042900,1.1744,1.1745,1.1744,1.1745
AUDNZD,20260216,043000,1.1745,1.1745,1.1745,1.1745
AUDNZD,20260216,043100,1.1744,1.1744,1.1744,1.1744
AUDNZD,20260216,043200,1.1744,1.1745,1.1744,1.1745
AUDNZD,20260216,043300,1.1746,1.1746,1.1746,1.1746
AUDNZD,20260216,043400,1.1746,1.1747,1.1746,1.1747
AUDNZD,20260216,043500,1.1746,1.1746,1.1746,1.1746
AUDNZD,20260216,043600,1.1746,1.1746,1.1746,1.1746
AUDNZD,20260216,043700,1.1745,1.1745,1.1745,1.1745
AUDNZD,20260216,043800,1.1745,1.1745,1.1745,1.1745
AUDNZD,20260216,043900,1.1745,1.1745,1.1744,1.1744
AUDNZD,20260216,044000,1.1744,1.1744,1.1744,1.1744
AUDNZD,20260216,044100,1.1743,1.1744,1.1743,1.1744
AUDNZD,20260216,044200,1.1745,1.1745,1.1745,1.1745
AUDNZD,20260216,044300,1.1745,1.1745,1.1745,1.1745
AUDNZD,20260216,044400,1.1745,1.1747,1.1745,1.1746
AUDNZD,20260216,044500,1.1746,1.1746,1.1746,1.1746
AUDNZD,20260216,044600,1.1746,1.1746,1.1745,1.1745
AUDNZD,20260216,044700,1.1744,1.1744,1.1744,1.1744
AUDNZD,20260216,044800,1.1744,1.1744,1.1744,1.1744
AUDNZD,20260216,044900,1.1744,1.1744,1.1743,1.1744
AUDNZD,20260216,045000,1.1745,1.1745,1.1744,1.1744
AUDNZD,20260216,045100,1.1745,1.1745,1.1745,1.1745
AUDNZD,20260216,045200,1.1745,1.1745,1.1744,1.1744
AUDNZD,20260216,045300,1.1743,1.1743,1.1743,1.1743
AUDNZD,20260216,045400,1.1743,1.1743,1.1743,1.1743
AUDNZD,20260216,045500,1.1743,1.1743,1.1743,1.1743
AUDNZD,20260216,045600,1.1743,1.1743,1.1743,1.1743
AUDNZD,20260216,045700,1.1743,1.1744,1.1743,1.1744
AUDNZD,20260216,045800,1.1743,1.1743,1.1743,1.1743
AUDNZD,20260216,045900,1.1743,1.1743,1.1742,1.1742
AUDNZD,20260216,050000,1.1743,1.1743,1.1743,1.1743
AUDNZD,20260216,050100,1.1743,1.1744,1.1743,1.1743
AUDNZD,20260216,050200,1.1743,1.1743,1.1743,1.1743
AUDNZD,20260216,050300,1.1743,1.1743,1.1743,1.1743
AUDNZD,20260216,050400,1.1744,1.1744,1.1743,1.1744
AUDNZD,20260216,050500,1.1743,1.1744,1.1743,1.1744
AUDNZD,20260216,050600,1.1743,1.1744,1.1743,1.1744
AUDNZD,20260216,050700,1.1744,1.1744,1.1744,1.1744
AUDNZD,20260216,050800,1.1743,1.1743,1.1743,1.1743
AUDNZD,20260216,050900,1.1744,1.1744,1.1743,1.1743
AUDNZD,20260216,051000,1.1743,1.1745,1.1743,1.1745
AUDNZD,20260216,051100,1.1745,1.1745,1.1745,1.1745
AUDNZD,20260216,051200,1.1745,1.1745,1.1745,1.1745
AUDNZD,20260216,051300,1.1746,1.1746,1.1746,1.1746
AUDNZD,20260216,051400,1.1746,1.1746,1.1746,1.1746
AUDNZD,20260216,051500,1.1746,1.1746,1.1746,1.1746
AUDNZD,20260216,051600,1.1747,1.1747,1.1747,1.1747
AUDNZD,20260216,051700,1.1747,1.1747,1.1747,1.1747
AUDNZD,20260216,051800,1.1747,1.1747,1.1747,1.1747
AUDNZD,20260216,051900,1.1747,1.1747,1.1747,1.1747
AUDNZD,20260216,052000,1.1746,1.1747,1.1746,1.1747
AUDNZD,20260216,052100,1.1746,1.1746,1.1745,1.1745
AUDNZD,20260216,052200,1.1744,1.1744,1.1743,1.1743
AUDNZD,20260216,052300,1.1742,1.1742,1.1742,1.1742
AUDNZD,20260216,052400,1.1743,1.1743,1.1743,1.1743
AUDNZD,20260216,052500,1.1742,1.1742,1.1742,1.1742
AUDNZD,20260216,052600,1.1742,1.1742,1.1742,1.1742
AUDNZD,20260216,052700,1.1743,1.1743,1.1741,1.1741
AUDNZD,20260216,052800,1.1741,1.1742,1.1741,1.1742
AUDNZD,20260216,052900,1.1743,1.1744,1.1743,1.1744
AUDNZD,20260216,053000,1.1744,1.1744,1.1742,1.1742
AUDNZD,20260216,053100,1.1742,1.1742,1.1742,1.1742
AUDNZD,20260216,053200,1.1742,1.1742,1.1742,1.1742
AUDNZD,20260216,053300,1.1741,1.1741,1.1741,1.1741
AUDNZD,20260216,053400,1.1741,1.1741,1.1741,1.1741
AUDNZD,20260216,053500,1.1741,1.1741,1.1741,1.1741
AUDNZD,20260216,053600,1.1742,1.1742,1.1741,1.1741
AUDNZD,20260216,053700,1.1741,1.1742,1.1741,1.1742
AUDNZD,20260216,053800,1.1742,1.1742,1.1742,1.1742
AUDNZD,20260216,053900,1.1742,1.1742,1.1742,1.1742
AUDNZD,20260216,054000,1.1742,1.1742,1.1742,1.1742
AUDNZD,20260216,054100,1.1741,1.1742,1.1741,1.1742
AUDNZD,20260216,054200,1.1743,1.1743,1.1743,1.1743
AUDNZD,20260216,054300,1.1743,1.1743,1.1743,1.1743
AUDNZD,20260216,054400,1.1743,1.1743,1.1743,1.1743
AUDNZD,20260216,054500,1.1743,1.1743,1.1742,1.1742
AUDNZD,20260216,054600,1.1741,1.1741,1.1741,1.1741
AUDNZD,20260216,054700,1.1742,1.1742,1.1742,1.1742
AUDNZD,20260216,054800,1.1742,1.1742,1.1742,1.1742
AUDNZD,20260216,054900,1.1742,1.1742,1.1742,1.1742
AUDNZD,20260216,055000,1.1742,1.1742,1.1742,1.1742
AUDNZD,20260216,055100,1.1742,1.1744,1.1742,1.1744
AUDNZD,20260216,055200,1.1743,1.1744,1.1742,1.1744
AUDNZD,20260216,055300,1.1744,1.1744,1.1743,1.1743
AUDNZD,20260216,055400,1.1742,1.1742,1.1742,1.1742
AUDNZD,20260216,055500,1.1743,1.1743,1.1743,1.1743
AUDNZD,20260216,055600,1.1743,1.1743,1.1743,1.1743
AUDNZD,20260216,055700,1.1743,1.1743,1.1743,1.1743
AUDNZD,20260216,055800,1.1743,1.1743,1.1743,1.1743
AUDNZD,20260216,055900,1.1743,1.1744,1.1743,1.1744
AUDNZD,20260216,060000,1.1744,1.1744,1.1744,1.1744
AUDNZD,20260216,060100,1.1744,1.1744,1.1744,1.1744
AUDNZD,20260216,060200,1.1744,1.1744,1.1744,1.1744
AUDNZD,20260216,060300,1.1743,1.1743,1.1743,1.1743
AUDNZD,20260216,060400,1.1744,1.1744,1.1743,1.1743
AUDNZD,20260216,060500,1.1742,1.1743,1.1742,1.1743
AUDNZD,20260216,060600,1.1743,1.1743,1.1743,1.1743
AUDNZD,20260216,060700,1.1743,1.1743,1.1743,1.1743
AUDNZD,20260216,060800,1.1743,1.1743,1.1743,1.1743
AUDNZD,20260216,060900,1.1743,1.1743,1.1743,1.1743
AUDNZD,20260216,061000,1.1743,1.1743,1.1743,1.1743
AUDNZD,20260216,061100,1.1743,1.1743,1.1741,1.1741
AUDNZD,20260216,061200,1.1742,1.1742,1.1742,1.1742
AUDNZD,20260216,061300,1.1742,1.1742,1.1741,1.1741
AUDNZD,20260216,061400,1.1741,1.1741,1.1741,1.1741
AUDNZD,20260216,061500,1.1741,1.1741,1.1741,1.1741
AUDNZD,20260216,061600,1.1741,1.1741,1.1741,1.1741
AUDNZD,20260216,061700,1.1741,1.1741,1.1741,1.1741
AUDNZD,20260216,061800,1.1741,1.1741,1.1741,1.1741
AUDNZD,20260216,061900,1.1740,1.1740,1.1740,1.1740
AUDNZD,20260216,062000,1.1740,1.1740,1.1740,1.1740
AUDNZD,20260216,062100,1.1740,1.1740,1.1738,1.1738
AUDNZD,20260216,062200,1.1738,1.1738,1.1738,1.1738
AUDNZD,20260216,062300,1.1738,1.1738,1.1737,1.1737
AUDNZD,20260216,062400,1.1738,1.1738,1.1738,1.1738
AUDNZD,20260216,062500,1.1738,1.1738,1.1738,1.1738
AUDNZD,20260216,062600,1.1738,1.1739,1.1738,1.1739
AUDNZD,20260216,062700,1.1738,1.1739,1.1738,1.1739
AUDNZD,20260216,062800,1.1739,1.1739,1.1739,1.1739
AUDNZD,20260216,062900,1.1738,1.1738,1.1738,1.1738
AUDNZD,20260216,063000,1.1738,1.1740,1.1738,1.1740
AUDNZD,20260216,063100,1.1739,1.1740,1.1739,1.1740
AUDNZD,20260216,063200,1.1740,1.1740,1.1740,1.1740
AUDNZD,20260216,063300,1.1740,1.1740,1.1740,1.1740
AUDNZD,20260216,063400,1.1738,1.1738,1.1738,1.1738
AUDNZD,20260216,063500,1.1738,1.1738,1.1738,1.1738
AUDNZD,20260216,063600,1.1741,1.1741,1.1740,1.1740
AUDNZD,20260216,063700,1.1740,1.1740,1.1740,1.1740
AUDNZD,20260216,063800,1.1740,1.1740,1.1740,1.1740
AUDNZD,20260216,063900,1.1740,1.1740,1.1740,1.1740
AUDNZD,20260216,064000,1.1740,1.1740,1.1739,1.1739
AUDNZD,20260216,064100,1.1738,1.1738,1.1738,1.1738
AUDNZD,20260216,064200,1.1738,1.1739,1.1738,1.1739
AUDNZD,20260216,064300,1.1740,1.1740,1.1740,1.1740
AUDNZD,20260216,064400,1.1740,1.1740,1.1739,1.1739
AUDNZD,20260216,064500,1.1739,1.1739,1.1739,1.1739
AUDNZD,20260216,064600,1.1739,1.1740,1.1739,1.1740
AUDNZD,20260216,064700,1.1740,1.1740,1.1740,1.1740
AUDNZD,20260216,064800,1.1740,1.1740,1.1740,1.1740
AUDNZD,20260216,064900,1.1738,1.1738,1.1738,1.1738
AUDNZD,20260216,065000,1.1738,1.1738,1.1738,1.1738
AUDNZD,20260216,065100,1.1738,1.1738,1.1738,1.1738
AUDNZD,20260216,065200,1.1738,1.1738,1.1738,1.1738
AUDNZD,20260216,065300,1.1739,1.1739,1.1737,1.1737
AUDNZD,20260216,065400,1.1738,1.1738,1.1738,1.1738
AUDNZD,20260216,065500,1.1738,1.1739,1.1738,1.1739
AUDNZD,20260216,065600,1.1740,1.1740,1.1738,1.1739
AUDNZD,20260216,065700,1.1740,1.1741,1.1740,1.1741
AUDNZD,20260216,065800,1.1741,1.1741,1.1740,1.1740
AUDNZD,20260216,065900,1.1741,1.1741,1.1739,1.1740
AUDNZD,20260216,070000,1.1739,1.1739,1.1738,1.1738
AUDNZD,20260216,070100,1.1738,1.1738,1.1738,1.1738
AUDNZD,20260216,070200,1.1738,1.1738,1.1738,1.1738
AUDNZD,20260216,070300,1.1738,1.1738,1.1738,1.1738
AUDNZD,20260216,070400,1.1739,1.1739,1.1738,1.1738
AUDNZD,20260216,070500,1.1738,1.1738,1.1738,1.1738
AUDNZD,20260216,070600,1.1738,1.1738,1.1738,1.1738
AUDNZD,20260216,070700,1.1738,1.1738,1.1737,1.1737
AUDNZD,20260216,070800,1.1737,1.1737,1.1737,1.1737
AUDNZD,20260216,070900,1.1738,1.1738,1.1737,1.1737
AUDNZD,20260216,071000,1.1738,1.1738,1.1738,1.1738
AUDNZD,20260216,071100,1.1738,1.1738,1.1738,1.1738
AUDNZD,20260216,071200,1.1738,1.1739,1.1738,1.1739
AUDNZD,20260216,071300,1.1738,1.1738,1.1738,1.1738
AUDNZD,20260216,071400,1.1738,1.1738,1.1737,1.1737
AUDNZD,20260216,071500,1.1736,1.1736,1.1736,1.1736
AUDNZD,20260216,071600,1.1736,1.1736,1.1736,1.1736
AUDNZD,20260216,071700,1.1736,1.1738,1.1736,1.1738
AUDNZD,20260216,071800,1.1738,1.1738,1.1738,1.1738
AUDNZD,20260216,071900,1.1738,1.1738,1.1738,1.1738
AUDNZD,20260216,072000,1.1737,1.1737,1.1737,1.1737
AUDNZD,20260216,072100,1.1737,1.1737,1.1737,1.1737
AUDNZD,20260216,072200,1.1738,1.1738,1.1737,1.1737
AUDNZD,20260216,072300,1.1737,1.1737,1.1736,1.1736
AUDNZD,20260216,072400,1.1736,1.1736,1.1736,1.1736
AUDNZD,20260216,072500,1.1735,1.1735,1.1735,1.1735
AUDNZD,20260216,072600,1.1735,1.1735,1.1735,1.1735
AUDNZD,20260216,072700,1.1735,1.1735,1.1735,1.1735
AUDNZD,20260216,072800,1.1735,1.1735,1.1735,1.1735
AUDNZD,20260216,072900,1.1735,1.1735,1.1735,1.1735
AUDNZD,20260216,073000,1.1735,1.1735,1.1735,1.1735
AUDNZD,20260216,073100,1.1736,1.1736,1.1736,1.1736
AUDNZD,20260216,073200,1.1736,1.1737,1.1736,1.1737
AUDNZD,20260216,073300,1.1736,1.1737,1.1736,1.1737
AUDNZD,20260216,073400,1.1737,1.1737,1.1737,1.1737
AUDNZD,20260216,073500,1.1737,1.1737,1.1737,1.1737
AUDNZD,20260216,073600,1.1736,1.1736,1.1736,1.1736
AUDNZD,20260216,073700,1.1736,1.1736,1.1735,1.1735
AUDNZD,20260216,073800,1.1736,1.1736,1.1736,1.1736
AUDNZD,20260216,073900,1.1736,1.1736,1.1736,1.1736
AUDNZD,20260216,074000,1.1736,1.1736,1.1736,1.1736
AUDNZD,20260216,074100,1.1736,1.1736,1.1736,1.1736
AUDNZD,20260216,074200,1.1737,1.1737,1.1737,1.1737
AUDNZD,20260216,074300,1.1737,1.1737,1.1737,1.1737
AUDNZD,20260216,074400,1.1736,1.1736,1.1736,1.1736
AUDNZD,20260216,074500,1.1737,1.1737,1.1736,1.1737
AUDNZD,20260216,074600,1.1737,1.1738,1.1737,1.1738
AUDNZD,20260216,074700,1.1739,1.1739,1.1736,1.1737
AUDNZD,20260216,074800,1.1736,1.1736,1.1736,1.1736
AUDNZD,20260216,074900,1.1736,1.1736,1.1735,1.1736
AUDNZD,20260216,075000,1.1736,1.1736,1.1736,1.1736
AUDNZD,20260216,075100,1.1737,1.1737,1.1735,1.1735
AUDNZD,20260216,075200,1.1735,1.1735,1.1735,1.1735
AUDNZD,20260216,075300,1.1735,1.1735,1.1735,1.1735
AUDNZD,20260216,075400,1.1735,1.1735,1.1735,1.1735
AUDNZD,20260216,075500,1.1735,1.1735,1.1735,1.1735
AUDNZD,20260216,075600,1.1735,1.1735,1.1735,1.1735
AUDNZD,20260216,075700,1.1734,1.1735,1.1734,1.1735
AUDNZD,20260216,075800,1.1735,1.1735,1.1735,1.1735
AUDNZD,20260216,075900,1.1733,1.1733,1.1732,1.1732
AUDNZD,20260216,080000,1.1733,1.1733,1.1733,1.1733
AUDNZD,20260216,080100,1.1732,1.1733,1.1732,1.1733
AUDNZD,20260216,080200,1.1733,1.1733,1.1733,1.1733
AUDNZD,20260216,080300,1.1733,1.1733,1.1733,1.1733
AUDNZD,20260216,080400,1.1733,1.1733,1.1733,1.1733
AUDNZD,20260216,080500,1.1733,1.1734,1.1733,1.1734
AUDNZD,20260216,080600,1.1733,1.1733,1.1733,1.1733
AUDNZD,20260216,080700,1.1734,1.1734,1.1734,1.1734
AUDNZD,20260216,080800,1.1734,1.1734,1.1732,1.1732
AUDNZD,20260216,080900,1.1732,1.1732,1.1732,1.1732
AUDNZD,20260216,081000,1.1732,1.1732,1.1732,1.1732
AUDNZD,20260216,081100,1.1732,1.1732,1.1732,1.1732
AUDNZD,20260216,081200,1.1733,1.1733,1.1732,1.1732
AUDNZD,20260216,081300,1.1731,1.1731,1.1731,1.1731
AUDNZD,20260216,081400,1.1731,1.1731,1.1731,1.1731
AUDNZD,20260216,081500,1.1731,1.1731,1.1731,1.1731
AUDNZD,20260216,081600,1.1732,1.1732,1.1732,1.1732
AUDNZD,20260216,081700,1.1732,1.1732,1.1732,1.1732
AUDNZD,20260216,081800,1.1732,1.1732,1.1730,1.1730
AUDNZD,20260216,081900,1.1731,1.1732,1.1731,1.1731
AUDNZD,20260216,082000,1.1731,1.1731,1.1731,1.1731
AUDNZD,20260216,082100,1.1731,1.1731,1.1731,1.1731
AUDNZD,20260216,082200,1.1731,1.1731,1.1731,1.1731
AUDNZD,20260216,082300,1.1730,1.1730,1.1730,1.1730
AUDNZD,20260216,082400,1.1731,1.1731,1.1731,1.1731
AUDNZD,20260216,082500,1.1731,1.1731,1.1731,1.1731
AUDNZD,20260216,082600,1.1731,1.1732,1.1730,1.1730
AUDNZD,20260216,082700,1.1731,1.1731,1.1731,1.1731
AUDNZD,20260216,082800,1.1731,1.1731,1.1730,1.1730
AUDNZD,20260216,082900,1.1730,1.1730,1.1730,1.1730
AUDNZD,20260216,083000,1.1730,1.1730,1.1730,1.1730
AUDNZD,20260216,083100,1.1729,1.1731,1.1729,1.1731
AUDNZD,20260216,083200,1.1731,1.1731,1.1731,1.1731
AUDNZD,20260216,083300,1.1730,1.1730,1.1730,1.1730
AUDNZD,20260216,083400,1.1730,1.1731,1.1730,1.1731
AUDNZD,20260216,083500,1.1732,1.1732,1.1731,1.1731
AUDNZD,20260216,083600,1.1731,1.1731,1.1731,1.1731
AUDNZD,20260216,083700,1.1731,1.1732,1.1731,1.1731
AUDNZD,20260216,083800,1.1731,1.1731,1.1731,1.1731
AUDNZD,20260216,083900,1.1732,1.1732,1.1732,1.1732
AUDNZD,20260216,084000,1.1732,1.1732,1.1732,1.1732
AUDNZD,20260216,084100,1.1732,1.1733,1.1732,1.1733
AUDNZD,20260216,084200,1.1733,1.1733,1.1733,1.1733
AUDNZD,20260216,084300,1.1733,1.1734,1.1733,1.1734
AUDNZD,20260216,084400,1.1734,1.1734,1.1734,1.1734
AUDNZD,20260216,084500,1.1735,1.1735,1.1733,1.1735
AUDNZD,20260216,084600,1.1735,1.1735,1.1735,1.1735
AUDNZD,20260216,084700,1.1734,1.1735,1.1734,1.1735
AUDNZD,20260216,084800,1.1736,1.1736,1.1736,1.1736
AUDNZD,20260216,084900,1.1736,1.1736,1.1736,1.1736
AUDNZD,20260216,085000,1.1735,1.1735,1.1735,1.1735
AUDNZD,20260216,085100,1.1735,1.1735,1.1734,1.1734
AUDNZD,20260216,085200,1.1734,1.1734,1.1734,1.1734
AUDNZD,20260216,085300,1.1735,1.1735,1.1734,1.1735
AUDNZD,20260216,085400,1.1734,1.1734,1.1734,1.1734
AUDNZD,20260216,085500,1.1734,1.1734,1.1734,1.1734
AUDNZD,20260216,085600,1.1733,1.1735,1.1733,1.1735
AUDNZD,20260216,085700,1.1734,1.1734,1.1733,1.1733
AUDNZD,20260216,085800,1.1734,1.1734,1.1733,1.1733
AUDNZD,20260216,085900,1.1734,1.1735,1.1734,1.1735
AUDNZD,20260216,090000,1.1735,1.1735,1.1734,1.1734
AUDNZD,20260216,090100,1.1734,1.1735,1.1734,1.1734
AUDNZD,20260216,090200,1.1734,1.1734,1.1734,1.1734
AUDNZD,20260216,090300,1.1735,1.1735,1.1734,1.1734
AUDNZD,20260216,090400,1.1735,1.1735,1.1735,1.1735
AUDNZD,20260216,090500,1.1735,1.1735,1.1735,1.1735
AUDNZD,20260216,090600,1.1736,1.1737,1.1736,1.1736
AUDNZD,20260216,090700,1.1736,1.1736,1.1735,1.1735
AUDNZD,20260216,090800,1.1734,1.1735,1.1734,1.1734
AUDNZD,20260216,090900,1.1735,1.1735,1.1734,1.1734
AUDNZD,20260216,091000,1.1735,1.1735,1.1735,1.1735
AUDNZD,20260216,091100,1.1734,1.1735,1.1734,1.1735
AUDNZD,20260216,091200,1.1734,1.1735,1.1734,1.1735
AUDNZD,20260216,091300,1.1734,1.1734,1.1734,1.1734
AUDNZD,20260216,091400,1.1734,1.1734,1.1734,1.1734
AUDNZD,20260216,091500,1.1733,1.1734,1.1733,1.1733
AUDNZD,20260216,091600,1.1734,1.1734,1.1733,1.1733
AUDNZD,20260216,091700,1.1732,1.1733,1.1732,1.1733
AUDNZD,20260216,091800,1.1732,1.1732,1.1732,1.1732
AUDNZD,20260216,091900,1.1732,1.1732,1.1730,1.1730
AUDNZD,20260216,092000,1.1730,1.1731,1.1730,1.1730
AUDNZD,20260216,092100,1.1731,1.1731,1.1731,1.1731
AUDNZD,20260216,092200,1.1731,1.1731,1.1731,1.1731
AUDNZD,20260216,092300,1.1731,1.1731,1.1730,1.1731
AUDNZD,20260216,092400,1.1732,1.1732,1.1730,1.1731
AUDNZD,20260216,092500,1.1730,1.1731,1.1730,1.1731
AUDNZD,20260216,092600,1.1730,1.1731,1.1730,1.1731
AUDNZD,20260216,092700,1.1732,1.1732,1.1732,1.1732
AUDNZD,20260216,092800,1.1731,1.1731,1.1731,1.1731
AUDNZD,20260216,092900,1.1730,1.1730,1.1729,1.1730
AUDNZD,20260216,093000,1.1731,1.1731,1.1731,1.1731
AUDNZD,20260216,093100,1.1731,1.1731,1.1731,1.1731
AUDNZD,20260216,093200,1.1730,1.1730,1.1729,1.1730
AUDNZD,20260216,093300,1.1730,1.1730,1.1730,1.1730
AUDNZD,20260216,093400,1.1729,1.1729,1.1729,1.1729
AUDNZD,20260216,093500,1.1729,1.1730,1.1729,1.1729
AUDNZD,20260216,093600,1.1728,1.1729,1.1728,1.1729
AUDNZD,20260216,093700,1.1728,1.1729,1.1728,1.1729
AUDNZD,20260216,093800,1.1729,1.1730,1.1729,1.1730
AUDNZD,20260216,093900,1.1730,1.1730,1.1730,1.1730
AUDNZD,20260216,094000,1.1729,1.1729,1.1729,1.1729
AUDNZD,20260216,094100,1.1729,1.1729,1.1728,1.1728
AUDNZD,20260216,094200,1.1727,1.1728,1.1727,1.1728
AUDNZD,20260216,094300,1.1727,1.1729,1.1727,1.1729
AUDNZD,20260216,094400,1.1729,1.1729,1.1729,1.1729
AUDNZD,20260216,094500,1.1730,1.1731,1.1730,1.1731
AUDNZD,20260216,094600,1.1731,1.1732,1.1731,1.1731
AUDNZD,20260216,094700,1.1731,1.1732,1.1731,1.1732
AUDNZD,20260216,094800,1.1733,1.1734,1.1733,1.1734
AUDNZD,20260216,094900,1.1733,1.1734,1.1733,1.1734
AUDNZD,20260216,095000,1.1733,1.1733,1.1733,1.1733
AUDNZD,20260216,095100,1.1733,1.1733,1.1732,1.1733
AUDNZD,20260216,095200,1.1733,1.1734,1.1733,1.1734
AUDNZD,20260216,095300,1.1733,1.1734,1.1733,1.1734
AUDNZD,20260216,095400,1.1733,1.1733,1.1733,1.1733
AUDNZD,20260216,095500,1.1733,1.1734,1.1733,1.1734
AUDNZD,20260216,095600,1.1733,1.1733,1.1733,1.1733
AUDNZD,20260216,095700,1.1733,1.1733,1.1732,1.1733
AUDNZD,20260216,095800,1.1732,1.1732,1.1731,1.1731
AUDNZD,20260216,095900,1.1730,1.1731,1.1730,1.1731
AUDNZD,20260216,100000,1.1731,1.1731,1.1731,1.1731
AUDNZD,20260216,100100,1.1730,1.1730,1.1728,1.1728
AUDNZD,20260216,100200,1.1729,1.1729,1.1729,1.1729
AUDNZD,20260216,100300,1.1729,1.1729,1.1729,1.1729
AUDNZD,20260216,100400,1.1730,1.1730,1.1729,1.1730
AUDNZD,20260216,100500,1.1729,1.1729,1.1729,1.1729
AUDNZD,20260216,100600,1.1729,1.1729,1.1729,1.1729
AUDNZD,20260216,100700,1.1728,1.1728,1.1728,1.1728
AUDNZD,20260216,100800,1.1727,1.1727,1.1727,1.1727
AUDNZD,20260216,100900,1.1728,1.1729,1.1728,1.1729
AUDNZD,20260216,101000,1.1728,1.1728,1.1728,1.1728
AUDNZD,20260216,101100,1.1728,1.1728,1.1728,1.1728
AUDNZD,20260216,101200,1.1728,1.1728,1.1728,1.1728
AUDNZD,20260216,101300,1.1728,1.1729,1.1728,1.1729
AUDNZD,20260216,101400,1.1729,1.1729,1.1729,1.1729
AUDNZD,20260216,101500,1.1728,1.1729,1.1728,1.1729
AUDNZD,20260216,101600,1.1729,1.1729,1.1729,1.1729
AUDNZD,20260216,101700,1.1729,1.1729,1.1728,1.1728
AUDNZD,20260216,101800,1.1728,1.1729,1.1728,1.1729
AUDNZD,20260216,101900,1.1728,1.1728,1.1728,1.1728
AUDNZD,20260216,102000,1.1728,1.1728,1.1728,1.1728
AUDNZD,20260216,102100,1.1727,1.1728,1.1727,1.1728
AUDNZD,20260216,102200,1.1728,1.1728,1.1727,1.1728
AUDNZD,20260216,102300,1.1729,1.1730,1.1729,1.1729
AUDNZD,20260216,102400,1.1730,1.1730,1.1729,1.1729
AUDNZD,20260216,102500,1.1729,1.1729,1.1728,1.1728
AUDNZD,20260216,102600,1.1729,1.1729,1.1729,1.1729
AUDNZD,20260216,102700,1.1729,1.1729,1.1727,1.1728
AUDNZD,20260216,102800,1.1729,1.1729,1.1729,1.1729
AUDNZD,20260216,102900,1.1730,1.1730,1.1729,1.1729
AUDNZD,20260216,103000,1.1729,1.1729,1.1729,1.1729
AUDNZD,20260216,103100,1.1729,1.1729,1.1729,1.1729
AUDNZD,20260216,103200,1.1728,1.1728,1.1728,1.1728
AUDNZD,20260216,103300,1.1728,1.1728,1.1727,1.1727
AUDNZD,20260216,103400,1.1727,1.1728,1.1727,1.1728
AUDNZD,20260216,103500,1.1727,1.1727,1.1727,1.1727
AUDNZD,20260216,103600,1.1727,1.1727,1.1727,1.1727
AUDNZD,20260216,103700,1.1727,1.1727,1.1727,1.1727
AUDNZD,20260216,103800,1.1727,1.1727,1.1726,1.1726
AUDNZD,20260216,103900,1.1727,1.1727,1.1726,1.1726
AUDNZD,20260216,104000,1.1725,1.1725,1.1725,1.1725
AUDNZD,20260216,104100,1.1725,1.1725,1.1725,1.1725
AUDNZD,20260216,104200,1.1725,1.1725,1.1725,1.1725
AUDNZD,20260216,104300,1.1726,1.1726,1.1726,1.1726
AUDNZD,20260216,104400,1.1727,1.1727,1.1726,1.1726
AUDNZD,20260216,104500,1.1725,1.1725,1.1724,1.1724
AUDNZD,20260216,104600,1.1725,1.1725,1.1724,1.1724
AUDNZD,20260216,104700,1.1724,1.1724,1.1724,1.1724
AUDNZD,20260216,104800,1.1723,1.1723,1.1723,1.1723
AUDNZD,20260216,104900,1.1723,1.1723,1.1722,1.1722
AUDNZD,20260216,105000,1.1722,1.1723,1.1722,1.1723
AUDNZD,20260216,105100,1.1722,1.1722,1.1721,1.1722
AUDNZD,20260216,105200,1.1723,1.1724,1.1723,1.1724
AUDNZD,20260216,105300,1.1724,1.1724,1.1724,1.1724
AUDNZD,20260216,105400,1.1724,1.1724,1.1723,1.1724
AUDNZD,20260216,105500,1.1723,1.1724,1.1723,1.1723
AUDNZD,20260216,105600,1.1723,1.1723,1.1723,1.1723
AUDNZD,20260216,105700,1.1724,1.1725,1.1724,1.1725
AUDNZD,20260216,105800,1.1724,1.1724,1.1724,1.1724
AUDNZD,20260216,105900,1.1724,1.1724,1.1723,1.1723
AUDNZD,20260216,110000,1.1723,1.1723,1.1723,1.1723
AUDNZD,20260216,110100,1.1724,1.1724,1.1724,1.1724
AUDNZD,20260216,110200,1.1724,1.1724,1.1724,1.1724
AUDNZD,20260216,110300,1.1723,1.1723,1.1722,1.1723
AUDNZD,20260216,110400,1.1722,1.1723,1.1722,1.1722
AUDNZD,20260216,110500,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260216,110600,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260216,110700,1.1721,1.1722,1.1721,1.1722
AUDNZD,20260216,110800,1.1722,1.1723,1.1722,1.1723
AUDNZD,20260216,110900,1.1722,1.1722,1.1721,1.1721
AUDNZD,20260216,111000,1.1721,1.1722,1.1721,1.1722
AUDNZD,20260216,111100,1.1722,1.1722,1.1721,1.1721
AUDNZD,20260216,111200,1.1720,1.1721,1.1720,1.1721
AUDNZD,20260216,111300,1.1721,1.1721,1.1721,1.1721
AUDNZD,20260216,111400,1.1721,1.1721,1.1721,1.1721
AUDNZD,20260216,111500,1.1721,1.1721,1.1721,1.1721
AUDNZD,20260216,111600,1.1721,1.1721,1.1721,1.1721
AUDNZD,20260216,111700,1.1721,1.1721,1.1721,1.1721
AUDNZD,20260216,111800,1.1721,1.1721,1.1721,1.1721
AUDNZD,20260216,111900,1.1720,1.1720,1.1719,1.1719
AUDNZD,20260216,112000,1.1719,1.1719,1.1719,1.1719
AUDNZD,20260216,112100,1.1719,1.1719,1.1719,1.1719
AUDNZD,20260216,112200,1.1719,1.1719,1.1719,1.1719
AUDNZD,20260216,112300,1.1719,1.1719,1.1719,1.1719
AUDNZD,20260216,112400,1.1718,1.1718,1.1718,1.1718
AUDNZD,20260216,112500,1.1718,1.1718,1.1718,1.1718
AUDNZD,20260216,112600,1.1718,1.1718,1.1718,1.1718
AUDNZD,20260216,112700,1.1718,1.1718,1.1718,1.1718
AUDNZD,20260216,112800,1.1718,1.1718,1.1718,1.1718
AUDNZD,20260216,112900,1.1718,1.1718,1.1718,1.1718
AUDNZD,20260216,113000,1.1719,1.1719,1.1719,1.1719
AUDNZD,20260216,113100,1.1719,1.1719,1.1719,1.1719
AUDNZD,20260216,113200,1.1719,1.1719,1.1718,1.1718
AUDNZD,20260216,113300,1.1719,1.1719,1.1719,1.1719
AUDNZD,20260216,113400,1.1719,1.1719,1.1719,1.1719
AUDNZD,20260216,113500,1.1718,1.1719,1.1718,1.1719
AUDNZD,20260216,113600,1.1718,1.1719,1.1718,1.1719
AUDNZD,20260216,113700,1.1720,1.1720,1.1719,1.1719
AUDNZD,20260216,113800,1.1720,1.1720,1.1719,1.1719
AUDNZD,20260216,113900,1.1720,1.1720,1.1719,1.1720
AUDNZD,20260216,114000,1.1719,1.1720,1.1719,1.1720
AUDNZD,20260216,114100,1.1721,1.1724,1.1721,1.1724
AUDNZD,20260216,114200,1.1724,1.1724,1.1724,1.1724
AUDNZD,20260216,114300,1.1725,1.1725,1.1723,1.1724
AUDNZD,20260216,114400,1.1723,1.1723,1.1723,1.1723
AUDNZD,20260216,114500,1.1723,1.1723,1.1723,1.1723
AUDNZD,20260216,114600,1.1723,1.1723,1.1722,1.1722
AUDNZD,20260216,114700,1.1721,1.1722,1.1721,1.1722
AUDNZD,20260216,114800,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260216,114900,1.1723,1.1724,1.1723,1.1724
AUDNZD,20260216,115000,1.1724,1.1724,1.1724,1.1724
AUDNZD,20260216,115100,1.1723,1.1723,1.1723,1.1723
AUDNZD,20260216,115200,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260216,115300,1.1722,1.1723,1.1722,1.1723
AUDNZD,20260216,115400,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260216,115500,1.1722,1.1723,1.1722,1.1723
AUDNZD,20260216,115600,1.1723,1.1723,1.1723,1.1723
AUDNZD,20260216,115700,1.1723,1.1723,1.1723,1.1723
AUDNZD,20260216,115800,1.1723,1.1723,1.1723,1.1723
AUDNZD,20260216,115900,1.1723,1.1723,1.1723,1.1723
AUDNZD,20260216,120000,1.1723,1.1723,1.1723,1.1723
AUDNZD,20260216,120100,1.1724,1.1724,1.1723,1.1723
AUDNZD,20260216,120200,1.1723,1.1723,1.1723,1.1723
AUDNZD,20260216,120300,1.1722,1.1723,1.1722,1.1723
AUDNZD,20260216,120400,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260216,120500,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260216,120600,1.1722,1.1722,1.1721,1.1722
AUDNZD,20260216,120700,1.1721,1.1722,1.1721,1.1721
AUDNZD,20260216,120800,1.1721,1.1722,1.1721,1.1722
AUDNZD,20260216,120900,1.1723,1.1723,1.1722,1.1722
AUDNZD,20260216,121000,1.1722,1.1722,1.1721,1.1722
AUDNZD,20260216,121100,1.1721,1.1721,1.1721,1.1721
AUDNZD,20260216,121200,1.1721,1.1721,1.1720,1.1720
AUDNZD,20260216,121300,1.1719,1.1719,1.1718,1.1718
AUDNZD,20260216,121400,1.1717,1.1718,1.1717,1.1718
AUDNZD,20260216,121500,1.1719,1.1719,1.1719,1.1719
AUDNZD,20260216,121600,1.1719,1.1719,1.1718,1.1718
AUDNZD,20260216,121700,1.1718,1.1718,1.1718,1.1718
AUDNZD,20260216,121800,1.1718,1.1718,1.1717,1.1717
AUDNZD,20260216,121900,1.1716,1.1716,1.1716,1.1716
AUDNZD,20260216,122000,1.1717,1.1717,1.1717,1.1717
AUDNZD,20260216,122100,1.1716,1.1716,1.1716,1.1716
AUDNZD,20260216,122200,1.1716,1.1716,1.1716,1.1716
AUDNZD,20260216,122300,1.1716,1.1716,1.1716,1.1716
AUDNZD,20260216,122400,1.1716,1.1716,1.1716,1.1716
AUDNZD,20260216,122500,1.1716,1.1717,1.1716,1.1716
AUDNZD,20260216,122600,1.1716,1.1717,1.1716,1.1717
AUDNZD,20260216,122700,1.1717,1.1718,1.1717,1.1718
AUDNZD,20260216,122800,1.1718,1.1718,1.1718,1.1718
AUDNZD,20260216,122900,1.1717,1.1718,1.1717,1.1718
AUDNZD,20260216,123000,1.1718,1.1718,1.1718,1.1718
AUDNZD,20260216,123100,1.1718,1.1718,1.1718,1.1718
AUDNZD,20260216,123200,1.1719,1.1719,1.1719,1.1719
AUDNZD,20260216,123300,1.1719,1.1719,1.1719,1.1719
AUDNZD,20260216,123400,1.1719,1.1719,1.1719,1.1719
AUDNZD,20260216,123500,1.1718,1.1719,1.1718,1.1719
AUDNZD,20260216,123600,1.1720,1.1720,1.1720,1.1720
AUDNZD,20260216,123700,1.1720,1.1720,1.1720,1.1720
AUDNZD,20260216,123800,1.1720,1.1720,1.1719,1.1720
AUDNZD,20260216,123900,1.1720,1.1720,1.1719,1.1719
AUDNZD,20260216,124000,1.1719,1.1719,1.1719,1.1719
AUDNZD,20260216,124100,1.1719,1.1719,1.1719,1.1719
AUDNZD,20260216,124200,1.1720,1.1720,1.1719,1.1719
AUDNZD,20260216,124300,1.1719,1.1719,1.1719,1.1719
AUDNZD,20260216,124400,1.1719,1.1719,1.1719,1.1719
AUDNZD,20260216,124500,1.1719,1.1719,1.1719,1.1719
AUDNZD,20260216,124600,1.1719,1.1719,1.1719,1.1719
AUDNZD,20260216,124700,1.1718,1.1718,1.1718,1.1718
AUDNZD,20260216,124800,1.1719,1.1719,1.1719,1.1719
AUDNZD,20260216,124900,1.1720,1.1721,1.1720,1.1721
AUDNZD,20260216,125000,1.1719,1.1719,1.1719,1.1719
AUDNZD,20260216,125100,1.1719,1.1719,1.1719,1.1719
AUDNZD,20260216,125200,1.1719,1.1719,1.1719,1.1719
AUDNZD,20260216,125300,1.1718,1.1719,1.1718,1.1718
AUDNZD,20260216,125400,1.1719,1.1719,1.1718,1.1718
AUDNZD,20260216,125500,1.1717,1.1717,1.1717,1.1717
AUDNZD,20260216,125600,1.1717,1.1717,1.1717,1.1717
AUDNZD,20260216,125700,1.1716,1.1717,1.1716,1.1717
AUDNZD,20260216,125800,1.1717,1.1717,1.1716,1.1716
AUDNZD,20260216,125900,1.1717,1.1717,1.1717,1.1717
AUDNZD,20260216,130000,1.1718,1.1718,1.1717,1.1717
AUDNZD,20260216,130100,1.1718,1.1718,1.1717,1.1717
AUDNZD,20260216,130200,1.1716,1.1717,1.1716,1.1717
AUDNZD,20260216,130300,1.1716,1.1716,1.1716,1.1716
AUDNZD,20260216,130400,1.1716,1.1716,1.1716,1.1716
AUDNZD,20260216,130500,1.1716,1.1717,1.1716,1.1717
AUDNZD,20260216,130600,1.1716,1.1716,1.1716,1.1716
AUDNZD,20260216,130700,1.1717,1.1717,1.1717,1.1717
AUDNZD,20260216,130800,1.1717,1.1717,1.1717,1.1717
AUDNZD,20260216,130900,1.1717,1.1717,1.1717,1.1717
AUDNZD,20260216,131000,1.1717,1.1717,1.1716,1.1716
AUDNZD,20260216,131100,1.1716,1.1716,1.1716,1.1716
AUDNZD,20260216,131200,1.1715,1.1716,1.1715,1.1715
AUDNZD,20260216,131300,1.1715,1.1715,1.1715,1.1715
AUDNZD,20260216,131400,1.1714,1.1714,1.1714,1.1714
AUDNZD,20260216,131500,1.1714,1.1714,1.1714,1.1714
AUDNZD,20260216,131600,1.1714,1.1714,1.1714,1.1714
AUDNZD,20260216,131700,1.1715,1.1716,1.1715,1.1716
AUDNZD,20260216,131800,1.1715,1.1715,1.1715,1.1715
AUDNZD,20260216,131900,1.1716,1.1717,1.1716,1.1717
AUDNZD,20260216,132000,1.1717,1.1717,1.1717,1.1717
AUDNZD,20260216,132100,1.1717,1.1717,1.1717,1.1717
AUDNZD,20260216,132200,1.1717,1.1717,1.1717,1.1717
AUDNZD,20260216,132300,1.1717,1.1718,1.1717,1.1718
AUDNZD,20260216,132400,1.1718,1.1718,1.1718,1.1718
AUDNZD,20260216,132500,1.1717,1.1717,1.1717,1.1717
AUDNZD,20260216,132600,1.1717,1.1717,1.1717,1.1717
AUDNZD,20260216,132700,1.1717,1.1717,1.1717,1.1717
AUDNZD,20260216,132800,1.1718,1.1718,1.1718,1.1718
AUDNZD,20260216,132900,1.1718,1.1718,1.1718,1.1718
AUDNZD,20260216,133000,1.1718,1.1719,1.1718,1.1719
AUDNZD,20260216,133100,1.1720,1.1720,1.1719,1.1719
AUDNZD,20260216,133200,1.1718,1.1719,1.1718,1.1719
AUDNZD,20260216,133300,1.1718,1.1718,1.1718,1.1718
AUDNZD,20260216,133400,1.1718,1.1718,1.1718,1.1718
AUDNZD,20260216,133500,1.1718,1.1718,1.1718,1.1718
AUDNZD,20260216,133600,1.1719,1.1720,1.1719,1.1720
AUDNZD,20260216,133700,1.1721,1.1721,1.1721,1.1721
AUDNZD,20260216,133800,1.1721,1.1721,1.1721,1.1721
AUDNZD,20260216,133900,1.1721,1.1722,1.1721,1.1722
AUDNZD,20260216,134000,1.1723,1.1724,1.1723,1.1724
AUDNZD,20260216,134100,1.1723,1.1724,1.1723,1.1724
AUDNZD,20260216,134200,1.1725,1.1725,1.1723,1.1723
AUDNZD,20260216,134300,1.1724,1.1724,1.1724,1.1724
AUDNZD,20260216,134400,1.1723,1.1723,1.1723,1.1723
AUDNZD,20260216,134500,1.1723,1.1723,1.1723,1.1723
AUDNZD,20260216,134600,1.1723,1.1724,1.1723,1.1724
AUDNZD,20260216,134700,1.1723,1.1725,1.1723,1.1725
AUDNZD,20260216,134800,1.1724,1.1725,1.1724,1.1725
AUDNZD,20260216,134900,1.1725,1.1725,1.1725,1.1725
AUDNZD,20260216,135000,1.1725,1.1725,1.1725,1.1725
AUDNZD,20260216,135100,1.1725,1.1726,1.1725,1.1726
AUDNZD,20260216,135200,1.1727,1.1727,1.1727,1.1727
AUDNZD,20260216,135300,1.1727,1.1727,1.1725,1.1725
AUDNZD,20260216,135400,1.1725,1.1726,1.1725,1.1726
AUDNZD,20260216,135500,1.1726,1.1726,1.1726,1.1726
AUDNZD,20260216,135600,1.1725,1.1726,1.1725,1.1726
AUDNZD,20260216,135700,1.1726,1.1726,1.1726,1.1726
AUDNZD,20260216,135800,1.1725,1.1725,1.1724,1.1724
AUDNZD,20260216,135900,1.1723,1.1724,1.1723,1.1724
AUDNZD,20260216,140000,1.1724,1.1724,1.1724,1.1724
AUDNZD,20260216,140100,1.1725,1.1725,1.1724,1.1724
AUDNZD,20260216,140200,1.1724,1.1724,1.1723,1.1724
AUDNZD,20260216,140300,1.1724,1.1724,1.1724,1.1724
AUDNZD,20260216,140400,1.1724,1.1724,1.1724,1.1724
AUDNZD,20260216,140500,1.1724,1.1725,1.1724,1.1725
AUDNZD,20260216,140600,1.1724,1.1724,1.1724,1.1724
AUDNZD,20260216,140700,1.1723,1.1724,1.1723,1.1724
AUDNZD,20260216,140800,1.1725,1.1725,1.1724,1.1724
AUDNZD,20260216,140900,1.1725,1.1725,1.1725,1.1725
AUDNZD,20260216,141000,1.1725,1.1725,1.1724,1.1724
AUDNZD,20260216,141100,1.1724,1.1724,1.1724,1.1724
AUDNZD,20260216,141200,1.1723,1.1723,1.1722,1.1722
AUDNZD,20260216,141300,1.1723,1.1723,1.1723,1.1723
AUDNZD,20260216,141400,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260216,141500,1.1722,1.1723,1.1721,1.1722
AUDNZD,20260216,141600,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260216,141700,1.1723,1.1724,1.1723,1.1724
AUDNZD,20260216,141800,1.1724,1.1725,1.1724,1.1725
AUDNZD,20260216,141900,1.1724,1.1724,1.1723,1.1723
AUDNZD,20260216,142000,1.1724,1.1725,1.1724,1.1724
AUDNZD,20260216,142100,1.1724,1.1724,1.1724,1.1724
AUDNZD,20260216,142200,1.1724,1.1724,1.1724,1.1724
AUDNZD,20260216,142300,1.1725,1.1725,1.1724,1.1724
AUDNZD,20260216,142400,1.1723,1.1723,1.1723,1.1723
AUDNZD,20260216,142500,1.1723,1.1723,1.1723,1.1723
AUDNZD,20260216,142600,1.1723,1.1723,1.1723,1.1723
AUDNZD,20260216,142700,1.1723,1.1724,1.1723,1.1724
AUDNZD,20260216,142800,1.1724,1.1724,1.1724,1.1724
AUDNZD,20260216,142900,1.1724,1.1724,1.1724,1.1724
AUDNZD,20260216,143000,1.1724,1.1724,1.1723,1.1723
AUDNZD,20260216,143100,1.1723,1.1723,1.1723,1.1723
AUDNZD,20260216,143200,1.1724,1.1725,1.1724,1.1725
AUDNZD,20260216,143300,1.1725,1.1725,1.1725,1.1725
AUDNZD,20260216,143400,1.1725,1.1725,1.1725,1.1725
AUDNZD,20260216,143500,1.1724,1.1724,1.1724,1.1724
AUDNZD,20260216,143600,1.1724,1.1725,1.1724,1.1725
AUDNZD,20260216,143700,1.1725,1.1725,1.1725,1.1725
AUDNZD,20260216,143800,1.1725,1.1725,1.1725,1.1725
AUDNZD,20260216,143900,1.1725,1.1725,1.1725,1.1725
AUDNZD,20260216,144000,1.1724,1.1724,1.1724,1.1724
AUDNZD,20260216,144100,1.1725,1.1725,1.1725,1.1725
AUDNZD,20260216,144200,1.1725,1.1725,1.1725,1.1725
AUDNZD,20260216,144300,1.1725,1.1725,1.1725,1.1725
AUDNZD,20260216,144400,1.1725,1.1725,1.1725,1.1725
AUDNZD,20260216,144500,1.1725,1.1725,1.1725,1.1725
AUDNZD,20260216,144600,1.1725,1.1725,1.1724,1.1724
AUDNZD,20260216,144700,1.1725,1.1726,1.1725,1.1725
AUDNZD,20260216,144800,1.1724,1.1725,1.1724,1.1725
AUDNZD,20260216,144900,1.1726,1.1726,1.1726,1.1726
AUDNZD,20260216,145000,1.1725,1.1725,1.1724,1.1724
AUDNZD,20260216,145100,1.1725,1.1725,1.1724,1.1724
AUDNZD,20260216,145200,1.1724,1.1724,1.1724,1.1724
AUDNZD,20260216,145300,1.1724,1.1724,1.1724,1.1724
AUDNZD,20260216,145400,1.1725,1.1725,1.1724,1.1724
AUDNZD,20260216,145500,1.1724,1.1724,1.1724,1.1724
AUDNZD,20260216,145600,1.1723,1.1723,1.1723,1.1723
AUDNZD,20260216,145700,1.1724,1.1724,1.1724,1.1724
AUDNZD,20260216,145800,1.1724,1.1724,1.1724,1.1724
AUDNZD,20260216,145900,1.1725,1.1725,1.1724,1.1725
AUDNZD,20260216,150000,1.1725,1.1725,1.1725,1.1725
AUDNZD,20260216,150100,1.1724,1.1724,1.1724,1.1724
AUDNZD,20260216,150200,1.1724,1.1725,1.1724,1.1725
AUDNZD,20260216,150300,1.1725,1.1725,1.1725,1.1725
AUDNZD,20260216,150400,1.1725,1.1725,1.1725,1.1725
AUDNZD,20260216,150500,1.1725,1.1725,1.1725,1.1725
AUDNZD,20260216,150600,1.1726,1.1726,1.1725,1.1725
AUDNZD,20260216,150700,1.1725,1.1725,1.1724,1.1724
AUDNZD,20260216,150800,1.1724,1.1724,1.1724,1.1724
AUDNZD,20260216,150900,1.1724,1.1725,1.1724,1.1725
AUDNZD,20260216,151000,1.1724,1.1724,1.1724,1.1724
AUDNZD,20260216,151100,1.1723,1.1723,1.1723,1.1723
AUDNZD,20260216,151200,1.1723,1.1723,1.1723,1.1723
AUDNZD,20260216,151300,1.1723,1.1723,1.1723,1.1723
AUDNZD,20260216,151400,1.1723,1.1723,1.1723,1.1723
AUDNZD,20260216,151500,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260216,151600,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260216,151700,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260216,151800,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260216,151900,1.1722,1.1722,1.1721,1.1721
AUDNZD,20260216,152000,1.1721,1.1721,1.1721,1.1721
AUDNZD,20260216,152100,1.1721,1.1721,1.1720,1.1720
AUDNZD,20260216,152200,1.1721,1.1721,1.1721,1.1721
AUDNZD,20260216,152300,1.1720,1.1720,1.1720,1.1720
AUDNZD,20260216,152400,1.1720,1.1720,1.1720,1.1720
AUDNZD,20260216,152500,1.1720,1.1721,1.1720,1.1721
AUDNZD,20260216,152600,1.1721,1.1721,1.1721,1.1721
AUDNZD,20260216,152700,1.1721,1.1721,1.1721,1.1721
AUDNZD,20260216,152800,1.1720,1.1720,1.1719,1.1719
AUDNZD,20260216,152900,1.1720,1.1720,1.1719,1.1719
AUDNZD,20260216,153000,1.1719,1.1719,1.1719,1.1719
AUDNZD,20260216,153100,1.1719,1.1719,1.1719,1.1719
AUDNZD,20260216,153200,1.1720,1.1720,1.1719,1.1719
AUDNZD,20260216,153300,1.1720,1.1720,1.1720,1.1720
AUDNZD,20260216,153400,1.1721,1.1721,1.1721,1.1721
AUDNZD,20260216,153500,1.1720,1.1721,1.1720,1.1721
AUDNZD,20260216,153600,1.1720,1.1720,1.1720,1.1720
AUDNZD,20260216,153700,1.1721,1.1721,1.1721,1.1721
AUDNZD,20260216,153800,1.1721,1.1721,1.1720,1.1720
AUDNZD,20260216,153900,1.1720,1.1720,1.1720,1.1720
AUDNZD,20260216,154000,1.1720,1.1720,1.1720,1.1720
AUDNZD,20260216,154100,1.1720,1.1720,1.1719,1.1719
AUDNZD,20260216,154200,1.1718,1.1719,1.1718,1.1719
AUDNZD,20260216,154300,1.1719,1.1720,1.1719,1.1719
AUDNZD,20260216,154400,1.1718,1.1718,1.1717,1.1718
AUDNZD,20260216,154500,1.1717,1.1717,1.1717,1.1717
AUDNZD,20260216,154600,1.1717,1.1717,1.1716,1.1716
AUDNZD,20260216,154700,1.1715,1.1715,1.1715,1.1715
AUDNZD,20260216,154800,1.1716,1.1716,1.1714,1.1715
AUDNZD,20260216,154900,1.1716,1.1716,1.1716,1.1716
AUDNZD,20260216,155000,1.1717,1.1717,1.1717,1.1717
AUDNZD,20260216,155100,1.1716,1.1717,1.1716,1.1716
AUDNZD,20260216,155200,1.1716,1.1716,1.1715,1.1715
AUDNZD,20260216,155300,1.1715,1.1715,1.1715,1.1715
AUDNZD,20260216,155400,1.1716,1.1716,1.1715,1.1715
AUDNZD,20260216,155500,1.1715,1.1715,1.1715,1.1715
AUDNZD,20260216,155600,1.1714,1.1715,1.1714,1.1715
AUDNZD,20260216,155700,1.1715,1.1715,1.1715,1.1715
AUDNZD,20260216,155800,1.1715,1.1715,1.1715,1.1715
AUDNZD,20260216,155900,1.1716,1.1716,1.1716,1.1716
AUDNZD,20260216,160000,1.1715,1.1715,1.1714,1.1714
AUDNZD,20260216,160100,1.1715,1.1715,1.1714,1.1715
AUDNZD,20260216,160200,1.1716,1.1716,1.1715,1.1715
AUDNZD,20260216,160300,1.1715,1.1716,1.1715,1.1716
AUDNZD,20260216,160400,1.1715,1.1716,1.1715,1.1716
AUDNZD,20260216,160500,1.1716,1.1716,1.1715,1.1716
AUDNZD,20260216,160600,1.1715,1.1715,1.1715,1.1715
AUDNZD,20260216,160700,1.1715,1.1715,1.1715,1.1715
AUDNZD,20260216,160800,1.1714,1.1716,1.1714,1.1716
AUDNZD,20260216,160900,1.1715,1.1715,1.1715,1.1715
AUDNZD,20260216,161000,1.1715,1.1716,1.1715,1.1716
AUDNZD,20260216,161100,1.1716,1.1716,1.1716,1.1716
AUDNZD,20260216,161200,1.1715,1.1715,1.1715,1.1715
AUDNZD,20260216,161300,1.1715,1.1715,1.1715,1.1715
AUDNZD,20260216,161400,1.1716,1.1716,1.1716,1.1716
AUDNZD,20260216,161500,1.1716,1.1716,1.1716,1.1716
AUDNZD,20260216,161600,1.1716,1.1716,1.1715,1.1715
AUDNZD,20260216,161700,1.1715,1.1715,1.1715,1.1715
AUDNZD,20260216,161800,1.1715,1.1716,1.1715,1.1715
AUDNZD,20260216,161900,1.1716,1.1716,1.1715,1.1715
AUDNZD,20260216,162000,1.1715,1.1715,1.1715,1.1715
AUDNZD,20260216,162100,1.1715,1.1715,1.1714,1.1714
AUDNZD,20260216,162200,1.1714,1.1714,1.1714,1.1714
AUDNZD,20260216,162300,1.1714,1.1714,1.1714,1.1714
AUDNZD,20260216,162400,1.1715,1.1715,1.1715,1.1715
AUDNZD,20260216,162500,1.1714,1.1715,1.1714,1.1715
AUDNZD,20260216,162600,1.1715,1.1716,1.1715,1.1716
AUDNZD,20260216,162700,1.1715,1.1715,1.1715,1.1715
AUDNZD,20260216,162800,1.1716,1.1716,1.1716,1.1716
AUDNZD,20260216,162900,1.1716,1.1716,1.1716,1.1716
AUDNZD,20260216,163000,1.1716,1.1716,1.1715,1.1715
AUDNZD,20260216,163100,1.1715,1.1715,1.1715,1.1715
AUDNZD,20260216,163200,1.1714,1.1714,1.1714,1.1714
AUDNZD,20260216,163300,1.1714,1.1715,1.1714,1.1715
AUDNZD,20260216,163400,1.1715,1.1715,1.1714,1.1714
AUDNZD,20260216,163500,1.1713,1.1713,1.1712,1.1712
AUDNZD,20260216,163600,1.1713,1.1714,1.1712,1.1713
AUDNZD,20260216,163700,1.1712,1.1713,1.1712,1.1712
AUDNZD,20260216,163800,1.1713,1.1713,1.1713,1.1713
AUDNZD,20260216,163900,1.1713,1.1714,1.1713,1.1714
AUDNZD,20260216,164000,1.1714,1.1714,1.1714,1.1714
AUDNZD,20260216,164100,1.1715,1.1715,1.1714,1.1715
AUDNZD,20260216,164200,1.1715,1.1715,1.1714,1.1714
AUDNZD,20260216,164300,1.1715,1.1715,1.1715,1.1715
AUDNZD,20260216,164400,1.1715,1.1716,1.1715,1.1716
AUDNZD,20260216,164500,1.1715,1.1715,1.1715,1.1715
AUDNZD,20260216,164600,1.1715,1.1715,1.1715,1.1715
AUDNZD,20260216,164700,1.1715,1.1715,1.1715,1.1715
AUDNZD,20260216,164800,1.1715,1.1716,1.1715,1.1716
AUDNZD,20260216,164900,1.1716,1.1716,1.1715,1.1715
AUDNZD,20260216,165000,1.1715,1.1715,1.1715,1.1715
AUDNZD,20260216,165100,1.1715,1.1715,1.1714,1.1714
AUDNZD,20260216,165200,1.1715,1.1717,1.1715,1.1716
AUDNZD,20260216,165300,1.1717,1.1717,1.1717,1.1717
AUDNZD,20260216,165400,1.1718,1.1718,1.1718,1.1718
AUDNZD,20260216,165500,1.1717,1.1717,1.1717,1.1717
AUDNZD,20260216,165600,1.1717,1.1717,1.1716,1.1716
AUDNZD,20260216,165700,1.1716,1.1716,1.1714,1.1714
AUDNZD,20260216,165800,1.1714,1.1714,1.1714,1.1714
AUDNZD,20260216,165900,1.1714,1.1714,1.1714,1.1714
AUDNZD,20260216,170000,1.1715,1.1715,1.1715,1.1715
AUDNZD,20260216,170100,1.1715,1.1716,1.1715,1.1716
AUDNZD,20260216,170200,1.1715,1.1715,1.1715,1.1715
AUDNZD,20260216,170300,1.1714,1.1715,1.1714,1.1715
AUDNZD,20260216,170400,1.1716,1.1716,1.1716,1.1716
AUDNZD,20260216,170500,1.1716,1.1716,1.1716,1.1716
AUDNZD,20260216,170600,1.1716,1.1718,1.1716,1.1718
AUDNZD,20260216,170700,1.1717,1.1717,1.1717,1.1717
AUDNZD,20260216,170800,1.1717,1.1717,1.1716,1.1716
AUDNZD,20260216,170900,1.1717,1.1717,1.1716,1.1716
AUDNZD,20260216,171000,1.1716,1.1716,1.1716,1.1716
AUDNZD,20260216,171100,1.1716,1.1717,1.1716,1.1716
AUDNZD,20260216,171200,1.1717,1.1717,1.1716,1.1716
AUDNZD,20260216,171300,1.1717,1.1717,1.1717,1.1717
AUDNZD,20260216,171400,1.1717,1.1717,1.1717,1.1717
AUDNZD,20260216,171500,1.1717,1.1717,1.1717,1.1717
AUDNZD,20260216,171600,1.1717,1.1718,1.1717,1.1718
AUDNZD,20260216,171700,1.1717,1.1717,1.1717,1.1717
AUDNZD,20260216,171800,1.1717,1.1718,1.1717,1.1718
AUDNZD,20260216,171900,1.1717,1.1718,1.1717,1.1718
AUDNZD,20260216,172000,1.1717,1.1718,1.1717,1.1718
AUDNZD,20260216,172100,1.1718,1.1718,1.1718,1.1718
AUDNZD,20260216,172200,1.1718,1.1719,1.1718,1.1719
AUDNZD,20260216,172300,1.1718,1.1718,1.1718,1.1718
AUDNZD,20260216,172400,1.1718,1.1718,1.1718,1.1718
AUDNZD,20260216,172500,1.1719,1.1719,1.1718,1.1718
AUDNZD,20260216,172600,1.1719,1.1719,1.1719,1.1719
AUDNZD,20260216,172700,1.1719,1.1720,1.1719,1.1720
AUDNZD,20260216,172800,1.1720,1.1720,1.1720,1.1720
AUDNZD,20260216,172900,1.1720,1.1721,1.1720,1.1721
AUDNZD,20260216,173000,1.1720,1.1720,1.1720,1.1720
AUDNZD,20260216,173100,1.1721,1.1721,1.1721,1.1721
AUDNZD,20260216,173200,1.1721,1.1721,1.1720,1.1720
AUDNZD,20260216,173300,1.1720,1.1720,1.1720,1.1720
AUDNZD,20260216,173400,1.1720,1.1720,1.1719,1.1719
AUDNZD,20260216,173500,1.1719,1.1719,1.1719,1.1719
AUDNZD,20260216,173600,1.1721,1.1721,1.1720,1.1720
AUDNZD,20260216,173700,1.1720,1.1720,1.1720,1.1720
AUDNZD,20260216,173800,1.1720,1.1720,1.1720,1.1720
AUDNZD,20260216,173900,1.1719,1.1719,1.1719,1.1719
AUDNZD,20260216,174000,1.1719,1.1719,1.1719,1.1719
AUDNZD,20260216,174100,1.1718,1.1718,1.1718,1.1718
AUDNZD,20260216,174200,1.1718,1.1719,1.1718,1.1719
AUDNZD,20260216,174300,1.1719,1.1719,1.1719,1.1719
AUDNZD,20260216,174400,1.1719,1.1720,1.1719,1.1720
AUDNZD,20260216,174500,1.1719,1.1720,1.1719,1.1720
AUDNZD,20260216,174600,1.1720,1.1720,1.1720,1.1720
AUDNZD,20260216,174700,1.1719,1.1719,1.1719,1.1719
AUDNZD,20260216,174800,1.1719,1.1720,1.1719,1.1719
AUDNZD,20260216,174900,1.1720,1.1720,1.1720,1.1720
AUDNZD,20260216,175000,1.1720,1.1720,1.1720,1.1720
AUDNZD,20260216,175100,1.1720,1.1721,1.1720,1.1720
AUDNZD,20260216,175200,1.1721,1.1721,1.1720,1.1720
AUDNZD,20260216,175300,1.1720,1.1720,1.1720,1.1720
AUDNZD,20260216,175400,1.1720,1.1720,1.1720,1.1720
AUDNZD,20260216,175500,1.1719,1.1720,1.1718,1.1720
AUDNZD,20260216,175600,1.1720,1.1721,1.1720,1.1721
AUDNZD,20260216,175700,1.1720,1.1720,1.1719,1.1719
AUDNZD,20260216,175800,1.1720,1.1721,1.1720,1.1720
AUDNZD,20260216,175900,1.1720,1.1720,1.1720,1.1720
AUDNZD,20260216,180000,1.1720,1.1720,1.1720,1.1720
AUDNZD,20260216,180100,1.1720,1.1720,1.1719,1.1719
AUDNZD,20260216,180200,1.1720,1.1720,1.1720,1.1720
AUDNZD,20260216,180300,1.1720,1.1721,1.1720,1.1721
AUDNZD,20260216,180400,1.1720,1.1720,1.1720,1.1720
AUDNZD,20260216,180500,1.1720,1.1720,1.1720,1.1720
AUDNZD,20260216,180600,1.1720,1.1721,1.1720,1.1721
AUDNZD,20260216,180700,1.1721,1.1721,1.1721,1.1721
AUDNZD,20260216,180800,1.1721,1.1721,1.1721,1.1721
AUDNZD,20260216,180900,1.1721,1.1721,1.1721,1.1721
AUDNZD,20260216,181000,1.1722,1.1722,1.1721,1.1721
AUDNZD,20260216,181100,1.1721,1.1721,1.1721,1.1721
AUDNZD,20260216,181200,1.1721,1.1721,1.1721,1.1721
AUDNZD,20260216,181300,1.1721,1.1721,1.1721,1.1721
AUDNZD,20260216,181400,1.1720,1.1720,1.1720,1.1720
AUDNZD,20260216,181500,1.1720,1.1720,1.1720,1.1720
AUDNZD,20260216,181600,1.1720,1.1720,1.1720,1.1720
AUDNZD,20260216,181700,1.1720,1.1720,1.1720,1.1720
AUDNZD,20260216,181800,1.1720,1.1720,1.1720,1.1720
AUDNZD,20260216,181900,1.1720,1.1720,1.1720,1.1720
AUDNZD,20260216,182000,1.1719,1.1719,1.1719,1.1719
AUDNZD,20260216,182100,1.1720,1.1720,1.1720,1.1720
AUDNZD,20260216,182200,1.1720,1.1720,1.1720,1.1720
AUDNZD,20260216,182300,1.1720,1.1720,1.1720,1.1720
AUDNZD,20260216,182400,1.1721,1.1721,1.1721,1.1721
AUDNZD,20260216,182500,1.1721,1.1721,1.1721,1.1721
AUDNZD,20260216,182600,1.1721,1.1721,1.1721,1.1721
AUDNZD,20260216,182700,1.1721,1.1721,1.1721,1.1721
AUDNZD,20260216,182800,1.1721,1.1721,1.1721,1.1721
AUDNZD,20260216,182900,1.1721,1.1722,1.1721,1.1722
AUDNZD,20260216,183000,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260216,183100,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260216,183200,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260216,183300,1.1722,1.1723,1.1722,1.1723
AUDNZD,20260216,183400,1.1723,1.1723,1.1723,1.1723
AUDNZD,20260216,183500,1.1723,1.1723,1.1723,1.1723
AUDNZD,20260216,183600,1.1723,1.1723,1.1723,1.1723
AUDNZD,20260216,183700,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260216,183800,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260216,183900,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260216,184000,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260216,184100,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260216,184200,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260216,184300,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260216,184400,1.1722,1.1723,1.1722,1.1723
AUDNZD,20260216,184500,1.1723,1.1723,1.1723,1.1723
AUDNZD,20260216,184600,1.1724,1.1724,1.1724,1.1724
AUDNZD,20260216,184700,1.1723,1.1723,1.1723,1.1723
AUDNZD,20260216,184800,1.1723,1.1723,1.1723,1.1723
AUDNZD,20260216,184900,1.1723,1.1723,1.1723,1.1723
AUDNZD,20260216,185000,1.1723,1.1723,1.1723,1.1723
AUDNZD,20260216,185100,1.1723,1.1723,1.1723,1.1723
AUDNZD,20260216,185200,1.1723,1.1723,1.1723,1.1723
AUDNZD,20260216,185300,1.1723,1.1723,1.1723,1.1723
AUDNZD,20260216,185400,1.1723,1.1723,1.1723,1.1723
AUDNZD,20260216,185500,1.1723,1.1723,1.1723,1.1723
AUDNZD,20260216,185600,1.1723,1.1723,1.1723,1.1723
AUDNZD,20260216,185700,1.1723,1.1723,1.1723,1.1723
AUDNZD,20260216,185800,1.1721,1.1721,1.1721,1.1721
AUDNZD,20260216,185900,1.1721,1.1721,1.1721,1.1721
AUDNZD,20260216,190000,1.1721,1.1721,1.1721,1.1721
AUDNZD,20260216,190100,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260216,190200,1.1721,1.1722,1.1721,1.1722
AUDNZD,20260216,190300,1.1721,1.1721,1.1721,1.1721
AUDNZD,20260216,190400,1.1721,1.1721,1.1721,1.1721
AUDNZD,20260216,190500,1.1721,1.1721,1.1721,1.1721
AUDNZD,20260216,190600,1.1721,1.1721,1.1721,1.1721
AUDNZD,20260216,190700,1.1721,1.1721,1.1721,1.1721
AUDNZD,20260216,190800,1.1721,1.1721,1.1721,1.1721
AUDNZD,20260216,190900,1.1721,1.1721,1.1721,1.1721
AUDNZD,20260216,191000,1.1721,1.1721,1.1721,1.1721
AUDNZD,20260216,191100,1.1721,1.1721,1.1721,1.1721
AUDNZD,20260216,191200,1.1721,1.1723,1.1721,1.1722
AUDNZD,20260216,191300,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260216,191400,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260216,191500,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260216,191600,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260216,191700,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260216,191800,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260216,191900,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260216,192000,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260216,192100,1.1723,1.1723,1.1723,1.1723
AUDNZD,20260216,192200,1.1723,1.1723,1.1723,1.1723
AUDNZD,20260216,192300,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260216,192400,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260216,192500,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260216,192600,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260216,192700,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260216,192800,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260216,192900,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260216,193000,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260216,193100,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260216,193200,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260216,193300,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260216,193400,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260216,193500,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260216,193600,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260216,193700,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260216,193800,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260216,193900,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260216,194000,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260216,194100,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260216,194200,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260216,194300,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260216,194400,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260216,194500,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260216,194600,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260216,194700,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260216,194800,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260216,194900,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260216,195000,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260216,195100,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260216,195200,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260216,195300,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260216,195400,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260216,195500,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260216,195600,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260216,195700,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260216,195800,1.1721,1.1721,1.1721,1.1721
AUDNZD,20260216,195900,1.1721,1.1721,1.1721,1.1721
AUDNZD,20260216,200000,1.1721,1.1721,1.1721,1.1721
AUDNZD,20260216,200100,1.1721,1.1721,1.1721,1.1721
AUDNZD,20260216,200200,1.1721,1.1721,1.1721,1.1721
AUDNZD,20260216,200300,1.1721,1.1721,1.1721,1.1721
AUDNZD,20260216,200400,1.1721,1.1721,1.1721,1.1721
AUDNZD,20260216,200500,1.1721,1.1721,1.1721,1.1721
AUDNZD,20260216,200600,1.1721,1.1721,1.1721,1.1721
AUDNZD,20260216,200700,1.1721,1.1721,1.1721,1.1721
AUDNZD,20260216,200800,1.1721,1.1721,1.1721,1.1721
AUDNZD,20260216,200900,1.1721,1.1721,1.1721,1.1721
AUDNZD,20260216,201000,1.1721,1.1721,1.1721,1.1721
AUDNZD,20260216,201100,1.1721,1.1721,1.1721,1.1721
AUDNZD,20260216,201200,1.1721,1.1721,1.1721,1.1721
AUDNZD,20260216,201300,1.1721,1.1721,1.1721,1.1721
AUDNZD,20260216,201400,1.1721,1.1721,1.1721,1.1721
AUDNZD,20260216,201500,1.1721,1.1721,1.1721,1.1721
AUDNZD,20260216,201600,1.1721,1.1721,1.1721,1.1721
AUDNZD,20260216,201700,1.1721,1.1721,1.1721,1.1721
AUDNZD,20260216,201800,1.1721,1.1721,1.1721,1.1721
AUDNZD,20260216,201900,1.1721,1.1721,1.1721,1.1721
AUDNZD,20260216,202000,1.1721,1.1721,1.1721,1.1721
AUDNZD,20260216,202100,1.1721,1.1721,1.1721,1.1721
AUDNZD,20260216,202200,1.1721,1.1721,1.1721,1.1721
AUDNZD,20260216,202300,1.1721,1.1721,1.1721,1.1721
AUDNZD,20260216,202400,1.1721,1.1721,1.1721,1.1721
AUDNZD,20260216,202500,1.1721,1.1721,1.1721,1.1721
AUDNZD,20260216,202600,1.1721,1.1721,1.1721,1.1721
AUDNZD,20260216,202700,1.1721,1.1721,1.1721,1.1721
AUDNZD,20260216,202800,1.1721,1.1721,1.1721,1.1721
AUDNZD,20260216,202900,1.1721,1.1721,1.1721,1.1721
AUDNZD,20260216,203000,1.1721,1.1721,1.1721,1.1721
AUDNZD,20260216,203100,1.1721,1.1721,1.1721,1.1721
AUDNZD,20260216,203200,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260216,203300,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260216,203400,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260216,203500,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260216,203600,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260216,203700,1.1722,1.1723,1.1722,1.1723
AUDNZD,20260216,203800,1.1723,1.1723,1.1723,1.1723
AUDNZD,20260216,203900,1.1723,1.1723,1.1723,1.1723
AUDNZD,20260216,204000,1.1723,1.1723,1.1723,1.1723
AUDNZD,20260216,204100,1.1723,1.1723,1.1723,1.1723
AUDNZD,20260216,204200,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260216,204300,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260216,204400,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260216,204500,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260216,204600,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260216,204700,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260216,204800,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260216,204900,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260216,205000,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260216,205100,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260216,205200,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260216,205300,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260216,205400,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260216,205500,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260216,205600,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260216,205700,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260216,205800,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260216,205900,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260216,210000,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260216,210100,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260216,210200,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260216,210300,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260216,210400,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260216,210500,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260216,210600,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260216,210700,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260216,210800,1.1722,1.1722,1.1721,1.1721
AUDNZD,20260216,210900,1.1721,1.1721,1.1721,1.1721
AUDNZD,20260216,211000,1.1721,1.1721,1.1721,1.1721
AUDNZD,20260216,211100,1.1720,1.1720,1.1720,1.1720
AUDNZD,20260216,211200,1.1720,1.1720,1.1720,1.1720
AUDNZD,20260216,211300,1.1720,1.1720,1.1720,1.1720
AUDNZD,20260216,211400,1.1720,1.1720,1.1720,1.1720
AUDNZD,20260216,211500,1.1720,1.1720,1.1720,1.1720
AUDNZD,20260216,211600,1.1720,1.1720,1.1720,1.1720
AUDNZD,20260216,211700,1.1720,1.1720,1.1720,1.1720
AUDNZD,20260216,211800,1.1720,1.1720,1.1720,1.1720
AUDNZD,20260216,211900,1.1720,1.1720,1.1720,1.1720
AUDNZD,20260216,212000,1.1720,1.1720,1.1720,1.1720
AUDNZD,20260216,212100,1.1720,1.1720,1.1720,1.1720
AUDNZD,20260216,212200,1.1720,1.1720,1.1720,1.1720
AUDNZD,20260216,212300,1.1720,1.1720,1.1720,1.1720
AUDNZD,20260216,212400,1.1720,1.1720,1.1720,1.1720
AUDNZD,20260216,212500,1.1720,1.1720,1.1720,1.1720
AUDNZD,20260216,212600,1.1720,1.1720,1.1720,1.1720
AUDNZD,20260216,212700,1.1720,1.1720,1.1720,1.1720
AUDNZD,20260216,212800,1.1720,1.1720,1.1720,1.1720
AUDNZD,20260216,212900,1.1720,1.1720,1.1720,1.1720
AUDNZD,20260216,213000,1.1720,1.1720,1.1720,1.1720
AUDNZD,20260216,213100,1.1720,1.1720,1.1720,1.1720
AUDNZD,20260216,213200,1.1720,1.1720,1.1717,1.1717
AUDNZD,20260216,213300,1.1717,1.1717,1.1717,1.1717
AUDNZD,20260216,213400,1.1717,1.1717,1.1717,1.1717
AUDNZD,20260216,213500,1.1717,1.1717,1.1717,1.1717
AUDNZD,20260216,213600,1.1717,1.1717,1.1717,1.1717
AUDNZD,20260216,213700,1.1717,1.1717,1.1717,1.1717
AUDNZD,20260216,213800,1.1717,1.1717,1.1717,1.1717
AUDNZD,20260216,213900,1.1717,1.1721,1.1717,1.1721
AUDNZD,20260216,214000,1.1721,1.1721,1.1721,1.1721
AUDNZD,20260216,214100,1.1721,1.1721,1.1721,1.1721
AUDNZD,20260216,214200,1.1721,1.1721,1.1721,1.1721
AUDNZD,20260216,214300,1.1721,1.1721,1.1721,1.1721
AUDNZD,20260216,214400,1.1721,1.1721,1.1721,1.1721
AUDNZD,20260216,214500,1.1721,1.1721,1.1721,1.1721
AUDNZD,20260216,214600,1.1721,1.1721,1.1721,1.1721
AUDNZD,20260216,214700,1.1721,1.1721,1.1721,1.1721
AUDNZD,20260216,214800,1.1721,1.1721,1.1721,1.1721
AUDNZD,20260216,214900,1.1721,1.1721,1.1721,1.1721
AUDNZD,20260216,215000,1.1721,1.1721,1.1721,1.1721
AUDNZD,20260216,215100,1.1721,1.1721,1.1721,1.1721
AUDNZD,20260216,215200,1.1721,1.1721,1.1721,1.1721
AUDNZD,20260216,215300,1.1721,1.1721,1.1721,1.1721
AUDNZD,20260216,215400,1.1721,1.1721,1.1721,1.1721
AUDNZD,20260216,215500,1.1721,1.1721,1.1721,1.1721
AUDNZD,20260216,215600,1.1721,1.1721,1.1721,1.1721
AUDNZD,20260216,215700,1.1721,1.1721,1.1721,1.1721
AUDNZD,20260216,215800,1.1721,1.1721,1.1721,1.1721
AUDNZD,20260216,215900,1.1721,1.1721,1.1721,1.1721
AUDNZD,20260216,220000,1.1721,1.1721,1.1721,1.1721
AUDNZD,20260216,220100,1.1721,1.1721,1.1721,1.1721
AUDNZD,20260216,220200,1.1721,1.1721,1.1721,1.1721
AUDNZD,20260216,220300,1.1721,1.1721,1.1721,1.1721
AUDNZD,20260216,220400,1.1721,1.1721,1.1721,1.1721
AUDNZD,20260216,220500,1.1721,1.1721,1.1721,1.1721
AUDNZD,20260216,220600,1.1721,1.1721,1.1721,1.1721
AUDNZD,20260216,220700,1.1720,1.1720,1.1720,1.1720
AUDNZD,20260216,220800,1.1720,1.1720,1.1720,1.1720
AUDNZD,20260216,220900,1.1720,1.1720,1.1720,1.1720
AUDNZD,20260216,221000,1.1719,1.1719,1.1719,1.1719
AUDNZD,20260216,221100,1.1719,1.1719,1.1719,1.1719
AUDNZD,20260216,221200,1.1719,1.1719,1.1719,1.1719
AUDNZD,20260216,221300,1.1719,1.1719,1.1719,1.1719
AUDNZD,20260216,221400,1.1719,1.1719,1.1719,1.1719
AUDNZD,20260216,221500,1.1719,1.1719,1.1719,1.1719
AUDNZD,20260216,221600,1.1719,1.1719,1.1719,1.1719
AUDNZD,20260216,221700,1.1719,1.1719,1.1719,1.1719
AUDNZD,20260216,221800,1.1719,1.1719,1.1719,1.1719
AUDNZD,20260216,221900,1.1719,1.1719,1.1719,1.1719
AUDNZD,20260216,222000,1.1719,1.1719,1.1719,1.1719
AUDNZD,20260216,222100,1.1719,1.1719,1.1719,1.1719
AUDNZD,20260216,222200,1.1719,1.1719,1.1719,1.1719
AUDNZD,20260216,222300,1.1719,1.1719,1.1719,1.1719
AUDNZD,20260216,222400,1.1719,1.1719,1.1719,1.1719
AUDNZD,20260216,222500,1.1719,1.1719,1.1719,1.1719
AUDNZD,20260216,222600,1.1719,1.1719,1.1719,1.1719
AUDNZD,20260216,222700,1.1719,1.1719,1.1719,1.1719
AUDNZD,20260216,222800,1.1719,1.1719,1.1719,1.1719
AUDNZD,20260216,222900,1.1719,1.1719,1.1719,1.1719
AUDNZD,20260216,223000,1.1719,1.1719,1.1719,1.1719
AUDNZD,20260216,223100,1.1719,1.1719,1.1719,1.1719
AUDNZD,20260216,223200,1.1719,1.1719,1.1719,1.1719
AUDNZD,20260216,223300,1.1719,1.1719,1.1719,1.1719
AUDNZD,20260216,223400,1.1719,1.1719,1.1719,1.1719
AUDNZD,20260216,223500,1.1719,1.1719,1.1719,1.1719
AUDNZD,20260216,223600,1.1719,1.1719,1.1719,1.1719
AUDNZD,20260216,223700,1.1719,1.1719,1.1719,1.1719
AUDNZD,20260216,223800,1.1719,1.1719,1.1719,1.1719
AUDNZD,20260216,223900,1.1720,1.1720,1.1720,1.1720
AUDNZD,20260216,224000,1.1720,1.1720,1.1720,1.1720
AUDNZD,20260216,224100,1.1720,1.1720,1.1720,1.1720
AUDNZD,20260216,224200,1.1720,1.1720,1.1720,1.1720
AUDNZD,20260216,224300,1.1718,1.1718,1.1718,1.1718
AUDNZD,20260216,224400,1.1717,1.1717,1.1716,1.1716
AUDNZD,20260216,224500,1.1715,1.1715,1.1715,1.1715
AUDNZD,20260216,224600,1.1716,1.1718,1.1716,1.1717
AUDNZD,20260216,224700,1.1716,1.1716,1.1716,1.1716
AUDNZD,20260216,224800,1.1716,1.1716,1.1716,1.1716
AUDNZD,20260216,224900,1.1716,1.1718,1.1716,1.1718
AUDNZD,20260216,225000,1.1717,1.1717,1.1717,1.1717
AUDNZD,20260216,225100,1.1717,1.1717,1.1715,1.1715
AUDNZD,20260216,225200,1.1715,1.1715,1.1715,1.1715
AUDNZD,20260216,225300,1.1716,1.1716,1.1716,1.1716
AUDNZD,20260216,225400,1.1716,1.1716,1.1716,1.1716
AUDNZD,20260216,225500,1.1716,1.1716,1.1716,1.1716
AUDNZD,20260216,225600,1.1716,1.1716,1.1716,1.1716
AUDNZD,20260216,225700,1.1716,1.1716,1.1716,1.1716
AUDNZD,20260216,225800,1.1716,1.1716,1.1716,1.1716
AUDNZD,20260216,225900,1.1716,1.1718,1.1716,1.1718
AUDNZD,20260216,230000,1.1718,1.1718,1.1718,1.1718
AUDNZD,20260216,230100,1.1717,1.1717,1.1717,1.1717
AUDNZD,20260216,230200,1.1720,1.1720,1.1720,1.1720
AUDNZD,20260216,230300,1.1720,1.1720,1.1720,1.1720
AUDNZD,20260216,230400,1.1720,1.1720,1.1720,1.1720
AUDNZD,20260216,230500,1.1720,1.1720,1.1716,1.1716
AUDNZD,20260216,230600,1.1717,1.1717,1.1717,1.1717
AUDNZD,20260216,230700,1.1718,1.1718,1.1718,1.1718
AUDNZD,20260216,230800,1.1718,1.1718,1.1718,1.1718
AUDNZD,20260216,230900,1.1718,1.1720,1.1718,1.1720
AUDNZD,20260216,231000,1.1720,1.1720,1.1720,1.1720
AUDNZD,20260216,231100,1.1720,1.1720,1.1720,1.1720
AUDNZD,20260216,231200,1.1721,1.1721,1.1719,1.1719
AUDNZD,20260216,231300,1.1719,1.1719,1.1719,1.1719
AUDNZD,20260216,231400,1.1719,1.1719,1.1719,1.1719
AUDNZD,20260216,231500,1.1719,1.1719,1.1719,1.1719
AUDNZD,20260216,231600,1.1719,1.1719,1.1719,1.1719
AUDNZD,20260216,231700,1.1719,1.1719,1.1719,1.1719
AUDNZD,20260216,231800,1.1719,1.1719,1.1719,1.1719
AUDNZD,20260216,231900,1.1719,1.1719,1.1719,1.1719
AUDNZD,20260216,232000,1.1719,1.1719,1.1719,1.1719
AUDNZD,20260216,232100,1.1719,1.1719,1.1719,1.1719
AUDNZD,20260216,232200,1.1719,1.1719,1.1719,1.1719
AUDNZD,20260216,232300,1.1718,1.1718,1.1718,1.1718
AUDNZD,20260216,232400,1.1718,1.1718,1.1718,1.1718
AUDNZD,20260216,232500,1.1718,1.1718,1.1718,1.1718
AUDNZD,20260216,232600,1.1718,1.1718,1.1718,1.1718
AUDNZD,20260216,232700,1.1718,1.1718,1.1718,1.1718
AUDNZD,20260216,232800,1.1718,1.1718,1.1718,1.1718
AUDNZD,20260216,232900,1.1718,1.1718,1.1718,1.1718
AUDNZD,20260216,233000,1.1718,1.1718,1.1718,1.1718
AUDNZD,20260216,233100,1.1718,1.1718,1.1718,1.1718
AUDNZD,20260216,233200,1.1718,1.1718,1.1718,1.1718
AUDNZD,20260216,233300,1.1718,1.1718,1.1718,1.1718
AUDNZD,20260216,233400,1.1719,1.1720,1.1719,1.1720
AUDNZD,20260216,233500,1.1723,1.1723,1.1723,1.1723
AUDNZD,20260216,233600,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260216,233700,1.1721,1.1721,1.1721,1.1721
AUDNZD,20260216,233800,1.1721,1.1721,1.1721,1.1721
AUDNZD,20260216,233900,1.1721,1.1721,1.1718,1.1718
AUDNZD,20260216,234000,1.1719,1.1719,1.1717,1.1717
AUDNZD,20260216,234100,1.1717,1.1717,1.1717,1.1717
AUDNZD,20260216,234200,1.1717,1.1717,1.1717,1.1717
AUDNZD,20260216,234300,1.1717,1.1717,1.1717,1.1717
AUDNZD,20260216,234400,1.1717,1.1717,1.1717,1.1717
AUDNZD,20260216,234500,1.1717,1.1717,1.1717,1.1717
AUDNZD,20260216,234600,1.1717,1.1717,1.1717,1.1717
AUDNZD,20260216,234700,1.1718,1.1718,1.1718,1.1718
AUDNZD,20260216,234800,1.1718,1.1718,1.1718,1.1718
AUDNZD,20260216,234900,1.1717,1.1717,1.1717,1.1717
AUDNZD,20260216,235000,1.1717,1.1717,1.1717,1.1717
AUDNZD,20260216,235100,1.1718,1.1718,1.1718,1.1718
AUDNZD,20260216,235200,1.1718,1.1718,1.1718,1.1718
AUDNZD,20260216,235300,1.1717,1.1718,1.1717,1.1718
AUDNZD,20260216,235400,1.1718,1.1718,1.1718,1.1718
AUDNZD,20260216,235500,1.1719,1.1720,1.1719,1.1720
AUDNZD,20260216,235600,1.1719,1.1719,1.1719,1.1719
AUDNZD,20260216,235700,1.1718,1.1718,1.1718,1.1718
AUDNZD,20260216,235800,1.1718,1.1718,1.1718,1.1718
AUDNZD,20260216,235900,1.1718,1.1719,1.1718,1.1719
AUDNZD,20260217,000000,1.1720,1.1720,1.1720,1.1720
NZDCHF,20260216,000100,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260216,000200,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260216,000300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260216,000400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260216,000500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260216,000600,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260216,000700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260216,000800,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260216,000900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260216,001000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260216,001100,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260216,001200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260216,001300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260216,001400,0.4635,0.4636,0.4635,0.4635
NZDCHF,20260216,001500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260216,001600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260216,001700,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260216,001800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260216,001900,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260216,002000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260216,002100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260216,002200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260216,002300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260216,002400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260216,002500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260216,002600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260216,002700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260216,002800,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260216,002900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260216,003000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260216,003100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260216,003200,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260216,003300,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260216,003400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260216,003500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260216,003600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260216,003700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260216,003800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260216,003900,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260216,004000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260216,004100,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260216,004200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260216,004300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260216,004400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260216,004500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260216,004600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260216,004700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260216,004800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260216,004900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260216,005000,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260216,005100,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260216,005200,0.4633,0.4634,0.4633,0.4633
NZDCHF,20260216,005300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260216,005400,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260216,005500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260216,005600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260216,005700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260216,005800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260216,005900,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260216,010000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260216,010100,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260216,010200,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260216,010300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260216,010400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260216,010500,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260216,010600,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260216,010700,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260216,010800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260216,010900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260216,011000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260216,011100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260216,011200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260216,011300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260216,011400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260216,011500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260216,011600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260216,011700,0.4632,0.4632,0.4631,0.4632
NZDCHF,20260216,011800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260216,011900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260216,012000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260216,012100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260216,012200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260216,012300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260216,012400,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260216,012500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260216,012600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260216,012700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260216,012800,0.4631,0.4632,0.4631,0.4631
NZDCHF,20260216,012900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260216,013000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260216,013100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260216,013200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260216,013300,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260216,013400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260216,013500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260216,013600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260216,013700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260216,013800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260216,013900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260216,014000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260216,014100,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260216,014200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260216,014300,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260216,014400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260216,014500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260216,014600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260216,014700,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260216,014800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260216,014900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260216,015000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260216,015100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260216,015200,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260216,015300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260216,015400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260216,015500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260216,015600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260216,015700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260216,015800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260216,015900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260216,020000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260216,020100,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260216,020200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260216,020300,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260216,020400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260216,020500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260216,020600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260216,020700,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260216,020800,0.4636,0.4636,0.4635,0.4636
NZDCHF,20260216,020900,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260216,021000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260216,021100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260216,021200,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260216,021300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260216,021400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260216,021500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260216,021600,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260216,021700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260216,021800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260216,021900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260216,022000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260216,022100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260216,022200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260216,022300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260216,022400,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260216,022500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260216,022600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260216,022700,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260216,022800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260216,022900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260216,023000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260216,023100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260216,023200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260216,023300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260216,023400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260216,023500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260216,023600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260216,023700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260216,023800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260216,023900,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260216,024000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260216,024100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260216,024200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260216,024300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260216,024400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260216,024500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260216,024600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260216,024700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260216,024800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260216,024900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260216,025000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260216,025100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260216,025200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260216,025300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260216,025400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260216,025500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260216,025600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260216,025700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260216,025800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260216,025900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260216,030000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260216,030100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260216,030200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260216,030300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260216,030400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260216,030500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260216,030600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260216,030700,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260216,030800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260216,030900,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260216,031000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260216,031100,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260216,031200,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260216,031300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260216,031400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260216,031500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260216,031600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260216,031700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260216,031800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260216,031900,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260216,032000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260216,032100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260216,032200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260216,032300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260216,032400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260216,032500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260216,032600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260216,032700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260216,032800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260216,032900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260216,033000,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260216,033100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260216,033200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260216,033300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260216,033400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260216,033500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260216,033600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260216,033700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260216,033800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260216,033900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260216,034000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260216,034100,0.4634,0.4634,0.4633,0.4634
NZDCHF,20260216,034200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260216,034300,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260216,034400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260216,034500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260216,034600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260216,034700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260216,034800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260216,034900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260216,035000,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260216,035100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260216,035200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260216,035300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260216,035400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260216,035500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260216,035600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260216,035700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260216,035800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260216,035900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260216,040000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260216,040100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260216,040200,0.4633,0.4633,0.4631,0.4631
NZDCHF,20260216,040300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260216,040400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260216,040500,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260216,040600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260216,040700,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260216,040800,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260216,040900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260216,041000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260216,041100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260216,041200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260216,041300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260216,041400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260216,041500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260216,041600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260216,041700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260216,041800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260216,041900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260216,042000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260216,042100,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260216,042200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260216,042300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260216,042400,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260216,042500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260216,042600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260216,042700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260216,042800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260216,042900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260216,043000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260216,043100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260216,043200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260216,043300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260216,043400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260216,043500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260216,043600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260216,043700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260216,043800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260216,043900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260216,044000,0.4629,0.4629,0.4627,0.4627
NZDCHF,20260216,044100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260216,044200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260216,044300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260216,044400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260216,044500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260216,044600,0.4629,0.4629,0.4628,0.4629
NZDCHF,20260216,044700,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260216,044800,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260216,044900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260216,045000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260216,045100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260216,045200,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260216,045300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260216,045400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260216,045500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260216,045600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260216,045700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260216,045800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260216,045900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260216,050000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260216,050100,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260216,050200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260216,050300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260216,050400,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260216,050500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260216,050600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260216,050700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260216,050800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260216,050900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260216,051000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260216,051100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260216,051200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260216,051300,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260216,051400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260216,051500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260216,051600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260216,051700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260216,051800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260216,051900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260216,052000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260216,052100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260216,052200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260216,052300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260216,052400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260216,052500,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260216,052600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260216,052700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260216,052800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260216,052900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260216,053000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260216,053100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260216,053200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260216,053300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260216,053400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260216,053500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260216,053600,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260216,053700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260216,053800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260216,053900,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260216,054000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260216,054100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260216,054200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260216,054300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260216,054400,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260216,054500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260216,054600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260216,054700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260216,054800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260216,054900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260216,055000,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260216,055100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260216,055200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260216,055300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260216,055400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260216,055500,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260216,055600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260216,055700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260216,055800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260216,055900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260216,060000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260216,060100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260216,060200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260216,060300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260216,060400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260216,060500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260216,060600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260216,060700,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260216,060800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260216,060900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260216,061000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260216,061100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260216,061200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260216,061300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260216,061400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260216,061500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260216,061600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260216,061700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260216,061800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260216,061900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260216,062000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260216,062100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260216,062200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260216,062300,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260216,062400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260216,062500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260216,062600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260216,062700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260216,062800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260216,062900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260216,063000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260216,063100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260216,063200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260216,063300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260216,063400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260216,063500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260216,063600,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260216,063700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260216,063800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260216,063900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260216,064000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260216,064100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260216,064200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260216,064300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260216,064400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260216,064500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260216,064600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260216,064700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260216,064800,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260216,064900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260216,065000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260216,065100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260216,065200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260216,065300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260216,065400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260216,065500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260216,065600,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260216,065700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260216,065800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260216,065900,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260216,070000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260216,070100,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260216,070200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260216,070300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260216,070400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260216,070500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260216,070600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260216,070700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260216,070800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260216,070900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260216,071000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260216,071100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260216,071200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260216,071300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260216,071400,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260216,071500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260216,071600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260216,071700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260216,071800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260216,071900,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260216,072000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260216,072100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260216,072200,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260216,072300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260216,072400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260216,072500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260216,072600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260216,072700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260216,072800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260216,072900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260216,073000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260216,073100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260216,073200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260216,073300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260216,073400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260216,073500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260216,073600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260216,073700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260216,073800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260216,073900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260216,074000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260216,074100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260216,074200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260216,074300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260216,074400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260216,074500,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260216,074600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260216,074700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260216,074800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260216,074900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260216,075000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260216,075100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,075200,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260216,075300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260216,075400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260216,075500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260216,075600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260216,075700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260216,075800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260216,075900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260216,080000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260216,080100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260216,080200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260216,080300,0.4636,0.4638,0.4636,0.4637
NZDCHF,20260216,080400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260216,080500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260216,080600,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260216,080700,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260216,080800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260216,080900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260216,081000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260216,081100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260216,081200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260216,081300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260216,081400,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260216,081500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260216,081600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260216,081700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260216,081800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260216,081900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260216,082000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260216,082100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260216,082200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260216,082300,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260216,082400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260216,082500,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260216,082600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260216,082700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260216,082800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260216,082900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260216,083000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260216,083100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260216,083200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260216,083300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260216,083400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260216,083500,0.4637,0.4638,0.4637,0.4637
NZDCHF,20260216,083600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260216,083700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260216,083800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260216,083900,0.4637,0.4638,0.4637,0.4637
NZDCHF,20260216,084000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260216,084100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260216,084200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260216,084300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260216,084400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260216,084500,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260216,084600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,084700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,084800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,084900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,085000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,085100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,085200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,085300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,085400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,085500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,085600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260216,085700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260216,085800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260216,085900,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260216,090000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260216,090100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260216,090200,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260216,090300,0.4637,0.4638,0.4637,0.4637
NZDCHF,20260216,090400,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260216,090500,0.4638,0.4638,0.4637,0.4638
NZDCHF,20260216,090600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260216,090700,0.4638,0.4638,0.4637,0.4638
NZDCHF,20260216,090800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260216,090900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,091000,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260216,091100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260216,091200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260216,091300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260216,091400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260216,091500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260216,091600,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260216,091700,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260216,091800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260216,091900,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260216,092000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260216,092100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260216,092200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260216,092300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260216,092400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260216,092500,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260216,092600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260216,092700,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260216,092800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260216,092900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260216,093000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260216,093100,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260216,093200,0.4639,0.4640,0.4639,0.4639
NZDCHF,20260216,093300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,093400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,093500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,093600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,093700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,093800,0.4639,0.4640,0.4639,0.4639
NZDCHF,20260216,093900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,094000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,094100,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260216,094200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260216,094300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260216,094400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260216,094500,0.4642,0.4644,0.4642,0.4644
NZDCHF,20260216,094600,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260216,094700,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260216,094800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260216,094900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260216,095000,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260216,095100,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260216,095200,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260216,095300,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260216,095400,0.4645,0.4646,0.4645,0.4645
NZDCHF,20260216,095500,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260216,095600,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260216,095700,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260216,095800,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260216,095900,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260216,100000,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260216,100100,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260216,100200,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260216,100300,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260216,100400,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260216,100500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260216,100600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260216,100700,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260216,100800,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260216,100900,0.4647,0.4647,0.4646,0.4646
NZDCHF,20260216,101000,0.4646,0.4646,0.4645,0.4646
NZDCHF,20260216,101100,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260216,101200,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260216,101300,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260216,101400,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260216,101500,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260216,101600,0.4644,0.4644,0.4643,0.4644
NZDCHF,20260216,101700,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260216,101800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260216,101900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260216,102000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260216,102100,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260216,102200,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260216,102300,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260216,102400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260216,102500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260216,102600,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260216,102700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260216,102800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260216,102900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260216,103000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260216,103100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260216,103200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260216,103300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260216,103400,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260216,103500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260216,103600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260216,103700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260216,103800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260216,103900,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260216,104000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260216,104100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260216,104200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260216,104300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260216,104400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260216,104500,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260216,104600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260216,104700,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260216,104800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260216,104900,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260216,105000,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260216,105100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260216,105200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260216,105300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260216,105400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260216,105500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260216,105600,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260216,105700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260216,105800,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260216,105900,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260216,110000,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260216,110100,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260216,110200,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260216,110300,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260216,110400,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260216,110500,0.4645,0.4645,0.4644,0.4645
NZDCHF,20260216,110600,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260216,110700,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260216,110800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260216,110900,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260216,111000,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260216,111100,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260216,111200,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260216,111300,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260216,111400,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260216,111500,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260216,111600,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260216,111700,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260216,111800,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260216,111900,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260216,112000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260216,112100,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260216,112200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260216,112300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260216,112400,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260216,112500,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260216,112600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260216,112700,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260216,112800,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260216,112900,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260216,113000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260216,113100,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260216,113200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260216,113300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260216,113400,0.4647,0.4648,0.4647,0.4648
NZDCHF,20260216,113500,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260216,113600,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260216,113700,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260216,113800,0.4649,0.4650,0.4649,0.4650
NZDCHF,20260216,113900,0.4650,0.4650,0.4649,0.4649
NZDCHF,20260216,114000,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260216,114100,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260216,114200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260216,114300,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260216,114400,0.4648,0.4649,0.4648,0.4649
NZDCHF,20260216,114500,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260216,114600,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260216,114700,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260216,114800,0.4650,0.4650,0.4649,0.4649
NZDCHF,20260216,114900,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260216,115000,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260216,115100,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260216,115200,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260216,115300,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260216,115400,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260216,115500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260216,115600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260216,115700,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260216,115800,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260216,115900,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260216,120000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260216,120100,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260216,120200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260216,120300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260216,120400,0.4647,0.4648,0.4647,0.4647
NZDCHF,20260216,120500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260216,120600,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260216,120700,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260216,120800,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260216,120900,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260216,121000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260216,121100,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260216,121200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260216,121300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260216,121400,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260216,121500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260216,121600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260216,121700,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260216,121800,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260216,121900,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260216,122000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260216,122100,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260216,122200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260216,122300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260216,122400,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260216,122500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260216,122600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260216,122700,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260216,122800,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260216,122900,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260216,123000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260216,123100,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260216,123200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260216,123300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260216,123400,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260216,123500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260216,123600,0.4646,0.4647,0.4646,0.4646
NZDCHF,20260216,123700,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260216,123800,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260216,123900,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260216,124000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260216,124100,0.4647,0.4647,0.4646,0.4646
NZDCHF,20260216,124200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260216,124300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260216,124400,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260216,124500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260216,124600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260216,124700,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260216,124800,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260216,124900,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260216,125000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260216,125100,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260216,125200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260216,125300,0.4648,0.4649,0.4648,0.4649
NZDCHF,20260216,125400,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260216,125500,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260216,125600,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260216,125700,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260216,125800,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260216,125900,0.4649,0.4649,0.4648,0.4648
NZDCHF,20260216,130000,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260216,130100,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260216,130200,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260216,130300,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260216,130400,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260216,130500,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260216,130600,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260216,130700,0.4650,0.4650,0.4649,0.4649
NZDCHF,20260216,130800,0.4650,0.4650,0.4649,0.4649
NZDCHF,20260216,130900,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260216,131000,0.4649,0.4650,0.4649,0.4650
NZDCHF,20260216,131100,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260216,131200,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260216,131300,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260216,131400,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260216,131500,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260216,131600,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260216,131700,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260216,131800,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260216,131900,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260216,132000,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260216,132100,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260216,132200,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260216,132300,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260216,132400,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260216,132500,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260216,132600,0.4651,0.4652,0.4651,0.4651
NZDCHF,20260216,132700,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260216,132800,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260216,132900,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260216,133000,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260216,133100,0.4650,0.4650,0.4649,0.4649
NZDCHF,20260216,133200,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260216,133300,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260216,133400,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260216,133500,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260216,133600,0.4648,0.4649,0.4648,0.4649
NZDCHF,20260216,133700,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260216,133800,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260216,133900,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260216,134000,0.4648,0.4649,0.4648,0.4649
NZDCHF,20260216,134100,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260216,134200,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260216,134300,0.4649,0.4649,0.4648,0.4648
NZDCHF,20260216,134400,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260216,134500,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260216,134600,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260216,134700,0.4649,0.4649,0.4648,0.4648
NZDCHF,20260216,134800,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260216,134900,0.4648,0.4649,0.4648,0.4649
NZDCHF,20260216,135000,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260216,135100,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260216,135200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260216,135300,0.4648,0.4649,0.4648,0.4649
NZDCHF,20260216,135400,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260216,135500,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260216,135600,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260216,135700,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260216,135800,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260216,135900,0.4650,0.4650,0.4649,0.4649
NZDCHF,20260216,140000,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260216,140100,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260216,140200,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260216,140300,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260216,140400,0.4649,0.4650,0.4649,0.4649
NZDCHF,20260216,140500,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260216,140600,0.4650,0.4650,0.4649,0.4649
NZDCHF,20260216,140700,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260216,140800,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260216,140900,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260216,141000,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260216,141100,0.4649,0.4649,0.4648,0.4648
NZDCHF,20260216,141200,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260216,141300,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260216,141400,0.4647,0.4648,0.4647,0.4648
NZDCHF,20260216,141500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260216,141600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260216,141700,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260216,141800,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260216,141900,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260216,142000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260216,142100,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260216,142200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260216,142300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260216,142400,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260216,142500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260216,142600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260216,142700,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260216,142800,0.4647,0.4648,0.4647,0.4647
NZDCHF,20260216,142900,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260216,143000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260216,143100,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260216,143200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260216,143300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260216,143400,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260216,143500,0.4648,0.4649,0.4648,0.4649
NZDCHF,20260216,143600,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260216,143700,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260216,143800,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260216,143900,0.4647,0.4648,0.4647,0.4648
NZDCHF,20260216,144000,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260216,144100,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260216,144200,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260216,144300,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260216,144400,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260216,144500,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260216,144600,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260216,144700,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260216,144800,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260216,144900,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260216,145000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260216,145100,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260216,145200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260216,145300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260216,145400,0.4647,0.4647,0.4646,0.4646
NZDCHF,20260216,145500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260216,145600,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260216,145700,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260216,145800,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260216,145900,0.4647,0.4647,0.4646,0.4646
NZDCHF,20260216,150000,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260216,150100,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260216,150200,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260216,150300,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260216,150400,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260216,150500,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260216,150600,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260216,150700,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260216,150800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260216,150900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260216,151000,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260216,151100,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260216,151200,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260216,151300,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260216,151400,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260216,151500,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260216,151600,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260216,151700,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260216,151800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260216,151900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260216,152000,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260216,152100,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260216,152200,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260216,152300,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260216,152400,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260216,152500,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260216,152600,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260216,152700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260216,152800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260216,152900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260216,153000,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260216,153100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260216,153200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260216,153300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260216,153400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260216,153500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260216,153600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260216,153700,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260216,153800,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260216,153900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260216,154000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260216,154100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260216,154200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260216,154300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260216,154400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260216,154500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260216,154600,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260216,154700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260216,154800,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260216,154900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260216,155000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260216,155100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260216,155200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260216,155300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260216,155400,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260216,155500,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260216,155600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260216,155700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260216,155800,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260216,155900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260216,160000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260216,160100,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260216,160200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260216,160300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260216,160400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260216,160500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260216,160600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260216,160700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260216,160800,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260216,160900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260216,161000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260216,161100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260216,161200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260216,161300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260216,161400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260216,161500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260216,161600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260216,161700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260216,161800,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260216,161900,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260216,162000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260216,162100,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260216,162200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260216,162300,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260216,162400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260216,162500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260216,162600,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260216,162700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260216,162800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260216,162900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260216,163000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260216,163100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,163200,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260216,163300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,163400,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260216,163500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,163600,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260216,163700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,163800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,163900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,164000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,164100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,164200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,164300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,164400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,164500,0.4639,0.4640,0.4639,0.4639
NZDCHF,20260216,164600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,164700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,164800,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260216,164900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,165000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,165100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,165200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,165300,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260216,165400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,165500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,165600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,165700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,165800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,165900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260216,170000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260216,170100,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260216,170200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260216,170300,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260216,170400,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260216,170500,0.4636,0.4637,0.4636,0.4636
NZDCHF,20260216,170600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260216,170700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260216,170800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260216,170900,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260216,171000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,171100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,171200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,171300,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260216,171400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,171500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,171600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,171700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,171800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,171900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260216,172000,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260216,172100,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260216,172200,0.4639,0.4639,0.4638,0.4639
NZDCHF,20260216,172300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,172400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,172500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,172600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,172700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,172800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,172900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,173000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,173100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,173200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,173300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,173400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,173500,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260216,173600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,173700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,173800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,173900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260216,174000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260216,174100,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260216,174200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,174300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,174400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260216,174500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,174600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,174700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,174800,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260216,174900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,175000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,175100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,175200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,175300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,175400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,175500,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260216,175600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,175700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,175800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260216,175900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260216,180000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260216,180100,0.4638,0.4639,0.4638,0.4638
NZDCHF,20260216,180200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,180300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260216,180400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260216,180500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260216,180600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260216,180700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260216,180800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,180900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,181000,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260216,181100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,181200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,181300,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260216,181400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,181500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,181600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,181700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,181800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,181900,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260216,182000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,182100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260216,182200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260216,182300,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260216,182400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260216,182500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260216,182600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260216,182700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260216,182800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260216,182900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260216,183000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,183100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,183200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,183300,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260216,183400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,183500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,183600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,183700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,183800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,183900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,184000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,184100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,184200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,184300,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260216,184400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,184500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,184600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,184700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,184800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,184900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,185000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,185100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,185200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,185300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,185400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,185500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,185600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,185700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,185800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,185900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,190000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,190100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,190200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,190300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,190400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,190500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,190600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,190700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,190800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,190900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,191000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,191100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,191200,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260216,191300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,191400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,191500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,191600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,191700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,191800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,191900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,192000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,192100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,192200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,192300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,192400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,192500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,192600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,192700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,192800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,192900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,193000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,193100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,193200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,193300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,193400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,193500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,193600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,193700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,193800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,193900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,194000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,194100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,194200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,194300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,194400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,194500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,194600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,194700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,194800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,194900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,195000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,195100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,195200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,195300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,195400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,195500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,195600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,195700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,195800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,195900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,200000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,200100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,200200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,200300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,200400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,200500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,200600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,200700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,200800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,200900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,201000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,201100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,201200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,201300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,201400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,201500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,201600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,201700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,201800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,201900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,202000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,202100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,202200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,202300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,202400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,202500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,202600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,202700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,202800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,202900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,203000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,203100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,203200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,203300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,203400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,203500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,203600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,203700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,203800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,203900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,204000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,204100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,204200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,204300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,204400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,204500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,204600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,204700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,204800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,204900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,205000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,205100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,205200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,205300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,205400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,205500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,205600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,205700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,205800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,205900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,210000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,210100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,210200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,210300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260216,210400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260216,210500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260216,210600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260216,210700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260216,210800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260216,210900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,211000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,211100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,211200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,211300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,211400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,211500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,211600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,211700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,211800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,211900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,212000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,212100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,212200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,212300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,212400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,212500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,212600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,212700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,212800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,212900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,213000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,213100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,213200,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260216,213300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,213400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,213500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,213600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,213700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,213800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,213900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,214000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,214100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,214200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,214300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,214400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,214500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,214600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,214700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,214800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,214900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,215000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,215100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,215200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,215300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,215400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,215500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,215600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,215700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,215800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,215900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,220000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,220100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,220200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,220300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,220400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,220500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,220600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,220700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,220800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,220900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,221000,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260216,221100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,221200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,221300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,221400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,221500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,221600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,221700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,221800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,221900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,222000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,222100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,222200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,222300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,222400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,222500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,222600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,222700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,222800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,222900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,223000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,223100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,223200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,223300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,223400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,223500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,223600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,223700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,223800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,223900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,224000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,224100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,224200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,224300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,224400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,224500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,224600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260216,224700,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260216,224800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,224900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,225000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,225100,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260216,225200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,225300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,225400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,225500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,225600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,225700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,225800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,225900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,230000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,230100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,230200,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260216,230300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260216,230400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260216,230500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260216,230600,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260216,230700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,230800,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260216,230900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260216,231000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,231100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,231200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260216,231300,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260216,231400,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260216,231500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,231600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,231700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,231800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,231900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,232000,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260216,232100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,232200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,232300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,232400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,232500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,232600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,232700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,232800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,232900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,233000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,233100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,233200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,233300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,233400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,233500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,233600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,233700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,233800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,233900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,234000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,234100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,234200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,234300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,234400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,234500,0.4639,0.4640,0.4639,0.4639
NZDCHF,20260216,234600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,234700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260216,234800,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260216,234900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,235000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,235100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,235200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,235300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,235400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,235500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260216,235600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260216,235700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260216,235800,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260216,235900,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260217,000000,0.4638,0.4638,0.4638,0.4638
NZDCAD,20260216,000100,0.8216,0.8221,0.8216,0.8221
NZDCAD,20260216,000200,0.8220,0.8221,0.8219,0.8219
NZDCAD,20260216,000300,0.8220,0.8220,0.8218,0.8220
NZDCAD,20260216,000400,0.8219,0.8219,0.8218,0.8219
NZDCAD,20260216,000500,0.8218,0.8219,0.8218,0.8219
NZDCAD,20260216,000600,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260216,000700,0.8219,0.8219,0.8218,0.8218
NZDCAD,20260216,000800,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260216,000900,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260216,001000,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260216,001100,0.8218,0.8220,0.8218,0.8220
NZDCAD,20260216,001200,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260216,001300,0.8221,0.8221,0.8220,0.8220
NZDCAD,20260216,001400,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260216,001500,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260216,001600,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260216,001700,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260216,001800,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260216,001900,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260216,002000,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260216,002100,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260216,002200,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260216,002300,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260216,002400,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260216,002500,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260216,002600,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260216,002700,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260216,002800,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260216,002900,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260216,003000,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260216,003100,0.8222,0.8222,0.8221,0.8221
NZDCAD,20260216,003200,0.8221,0.8222,0.8221,0.8222
NZDCAD,20260216,003300,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260216,003400,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260216,003500,0.8219,0.8219,0.8218,0.8218
NZDCAD,20260216,003600,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260216,003700,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260216,003800,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260216,003900,0.8219,0.8219,0.8218,0.8218
NZDCAD,20260216,004000,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260216,004100,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260216,004200,0.8219,0.8219,0.8218,0.8218
NZDCAD,20260216,004300,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260216,004400,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260216,004500,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260216,004600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260216,004700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260216,004800,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260216,004900,0.8216,0.8216,0.8215,0.8216
NZDCAD,20260216,005000,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260216,005100,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260216,005200,0.8215,0.8215,0.8214,0.8214
NZDCAD,20260216,005300,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260216,005400,0.8213,0.8214,0.8213,0.8214
NZDCAD,20260216,005500,0.8212,0.8212,0.8211,0.8211
NZDCAD,20260216,005600,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260216,005700,0.8212,0.8213,0.8212,0.8212
NZDCAD,20260216,005800,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260216,005900,0.8212,0.8213,0.8212,0.8212
NZDCAD,20260216,010000,0.8211,0.8212,0.8211,0.8212
NZDCAD,20260216,010100,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260216,010200,0.8211,0.8212,0.8211,0.8211
NZDCAD,20260216,010300,0.8212,0.8213,0.8212,0.8213
NZDCAD,20260216,010400,0.8213,0.8213,0.8211,0.8212
NZDCAD,20260216,010500,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260216,010600,0.8211,0.8211,0.8210,0.8211
NZDCAD,20260216,010700,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260216,010800,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260216,010900,0.8211,0.8211,0.8210,0.8210
NZDCAD,20260216,011000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260216,011100,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260216,011200,0.8210,0.8210,0.8209,0.8209
NZDCAD,20260216,011300,0.8209,0.8209,0.8208,0.8208
NZDCAD,20260216,011400,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260216,011500,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260216,011600,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260216,011700,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260216,011800,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260216,011900,0.8208,0.8209,0.8208,0.8208
NZDCAD,20260216,012000,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260216,012100,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260216,012200,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260216,012300,0.8209,0.8209,0.8208,0.8208
NZDCAD,20260216,012400,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260216,012500,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260216,012600,0.8208,0.8208,0.8207,0.8207
NZDCAD,20260216,012700,0.8206,0.8208,0.8206,0.8208
NZDCAD,20260216,012800,0.8208,0.8208,0.8207,0.8207
NZDCAD,20260216,012900,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260216,013000,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260216,013100,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260216,013200,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260216,013300,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260216,013400,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260216,013500,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260216,013600,0.8209,0.8209,0.8207,0.8207
NZDCAD,20260216,013700,0.8208,0.8209,0.8208,0.8209
NZDCAD,20260216,013800,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260216,013900,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260216,014000,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260216,014100,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260216,014200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260216,014300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260216,014400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260216,014500,0.8210,0.8210,0.8209,0.8209
NZDCAD,20260216,014600,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260216,014700,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260216,014800,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260216,014900,0.8209,0.8209,0.8208,0.8208
NZDCAD,20260216,015000,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260216,015100,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260216,015200,0.8209,0.8210,0.8209,0.8210
NZDCAD,20260216,015300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260216,015400,0.8209,0.8210,0.8209,0.8210
NZDCAD,20260216,015500,0.8210,0.8210,0.8209,0.8209
NZDCAD,20260216,015600,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260216,015700,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260216,015800,0.8210,0.8211,0.8210,0.8211
NZDCAD,20260216,015900,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260216,020000,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260216,020100,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260216,020200,0.8210,0.8210,0.8209,0.8209
NZDCAD,20260216,020300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260216,020400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260216,020500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260216,020600,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260216,020700,0.8211,0.8212,0.8211,0.8212
NZDCAD,20260216,020800,0.8213,0.8214,0.8213,0.8214
NZDCAD,20260216,020900,0.8215,0.8216,0.8215,0.8216
NZDCAD,20260216,021000,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260216,021100,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260216,021200,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260216,021300,0.8215,0.8216,0.8215,0.8216
NZDCAD,20260216,021400,0.8215,0.8215,0.8214,0.8215
NZDCAD,20260216,021500,0.8216,0.8216,0.8215,0.8215
NZDCAD,20260216,021600,0.8215,0.8216,0.8215,0.8216
NZDCAD,20260216,021700,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260216,021800,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260216,021900,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260216,022000,0.8216,0.8217,0.8216,0.8217
NZDCAD,20260216,022100,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260216,022200,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260216,022300,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260216,022400,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260216,022500,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260216,022600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260216,022700,0.8217,0.8218,0.8217,0.8218
NZDCAD,20260216,022800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260216,022900,0.8217,0.8218,0.8217,0.8218
NZDCAD,20260216,023000,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260216,023100,0.8217,0.8218,0.8217,0.8218
NZDCAD,20260216,023200,0.8218,0.8218,0.8217,0.8217
NZDCAD,20260216,023300,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260216,023400,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260216,023500,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260216,023600,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260216,023700,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260216,023800,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260216,023900,0.8215,0.8216,0.8215,0.8216
NZDCAD,20260216,024000,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260216,024100,0.8215,0.8216,0.8215,0.8215
NZDCAD,20260216,024200,0.8216,0.8216,0.8215,0.8215
NZDCAD,20260216,024300,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260216,024400,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260216,024500,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260216,024600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260216,024700,0.8217,0.8217,0.8216,0.8216
NZDCAD,20260216,024800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260216,024900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260216,025000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260216,025100,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260216,025200,0.8216,0.8217,0.8216,0.8217
NZDCAD,20260216,025300,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260216,025400,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260216,025500,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260216,025600,0.8217,0.8218,0.8217,0.8218
NZDCAD,20260216,025700,0.8218,0.8218,0.8217,0.8218
NZDCAD,20260216,025800,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260216,025900,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260216,030000,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260216,030100,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260216,030200,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260216,030300,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260216,030400,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260216,030500,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260216,030600,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260216,030700,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260216,030800,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260216,030900,0.8219,0.8219,0.8218,0.8218
NZDCAD,20260216,031000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260216,031100,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260216,031200,0.8217,0.8217,0.8215,0.8215
NZDCAD,20260216,031300,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260216,031400,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260216,031500,0.8216,0.8217,0.8216,0.8217
NZDCAD,20260216,031600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260216,031700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260216,031800,0.8216,0.8217,0.8216,0.8217
NZDCAD,20260216,031900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260216,032000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260216,032100,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260216,032200,0.8216,0.8217,0.8216,0.8216
NZDCAD,20260216,032300,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260216,032400,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260216,032500,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260216,032600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260216,032700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260216,032800,0.8216,0.8217,0.8216,0.8217
NZDCAD,20260216,032900,0.8217,0.8217,0.8216,0.8216
NZDCAD,20260216,033000,0.8215,0.8215,0.8214,0.8214
NZDCAD,20260216,033100,0.8214,0.8214,0.8213,0.8213
NZDCAD,20260216,033200,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260216,033300,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260216,033400,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260216,033500,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260216,033600,0.8214,0.8214,0.8213,0.8213
NZDCAD,20260216,033700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260216,033800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260216,033900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260216,034000,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260216,034100,0.8213,0.8213,0.8212,0.8212
NZDCAD,20260216,034200,0.8212,0.8213,0.8212,0.8213
NZDCAD,20260216,034300,0.8213,0.8213,0.8212,0.8212
NZDCAD,20260216,034400,0.8211,0.8212,0.8211,0.8212
NZDCAD,20260216,034500,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260216,034600,0.8211,0.8212,0.8211,0.8212
NZDCAD,20260216,034700,0.8212,0.8212,0.8210,0.8210
NZDCAD,20260216,034800,0.8210,0.8211,0.8210,0.8211
NZDCAD,20260216,034900,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260216,035000,0.8212,0.8212,0.8211,0.8211
NZDCAD,20260216,035100,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260216,035200,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260216,035300,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260216,035400,0.8210,0.8212,0.8210,0.8212
NZDCAD,20260216,035500,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260216,035600,0.8212,0.8212,0.8211,0.8211
NZDCAD,20260216,035700,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260216,035800,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260216,035900,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260216,040000,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260216,040100,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260216,040200,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260216,040300,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260216,040400,0.8209,0.8209,0.8206,0.8206
NZDCAD,20260216,040500,0.8206,0.8207,0.8206,0.8207
NZDCAD,20260216,040600,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260216,040700,0.8206,0.8206,0.8205,0.8206
NZDCAD,20260216,040800,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260216,040900,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260216,041000,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260216,041100,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260216,041200,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260216,041300,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260216,041400,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260216,041500,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260216,041600,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260216,041700,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260216,041800,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260216,041900,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260216,042000,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260216,042100,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260216,042200,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260216,042300,0.8209,0.8209,0.8207,0.8207
NZDCAD,20260216,042400,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260216,042500,0.8208,0.8208,0.8207,0.8207
NZDCAD,20260216,042600,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260216,042700,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260216,042800,0.8207,0.8207,0.8206,0.8206
NZDCAD,20260216,042900,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260216,043000,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260216,043100,0.8207,0.8207,0.8206,0.8207
NZDCAD,20260216,043200,0.8206,0.8206,0.8205,0.8205
NZDCAD,20260216,043300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260216,043400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260216,043500,0.8205,0.8206,0.8205,0.8206
NZDCAD,20260216,043600,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260216,043700,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260216,043800,0.8206,0.8206,0.8205,0.8205
NZDCAD,20260216,043900,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260216,044000,0.8205,0.8205,0.8204,0.8205
NZDCAD,20260216,044100,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260216,044200,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260216,044300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260216,044400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260216,044500,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260216,044600,0.8206,0.8206,0.8205,0.8206
NZDCAD,20260216,044700,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260216,044800,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260216,044900,0.8206,0.8206,0.8205,0.8205
NZDCAD,20260216,045000,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260216,045100,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260216,045200,0.8204,0.8205,0.8204,0.8205
NZDCAD,20260216,045300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260216,045400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260216,045500,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260216,045600,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260216,045700,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260216,045800,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260216,045900,0.8206,0.8207,0.8206,0.8206
NZDCAD,20260216,050000,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260216,050100,0.8205,0.8206,0.8205,0.8206
NZDCAD,20260216,050200,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260216,050300,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260216,050400,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260216,050500,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260216,050600,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260216,050700,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260216,050800,0.8208,0.8208,0.8207,0.8207
NZDCAD,20260216,050900,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260216,051000,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260216,051100,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260216,051200,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260216,051300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260216,051400,0.8205,0.8205,0.8204,0.8204
NZDCAD,20260216,051500,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260216,051600,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260216,051700,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260216,051800,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260216,051900,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260216,052000,0.8204,0.8205,0.8204,0.8205
NZDCAD,20260216,052100,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260216,052200,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260216,052300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260216,052400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260216,052500,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260216,052600,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260216,052700,0.8207,0.8208,0.8207,0.8208
NZDCAD,20260216,052800,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260216,052900,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260216,053000,0.8208,0.8209,0.8208,0.8209
NZDCAD,20260216,053100,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260216,053200,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260216,053300,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260216,053400,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260216,053500,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260216,053600,0.8210,0.8210,0.8209,0.8209
NZDCAD,20260216,053700,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260216,053800,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260216,053900,0.8209,0.8209,0.8208,0.8208
NZDCAD,20260216,054000,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260216,054100,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260216,054200,0.8207,0.8208,0.8207,0.8208
NZDCAD,20260216,054300,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260216,054400,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260216,054500,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260216,054600,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260216,054700,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260216,054800,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260216,054900,0.8207,0.8208,0.8207,0.8208
NZDCAD,20260216,055000,0.8207,0.8208,0.8207,0.8208
NZDCAD,20260216,055100,0.8208,0.8209,0.8208,0.8209
NZDCAD,20260216,055200,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260216,055300,0.8208,0.8210,0.8208,0.8210
NZDCAD,20260216,055400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260216,055500,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260216,055600,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260216,055700,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260216,055800,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260216,055900,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260216,060000,0.8211,0.8211,0.8210,0.8210
NZDCAD,20260216,060100,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260216,060200,0.8211,0.8211,0.8210,0.8210
NZDCAD,20260216,060300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260216,060400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260216,060500,0.8209,0.8210,0.8209,0.8210
NZDCAD,20260216,060600,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260216,060700,0.8210,0.8211,0.8210,0.8211
NZDCAD,20260216,060800,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260216,060900,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260216,061000,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260216,061100,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260216,061200,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260216,061300,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260216,061400,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260216,061500,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260216,061600,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260216,061700,0.8212,0.8213,0.8212,0.8213
NZDCAD,20260216,061800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260216,061900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260216,062000,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260216,062100,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260216,062200,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260216,062300,0.8212,0.8213,0.8212,0.8213
NZDCAD,20260216,062400,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260216,062500,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260216,062600,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260216,062700,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260216,062800,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260216,062900,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260216,063000,0.8215,0.8215,0.8214,0.8215
NZDCAD,20260216,063100,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260216,063200,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260216,063300,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260216,063400,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260216,063500,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260216,063600,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260216,063700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260216,063800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260216,063900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260216,064000,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260216,064100,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260216,064200,0.8213,0.8214,0.8213,0.8214
NZDCAD,20260216,064300,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260216,064400,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260216,064500,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260216,064600,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260216,064700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260216,064800,0.8213,0.8213,0.8212,0.8212
NZDCAD,20260216,064900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260216,065000,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260216,065100,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260216,065200,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260216,065300,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260216,065400,0.8213,0.8214,0.8213,0.8214
NZDCAD,20260216,065500,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260216,065600,0.8214,0.8215,0.8214,0.8215
NZDCAD,20260216,065700,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260216,065800,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260216,065900,0.8216,0.8216,0.8215,0.8215
NZDCAD,20260216,070000,0.8215,0.8216,0.8215,0.8216
NZDCAD,20260216,070100,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260216,070200,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260216,070300,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260216,070400,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260216,070500,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260216,070600,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260216,070700,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260216,070800,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260216,070900,0.8216,0.8216,0.8214,0.8214
NZDCAD,20260216,071000,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260216,071100,0.8215,0.8216,0.8215,0.8216
NZDCAD,20260216,071200,0.8215,0.8216,0.8215,0.8216
NZDCAD,20260216,071300,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260216,071400,0.8217,0.8217,0.8216,0.8217
NZDCAD,20260216,071500,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260216,071600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260216,071700,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260216,071800,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260216,071900,0.8217,0.8217,0.8216,0.8216
NZDCAD,20260216,072000,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260216,072100,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260216,072200,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260216,072300,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260216,072400,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260216,072500,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260216,072600,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260216,072700,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260216,072800,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260216,072900,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260216,073000,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260216,073100,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260216,073200,0.8216,0.8216,0.8215,0.8215
NZDCAD,20260216,073300,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260216,073400,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260216,073500,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260216,073600,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260216,073700,0.8214,0.8215,0.8214,0.8215
NZDCAD,20260216,073800,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260216,073900,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260216,074000,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260216,074100,0.8216,0.8216,0.8215,0.8216
NZDCAD,20260216,074200,0.8215,0.8216,0.8215,0.8215
NZDCAD,20260216,074300,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260216,074400,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260216,074500,0.8216,0.8217,0.8216,0.8217
NZDCAD,20260216,074600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260216,074700,0.8218,0.8219,0.8218,0.8219
NZDCAD,20260216,074800,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260216,074900,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260216,075000,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260216,075100,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260216,075200,0.8220,0.8220,0.8219,0.8219
NZDCAD,20260216,075300,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260216,075400,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260216,075500,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260216,075600,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260216,075700,0.8220,0.8220,0.8219,0.8219
NZDCAD,20260216,075800,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260216,075900,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260216,080000,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260216,080100,0.8218,0.8218,0.8216,0.8216
NZDCAD,20260216,080200,0.8216,0.8217,0.8216,0.8217
NZDCAD,20260216,080300,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260216,080400,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260216,080500,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260216,080600,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260216,080700,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260216,080800,0.8216,0.8217,0.8216,0.8217
NZDCAD,20260216,080900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260216,081000,0.8217,0.8217,0.8216,0.8216
NZDCAD,20260216,081100,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260216,081200,0.8216,0.8216,0.8215,0.8215
NZDCAD,20260216,081300,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260216,081400,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260216,081500,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260216,081600,0.8216,0.8216,0.8215,0.8216
NZDCAD,20260216,081700,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260216,081800,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260216,081900,0.8216,0.8216,0.8215,0.8215
NZDCAD,20260216,082000,0.8214,0.8215,0.8214,0.8215
NZDCAD,20260216,082100,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260216,082200,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260216,082300,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260216,082400,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260216,082500,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260216,082600,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260216,082700,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260216,082800,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260216,082900,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260216,083000,0.8216,0.8217,0.8216,0.8217
NZDCAD,20260216,083100,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260216,083200,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260216,083300,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260216,083400,0.8217,0.8217,0.8216,0.8216
NZDCAD,20260216,083500,0.8215,0.8215,0.8214,0.8214
NZDCAD,20260216,083600,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260216,083700,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260216,083800,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260216,083900,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260216,084000,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260216,084100,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260216,084200,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260216,084300,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260216,084400,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260216,084500,0.8214,0.8216,0.8214,0.8215
NZDCAD,20260216,084600,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260216,084700,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260216,084800,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260216,084900,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260216,085000,0.8216,0.8217,0.8216,0.8217
NZDCAD,20260216,085100,0.8217,0.8217,0.8216,0.8216
NZDCAD,20260216,085200,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260216,085300,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260216,085400,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260216,085500,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260216,085600,0.8215,0.8215,0.8214,0.8214
NZDCAD,20260216,085700,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260216,085800,0.8213,0.8214,0.8213,0.8213
NZDCAD,20260216,085900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260216,090000,0.8213,0.8214,0.8213,0.8213
NZDCAD,20260216,090100,0.8214,0.8214,0.8213,0.8213
NZDCAD,20260216,090200,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260216,090300,0.8214,0.8214,0.8213,0.8213
NZDCAD,20260216,090400,0.8214,0.8216,0.8214,0.8216
NZDCAD,20260216,090500,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260216,090600,0.8217,0.8218,0.8217,0.8218
NZDCAD,20260216,090700,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260216,090800,0.8219,0.8219,0.8217,0.8217
NZDCAD,20260216,090900,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260216,091000,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260216,091100,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260216,091200,0.8216,0.8216,0.8215,0.8216
NZDCAD,20260216,091300,0.8216,0.8217,0.8216,0.8217
NZDCAD,20260216,091400,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260216,091500,0.8215,0.8215,0.8214,0.8214
NZDCAD,20260216,091600,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260216,091700,0.8214,0.8215,0.8214,0.8215
NZDCAD,20260216,091800,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260216,091900,0.8216,0.8217,0.8216,0.8217
NZDCAD,20260216,092000,0.8217,0.8217,0.8216,0.8217
NZDCAD,20260216,092100,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260216,092200,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260216,092300,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260216,092400,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260216,092500,0.8216,0.8216,0.8215,0.8216
NZDCAD,20260216,092600,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260216,092700,0.8215,0.8216,0.8215,0.8215
NZDCAD,20260216,092800,0.8214,0.8215,0.8214,0.8215
NZDCAD,20260216,092900,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260216,093000,0.8216,0.8216,0.8215,0.8216
NZDCAD,20260216,093100,0.8216,0.8216,0.8215,0.8215
NZDCAD,20260216,093200,0.8216,0.8217,0.8216,0.8217
NZDCAD,20260216,093300,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260216,093400,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260216,093500,0.8218,0.8219,0.8218,0.8218
NZDCAD,20260216,093600,0.8219,0.8219,0.8218,0.8218
NZDCAD,20260216,093700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260216,093800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260216,093900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260216,094000,0.8217,0.8218,0.8217,0.8217
NZDCAD,20260216,094100,0.8218,0.8218,0.8217,0.8218
NZDCAD,20260216,094200,0.8219,0.8220,0.8219,0.8220
NZDCAD,20260216,094300,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260216,094400,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260216,094500,0.8221,0.8222,0.8221,0.8221
NZDCAD,20260216,094600,0.8221,0.8222,0.8221,0.8222
NZDCAD,20260216,094700,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260216,094800,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,094900,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,095000,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,095100,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,095200,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260216,095300,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260216,095400,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260216,095500,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260216,095600,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260216,095700,0.8222,0.8223,0.8222,0.8223
NZDCAD,20260216,095800,0.8224,0.8224,0.8223,0.8223
NZDCAD,20260216,095900,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,100000,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260216,100100,0.8224,0.8224,0.8223,0.8223
NZDCAD,20260216,100200,0.8222,0.8223,0.8222,0.8223
NZDCAD,20260216,100300,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260216,100400,0.8225,0.8225,0.8224,0.8224
NZDCAD,20260216,100500,0.8225,0.8225,0.8224,0.8224
NZDCAD,20260216,100600,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260216,100700,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260216,100800,0.8225,0.8225,0.8225,0.8225
NZDCAD,20260216,100900,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260216,101000,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,101100,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,101200,0.8223,0.8224,0.8223,0.8224
NZDCAD,20260216,101300,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,101400,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,101500,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,101600,0.8223,0.8224,0.8223,0.8224
NZDCAD,20260216,101700,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260216,101800,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260216,101900,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260216,102000,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260216,102100,0.8225,0.8225,0.8225,0.8225
NZDCAD,20260216,102200,0.8224,0.8225,0.8224,0.8224
NZDCAD,20260216,102300,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,102400,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,102500,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,102600,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,102700,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,102800,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,102900,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260216,103000,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260216,103100,0.8224,0.8224,0.8223,0.8223
NZDCAD,20260216,103200,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260216,103300,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260216,103400,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,103500,0.8223,0.8223,0.8222,0.8222
NZDCAD,20260216,103600,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260216,103700,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260216,103800,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260216,103900,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260216,104000,0.8221,0.8222,0.8221,0.8222
NZDCAD,20260216,104100,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260216,104200,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260216,104300,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260216,104400,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260216,104500,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260216,104600,0.8221,0.8221,0.8220,0.8220
NZDCAD,20260216,104700,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260216,104800,0.8221,0.8221,0.8220,0.8220
NZDCAD,20260216,104900,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260216,105000,0.8221,0.8222,0.8221,0.8222
NZDCAD,20260216,105100,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,105200,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,105300,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,105400,0.8223,0.8223,0.8222,0.8222
NZDCAD,20260216,105500,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,105600,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,105700,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260216,105800,0.8222,0.8223,0.8222,0.8223
NZDCAD,20260216,105900,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,110000,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,110100,0.8222,0.8222,0.8221,0.8221
NZDCAD,20260216,110200,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260216,110300,0.8223,0.8224,0.8223,0.8223
NZDCAD,20260216,110400,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,110500,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,110600,0.8222,0.8223,0.8222,0.8223
NZDCAD,20260216,110700,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260216,110800,0.8222,0.8223,0.8222,0.8223
NZDCAD,20260216,110900,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260216,111000,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260216,111100,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260216,111200,0.8222,0.8223,0.8222,0.8223
NZDCAD,20260216,111300,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,111400,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,111500,0.8223,0.8224,0.8223,0.8224
NZDCAD,20260216,111600,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,111700,0.8223,0.8224,0.8223,0.8223
NZDCAD,20260216,111800,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260216,111900,0.8225,0.8225,0.8224,0.8224
NZDCAD,20260216,112000,0.8225,0.8225,0.8225,0.8225
NZDCAD,20260216,112100,0.8225,0.8225,0.8225,0.8225
NZDCAD,20260216,112200,0.8225,0.8226,0.8225,0.8226
NZDCAD,20260216,112300,0.8226,0.8226,0.8225,0.8225
NZDCAD,20260216,112400,0.8225,0.8226,0.8225,0.8225
NZDCAD,20260216,112500,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260216,112600,0.8225,0.8225,0.8225,0.8225
NZDCAD,20260216,112700,0.8225,0.8225,0.8224,0.8225
NZDCAD,20260216,112800,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260216,112900,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260216,113000,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260216,113100,0.8224,0.8224,0.8223,0.8223
NZDCAD,20260216,113200,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260216,113300,0.8224,0.8224,0.8223,0.8223
NZDCAD,20260216,113400,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260216,113500,0.8224,0.8225,0.8224,0.8225
NZDCAD,20260216,113600,0.8225,0.8225,0.8225,0.8225
NZDCAD,20260216,113700,0.8225,0.8225,0.8225,0.8225
NZDCAD,20260216,113800,0.8225,0.8225,0.8225,0.8225
NZDCAD,20260216,113900,0.8225,0.8225,0.8225,0.8225
NZDCAD,20260216,114000,0.8225,0.8225,0.8225,0.8225
NZDCAD,20260216,114100,0.8224,0.8224,0.8222,0.8222
NZDCAD,20260216,114200,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260216,114300,0.8221,0.8222,0.8221,0.8222
NZDCAD,20260216,114400,0.8222,0.8223,0.8222,0.8223
NZDCAD,20260216,114500,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,114600,0.8223,0.8224,0.8223,0.8224
NZDCAD,20260216,114700,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,114800,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,114900,0.8223,0.8223,0.8222,0.8222
NZDCAD,20260216,115000,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260216,115100,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260216,115200,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260216,115300,0.8221,0.8222,0.8221,0.8221
NZDCAD,20260216,115400,0.8220,0.8221,0.8220,0.8221
NZDCAD,20260216,115500,0.8221,0.8222,0.8221,0.8222
NZDCAD,20260216,115600,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260216,115700,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260216,115800,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,115900,0.8223,0.8223,0.8222,0.8222
NZDCAD,20260216,120000,0.8223,0.8224,0.8223,0.8224
NZDCAD,20260216,120100,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260216,120200,0.8224,0.8224,0.8223,0.8223
NZDCAD,20260216,120300,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,120400,0.8222,0.8223,0.8222,0.8223
NZDCAD,20260216,120500,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,120600,0.8224,0.8224,0.8223,0.8223
NZDCAD,20260216,120700,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260216,120800,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260216,120900,0.8224,0.8224,0.8223,0.8223
NZDCAD,20260216,121000,0.8223,0.8223,0.8222,0.8222
NZDCAD,20260216,121100,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260216,121200,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260216,121300,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260216,121400,0.8222,0.8223,0.8222,0.8223
NZDCAD,20260216,121500,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260216,121600,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260216,121700,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260216,121800,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260216,121900,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260216,122000,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260216,122100,0.8225,0.8225,0.8225,0.8225
NZDCAD,20260216,122200,0.8225,0.8225,0.8225,0.8225
NZDCAD,20260216,122300,0.8225,0.8225,0.8225,0.8225
NZDCAD,20260216,122400,0.8225,0.8225,0.8225,0.8225
NZDCAD,20260216,122500,0.8225,0.8226,0.8225,0.8226
NZDCAD,20260216,122600,0.8226,0.8227,0.8226,0.8227
NZDCAD,20260216,122700,0.8226,0.8227,0.8226,0.8226
NZDCAD,20260216,122800,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260216,122900,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260216,123000,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260216,123100,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260216,123200,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260216,123300,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260216,123400,0.8227,0.8228,0.8227,0.8228
NZDCAD,20260216,123500,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260216,123600,0.8226,0.8227,0.8226,0.8227
NZDCAD,20260216,123700,0.8227,0.8227,0.8226,0.8226
NZDCAD,20260216,123800,0.8226,0.8227,0.8226,0.8227
NZDCAD,20260216,123900,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260216,124000,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260216,124100,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260216,124200,0.8227,0.8228,0.8227,0.8228
NZDCAD,20260216,124300,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260216,124400,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260216,124500,0.8227,0.8228,0.8227,0.8228
NZDCAD,20260216,124600,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260216,124700,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260216,124800,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260216,124900,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260216,125000,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260216,125100,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260216,125200,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260216,125300,0.8227,0.8228,0.8227,0.8228
NZDCAD,20260216,125400,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260216,125500,0.8228,0.8229,0.8228,0.8229
NZDCAD,20260216,125600,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260216,125700,0.8228,0.8229,0.8228,0.8228
NZDCAD,20260216,125800,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260216,125900,0.8229,0.8229,0.8229,0.8229
NZDCAD,20260216,130000,0.8229,0.8229,0.8229,0.8229
NZDCAD,20260216,130100,0.8229,0.8229,0.8228,0.8228
NZDCAD,20260216,130200,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260216,130300,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260216,130400,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260216,130500,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260216,130600,0.8227,0.8228,0.8227,0.8228
NZDCAD,20260216,130700,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260216,130800,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260216,130900,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260216,131000,0.8229,0.8229,0.8229,0.8229
NZDCAD,20260216,131100,0.8229,0.8229,0.8229,0.8229
NZDCAD,20260216,131200,0.8230,0.8230,0.8229,0.8230
NZDCAD,20260216,131300,0.8230,0.8231,0.8230,0.8231
NZDCAD,20260216,131400,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260216,131500,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260216,131600,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260216,131700,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260216,131800,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260216,131900,0.8229,0.8229,0.8228,0.8229
NZDCAD,20260216,132000,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260216,132100,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260216,132200,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260216,132300,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260216,132400,0.8228,0.8229,0.8228,0.8228
NZDCAD,20260216,132500,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260216,132600,0.8229,0.8229,0.8229,0.8229
NZDCAD,20260216,132700,0.8229,0.8229,0.8229,0.8229
NZDCAD,20260216,132800,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260216,132900,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260216,133000,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260216,133100,0.8228,0.8228,0.8227,0.8227
NZDCAD,20260216,133200,0.8228,0.8228,0.8227,0.8227
NZDCAD,20260216,133300,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260216,133400,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260216,133500,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260216,133600,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260216,133700,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260216,133800,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260216,133900,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260216,134000,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260216,134100,0.8227,0.8227,0.8226,0.8226
NZDCAD,20260216,134200,0.8225,0.8225,0.8225,0.8225
NZDCAD,20260216,134300,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260216,134400,0.8226,0.8227,0.8226,0.8227
NZDCAD,20260216,134500,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260216,134600,0.8227,0.8227,0.8226,0.8226
NZDCAD,20260216,134700,0.8225,0.8225,0.8225,0.8225
NZDCAD,20260216,134800,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260216,134900,0.8227,0.8227,0.8226,0.8226
NZDCAD,20260216,135000,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260216,135100,0.8225,0.8225,0.8225,0.8225
NZDCAD,20260216,135200,0.8225,0.8225,0.8225,0.8225
NZDCAD,20260216,135300,0.8225,0.8227,0.8225,0.8227
NZDCAD,20260216,135400,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260216,135500,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260216,135600,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260216,135700,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260216,135800,0.8227,0.8228,0.8227,0.8228
NZDCAD,20260216,135900,0.8229,0.8229,0.8229,0.8229
NZDCAD,20260216,140000,0.8229,0.8229,0.8229,0.8229
NZDCAD,20260216,140100,0.8230,0.8231,0.8230,0.8231
NZDCAD,20260216,140200,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260216,140300,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260216,140400,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260216,140500,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260216,140600,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260216,140700,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260216,140800,0.8231,0.8231,0.8230,0.8230
NZDCAD,20260216,140900,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260216,141000,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260216,141100,0.8229,0.8230,0.8229,0.8230
NZDCAD,20260216,141200,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260216,141300,0.8229,0.8229,0.8229,0.8229
NZDCAD,20260216,141400,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260216,141500,0.8228,0.8229,0.8228,0.8228
NZDCAD,20260216,141600,0.8228,0.8229,0.8228,0.8229
NZDCAD,20260216,141700,0.8228,0.8228,0.8227,0.8227
NZDCAD,20260216,141800,0.8227,0.8228,0.8227,0.8228
NZDCAD,20260216,141900,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260216,142000,0.8229,0.8229,0.8228,0.8228
NZDCAD,20260216,142100,0.8229,0.8229,0.8229,0.8229
NZDCAD,20260216,142200,0.8229,0.8229,0.8228,0.8228
NZDCAD,20260216,142300,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260216,142400,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260216,142500,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260216,142600,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260216,142700,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260216,142800,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260216,142900,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260216,143000,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260216,143100,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260216,143200,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260216,143300,0.8226,0.8227,0.8226,0.8227
NZDCAD,20260216,143400,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260216,143500,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260216,143600,0.8227,0.8227,0.8226,0.8226
NZDCAD,20260216,143700,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260216,143800,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260216,143900,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260216,144000,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260216,144100,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260216,144200,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260216,144300,0.8226,0.8226,0.8225,0.8225
NZDCAD,20260216,144400,0.8226,0.8226,0.8225,0.8225
NZDCAD,20260216,144500,0.8225,0.8225,0.8225,0.8225
NZDCAD,20260216,144600,0.8225,0.8226,0.8225,0.8226
NZDCAD,20260216,144700,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260216,144800,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260216,144900,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260216,145000,0.8227,0.8228,0.8227,0.8228
NZDCAD,20260216,145100,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260216,145200,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260216,145300,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260216,145400,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260216,145500,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260216,145600,0.8228,0.8228,0.8227,0.8227
NZDCAD,20260216,145700,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260216,145800,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260216,145900,0.8226,0.8227,0.8226,0.8227
NZDCAD,20260216,150000,0.8227,0.8227,0.8226,0.8226
NZDCAD,20260216,150100,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260216,150200,0.8227,0.8227,0.8226,0.8226
NZDCAD,20260216,150300,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260216,150400,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260216,150500,0.8227,0.8227,0.8225,0.8225
NZDCAD,20260216,150600,0.8226,0.8227,0.8226,0.8227
NZDCAD,20260216,150700,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260216,150800,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260216,150900,0.8227,0.8227,0.8226,0.8226
NZDCAD,20260216,151000,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260216,151100,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260216,151200,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260216,151300,0.8227,0.8227,0.8226,0.8226
NZDCAD,20260216,151400,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260216,151500,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260216,151600,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260216,151700,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260216,151800,0.8226,0.8227,0.8226,0.8227
NZDCAD,20260216,151900,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260216,152000,0.8226,0.8226,0.8225,0.8225
NZDCAD,20260216,152100,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260216,152200,0.8225,0.8225,0.8225,0.8225
NZDCAD,20260216,152300,0.8225,0.8225,0.8225,0.8225
NZDCAD,20260216,152400,0.8225,0.8225,0.8225,0.8225
NZDCAD,20260216,152500,0.8226,0.8226,0.8225,0.8226
NZDCAD,20260216,152600,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260216,152700,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260216,152800,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260216,152900,0.8227,0.8227,0.8226,0.8226
NZDCAD,20260216,153000,0.8225,0.8226,0.8225,0.8226
NZDCAD,20260216,153100,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260216,153200,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260216,153300,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260216,153400,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260216,153500,0.8225,0.8225,0.8225,0.8225
NZDCAD,20260216,153600,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260216,153700,0.8226,0.8226,0.8225,0.8225
NZDCAD,20260216,153800,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260216,153900,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260216,154000,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260216,154100,0.8224,0.8224,0.8223,0.8223
NZDCAD,20260216,154200,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260216,154300,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260216,154400,0.8224,0.8224,0.8223,0.8224
NZDCAD,20260216,154500,0.8223,0.8224,0.8223,0.8224
NZDCAD,20260216,154600,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,154700,0.8223,0.8223,0.8222,0.8222
NZDCAD,20260216,154800,0.8223,0.8223,0.8221,0.8222
NZDCAD,20260216,154900,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,155000,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,155100,0.8223,0.8224,0.8223,0.8224
NZDCAD,20260216,155200,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260216,155300,0.8224,0.8226,0.8224,0.8226
NZDCAD,20260216,155400,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260216,155500,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260216,155600,0.8226,0.8227,0.8226,0.8227
NZDCAD,20260216,155700,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260216,155800,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260216,155900,0.8228,0.8228,0.8227,0.8227
NZDCAD,20260216,160000,0.8227,0.8228,0.8227,0.8228
NZDCAD,20260216,160100,0.8229,0.8229,0.8228,0.8229
NZDCAD,20260216,160200,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260216,160300,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260216,160400,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260216,160500,0.8227,0.8227,0.8226,0.8226
NZDCAD,20260216,160600,0.8226,0.8227,0.8226,0.8227
NZDCAD,20260216,160700,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260216,160800,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260216,160900,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260216,161000,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260216,161100,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260216,161200,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260216,161300,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260216,161400,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260216,161500,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260216,161600,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260216,161700,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260216,161800,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260216,161900,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260216,162000,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260216,162100,0.8226,0.8226,0.8225,0.8225
NZDCAD,20260216,162200,0.8225,0.8225,0.8225,0.8225
NZDCAD,20260216,162300,0.8225,0.8225,0.8225,0.8225
NZDCAD,20260216,162400,0.8225,0.8225,0.8225,0.8225
NZDCAD,20260216,162500,0.8226,0.8226,0.8225,0.8225
NZDCAD,20260216,162600,0.8225,0.8225,0.8224,0.8224
NZDCAD,20260216,162700,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260216,162800,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260216,162900,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260216,163000,0.8225,0.8225,0.8225,0.8225
NZDCAD,20260216,163100,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260216,163200,0.8224,0.8224,0.8223,0.8223
NZDCAD,20260216,163300,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,163400,0.8223,0.8223,0.8222,0.8222
NZDCAD,20260216,163500,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260216,163600,0.8221,0.8223,0.8221,0.8223
NZDCAD,20260216,163700,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,163800,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,163900,0.8223,0.8223,0.8222,0.8222
NZDCAD,20260216,164000,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260216,164100,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,164200,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,164300,0.8223,0.8223,0.8222,0.8222
NZDCAD,20260216,164400,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,164500,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,164600,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260216,164700,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260216,164800,0.8222,0.8222,0.8221,0.8221
NZDCAD,20260216,164900,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260216,165000,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260216,165100,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260216,165200,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260216,165300,0.8221,0.8221,0.8220,0.8220
NZDCAD,20260216,165400,0.8219,0.8220,0.8219,0.8220
NZDCAD,20260216,165500,0.8219,0.8220,0.8219,0.8220
NZDCAD,20260216,165600,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260216,165700,0.8219,0.8219,0.8218,0.8218
NZDCAD,20260216,165800,0.8219,0.8219,0.8217,0.8217
NZDCAD,20260216,165900,0.8218,0.8218,0.8217,0.8217
NZDCAD,20260216,170000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260216,170100,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260216,170200,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260216,170300,0.8219,0.8219,0.8217,0.8218
NZDCAD,20260216,170400,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260216,170500,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260216,170600,0.8217,0.8217,0.8216,0.8217
NZDCAD,20260216,170700,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260216,170800,0.8218,0.8219,0.8218,0.8219
NZDCAD,20260216,170900,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260216,171000,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260216,171100,0.8220,0.8221,0.8220,0.8221
NZDCAD,20260216,171200,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260216,171300,0.8223,0.8223,0.8222,0.8222
NZDCAD,20260216,171400,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260216,171500,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260216,171600,0.8222,0.8222,0.8221,0.8221
NZDCAD,20260216,171700,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260216,171800,0.8221,0.8221,0.8220,0.8220
NZDCAD,20260216,171900,0.8221,0.8221,0.8220,0.8220
NZDCAD,20260216,172000,0.8219,0.8220,0.8219,0.8219
NZDCAD,20260216,172100,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260216,172200,0.8219,0.8220,0.8219,0.8220
NZDCAD,20260216,172300,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260216,172400,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260216,172500,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260216,172600,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260216,172700,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260216,172800,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260216,172900,0.8221,0.8221,0.8220,0.8220
NZDCAD,20260216,173000,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260216,173100,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260216,173200,0.8220,0.8221,0.8220,0.8221
NZDCAD,20260216,173300,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260216,173400,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260216,173500,0.8221,0.8221,0.8220,0.8220
NZDCAD,20260216,173600,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260216,173700,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260216,173800,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260216,173900,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260216,174000,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260216,174100,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260216,174200,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260216,174300,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260216,174400,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260216,174500,0.8221,0.8222,0.8221,0.8221
NZDCAD,20260216,174600,0.8221,0.8222,0.8221,0.8222
NZDCAD,20260216,174700,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260216,174800,0.8223,0.8223,0.8222,0.8222
NZDCAD,20260216,174900,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260216,175000,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260216,175100,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260216,175200,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260216,175300,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260216,175400,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260216,175500,0.8221,0.8221,0.8220,0.8220
NZDCAD,20260216,175600,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260216,175700,0.8220,0.8221,0.8220,0.8221
NZDCAD,20260216,175800,0.8220,0.8221,0.8220,0.8221
NZDCAD,20260216,175900,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260216,180000,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260216,180100,0.8222,0.8223,0.8222,0.8223
NZDCAD,20260216,180200,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,180300,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,180400,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,180500,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,180600,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,180700,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,180800,0.8222,0.8223,0.8222,0.8223
NZDCAD,20260216,180900,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,181000,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,181100,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,181200,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,181300,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,181400,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,181500,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,181600,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,181700,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,181800,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,181900,0.8223,0.8224,0.8223,0.8224
NZDCAD,20260216,182000,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,182100,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,182200,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,182300,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,182400,0.8224,0.8224,0.8223,0.8223
NZDCAD,20260216,182500,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,182600,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,182700,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,182800,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,182900,0.8223,0.8223,0.8222,0.8222
NZDCAD,20260216,183000,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260216,183100,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260216,183200,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260216,183300,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260216,183400,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,183500,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,183600,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,183700,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,183800,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,183900,0.8224,0.8224,0.8223,0.8223
NZDCAD,20260216,184000,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,184100,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,184200,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260216,184300,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260216,184400,0.8224,0.8224,0.8223,0.8223
NZDCAD,20260216,184500,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,184600,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,184700,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,184800,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,184900,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,185000,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,185100,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,185200,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,185300,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,185400,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,185500,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,185600,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,185700,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,185800,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,185900,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260216,190000,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260216,190100,0.8224,0.8224,0.8223,0.8223
NZDCAD,20260216,190200,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,190300,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,190400,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,190500,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,190600,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,190700,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,190800,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,190900,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,191000,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,191100,0.8223,0.8224,0.8223,0.8224
NZDCAD,20260216,191200,0.8225,0.8225,0.8225,0.8225
NZDCAD,20260216,191300,0.8225,0.8225,0.8225,0.8225
NZDCAD,20260216,191400,0.8225,0.8225,0.8224,0.8224
NZDCAD,20260216,191500,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260216,191600,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260216,191700,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260216,191800,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260216,191900,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260216,192000,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260216,192100,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260216,192200,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260216,192300,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260216,192400,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260216,192500,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260216,192600,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260216,192700,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260216,192800,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260216,192900,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260216,193000,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260216,193100,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260216,193200,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260216,193300,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,193400,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,193500,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,193600,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,193700,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,193800,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,193900,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,194000,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,194100,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,194200,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,194300,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,194400,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,194500,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,194600,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,194700,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,194800,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,194900,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,195000,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,195100,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,195200,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,195300,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,195400,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,195500,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,195600,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,195700,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,195800,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,195900,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,200000,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260216,200100,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260216,200200,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260216,200300,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260216,200400,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260216,200500,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260216,200600,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260216,200700,0.8224,0.8224,0.8223,0.8223
NZDCAD,20260216,200800,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,200900,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,201000,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,201100,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,201200,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,201300,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,201400,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,201500,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,201600,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,201700,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,201800,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,201900,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,202000,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,202100,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,202200,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,202300,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,202400,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,202500,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,202600,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,202700,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,202800,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,202900,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,203000,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,203100,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,203200,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,203300,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,203400,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,203500,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,203600,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,203700,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,203800,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,203900,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,204000,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,204100,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,204200,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,204300,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,204400,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,204500,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,204600,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,204700,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,204800,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,204900,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,205000,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,205100,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,205200,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,205300,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,205400,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,205500,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,205600,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260216,205700,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260216,205800,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260216,205900,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260216,210000,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260216,210100,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260216,210200,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260216,210300,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260216,210400,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260216,210500,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260216,210600,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260216,210700,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260216,210800,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260216,210900,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260216,211000,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260216,211100,0.8225,0.8225,0.8225,0.8225
NZDCAD,20260216,211200,0.8225,0.8225,0.8225,0.8225
NZDCAD,20260216,211300,0.8225,0.8225,0.8225,0.8225
NZDCAD,20260216,211400,0.8225,0.8225,0.8225,0.8225
NZDCAD,20260216,211500,0.8225,0.8225,0.8225,0.8225
NZDCAD,20260216,211600,0.8225,0.8225,0.8224,0.8224
NZDCAD,20260216,211700,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260216,211800,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260216,211900,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260216,212000,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260216,212100,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260216,212200,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260216,212300,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260216,212400,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260216,212500,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260216,212600,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260216,212700,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260216,212800,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260216,212900,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260216,213000,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260216,213100,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260216,213200,0.8225,0.8225,0.8225,0.8225
NZDCAD,20260216,213300,0.8225,0.8225,0.8225,0.8225
NZDCAD,20260216,213400,0.8225,0.8225,0.8225,0.8225
NZDCAD,20260216,213500,0.8225,0.8225,0.8225,0.8225
NZDCAD,20260216,213600,0.8225,0.8225,0.8225,0.8225
NZDCAD,20260216,213700,0.8225,0.8225,0.8225,0.8225
NZDCAD,20260216,213800,0.8225,0.8225,0.8225,0.8225
NZDCAD,20260216,213900,0.8225,0.8226,0.8225,0.8226
NZDCAD,20260216,214000,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260216,214100,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260216,214200,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260216,214300,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260216,214400,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260216,214500,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260216,214600,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260216,214700,0.8225,0.8225,0.8225,0.8225
NZDCAD,20260216,214800,0.8225,0.8225,0.8225,0.8225
NZDCAD,20260216,214900,0.8225,0.8225,0.8225,0.8225
NZDCAD,20260216,215000,0.8225,0.8225,0.8225,0.8225
NZDCAD,20260216,215100,0.8225,0.8225,0.8225,0.8225
NZDCAD,20260216,215200,0.8225,0.8225,0.8225,0.8225
NZDCAD,20260216,215300,0.8225,0.8225,0.8225,0.8225
NZDCAD,20260216,215400,0.8225,0.8225,0.8225,0.8225
NZDCAD,20260216,215500,0.8225,0.8225,0.8225,0.8225
NZDCAD,20260216,215600,0.8225,0.8225,0.8225,0.8225
NZDCAD,20260216,215700,0.8225,0.8225,0.8225,0.8225
NZDCAD,20260216,215800,0.8225,0.8225,0.8225,0.8225
NZDCAD,20260216,215900,0.8225,0.8225,0.8225,0.8225
NZDCAD,20260216,220000,0.8225,0.8225,0.8224,0.8224
NZDCAD,20260216,220100,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260216,220200,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260216,220300,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260216,220400,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260216,220500,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260216,220600,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260216,220700,0.8224,0.8225,0.8224,0.8225
NZDCAD,20260216,220800,0.8225,0.8225,0.8225,0.8225
NZDCAD,20260216,220900,0.8225,0.8225,0.8225,0.8225
NZDCAD,20260216,221000,0.8225,0.8225,0.8225,0.8225
NZDCAD,20260216,221100,0.8225,0.8225,0.8225,0.8225
NZDCAD,20260216,221200,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260216,221300,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260216,221400,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260216,221500,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260216,221600,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260216,221700,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260216,221800,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260216,221900,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260216,222000,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260216,222100,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260216,222200,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260216,222300,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260216,222400,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260216,222500,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260216,222600,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260216,222700,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260216,222800,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260216,222900,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260216,223000,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260216,223100,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260216,223200,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260216,223300,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260216,223400,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260216,223500,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260216,223600,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260216,223700,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260216,223800,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260216,223900,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260216,224000,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260216,224100,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260216,224200,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260216,224300,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260216,224400,0.8225,0.8225,0.8225,0.8225
NZDCAD,20260216,224500,0.8225,0.8225,0.8225,0.8225
NZDCAD,20260216,224600,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260216,224700,0.8225,0.8225,0.8225,0.8225
NZDCAD,20260216,224800,0.8225,0.8225,0.8225,0.8225
NZDCAD,20260216,224900,0.8225,0.8225,0.8224,0.8224
NZDCAD,20260216,225000,0.8225,0.8225,0.8225,0.8225
NZDCAD,20260216,225100,0.8225,0.8226,0.8225,0.8226
NZDCAD,20260216,225200,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260216,225300,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260216,225400,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260216,225500,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260216,225600,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260216,225700,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260216,225800,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260216,225900,0.8225,0.8225,0.8225,0.8225
NZDCAD,20260216,230000,0.8225,0.8225,0.8225,0.8225
NZDCAD,20260216,230100,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260216,230200,0.8224,0.8224,0.8220,0.8220
NZDCAD,20260216,230300,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260216,230400,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260216,230500,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260216,230600,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260216,230700,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260216,230800,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260216,230900,0.8221,0.8221,0.8220,0.8220
NZDCAD,20260216,231000,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260216,231100,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260216,231200,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260216,231300,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260216,231400,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,231500,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,231600,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,231700,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,231800,0.8223,0.8223,0.8222,0.8222
NZDCAD,20260216,231900,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260216,232000,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260216,232100,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260216,232200,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,232300,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,232400,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,232500,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,232600,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,232700,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,232800,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,232900,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,233000,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,233100,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,233200,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,233300,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,233400,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,233500,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,233600,0.8223,0.8224,0.8223,0.8224
NZDCAD,20260216,233700,0.8225,0.8225,0.8225,0.8225
NZDCAD,20260216,233800,0.8225,0.8225,0.8225,0.8225
NZDCAD,20260216,233900,0.8225,0.8225,0.8223,0.8223
NZDCAD,20260216,234000,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,234100,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,234200,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260216,234300,0.8222,0.8223,0.8222,0.8223
NZDCAD,20260216,234400,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,234500,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,234600,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,234700,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,234800,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,234900,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,235000,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,235100,0.8223,0.8223,0.8222,0.8222
NZDCAD,20260216,235200,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260216,235300,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260216,235400,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260216,235500,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260216,235600,0.8221,0.8222,0.8221,0.8222
NZDCAD,20260216,235700,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,235800,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260216,235900,0.8223,0.8223,0.8221,0.8221
NZDCAD,20260217,000000,0.8221,0.8221,0.8221,0.8221
CADCHF,20260216,000100,0.5633,0.5634,0.5633,0.5633
CADCHF,20260216,000200,0.5634,0.5635,0.5634,0.5635
CADCHF,20260216,000300,0.5634,0.5634,0.5633,0.5633
CADCHF,20260216,000400,0.5634,0.5634,0.5634,0.5634
CADCHF,20260216,000500,0.5634,0.5634,0.5634,0.5634
CADCHF,20260216,000600,0.5634,0.5634,0.5634,0.5634
CADCHF,20260216,000700,0.5634,0.5634,0.5634,0.5634
CADCHF,20260216,000800,0.5634,0.5634,0.5634,0.5634
CADCHF,20260216,000900,0.5634,0.5637,0.5634,0.5637
CADCHF,20260216,001000,0.5637,0.5637,0.5637,0.5637
CADCHF,20260216,001100,0.5637,0.5637,0.5637,0.5637
CADCHF,20260216,001200,0.5637,0.5637,0.5637,0.5637
CADCHF,20260216,001300,0.5636,0.5637,0.5636,0.5637
CADCHF,20260216,001400,0.5638,0.5638,0.5637,0.5637
CADCHF,20260216,001500,0.5637,0.5637,0.5637,0.5637
CADCHF,20260216,001600,0.5636,0.5636,0.5636,0.5636
CADCHF,20260216,001700,0.5636,0.5636,0.5636,0.5636
CADCHF,20260216,001800,0.5636,0.5636,0.5636,0.5636
CADCHF,20260216,001900,0.5637,0.5637,0.5637,0.5637
CADCHF,20260216,002000,0.5637,0.5637,0.5637,0.5637
CADCHF,20260216,002100,0.5637,0.5637,0.5637,0.5637
CADCHF,20260216,002200,0.5637,0.5637,0.5637,0.5637
CADCHF,20260216,002300,0.5637,0.5637,0.5637,0.5637
CADCHF,20260216,002400,0.5637,0.5638,0.5637,0.5638
CADCHF,20260216,002500,0.5638,0.5638,0.5638,0.5638
CADCHF,20260216,002600,0.5638,0.5638,0.5638,0.5638
CADCHF,20260216,002700,0.5638,0.5638,0.5638,0.5638
CADCHF,20260216,002800,0.5638,0.5638,0.5638,0.5638
CADCHF,20260216,002900,0.5638,0.5638,0.5638,0.5638
CADCHF,20260216,003000,0.5638,0.5638,0.5638,0.5638
CADCHF,20260216,003100,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,003200,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,003300,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,003400,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,003500,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,003600,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,003700,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,003800,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,003900,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,004000,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,004100,0.5639,0.5639,0.5638,0.5638
CADCHF,20260216,004200,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,004300,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,004400,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,004500,0.5639,0.5639,0.5638,0.5638
CADCHF,20260216,004600,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,004700,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,004800,0.5638,0.5639,0.5638,0.5639
CADCHF,20260216,004900,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,005000,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,005100,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,005200,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,005300,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,005400,0.5638,0.5638,0.5638,0.5638
CADCHF,20260216,005500,0.5638,0.5638,0.5638,0.5638
CADCHF,20260216,005600,0.5638,0.5638,0.5638,0.5638
CADCHF,20260216,005700,0.5638,0.5638,0.5638,0.5638
CADCHF,20260216,005800,0.5638,0.5638,0.5638,0.5638
CADCHF,20260216,005900,0.5638,0.5638,0.5638,0.5638
CADCHF,20260216,010000,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,010100,0.5638,0.5639,0.5638,0.5639
CADCHF,20260216,010200,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,010300,0.5638,0.5638,0.5638,0.5638
CADCHF,20260216,010400,0.5638,0.5639,0.5638,0.5639
CADCHF,20260216,010500,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,010600,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,010700,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,010800,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,010900,0.5640,0.5641,0.5640,0.5641
CADCHF,20260216,011000,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,011100,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,011200,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,011300,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,011400,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,011500,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,011600,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,011700,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,011800,0.5642,0.5642,0.5641,0.5641
CADCHF,20260216,011900,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,012000,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,012100,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,012200,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,012300,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,012400,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,012500,0.5640,0.5641,0.5640,0.5641
CADCHF,20260216,012600,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,012700,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,012800,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,012900,0.5641,0.5642,0.5641,0.5642
CADCHF,20260216,013000,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,013100,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,013200,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,013300,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,013400,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,013500,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,013600,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,013700,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,013800,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,013900,0.5642,0.5642,0.5641,0.5641
CADCHF,20260216,014000,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,014100,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,014200,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,014300,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,014400,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,014500,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,014600,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,014700,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,014800,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,014900,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,015000,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,015100,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,015200,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,015300,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,015400,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,015500,0.5642,0.5643,0.5642,0.5643
CADCHF,20260216,015600,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,015700,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,015800,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,015900,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,020000,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,020100,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,020200,0.5642,0.5642,0.5641,0.5642
CADCHF,20260216,020300,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,020400,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,020500,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,020600,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,020700,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,020800,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,020900,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,021000,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,021100,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,021200,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,021300,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,021400,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,021500,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,021600,0.5642,0.5643,0.5642,0.5643
CADCHF,20260216,021700,0.5643,0.5643,0.5643,0.5643
CADCHF,20260216,021800,0.5643,0.5643,0.5643,0.5643
CADCHF,20260216,021900,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,022000,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,022100,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,022200,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,022300,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,022400,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,022500,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,022600,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,022700,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,022800,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,022900,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,023000,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,023100,0.5642,0.5642,0.5641,0.5641
CADCHF,20260216,023200,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,023300,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,023400,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,023500,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,023600,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,023700,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,023800,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,023900,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,024000,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,024100,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,024200,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,024300,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,024400,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,024500,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,024600,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,024700,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,024800,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,024900,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,025000,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,025100,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,025200,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,025300,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,025400,0.5640,0.5641,0.5640,0.5641
CADCHF,20260216,025500,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,025600,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,025700,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,025800,0.5640,0.5641,0.5640,0.5641
CADCHF,20260216,025900,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,030000,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,030100,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,030200,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,030300,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,030400,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,030500,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,030600,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,030700,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,030800,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,030900,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,031000,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,031100,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,031200,0.5641,0.5641,0.5640,0.5640
CADCHF,20260216,031300,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,031400,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,031500,0.5640,0.5641,0.5640,0.5641
CADCHF,20260216,031600,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,031700,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,031800,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,031900,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,032000,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,032100,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,032200,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,032300,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,032400,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,032500,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,032600,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,032700,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,032800,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,032900,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,033000,0.5642,0.5642,0.5641,0.5641
CADCHF,20260216,033100,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,033200,0.5642,0.5642,0.5641,0.5641
CADCHF,20260216,033300,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,033400,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,033500,0.5641,0.5641,0.5640,0.5641
CADCHF,20260216,033600,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,033700,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,033800,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,033900,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,034000,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,034100,0.5641,0.5641,0.5640,0.5641
CADCHF,20260216,034200,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,034300,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,034400,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,034500,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,034600,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,034700,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,034800,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,034900,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,035000,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,035100,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,035200,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,035300,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,035400,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,035500,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,035600,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,035700,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,035800,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,035900,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,040000,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,040100,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,040200,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,040300,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,040400,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,040500,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,040600,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,040700,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,040800,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,040900,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,041000,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,041100,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,041200,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,041300,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,041400,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,041500,0.5641,0.5641,0.5640,0.5640
CADCHF,20260216,041600,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,041700,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,041800,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,041900,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,042000,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,042100,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,042200,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,042300,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,042400,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,042500,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,042600,0.5639,0.5640,0.5639,0.5640
CADCHF,20260216,042700,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,042800,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,042900,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,043000,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,043100,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,043200,0.5639,0.5640,0.5639,0.5640
CADCHF,20260216,043300,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,043400,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,043500,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,043600,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,043700,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,043800,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,043900,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,044000,0.5639,0.5639,0.5638,0.5638
CADCHF,20260216,044100,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,044200,0.5638,0.5638,0.5638,0.5638
CADCHF,20260216,044300,0.5638,0.5639,0.5638,0.5639
CADCHF,20260216,044400,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,044500,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,044600,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,044700,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,044800,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,044900,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,045000,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,045100,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,045200,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,045300,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,045400,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,045500,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,045600,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,045700,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,045800,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,045900,0.5639,0.5640,0.5639,0.5640
CADCHF,20260216,050000,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,050100,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,050200,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,050300,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,050400,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,050500,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,050600,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,050700,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,050800,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,050900,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,051000,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,051100,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,051200,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,051300,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,051400,0.5640,0.5640,0.5639,0.5639
CADCHF,20260216,051500,0.5639,0.5640,0.5639,0.5640
CADCHF,20260216,051600,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,051700,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,051800,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,051900,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,052000,0.5639,0.5640,0.5639,0.5640
CADCHF,20260216,052100,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,052200,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,052300,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,052400,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,052500,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,052600,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,052700,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,052800,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,052900,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,053000,0.5641,0.5641,0.5639,0.5639
CADCHF,20260216,053100,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,053200,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,053300,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,053400,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,053500,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,053600,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,053700,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,053800,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,053900,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,054000,0.5641,0.5641,0.5640,0.5640
CADCHF,20260216,054100,0.5641,0.5642,0.5641,0.5642
CADCHF,20260216,054200,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,054300,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,054400,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,054500,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,054600,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,054700,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,054800,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,054900,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,055000,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,055100,0.5641,0.5642,0.5641,0.5642
CADCHF,20260216,055200,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,055300,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,055400,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,055500,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,055600,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,055700,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,055800,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,055900,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,060000,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,060100,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,060200,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,060300,0.5642,0.5642,0.5641,0.5641
CADCHF,20260216,060400,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,060500,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,060600,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,060700,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,060800,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,060900,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,061000,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,061100,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,061200,0.5643,0.5643,0.5643,0.5643
CADCHF,20260216,061300,0.5643,0.5643,0.5641,0.5641
CADCHF,20260216,061400,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,061500,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,061600,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,061700,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,061800,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,061900,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,062000,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,062100,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,062200,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,062300,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,062400,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,062500,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,062600,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,062700,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,062800,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,062900,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,063000,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,063100,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,063200,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,063300,0.5640,0.5641,0.5640,0.5641
CADCHF,20260216,063400,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,063500,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,063600,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,063700,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,063800,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,063900,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,064000,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,064100,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,064200,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,064300,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,064400,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,064500,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,064600,0.5641,0.5642,0.5641,0.5642
CADCHF,20260216,064700,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,064800,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,064900,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,065000,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,065100,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,065200,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,065300,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,065400,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,065500,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,065600,0.5642,0.5642,0.5641,0.5641
CADCHF,20260216,065700,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,065800,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,065900,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,070000,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,070100,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,070200,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,070300,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,070400,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,070500,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,070600,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,070700,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,070800,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,070900,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,071000,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,071100,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,071200,0.5642,0.5642,0.5641,0.5641
CADCHF,20260216,071300,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,071400,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,071500,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,071600,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,071700,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,071800,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,071900,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,072000,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,072100,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,072200,0.5641,0.5642,0.5641,0.5642
CADCHF,20260216,072300,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,072400,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,072500,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,072600,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,072700,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,072800,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,072900,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,073000,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,073100,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,073200,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,073300,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,073400,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,073500,0.5642,0.5642,0.5641,0.5641
CADCHF,20260216,073600,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,073700,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,073800,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,073900,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,074000,0.5642,0.5642,0.5641,0.5641
CADCHF,20260216,074100,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,074200,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,074300,0.5641,0.5642,0.5641,0.5642
CADCHF,20260216,074400,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,074500,0.5641,0.5642,0.5641,0.5642
CADCHF,20260216,074600,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,074700,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,074800,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,074900,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,075000,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,075100,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,075200,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,075300,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,075400,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,075500,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,075600,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,075700,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,075800,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,075900,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,080000,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,080100,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,080200,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,080300,0.5641,0.5642,0.5641,0.5642
CADCHF,20260216,080400,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,080500,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,080600,0.5643,0.5643,0.5643,0.5643
CADCHF,20260216,080700,0.5643,0.5643,0.5643,0.5643
CADCHF,20260216,080800,0.5643,0.5643,0.5642,0.5642
CADCHF,20260216,080900,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,081000,0.5643,0.5643,0.5643,0.5643
CADCHF,20260216,081100,0.5643,0.5643,0.5643,0.5643
CADCHF,20260216,081200,0.5643,0.5643,0.5643,0.5643
CADCHF,20260216,081300,0.5643,0.5643,0.5643,0.5643
CADCHF,20260216,081400,0.5643,0.5643,0.5642,0.5642
CADCHF,20260216,081500,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,081600,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,081700,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,081800,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,081900,0.5643,0.5643,0.5643,0.5643
CADCHF,20260216,082000,0.5643,0.5643,0.5643,0.5643
CADCHF,20260216,082100,0.5643,0.5644,0.5643,0.5644
CADCHF,20260216,082200,0.5644,0.5644,0.5643,0.5643
CADCHF,20260216,082300,0.5643,0.5643,0.5643,0.5643
CADCHF,20260216,082400,0.5643,0.5643,0.5643,0.5643
CADCHF,20260216,082500,0.5644,0.5644,0.5644,0.5644
CADCHF,20260216,082600,0.5643,0.5643,0.5643,0.5643
CADCHF,20260216,082700,0.5643,0.5643,0.5643,0.5643
CADCHF,20260216,082800,0.5643,0.5643,0.5643,0.5643
CADCHF,20260216,082900,0.5643,0.5643,0.5643,0.5643
CADCHF,20260216,083000,0.5643,0.5643,0.5643,0.5643
CADCHF,20260216,083100,0.5643,0.5643,0.5642,0.5642
CADCHF,20260216,083200,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,083300,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,083400,0.5642,0.5643,0.5642,0.5643
CADCHF,20260216,083500,0.5644,0.5644,0.5644,0.5644
CADCHF,20260216,083600,0.5644,0.5644,0.5644,0.5644
CADCHF,20260216,083700,0.5644,0.5644,0.5644,0.5644
CADCHF,20260216,083800,0.5643,0.5644,0.5643,0.5644
CADCHF,20260216,083900,0.5644,0.5644,0.5644,0.5644
CADCHF,20260216,084000,0.5644,0.5644,0.5644,0.5644
CADCHF,20260216,084100,0.5644,0.5644,0.5644,0.5644
CADCHF,20260216,084200,0.5644,0.5644,0.5644,0.5644
CADCHF,20260216,084300,0.5644,0.5644,0.5644,0.5644
CADCHF,20260216,084400,0.5645,0.5645,0.5645,0.5645
CADCHF,20260216,084500,0.5645,0.5645,0.5645,0.5645
CADCHF,20260216,084600,0.5645,0.5645,0.5645,0.5645
CADCHF,20260216,084700,0.5645,0.5645,0.5645,0.5645
CADCHF,20260216,084800,0.5645,0.5645,0.5645,0.5645
CADCHF,20260216,084900,0.5645,0.5645,0.5645,0.5645
CADCHF,20260216,085000,0.5645,0.5645,0.5645,0.5645
CADCHF,20260216,085100,0.5644,0.5644,0.5644,0.5644
CADCHF,20260216,085200,0.5644,0.5644,0.5644,0.5644
CADCHF,20260216,085300,0.5644,0.5645,0.5644,0.5645
CADCHF,20260216,085400,0.5645,0.5645,0.5645,0.5645
CADCHF,20260216,085500,0.5645,0.5645,0.5645,0.5645
CADCHF,20260216,085600,0.5644,0.5644,0.5644,0.5644
CADCHF,20260216,085700,0.5645,0.5645,0.5645,0.5645
CADCHF,20260216,085800,0.5644,0.5644,0.5644,0.5644
CADCHF,20260216,085900,0.5644,0.5644,0.5643,0.5643
CADCHF,20260216,090000,0.5644,0.5644,0.5644,0.5644
CADCHF,20260216,090100,0.5644,0.5644,0.5643,0.5644
CADCHF,20260216,090200,0.5645,0.5645,0.5645,0.5645
CADCHF,20260216,090300,0.5644,0.5645,0.5644,0.5645
CADCHF,20260216,090400,0.5644,0.5644,0.5643,0.5643
CADCHF,20260216,090500,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,090600,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,090700,0.5641,0.5642,0.5641,0.5641
CADCHF,20260216,090800,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,090900,0.5643,0.5644,0.5643,0.5644
CADCHF,20260216,091000,0.5644,0.5644,0.5644,0.5644
CADCHF,20260216,091100,0.5644,0.5644,0.5644,0.5644
CADCHF,20260216,091200,0.5644,0.5644,0.5644,0.5644
CADCHF,20260216,091300,0.5643,0.5643,0.5643,0.5643
CADCHF,20260216,091400,0.5643,0.5643,0.5643,0.5643
CADCHF,20260216,091500,0.5643,0.5643,0.5643,0.5643
CADCHF,20260216,091600,0.5644,0.5644,0.5643,0.5644
CADCHF,20260216,091700,0.5644,0.5644,0.5644,0.5644
CADCHF,20260216,091800,0.5643,0.5643,0.5642,0.5642
CADCHF,20260216,091900,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,092000,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,092100,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,092200,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,092300,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,092400,0.5642,0.5643,0.5642,0.5643
CADCHF,20260216,092500,0.5644,0.5644,0.5644,0.5644
CADCHF,20260216,092600,0.5643,0.5643,0.5643,0.5643
CADCHF,20260216,092700,0.5643,0.5643,0.5643,0.5643
CADCHF,20260216,092800,0.5643,0.5644,0.5643,0.5643
CADCHF,20260216,092900,0.5643,0.5644,0.5643,0.5644
CADCHF,20260216,093000,0.5644,0.5644,0.5644,0.5644
CADCHF,20260216,093100,0.5644,0.5644,0.5644,0.5644
CADCHF,20260216,093200,0.5645,0.5645,0.5645,0.5645
CADCHF,20260216,093300,0.5645,0.5645,0.5645,0.5645
CADCHF,20260216,093400,0.5645,0.5645,0.5645,0.5645
CADCHF,20260216,093500,0.5645,0.5645,0.5645,0.5645
CADCHF,20260216,093600,0.5645,0.5645,0.5645,0.5645
CADCHF,20260216,093700,0.5644,0.5644,0.5644,0.5644
CADCHF,20260216,093800,0.5644,0.5645,0.5644,0.5645
CADCHF,20260216,093900,0.5645,0.5645,0.5645,0.5645
CADCHF,20260216,094000,0.5645,0.5645,0.5644,0.5645
CADCHF,20260216,094100,0.5645,0.5646,0.5645,0.5646
CADCHF,20260216,094200,0.5646,0.5646,0.5646,0.5646
CADCHF,20260216,094300,0.5645,0.5646,0.5645,0.5645
CADCHF,20260216,094400,0.5645,0.5646,0.5645,0.5646
CADCHF,20260216,094500,0.5647,0.5647,0.5647,0.5647
CADCHF,20260216,094600,0.5647,0.5647,0.5647,0.5647
CADCHF,20260216,094700,0.5647,0.5647,0.5647,0.5647
CADCHF,20260216,094800,0.5647,0.5647,0.5647,0.5647
CADCHF,20260216,094900,0.5647,0.5647,0.5647,0.5647
CADCHF,20260216,095000,0.5647,0.5648,0.5647,0.5648
CADCHF,20260216,095100,0.5647,0.5647,0.5647,0.5647
CADCHF,20260216,095200,0.5648,0.5648,0.5648,0.5648
CADCHF,20260216,095300,0.5648,0.5648,0.5648,0.5648
CADCHF,20260216,095400,0.5648,0.5648,0.5648,0.5648
CADCHF,20260216,095500,0.5648,0.5648,0.5648,0.5648
CADCHF,20260216,095600,0.5648,0.5648,0.5648,0.5648
CADCHF,20260216,095700,0.5648,0.5648,0.5648,0.5648
CADCHF,20260216,095800,0.5648,0.5648,0.5648,0.5648
CADCHF,20260216,095900,0.5649,0.5649,0.5648,0.5648
CADCHF,20260216,100000,0.5648,0.5648,0.5648,0.5648
CADCHF,20260216,100100,0.5647,0.5647,0.5647,0.5647
CADCHF,20260216,100200,0.5647,0.5648,0.5647,0.5648
CADCHF,20260216,100300,0.5648,0.5648,0.5648,0.5648
CADCHF,20260216,100400,0.5648,0.5649,0.5648,0.5648
CADCHF,20260216,100500,0.5649,0.5649,0.5648,0.5648
CADCHF,20260216,100600,0.5649,0.5649,0.5649,0.5649
CADCHF,20260216,100700,0.5648,0.5649,0.5648,0.5648
CADCHF,20260216,100800,0.5648,0.5648,0.5648,0.5648
CADCHF,20260216,100900,0.5648,0.5648,0.5648,0.5648
CADCHF,20260216,101000,0.5648,0.5648,0.5648,0.5648
CADCHF,20260216,101100,0.5648,0.5648,0.5648,0.5648
CADCHF,20260216,101200,0.5647,0.5647,0.5647,0.5647
CADCHF,20260216,101300,0.5647,0.5647,0.5647,0.5647
CADCHF,20260216,101400,0.5647,0.5647,0.5646,0.5646
CADCHF,20260216,101500,0.5646,0.5646,0.5646,0.5646
CADCHF,20260216,101600,0.5645,0.5645,0.5645,0.5645
CADCHF,20260216,101700,0.5645,0.5645,0.5645,0.5645
CADCHF,20260216,101800,0.5645,0.5645,0.5645,0.5645
CADCHF,20260216,101900,0.5645,0.5645,0.5645,0.5645
CADCHF,20260216,102000,0.5645,0.5645,0.5644,0.5644
CADCHF,20260216,102100,0.5644,0.5644,0.5644,0.5644
CADCHF,20260216,102200,0.5644,0.5644,0.5644,0.5644
CADCHF,20260216,102300,0.5644,0.5645,0.5644,0.5645
CADCHF,20260216,102400,0.5645,0.5645,0.5645,0.5645
CADCHF,20260216,102500,0.5645,0.5645,0.5644,0.5644
CADCHF,20260216,102600,0.5644,0.5644,0.5644,0.5644
CADCHF,20260216,102700,0.5644,0.5644,0.5644,0.5644
CADCHF,20260216,102800,0.5645,0.5645,0.5645,0.5645
CADCHF,20260216,102900,0.5645,0.5645,0.5645,0.5645
CADCHF,20260216,103000,0.5645,0.5645,0.5645,0.5645
CADCHF,20260216,103100,0.5644,0.5644,0.5644,0.5644
CADCHF,20260216,103200,0.5644,0.5644,0.5644,0.5644
CADCHF,20260216,103300,0.5644,0.5645,0.5644,0.5645
CADCHF,20260216,103400,0.5645,0.5645,0.5645,0.5645
CADCHF,20260216,103500,0.5645,0.5645,0.5645,0.5645
CADCHF,20260216,103600,0.5644,0.5644,0.5644,0.5644
CADCHF,20260216,103700,0.5644,0.5644,0.5644,0.5644
CADCHF,20260216,103800,0.5644,0.5644,0.5644,0.5644
CADCHF,20260216,103900,0.5644,0.5644,0.5644,0.5644
CADCHF,20260216,104000,0.5644,0.5644,0.5644,0.5644
CADCHF,20260216,104100,0.5644,0.5644,0.5644,0.5644
CADCHF,20260216,104200,0.5644,0.5644,0.5643,0.5643
CADCHF,20260216,104300,0.5644,0.5644,0.5644,0.5644
CADCHF,20260216,104400,0.5644,0.5645,0.5644,0.5645
CADCHF,20260216,104500,0.5646,0.5646,0.5645,0.5645
CADCHF,20260216,104600,0.5644,0.5644,0.5644,0.5644
CADCHF,20260216,104700,0.5644,0.5644,0.5644,0.5644
CADCHF,20260216,104800,0.5644,0.5644,0.5644,0.5644
CADCHF,20260216,104900,0.5644,0.5644,0.5644,0.5644
CADCHF,20260216,105000,0.5644,0.5644,0.5644,0.5644
CADCHF,20260216,105100,0.5644,0.5644,0.5643,0.5644
CADCHF,20260216,105200,0.5645,0.5645,0.5645,0.5645
CADCHF,20260216,105300,0.5645,0.5645,0.5645,0.5645
CADCHF,20260216,105400,0.5645,0.5645,0.5645,0.5645
CADCHF,20260216,105500,0.5645,0.5645,0.5645,0.5645
CADCHF,20260216,105600,0.5646,0.5646,0.5646,0.5646
CADCHF,20260216,105700,0.5646,0.5646,0.5646,0.5646
CADCHF,20260216,105800,0.5646,0.5646,0.5646,0.5646
CADCHF,20260216,105900,0.5646,0.5646,0.5646,0.5646
CADCHF,20260216,110000,0.5646,0.5647,0.5646,0.5647
CADCHF,20260216,110100,0.5648,0.5648,0.5648,0.5648
CADCHF,20260216,110200,0.5647,0.5647,0.5646,0.5646
CADCHF,20260216,110300,0.5647,0.5647,0.5647,0.5647
CADCHF,20260216,110400,0.5647,0.5647,0.5647,0.5647
CADCHF,20260216,110500,0.5647,0.5647,0.5647,0.5647
CADCHF,20260216,110600,0.5647,0.5647,0.5647,0.5647
CADCHF,20260216,110700,0.5647,0.5648,0.5647,0.5648
CADCHF,20260216,110800,0.5648,0.5648,0.5648,0.5648
CADCHF,20260216,110900,0.5647,0.5647,0.5647,0.5647
CADCHF,20260216,111000,0.5647,0.5647,0.5646,0.5646
CADCHF,20260216,111100,0.5646,0.5646,0.5646,0.5646
CADCHF,20260216,111200,0.5647,0.5647,0.5647,0.5647
CADCHF,20260216,111300,0.5647,0.5647,0.5646,0.5646
CADCHF,20260216,111400,0.5647,0.5647,0.5646,0.5646
CADCHF,20260216,111500,0.5646,0.5646,0.5646,0.5646
CADCHF,20260216,111600,0.5647,0.5647,0.5647,0.5647
CADCHF,20260216,111700,0.5647,0.5648,0.5647,0.5648
CADCHF,20260216,111800,0.5648,0.5648,0.5648,0.5648
CADCHF,20260216,111900,0.5648,0.5648,0.5648,0.5648
CADCHF,20260216,112000,0.5648,0.5648,0.5648,0.5648
CADCHF,20260216,112100,0.5648,0.5648,0.5648,0.5648
CADCHF,20260216,112200,0.5649,0.5649,0.5648,0.5648
CADCHF,20260216,112300,0.5648,0.5648,0.5648,0.5648
CADCHF,20260216,112400,0.5648,0.5648,0.5648,0.5648
CADCHF,20260216,112500,0.5648,0.5648,0.5648,0.5648
CADCHF,20260216,112600,0.5648,0.5648,0.5648,0.5648
CADCHF,20260216,112700,0.5649,0.5649,0.5649,0.5649
CADCHF,20260216,112800,0.5649,0.5649,0.5649,0.5649
CADCHF,20260216,112900,0.5649,0.5649,0.5649,0.5649
CADCHF,20260216,113000,0.5649,0.5649,0.5649,0.5649
CADCHF,20260216,113100,0.5649,0.5650,0.5649,0.5650
CADCHF,20260216,113200,0.5649,0.5649,0.5649,0.5649
CADCHF,20260216,113300,0.5649,0.5649,0.5649,0.5649
CADCHF,20260216,113400,0.5650,0.5650,0.5650,0.5650
CADCHF,20260216,113500,0.5650,0.5650,0.5650,0.5650
CADCHF,20260216,113600,0.5649,0.5649,0.5649,0.5649
CADCHF,20260216,113700,0.5650,0.5650,0.5650,0.5650
CADCHF,20260216,113800,0.5651,0.5652,0.5651,0.5652
CADCHF,20260216,113900,0.5652,0.5652,0.5651,0.5651
CADCHF,20260216,114000,0.5651,0.5651,0.5651,0.5651
CADCHF,20260216,114100,0.5651,0.5651,0.5651,0.5651
CADCHF,20260216,114200,0.5651,0.5651,0.5651,0.5651
CADCHF,20260216,114300,0.5651,0.5651,0.5650,0.5650
CADCHF,20260216,114400,0.5651,0.5651,0.5651,0.5651
CADCHF,20260216,114500,0.5651,0.5651,0.5651,0.5651
CADCHF,20260216,114600,0.5651,0.5652,0.5651,0.5652
CADCHF,20260216,114700,0.5652,0.5652,0.5652,0.5652
CADCHF,20260216,114800,0.5653,0.5653,0.5653,0.5653
CADCHF,20260216,114900,0.5653,0.5653,0.5652,0.5652
CADCHF,20260216,115000,0.5653,0.5653,0.5652,0.5652
CADCHF,20260216,115100,0.5652,0.5652,0.5652,0.5652
CADCHF,20260216,115200,0.5652,0.5652,0.5652,0.5652
CADCHF,20260216,115300,0.5652,0.5652,0.5652,0.5652
CADCHF,20260216,115400,0.5651,0.5651,0.5651,0.5651
CADCHF,20260216,115500,0.5651,0.5651,0.5651,0.5651
CADCHF,20260216,115600,0.5651,0.5651,0.5651,0.5651
CADCHF,20260216,115700,0.5651,0.5651,0.5651,0.5651
CADCHF,20260216,115800,0.5651,0.5651,0.5651,0.5651
CADCHF,20260216,115900,0.5650,0.5650,0.5650,0.5650
CADCHF,20260216,120000,0.5650,0.5650,0.5649,0.5649
CADCHF,20260216,120100,0.5649,0.5649,0.5649,0.5649
CADCHF,20260216,120200,0.5650,0.5650,0.5650,0.5650
CADCHF,20260216,120300,0.5650,0.5650,0.5650,0.5650
CADCHF,20260216,120400,0.5651,0.5651,0.5650,0.5650
CADCHF,20260216,120500,0.5650,0.5650,0.5650,0.5650
CADCHF,20260216,120600,0.5651,0.5651,0.5650,0.5650
CADCHF,20260216,120700,0.5650,0.5650,0.5650,0.5650
CADCHF,20260216,120800,0.5650,0.5650,0.5650,0.5650
CADCHF,20260216,120900,0.5650,0.5650,0.5650,0.5650
CADCHF,20260216,121000,0.5651,0.5651,0.5651,0.5651
CADCHF,20260216,121100,0.5651,0.5651,0.5651,0.5651
CADCHF,20260216,121200,0.5650,0.5650,0.5650,0.5650
CADCHF,20260216,121300,0.5650,0.5650,0.5650,0.5650
CADCHF,20260216,121400,0.5650,0.5650,0.5650,0.5650
CADCHF,20260216,121500,0.5650,0.5650,0.5649,0.5649
CADCHF,20260216,121600,0.5649,0.5649,0.5648,0.5648
CADCHF,20260216,121700,0.5649,0.5649,0.5649,0.5649
CADCHF,20260216,121800,0.5648,0.5648,0.5648,0.5648
CADCHF,20260216,121900,0.5648,0.5648,0.5648,0.5648
CADCHF,20260216,122000,0.5648,0.5648,0.5648,0.5648
CADCHF,20260216,122100,0.5648,0.5648,0.5648,0.5648
CADCHF,20260216,122200,0.5648,0.5648,0.5648,0.5648
CADCHF,20260216,122300,0.5648,0.5648,0.5648,0.5648
CADCHF,20260216,122400,0.5648,0.5648,0.5648,0.5648
CADCHF,20260216,122500,0.5648,0.5648,0.5648,0.5648
CADCHF,20260216,122600,0.5648,0.5648,0.5648,0.5648
CADCHF,20260216,122700,0.5648,0.5648,0.5648,0.5648
CADCHF,20260216,122800,0.5648,0.5648,0.5648,0.5648
CADCHF,20260216,122900,0.5648,0.5648,0.5647,0.5647
CADCHF,20260216,123000,0.5647,0.5647,0.5647,0.5647
CADCHF,20260216,123100,0.5647,0.5647,0.5647,0.5647
CADCHF,20260216,123200,0.5647,0.5647,0.5647,0.5647
CADCHF,20260216,123300,0.5647,0.5647,0.5647,0.5647
CADCHF,20260216,123400,0.5648,0.5648,0.5647,0.5647
CADCHF,20260216,123500,0.5647,0.5647,0.5647,0.5647
CADCHF,20260216,123600,0.5646,0.5647,0.5646,0.5646
CADCHF,20260216,123700,0.5646,0.5646,0.5646,0.5646
CADCHF,20260216,123800,0.5646,0.5646,0.5646,0.5646
CADCHF,20260216,123900,0.5646,0.5647,0.5646,0.5646
CADCHF,20260216,124000,0.5646,0.5646,0.5646,0.5646
CADCHF,20260216,124100,0.5646,0.5646,0.5646,0.5646
CADCHF,20260216,124200,0.5646,0.5646,0.5646,0.5646
CADCHF,20260216,124300,0.5646,0.5646,0.5646,0.5646
CADCHF,20260216,124400,0.5647,0.5647,0.5647,0.5647
CADCHF,20260216,124500,0.5646,0.5646,0.5646,0.5646
CADCHF,20260216,124600,0.5646,0.5646,0.5646,0.5646
CADCHF,20260216,124700,0.5646,0.5646,0.5646,0.5646
CADCHF,20260216,124800,0.5646,0.5646,0.5646,0.5646
CADCHF,20260216,124900,0.5646,0.5647,0.5646,0.5647
CADCHF,20260216,125000,0.5647,0.5648,0.5647,0.5648
CADCHF,20260216,125100,0.5648,0.5648,0.5648,0.5648
CADCHF,20260216,125200,0.5648,0.5648,0.5648,0.5648
CADCHF,20260216,125300,0.5648,0.5649,0.5648,0.5649
CADCHF,20260216,125400,0.5649,0.5649,0.5648,0.5648
CADCHF,20260216,125500,0.5648,0.5648,0.5648,0.5648
CADCHF,20260216,125600,0.5648,0.5648,0.5648,0.5648
CADCHF,20260216,125700,0.5648,0.5648,0.5648,0.5648
CADCHF,20260216,125800,0.5649,0.5649,0.5648,0.5648
CADCHF,20260216,125900,0.5648,0.5648,0.5648,0.5648
CADCHF,20260216,130000,0.5648,0.5648,0.5648,0.5648
CADCHF,20260216,130100,0.5648,0.5648,0.5648,0.5648
CADCHF,20260216,130200,0.5649,0.5649,0.5648,0.5648
CADCHF,20260216,130300,0.5649,0.5649,0.5649,0.5649
CADCHF,20260216,130400,0.5649,0.5649,0.5649,0.5649
CADCHF,20260216,130500,0.5649,0.5649,0.5649,0.5649
CADCHF,20260216,130600,0.5649,0.5649,0.5649,0.5649
CADCHF,20260216,130700,0.5649,0.5649,0.5649,0.5649
CADCHF,20260216,130800,0.5649,0.5649,0.5649,0.5649
CADCHF,20260216,130900,0.5649,0.5649,0.5649,0.5649
CADCHF,20260216,131000,0.5649,0.5649,0.5649,0.5649
CADCHF,20260216,131100,0.5649,0.5649,0.5649,0.5649
CADCHF,20260216,131200,0.5649,0.5649,0.5649,0.5649
CADCHF,20260216,131300,0.5649,0.5649,0.5648,0.5648
CADCHF,20260216,131400,0.5649,0.5649,0.5649,0.5649
CADCHF,20260216,131500,0.5649,0.5649,0.5649,0.5649
CADCHF,20260216,131600,0.5649,0.5649,0.5649,0.5649
CADCHF,20260216,131700,0.5649,0.5649,0.5649,0.5649
CADCHF,20260216,131800,0.5649,0.5650,0.5649,0.5650
CADCHF,20260216,131900,0.5650,0.5650,0.5650,0.5650
CADCHF,20260216,132000,0.5650,0.5651,0.5650,0.5651
CADCHF,20260216,132100,0.5651,0.5651,0.5651,0.5651
CADCHF,20260216,132200,0.5651,0.5651,0.5651,0.5651
CADCHF,20260216,132300,0.5651,0.5651,0.5651,0.5651
CADCHF,20260216,132400,0.5651,0.5651,0.5651,0.5651
CADCHF,20260216,132500,0.5651,0.5651,0.5651,0.5651
CADCHF,20260216,132600,0.5651,0.5651,0.5651,0.5651
CADCHF,20260216,132700,0.5651,0.5651,0.5651,0.5651
CADCHF,20260216,132800,0.5651,0.5651,0.5651,0.5651
CADCHF,20260216,132900,0.5651,0.5651,0.5650,0.5650
CADCHF,20260216,133000,0.5650,0.5650,0.5650,0.5650
CADCHF,20260216,133100,0.5649,0.5649,0.5649,0.5649
CADCHF,20260216,133200,0.5649,0.5649,0.5649,0.5649
CADCHF,20260216,133300,0.5649,0.5649,0.5649,0.5649
CADCHF,20260216,133400,0.5649,0.5649,0.5649,0.5649
CADCHF,20260216,133500,0.5649,0.5649,0.5649,0.5649
CADCHF,20260216,133600,0.5649,0.5649,0.5649,0.5649
CADCHF,20260216,133700,0.5650,0.5650,0.5649,0.5649
CADCHF,20260216,133800,0.5649,0.5649,0.5649,0.5649
CADCHF,20260216,133900,0.5649,0.5649,0.5649,0.5649
CADCHF,20260216,134000,0.5649,0.5649,0.5649,0.5649
CADCHF,20260216,134100,0.5650,0.5650,0.5650,0.5650
CADCHF,20260216,134200,0.5650,0.5650,0.5650,0.5650
CADCHF,20260216,134300,0.5649,0.5649,0.5649,0.5649
CADCHF,20260216,134400,0.5649,0.5650,0.5649,0.5649
CADCHF,20260216,134500,0.5649,0.5649,0.5649,0.5649
CADCHF,20260216,134600,0.5650,0.5650,0.5649,0.5649
CADCHF,20260216,134700,0.5649,0.5649,0.5649,0.5649
CADCHF,20260216,134800,0.5649,0.5649,0.5649,0.5649
CADCHF,20260216,134900,0.5649,0.5649,0.5649,0.5649
CADCHF,20260216,135000,0.5649,0.5649,0.5649,0.5649
CADCHF,20260216,135100,0.5649,0.5649,0.5649,0.5649
CADCHF,20260216,135200,0.5649,0.5649,0.5649,0.5649
CADCHF,20260216,135300,0.5648,0.5649,0.5648,0.5649
CADCHF,20260216,135400,0.5649,0.5649,0.5649,0.5649
CADCHF,20260216,135500,0.5649,0.5649,0.5649,0.5649
CADCHF,20260216,135600,0.5649,0.5649,0.5649,0.5649
CADCHF,20260216,135700,0.5649,0.5649,0.5649,0.5649
CADCHF,20260216,135800,0.5649,0.5649,0.5649,0.5649
CADCHF,20260216,135900,0.5648,0.5648,0.5648,0.5648
CADCHF,20260216,140000,0.5648,0.5648,0.5648,0.5648
CADCHF,20260216,140100,0.5648,0.5648,0.5648,0.5648
CADCHF,20260216,140200,0.5648,0.5648,0.5648,0.5648
CADCHF,20260216,140300,0.5647,0.5647,0.5647,0.5647
CADCHF,20260216,140400,0.5647,0.5648,0.5647,0.5648
CADCHF,20260216,140500,0.5648,0.5648,0.5647,0.5647
CADCHF,20260216,140600,0.5647,0.5647,0.5647,0.5647
CADCHF,20260216,140700,0.5647,0.5647,0.5647,0.5647
CADCHF,20260216,140800,0.5647,0.5647,0.5647,0.5647
CADCHF,20260216,140900,0.5647,0.5647,0.5647,0.5647
CADCHF,20260216,141000,0.5648,0.5648,0.5647,0.5647
CADCHF,20260216,141100,0.5646,0.5646,0.5646,0.5646
CADCHF,20260216,141200,0.5646,0.5646,0.5646,0.5646
CADCHF,20260216,141300,0.5646,0.5646,0.5646,0.5646
CADCHF,20260216,141400,0.5647,0.5647,0.5647,0.5647
CADCHF,20260216,141500,0.5647,0.5647,0.5647,0.5647
CADCHF,20260216,141600,0.5647,0.5647,0.5646,0.5646
CADCHF,20260216,141700,0.5647,0.5647,0.5647,0.5647
CADCHF,20260216,141800,0.5647,0.5647,0.5646,0.5646
CADCHF,20260216,141900,0.5646,0.5646,0.5646,0.5646
CADCHF,20260216,142000,0.5646,0.5646,0.5646,0.5646
CADCHF,20260216,142100,0.5646,0.5646,0.5646,0.5646
CADCHF,20260216,142200,0.5646,0.5646,0.5646,0.5646
CADCHF,20260216,142300,0.5646,0.5646,0.5646,0.5646
CADCHF,20260216,142400,0.5647,0.5647,0.5647,0.5647
CADCHF,20260216,142500,0.5647,0.5647,0.5647,0.5647
CADCHF,20260216,142600,0.5647,0.5647,0.5647,0.5647
CADCHF,20260216,142700,0.5647,0.5647,0.5647,0.5647
CADCHF,20260216,142800,0.5647,0.5648,0.5647,0.5647
CADCHF,20260216,142900,0.5647,0.5647,0.5647,0.5647
CADCHF,20260216,143000,0.5647,0.5647,0.5647,0.5647
CADCHF,20260216,143100,0.5648,0.5648,0.5648,0.5648
CADCHF,20260216,143200,0.5648,0.5648,0.5647,0.5648
CADCHF,20260216,143300,0.5648,0.5648,0.5648,0.5648
CADCHF,20260216,143400,0.5648,0.5648,0.5648,0.5648
CADCHF,20260216,143500,0.5648,0.5648,0.5648,0.5648
CADCHF,20260216,143600,0.5648,0.5648,0.5648,0.5648
CADCHF,20260216,143700,0.5648,0.5648,0.5648,0.5648
CADCHF,20260216,143800,0.5648,0.5648,0.5648,0.5648
CADCHF,20260216,143900,0.5648,0.5648,0.5648,0.5648
CADCHF,20260216,144000,0.5649,0.5649,0.5649,0.5649
CADCHF,20260216,144100,0.5649,0.5649,0.5649,0.5649
CADCHF,20260216,144200,0.5649,0.5649,0.5649,0.5649
CADCHF,20260216,144300,0.5649,0.5649,0.5649,0.5649
CADCHF,20260216,144400,0.5649,0.5649,0.5649,0.5649
CADCHF,20260216,144500,0.5649,0.5649,0.5649,0.5649
CADCHF,20260216,144600,0.5649,0.5649,0.5648,0.5648
CADCHF,20260216,144700,0.5647,0.5647,0.5647,0.5647
CADCHF,20260216,144800,0.5647,0.5647,0.5647,0.5647
CADCHF,20260216,144900,0.5647,0.5647,0.5646,0.5646
CADCHF,20260216,145000,0.5647,0.5647,0.5646,0.5646
CADCHF,20260216,145100,0.5646,0.5646,0.5646,0.5646
CADCHF,20260216,145200,0.5646,0.5646,0.5646,0.5646
CADCHF,20260216,145300,0.5646,0.5646,0.5646,0.5646
CADCHF,20260216,145400,0.5646,0.5646,0.5645,0.5645
CADCHF,20260216,145500,0.5645,0.5645,0.5645,0.5645
CADCHF,20260216,145600,0.5645,0.5645,0.5645,0.5645
CADCHF,20260216,145700,0.5645,0.5645,0.5645,0.5645
CADCHF,20260216,145800,0.5646,0.5646,0.5646,0.5646
CADCHF,20260216,145900,0.5647,0.5647,0.5645,0.5646
CADCHF,20260216,150000,0.5646,0.5646,0.5646,0.5646
CADCHF,20260216,150100,0.5645,0.5645,0.5645,0.5645
CADCHF,20260216,150200,0.5645,0.5645,0.5645,0.5645
CADCHF,20260216,150300,0.5645,0.5645,0.5645,0.5645
CADCHF,20260216,150400,0.5646,0.5646,0.5646,0.5646
CADCHF,20260216,150500,0.5646,0.5646,0.5646,0.5646
CADCHF,20260216,150600,0.5646,0.5646,0.5645,0.5645
CADCHF,20260216,150700,0.5644,0.5644,0.5644,0.5644
CADCHF,20260216,150800,0.5644,0.5644,0.5644,0.5644
CADCHF,20260216,150900,0.5644,0.5644,0.5644,0.5644
CADCHF,20260216,151000,0.5645,0.5645,0.5645,0.5645
CADCHF,20260216,151100,0.5645,0.5645,0.5644,0.5644
CADCHF,20260216,151200,0.5644,0.5644,0.5644,0.5644
CADCHF,20260216,151300,0.5644,0.5644,0.5644,0.5644
CADCHF,20260216,151400,0.5644,0.5644,0.5644,0.5644
CADCHF,20260216,151500,0.5644,0.5644,0.5644,0.5644
CADCHF,20260216,151600,0.5643,0.5644,0.5643,0.5644
CADCHF,20260216,151700,0.5644,0.5645,0.5644,0.5645
CADCHF,20260216,151800,0.5645,0.5645,0.5645,0.5645
CADCHF,20260216,151900,0.5645,0.5645,0.5645,0.5645
CADCHF,20260216,152000,0.5646,0.5646,0.5645,0.5645
CADCHF,20260216,152100,0.5645,0.5645,0.5645,0.5645
CADCHF,20260216,152200,0.5645,0.5645,0.5645,0.5645
CADCHF,20260216,152300,0.5645,0.5645,0.5645,0.5645
CADCHF,20260216,152400,0.5645,0.5645,0.5645,0.5645
CADCHF,20260216,152500,0.5644,0.5644,0.5644,0.5644
CADCHF,20260216,152600,0.5644,0.5644,0.5644,0.5644
CADCHF,20260216,152700,0.5644,0.5644,0.5643,0.5643
CADCHF,20260216,152800,0.5643,0.5643,0.5643,0.5643
CADCHF,20260216,152900,0.5643,0.5643,0.5643,0.5643
CADCHF,20260216,153000,0.5643,0.5643,0.5643,0.5643
CADCHF,20260216,153100,0.5643,0.5643,0.5643,0.5643
CADCHF,20260216,153200,0.5643,0.5643,0.5643,0.5643
CADCHF,20260216,153300,0.5643,0.5643,0.5643,0.5643
CADCHF,20260216,153400,0.5643,0.5643,0.5643,0.5643
CADCHF,20260216,153500,0.5643,0.5643,0.5643,0.5643
CADCHF,20260216,153600,0.5643,0.5644,0.5643,0.5644
CADCHF,20260216,153700,0.5644,0.5644,0.5644,0.5644
CADCHF,20260216,153800,0.5645,0.5645,0.5644,0.5644
CADCHF,20260216,153900,0.5644,0.5644,0.5644,0.5644
CADCHF,20260216,154000,0.5644,0.5644,0.5644,0.5644
CADCHF,20260216,154100,0.5644,0.5644,0.5644,0.5644
CADCHF,20260216,154200,0.5643,0.5643,0.5643,0.5643
CADCHF,20260216,154300,0.5643,0.5643,0.5643,0.5643
CADCHF,20260216,154400,0.5644,0.5644,0.5643,0.5643
CADCHF,20260216,154500,0.5643,0.5643,0.5643,0.5643
CADCHF,20260216,154600,0.5642,0.5643,0.5642,0.5643
CADCHF,20260216,154700,0.5643,0.5643,0.5642,0.5642
CADCHF,20260216,154800,0.5643,0.5643,0.5643,0.5643
CADCHF,20260216,154900,0.5643,0.5643,0.5643,0.5643
CADCHF,20260216,155000,0.5643,0.5643,0.5642,0.5642
CADCHF,20260216,155100,0.5643,0.5643,0.5643,0.5643
CADCHF,20260216,155200,0.5643,0.5643,0.5643,0.5643
CADCHF,20260216,155300,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,155400,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,155500,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,155600,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,155700,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,155800,0.5642,0.5642,0.5641,0.5641
CADCHF,20260216,155900,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,160000,0.5642,0.5642,0.5641,0.5642
CADCHF,20260216,160100,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,160200,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,160300,0.5642,0.5642,0.5641,0.5641
CADCHF,20260216,160400,0.5642,0.5642,0.5641,0.5641
CADCHF,20260216,160500,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,160600,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,160700,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,160800,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,160900,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,161000,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,161100,0.5642,0.5642,0.5641,0.5641
CADCHF,20260216,161200,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,161300,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,161400,0.5641,0.5642,0.5641,0.5641
CADCHF,20260216,161500,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,161600,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,161700,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,161800,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,161900,0.5640,0.5641,0.5640,0.5641
CADCHF,20260216,162000,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,162100,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,162200,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,162300,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,162400,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,162500,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,162600,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,162700,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,162800,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,162900,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,163000,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,163100,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,163200,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,163300,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,163400,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,163500,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,163600,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,163700,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,163800,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,163900,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,164000,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,164100,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,164200,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,164300,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,164400,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,164500,0.5640,0.5641,0.5640,0.5641
CADCHF,20260216,164600,0.5641,0.5641,0.5640,0.5641
CADCHF,20260216,164700,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,164800,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,164900,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,165000,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,165100,0.5641,0.5642,0.5641,0.5642
CADCHF,20260216,165200,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,165300,0.5642,0.5643,0.5642,0.5643
CADCHF,20260216,165400,0.5643,0.5643,0.5643,0.5643
CADCHF,20260216,165500,0.5643,0.5643,0.5643,0.5643
CADCHF,20260216,165600,0.5643,0.5643,0.5643,0.5643
CADCHF,20260216,165700,0.5643,0.5643,0.5643,0.5643
CADCHF,20260216,165800,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,165900,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,170000,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,170100,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,170200,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,170300,0.5641,0.5642,0.5641,0.5641
CADCHF,20260216,170400,0.5642,0.5642,0.5640,0.5640
CADCHF,20260216,170500,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,170600,0.5640,0.5641,0.5640,0.5641
CADCHF,20260216,170700,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,170800,0.5640,0.5641,0.5640,0.5641
CADCHF,20260216,170900,0.5641,0.5642,0.5641,0.5642
CADCHF,20260216,171000,0.5642,0.5642,0.5641,0.5641
CADCHF,20260216,171100,0.5642,0.5642,0.5641,0.5641
CADCHF,20260216,171200,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,171300,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,171400,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,171500,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,171600,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,171700,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,171800,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,171900,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,172000,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,172100,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,172200,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,172300,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,172400,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,172500,0.5642,0.5643,0.5642,0.5642
CADCHF,20260216,172600,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,172700,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,172800,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,172900,0.5641,0.5642,0.5641,0.5642
CADCHF,20260216,173000,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,173100,0.5642,0.5643,0.5642,0.5643
CADCHF,20260216,173200,0.5643,0.5643,0.5643,0.5643
CADCHF,20260216,173300,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,173400,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,173500,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,173600,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,173700,0.5642,0.5642,0.5641,0.5641
CADCHF,20260216,173800,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,173900,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,174000,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,174100,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,174200,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,174300,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,174400,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,174500,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,174600,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,174700,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,174800,0.5641,0.5642,0.5641,0.5642
CADCHF,20260216,174900,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,175000,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,175100,0.5642,0.5643,0.5642,0.5643
CADCHF,20260216,175200,0.5643,0.5643,0.5643,0.5643
CADCHF,20260216,175300,0.5643,0.5643,0.5643,0.5643
CADCHF,20260216,175400,0.5643,0.5643,0.5643,0.5643
CADCHF,20260216,175500,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,175600,0.5642,0.5642,0.5641,0.5641
CADCHF,20260216,175700,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,175800,0.5640,0.5641,0.5640,0.5641
CADCHF,20260216,175900,0.5641,0.5641,0.5640,0.5640
CADCHF,20260216,180000,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,180100,0.5640,0.5640,0.5639,0.5639
CADCHF,20260216,180200,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,180300,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,180400,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,180500,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,180600,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,180700,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,180800,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,180900,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,181000,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,181100,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,181200,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,181300,0.5639,0.5640,0.5639,0.5640
CADCHF,20260216,181400,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,181500,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,181600,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,181700,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,181800,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,181900,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,182000,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,182100,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,182200,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,182300,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,182400,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,182500,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,182600,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,182700,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,182800,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,182900,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,183000,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,183100,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,183200,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,183300,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,183400,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,183500,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,183600,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,183700,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,183800,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,183900,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,184000,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,184100,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,184200,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,184300,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,184400,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,184500,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,184600,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,184700,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,184800,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,184900,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,185000,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,185100,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,185200,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,185300,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,185400,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,185500,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,185600,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,185700,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,185800,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,185900,0.5641,0.5641,0.5640,0.5640
CADCHF,20260216,190000,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,190100,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,190200,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,190300,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,190400,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,190500,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,190600,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,190700,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,190800,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,190900,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,191000,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,191100,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,191200,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,191300,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,191400,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,191500,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,191600,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,191700,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,191800,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,191900,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,192000,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,192100,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,192200,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,192300,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,192400,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,192500,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,192600,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,192700,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,192800,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,192900,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,193000,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,193100,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,193200,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,193300,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,193400,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,193500,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,193600,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,193700,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,193800,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,193900,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,194000,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,194100,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,194200,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,194300,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,194400,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,194500,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,194600,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,194700,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,194800,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,194900,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,195000,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,195100,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,195200,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,195300,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,195400,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,195500,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,195600,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,195700,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,195800,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,195900,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,200000,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,200100,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,200200,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,200300,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,200400,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,200500,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,200600,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,200700,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,200800,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,200900,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,201000,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,201100,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,201200,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,201300,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,201400,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,201500,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,201600,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,201700,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,201800,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,201900,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,202000,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,202100,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,202200,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,202300,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,202400,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,202500,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,202600,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,202700,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,202800,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,202900,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,203000,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,203100,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,203200,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,203300,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,203400,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,203500,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,203600,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,203700,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,203800,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,203900,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,204000,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,204100,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,204200,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,204300,0.5640,0.5640,0.5639,0.5639
CADCHF,20260216,204400,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,204500,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,204600,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,204700,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,204800,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,204900,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,205000,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,205100,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,205200,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,205300,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,205400,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,205500,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,205600,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,205700,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,205800,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,205900,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,210000,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,210100,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,210200,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,210300,0.5638,0.5638,0.5638,0.5638
CADCHF,20260216,210400,0.5638,0.5638,0.5638,0.5638
CADCHF,20260216,210500,0.5638,0.5638,0.5638,0.5638
CADCHF,20260216,210600,0.5638,0.5638,0.5638,0.5638
CADCHF,20260216,210700,0.5638,0.5638,0.5638,0.5638
CADCHF,20260216,210800,0.5638,0.5638,0.5638,0.5638
CADCHF,20260216,210900,0.5638,0.5638,0.5638,0.5638
CADCHF,20260216,211000,0.5638,0.5638,0.5638,0.5638
CADCHF,20260216,211100,0.5638,0.5638,0.5638,0.5638
CADCHF,20260216,211200,0.5638,0.5638,0.5638,0.5638
CADCHF,20260216,211300,0.5638,0.5638,0.5638,0.5638
CADCHF,20260216,211400,0.5638,0.5638,0.5638,0.5638
CADCHF,20260216,211500,0.5638,0.5638,0.5638,0.5638
CADCHF,20260216,211600,0.5638,0.5638,0.5638,0.5638
CADCHF,20260216,211700,0.5638,0.5638,0.5638,0.5638
CADCHF,20260216,211800,0.5638,0.5639,0.5638,0.5639
CADCHF,20260216,211900,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,212000,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,212100,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,212200,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,212300,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,212400,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,212500,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,212600,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,212700,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,212800,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,212900,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,213000,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,213100,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,213200,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,213300,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,213400,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,213500,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,213600,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,213700,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,213800,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,213900,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,214000,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,214100,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,214200,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,214300,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,214400,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,214500,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,214600,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,214700,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,214800,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,214900,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,215000,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,215100,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,215200,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,215300,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,215400,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,215500,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,215600,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,215700,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,215800,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,215900,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,220000,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,220100,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,220200,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,220300,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,220400,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,220500,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,220600,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,220700,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,220800,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,220900,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,221000,0.5640,0.5640,0.5639,0.5639
CADCHF,20260216,221100,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,221200,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,221300,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,221400,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,221500,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,221600,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,221700,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,221800,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,221900,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,222000,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,222100,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,222200,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,222300,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,222400,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,222500,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,222600,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,222700,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,222800,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,222900,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,223000,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,223100,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,223200,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,223300,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,223400,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,223500,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,223600,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,223700,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,223800,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,223900,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,224000,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,224100,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,224200,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,224300,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,224400,0.5638,0.5638,0.5638,0.5638
CADCHF,20260216,224500,0.5638,0.5638,0.5638,0.5638
CADCHF,20260216,224600,0.5638,0.5638,0.5638,0.5638
CADCHF,20260216,224700,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,224800,0.5639,0.5640,0.5639,0.5640
CADCHF,20260216,224900,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,225000,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,225100,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,225200,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,225300,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,225400,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,225500,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,225600,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,225700,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,225800,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,225900,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,230000,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,230100,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,230200,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,230300,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,230400,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,230500,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,230600,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,230700,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,230800,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,230900,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,231000,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,231100,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,231200,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,231300,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,231400,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,231500,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,231600,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,231700,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,231800,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,231900,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,232000,0.5641,0.5642,0.5641,0.5642
CADCHF,20260216,232100,0.5642,0.5642,0.5642,0.5642
CADCHF,20260216,232200,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,232300,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,232400,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,232500,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,232600,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,232700,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,232800,0.5641,0.5641,0.5640,0.5641
CADCHF,20260216,232900,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,233000,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,233100,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,233200,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,233300,0.5640,0.5641,0.5640,0.5640
CADCHF,20260216,233400,0.5640,0.5641,0.5640,0.5640
CADCHF,20260216,233500,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,233600,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,233700,0.5639,0.5639,0.5639,0.5639
CADCHF,20260216,233800,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,233900,0.5640,0.5641,0.5640,0.5641
CADCHF,20260216,234000,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,234100,0.5641,0.5641,0.5640,0.5641
CADCHF,20260216,234200,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,234300,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,234400,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,234500,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,234600,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,234700,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,234800,0.5641,0.5641,0.5640,0.5641
CADCHF,20260216,234900,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,235000,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,235100,0.5640,0.5640,0.5640,0.5640
CADCHF,20260216,235200,0.5640,0.5641,0.5640,0.5641
CADCHF,20260216,235300,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,235400,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,235500,0.5641,0.5641,0.5641,0.5641
CADCHF,20260216,235600,0.5640,0.5640,0.5639,0.5639
CADCHF,20260216,235700,0.5640,0.5640,0.5639,0.5639
CADCHF,20260216,235800,0.5639,0.5640,0.5639,0.5640
CADCHF,20260216,235900,0.5640,0.5640,0.5640,0.5640
CADCHF,20260217,000000,0.5641,0.5641,0.5640,0.5640
CADJPY,20260216,000100,112.06,112.06,112.06,112.06
CADJPY,20260216,000200,112.07,112.09,112.07,112.09
CADJPY,20260216,000300,112.08,112.08,112.05,112.05
CADJPY,20260216,000400,112.04,112.05,112.03,112.03
CADJPY,20260216,000500,112.04,112.04,112.04,112.04
CADJPY,20260216,000600,112.05,112.06,112.05,112.06
CADJPY,20260216,000700,112.07,112.07,112.07,112.07
CADJPY,20260216,000800,112.06,112.06,112.06,112.06
CADJPY,20260216,000900,112.06,112.09,112.05,112.09
CADJPY,20260216,001000,112.09,112.09,112.09,112.09
CADJPY,20260216,001100,112.08,112.09,112.08,112.09
CADJPY,20260216,001200,112.09,112.10,112.09,112.10
CADJPY,20260216,001300,112.09,112.09,112.09,112.09
CADJPY,20260216,001400,112.09,112.09,112.09,112.09
CADJPY,20260216,001500,112.10,112.10,112.09,112.09
CADJPY,20260216,001600,112.10,112.10,112.09,112.10
CADJPY,20260216,001700,112.11,112.12,112.11,112.12
CADJPY,20260216,001800,112.13,112.14,112.13,112.14
CADJPY,20260216,001900,112.13,112.13,112.12,112.12
CADJPY,20260216,002000,112.12,112.12,112.12,112.12
CADJPY,20260216,002100,112.13,112.13,112.12,112.12
CADJPY,20260216,002200,112.12,112.12,112.12,112.12
CADJPY,20260216,002300,112.11,112.11,112.11,112.11
CADJPY,20260216,002400,112.12,112.13,112.12,112.13
CADJPY,20260216,002500,112.14,112.14,112.13,112.13
CADJPY,20260216,002600,112.11,112.11,112.11,112.11
CADJPY,20260216,002700,112.11,112.11,112.11,112.11
CADJPY,20260216,002800,112.11,112.12,112.11,112.12
CADJPY,20260216,002900,112.12,112.13,112.12,112.13
CADJPY,20260216,003000,112.13,112.13,112.13,112.13
CADJPY,20260216,003100,112.13,112.14,112.13,112.14
CADJPY,20260216,003200,112.13,112.13,112.13,112.13
CADJPY,20260216,003300,112.13,112.15,112.13,112.14
CADJPY,20260216,003400,112.14,112.14,112.14,112.14
CADJPY,20260216,003500,112.15,112.16,112.15,112.16
CADJPY,20260216,003600,112.15,112.15,112.15,112.15
CADJPY,20260216,003700,112.16,112.16,112.16,112.16
CADJPY,20260216,003800,112.15,112.15,112.15,112.15
CADJPY,20260216,003900,112.15,112.15,112.14,112.14
CADJPY,20260216,004000,112.15,112.15,112.15,112.15
CADJPY,20260216,004100,112.15,112.15,112.14,112.15
CADJPY,20260216,004200,112.14,112.14,112.14,112.14
CADJPY,20260216,004300,112.15,112.16,112.15,112.16
CADJPY,20260216,004400,112.16,112.16,112.15,112.15
CADJPY,20260216,004500,112.16,112.17,112.16,112.17
CADJPY,20260216,004600,112.17,112.17,112.17,112.17
CADJPY,20260216,004700,112.17,112.17,112.17,112.17
CADJPY,20260216,004800,112.16,112.16,112.15,112.15
CADJPY,20260216,004900,112.16,112.17,112.16,112.16
CADJPY,20260216,005000,112.16,112.16,112.16,112.16
CADJPY,20260216,005100,112.17,112.17,112.11,112.12
CADJPY,20260216,005200,112.13,112.15,112.13,112.15
CADJPY,20260216,005300,112.14,112.14,112.14,112.14
CADJPY,20260216,005400,112.13,112.13,112.11,112.11
CADJPY,20260216,005500,112.11,112.15,112.11,112.15
CADJPY,20260216,005600,112.14,112.16,112.14,112.16
CADJPY,20260216,005700,112.15,112.15,112.14,112.14
CADJPY,20260216,005800,112.15,112.16,112.15,112.16
CADJPY,20260216,005900,112.15,112.16,112.15,112.16
CADJPY,20260216,010000,112.17,112.17,112.17,112.17
CADJPY,20260216,010100,112.16,112.17,112.16,112.17
CADJPY,20260216,010200,112.18,112.19,112.18,112.18
CADJPY,20260216,010300,112.17,112.17,112.15,112.16
CADJPY,20260216,010400,112.17,112.17,112.16,112.16
CADJPY,20260216,010500,112.17,112.19,112.17,112.19
CADJPY,20260216,010600,112.18,112.22,112.18,112.20
CADJPY,20260216,010700,112.21,112.22,112.21,112.22
CADJPY,20260216,010800,112.24,112.26,112.24,112.25
CADJPY,20260216,010900,112.24,112.29,112.24,112.29
CADJPY,20260216,011000,112.30,112.30,112.28,112.29
CADJPY,20260216,011100,112.28,112.28,112.28,112.28
CADJPY,20260216,011200,112.29,112.32,112.29,112.32
CADJPY,20260216,011300,112.33,112.35,112.33,112.34
CADJPY,20260216,011400,112.33,112.34,112.33,112.34
CADJPY,20260216,011500,112.35,112.35,112.34,112.35
CADJPY,20260216,011600,112.36,112.36,112.36,112.36
CADJPY,20260216,011700,112.36,112.36,112.31,112.31
CADJPY,20260216,011800,112.32,112.33,112.30,112.30
CADJPY,20260216,011900,112.32,112.34,112.32,112.33
CADJPY,20260216,012000,112.32,112.32,112.31,112.31
CADJPY,20260216,012100,112.30,112.30,112.29,112.30
CADJPY,20260216,012200,112.31,112.32,112.31,112.32
CADJPY,20260216,012300,112.31,112.31,112.30,112.31
CADJPY,20260216,012400,112.30,112.30,112.29,112.29
CADJPY,20260216,012500,112.30,112.30,112.29,112.30
CADJPY,20260216,012600,112.31,112.33,112.31,112.33
CADJPY,20260216,012700,112.32,112.32,112.29,112.31
CADJPY,20260216,012800,112.32,112.33,112.32,112.33
CADJPY,20260216,012900,112.34,112.35,112.34,112.35
CADJPY,20260216,013000,112.36,112.37,112.36,112.37
CADJPY,20260216,013100,112.38,112.38,112.38,112.38
CADJPY,20260216,013200,112.38,112.38,112.37,112.37
CADJPY,20260216,013300,112.37,112.38,112.37,112.38
CADJPY,20260216,013400,112.38,112.38,112.35,112.35
CADJPY,20260216,013500,112.36,112.37,112.36,112.37
CADJPY,20260216,013600,112.37,112.37,112.36,112.36
CADJPY,20260216,013700,112.37,112.38,112.37,112.38
CADJPY,20260216,013800,112.38,112.38,112.38,112.38
CADJPY,20260216,013900,112.38,112.38,112.36,112.36
CADJPY,20260216,014000,112.36,112.36,112.35,112.35
CADJPY,20260216,014100,112.36,112.36,112.35,112.36
CADJPY,20260216,014200,112.36,112.36,112.35,112.35
CADJPY,20260216,014300,112.34,112.34,112.34,112.34
CADJPY,20260216,014400,112.35,112.36,112.35,112.36
CADJPY,20260216,014500,112.36,112.36,112.35,112.35
CADJPY,20260216,014600,112.34,112.34,112.34,112.34
CADJPY,20260216,014700,112.35,112.36,112.35,112.36
CADJPY,20260216,014800,112.36,112.37,112.36,112.37
CADJPY,20260216,014900,112.38,112.39,112.38,112.39
CADJPY,20260216,015000,112.39,112.40,112.39,112.40
CADJPY,20260216,015100,112.41,112.41,112.39,112.39
CADJPY,20260216,015200,112.38,112.39,112.38,112.39
CADJPY,20260216,015300,112.40,112.41,112.40,112.40
CADJPY,20260216,015400,112.39,112.39,112.39,112.39
CADJPY,20260216,015500,112.40,112.42,112.40,112.41
CADJPY,20260216,015600,112.40,112.40,112.37,112.38
CADJPY,20260216,015700,112.39,112.42,112.39,112.42
CADJPY,20260216,015800,112.41,112.42,112.41,112.41
CADJPY,20260216,015900,112.40,112.40,112.40,112.40
CADJPY,20260216,020000,112.41,112.41,112.40,112.40
CADJPY,20260216,020100,112.41,112.43,112.41,112.42
CADJPY,20260216,020200,112.43,112.44,112.42,112.42
CADJPY,20260216,020300,112.43,112.43,112.41,112.41
CADJPY,20260216,020400,112.42,112.43,112.42,112.42
CADJPY,20260216,020500,112.42,112.42,112.42,112.42
CADJPY,20260216,020600,112.42,112.43,112.42,112.43
CADJPY,20260216,020700,112.42,112.42,112.40,112.40
CADJPY,20260216,020800,112.41,112.41,112.41,112.41
CADJPY,20260216,020900,112.42,112.43,112.42,112.42
CADJPY,20260216,021000,112.41,112.41,112.41,112.41
CADJPY,20260216,021100,112.41,112.43,112.41,112.41
CADJPY,20260216,021200,112.40,112.41,112.40,112.41
CADJPY,20260216,021300,112.40,112.40,112.39,112.40
CADJPY,20260216,021400,112.39,112.39,112.38,112.38
CADJPY,20260216,021500,112.37,112.37,112.37,112.37
CADJPY,20260216,021600,112.38,112.38,112.37,112.38
CADJPY,20260216,021700,112.39,112.39,112.38,112.38
CADJPY,20260216,021800,112.38,112.38,112.38,112.38
CADJPY,20260216,021900,112.37,112.37,112.35,112.35
CADJPY,20260216,022000,112.36,112.36,112.34,112.35
CADJPY,20260216,022100,112.36,112.36,112.36,112.36
CADJPY,20260216,022200,112.36,112.37,112.36,112.37
CADJPY,20260216,022300,112.37,112.37,112.35,112.35
CADJPY,20260216,022400,112.34,112.36,112.34,112.36
CADJPY,20260216,022500,112.36,112.37,112.36,112.36
CADJPY,20260216,022600,112.35,112.35,112.35,112.35
CADJPY,20260216,022700,112.35,112.35,112.34,112.35
CADJPY,20260216,022800,112.36,112.37,112.36,112.37
CADJPY,20260216,022900,112.37,112.37,112.37,112.37
CADJPY,20260216,023000,112.36,112.36,112.35,112.35
CADJPY,20260216,023100,112.34,112.34,112.33,112.33
CADJPY,20260216,023200,112.34,112.36,112.34,112.36
CADJPY,20260216,023300,112.35,112.35,112.34,112.35
CADJPY,20260216,023400,112.36,112.36,112.36,112.36
CADJPY,20260216,023500,112.35,112.35,112.34,112.34
CADJPY,20260216,023600,112.35,112.36,112.35,112.36
CADJPY,20260216,023700,112.35,112.35,112.35,112.35
CADJPY,20260216,023800,112.35,112.35,112.34,112.34
CADJPY,20260216,023900,112.33,112.33,112.33,112.33
CADJPY,20260216,024000,112.33,112.34,112.33,112.34
CADJPY,20260216,024100,112.33,112.33,112.32,112.32
CADJPY,20260216,024200,112.33,112.33,112.32,112.32
CADJPY,20260216,024300,112.33,112.33,112.31,112.32
CADJPY,20260216,024400,112.31,112.32,112.31,112.32
CADJPY,20260216,024500,112.32,112.32,112.32,112.32
CADJPY,20260216,024600,112.32,112.32,112.32,112.32
CADJPY,20260216,024700,112.33,112.33,112.33,112.33
CADJPY,20260216,024800,112.33,112.33,112.33,112.33
CADJPY,20260216,024900,112.34,112.34,112.34,112.34
CADJPY,20260216,025000,112.34,112.34,112.34,112.34
CADJPY,20260216,025100,112.34,112.35,112.34,112.34
CADJPY,20260216,025200,112.34,112.34,112.34,112.34
CADJPY,20260216,025300,112.35,112.35,112.35,112.35
CADJPY,20260216,025400,112.36,112.37,112.36,112.36
CADJPY,20260216,025500,112.37,112.37,112.37,112.37
CADJPY,20260216,025600,112.36,112.36,112.36,112.36
CADJPY,20260216,025700,112.36,112.37,112.36,112.37
CADJPY,20260216,025800,112.36,112.37,112.36,112.37
CADJPY,20260216,025900,112.36,112.36,112.36,112.36
CADJPY,20260216,030000,112.35,112.36,112.35,112.36
CADJPY,20260216,030100,112.35,112.36,112.35,112.35
CADJPY,20260216,030200,112.34,112.35,112.34,112.35
CADJPY,20260216,030300,112.36,112.36,112.36,112.36
CADJPY,20260216,030400,112.36,112.37,112.36,112.37
CADJPY,20260216,030500,112.37,112.37,112.37,112.37
CADJPY,20260216,030600,112.38,112.38,112.37,112.37
CADJPY,20260216,030700,112.37,112.37,112.37,112.37
CADJPY,20260216,030800,112.37,112.38,112.37,112.38
CADJPY,20260216,030900,112.37,112.37,112.37,112.37
CADJPY,20260216,031000,112.37,112.37,112.35,112.35
CADJPY,20260216,031100,112.36,112.36,112.36,112.36
CADJPY,20260216,031200,112.37,112.38,112.37,112.38
CADJPY,20260216,031300,112.38,112.38,112.38,112.38
CADJPY,20260216,031400,112.38,112.38,112.38,112.38
CADJPY,20260216,031500,112.38,112.38,112.38,112.38
CADJPY,20260216,031600,112.39,112.39,112.38,112.38
CADJPY,20260216,031700,112.39,112.40,112.39,112.40
CADJPY,20260216,031800,112.39,112.40,112.38,112.40
CADJPY,20260216,031900,112.40,112.40,112.40,112.40
CADJPY,20260216,032000,112.39,112.39,112.39,112.39
CADJPY,20260216,032100,112.38,112.38,112.37,112.37
CADJPY,20260216,032200,112.38,112.38,112.37,112.37
CADJPY,20260216,032300,112.38,112.38,112.38,112.38
CADJPY,20260216,032400,112.37,112.38,112.37,112.38
CADJPY,20260216,032500,112.37,112.37,112.37,112.37
CADJPY,20260216,032600,112.38,112.38,112.36,112.37
CADJPY,20260216,032700,112.37,112.38,112.37,112.38
CADJPY,20260216,032800,112.39,112.39,112.39,112.39
CADJPY,20260216,032900,112.38,112.39,112.38,112.39
CADJPY,20260216,033000,112.39,112.39,112.39,112.39
CADJPY,20260216,033100,112.40,112.41,112.40,112.41
CADJPY,20260216,033200,112.40,112.40,112.40,112.40
CADJPY,20260216,033300,112.41,112.41,112.40,112.40
CADJPY,20260216,033400,112.40,112.40,112.40,112.40
CADJPY,20260216,033500,112.40,112.41,112.40,112.41
CADJPY,20260216,033600,112.41,112.41,112.40,112.40
CADJPY,20260216,033700,112.40,112.40,112.40,112.40
CADJPY,20260216,033800,112.39,112.39,112.38,112.39
CADJPY,20260216,033900,112.38,112.38,112.38,112.38
CADJPY,20260216,034000,112.38,112.38,112.38,112.38
CADJPY,20260216,034100,112.37,112.38,112.37,112.38
CADJPY,20260216,034200,112.39,112.40,112.39,112.40
CADJPY,20260216,034300,112.40,112.40,112.40,112.40
CADJPY,20260216,034400,112.39,112.39,112.38,112.38
CADJPY,20260216,034500,112.38,112.38,112.38,112.38
CADJPY,20260216,034600,112.38,112.38,112.37,112.37
CADJPY,20260216,034700,112.38,112.38,112.38,112.38
CADJPY,20260216,034800,112.39,112.39,112.38,112.38
CADJPY,20260216,034900,112.39,112.39,112.39,112.39
CADJPY,20260216,035000,112.38,112.38,112.38,112.38
CADJPY,20260216,035100,112.39,112.39,112.38,112.38
CADJPY,20260216,035200,112.38,112.38,112.38,112.38
CADJPY,20260216,035300,112.38,112.39,112.38,112.38
CADJPY,20260216,035400,112.36,112.36,112.35,112.35
CADJPY,20260216,035500,112.36,112.36,112.35,112.35
CADJPY,20260216,035600,112.34,112.34,112.34,112.34
CADJPY,20260216,035700,112.34,112.35,112.34,112.34
CADJPY,20260216,035800,112.35,112.36,112.35,112.36
CADJPY,20260216,035900,112.36,112.36,112.36,112.36
CADJPY,20260216,040000,112.36,112.36,112.36,112.36
CADJPY,20260216,040100,112.37,112.38,112.37,112.38
CADJPY,20260216,040200,112.37,112.38,112.37,112.38
CADJPY,20260216,040300,112.37,112.37,112.37,112.37
CADJPY,20260216,040400,112.36,112.36,112.36,112.36
CADJPY,20260216,040500,112.36,112.37,112.36,112.37
CADJPY,20260216,040600,112.38,112.38,112.38,112.38
CADJPY,20260216,040700,112.38,112.38,112.38,112.38
CADJPY,20260216,040800,112.38,112.38,112.38,112.38
CADJPY,20260216,040900,112.39,112.40,112.39,112.40
CADJPY,20260216,041000,112.40,112.40,112.40,112.40
CADJPY,20260216,041100,112.41,112.42,112.41,112.41
CADJPY,20260216,041200,112.41,112.41,112.41,112.41
CADJPY,20260216,041300,112.40,112.40,112.40,112.40
CADJPY,20260216,041400,112.40,112.40,112.40,112.40
CADJPY,20260216,041500,112.40,112.40,112.40,112.40
CADJPY,20260216,041600,112.40,112.40,112.40,112.40
CADJPY,20260216,041700,112.40,112.41,112.40,112.41
CADJPY,20260216,041800,112.40,112.41,112.40,112.41
CADJPY,20260216,041900,112.40,112.40,112.40,112.40
CADJPY,20260216,042000,112.40,112.40,112.40,112.40
CADJPY,20260216,042100,112.40,112.40,112.39,112.39
CADJPY,20260216,042200,112.39,112.39,112.39,112.39
CADJPY,20260216,042300,112.38,112.38,112.38,112.38
CADJPY,20260216,042400,112.38,112.38,112.37,112.37
CADJPY,20260216,042500,112.38,112.38,112.38,112.38
CADJPY,20260216,042600,112.38,112.40,112.38,112.40
CADJPY,20260216,042700,112.39,112.39,112.39,112.39
CADJPY,20260216,042800,112.38,112.38,112.38,112.38
CADJPY,20260216,042900,112.38,112.39,112.38,112.39
CADJPY,20260216,043000,112.39,112.39,112.39,112.39
CADJPY,20260216,043100,112.38,112.38,112.37,112.38
CADJPY,20260216,043200,112.38,112.39,112.38,112.39
CADJPY,20260216,043300,112.39,112.39,112.39,112.39
CADJPY,20260216,043400,112.39,112.39,112.39,112.39
CADJPY,20260216,043500,112.39,112.39,112.39,112.39
CADJPY,20260216,043600,112.40,112.40,112.39,112.39
CADJPY,20260216,043700,112.39,112.39,112.39,112.39
CADJPY,20260216,043800,112.39,112.39,112.39,112.39
CADJPY,20260216,043900,112.38,112.38,112.38,112.38
CADJPY,20260216,044000,112.38,112.38,112.38,112.38
CADJPY,20260216,044100,112.37,112.38,112.37,112.38
CADJPY,20260216,044200,112.37,112.38,112.37,112.38
CADJPY,20260216,044300,112.38,112.38,112.38,112.38
CADJPY,20260216,044400,112.39,112.39,112.39,112.39
CADJPY,20260216,044500,112.39,112.39,112.39,112.39
CADJPY,20260216,044600,112.39,112.39,112.39,112.39
CADJPY,20260216,044700,112.39,112.41,112.39,112.41
CADJPY,20260216,044800,112.41,112.41,112.40,112.40
CADJPY,20260216,044900,112.41,112.41,112.41,112.41
CADJPY,20260216,045000,112.42,112.42,112.41,112.41
CADJPY,20260216,045100,112.41,112.41,112.41,112.41
CADJPY,20260216,045200,112.41,112.41,112.40,112.40
CADJPY,20260216,045300,112.41,112.41,112.41,112.41
CADJPY,20260216,045400,112.41,112.41,112.41,112.41
CADJPY,20260216,045500,112.41,112.41,112.40,112.40
CADJPY,20260216,045600,112.40,112.40,112.40,112.40
CADJPY,20260216,045700,112.39,112.39,112.39,112.39
CADJPY,20260216,045800,112.39,112.41,112.39,112.41
CADJPY,20260216,045900,112.41,112.41,112.41,112.41
CADJPY,20260216,050000,112.41,112.42,112.41,112.42
CADJPY,20260216,050100,112.42,112.42,112.42,112.42
CADJPY,20260216,050200,112.43,112.44,112.43,112.43
CADJPY,20260216,050300,112.42,112.42,112.42,112.42
CADJPY,20260216,050400,112.42,112.42,112.42,112.42
CADJPY,20260216,050500,112.42,112.42,112.42,112.42
CADJPY,20260216,050600,112.42,112.42,112.42,112.42
CADJPY,20260216,050700,112.41,112.41,112.39,112.39
CADJPY,20260216,050800,112.40,112.40,112.40,112.40
CADJPY,20260216,050900,112.41,112.41,112.39,112.39
CADJPY,20260216,051000,112.38,112.38,112.38,112.38
CADJPY,20260216,051100,112.38,112.38,112.38,112.38
CADJPY,20260216,051200,112.39,112.39,112.38,112.38
CADJPY,20260216,051300,112.37,112.37,112.37,112.37
CADJPY,20260216,051400,112.38,112.38,112.38,112.38
CADJPY,20260216,051500,112.38,112.40,112.38,112.40
CADJPY,20260216,051600,112.40,112.40,112.40,112.40
CADJPY,20260216,051700,112.40,112.40,112.40,112.40
CADJPY,20260216,051800,112.41,112.41,112.40,112.40
CADJPY,20260216,051900,112.40,112.40,112.40,112.40
CADJPY,20260216,052000,112.40,112.43,112.40,112.43
CADJPY,20260216,052100,112.42,112.43,112.42,112.43
CADJPY,20260216,052200,112.42,112.42,112.42,112.42
CADJPY,20260216,052300,112.42,112.42,112.42,112.42
CADJPY,20260216,052400,112.42,112.42,112.42,112.42
CADJPY,20260216,052500,112.42,112.42,112.42,112.42
CADJPY,20260216,052600,112.42,112.42,112.41,112.41
CADJPY,20260216,052700,112.42,112.42,112.42,112.42
CADJPY,20260216,052800,112.42,112.42,112.41,112.41
CADJPY,20260216,052900,112.42,112.42,112.42,112.42
CADJPY,20260216,053000,112.42,112.42,112.42,112.42
CADJPY,20260216,053100,112.42,112.42,112.42,112.42
CADJPY,20260216,053200,112.42,112.42,112.42,112.42
CADJPY,20260216,053300,112.42,112.44,112.42,112.44
CADJPY,20260216,053400,112.44,112.44,112.44,112.44
CADJPY,20260216,053500,112.43,112.43,112.42,112.43
CADJPY,20260216,053600,112.42,112.43,112.42,112.43
CADJPY,20260216,053700,112.43,112.43,112.43,112.43
CADJPY,20260216,053800,112.44,112.44,112.44,112.44
CADJPY,20260216,053900,112.44,112.45,112.44,112.44
CADJPY,20260216,054000,112.44,112.44,112.44,112.44
CADJPY,20260216,054100,112.45,112.46,112.44,112.44
CADJPY,20260216,054200,112.45,112.45,112.45,112.45
CADJPY,20260216,054300,112.45,112.45,112.45,112.45
CADJPY,20260216,054400,112.45,112.45,112.44,112.44
CADJPY,20260216,054500,112.45,112.45,112.45,112.45
CADJPY,20260216,054600,112.45,112.45,112.45,112.45
CADJPY,20260216,054700,112.45,112.46,112.45,112.46
CADJPY,20260216,054800,112.47,112.47,112.47,112.47
CADJPY,20260216,054900,112.47,112.47,112.47,112.47
CADJPY,20260216,055000,112.47,112.47,112.46,112.46
CADJPY,20260216,055100,112.47,112.47,112.47,112.47
CADJPY,20260216,055200,112.47,112.48,112.47,112.48
CADJPY,20260216,055300,112.48,112.48,112.48,112.48
CADJPY,20260216,055400,112.49,112.49,112.49,112.49
CADJPY,20260216,055500,112.50,112.50,112.49,112.49
CADJPY,20260216,055600,112.50,112.50,112.49,112.49
CADJPY,20260216,055700,112.49,112.50,112.49,112.50
CADJPY,20260216,055800,112.51,112.51,112.50,112.50
CADJPY,20260216,055900,112.50,112.50,112.50,112.50
CADJPY,20260216,060000,112.49,112.49,112.49,112.49
CADJPY,20260216,060100,112.50,112.50,112.50,112.50
CADJPY,20260216,060200,112.50,112.50,112.49,112.49
CADJPY,20260216,060300,112.48,112.48,112.47,112.47
CADJPY,20260216,060400,112.48,112.49,112.48,112.49
CADJPY,20260216,060500,112.49,112.49,112.49,112.49
CADJPY,20260216,060600,112.48,112.49,112.48,112.49
CADJPY,20260216,060700,112.48,112.49,112.48,112.49
CADJPY,20260216,060800,112.49,112.49,112.49,112.49
CADJPY,20260216,060900,112.49,112.49,112.49,112.49
CADJPY,20260216,061000,112.49,112.49,112.49,112.49
CADJPY,20260216,061100,112.48,112.48,112.47,112.47
CADJPY,20260216,061200,112.48,112.48,112.47,112.47
CADJPY,20260216,061300,112.46,112.46,112.45,112.45
CADJPY,20260216,061400,112.45,112.45,112.45,112.45
CADJPY,20260216,061500,112.46,112.46,112.46,112.46
CADJPY,20260216,061600,112.47,112.47,112.47,112.47
CADJPY,20260216,061700,112.46,112.46,112.46,112.46
CADJPY,20260216,061800,112.46,112.46,112.46,112.46
CADJPY,20260216,061900,112.46,112.46,112.46,112.46
CADJPY,20260216,062000,112.46,112.46,112.46,112.46
CADJPY,20260216,062100,112.46,112.46,112.46,112.46
CADJPY,20260216,062200,112.46,112.46,112.46,112.46
CADJPY,20260216,062300,112.46,112.46,112.46,112.46
CADJPY,20260216,062400,112.47,112.49,112.47,112.49
CADJPY,20260216,062500,112.48,112.48,112.48,112.48
CADJPY,20260216,062600,112.47,112.47,112.47,112.47
CADJPY,20260216,062700,112.47,112.47,112.47,112.47
CADJPY,20260216,062800,112.47,112.48,112.47,112.47
CADJPY,20260216,062900,112.47,112.47,112.47,112.47
CADJPY,20260216,063000,112.47,112.47,112.47,112.47
CADJPY,20260216,063100,112.47,112.49,112.47,112.49
CADJPY,20260216,063200,112.49,112.49,112.49,112.49
CADJPY,20260216,063300,112.49,112.49,112.49,112.49
CADJPY,20260216,063400,112.49,112.49,112.49,112.49
CADJPY,20260216,063500,112.48,112.48,112.48,112.48
CADJPY,20260216,063600,112.49,112.49,112.48,112.49
CADJPY,20260216,063700,112.48,112.48,112.47,112.47
CADJPY,20260216,063800,112.47,112.47,112.47,112.47
CADJPY,20260216,063900,112.48,112.48,112.48,112.48
CADJPY,20260216,064000,112.48,112.48,112.48,112.48
CADJPY,20260216,064100,112.47,112.48,112.47,112.48
CADJPY,20260216,064200,112.48,112.48,112.48,112.48
CADJPY,20260216,064300,112.47,112.47,112.47,112.47
CADJPY,20260216,064400,112.47,112.47,112.47,112.47
CADJPY,20260216,064500,112.47,112.47,112.46,112.46
CADJPY,20260216,064600,112.46,112.46,112.46,112.46
CADJPY,20260216,064700,112.46,112.46,112.46,112.46
CADJPY,20260216,064800,112.47,112.47,112.46,112.46
CADJPY,20260216,064900,112.46,112.47,112.46,112.47
CADJPY,20260216,065000,112.47,112.47,112.47,112.47
CADJPY,20260216,065100,112.47,112.47,112.47,112.47
CADJPY,20260216,065200,112.47,112.47,112.47,112.47
CADJPY,20260216,065300,112.48,112.48,112.48,112.48
CADJPY,20260216,065400,112.47,112.47,112.47,112.47
CADJPY,20260216,065500,112.47,112.47,112.47,112.47
CADJPY,20260216,065600,112.46,112.46,112.46,112.46
CADJPY,20260216,065700,112.46,112.46,112.45,112.45
CADJPY,20260216,065800,112.45,112.46,112.45,112.45
CADJPY,20260216,065900,112.46,112.46,112.45,112.45
CADJPY,20260216,070000,112.46,112.47,112.46,112.47
CADJPY,20260216,070100,112.48,112.48,112.47,112.47
CADJPY,20260216,070200,112.47,112.47,112.47,112.47
CADJPY,20260216,070300,112.47,112.47,112.47,112.47
CADJPY,20260216,070400,112.48,112.48,112.48,112.48
CADJPY,20260216,070500,112.48,112.48,112.48,112.48
CADJPY,20260216,070600,112.49,112.49,112.49,112.49
CADJPY,20260216,070700,112.49,112.49,112.49,112.49
CADJPY,20260216,070800,112.49,112.49,112.48,112.48
CADJPY,20260216,070900,112.48,112.49,112.48,112.49
CADJPY,20260216,071000,112.49,112.49,112.49,112.49
CADJPY,20260216,071100,112.49,112.49,112.49,112.49
CADJPY,20260216,071200,112.50,112.50,112.49,112.49
CADJPY,20260216,071300,112.49,112.49,112.49,112.49
CADJPY,20260216,071400,112.50,112.50,112.50,112.50
CADJPY,20260216,071500,112.50,112.50,112.50,112.50
CADJPY,20260216,071600,112.50,112.50,112.50,112.50
CADJPY,20260216,071700,112.49,112.49,112.49,112.49
CADJPY,20260216,071800,112.49,112.49,112.49,112.49
CADJPY,20260216,071900,112.49,112.49,112.49,112.49
CADJPY,20260216,072000,112.50,112.50,112.48,112.48
CADJPY,20260216,072100,112.48,112.48,112.48,112.48
CADJPY,20260216,072200,112.47,112.48,112.47,112.48
CADJPY,20260216,072300,112.49,112.49,112.47,112.47
CADJPY,20260216,072400,112.47,112.47,112.47,112.47
CADJPY,20260216,072500,112.48,112.48,112.47,112.48
CADJPY,20260216,072600,112.47,112.47,112.47,112.47
CADJPY,20260216,072700,112.47,112.47,112.46,112.46
CADJPY,20260216,072800,112.46,112.46,112.46,112.46
CADJPY,20260216,072900,112.47,112.47,112.47,112.47
CADJPY,20260216,073000,112.47,112.47,112.47,112.47
CADJPY,20260216,073100,112.47,112.48,112.47,112.48
CADJPY,20260216,073200,112.49,112.50,112.49,112.50
CADJPY,20260216,073300,112.50,112.50,112.49,112.49
CADJPY,20260216,073400,112.48,112.48,112.47,112.47
CADJPY,20260216,073500,112.46,112.47,112.45,112.47
CADJPY,20260216,073600,112.48,112.48,112.47,112.47
CADJPY,20260216,073700,112.47,112.47,112.47,112.47
CADJPY,20260216,073800,112.46,112.46,112.46,112.46
CADJPY,20260216,073900,112.45,112.45,112.45,112.45
CADJPY,20260216,074000,112.45,112.47,112.45,112.47
CADJPY,20260216,074100,112.46,112.47,112.46,112.47
CADJPY,20260216,074200,112.48,112.48,112.48,112.48
CADJPY,20260216,074300,112.48,112.49,112.48,112.49
CADJPY,20260216,074400,112.49,112.49,112.49,112.49
CADJPY,20260216,074500,112.47,112.48,112.46,112.46
CADJPY,20260216,074600,112.47,112.48,112.47,112.48
CADJPY,20260216,074700,112.49,112.49,112.49,112.49
CADJPY,20260216,074800,112.49,112.49,112.49,112.49
CADJPY,20260216,074900,112.49,112.49,112.48,112.48
CADJPY,20260216,075000,112.48,112.48,112.48,112.48
CADJPY,20260216,075100,112.48,112.48,112.48,112.48
CADJPY,20260216,075200,112.49,112.49,112.49,112.49
CADJPY,20260216,075300,112.49,112.49,112.49,112.49
CADJPY,20260216,075400,112.49,112.50,112.49,112.49
CADJPY,20260216,075500,112.49,112.49,112.49,112.49
CADJPY,20260216,075600,112.49,112.49,112.49,112.49
CADJPY,20260216,075700,112.47,112.47,112.47,112.47
CADJPY,20260216,075800,112.47,112.48,112.47,112.48
CADJPY,20260216,075900,112.49,112.49,112.49,112.49
CADJPY,20260216,080000,112.48,112.48,112.48,112.48
CADJPY,20260216,080100,112.47,112.47,112.46,112.47
CADJPY,20260216,080200,112.47,112.47,112.47,112.47
CADJPY,20260216,080300,112.47,112.47,112.47,112.47
CADJPY,20260216,080400,112.48,112.49,112.48,112.49
CADJPY,20260216,080500,112.48,112.49,112.48,112.49
CADJPY,20260216,080600,112.50,112.50,112.50,112.50
CADJPY,20260216,080700,112.50,112.51,112.50,112.50
CADJPY,20260216,080800,112.49,112.49,112.49,112.49
CADJPY,20260216,080900,112.50,112.51,112.50,112.51
CADJPY,20260216,081000,112.51,112.51,112.51,112.51
CADJPY,20260216,081100,112.51,112.52,112.51,112.52
CADJPY,20260216,081200,112.53,112.55,112.53,112.55
CADJPY,20260216,081300,112.56,112.56,112.56,112.56
CADJPY,20260216,081400,112.55,112.55,112.55,112.55
CADJPY,20260216,081500,112.55,112.55,112.55,112.55
CADJPY,20260216,081600,112.56,112.57,112.56,112.57
CADJPY,20260216,081700,112.57,112.57,112.57,112.57
CADJPY,20260216,081800,112.58,112.59,112.58,112.59
CADJPY,20260216,081900,112.58,112.59,112.58,112.58
CADJPY,20260216,082000,112.59,112.60,112.59,112.60
CADJPY,20260216,082100,112.61,112.61,112.61,112.61
CADJPY,20260216,082200,112.61,112.61,112.60,112.60
CADJPY,20260216,082300,112.59,112.59,112.59,112.59
CADJPY,20260216,082400,112.59,112.59,112.58,112.58
CADJPY,20260216,082500,112.59,112.60,112.59,112.60
CADJPY,20260216,082600,112.59,112.59,112.58,112.59
CADJPY,20260216,082700,112.59,112.59,112.59,112.59
CADJPY,20260216,082800,112.59,112.59,112.58,112.58
CADJPY,20260216,082900,112.57,112.57,112.57,112.57
CADJPY,20260216,083000,112.58,112.58,112.58,112.58
CADJPY,20260216,083100,112.59,112.59,112.59,112.59
CADJPY,20260216,083200,112.59,112.60,112.59,112.60
CADJPY,20260216,083300,112.59,112.59,112.59,112.59
CADJPY,20260216,083400,112.60,112.61,112.60,112.61
CADJPY,20260216,083500,112.61,112.61,112.61,112.61
CADJPY,20260216,083600,112.62,112.63,112.62,112.63
CADJPY,20260216,083700,112.62,112.62,112.62,112.62
CADJPY,20260216,083800,112.62,112.62,112.62,112.62
CADJPY,20260216,083900,112.62,112.62,112.61,112.61
CADJPY,20260216,084000,112.61,112.61,112.61,112.61
CADJPY,20260216,084100,112.61,112.61,112.61,112.61
CADJPY,20260216,084200,112.62,112.62,112.62,112.62
CADJPY,20260216,084300,112.62,112.63,112.62,112.63
CADJPY,20260216,084400,112.63,112.63,112.63,112.63
CADJPY,20260216,084500,112.63,112.65,112.63,112.63
CADJPY,20260216,084600,112.63,112.63,112.63,112.63
CADJPY,20260216,084700,112.63,112.63,112.63,112.63
CADJPY,20260216,084800,112.64,112.64,112.64,112.64
CADJPY,20260216,084900,112.64,112.65,112.64,112.65
CADJPY,20260216,085000,112.64,112.64,112.64,112.64
CADJPY,20260216,085100,112.64,112.64,112.63,112.64
CADJPY,20260216,085200,112.63,112.64,112.63,112.64
CADJPY,20260216,085300,112.63,112.64,112.63,112.64
CADJPY,20260216,085400,112.63,112.63,112.62,112.62
CADJPY,20260216,085500,112.63,112.63,112.62,112.62
CADJPY,20260216,085600,112.63,112.64,112.63,112.64
CADJPY,20260216,085700,112.65,112.65,112.65,112.65
CADJPY,20260216,085800,112.65,112.65,112.64,112.65
CADJPY,20260216,085900,112.64,112.64,112.64,112.64
CADJPY,20260216,090000,112.65,112.65,112.65,112.65
CADJPY,20260216,090100,112.66,112.67,112.65,112.67
CADJPY,20260216,090200,112.68,112.68,112.67,112.67
CADJPY,20260216,090300,112.68,112.68,112.67,112.67
CADJPY,20260216,090400,112.66,112.66,112.63,112.63
CADJPY,20260216,090500,112.64,112.65,112.64,112.64
CADJPY,20260216,090600,112.63,112.63,112.61,112.61
CADJPY,20260216,090700,112.60,112.60,112.59,112.60
CADJPY,20260216,090800,112.61,112.63,112.61,112.63
CADJPY,20260216,090900,112.62,112.62,112.62,112.62
CADJPY,20260216,091000,112.62,112.63,112.62,112.62
CADJPY,20260216,091100,112.61,112.62,112.60,112.60
CADJPY,20260216,091200,112.61,112.61,112.61,112.61
CADJPY,20260216,091300,112.61,112.61,112.61,112.61
CADJPY,20260216,091400,112.62,112.62,112.61,112.62
CADJPY,20260216,091500,112.61,112.62,112.61,112.61
CADJPY,20260216,091600,112.62,112.64,112.61,112.64
CADJPY,20260216,091700,112.65,112.65,112.64,112.64
CADJPY,20260216,091800,112.64,112.66,112.64,112.66
CADJPY,20260216,091900,112.67,112.67,112.65,112.66
CADJPY,20260216,092000,112.65,112.67,112.65,112.66
CADJPY,20260216,092100,112.67,112.67,112.67,112.67
CADJPY,20260216,092200,112.68,112.69,112.67,112.69
CADJPY,20260216,092300,112.70,112.70,112.69,112.69
CADJPY,20260216,092400,112.70,112.70,112.70,112.70
CADJPY,20260216,092500,112.69,112.69,112.65,112.65
CADJPY,20260216,092600,112.64,112.66,112.63,112.66
CADJPY,20260216,092700,112.65,112.66,112.65,112.65
CADJPY,20260216,092800,112.64,112.66,112.64,112.65
CADJPY,20260216,092900,112.65,112.65,112.65,112.65
CADJPY,20260216,093000,112.64,112.64,112.63,112.64
CADJPY,20260216,093100,112.63,112.65,112.63,112.65
CADJPY,20260216,093200,112.66,112.66,112.65,112.66
CADJPY,20260216,093300,112.65,112.66,112.65,112.66
CADJPY,20260216,093400,112.65,112.65,112.64,112.64
CADJPY,20260216,093500,112.65,112.66,112.64,112.66
CADJPY,20260216,093600,112.66,112.66,112.66,112.66
CADJPY,20260216,093700,112.65,112.66,112.65,112.65
CADJPY,20260216,093800,112.65,112.65,112.65,112.65
CADJPY,20260216,093900,112.65,112.66,112.65,112.66
CADJPY,20260216,094000,112.65,112.66,112.65,112.66
CADJPY,20260216,094100,112.67,112.67,112.66,112.66
CADJPY,20260216,094200,112.67,112.67,112.65,112.65
CADJPY,20260216,094300,112.64,112.64,112.63,112.63
CADJPY,20260216,094400,112.64,112.65,112.64,112.65
CADJPY,20260216,094500,112.66,112.66,112.65,112.65
CADJPY,20260216,094600,112.64,112.65,112.64,112.64
CADJPY,20260216,094700,112.65,112.65,112.65,112.65
CADJPY,20260216,094800,112.65,112.65,112.64,112.64
CADJPY,20260216,094900,112.65,112.65,112.65,112.65
CADJPY,20260216,095000,112.64,112.65,112.64,112.64
CADJPY,20260216,095100,112.65,112.65,112.65,112.65
CADJPY,20260216,095200,112.65,112.65,112.64,112.65
CADJPY,20260216,095300,112.65,112.65,112.65,112.65
CADJPY,20260216,095400,112.66,112.66,112.66,112.66
CADJPY,20260216,095500,112.65,112.66,112.65,112.66
CADJPY,20260216,095600,112.66,112.66,112.65,112.65
CADJPY,20260216,095700,112.66,112.66,112.65,112.65
CADJPY,20260216,095800,112.65,112.65,112.64,112.64
CADJPY,20260216,095900,112.65,112.65,112.63,112.63
CADJPY,20260216,100000,112.64,112.65,112.64,112.65
CADJPY,20260216,100100,112.64,112.64,112.63,112.63
CADJPY,20260216,100200,112.63,112.64,112.63,112.63
CADJPY,20260216,100300,112.64,112.64,112.64,112.64
CADJPY,20260216,100400,112.64,112.64,112.64,112.64
CADJPY,20260216,100500,112.64,112.66,112.64,112.65
CADJPY,20260216,100600,112.66,112.66,112.66,112.66
CADJPY,20260216,100700,112.66,112.66,112.65,112.65
CADJPY,20260216,100800,112.66,112.66,112.66,112.66
CADJPY,20260216,100900,112.65,112.65,112.65,112.65
CADJPY,20260216,101000,112.64,112.65,112.64,112.64
CADJPY,20260216,101100,112.65,112.65,112.64,112.65
CADJPY,20260216,101200,112.65,112.65,112.65,112.65
CADJPY,20260216,101300,112.65,112.65,112.65,112.65
CADJPY,20260216,101400,112.65,112.65,112.65,112.65
CADJPY,20260216,101500,112.66,112.66,112.65,112.65
CADJPY,20260216,101600,112.65,112.65,112.65,112.65
CADJPY,20260216,101700,112.64,112.64,112.64,112.64
CADJPY,20260216,101800,112.64,112.64,112.63,112.64
CADJPY,20260216,101900,112.65,112.65,112.64,112.64
CADJPY,20260216,102000,112.65,112.65,112.64,112.64
CADJPY,20260216,102100,112.64,112.64,112.63,112.63
CADJPY,20260216,102200,112.62,112.62,112.62,112.62
CADJPY,20260216,102300,112.63,112.64,112.63,112.64
CADJPY,20260216,102400,112.63,112.65,112.63,112.65
CADJPY,20260216,102500,112.64,112.65,112.64,112.65
CADJPY,20260216,102600,112.65,112.65,112.65,112.65
CADJPY,20260216,102700,112.66,112.66,112.66,112.66
CADJPY,20260216,102800,112.66,112.67,112.66,112.67
CADJPY,20260216,102900,112.67,112.67,112.67,112.67
CADJPY,20260216,103000,112.67,112.67,112.67,112.67
CADJPY,20260216,103100,112.66,112.69,112.66,112.69
CADJPY,20260216,103200,112.69,112.70,112.69,112.70
CADJPY,20260216,103300,112.69,112.71,112.69,112.71
CADJPY,20260216,103400,112.70,112.70,112.70,112.70
CADJPY,20260216,103500,112.70,112.70,112.70,112.70
CADJPY,20260216,103600,112.70,112.70,112.69,112.70
CADJPY,20260216,103700,112.69,112.69,112.69,112.69
CADJPY,20260216,103800,112.69,112.69,112.69,112.69
CADJPY,20260216,103900,112.69,112.70,112.69,112.70
CADJPY,20260216,104000,112.71,112.71,112.70,112.71
CADJPY,20260216,104100,112.72,112.72,112.71,112.72
CADJPY,20260216,104200,112.71,112.71,112.71,112.71
CADJPY,20260216,104300,112.72,112.72,112.71,112.71
CADJPY,20260216,104400,112.70,112.71,112.70,112.71
CADJPY,20260216,104500,112.72,112.72,112.70,112.70
CADJPY,20260216,104600,112.71,112.71,112.71,112.71
CADJPY,20260216,104700,112.70,112.70,112.70,112.70
CADJPY,20260216,104800,112.71,112.74,112.71,112.74
CADJPY,20260216,104900,112.73,112.74,112.73,112.73
CADJPY,20260216,105000,112.74,112.74,112.74,112.74
CADJPY,20260216,105100,112.73,112.73,112.73,112.73
CADJPY,20260216,105200,112.73,112.74,112.73,112.73
CADJPY,20260216,105300,112.74,112.74,112.74,112.74
CADJPY,20260216,105400,112.74,112.75,112.74,112.75
CADJPY,20260216,105500,112.74,112.74,112.74,112.74
CADJPY,20260216,105600,112.74,112.75,112.74,112.75
CADJPY,20260216,105700,112.76,112.76,112.74,112.74
CADJPY,20260216,105800,112.74,112.74,112.74,112.74
CADJPY,20260216,105900,112.73,112.73,112.71,112.72
CADJPY,20260216,110000,112.72,112.72,112.72,112.72
CADJPY,20260216,110100,112.73,112.74,112.73,112.74
CADJPY,20260216,110200,112.74,112.74,112.72,112.72
CADJPY,20260216,110300,112.71,112.72,112.70,112.70
CADJPY,20260216,110400,112.71,112.74,112.71,112.73
CADJPY,20260216,110500,112.72,112.72,112.72,112.72
CADJPY,20260216,110600,112.72,112.72,112.72,112.72
CADJPY,20260216,110700,112.72,112.75,112.72,112.75
CADJPY,20260216,110800,112.74,112.75,112.74,112.75
CADJPY,20260216,110900,112.76,112.76,112.74,112.74
CADJPY,20260216,111000,112.74,112.74,112.74,112.74
CADJPY,20260216,111100,112.75,112.76,112.75,112.76
CADJPY,20260216,111200,112.76,112.76,112.76,112.76
CADJPY,20260216,111300,112.76,112.76,112.75,112.75
CADJPY,20260216,111400,112.75,112.75,112.75,112.75
CADJPY,20260216,111500,112.75,112.75,112.75,112.75
CADJPY,20260216,111600,112.76,112.76,112.76,112.76
CADJPY,20260216,111700,112.76,112.76,112.76,112.76
CADJPY,20260216,111800,112.77,112.78,112.75,112.75
CADJPY,20260216,111900,112.76,112.76,112.76,112.76
CADJPY,20260216,112000,112.77,112.78,112.77,112.78
CADJPY,20260216,112100,112.78,112.78,112.78,112.78
CADJPY,20260216,112200,112.78,112.78,112.78,112.78
CADJPY,20260216,112300,112.78,112.78,112.77,112.77
CADJPY,20260216,112400,112.77,112.78,112.77,112.78
CADJPY,20260216,112500,112.77,112.77,112.77,112.77
CADJPY,20260216,112600,112.77,112.78,112.77,112.78
CADJPY,20260216,112700,112.78,112.78,112.78,112.78
CADJPY,20260216,112800,112.78,112.78,112.78,112.78
CADJPY,20260216,112900,112.77,112.77,112.77,112.77
CADJPY,20260216,113000,112.77,112.79,112.77,112.79
CADJPY,20260216,113100,112.79,112.79,112.78,112.78
CADJPY,20260216,113200,112.77,112.77,112.77,112.77
CADJPY,20260216,113300,112.76,112.77,112.76,112.77
CADJPY,20260216,113400,112.78,112.79,112.78,112.79
CADJPY,20260216,113500,112.79,112.79,112.79,112.79
CADJPY,20260216,113600,112.80,112.80,112.80,112.80
CADJPY,20260216,113700,112.80,112.80,112.80,112.80
CADJPY,20260216,113800,112.80,112.80,112.80,112.80
CADJPY,20260216,113900,112.80,112.80,112.79,112.80
CADJPY,20260216,114000,112.81,112.81,112.80,112.80
CADJPY,20260216,114100,112.80,112.80,112.80,112.80
CADJPY,20260216,114200,112.81,112.81,112.81,112.81
CADJPY,20260216,114300,112.82,112.82,112.82,112.82
CADJPY,20260216,114400,112.82,112.82,112.82,112.82
CADJPY,20260216,114500,112.82,112.83,112.82,112.83
CADJPY,20260216,114600,112.83,112.83,112.81,112.81
CADJPY,20260216,114700,112.80,112.82,112.80,112.81
CADJPY,20260216,114800,112.81,112.81,112.81,112.81
CADJPY,20260216,114900,112.82,112.82,112.81,112.81
CADJPY,20260216,115000,112.80,112.80,112.80,112.80
CADJPY,20260216,115100,112.80,112.80,112.79,112.79
CADJPY,20260216,115200,112.79,112.79,112.79,112.79
CADJPY,20260216,115300,112.78,112.78,112.77,112.77
CADJPY,20260216,115400,112.78,112.78,112.76,112.76
CADJPY,20260216,115500,112.76,112.76,112.75,112.75
CADJPY,20260216,115600,112.76,112.76,112.75,112.75
CADJPY,20260216,115700,112.75,112.75,112.75,112.75
CADJPY,20260216,115800,112.75,112.75,112.75,112.75
CADJPY,20260216,115900,112.74,112.75,112.74,112.75
CADJPY,20260216,120000,112.74,112.74,112.72,112.72
CADJPY,20260216,120100,112.71,112.73,112.71,112.72
CADJPY,20260216,120200,112.73,112.73,112.72,112.73
CADJPY,20260216,120300,112.73,112.73,112.73,112.73
CADJPY,20260216,120400,112.72,112.72,112.71,112.71
CADJPY,20260216,120500,112.70,112.70,112.69,112.69
CADJPY,20260216,120600,112.69,112.69,112.69,112.69
CADJPY,20260216,120700,112.68,112.68,112.68,112.68
CADJPY,20260216,120800,112.68,112.69,112.68,112.69
CADJPY,20260216,120900,112.69,112.69,112.69,112.69
CADJPY,20260216,121000,112.69,112.69,112.69,112.69
CADJPY,20260216,121100,112.68,112.68,112.68,112.68
CADJPY,20260216,121200,112.67,112.68,112.67,112.67
CADJPY,20260216,121300,112.68,112.68,112.67,112.67
CADJPY,20260216,121400,112.67,112.67,112.67,112.67
CADJPY,20260216,121500,112.66,112.66,112.66,112.66
CADJPY,20260216,121600,112.66,112.66,112.66,112.66
CADJPY,20260216,121700,112.66,112.66,112.66,112.66
CADJPY,20260216,121800,112.66,112.66,112.66,112.66
CADJPY,20260216,121900,112.66,112.67,112.66,112.66
CADJPY,20260216,122000,112.66,112.66,112.66,112.66
CADJPY,20260216,122100,112.67,112.67,112.66,112.66
CADJPY,20260216,122200,112.65,112.65,112.65,112.65
CADJPY,20260216,122300,112.65,112.65,112.64,112.65
CADJPY,20260216,122400,112.65,112.65,112.65,112.65
CADJPY,20260216,122500,112.64,112.64,112.63,112.63
CADJPY,20260216,122600,112.62,112.62,112.62,112.62
CADJPY,20260216,122700,112.62,112.62,112.62,112.62
CADJPY,20260216,122800,112.62,112.62,112.61,112.61
CADJPY,20260216,122900,112.60,112.60,112.60,112.60
CADJPY,20260216,123000,112.60,112.60,112.60,112.60
CADJPY,20260216,123100,112.60,112.62,112.60,112.62
CADJPY,20260216,123200,112.61,112.61,112.61,112.61
CADJPY,20260216,123300,112.61,112.62,112.61,112.61
CADJPY,20260216,123400,112.60,112.60,112.59,112.59
CADJPY,20260216,123500,112.60,112.60,112.60,112.60
CADJPY,20260216,123600,112.60,112.60,112.60,112.60
CADJPY,20260216,123700,112.60,112.60,112.60,112.60
CADJPY,20260216,123800,112.59,112.59,112.58,112.58
CADJPY,20260216,123900,112.59,112.59,112.59,112.59
CADJPY,20260216,124000,112.59,112.59,112.59,112.59
CADJPY,20260216,124100,112.59,112.59,112.59,112.59
CADJPY,20260216,124200,112.60,112.60,112.60,112.60
CADJPY,20260216,124300,112.60,112.60,112.59,112.59
CADJPY,20260216,124400,112.60,112.60,112.60,112.60
CADJPY,20260216,124500,112.60,112.60,112.58,112.58
CADJPY,20260216,124600,112.58,112.58,112.58,112.58
CADJPY,20260216,124700,112.57,112.57,112.57,112.57
CADJPY,20260216,124800,112.57,112.57,112.57,112.57
CADJPY,20260216,124900,112.57,112.58,112.57,112.58
CADJPY,20260216,125000,112.58,112.58,112.58,112.58
CADJPY,20260216,125100,112.57,112.57,112.57,112.57
CADJPY,20260216,125200,112.57,112.57,112.57,112.57
CADJPY,20260216,125300,112.58,112.58,112.57,112.57
CADJPY,20260216,125400,112.57,112.57,112.55,112.55
CADJPY,20260216,125500,112.56,112.56,112.55,112.55
CADJPY,20260216,125600,112.56,112.56,112.54,112.54
CADJPY,20260216,125700,112.54,112.54,112.54,112.54
CADJPY,20260216,125800,112.54,112.54,112.54,112.54
CADJPY,20260216,125900,112.55,112.55,112.54,112.55
CADJPY,20260216,130000,112.55,112.55,112.55,112.55
CADJPY,20260216,130100,112.54,112.55,112.54,112.55
CADJPY,20260216,130200,112.56,112.56,112.56,112.56
CADJPY,20260216,130300,112.56,112.56,112.56,112.56
CADJPY,20260216,130400,112.57,112.57,112.56,112.56
CADJPY,20260216,130500,112.56,112.56,112.56,112.56
CADJPY,20260216,130600,112.56,112.56,112.56,112.56
CADJPY,20260216,130700,112.56,112.56,112.56,112.56
CADJPY,20260216,130800,112.55,112.56,112.55,112.56
CADJPY,20260216,130900,112.56,112.56,112.56,112.56
CADJPY,20260216,131000,112.57,112.57,112.57,112.57
CADJPY,20260216,131100,112.56,112.56,112.55,112.55
CADJPY,20260216,131200,112.55,112.56,112.55,112.56
CADJPY,20260216,131300,112.55,112.55,112.55,112.55
CADJPY,20260216,131400,112.56,112.56,112.55,112.55
CADJPY,20260216,131500,112.55,112.55,112.55,112.55
CADJPY,20260216,131600,112.54,112.55,112.54,112.55
CADJPY,20260216,131700,112.54,112.54,112.54,112.54
CADJPY,20260216,131800,112.54,112.54,112.54,112.54
CADJPY,20260216,131900,112.54,112.54,112.54,112.54
CADJPY,20260216,132000,112.54,112.55,112.54,112.55
CADJPY,20260216,132100,112.54,112.54,112.54,112.54
CADJPY,20260216,132200,112.54,112.54,112.54,112.54
CADJPY,20260216,132300,112.54,112.54,112.54,112.54
CADJPY,20260216,132400,112.54,112.55,112.54,112.55
CADJPY,20260216,132500,112.55,112.55,112.55,112.55
CADJPY,20260216,132600,112.55,112.55,112.55,112.55
CADJPY,20260216,132700,112.55,112.55,112.55,112.55
CADJPY,20260216,132800,112.56,112.56,112.55,112.55
CADJPY,20260216,132900,112.54,112.54,112.54,112.54
CADJPY,20260216,133000,112.54,112.54,112.53,112.54
CADJPY,20260216,133100,112.53,112.53,112.52,112.52
CADJPY,20260216,133200,112.53,112.53,112.53,112.53
CADJPY,20260216,133300,112.53,112.53,112.53,112.53
CADJPY,20260216,133400,112.53,112.53,112.53,112.53
CADJPY,20260216,133500,112.53,112.53,112.53,112.53
CADJPY,20260216,133600,112.54,112.55,112.54,112.55
CADJPY,20260216,133700,112.55,112.55,112.55,112.55
CADJPY,20260216,133800,112.55,112.55,112.55,112.55
CADJPY,20260216,133900,112.54,112.55,112.54,112.55
CADJPY,20260216,134000,112.56,112.56,112.56,112.56
CADJPY,20260216,134100,112.56,112.56,112.56,112.56
CADJPY,20260216,134200,112.56,112.56,112.55,112.55
CADJPY,20260216,134300,112.54,112.54,112.54,112.54
CADJPY,20260216,134400,112.53,112.53,112.53,112.53
CADJPY,20260216,134500,112.53,112.53,112.53,112.53
CADJPY,20260216,134600,112.52,112.53,112.52,112.53
CADJPY,20260216,134700,112.53,112.53,112.53,112.53
CADJPY,20260216,134800,112.52,112.53,112.52,112.53
CADJPY,20260216,134900,112.53,112.53,112.53,112.53
CADJPY,20260216,135000,112.53,112.53,112.52,112.52
CADJPY,20260216,135100,112.53,112.53,112.53,112.53
CADJPY,20260216,135200,112.53,112.54,112.53,112.53
CADJPY,20260216,135300,112.53,112.53,112.53,112.53
CADJPY,20260216,135400,112.53,112.53,112.53,112.53
CADJPY,20260216,135500,112.53,112.53,112.53,112.53
CADJPY,20260216,135600,112.54,112.54,112.53,112.53
CADJPY,20260216,135700,112.52,112.52,112.51,112.51
CADJPY,20260216,135800,112.50,112.51,112.50,112.50
CADJPY,20260216,135900,112.51,112.51,112.50,112.50
CADJPY,20260216,140000,112.50,112.51,112.50,112.51
CADJPY,20260216,140100,112.50,112.50,112.49,112.50
CADJPY,20260216,140200,112.50,112.50,112.49,112.49
CADJPY,20260216,140300,112.48,112.49,112.48,112.49
CADJPY,20260216,140400,112.50,112.50,112.49,112.49
CADJPY,20260216,140500,112.49,112.49,112.49,112.49
CADJPY,20260216,140600,112.49,112.49,112.48,112.48
CADJPY,20260216,140700,112.48,112.49,112.48,112.49
CADJPY,20260216,140800,112.50,112.50,112.50,112.50
CADJPY,20260216,140900,112.49,112.49,112.49,112.49
CADJPY,20260216,141000,112.49,112.50,112.49,112.49
CADJPY,20260216,141100,112.48,112.49,112.48,112.49
CADJPY,20260216,141200,112.48,112.49,112.48,112.49
CADJPY,20260216,141300,112.49,112.49,112.49,112.49
CADJPY,20260216,141400,112.50,112.50,112.50,112.50
CADJPY,20260216,141500,112.51,112.51,112.50,112.50
CADJPY,20260216,141600,112.50,112.50,112.49,112.49
CADJPY,20260216,141700,112.50,112.51,112.50,112.51
CADJPY,20260216,141800,112.51,112.52,112.51,112.52
CADJPY,20260216,141900,112.51,112.52,112.51,112.51
CADJPY,20260216,142000,112.52,112.52,112.52,112.52
CADJPY,20260216,142100,112.51,112.52,112.51,112.52
CADJPY,20260216,142200,112.52,112.52,112.52,112.52
CADJPY,20260216,142300,112.52,112.52,112.52,112.52
CADJPY,20260216,142400,112.51,112.52,112.51,112.52
CADJPY,20260216,142500,112.51,112.51,112.51,112.51
CADJPY,20260216,142600,112.52,112.52,112.52,112.52
CADJPY,20260216,142700,112.52,112.52,112.51,112.51
CADJPY,20260216,142800,112.52,112.52,112.51,112.51
CADJPY,20260216,142900,112.51,112.52,112.51,112.51
CADJPY,20260216,143000,112.52,112.52,112.51,112.51
CADJPY,20260216,143100,112.51,112.51,112.51,112.51
CADJPY,20260216,143200,112.51,112.51,112.51,112.51
CADJPY,20260216,143300,112.50,112.50,112.50,112.50
CADJPY,20260216,143400,112.50,112.50,112.48,112.48
CADJPY,20260216,143500,112.47,112.47,112.46,112.47
CADJPY,20260216,143600,112.47,112.49,112.47,112.49
CADJPY,20260216,143700,112.47,112.47,112.46,112.46
CADJPY,20260216,143800,112.46,112.46,112.46,112.46
CADJPY,20260216,143900,112.47,112.47,112.46,112.47
CADJPY,20260216,144000,112.48,112.50,112.48,112.50
CADJPY,20260216,144100,112.50,112.50,112.50,112.50
CADJPY,20260216,144200,112.51,112.51,112.50,112.50
CADJPY,20260216,144300,112.49,112.50,112.49,112.49
CADJPY,20260216,144400,112.49,112.49,112.49,112.49
CADJPY,20260216,144500,112.50,112.50,112.49,112.50
CADJPY,20260216,144600,112.51,112.51,112.50,112.50
CADJPY,20260216,144700,112.50,112.51,112.50,112.51
CADJPY,20260216,144800,112.51,112.51,112.51,112.51
CADJPY,20260216,144900,112.50,112.50,112.49,112.50
CADJPY,20260216,145000,112.49,112.49,112.49,112.49
CADJPY,20260216,145100,112.49,112.50,112.49,112.49
CADJPY,20260216,145200,112.49,112.49,112.49,112.49
CADJPY,20260216,145300,112.49,112.49,112.49,112.49
CADJPY,20260216,145400,112.48,112.48,112.48,112.48
CADJPY,20260216,145500,112.48,112.48,112.48,112.48
CADJPY,20260216,145600,112.49,112.49,112.49,112.49
CADJPY,20260216,145700,112.49,112.49,112.49,112.49
CADJPY,20260216,145800,112.49,112.50,112.49,112.50
CADJPY,20260216,145900,112.51,112.51,112.49,112.49
CADJPY,20260216,150000,112.50,112.50,112.49,112.49
CADJPY,20260216,150100,112.49,112.49,112.47,112.47
CADJPY,20260216,150200,112.48,112.49,112.48,112.49
CADJPY,20260216,150300,112.49,112.49,112.49,112.49
CADJPY,20260216,150400,112.49,112.49,112.49,112.49
CADJPY,20260216,150500,112.48,112.49,112.48,112.49
CADJPY,20260216,150600,112.48,112.50,112.48,112.50
CADJPY,20260216,150700,112.49,112.49,112.49,112.49
CADJPY,20260216,150800,112.49,112.50,112.49,112.50
CADJPY,20260216,150900,112.50,112.51,112.50,112.51
CADJPY,20260216,151000,112.50,112.50,112.49,112.49
CADJPY,20260216,151100,112.49,112.49,112.49,112.49
CADJPY,20260216,151200,112.49,112.49,112.49,112.49
CADJPY,20260216,151300,112.49,112.49,112.49,112.49
CADJPY,20260216,151400,112.48,112.48,112.48,112.48
CADJPY,20260216,151500,112.48,112.48,112.48,112.48
CADJPY,20260216,151600,112.49,112.49,112.49,112.49
CADJPY,20260216,151700,112.49,112.50,112.49,112.50
CADJPY,20260216,151800,112.49,112.49,112.49,112.49
CADJPY,20260216,151900,112.50,112.50,112.50,112.50
CADJPY,20260216,152000,112.50,112.50,112.49,112.49
CADJPY,20260216,152100,112.48,112.48,112.48,112.48
CADJPY,20260216,152200,112.49,112.49,112.49,112.49
CADJPY,20260216,152300,112.49,112.50,112.49,112.50
CADJPY,20260216,152400,112.50,112.51,112.50,112.51
CADJPY,20260216,152500,112.51,112.52,112.51,112.52
CADJPY,20260216,152600,112.52,112.52,112.52,112.52
CADJPY,20260216,152700,112.51,112.51,112.51,112.51
CADJPY,20260216,152800,112.51,112.51,112.50,112.50
CADJPY,20260216,152900,112.51,112.51,112.50,112.50
CADJPY,20260216,153000,112.51,112.51,112.50,112.50
CADJPY,20260216,153100,112.49,112.50,112.49,112.50
CADJPY,20260216,153200,112.49,112.49,112.49,112.49
CADJPY,20260216,153300,112.50,112.50,112.49,112.49
CADJPY,20260216,153400,112.49,112.49,112.49,112.49
CADJPY,20260216,153500,112.48,112.49,112.48,112.49
CADJPY,20260216,153600,112.49,112.49,112.49,112.49
CADJPY,20260216,153700,112.50,112.50,112.50,112.50
CADJPY,20260216,153800,112.51,112.51,112.51,112.51
CADJPY,20260216,153900,112.51,112.52,112.51,112.52
CADJPY,20260216,154000,112.52,112.52,112.51,112.51
CADJPY,20260216,154100,112.50,112.51,112.50,112.51
CADJPY,20260216,154200,112.50,112.51,112.50,112.51
CADJPY,20260216,154300,112.51,112.51,112.51,112.51
CADJPY,20260216,154400,112.52,112.52,112.49,112.49
CADJPY,20260216,154500,112.49,112.49,112.49,112.49
CADJPY,20260216,154600,112.48,112.48,112.47,112.47
CADJPY,20260216,154700,112.46,112.46,112.46,112.46
CADJPY,20260216,154800,112.46,112.46,112.46,112.46
CADJPY,20260216,154900,112.46,112.47,112.46,112.47
CADJPY,20260216,155000,112.46,112.47,112.46,112.47
CADJPY,20260216,155100,112.47,112.47,112.47,112.47
CADJPY,20260216,155200,112.47,112.47,112.47,112.47
CADJPY,20260216,155300,112.46,112.46,112.46,112.46
CADJPY,20260216,155400,112.46,112.46,112.46,112.46
CADJPY,20260216,155500,112.46,112.47,112.46,112.47
CADJPY,20260216,155600,112.46,112.48,112.46,112.48
CADJPY,20260216,155700,112.47,112.48,112.47,112.48
CADJPY,20260216,155800,112.48,112.49,112.48,112.49
CADJPY,20260216,155900,112.50,112.50,112.50,112.50
CADJPY,20260216,160000,112.49,112.49,112.49,112.49
CADJPY,20260216,160100,112.49,112.50,112.49,112.50
CADJPY,20260216,160200,112.50,112.50,112.50,112.50
CADJPY,20260216,160300,112.49,112.50,112.49,112.50
CADJPY,20260216,160400,112.50,112.50,112.50,112.50
CADJPY,20260216,160500,112.51,112.51,112.50,112.50
CADJPY,20260216,160600,112.49,112.49,112.49,112.49
CADJPY,20260216,160700,112.49,112.49,112.48,112.48
CADJPY,20260216,160800,112.48,112.48,112.47,112.47
CADJPY,20260216,160900,112.48,112.49,112.48,112.49
CADJPY,20260216,161000,112.50,112.50,112.50,112.50
CADJPY,20260216,161100,112.49,112.50,112.49,112.49
CADJPY,20260216,161200,112.49,112.49,112.49,112.49
CADJPY,20260216,161300,112.50,112.50,112.49,112.49
CADJPY,20260216,161400,112.48,112.48,112.48,112.48
CADJPY,20260216,161500,112.47,112.47,112.47,112.47
CADJPY,20260216,161600,112.47,112.47,112.47,112.47
CADJPY,20260216,161700,112.46,112.46,112.46,112.46
CADJPY,20260216,161800,112.46,112.47,112.46,112.46
CADJPY,20260216,161900,112.45,112.46,112.45,112.45
CADJPY,20260216,162000,112.45,112.45,112.45,112.45
CADJPY,20260216,162100,112.46,112.46,112.45,112.46
CADJPY,20260216,162200,112.46,112.46,112.46,112.46
CADJPY,20260216,162300,112.44,112.44,112.44,112.44
CADJPY,20260216,162400,112.44,112.45,112.44,112.45
CADJPY,20260216,162500,112.45,112.45,112.45,112.45
CADJPY,20260216,162600,112.45,112.45,112.45,112.45
CADJPY,20260216,162700,112.44,112.44,112.44,112.44
CADJPY,20260216,162800,112.43,112.43,112.43,112.43
CADJPY,20260216,162900,112.43,112.43,112.43,112.43
CADJPY,20260216,163000,112.43,112.43,112.41,112.41
CADJPY,20260216,163100,112.42,112.42,112.42,112.42
CADJPY,20260216,163200,112.43,112.44,112.43,112.44
CADJPY,20260216,163300,112.44,112.45,112.44,112.45
CADJPY,20260216,163400,112.44,112.44,112.43,112.43
CADJPY,20260216,163500,112.43,112.44,112.43,112.44
CADJPY,20260216,163600,112.45,112.46,112.45,112.45
CADJPY,20260216,163700,112.46,112.46,112.46,112.46
CADJPY,20260216,163800,112.46,112.47,112.46,112.47
CADJPY,20260216,163900,112.47,112.47,112.47,112.47
CADJPY,20260216,164000,112.47,112.47,112.47,112.47
CADJPY,20260216,164100,112.46,112.46,112.45,112.46
CADJPY,20260216,164200,112.47,112.48,112.47,112.48
CADJPY,20260216,164300,112.49,112.49,112.49,112.49
CADJPY,20260216,164400,112.49,112.50,112.49,112.50
CADJPY,20260216,164500,112.49,112.50,112.49,112.50
CADJPY,20260216,164600,112.49,112.49,112.49,112.49
CADJPY,20260216,164700,112.49,112.49,112.49,112.49
CADJPY,20260216,164800,112.49,112.50,112.49,112.50
CADJPY,20260216,164900,112.51,112.51,112.51,112.51
CADJPY,20260216,165000,112.51,112.52,112.51,112.52
CADJPY,20260216,165100,112.52,112.52,112.52,112.52
CADJPY,20260216,165200,112.52,112.52,112.52,112.52
CADJPY,20260216,165300,112.53,112.53,112.53,112.53
CADJPY,20260216,165400,112.54,112.54,112.54,112.54
CADJPY,20260216,165500,112.55,112.57,112.55,112.57
CADJPY,20260216,165600,112.56,112.57,112.56,112.57
CADJPY,20260216,165700,112.56,112.56,112.55,112.55
CADJPY,20260216,165800,112.54,112.57,112.54,112.57
CADJPY,20260216,165900,112.56,112.57,112.56,112.57
CADJPY,20260216,170000,112.57,112.57,112.57,112.57
CADJPY,20260216,170100,112.56,112.57,112.56,112.57
CADJPY,20260216,170200,112.56,112.56,112.55,112.56
CADJPY,20260216,170300,112.55,112.57,112.55,112.56
CADJPY,20260216,170400,112.55,112.55,112.54,112.54
CADJPY,20260216,170500,112.55,112.56,112.55,112.56
CADJPY,20260216,170600,112.57,112.57,112.56,112.57
CADJPY,20260216,170700,112.56,112.57,112.56,112.57
CADJPY,20260216,170800,112.58,112.60,112.58,112.59
CADJPY,20260216,170900,112.58,112.58,112.58,112.58
CADJPY,20260216,171000,112.58,112.58,112.56,112.56
CADJPY,20260216,171100,112.56,112.56,112.56,112.56
CADJPY,20260216,171200,112.56,112.56,112.55,112.55
CADJPY,20260216,171300,112.54,112.54,112.53,112.53
CADJPY,20260216,171400,112.53,112.53,112.53,112.53
CADJPY,20260216,171500,112.53,112.53,112.52,112.52
CADJPY,20260216,171600,112.53,112.53,112.53,112.53
CADJPY,20260216,171700,112.54,112.54,112.53,112.54
CADJPY,20260216,171800,112.53,112.53,112.52,112.53
CADJPY,20260216,171900,112.52,112.53,112.52,112.53
CADJPY,20260216,172000,112.54,112.54,112.53,112.53
CADJPY,20260216,172100,112.53,112.53,112.53,112.53
CADJPY,20260216,172200,112.54,112.54,112.53,112.53
CADJPY,20260216,172300,112.53,112.54,112.53,112.54
CADJPY,20260216,172400,112.54,112.54,112.54,112.54
CADJPY,20260216,172500,112.53,112.53,112.53,112.53
CADJPY,20260216,172600,112.53,112.53,112.53,112.53
CADJPY,20260216,172700,112.53,112.53,112.53,112.53
CADJPY,20260216,172800,112.54,112.54,112.54,112.54
CADJPY,20260216,172900,112.55,112.57,112.55,112.57
CADJPY,20260216,173000,112.57,112.57,112.57,112.57
CADJPY,20260216,173100,112.57,112.57,112.57,112.57
CADJPY,20260216,173200,112.57,112.57,112.57,112.57
CADJPY,20260216,173300,112.57,112.57,112.57,112.57
CADJPY,20260216,173400,112.57,112.57,112.57,112.57
CADJPY,20260216,173500,112.57,112.57,112.57,112.57
CADJPY,20260216,173600,112.57,112.57,112.57,112.57
CADJPY,20260216,173700,112.56,112.56,112.56,112.56
CADJPY,20260216,173800,112.56,112.56,112.56,112.56
CADJPY,20260216,173900,112.56,112.56,112.56,112.56
CADJPY,20260216,174000,112.56,112.56,112.56,112.56
CADJPY,20260216,174100,112.56,112.56,112.56,112.56
CADJPY,20260216,174200,112.57,112.57,112.57,112.57
CADJPY,20260216,174300,112.57,112.57,112.57,112.57
CADJPY,20260216,174400,112.57,112.57,112.56,112.56
CADJPY,20260216,174500,112.56,112.57,112.56,112.57
CADJPY,20260216,174600,112.57,112.57,112.57,112.57
CADJPY,20260216,174700,112.56,112.56,112.56,112.56
CADJPY,20260216,174800,112.57,112.58,112.57,112.58
CADJPY,20260216,174900,112.58,112.58,112.57,112.57
CADJPY,20260216,175000,112.58,112.59,112.58,112.59
CADJPY,20260216,175100,112.59,112.60,112.59,112.60
CADJPY,20260216,175200,112.61,112.61,112.60,112.60
CADJPY,20260216,175300,112.60,112.60,112.59,112.59
CADJPY,20260216,175400,112.58,112.58,112.57,112.57
CADJPY,20260216,175500,112.58,112.58,112.57,112.58
CADJPY,20260216,175600,112.57,112.57,112.56,112.56
CADJPY,20260216,175700,112.55,112.56,112.55,112.56
CADJPY,20260216,175800,112.55,112.56,112.55,112.55
CADJPY,20260216,175900,112.56,112.56,112.54,112.54
CADJPY,20260216,180000,112.54,112.54,112.54,112.54
CADJPY,20260216,180100,112.53,112.53,112.53,112.53
CADJPY,20260216,180200,112.52,112.53,112.52,112.53
CADJPY,20260216,180300,112.54,112.54,112.54,112.54
CADJPY,20260216,180400,112.54,112.54,112.53,112.54
CADJPY,20260216,180500,112.54,112.54,112.54,112.54
CADJPY,20260216,180600,112.55,112.55,112.55,112.55
CADJPY,20260216,180700,112.55,112.56,112.55,112.56
CADJPY,20260216,180800,112.57,112.59,112.57,112.59
CADJPY,20260216,180900,112.58,112.58,112.58,112.58
CADJPY,20260216,181000,112.58,112.58,112.58,112.58
CADJPY,20260216,181100,112.59,112.59,112.58,112.58
CADJPY,20260216,181200,112.59,112.59,112.58,112.58
CADJPY,20260216,181300,112.58,112.58,112.58,112.58
CADJPY,20260216,181400,112.58,112.58,112.58,112.58
CADJPY,20260216,181500,112.58,112.58,112.58,112.58
CADJPY,20260216,181600,112.58,112.58,112.57,112.57
CADJPY,20260216,181700,112.57,112.57,112.57,112.57
CADJPY,20260216,181800,112.56,112.57,112.56,112.56
CADJPY,20260216,181900,112.56,112.56,112.56,112.56
CADJPY,20260216,182000,112.55,112.55,112.55,112.55
CADJPY,20260216,182100,112.56,112.56,112.56,112.56
CADJPY,20260216,182200,112.56,112.56,112.55,112.55
CADJPY,20260216,182300,112.55,112.55,112.55,112.55
CADJPY,20260216,182400,112.54,112.54,112.54,112.54
CADJPY,20260216,182500,112.54,112.55,112.54,112.55
CADJPY,20260216,182600,112.54,112.54,112.54,112.54
CADJPY,20260216,182700,112.54,112.55,112.54,112.55
CADJPY,20260216,182800,112.55,112.55,112.55,112.55
CADJPY,20260216,182900,112.55,112.55,112.55,112.55
CADJPY,20260216,183000,112.55,112.56,112.55,112.56
CADJPY,20260216,183100,112.56,112.56,112.56,112.56
CADJPY,20260216,183200,112.56,112.56,112.56,112.56
CADJPY,20260216,183300,112.56,112.56,112.56,112.56
CADJPY,20260216,183400,112.56,112.56,112.56,112.56
CADJPY,20260216,183500,112.56,112.56,112.55,112.55
CADJPY,20260216,183600,112.55,112.55,112.55,112.55
CADJPY,20260216,183700,112.55,112.55,112.55,112.55
CADJPY,20260216,183800,112.55,112.55,112.55,112.55
CADJPY,20260216,183900,112.55,112.55,112.55,112.55
CADJPY,20260216,184000,112.55,112.55,112.55,112.55
CADJPY,20260216,184100,112.55,112.55,112.55,112.55
CADJPY,20260216,184200,112.54,112.54,112.54,112.54
CADJPY,20260216,184300,112.54,112.54,112.53,112.53
CADJPY,20260216,184400,112.53,112.53,112.53,112.53
CADJPY,20260216,184500,112.53,112.53,112.53,112.53
CADJPY,20260216,184600,112.53,112.53,112.53,112.53
CADJPY,20260216,184700,112.53,112.53,112.53,112.53
CADJPY,20260216,184800,112.53,112.53,112.53,112.53
CADJPY,20260216,184900,112.53,112.53,112.53,112.53
CADJPY,20260216,185000,112.53,112.53,112.53,112.53
CADJPY,20260216,185100,112.53,112.53,112.53,112.53
CADJPY,20260216,185200,112.53,112.53,112.52,112.52
CADJPY,20260216,185300,112.51,112.51,112.50,112.50
CADJPY,20260216,185400,112.50,112.50,112.50,112.50
CADJPY,20260216,185500,112.50,112.50,112.50,112.50
CADJPY,20260216,185600,112.50,112.50,112.50,112.50
CADJPY,20260216,185700,112.50,112.50,112.50,112.50
CADJPY,20260216,185800,112.49,112.49,112.49,112.49
CADJPY,20260216,185900,112.49,112.49,112.49,112.49
CADJPY,20260216,190000,112.49,112.49,112.49,112.49
CADJPY,20260216,190100,112.49,112.50,112.49,112.50
CADJPY,20260216,190200,112.50,112.50,112.50,112.50
CADJPY,20260216,190300,112.50,112.50,112.50,112.50
CADJPY,20260216,190400,112.50,112.50,112.50,112.50
CADJPY,20260216,190500,112.50,112.50,112.50,112.50
CADJPY,20260216,190600,112.50,112.50,112.50,112.50
CADJPY,20260216,190700,112.50,112.50,112.50,112.50
CADJPY,20260216,190800,112.50,112.50,112.50,112.50
CADJPY,20260216,190900,112.50,112.50,112.50,112.50
CADJPY,20260216,191000,112.50,112.50,112.50,112.50
CADJPY,20260216,191100,112.50,112.50,112.50,112.50
CADJPY,20260216,191200,112.50,112.50,112.50,112.50
CADJPY,20260216,191300,112.50,112.50,112.50,112.50
CADJPY,20260216,191400,112.50,112.50,112.50,112.50
CADJPY,20260216,191500,112.50,112.50,112.50,112.50
CADJPY,20260216,191600,112.50,112.50,112.50,112.50
CADJPY,20260216,191700,112.50,112.50,112.50,112.50
CADJPY,20260216,191800,112.50,112.51,112.50,112.51
CADJPY,20260216,191900,112.51,112.51,112.51,112.51
CADJPY,20260216,192000,112.51,112.51,112.51,112.51
CADJPY,20260216,192100,112.52,112.52,112.52,112.52
CADJPY,20260216,192200,112.52,112.52,112.52,112.52
CADJPY,20260216,192300,112.52,112.53,112.52,112.53
CADJPY,20260216,192400,112.53,112.53,112.53,112.53
CADJPY,20260216,192500,112.54,112.54,112.54,112.54
CADJPY,20260216,192600,112.54,112.54,112.54,112.54
CADJPY,20260216,192700,112.54,112.54,112.54,112.54
CADJPY,20260216,192800,112.54,112.54,112.54,112.54
CADJPY,20260216,192900,112.54,112.54,112.54,112.54
CADJPY,20260216,193000,112.54,112.54,112.54,112.54
CADJPY,20260216,193100,112.54,112.54,112.54,112.54
CADJPY,20260216,193200,112.54,112.54,112.54,112.54
CADJPY,20260216,193300,112.54,112.54,112.54,112.54
CADJPY,20260216,193400,112.54,112.54,112.54,112.54
CADJPY,20260216,193500,112.54,112.54,112.54,112.54
CADJPY,20260216,193600,112.54,112.54,112.54,112.54
CADJPY,20260216,193700,112.54,112.54,112.54,112.54
CADJPY,20260216,193800,112.54,112.54,112.54,112.54
CADJPY,20260216,193900,112.54,112.54,112.54,112.54
CADJPY,20260216,194000,112.54,112.54,112.54,112.54
CADJPY,20260216,194100,112.54,112.54,112.54,112.54
CADJPY,20260216,194200,112.54,112.54,112.53,112.53
CADJPY,20260216,194300,112.53,112.53,112.53,112.53
CADJPY,20260216,194400,112.53,112.53,112.53,112.53
CADJPY,20260216,194500,112.53,112.53,112.53,112.53
CADJPY,20260216,194600,112.53,112.53,112.53,112.53
CADJPY,20260216,194700,112.53,112.53,112.53,112.53
CADJPY,20260216,194800,112.53,112.53,112.53,112.53
CADJPY,20260216,194900,112.53,112.53,112.53,112.53
CADJPY,20260216,195000,112.53,112.53,112.53,112.53
CADJPY,20260216,195100,112.53,112.53,112.53,112.53
CADJPY,20260216,195200,112.54,112.54,112.54,112.54
CADJPY,20260216,195300,112.54,112.54,112.54,112.54
CADJPY,20260216,195400,112.54,112.54,112.54,112.54
CADJPY,20260216,195500,112.54,112.54,112.54,112.54
CADJPY,20260216,195600,112.54,112.55,112.54,112.55
CADJPY,20260216,195700,112.54,112.54,112.54,112.54
CADJPY,20260216,195800,112.55,112.55,112.55,112.55
CADJPY,20260216,195900,112.54,112.54,112.54,112.54
CADJPY,20260216,200000,112.55,112.55,112.55,112.55
CADJPY,20260216,200100,112.55,112.55,112.54,112.54
CADJPY,20260216,200200,112.54,112.54,112.54,112.54
CADJPY,20260216,200300,112.53,112.53,112.53,112.53
CADJPY,20260216,200400,112.52,112.52,112.52,112.52
CADJPY,20260216,200500,112.52,112.52,112.52,112.52
CADJPY,20260216,200600,112.52,112.52,112.52,112.52
CADJPY,20260216,200700,112.53,112.54,112.53,112.54
CADJPY,20260216,200800,112.55,112.55,112.55,112.55
CADJPY,20260216,200900,112.55,112.56,112.55,112.56
CADJPY,20260216,201000,112.55,112.55,112.55,112.55
CADJPY,20260216,201100,112.55,112.55,112.54,112.54
CADJPY,20260216,201200,112.54,112.54,112.54,112.54
CADJPY,20260216,201300,112.54,112.54,112.54,112.54
CADJPY,20260216,201400,112.54,112.54,112.54,112.54
CADJPY,20260216,201500,112.54,112.54,112.54,112.54
CADJPY,20260216,201600,112.54,112.54,112.54,112.54
CADJPY,20260216,201700,112.54,112.54,112.54,112.54
CADJPY,20260216,201800,112.54,112.54,112.54,112.54
CADJPY,20260216,201900,112.54,112.54,112.54,112.54
CADJPY,20260216,202000,112.54,112.54,112.54,112.54
CADJPY,20260216,202100,112.54,112.54,112.54,112.54
CADJPY,20260216,202200,112.54,112.54,112.54,112.54
CADJPY,20260216,202300,112.54,112.54,112.54,112.54
CADJPY,20260216,202400,112.54,112.54,112.54,112.54
CADJPY,20260216,202500,112.54,112.54,112.54,112.54
CADJPY,20260216,202600,112.54,112.54,112.54,112.54
CADJPY,20260216,202700,112.55,112.55,112.54,112.54
CADJPY,20260216,202800,112.54,112.54,112.54,112.54
CADJPY,20260216,202900,112.54,112.54,112.54,112.54
CADJPY,20260216,203000,112.54,112.54,112.54,112.54
CADJPY,20260216,203100,112.54,112.54,112.54,112.54
CADJPY,20260216,203200,112.54,112.54,112.54,112.54
CADJPY,20260216,203300,112.54,112.54,112.54,112.54
CADJPY,20260216,203400,112.54,112.54,112.54,112.54
CADJPY,20260216,203500,112.54,112.54,112.54,112.54
CADJPY,20260216,203600,112.54,112.54,112.54,112.54
CADJPY,20260216,203700,112.54,112.54,112.54,112.54
CADJPY,20260216,203800,112.54,112.54,112.54,112.54
CADJPY,20260216,203900,112.54,112.54,112.54,112.54
CADJPY,20260216,204000,112.54,112.54,112.54,112.54
CADJPY,20260216,204100,112.54,112.54,112.54,112.54
CADJPY,20260216,204200,112.54,112.54,112.54,112.54
CADJPY,20260216,204300,112.53,112.53,112.53,112.53
CADJPY,20260216,204400,112.53,112.53,112.53,112.53
CADJPY,20260216,204500,112.53,112.53,112.53,112.53
CADJPY,20260216,204600,112.53,112.53,112.53,112.53
CADJPY,20260216,204700,112.53,112.53,112.53,112.53
CADJPY,20260216,204800,112.53,112.53,112.53,112.53
CADJPY,20260216,204900,112.53,112.53,112.53,112.53
CADJPY,20260216,205000,112.53,112.53,112.53,112.53
CADJPY,20260216,205100,112.53,112.53,112.53,112.53
CADJPY,20260216,205200,112.53,112.53,112.53,112.53
CADJPY,20260216,205300,112.53,112.53,112.53,112.53
CADJPY,20260216,205400,112.53,112.53,112.53,112.53
CADJPY,20260216,205500,112.53,112.53,112.53,112.53
CADJPY,20260216,205600,112.53,112.53,112.53,112.53
CADJPY,20260216,205700,112.53,112.53,112.53,112.53
CADJPY,20260216,205800,112.53,112.53,112.53,112.53
CADJPY,20260216,205900,112.53,112.53,112.53,112.53
CADJPY,20260216,210000,112.53,112.53,112.53,112.53
CADJPY,20260216,210100,112.53,112.53,112.53,112.53
CADJPY,20260216,210200,112.53,112.53,112.52,112.52
CADJPY,20260216,210300,112.52,112.53,112.52,112.53
CADJPY,20260216,210400,112.53,112.53,112.53,112.53
CADJPY,20260216,210500,112.53,112.53,112.53,112.53
CADJPY,20260216,210600,112.53,112.53,112.53,112.53
CADJPY,20260216,210700,112.53,112.53,112.53,112.53
CADJPY,20260216,210800,112.53,112.53,112.53,112.53
CADJPY,20260216,210900,112.53,112.53,112.53,112.53
CADJPY,20260216,211000,112.53,112.53,112.53,112.53
CADJPY,20260216,211100,112.52,112.52,112.52,112.52
CADJPY,20260216,211200,112.52,112.52,112.51,112.52
CADJPY,20260216,211300,112.52,112.52,112.52,112.52
CADJPY,20260216,211400,112.52,112.52,112.52,112.52
CADJPY,20260216,211500,112.52,112.52,112.52,112.52
CADJPY,20260216,211600,112.52,112.52,112.52,112.52
CADJPY,20260216,211700,112.52,112.52,112.52,112.52
CADJPY,20260216,211800,112.52,112.52,112.52,112.52
CADJPY,20260216,211900,112.52,112.52,112.52,112.52
CADJPY,20260216,212000,112.52,112.52,112.52,112.52
CADJPY,20260216,212100,112.52,112.52,112.52,112.52
CADJPY,20260216,212200,112.52,112.52,112.52,112.52
CADJPY,20260216,212300,112.52,112.52,112.52,112.52
CADJPY,20260216,212400,112.53,112.53,112.53,112.53
CADJPY,20260216,212500,112.53,112.53,112.53,112.53
CADJPY,20260216,212600,112.53,112.53,112.52,112.52
CADJPY,20260216,212700,112.52,112.52,112.52,112.52
CADJPY,20260216,212800,112.52,112.52,112.52,112.52
CADJPY,20260216,212900,112.52,112.52,112.52,112.52
CADJPY,20260216,213000,112.53,112.53,112.53,112.53
CADJPY,20260216,213100,112.53,112.53,112.52,112.52
CADJPY,20260216,213200,112.52,112.52,112.52,112.52
CADJPY,20260216,213300,112.52,112.52,112.52,112.52
CADJPY,20260216,213400,112.52,112.52,112.52,112.52
CADJPY,20260216,213500,112.52,112.52,112.52,112.52
CADJPY,20260216,213600,112.52,112.52,112.52,112.52
CADJPY,20260216,213700,112.52,112.53,112.52,112.53
CADJPY,20260216,213800,112.53,112.53,112.53,112.53
CADJPY,20260216,213900,112.53,112.53,112.53,112.53
CADJPY,20260216,214000,112.53,112.53,112.53,112.53
CADJPY,20260216,214100,112.53,112.53,112.53,112.53
CADJPY,20260216,214200,112.53,112.53,112.53,112.53
CADJPY,20260216,214300,112.53,112.53,112.53,112.53
CADJPY,20260216,214400,112.53,112.53,112.53,112.53
CADJPY,20260216,214500,112.53,112.53,112.53,112.53
CADJPY,20260216,214600,112.53,112.53,112.53,112.53
CADJPY,20260216,214700,112.53,112.53,112.53,112.53
CADJPY,20260216,214800,112.54,112.54,112.54,112.54
CADJPY,20260216,214900,112.54,112.54,112.54,112.54
CADJPY,20260216,215000,112.54,112.54,112.54,112.54
CADJPY,20260216,215100,112.53,112.53,112.53,112.53
CADJPY,20260216,215200,112.53,112.53,112.53,112.53
CADJPY,20260216,215300,112.53,112.53,112.52,112.52
CADJPY,20260216,215400,112.52,112.52,112.52,112.52
CADJPY,20260216,215500,112.52,112.52,112.52,112.52
CADJPY,20260216,215600,112.52,112.52,112.52,112.52
CADJPY,20260216,215700,112.52,112.52,112.52,112.52
CADJPY,20260216,215800,112.52,112.52,112.52,112.52
CADJPY,20260216,215900,112.52,112.52,112.52,112.52
CADJPY,20260216,220000,112.52,112.54,112.52,112.54
CADJPY,20260216,220100,112.54,112.54,112.54,112.54
CADJPY,20260216,220200,112.55,112.55,112.55,112.55
CADJPY,20260216,220300,112.55,112.55,112.55,112.55
CADJPY,20260216,220400,112.55,112.55,112.55,112.55
CADJPY,20260216,220500,112.55,112.55,112.55,112.55
CADJPY,20260216,220600,112.55,112.55,112.55,112.55
CADJPY,20260216,220700,112.55,112.55,112.55,112.55
CADJPY,20260216,220800,112.55,112.55,112.55,112.55
CADJPY,20260216,220900,112.55,112.55,112.55,112.55
CADJPY,20260216,221000,112.55,112.55,112.55,112.55
CADJPY,20260216,221100,112.55,112.55,112.55,112.55
CADJPY,20260216,221200,112.55,112.55,112.55,112.55
CADJPY,20260216,221300,112.55,112.55,112.55,112.55
CADJPY,20260216,221400,112.55,112.55,112.55,112.55
CADJPY,20260216,221500,112.55,112.55,112.55,112.55
CADJPY,20260216,221600,112.56,112.56,112.56,112.56
CADJPY,20260216,221700,112.55,112.55,112.55,112.55
CADJPY,20260216,221800,112.55,112.55,112.55,112.55
CADJPY,20260216,221900,112.55,112.55,112.55,112.55
CADJPY,20260216,222000,112.55,112.55,112.55,112.55
CADJPY,20260216,222100,112.55,112.55,112.55,112.55
CADJPY,20260216,222200,112.55,112.55,112.55,112.55
CADJPY,20260216,222300,112.55,112.55,112.55,112.55
CADJPY,20260216,222400,112.55,112.55,112.55,112.55
CADJPY,20260216,222500,112.55,112.55,112.55,112.55
CADJPY,20260216,222600,112.55,112.55,112.55,112.55
CADJPY,20260216,222700,112.56,112.56,112.56,112.56
CADJPY,20260216,222800,112.55,112.55,112.55,112.55
CADJPY,20260216,222900,112.55,112.55,112.55,112.55
CADJPY,20260216,223000,112.55,112.55,112.55,112.55
CADJPY,20260216,223100,112.55,112.55,112.55,112.55
CADJPY,20260216,223200,112.55,112.55,112.55,112.55
CADJPY,20260216,223300,112.55,112.55,112.55,112.55
CADJPY,20260216,223400,112.55,112.55,112.54,112.54
CADJPY,20260216,223500,112.54,112.54,112.54,112.54
CADJPY,20260216,223600,112.54,112.54,112.54,112.54
CADJPY,20260216,223700,112.54,112.54,112.54,112.54
CADJPY,20260216,223800,112.54,112.54,112.54,112.54
CADJPY,20260216,223900,112.54,112.54,112.54,112.54
CADJPY,20260216,224000,112.54,112.54,112.54,112.54
CADJPY,20260216,224100,112.54,112.54,112.53,112.53
CADJPY,20260216,224200,112.53,112.53,112.53,112.53
CADJPY,20260216,224300,112.53,112.53,112.53,112.53
CADJPY,20260216,224400,112.53,112.53,112.53,112.53
CADJPY,20260216,224500,112.53,112.53,112.53,112.53
CADJPY,20260216,224600,112.54,112.54,112.54,112.54
CADJPY,20260216,224700,112.53,112.54,112.53,112.54
CADJPY,20260216,224800,112.54,112.54,112.54,112.54
CADJPY,20260216,224900,112.54,112.54,112.54,112.54
CADJPY,20260216,225000,112.54,112.54,112.54,112.54
CADJPY,20260216,225100,112.54,112.54,112.54,112.54
CADJPY,20260216,225200,112.54,112.54,112.54,112.54
CADJPY,20260216,225300,112.54,112.54,112.53,112.53
CADJPY,20260216,225400,112.53,112.53,112.53,112.53
CADJPY,20260216,225500,112.53,112.53,112.53,112.53
CADJPY,20260216,225600,112.53,112.53,112.53,112.53
CADJPY,20260216,225700,112.53,112.53,112.53,112.53
CADJPY,20260216,225800,112.52,112.52,112.52,112.52
CADJPY,20260216,225900,112.53,112.53,112.53,112.53
CADJPY,20260216,230000,112.54,112.54,112.53,112.53
CADJPY,20260216,230100,112.52,112.52,112.49,112.49
CADJPY,20260216,230200,112.49,112.49,112.49,112.49
CADJPY,20260216,230300,112.50,112.50,112.50,112.50
CADJPY,20260216,230400,112.50,112.50,112.50,112.50
CADJPY,20260216,230500,112.50,112.53,112.50,112.53
CADJPY,20260216,230600,112.53,112.53,112.53,112.53
CADJPY,20260216,230700,112.53,112.53,112.53,112.53
CADJPY,20260216,230800,112.53,112.53,112.53,112.53
CADJPY,20260216,230900,112.53,112.53,112.53,112.53
CADJPY,20260216,231000,112.53,112.53,112.53,112.53
CADJPY,20260216,231100,112.53,112.53,112.53,112.53
CADJPY,20260216,231200,112.53,112.53,112.53,112.53
CADJPY,20260216,231300,112.52,112.54,112.52,112.54
CADJPY,20260216,231400,112.55,112.55,112.55,112.55
CADJPY,20260216,231500,112.54,112.54,112.54,112.54
CADJPY,20260216,231600,112.54,112.54,112.54,112.54
CADJPY,20260216,231700,112.54,112.54,112.54,112.54
CADJPY,20260216,231800,112.54,112.54,112.54,112.54
CADJPY,20260216,231900,112.55,112.55,112.55,112.55
CADJPY,20260216,232000,112.55,112.55,112.55,112.55
CADJPY,20260216,232100,112.55,112.55,112.55,112.55
CADJPY,20260216,232200,112.55,112.55,112.55,112.55
CADJPY,20260216,232300,112.55,112.55,112.54,112.54
CADJPY,20260216,232400,112.54,112.54,112.54,112.54
CADJPY,20260216,232500,112.54,112.54,112.54,112.54
CADJPY,20260216,232600,112.54,112.54,112.54,112.54
CADJPY,20260216,232700,112.54,112.54,112.54,112.54
CADJPY,20260216,232800,112.54,112.54,112.54,112.54
CADJPY,20260216,232900,112.54,112.54,112.54,112.54
CADJPY,20260216,233000,112.55,112.55,112.55,112.55
CADJPY,20260216,233100,112.56,112.56,112.55,112.55
CADJPY,20260216,233200,112.55,112.55,112.55,112.55
CADJPY,20260216,233300,112.55,112.55,112.55,112.55
CADJPY,20260216,233400,112.55,112.55,112.55,112.55
CADJPY,20260216,233500,112.55,112.55,112.55,112.55
CADJPY,20260216,233600,112.56,112.56,112.55,112.55
CADJPY,20260216,233700,112.55,112.55,112.55,112.55
CADJPY,20260216,233800,112.55,112.55,112.55,112.55
CADJPY,20260216,233900,112.55,112.55,112.55,112.55
CADJPY,20260216,234000,112.57,112.57,112.57,112.57
CADJPY,20260216,234100,112.57,112.57,112.56,112.56
CADJPY,20260216,234200,112.56,112.56,112.56,112.56
CADJPY,20260216,234300,112.56,112.56,112.56,112.56
CADJPY,20260216,234400,112.56,112.56,112.56,112.56
CADJPY,20260216,234500,112.56,112.58,112.56,112.58
CADJPY,20260216,234600,112.57,112.57,112.57,112.57
CADJPY,20260216,234700,112.57,112.57,112.57,112.57
CADJPY,20260216,234800,112.57,112.57,112.57,112.57
CADJPY,20260216,234900,112.57,112.57,112.57,112.57
CADJPY,20260216,235000,112.57,112.57,112.57,112.57
CADJPY,20260216,235100,112.57,112.57,112.57,112.57
CADJPY,20260216,235200,112.57,112.57,112.57,112.57
CADJPY,20260216,235300,112.57,112.57,112.57,112.57
CADJPY,20260216,235400,112.57,112.57,112.57,112.57
CADJPY,20260216,235500,112.57,112.57,112.57,112.57
CADJPY,20260216,235600,112.57,112.57,112.56,112.56
CADJPY,20260216,235700,112.55,112.55,112.55,112.55
CADJPY,20260216,235800,112.55,112.55,112.55,112.55
CADJPY,20260216,235900,112.55,112.56,112.55,112.56
CADJPY,20260217,000000,112.57,112.57,112.57,112.57
USDCNH,20260216,020200,6.9020,6.9021,6.9019,6.9019
USDCNH,20260216,020300,6.9020,6.9020,6.9017,6.9017
USDCNH,20260216,020400,6.9016,6.9016,6.9016,6.9016
USDCNH,20260216,020500,6.9017,6.9017,6.9014,6.9015
USDCNH,20260216,020600,6.9016,6.9016,6.9016,6.9016
USDCNH,20260216,020700,6.9015,6.9015,6.9010,6.9010
USDCNH,20260216,020800,6.9009,6.9010,6.9007,6.9007
USDCNH,20260216,020900,6.9008,6.9013,6.9007,6.9012
USDCNH,20260216,021000,6.9013,6.9013,6.9012,6.9013
USDCNH,20260216,021100,6.9012,6.9015,6.9011,6.9013
USDCNH,20260216,021200,6.9012,6.9012,6.9012,6.9012
USDCNH,20260216,021300,6.9012,6.9015,6.9010,6.9015
USDCNH,20260216,021400,6.9015,6.9016,6.9015,6.9016
USDCNH,20260216,021500,6.9015,6.9015,6.9010,6.9011
USDCNH,20260216,021600,6.9012,6.9013,6.9012,6.9012
USDCNH,20260216,021700,6.9011,6.9011,6.9009,6.9009
USDCNH,20260216,021800,6.9010,6.9013,6.9010,6.9013
USDCNH,20260216,021900,6.9012,6.9013,6.9010,6.9010
USDCNH,20260216,022000,6.9011,6.9011,6.9008,6.9009
USDCNH,20260216,022100,6.9010,6.9013,6.9010,6.9012
USDCNH,20260216,022200,6.9011,6.9011,6.9011,6.9011
USDCNH,20260216,022300,6.9010,6.9012,6.9010,6.9011
USDCNH,20260216,022400,6.9010,6.9012,6.9009,6.9009
USDCNH,20260216,022500,6.9010,6.9010,6.9010,6.9010
USDCNH,20260216,022600,6.9010,6.9011,6.9010,6.9011
USDCNH,20260216,022700,6.9012,6.9012,6.9010,6.9010
USDCNH,20260216,022800,6.9010,6.9010,6.9010,6.9010
USDCNH,20260216,022900,6.9009,6.9009,6.9008,6.9009
USDCNH,20260216,023000,6.9008,6.9008,6.9008,6.9008
USDCNH,20260216,023100,6.9006,6.9006,6.9006,6.9006
USDCNH,20260216,023200,6.9006,6.9010,6.9006,6.9010
USDCNH,20260216,023300,6.9011,6.9012,6.9011,6.9011
USDCNH,20260216,023400,6.9010,6.9012,6.9010,6.9012
USDCNH,20260216,023500,6.9014,6.9014,6.9013,6.9014
USDCNH,20260216,023600,6.9015,6.9017,6.9015,6.9017
USDCNH,20260216,023700,6.9016,6.9016,6.9014,6.9015
USDCNH,20260216,023800,6.9016,6.9016,6.9013,6.9014
USDCNH,20260216,023900,6.9015,6.9016,6.9015,6.9016
USDCNH,20260216,024000,6.9017,6.9018,6.9017,6.9017
USDCNH,20260216,024100,6.9016,6.9016,6.9015,6.9015
USDCNH,20260216,024200,6.9016,6.9017,6.9016,6.9016
USDCNH,20260216,024300,6.9017,6.9017,6.9015,6.9015
USDCNH,20260216,024400,6.9013,6.9013,6.9004,6.9010
USDCNH,20260216,024500,6.9009,6.9009,6.9008,6.9008
USDCNH,20260216,024600,6.9007,6.9007,6.9007,6.9007
USDCNH,20260216,024700,6.9008,6.9008,6.9007,6.9007
USDCNH,20260216,024800,6.9007,6.9010,6.9007,6.9010
USDCNH,20260216,024900,6.9009,6.9009,6.9008,6.9009
USDCNH,20260216,025000,6.9011,6.9014,6.9011,6.9014
USDCNH,20260216,025100,6.9015,6.9016,6.9012,6.9012
USDCNH,20260216,025200,6.9012,6.9012,6.9012,6.9012
USDCNH,20260216,025300,6.9011,6.9011,6.9007,6.9007
USDCNH,20260216,025400,6.9007,6.9007,6.9004,6.9004
USDCNH,20260216,025500,6.9005,6.9006,6.9004,6.9006
USDCNH,20260216,025600,6.9004,6.9004,6.9004,6.9004
USDCNH,20260216,025700,6.9004,6.9004,6.8996,6.8997
USDCNH,20260216,025800,6.8996,6.8996,6.8987,6.8988
USDCNH,20260216,025900,6.8989,6.8991,6.8989,6.8989
USDCNH,20260216,030000,6.8988,6.8989,6.8983,6.8983
USDCNH,20260216,030100,6.8982,6.8988,6.8981,6.8987
USDCNH,20260216,030200,6.8986,6.8986,6.8983,6.8984
USDCNH,20260216,030300,6.8985,6.8985,6.8983,6.8983
USDCNH,20260216,030400,6.8984,6.8984,6.8984,6.8984
USDCNH,20260216,030500,6.8984,6.8984,6.8983,6.8984
USDCNH,20260216,030600,6.8985,6.8986,6.8984,6.8984
USDCNH,20260216,030700,6.8984,6.8984,6.8984,6.8984
USDCNH,20260216,030800,6.8985,6.8988,6.8985,6.8986
USDCNH,20260216,030900,6.8986,6.8987,6.8986,6.8987
USDCNH,20260216,031000,6.8984,6.8984,6.8984,6.8984
USDCNH,20260216,031100,6.8987,6.8987,6.8985,6.8986
USDCNH,20260216,031200,6.8987,6.8988,6.8987,6.8988
USDCNH,20260216,031300,6.8988,6.8988,6.8983,6.8983
USDCNH,20260216,031400,6.8983,6.8983,6.8983,6.8983
USDCNH,20260216,031500,6.8982,6.8982,6.8982,6.8982
USDCNH,20260216,031600,6.8983,6.8983,6.8980,6.8980
USDCNH,20260216,031700,6.8978,6.8978,6.8974,6.8974
USDCNH,20260216,031800,6.8973,6.8973,6.8961,6.8962
USDCNH,20260216,031900,6.8963,6.8966,6.8963,6.8966
USDCNH,20260216,032000,6.8965,6.8965,6.8962,6.8962
USDCNH,20260216,032100,6.8961,6.8963,6.8958,6.8963
USDCNH,20260216,032200,6.8964,6.8964,6.8953,6.8953
USDCNH,20260216,032300,6.8952,6.8955,6.8952,6.8953
USDCNH,20260216,032400,6.8950,6.8951,6.8943,6.8945
USDCNH,20260216,032500,6.8946,6.8947,6.8942,6.8942
USDCNH,20260216,032600,6.8940,6.8941,6.8931,6.8940
USDCNH,20260216,032700,6.8938,6.8938,6.8936,6.8938
USDCNH,20260216,032800,6.8940,6.8941,6.8935,6.8937
USDCNH,20260216,032900,6.8936,6.8936,6.8930,6.8934
USDCNH,20260216,033000,6.8935,6.8939,6.8935,6.8939
USDCNH,20260216,033100,6.8938,6.8938,6.8937,6.8938
USDCNH,20260216,033200,6.8939,6.8939,6.8937,6.8937
USDCNH,20260216,033300,6.8936,6.8936,6.8936,6.8936
USDCNH,20260216,033400,6.8936,6.8937,6.8923,6.8923
USDCNH,20260216,033500,6.8924,6.8929,6.8924,6.8927
USDCNH,20260216,033600,6.8925,6.8925,6.8919,6.8921
USDCNH,20260216,033700,6.8922,6.8922,6.8918,6.8919
USDCNH,20260216,033800,6.8921,6.8921,6.8919,6.8919
USDCNH,20260216,033900,6.8919,6.8919,6.8906,6.8908
USDCNH,20260216,034000,6.8907,6.8908,6.8906,6.8907
USDCNH,20260216,034100,6.8909,6.8913,6.8909,6.8911
USDCNH,20260216,034200,6.8910,6.8919,6.8910,6.8919
USDCNH,20260216,034300,6.8920,6.8921,6.8919,6.8920
USDCNH,20260216,034400,6.8919,6.8919,6.8915,6.8917
USDCNH,20260216,034500,6.8916,6.8918,6.8915,6.8918
USDCNH,20260216,034600,6.8919,6.8919,6.8918,6.8918
USDCNH,20260216,034700,6.8917,6.8917,6.8909,6.8909
USDCNH,20260216,034800,6.8910,6.8911,6.8908,6.8908
USDCNH,20260216,034900,6.8907,6.8909,6.8907,6.8907
USDCNH,20260216,035000,6.8906,6.8909,6.8905,6.8909
USDCNH,20260216,035100,6.8912,6.8912,6.8908,6.8911
USDCNH,20260216,035200,6.8915,6.8918,6.8915,6.8917
USDCNH,20260216,035300,6.8916,6.8916,6.8916,6.8916
USDCNH,20260216,035400,6.8915,6.8915,6.8911,6.8911
USDCNH,20260216,035500,6.8910,6.8910,6.8910,6.8910
USDCNH,20260216,035600,6.8910,6.8912,6.8910,6.8911
USDCNH,20260216,035700,6.8910,6.8912,6.8910,6.8912
USDCNH,20260216,035800,6.8911,6.8913,6.8911,6.8913
USDCNH,20260216,035900,6.8914,6.8915,6.8914,6.8915
USDCNH,20260216,040000,6.8916,6.8918,6.8915,6.8916
USDCNH,20260216,040100,6.8914,6.8914,6.8912,6.8913
USDCNH,20260216,040200,6.8914,6.8916,6.8913,6.8915
USDCNH,20260216,040300,6.8913,6.8915,6.8913,6.8914
USDCNH,20260216,040400,6.8913,6.8913,6.8911,6.8912
USDCNH,20260216,040500,6.8913,6.8915,6.8912,6.8915
USDCNH,20260216,040600,6.8916,6.8916,6.8915,6.8915
USDCNH,20260216,040700,6.8914,6.8918,6.8914,6.8914
USDCNH,20260216,040800,6.8915,6.8915,6.8913,6.8914
USDCNH,20260216,040900,6.8913,6.8913,6.8912,6.8912
USDCNH,20260216,041000,6.8911,6.8911,6.8911,6.8911
USDCNH,20260216,041100,6.8910,6.8910,6.8910,6.8910
USDCNH,20260216,041200,6.8910,6.8910,6.8903,6.8906
USDCNH,20260216,041300,6.8905,6.8905,6.8904,6.8905
USDCNH,20260216,041400,6.8904,6.8904,6.8901,6.8902
USDCNH,20260216,041500,6.8903,6.8903,6.8901,6.8901
USDCNH,20260216,041600,6.8900,6.8900,6.8897,6.8897
USDCNH,20260216,041700,6.8896,6.8896,6.8895,6.8896
USDCNH,20260216,041800,6.8895,6.8895,6.8891,6.8892
USDCNH,20260216,041900,6.8894,6.8894,6.8885,6.8885
USDCNH,20260216,042000,6.8884,6.8884,6.8877,6.8877
USDCNH,20260216,042100,6.8878,6.8879,6.8877,6.8878
USDCNH,20260216,042200,6.8877,6.8877,6.8872,6.8873
USDCNH,20260216,042300,6.8873,6.8874,6.8873,6.8873
USDCNH,20260216,042400,6.8869,6.8869,6.8859,6.8868
USDCNH,20260216,042500,6.8867,6.8869,6.8866,6.8869
USDCNH,20260216,042600,6.8870,6.8870,6.8866,6.8866
USDCNH,20260216,042700,6.8867,6.8869,6.8866,6.8869
USDCNH,20260216,042800,6.8870,6.8876,6.8870,6.8876
USDCNH,20260216,042900,6.8874,6.8874,6.8873,6.8873
USDCNH,20260216,043000,6.8873,6.8876,6.8873,6.8876
USDCNH,20260216,043100,6.8877,6.8883,6.8877,6.8883
USDCNH,20260216,043200,6.8882,6.8882,6.8877,6.8877
USDCNH,20260216,043300,6.8878,6.8879,6.8876,6.8878
USDCNH,20260216,043400,6.8877,6.8877,6.8873,6.8873
USDCNH,20260216,043500,6.8872,6.8874,6.8872,6.8874
USDCNH,20260216,043600,6.8876,6.8876,6.8874,6.8874
USDCNH,20260216,043700,6.8871,6.8874,6.8870,6.8870
USDCNH,20260216,043800,6.8871,6.8873,6.8870,6.8870
USDCNH,20260216,043900,6.8871,6.8871,6.8871,6.8871
USDCNH,20260216,044000,6.8870,6.8870,6.8868,6.8868
USDCNH,20260216,044100,6.8867,6.8873,6.8867,6.8872
USDCNH,20260216,044200,6.8873,6.8875,6.8873,6.8874
USDCNH,20260216,044300,6.8873,6.8873,6.8872,6.8872
USDCNH,20260216,044400,6.8873,6.8873,6.8872,6.8872
USDCNH,20260216,044500,6.8871,6.8871,6.8871,6.8871
USDCNH,20260216,044600,6.8871,6.8872,6.8867,6.8867
USDCNH,20260216,044700,6.8867,6.8867,6.8867,6.8867
USDCNH,20260216,044800,6.8866,6.8866,6.8866,6.8866
USDCNH,20260216,044900,6.8866,6.8867,6.8866,6.8867
USDCNH,20260216,045000,6.8868,6.8869,6.8868,6.8868
USDCNH,20260216,045100,6.8866,6.8866,6.8864,6.8866
USDCNH,20260216,045200,6.8865,6.8865,6.8865,6.8865
USDCNH,20260216,045300,6.8865,6.8865,6.8865,6.8865
USDCNH,20260216,045400,6.8865,6.8865,6.8864,6.8864
USDCNH,20260216,045500,6.8863,6.8864,6.8863,6.8864
USDCNH,20260216,045600,6.8864,6.8865,6.8864,6.8864
USDCNH,20260216,045700,6.8864,6.8864,6.8864,6.8864
USDCNH,20260216,045800,6.8865,6.8865,6.8864,6.8864
USDCNH,20260216,045900,6.8863,6.8863,6.8855,6.8856
USDCNH,20260216,050000,6.8855,6.8859,6.8855,6.8859
USDCNH,20260216,050100,6.8858,6.8858,6.8858,6.8858
USDCNH,20260216,050200,6.8858,6.8859,6.8858,6.8858
USDCNH,20260216,050300,6.8858,6.8858,6.8858,6.8858
USDCNH,20260216,050400,6.8857,6.8857,6.8857,6.8857
USDCNH,20260216,050500,6.8855,6.8856,6.8854,6.8854
USDCNH,20260216,050600,6.8855,6.8856,6.8855,6.8856
USDCNH,20260216,050700,6.8856,6.8856,6.8854,6.8854
USDCNH,20260216,050800,6.8855,6.8856,6.8855,6.8856
USDCNH,20260216,050900,6.8855,6.8855,6.8854,6.8854
USDCNH,20260216,051000,6.8855,6.8855,6.8855,6.8855
USDCNH,20260216,051100,6.8854,6.8855,6.8854,6.8855
USDCNH,20260216,051200,6.8854,6.8854,6.8854,6.8854
USDCNH,20260216,051300,6.8855,6.8855,6.8854,6.8854
USDCNH,20260216,051400,6.8855,6.8857,6.8855,6.8857
USDCNH,20260216,051500,6.8857,6.8857,6.8857,6.8857
USDCNH,20260216,051600,6.8857,6.8857,6.8857,6.8857
USDCNH,20260216,051700,6.8857,6.8857,6.8856,6.8856
USDCNH,20260216,051800,6.8856,6.8856,6.8856,6.8856
USDCNH,20260216,051900,6.8856,6.8856,6.8855,6.8855
USDCNH,20260216,052000,6.8854,6.8854,6.8854,6.8854
USDCNH,20260216,052100,6.8855,6.8859,6.8855,6.8858
USDCNH,20260216,052200,6.8857,6.8861,6.8857,6.8861
USDCNH,20260216,052300,6.8862,6.8862,6.8862,6.8862
USDCNH,20260216,052400,6.8863,6.8863,6.8860,6.8860
USDCNH,20260216,052500,6.8859,6.8859,6.8856,6.8856
USDCNH,20260216,052600,6.8855,6.8856,6.8855,6.8856
USDCNH,20260216,052700,6.8855,6.8855,6.8855,6.8855
USDCNH,20260216,052800,6.8855,6.8855,6.8853,6.8853
USDCNH,20260216,052900,6.8854,6.8854,6.8854,6.8854
USDCNH,20260216,053000,6.8853,6.8854,6.8853,6.8854
USDCNH,20260216,053100,6.8854,6.8854,6.8854,6.8854
USDCNH,20260216,053200,6.8853,6.8853,6.8853,6.8853
USDCNH,20260216,053300,6.8854,6.8855,6.8854,6.8855
USDCNH,20260216,053400,6.8858,6.8859,6.8858,6.8859
USDCNH,20260216,053500,6.8857,6.8857,6.8857,6.8857
USDCNH,20260216,053600,6.8859,6.8862,6.8859,6.8862
USDCNH,20260216,053700,6.8863,6.8863,6.8863,6.8863
USDCNH,20260216,053800,6.8864,6.8866,6.8864,6.8866
USDCNH,20260216,053900,6.8865,6.8869,6.8865,6.8869
USDCNH,20260216,054000,6.8870,6.8870,6.8870,6.8870
USDCNH,20260216,054100,6.8871,6.8871,6.8870,6.8870
USDCNH,20260216,054200,6.8871,6.8874,6.8871,6.8874
USDCNH,20260216,054300,6.8875,6.8876,6.8875,6.8876
USDCNH,20260216,054400,6.8875,6.8875,6.8874,6.8874
USDCNH,20260216,054500,6.8875,6.8877,6.8875,6.8877
USDCNH,20260216,054600,6.8878,6.8879,6.8878,6.8879
USDCNH,20260216,054700,6.8880,6.8882,6.8880,6.8882
USDCNH,20260216,054800,6.8883,6.8885,6.8883,6.8885
USDCNH,20260216,054900,6.8884,6.8886,6.8883,6.8885
USDCNH,20260216,055000,6.8884,6.8885,6.8884,6.8884
USDCNH,20260216,055100,6.8883,6.8883,6.8880,6.8880
USDCNH,20260216,055200,6.8879,6.8879,6.8875,6.8875
USDCNH,20260216,055300,6.8876,6.8878,6.8876,6.8878
USDCNH,20260216,055400,6.8880,6.8886,6.8880,6.8885
USDCNH,20260216,055500,6.8884,6.8884,6.8879,6.8881
USDCNH,20260216,055600,6.8882,6.8884,6.8882,6.8883
USDCNH,20260216,055700,6.8882,6.8883,6.8882,6.8883
USDCNH,20260216,055800,6.8883,6.8883,6.8881,6.8881
USDCNH,20260216,055900,6.8880,6.8881,6.8879,6.8881
USDCNH,20260216,060000,6.8880,6.8880,6.8880,6.8880
USDCNH,20260216,060100,6.8879,6.8879,6.8879,6.8879
USDCNH,20260216,060200,6.8879,6.8879,6.8878,6.8878
USDCNH,20260216,060300,6.8878,6.8879,6.8878,6.8879
USDCNH,20260216,060400,6.8880,6.8882,6.8880,6.8881
USDCNH,20260216,060500,6.8880,6.8880,6.8879,6.8879
USDCNH,20260216,060600,6.8878,6.8878,6.8878,6.8878
USDCNH,20260216,060700,6.8878,6.8879,6.8877,6.8879
USDCNH,20260216,060800,6.8878,6.8878,6.8874,6.8874
USDCNH,20260216,060900,6.8874,6.8874,6.8874,6.8874
USDCNH,20260216,061000,6.8874,6.8874,6.8872,6.8872
USDCNH,20260216,061100,6.8871,6.8871,6.8871,6.8871
USDCNH,20260216,061200,6.8874,6.8874,6.8874,6.8874
USDCNH,20260216,061300,6.8874,6.8875,6.8873,6.8873
USDCNH,20260216,061400,6.8873,6.8873,6.8873,6.8873
USDCNH,20260216,061500,6.8875,6.8877,6.8875,6.8876
USDCNH,20260216,061600,6.8876,6.8876,6.8876,6.8876
USDCNH,20260216,061700,6.8875,6.8877,6.8875,6.8877
USDCNH,20260216,061800,6.8881,6.8881,6.8878,6.8878
USDCNH,20260216,061900,6.8879,6.8879,6.8879,6.8879
USDCNH,20260216,062000,6.8879,6.8879,6.8879,6.8879
USDCNH,20260216,062100,6.8879,6.8879,6.8879,6.8879
USDCNH,20260216,062200,6.8878,6.8878,6.8877,6.8877
USDCNH,20260216,062300,6.8877,6.8877,6.8877,6.8877
USDCNH,20260216,062400,6.8876,6.8878,6.8876,6.8878
USDCNH,20260216,062500,6.8878,6.8878,6.8878,6.8878
USDCNH,20260216,062600,6.8878,6.8879,6.8878,6.8879
USDCNH,20260216,062700,6.8880,6.8880,6.8880,6.8880
USDCNH,20260216,062800,6.8879,6.8879,6.8876,6.8876
USDCNH,20260216,062900,6.8875,6.8875,6.8874,6.8875
USDCNH,20260216,063000,6.8875,6.8875,6.8874,6.8874
USDCNH,20260216,063100,6.8874,6.8874,6.8874,6.8874
USDCNH,20260216,063200,6.8875,6.8875,6.8875,6.8875
USDCNH,20260216,063300,6.8876,6.8877,6.8876,6.8877
USDCNH,20260216,063400,6.8877,6.8877,6.8877,6.8877
USDCNH,20260216,063500,6.8877,6.8877,6.8875,6.8875
USDCNH,20260216,063600,6.8876,6.8876,6.8876,6.8876
USDCNH,20260216,063700,6.8878,6.8878,6.8878,6.8878
USDCNH,20260216,063800,6.8876,6.8876,6.8876,6.8876
USDCNH,20260216,063900,6.8876,6.8876,6.8875,6.8875
USDCNH,20260216,064000,6.8876,6.8878,6.8876,6.8878
USDCNH,20260216,064100,6.8878,6.8878,6.8878,6.8878
USDCNH,20260216,064200,6.8878,6.8878,6.8876,6.8876
USDCNH,20260216,064300,6.8877,6.8877,6.8877,6.8877
USDCNH,20260216,064400,6.8877,6.8879,6.8877,6.8879
USDCNH,20260216,064500,6.8878,6.8878,6.8878,6.8878
USDCNH,20260216,064600,6.8877,6.8877,6.8877,6.8877
USDCNH,20260216,064700,6.8877,6.8877,6.8877,6.8877
USDCNH,20260216,064800,6.8877,6.8877,6.8877,6.8877
USDCNH,20260216,064900,6.8877,6.8877,6.8876,6.8876
USDCNH,20260216,065000,6.8876,6.8876,6.8876,6.8876
USDCNH,20260216,065100,6.8877,6.8878,6.8877,6.8878
USDCNH,20260216,065200,6.8880,6.8881,6.8879,6.8879
USDCNH,20260216,065300,6.8878,6.8878,6.8873,6.8873
USDCNH,20260216,065400,6.8872,6.8872,6.8866,6.8867
USDCNH,20260216,065500,6.8866,6.8867,6.8860,6.8862
USDCNH,20260216,065600,6.8861,6.8861,6.8836,6.8836
USDCNH,20260216,065700,6.8837,6.8837,6.8825,6.8825
USDCNH,20260216,065800,6.8824,6.8829,6.8820,6.8820
USDCNH,20260216,065900,6.8821,6.8829,6.8821,6.8821
USDCNH,20260216,070000,6.8822,6.8831,6.8822,6.8830
USDCNH,20260216,070100,6.8831,6.8842,6.8831,6.8837
USDCNH,20260216,070200,6.8835,6.8838,6.8834,6.8838
USDCNH,20260216,070300,6.8837,6.8837,6.8832,6.8832
USDCNH,20260216,070400,6.8831,6.8834,6.8831,6.8831
USDCNH,20260216,070500,6.8830,6.8830,6.8827,6.8830
USDCNH,20260216,070600,6.8831,6.8833,6.8831,6.8832
USDCNH,20260216,070700,6.8833,6.8836,6.8833,6.8835
USDCNH,20260216,070800,6.8836,6.8836,6.8832,6.8832
USDCNH,20260216,070900,6.8831,6.8831,6.8828,6.8828
USDCNH,20260216,071000,6.8826,6.8826,6.8825,6.8826
USDCNH,20260216,071100,6.8827,6.8828,6.8827,6.8827
USDCNH,20260216,071200,6.8828,6.8834,6.8828,6.8834
USDCNH,20260216,071300,6.8834,6.8834,6.8834,6.8834
USDCNH,20260216,071400,6.8833,6.8833,6.8827,6.8828
USDCNH,20260216,071500,6.8828,6.8828,6.8828,6.8828
USDCNH,20260216,071600,6.8827,6.8827,6.8825,6.8825
USDCNH,20260216,071700,6.8825,6.8825,6.8816,6.8818
USDCNH,20260216,071800,6.8819,6.8823,6.8819,6.8823
USDCNH,20260216,071900,6.8825,6.8827,6.8825,6.8826
USDCNH,20260216,072000,6.8825,6.8826,6.8825,6.8826
USDCNH,20260216,072100,6.8826,6.8826,6.8825,6.8825
USDCNH,20260216,072200,6.8826,6.8829,6.8826,6.8828
USDCNH,20260216,072300,6.8827,6.8827,6.8826,6.8826
USDCNH,20260216,072400,6.8825,6.8825,6.8824,6.8825
USDCNH,20260216,072500,6.8826,6.8826,6.8826,6.8826
USDCNH,20260216,072600,6.8825,6.8825,6.8821,6.8822
USDCNH,20260216,072700,6.8823,6.8824,6.8823,6.8824
USDCNH,20260216,072800,6.8824,6.8824,6.8822,6.8824
USDCNH,20260216,072900,6.8825,6.8826,6.8825,6.8826
USDCNH,20260216,073000,6.8826,6.8826,6.8825,6.8825
USDCNH,20260216,073100,6.8824,6.8824,6.8824,6.8824
USDCNH,20260216,073200,6.8823,6.8823,6.8821,6.8821
USDCNH,20260216,073300,6.8820,6.8820,6.8819,6.8819
USDCNH,20260216,073400,6.8817,6.8817,6.8813,6.8813
USDCNH,20260216,073500,6.8811,6.8817,6.8811,6.8817
USDCNH,20260216,073600,6.8816,6.8820,6.8816,6.8820
USDCNH,20260216,073700,6.8819,6.8819,6.8819,6.8819
USDCNH,20260216,073800,6.8819,6.8819,6.8819,6.8819
USDCNH,20260216,073900,6.8818,6.8820,6.8818,6.8819
USDCNH,20260216,074000,6.8819,6.8820,6.8819,6.8819
USDCNH,20260216,074100,6.8819,6.8819,6.8819,6.8819
USDCNH,20260216,074200,6.8820,6.8820,6.8820,6.8820
USDCNH,20260216,074300,6.8822,6.8822,6.8822,6.8822
USDCNH,20260216,074400,6.8822,6.8822,6.8822,6.8822
USDCNH,20260216,074500,6.8823,6.8823,6.8815,6.8815
USDCNH,20260216,074600,6.8816,6.8816,6.8816,6.8816
USDCNH,20260216,074700,6.8816,6.8816,6.8816,6.8816
USDCNH,20260216,074800,6.8817,6.8817,6.8817,6.8817
USDCNH,20260216,074900,6.8818,6.8820,6.8818,6.8819
USDCNH,20260216,075000,6.8819,6.8819,6.8819,6.8819
USDCNH,20260216,075100,6.8818,6.8823,6.8818,6.8823
USDCNH,20260216,075200,6.8823,6.8823,6.8822,6.8822
USDCNH,20260216,075300,6.8822,6.8822,6.8822,6.8822
USDCNH,20260216,075400,6.8823,6.8824,6.8823,6.8824
USDCNH,20260216,075500,6.8823,6.8823,6.8823,6.8823
USDCNH,20260216,075600,6.8824,6.8826,6.8824,6.8826
USDCNH,20260216,075700,6.8825,6.8829,6.8825,6.8829
USDCNH,20260216,075800,6.8830,6.8835,6.8830,6.8835
USDCNH,20260216,075900,6.8836,6.8837,6.8836,6.8836
USDCNH,20260216,080000,6.8837,6.8837,6.8835,6.8835
USDCNH,20260216,080100,6.8836,6.8838,6.8836,6.8837
USDCNH,20260216,080200,6.8836,6.8836,6.8835,6.8836
USDCNH,20260216,080300,6.8835,6.8838,6.8835,6.8838
USDCNH,20260216,080400,6.8839,6.8845,6.8839,6.8845
USDCNH,20260216,080500,6.8845,6.8845,6.8844,6.8845
USDCNH,20260216,080600,6.8847,6.8847,6.8847,6.8847
USDCNH,20260216,080700,6.8847,6.8847,6.8842,6.8842
USDCNH,20260216,080800,6.8839,6.8841,6.8839,6.8841
USDCNH,20260216,080900,6.8841,6.8841,6.8840,6.8840
USDCNH,20260216,081000,6.8839,6.8839,6.8838,6.8838
USDCNH,20260216,081100,6.8836,6.8838,6.8833,6.8838
USDCNH,20260216,081200,6.8837,6.8841,6.8836,6.8841
USDCNH,20260216,081300,6.8841,6.8841,6.8838,6.8838
USDCNH,20260216,081400,6.8837,6.8837,6.8837,6.8837
USDCNH,20260216,081500,6.8837,6.8837,6.8834,6.8834
USDCNH,20260216,081600,6.8833,6.8833,6.8832,6.8832
USDCNH,20260216,081700,6.8832,6.8832,6.8832,6.8832
USDCNH,20260216,081800,6.8832,6.8832,6.8832,6.8832
USDCNH,20260216,081900,6.8832,6.8832,6.8832,6.8832
USDCNH,20260216,082000,6.8832,6.8832,6.8832,6.8832
USDCNH,20260216,082100,6.8833,6.8833,6.8833,6.8833
USDCNH,20260216,082200,6.8833,6.8833,6.8830,6.8830
USDCNH,20260216,082300,6.8829,6.8829,6.8827,6.8827
USDCNH,20260216,082400,6.8825,6.8827,6.8825,6.8827
USDCNH,20260216,082500,6.8828,6.8828,6.8825,6.8825
USDCNH,20260216,082600,6.8824,6.8824,6.8823,6.8823
USDCNH,20260216,082700,6.8823,6.8823,6.8823,6.8823
USDCNH,20260216,082800,6.8822,6.8822,6.8822,6.8822
USDCNH,20260216,082900,6.8821,6.8823,6.8821,6.8823
USDCNH,20260216,083000,6.8822,6.8822,6.8820,6.8821
USDCNH,20260216,083100,6.8822,6.8823,6.8822,6.8823
USDCNH,20260216,083200,6.8823,6.8823,6.8822,6.8822
USDCNH,20260216,083300,6.8821,6.8821,6.8819,6.8819
USDCNH,20260216,083400,6.8820,6.8820,6.8818,6.8819
USDCNH,20260216,083500,6.8821,6.8826,6.8821,6.8825
USDCNH,20260216,083600,6.8824,6.8824,6.8816,6.8817
USDCNH,20260216,083700,6.8816,6.8816,6.8815,6.8815
USDCNH,20260216,083800,6.8816,6.8816,6.8816,6.8816
USDCNH,20260216,083900,6.8816,6.8817,6.8816,6.8817
USDCNH,20260216,084000,6.8817,6.8817,6.8817,6.8817
USDCNH,20260216,084100,6.8818,6.8818,6.8815,6.8815
USDCNH,20260216,084200,6.8815,6.8815,6.8815,6.8815
USDCNH,20260216,084300,6.8816,6.8816,6.8816,6.8816
USDCNH,20260216,084400,6.8815,6.8817,6.8815,6.8817
USDCNH,20260216,084500,6.8816,6.8816,6.8811,6.8812
USDCNH,20260216,084600,6.8811,6.8812,6.8809,6.8812
USDCNH,20260216,084700,6.8813,6.8813,6.8809,6.8809
USDCNH,20260216,084800,6.8810,6.8811,6.8810,6.8811
USDCNH,20260216,084900,6.8811,6.8811,6.8811,6.8811
USDCNH,20260216,085000,6.8812,6.8812,6.8811,6.8811
USDCNH,20260216,085100,6.8813,6.8814,6.8813,6.8813
USDCNH,20260216,085200,6.8815,6.8815,6.8814,6.8814
USDCNH,20260216,085300,6.8813,6.8813,6.8808,6.8811
USDCNH,20260216,085400,6.8812,6.8818,6.8812,6.8817
USDCNH,20260216,085500,6.8816,6.8816,6.8815,6.8815
USDCNH,20260216,085600,6.8814,6.8822,6.8814,6.8822
USDCNH,20260216,085700,6.8823,6.8823,6.8823,6.8823
USDCNH,20260216,085800,6.8823,6.8823,6.8817,6.8817
USDCNH,20260216,085900,6.8815,6.8817,6.8815,6.8815
USDCNH,20260216,090000,6.8814,6.8815,6.8813,6.8813
USDCNH,20260216,090100,6.8812,6.8815,6.8812,6.8814
USDCNH,20260216,090200,6.8813,6.8817,6.8813,6.8815
USDCNH,20260216,090300,6.8816,6.8816,6.8812,6.8813
USDCNH,20260216,090400,6.8814,6.8814,6.8808,6.8808
USDCNH,20260216,090500,6.8807,6.8807,6.8805,6.8805
USDCNH,20260216,090600,6.8804,6.8804,6.8796,6.8797
USDCNH,20260216,090700,6.8798,6.8798,6.8795,6.8798
USDCNH,20260216,090800,6.8797,6.8807,6.8796,6.8807
USDCNH,20260216,090900,6.8810,6.8813,6.8809,6.8813
USDCNH,20260216,091000,6.8814,6.8815,6.8812,6.8813
USDCNH,20260216,091100,6.8812,6.8816,6.8812,6.8816
USDCNH,20260216,091200,6.8815,6.8815,6.8814,6.8814
USDCNH,20260216,091300,6.8815,6.8815,6.8813,6.8814
USDCNH,20260216,091400,6.8813,6.8816,6.8813,6.8816
USDCNH,20260216,091500,6.8817,6.8829,6.8817,6.8829
USDCNH,20260216,091600,6.8830,6.8830,6.8823,6.8829
USDCNH,20260216,091700,6.8828,6.8830,6.8826,6.8830
USDCNH,20260216,091800,6.8829,6.8829,6.8825,6.8826
USDCNH,20260216,091900,6.8825,6.8825,6.8821,6.8821
USDCNH,20260216,092000,6.8822,6.8825,6.8822,6.8824
USDCNH,20260216,092100,6.8823,6.8829,6.8823,6.8829
USDCNH,20260216,092200,6.8828,6.8829,6.8827,6.8829
USDCNH,20260216,092300,6.8830,6.8831,6.8830,6.8831
USDCNH,20260216,092400,6.8832,6.8835,6.8831,6.8835
USDCNH,20260216,092500,6.8836,6.8836,6.8835,6.8836
USDCNH,20260216,092600,6.8836,6.8836,6.8836,6.8836
USDCNH,20260216,092700,6.8837,6.8839,6.8837,6.8839
USDCNH,20260216,092800,6.8838,6.8838,6.8834,6.8834
USDCNH,20260216,092900,6.8833,6.8836,6.8833,6.8836
USDCNH,20260216,093000,6.8835,6.8835,6.8831,6.8832
USDCNH,20260216,093100,6.8833,6.8837,6.8833,6.8836
USDCNH,20260216,093200,6.8837,6.8839,6.8837,6.8839
USDCNH,20260216,093300,6.8838,6.8842,6.8838,6.8842
USDCNH,20260216,093400,6.8843,6.8843,6.8841,6.8842
USDCNH,20260216,093500,6.8841,6.8841,6.8836,6.8836
USDCNH,20260216,093600,6.8837,6.8838,6.8836,6.8838
USDCNH,20260216,093700,6.8839,6.8839,6.8836,6.8836
USDCNH,20260216,093800,6.8835,6.8835,6.8830,6.8830
USDCNH,20260216,093900,6.8830,6.8830,6.8830,6.8830
USDCNH,20260216,094000,6.8831,6.8832,6.8831,6.8832
USDCNH,20260216,094100,6.8831,6.8831,6.8829,6.8829
USDCNH,20260216,094200,6.8827,6.8827,6.8824,6.8824
USDCNH,20260216,094300,6.8823,6.8823,6.8823,6.8823
USDCNH,20260216,094400,6.8822,6.8822,6.8822,6.8822
USDCNH,20260216,094500,6.8821,6.8822,6.8819,6.8821
USDCNH,20260216,094600,6.8820,6.8820,6.8819,6.8819
USDCNH,20260216,094700,6.8819,6.8819,6.8818,6.8819
USDCNH,20260216,094800,6.8818,6.8823,6.8818,6.8823
USDCNH,20260216,094900,6.8824,6.8824,6.8824,6.8824
USDCNH,20260216,095000,6.8824,6.8824,6.8823,6.8823
USDCNH,20260216,095100,6.8822,6.8822,6.8822,6.8822
USDCNH,20260216,095200,6.8822,6.8824,6.8822,6.8823
USDCNH,20260216,095300,6.8824,6.8824,6.8823,6.8823
USDCNH,20260216,095400,6.8823,6.8823,6.8823,6.8823
USDCNH,20260216,095500,6.8823,6.8824,6.8823,6.8824
USDCNH,20260216,095600,6.8826,6.8828,6.8826,6.8828
USDCNH,20260216,095700,6.8827,6.8827,6.8824,6.8826
USDCNH,20260216,095800,6.8825,6.8825,6.8822,6.8823
USDCNH,20260216,095900,6.8824,6.8824,6.8823,6.8823
USDCNH,20260216,100000,6.8822,6.8822,6.8822,6.8822
USDCNH,20260216,100100,6.8823,6.8825,6.8821,6.8821
USDCNH,20260216,100200,6.8820,6.8820,6.8819,6.8819
USDCNH,20260216,100300,6.8818,6.8818,6.8818,6.8818
USDCNH,20260216,100400,6.8819,6.8819,6.8817,6.8818
USDCNH,20260216,100500,6.8819,6.8821,6.8818,6.8818
USDCNH,20260216,100600,6.8819,6.8820,6.8819,6.8819
USDCNH,20260216,100700,6.8818,6.8819,6.8818,6.8819
USDCNH,20260216,100800,6.8820,6.8820,6.8820,6.8820
USDCNH,20260216,100900,6.8820,6.8820,6.8820,6.8820
USDCNH,20260216,101000,6.8820,6.8830,6.8820,6.8828
USDCNH,20260216,101100,6.8827,6.8827,6.8827,6.8827
USDCNH,20260216,101200,6.8826,6.8826,6.8825,6.8825
USDCNH,20260216,101300,6.8825,6.8825,6.8825,6.8825
USDCNH,20260216,101400,6.8824,6.8827,6.8824,6.8827
USDCNH,20260216,101500,6.8828,6.8828,6.8827,6.8827
USDCNH,20260216,101600,6.8826,6.8826,6.8823,6.8823
USDCNH,20260216,101700,6.8823,6.8825,6.8823,6.8825
USDCNH,20260216,101800,6.8826,6.8826,6.8822,6.8822
USDCNH,20260216,101900,6.8823,6.8824,6.8823,6.8824
USDCNH,20260216,102000,6.8825,6.8825,6.8824,6.8824
USDCNH,20260216,102100,6.8824,6.8826,6.8824,6.8826
USDCNH,20260216,102200,6.8827,6.8830,6.8827,6.8828
USDCNH,20260216,102300,6.8829,6.8831,6.8829,6.8830
USDCNH,20260216,102400,6.8830,6.8831,6.8830,6.8831
USDCNH,20260216,102500,6.8830,6.8831,6.8830,6.8831
USDCNH,20260216,102600,6.8832,6.8836,6.8832,6.8836
USDCNH,20260216,102700,6.8837,6.8841,6.8837,6.8841
USDCNH,20260216,102800,6.8840,6.8840,6.8837,6.8837
USDCNH,20260216,102900,6.8837,6.8837,6.8837,6.8837
USDCNH,20260216,103000,6.8838,6.8839,6.8838,6.8839
USDCNH,20260216,103100,6.8839,6.8840,6.8839,6.8840
USDCNH,20260216,103200,6.8843,6.8846,6.8843,6.8845
USDCNH,20260216,103300,6.8846,6.8848,6.8846,6.8848
USDCNH,20260216,103400,6.8847,6.8847,6.8846,6.8846
USDCNH,20260216,103500,6.8845,6.8845,6.8845,6.8845
USDCNH,20260216,103600,6.8844,6.8847,6.8844,6.8847
USDCNH,20260216,103700,6.8847,6.8848,6.8847,6.8848
USDCNH,20260216,103800,6.8849,6.8849,6.8848,6.8848
USDCNH,20260216,103900,6.8847,6.8848,6.8846,6.8848
USDCNH,20260216,104000,6.8849,6.8854,6.8849,6.8853
USDCNH,20260216,104100,6.8853,6.8854,6.8853,6.8854
USDCNH,20260216,104200,6.8854,6.8854,6.8854,6.8854
USDCNH,20260216,104300,6.8854,6.8854,6.8854,6.8854
USDCNH,20260216,104400,6.8853,6.8855,6.8853,6.8855
USDCNH,20260216,104500,6.8858,6.8860,6.8858,6.8859
USDCNH,20260216,104600,6.8858,6.8861,6.8858,6.8861
USDCNH,20260216,104700,6.8862,6.8863,6.8862,6.8862
USDCNH,20260216,104800,6.8863,6.8867,6.8863,6.8867
USDCNH,20260216,104900,6.8868,6.8871,6.8865,6.8865
USDCNH,20260216,105000,6.8865,6.8865,6.8863,6.8863
USDCNH,20260216,105100,6.8862,6.8862,6.8861,6.8862
USDCNH,20260216,105200,6.8861,6.8864,6.8861,6.8864
USDCNH,20260216,105300,6.8863,6.8863,6.8862,6.8863
USDCNH,20260216,105400,6.8863,6.8863,6.8863,6.8863
USDCNH,20260216,105500,6.8863,6.8863,6.8862,6.8862
USDCNH,20260216,105600,6.8863,6.8864,6.8863,6.8864
USDCNH,20260216,105700,6.8863,6.8864,6.8863,6.8864
USDCNH,20260216,105800,6.8864,6.8864,6.8864,6.8864
USDCNH,20260216,105900,6.8864,6.8864,6.8864,6.8864
USDCNH,20260216,110000,6.8863,6.8863,6.8863,6.8863
USDCNH,20260216,110100,6.8862,6.8862,6.8861,6.8861
USDCNH,20260216,110200,6.8861,6.8861,6.8861,6.8861
USDCNH,20260216,110300,6.8861,6.8861,6.8861,6.8861
USDCNH,20260216,110400,6.8862,6.8865,6.8862,6.8864
USDCNH,20260216,110500,6.8865,6.8866,6.8865,6.8866
USDCNH,20260216,110600,6.8865,6.8865,6.8865,6.8865
USDCNH,20260216,110700,6.8866,6.8869,6.8866,6.8869
USDCNH,20260216,110800,6.8868,6.8868,6.8867,6.8867
USDCNH,20260216,110900,6.8868,6.8868,6.8868,6.8868
USDCNH,20260216,111000,6.8866,6.8866,6.8863,6.8863
USDCNH,20260216,111100,6.8863,6.8863,6.8863,6.8863
USDCNH,20260216,111200,6.8863,6.8863,6.8862,6.8862
USDCNH,20260216,111300,6.8861,6.8861,6.8861,6.8861
USDCNH,20260216,111400,6.8860,6.8861,6.8860,6.8861
USDCNH,20260216,111500,6.8861,6.8861,6.8861,6.8861
USDCNH,20260216,111600,6.8860,6.8860,6.8859,6.8860
USDCNH,20260216,111700,6.8861,6.8861,6.8861,6.8861
USDCNH,20260216,111800,6.8861,6.8861,6.8858,6.8858
USDCNH,20260216,111900,6.8858,6.8859,6.8858,6.8859
USDCNH,20260216,112000,6.8860,6.8860,6.8858,6.8858
USDCNH,20260216,112100,6.8858,6.8858,6.8858,6.8858
USDCNH,20260216,112200,6.8858,6.8858,6.8858,6.8858
USDCNH,20260216,112300,6.8858,6.8858,6.8858,6.8858
USDCNH,20260216,112400,6.8859,6.8859,6.8858,6.8858
USDCNH,20260216,112500,6.8858,6.8858,6.8858,6.8858
USDCNH,20260216,112600,6.8859,6.8859,6.8859,6.8859
USDCNH,20260216,112700,6.8860,6.8861,6.8860,6.8861
USDCNH,20260216,112800,6.8861,6.8861,6.8861,6.8861
USDCNH,20260216,112900,6.8861,6.8861,6.8861,6.8861
USDCNH,20260216,113000,6.8861,6.8861,6.8861,6.8861
USDCNH,20260216,113100,6.8861,6.8861,6.8860,6.8860
USDCNH,20260216,113200,6.8857,6.8858,6.8857,6.8857
USDCNH,20260216,113300,6.8856,6.8857,6.8854,6.8855
USDCNH,20260216,113400,6.8854,6.8854,6.8853,6.8854
USDCNH,20260216,113500,6.8853,6.8853,6.8851,6.8851
USDCNH,20260216,113600,6.8851,6.8851,6.8851,6.8851
USDCNH,20260216,113700,6.8850,6.8851,6.8850,6.8851
USDCNH,20260216,113800,6.8852,6.8852,6.8852,6.8852
USDCNH,20260216,113900,6.8854,6.8854,6.8851,6.8851
USDCNH,20260216,114000,6.8852,6.8852,6.8852,6.8852
USDCNH,20260216,114100,6.8852,6.8853,6.8852,6.8852
USDCNH,20260216,114200,6.8853,6.8853,6.8853,6.8853
USDCNH,20260216,114300,6.8852,6.8852,6.8851,6.8851
USDCNH,20260216,114400,6.8851,6.8851,6.8851,6.8851
USDCNH,20260216,114500,6.8850,6.8855,6.8850,6.8854
USDCNH,20260216,114600,6.8853,6.8853,6.8852,6.8853
USDCNH,20260216,114700,6.8852,6.8854,6.8852,6.8853
USDCNH,20260216,114800,6.8852,6.8852,6.8852,6.8852
USDCNH,20260216,114900,6.8852,6.8854,6.8852,6.8854
USDCNH,20260216,115000,6.8855,6.8856,6.8855,6.8856
USDCNH,20260216,115100,6.8857,6.8857,6.8856,6.8856
USDCNH,20260216,115200,6.8857,6.8857,6.8857,6.8857
USDCNH,20260216,115300,6.8856,6.8858,6.8856,6.8858
USDCNH,20260216,115400,6.8858,6.8858,6.8858,6.8858
USDCNH,20260216,115500,6.8857,6.8857,6.8857,6.8857
USDCNH,20260216,115600,6.8858,6.8860,6.8858,6.8860
USDCNH,20260216,115700,6.8861,6.8861,6.8861,6.8861
USDCNH,20260216,115800,6.8861,6.8861,6.8861,6.8861
USDCNH,20260216,115900,6.8861,6.8861,6.8861,6.8861
USDCNH,20260216,120000,6.8862,6.8862,6.8858,6.8858
USDCNH,20260216,120100,6.8859,6.8859,6.8857,6.8857
USDCNH,20260216,120200,6.8856,6.8857,6.8856,6.8857
USDCNH,20260216,120300,6.8858,6.8858,6.8858,6.8858
USDCNH,20260216,120400,6.8859,6.8861,6.8859,6.8860
USDCNH,20260216,120500,6.8860,6.8860,6.8860,6.8860
USDCNH,20260216,120600,6.8860,6.8862,6.8860,6.8861
USDCNH,20260216,120700,6.8860,6.8860,6.8857,6.8859
USDCNH,20260216,120800,6.8860,6.8860,6.8860,6.8860
USDCNH,20260216,120900,6.8860,6.8861,6.8860,6.8861
USDCNH,20260216,121000,6.8862,6.8862,6.8861,6.8861
USDCNH,20260216,121100,6.8861,6.8862,6.8861,6.8862
USDCNH,20260216,121200,6.8861,6.8861,6.8860,6.8861
USDCNH,20260216,121300,6.8862,6.8862,6.8862,6.8862
USDCNH,20260216,121400,6.8864,6.8864,6.8864,6.8864
USDCNH,20260216,121500,6.8863,6.8863,6.8860,6.8861
USDCNH,20260216,121600,6.8862,6.8867,6.8861,6.8867
USDCNH,20260216,121700,6.8866,6.8866,6.8866,6.8866
USDCNH,20260216,121800,6.8866,6.8867,6.8866,6.8867
USDCNH,20260216,121900,6.8868,6.8870,6.8868,6.8870
USDCNH,20260216,122000,6.8869,6.8869,6.8868,6.8868
USDCNH,20260216,122100,6.8869,6.8869,6.8869,6.8869
USDCNH,20260216,122200,6.8869,6.8869,6.8869,6.8869
USDCNH,20260216,122300,6.8870,6.8872,6.8870,6.8872
USDCNH,20260216,122400,6.8873,6.8873,6.8872,6.8872
USDCNH,20260216,122500,6.8871,6.8871,6.8871,6.8871
USDCNH,20260216,122600,6.8873,6.8874,6.8873,6.8874
USDCNH,20260216,122700,6.8873,6.8873,6.8870,6.8871
USDCNH,20260216,122800,6.8872,6.8872,6.8872,6.8872
USDCNH,20260216,122900,6.8874,6.8874,6.8874,6.8874
USDCNH,20260216,123000,6.8874,6.8874,6.8874,6.8874
USDCNH,20260216,123100,6.8874,6.8874,6.8874,6.8874
USDCNH,20260216,123200,6.8874,6.8874,6.8874,6.8874
USDCNH,20260216,123300,6.8874,6.8874,6.8872,6.8872
USDCNH,20260216,123400,6.8872,6.8872,6.8872,6.8872
USDCNH,20260216,123500,6.8872,6.8872,6.8872,6.8872
USDCNH,20260216,123600,6.8873,6.8873,6.8873,6.8873
USDCNH,20260216,123700,6.8873,6.8874,6.8873,6.8874
USDCNH,20260216,123800,6.8873,6.8873,6.8870,6.8870
USDCNH,20260216,123900,6.8866,6.8867,6.8866,6.8867
USDCNH,20260216,124000,6.8867,6.8867,6.8867,6.8867
USDCNH,20260216,124100,6.8865,6.8866,6.8865,6.8866
USDCNH,20260216,124200,6.8867,6.8867,6.8866,6.8866
USDCNH,20260216,124300,6.8866,6.8867,6.8866,6.8867
USDCNH,20260216,124400,6.8868,6.8868,6.8867,6.8867
USDCNH,20260216,124500,6.8867,6.8867,6.8867,6.8867
USDCNH,20260216,124600,6.8868,6.8870,6.8868,6.8870
USDCNH,20260216,124700,6.8869,6.8869,6.8868,6.8869
USDCNH,20260216,124800,6.8870,6.8870,6.8870,6.8870
USDCNH,20260216,124900,6.8871,6.8871,6.8871,6.8871
USDCNH,20260216,125000,6.8871,6.8871,6.8871,6.8871
USDCNH,20260216,125100,6.8871,6.8871,6.8871,6.8871
USDCNH,20260216,125200,6.8871,6.8871,6.8871,6.8871
USDCNH,20260216,125300,6.8872,6.8874,6.8872,6.8874
USDCNH,20260216,125400,6.8873,6.8874,6.8871,6.8874
USDCNH,20260216,125500,6.8874,6.8876,6.8874,6.8876
USDCNH,20260216,125600,6.8875,6.8875,6.8871,6.8871
USDCNH,20260216,125700,6.8871,6.8871,6.8871,6.8871
USDCNH,20260216,125800,6.8870,6.8870,6.8870,6.8870
USDCNH,20260216,125900,6.8870,6.8871,6.8869,6.8869
USDCNH,20260216,130000,6.8870,6.8870,6.8870,6.8870
USDCNH,20260216,130100,6.8869,6.8869,6.8869,6.8869
USDCNH,20260216,130200,6.8869,6.8869,6.8868,6.8868
USDCNH,20260216,130300,6.8868,6.8868,6.8868,6.8868
USDCNH,20260216,130400,6.8868,6.8868,6.8868,6.8868
USDCNH,20260216,130500,6.8867,6.8867,6.8863,6.8863
USDCNH,20260216,130600,6.8862,6.8862,6.8862,6.8862
USDCNH,20260216,130700,6.8862,6.8862,6.8861,6.8861
USDCNH,20260216,130800,6.8862,6.8862,6.8862,6.8862
USDCNH,20260216,130900,6.8862,6.8862,6.8861,6.8861
USDCNH,20260216,131000,6.8862,6.8862,6.8860,6.8860
USDCNH,20260216,131100,6.8859,6.8859,6.8859,6.8859
USDCNH,20260216,131200,6.8859,6.8859,6.8858,6.8858
USDCNH,20260216,131300,6.8859,6.8859,6.8859,6.8859
USDCNH,20260216,131400,6.8860,6.8860,6.8859,6.8859
USDCNH,20260216,131500,6.8859,6.8859,6.8859,6.8859
USDCNH,20260216,131600,6.8860,6.8860,6.8859,6.8859
USDCNH,20260216,131700,6.8860,6.8862,6.8860,6.8862
USDCNH,20260216,131800,6.8862,6.8862,6.8862,6.8862
USDCNH,20260216,131900,6.8862,6.8862,6.8862,6.8862
USDCNH,20260216,132000,6.8862,6.8862,6.8862,6.8862
USDCNH,20260216,132100,6.8862,6.8862,6.8862,6.8862
USDCNH,20260216,132200,6.8863,6.8863,6.8863,6.8863
USDCNH,20260216,132300,6.8864,6.8865,6.8864,6.8865
USDCNH,20260216,132400,6.8865,6.8865,6.8865,6.8865
USDCNH,20260216,132500,6.8865,6.8865,6.8865,6.8865
USDCNH,20260216,132600,6.8865,6.8866,6.8865,6.8866
USDCNH,20260216,132700,6.8866,6.8866,6.8866,6.8866
USDCNH,20260216,132800,6.8866,6.8866,6.8866,6.8866
USDCNH,20260216,132900,6.8866,6.8866,6.8865,6.8865
USDCNH,20260216,133000,6.8864,6.8864,6.8862,6.8862
USDCNH,20260216,133100,6.8861,6.8866,6.8861,6.8866
USDCNH,20260216,133200,6.8866,6.8866,6.8866,6.8866
USDCNH,20260216,133300,6.8867,6.8867,6.8867,6.8867
USDCNH,20260216,133400,6.8867,6.8867,6.8866,6.8866
USDCNH,20260216,133500,6.8865,6.8865,6.8865,6.8865
USDCNH,20260216,133600,6.8866,6.8866,6.8863,6.8863
USDCNH,20260216,133700,6.8859,6.8859,6.8858,6.8858
USDCNH,20260216,133800,6.8858,6.8859,6.8858,6.8859
USDCNH,20260216,133900,6.8858,6.8858,6.8855,6.8855
USDCNH,20260216,134000,6.8854,6.8854,6.8853,6.8853
USDCNH,20260216,134100,6.8853,6.8853,6.8853,6.8853
USDCNH,20260216,134200,6.8855,6.8855,6.8854,6.8854
USDCNH,20260216,134300,6.8855,6.8857,6.8855,6.8857
USDCNH,20260216,134400,6.8857,6.8857,6.8855,6.8855
USDCNH,20260216,134500,6.8856,6.8856,6.8856,6.8856
USDCNH,20260216,134600,6.8857,6.8857,6.8857,6.8857
USDCNH,20260216,134700,6.8858,6.8861,6.8858,6.8861
USDCNH,20260216,134800,6.8861,6.8863,6.8861,6.8862
USDCNH,20260216,134900,6.8861,6.8861,6.8861,6.8861
USDCNH,20260216,135000,6.8861,6.8861,6.8861,6.8861
USDCNH,20260216,135100,6.8861,6.8861,6.8861,6.8861
USDCNH,20260216,135200,6.8861,6.8862,6.8861,6.8862
USDCNH,20260216,135300,6.8862,6.8862,6.8862,6.8862
USDCNH,20260216,135400,6.8862,6.8862,6.8862,6.8862
USDCNH,20260216,135500,6.8862,6.8862,6.8862,6.8862
USDCNH,20260216,135600,6.8862,6.8864,6.8862,6.8864
USDCNH,20260216,135700,6.8864,6.8864,6.8864,6.8864
USDCNH,20260216,135800,6.8865,6.8866,6.8865,6.8865
USDCNH,20260216,135900,6.8864,6.8864,6.8864,6.8864
USDCNH,20260216,140000,6.8864,6.8864,6.8863,6.8863
USDCNH,20260216,140100,6.8862,6.8862,6.8858,6.8859
USDCNH,20260216,140200,6.8858,6.8858,6.8858,6.8858
USDCNH,20260216,140300,6.8858,6.8858,6.8854,6.8854
USDCNH,20260216,140400,6.8854,6.8854,6.8854,6.8854
USDCNH,20260216,140500,6.8853,6.8853,6.8853,6.8853
USDCNH,20260216,140600,6.8853,6.8855,6.8853,6.8855
USDCNH,20260216,140700,6.8854,6.8854,6.8853,6.8854
USDCNH,20260216,140800,6.8855,6.8857,6.8855,6.8857
USDCNH,20260216,140900,6.8856,6.8857,6.8856,6.8857
USDCNH,20260216,141000,6.8856,6.8856,6.8856,6.8856
USDCNH,20260216,141100,6.8857,6.8858,6.8857,6.8858
USDCNH,20260216,141200,6.8858,6.8858,6.8858,6.8858
USDCNH,20260216,141300,6.8858,6.8858,6.8858,6.8858
USDCNH,20260216,141400,6.8859,6.8864,6.8859,6.8864
USDCNH,20260216,141500,6.8864,6.8864,6.8863,6.8863
USDCNH,20260216,141600,6.8864,6.8865,6.8864,6.8865
USDCNH,20260216,141700,6.8866,6.8871,6.8866,6.8871
USDCNH,20260216,141800,6.8872,6.8872,6.8868,6.8869
USDCNH,20260216,141900,6.8868,6.8869,6.8867,6.8869
USDCNH,20260216,142000,6.8868,6.8868,6.8867,6.8867
USDCNH,20260216,142100,6.8866,6.8867,6.8866,6.8867
USDCNH,20260216,142200,6.8868,6.8870,6.8868,6.8870
USDCNH,20260216,142300,6.8871,6.8871,6.8870,6.8870
USDCNH,20260216,142400,6.8870,6.8870,6.8870,6.8870
USDCNH,20260216,142500,6.8869,6.8869,6.8868,6.8868
USDCNH,20260216,142600,6.8868,6.8868,6.8868,6.8868
USDCNH,20260216,142700,6.8869,6.8870,6.8869,6.8870
USDCNH,20260216,142800,6.8870,6.8870,6.8870,6.8870
USDCNH,20260216,142900,6.8871,6.8871,6.8869,6.8869
USDCNH,20260216,143000,6.8870,6.8870,6.8870,6.8870
USDCNH,20260216,143100,6.8871,6.8872,6.8871,6.8871
USDCNH,20260216,143200,6.8870,6.8872,6.8869,6.8869
USDCNH,20260216,143300,6.8868,6.8868,6.8867,6.8867
USDCNH,20260216,143400,6.8868,6.8868,6.8868,6.8868
USDCNH,20260216,143500,6.8869,6.8869,6.8869,6.8869
USDCNH,20260216,143600,6.8869,6.8870,6.8869,6.8869
USDCNH,20260216,143700,6.8869,6.8869,6.8869,6.8869
USDCNH,20260216,143800,6.8869,6.8869,6.8869,6.8869
USDCNH,20260216,143900,6.8870,6.8872,6.8870,6.8872
USDCNH,20260216,144000,6.8873,6.8874,6.8872,6.8872
USDCNH,20260216,144100,6.8872,6.8872,6.8872,6.8872
USDCNH,20260216,144200,6.8872,6.8872,6.8872,6.8872
USDCNH,20260216,144300,6.8871,6.8871,6.8871,6.8871
USDCNH,20260216,144400,6.8870,6.8870,6.8870,6.8870
USDCNH,20260216,144500,6.8870,6.8870,6.8870,6.8870
USDCNH,20260216,144600,6.8870,6.8876,6.8870,6.8872
USDCNH,20260216,144700,6.8871,6.8872,6.8871,6.8872
USDCNH,20260216,144800,6.8872,6.8872,6.8872,6.8872
USDCNH,20260216,144900,6.8872,6.8872,6.8872,6.8872
USDCNH,20260216,145000,6.8869,6.8869,6.8868,6.8868
USDCNH,20260216,145100,6.8869,6.8869,6.8869,6.8869
USDCNH,20260216,145200,6.8869,6.8869,6.8869,6.8869
USDCNH,20260216,145300,6.8869,6.8870,6.8869,6.8870
USDCNH,20260216,145400,6.8871,6.8872,6.8871,6.8871
USDCNH,20260216,145500,6.8872,6.8873,6.8872,6.8873
USDCNH,20260216,145600,6.8873,6.8873,6.8873,6.8873
USDCNH,20260216,145700,6.8873,6.8874,6.8873,6.8874
USDCNH,20260216,145800,6.8874,6.8874,6.8874,6.8874
USDCNH,20260216,145900,6.8875,6.8876,6.8875,6.8875
USDCNH,20260216,150000,6.8876,6.8876,6.8875,6.8875
USDCNH,20260216,150100,6.8875,6.8875,6.8874,6.8874
USDCNH,20260216,150200,6.8874,6.8874,6.8874,6.8874
USDCNH,20260216,150300,6.8873,6.8874,6.8873,6.8874
USDCNH,20260216,150400,6.8873,6.8873,6.8873,6.8873
USDCNH,20260216,150500,6.8871,6.8871,6.8871,6.8871
USDCNH,20260216,150600,6.8871,6.8871,6.8868,6.8868
USDCNH,20260216,150700,6.8868,6.8868,6.8868,6.8868
USDCNH,20260216,150800,6.8868,6.8868,6.8868,6.8868
USDCNH,20260216,150900,6.8868,6.8868,6.8868,6.8868
USDCNH,20260216,151000,6.8868,6.8868,6.8868,6.8868
USDCNH,20260216,151100,6.8866,6.8866,6.8866,6.8866
USDCNH,20260216,151200,6.8866,6.8867,6.8866,6.8867
USDCNH,20260216,151300,6.8867,6.8867,6.8867,6.8867
USDCNH,20260216,151400,6.8870,6.8870,6.8870,6.8870
USDCNH,20260216,151500,6.8869,6.8869,6.8869,6.8869
USDCNH,20260216,151600,6.8869,6.8871,6.8869,6.8870
USDCNH,20260216,151700,6.8870,6.8870,6.8870,6.8870
USDCNH,20260216,151800,6.8870,6.8871,6.8870,6.8871
USDCNH,20260216,151900,6.8872,6.8872,6.8871,6.8871
USDCNH,20260216,152000,6.8870,6.8871,6.8870,6.8871
USDCNH,20260216,152100,6.8872,6.8874,6.8872,6.8873
USDCNH,20260216,152200,6.8872,6.8872,6.8871,6.8871
USDCNH,20260216,152300,6.8871,6.8871,6.8869,6.8870
USDCNH,20260216,152400,6.8871,6.8871,6.8871,6.8871
USDCNH,20260216,152500,6.8871,6.8871,6.8867,6.8867
USDCNH,20260216,152600,6.8868,6.8868,6.8868,6.8868
USDCNH,20260216,152700,6.8868,6.8870,6.8868,6.8870
USDCNH,20260216,152800,6.8870,6.8870,6.8870,6.8870
USDCNH,20260216,152900,6.8869,6.8869,6.8868,6.8868
USDCNH,20260216,153000,6.8867,6.8867,6.8864,6.8864
USDCNH,20260216,153100,6.8863,6.8863,6.8858,6.8858
USDCNH,20260216,153200,6.8859,6.8860,6.8858,6.8859
USDCNH,20260216,153300,6.8860,6.8860,6.8857,6.8857
USDCNH,20260216,153400,6.8856,6.8856,6.8849,6.8849
USDCNH,20260216,153500,6.8850,6.8853,6.8849,6.8849
USDCNH,20260216,153600,6.8848,6.8848,6.8843,6.8844
USDCNH,20260216,153700,6.8845,6.8847,6.8845,6.8847
USDCNH,20260216,153800,6.8848,6.8849,6.8846,6.8846
USDCNH,20260216,153900,6.8845,6.8845,6.8844,6.8845
USDCNH,20260216,154000,6.8845,6.8846,6.8845,6.8846
USDCNH,20260216,154100,6.8847,6.8847,6.8844,6.8844
USDCNH,20260216,154200,6.8845,6.8847,6.8845,6.8845
USDCNH,20260216,154300,6.8844,6.8844,6.8844,6.8844
USDCNH,20260216,154400,6.8845,6.8846,6.8845,6.8845
USDCNH,20260216,154500,6.8846,6.8847,6.8846,6.8847
USDCNH,20260216,154600,6.8847,6.8852,6.8847,6.8851
USDCNH,20260216,154700,6.8850,6.8850,6.8848,6.8849
USDCNH,20260216,154800,6.8850,6.8853,6.8850,6.8852
USDCNH,20260216,154900,6.8853,6.8853,6.8852,6.8853
USDCNH,20260216,155000,6.8854,6.8854,6.8854,6.8854
USDCNH,20260216,155100,6.8853,6.8856,6.8853,6.8856
USDCNH,20260216,155200,6.8856,6.8856,6.8856,6.8856
USDCNH,20260216,155300,6.8857,6.8857,6.8857,6.8857
USDCNH,20260216,155400,6.8858,6.8858,6.8857,6.8858
USDCNH,20260216,155500,6.8860,6.8860,6.8859,6.8860
USDCNH,20260216,155600,6.8860,6.8860,6.8860,6.8860
USDCNH,20260216,155700,6.8860,6.8860,6.8860,6.8860
USDCNH,20260216,155800,6.8860,6.8860,6.8860,6.8860
USDCNH,20260216,155900,6.8859,6.8859,6.8859,6.8859
USDCNH,20260216,160000,6.8858,6.8858,6.8854,6.8854
USDCNH,20260216,160100,6.8853,6.8854,6.8853,6.8854
USDCNH,20260216,160200,6.8855,6.8857,6.8855,6.8855
USDCNH,20260216,160300,6.8854,6.8854,6.8851,6.8851
USDCNH,20260216,160400,6.8854,6.8856,6.8854,6.8855
USDCNH,20260216,160500,6.8856,6.8858,6.8856,6.8858
USDCNH,20260216,160600,6.8859,6.8859,6.8856,6.8856
USDCNH,20260216,160700,6.8856,6.8856,6.8856,6.8856
USDCNH,20260216,160800,6.8855,6.8855,6.8852,6.8852
USDCNH,20260216,160900,6.8851,6.8852,6.8850,6.8850
USDCNH,20260216,161000,6.8849,6.8849,6.8849,6.8849
USDCNH,20260216,161100,6.8849,6.8849,6.8849,6.8849
USDCNH,20260216,161200,6.8851,6.8853,6.8851,6.8853
USDCNH,20260216,161300,6.8854,6.8855,6.8854,6.8855
USDCNH,20260216,161400,6.8855,6.8855,6.8849,6.8849
USDCNH,20260216,161500,6.8849,6.8849,6.8848,6.8848
USDCNH,20260216,161600,6.8847,6.8847,6.8846,6.8846
USDCNH,20260216,161700,6.8845,6.8845,6.8845,6.8845
USDCNH,20260216,161800,6.8846,6.8846,6.8845,6.8845
USDCNH,20260216,161900,6.8844,6.8847,6.8844,6.8847
USDCNH,20260216,162000,6.8847,6.8847,6.8847,6.8847
USDCNH,20260216,162100,6.8847,6.8847,6.8847,6.8847
USDCNH,20260216,162200,6.8847,6.8847,6.8846,6.8846
USDCNH,20260216,162300,6.8845,6.8845,6.8845,6.8845
USDCNH,20260216,162400,6.8844,6.8845,6.8844,6.8845
USDCNH,20260216,162500,6.8846,6.8848,6.8846,6.8848
USDCNH,20260216,162600,6.8851,6.8852,6.8851,6.8852
USDCNH,20260216,162700,6.8852,6.8852,6.8852,6.8852
USDCNH,20260216,162800,6.8852,6.8852,6.8852,6.8852
USDCNH,20260216,162900,6.8853,6.8853,6.8851,6.8851
USDCNH,20260216,163000,6.8850,6.8850,6.8847,6.8847
USDCNH,20260216,163100,6.8846,6.8846,6.8846,6.8846
USDCNH,20260216,163200,6.8847,6.8850,6.8847,6.8850
USDCNH,20260216,163300,6.8849,6.8849,6.8848,6.8848
USDCNH,20260216,163400,6.8848,6.8850,6.8848,6.8850
USDCNH,20260216,163500,6.8851,6.8851,6.8849,6.8850
USDCNH,20260216,163600,6.8849,6.8849,6.8849,6.8849
USDCNH,20260216,163700,6.8850,6.8850,6.8849,6.8849
USDCNH,20260216,163800,6.8848,6.8849,6.8848,6.8848
USDCNH,20260216,163900,6.8848,6.8848,6.8848,6.8848
USDCNH,20260216,164000,6.8848,6.8848,6.8848,6.8848
USDCNH,20260216,164100,6.8849,6.8850,6.8849,6.8850
USDCNH,20260216,164200,6.8849,6.8850,6.8849,6.8850
USDCNH,20260216,164300,6.8851,6.8851,6.8849,6.8849
USDCNH,20260216,164400,6.8848,6.8848,6.8848,6.8848
USDCNH,20260216,164500,6.8847,6.8847,6.8847,6.8847
USDCNH,20260216,164600,6.8847,6.8847,6.8845,6.8845
USDCNH,20260216,164700,6.8846,6.8846,6.8845,6.8845
USDCNH,20260216,164800,6.8845,6.8845,6.8843,6.8843
USDCNH,20260216,164900,6.8844,6.8846,6.8844,6.8846
USDCNH,20260216,165000,6.8845,6.8845,6.8845,6.8845
USDCNH,20260216,165100,6.8846,6.8852,6.8846,6.8848
USDCNH,20260216,165200,6.8847,6.8847,6.8845,6.8845
USDCNH,20260216,165300,6.8845,6.8845,6.8845,6.8845
USDCNH,20260216,165400,6.8844,6.8844,6.8843,6.8843
USDCNH,20260216,165500,6.8844,6.8845,6.8844,6.8845
USDCNH,20260216,165600,6.8844,6.8846,6.8844,6.8846
USDCNH,20260216,165700,6.8847,6.8849,6.8847,6.8849
USDCNH,20260216,165800,6.8848,6.8848,6.8845,6.8845
USDCNH,20260216,165900,6.8846,6.8847,6.8845,6.8845
USDCNH,20260216,170000,6.8846,6.8848,6.8846,6.8848
USDCNH,20260216,170100,6.8849,6.8849,6.8849,6.8849
USDCNH,20260216,170200,6.8850,6.8852,6.8850,6.8850
USDCNH,20260216,170300,6.8851,6.8852,6.8851,6.8851
USDCNH,20260216,170400,6.8850,6.8852,6.8849,6.8849
USDCNH,20260216,170500,6.8848,6.8848,6.8847,6.8847
USDCNH,20260216,170600,6.8846,6.8846,6.8845,6.8845
USDCNH,20260216,170700,6.8844,6.8844,6.8842,6.8842
USDCNH,20260216,170800,6.8843,6.8845,6.8843,6.8843
USDCNH,20260216,170900,6.8842,6.8843,6.8840,6.8843
USDCNH,20260216,171000,6.8842,6.8842,6.8839,6.8839
USDCNH,20260216,171100,6.8838,6.8838,6.8837,6.8837
USDCNH,20260216,171200,6.8837,6.8837,6.8837,6.8837
USDCNH,20260216,171300,6.8838,6.8838,6.8838,6.8838
USDCNH,20260216,171400,6.8839,6.8839,6.8838,6.8839
USDCNH,20260216,171500,6.8838,6.8838,6.8838,6.8838
USDCNH,20260216,171600,6.8838,6.8839,6.8838,6.8839
USDCNH,20260216,171700,6.8840,6.8841,6.8840,6.8841
USDCNH,20260216,171800,6.8840,6.8842,6.8840,6.8842
USDCNH,20260216,171900,6.8843,6.8843,6.8842,6.8842
USDCNH,20260216,172000,6.8844,6.8847,6.8844,6.8847
USDCNH,20260216,172100,6.8847,6.8847,6.8847,6.8847
USDCNH,20260216,172200,6.8846,6.8846,6.8845,6.8845
USDCNH,20260216,172300,6.8844,6.8844,6.8844,6.8844
USDCNH,20260216,172400,6.8844,6.8844,6.8844,6.8844
USDCNH,20260216,172500,6.8843,6.8843,6.8843,6.8843
USDCNH,20260216,172600,6.8843,6.8843,6.8842,6.8842
USDCNH,20260216,172700,6.8842,6.8842,6.8842,6.8842
USDCNH,20260216,172800,6.8841,6.8841,6.8841,6.8841
USDCNH,20260216,172900,6.8840,6.8840,6.8840,6.8840
USDCNH,20260216,173000,6.8840,6.8840,6.8840,6.8840
USDCNH,20260216,173100,6.8840,6.8840,6.8840,6.8840
USDCNH,20260216,173200,6.8840,6.8840,6.8839,6.8839
USDCNH,20260216,173300,6.8839,6.8839,6.8839,6.8839
USDCNH,20260216,173400,6.8839,6.8839,6.8839,6.8839
USDCNH,20260216,173500,6.8839,6.8841,6.8839,6.8841
USDCNH,20260216,173600,6.8842,6.8843,6.8842,6.8843
USDCNH,20260216,173700,6.8843,6.8843,6.8843,6.8843
USDCNH,20260216,173800,6.8841,6.8841,6.8841,6.8841
USDCNH,20260216,173900,6.8842,6.8843,6.8842,6.8843
USDCNH,20260216,174000,6.8844,6.8844,6.8844,6.8844
USDCNH,20260216,174100,6.8844,6.8845,6.8844,6.8845
USDCNH,20260216,174200,6.8845,6.8845,6.8845,6.8845
USDCNH,20260216,174300,6.8845,6.8845,6.8845,6.8845
USDCNH,20260216,174400,6.8844,6.8844,6.8844,6.8844
USDCNH,20260216,174500,6.8844,6.8844,6.8843,6.8843
USDCNH,20260216,174600,6.8843,6.8844,6.8843,6.8844
USDCNH,20260216,174700,6.8844,6.8844,6.8844,6.8844
USDCNH,20260216,174800,6.8845,6.8847,6.8845,6.8847
USDCNH,20260216,174900,6.8847,6.8847,6.8847,6.8847
USDCNH,20260216,175000,6.8846,6.8846,6.8846,6.8846
USDCNH,20260216,175100,6.8846,6.8847,6.8846,6.8847
USDCNH,20260216,175200,6.8848,6.8848,6.8848,6.8848
USDCNH,20260216,175300,6.8848,6.8848,6.8848,6.8848
USDCNH,20260216,175400,6.8848,6.8848,6.8848,6.8848
USDCNH,20260216,175500,6.8849,6.8849,6.8847,6.8847
USDCNH,20260216,175600,6.8847,6.8847,6.8845,6.8845
USDCNH,20260216,175700,6.8844,6.8844,6.8844,6.8844
USDCNH,20260216,175800,6.8844,6.8844,6.8844,6.8844
USDCNH,20260216,175900,6.8845,6.8845,6.8844,6.8844
USDCNH,20260216,180000,6.8845,6.8845,6.8845,6.8845
USDCNH,20260216,180100,6.8845,6.8845,6.8844,6.8844
USDCNH,20260216,180200,6.8843,6.8844,6.8843,6.8844
USDCNH,20260216,180300,6.8845,6.8847,6.8845,6.8847
USDCNH,20260216,180400,6.8847,6.8848,6.8847,6.8848
USDCNH,20260216,180500,6.8848,6.8848,6.8848,6.8848
USDCNH,20260216,180600,6.8848,6.8848,6.8848,6.8848
USDCNH,20260216,180700,6.8848,6.8848,6.8848,6.8848
USDCNH,20260216,180800,6.8848,6.8848,6.8848,6.8848
USDCNH,20260216,180900,6.8847,6.8847,6.8847,6.8847
USDCNH,20260216,181000,6.8847,6.8847,6.8846,6.8846
USDCNH,20260216,181100,6.8847,6.8847,6.8847,6.8847
USDCNH,20260216,181200,6.8847,6.8848,6.8847,6.8848
USDCNH,20260216,181300,6.8848,6.8848,6.8848,6.8848
USDCNH,20260216,181400,6.8849,6.8849,6.8849,6.8849
USDCNH,20260216,181500,6.8849,6.8849,6.8849,6.8849
USDCNH,20260216,181600,6.8849,6.8850,6.8849,6.8850
USDCNH,20260216,181700,6.8849,6.8849,6.8849,6.8849
USDCNH,20260216,181800,6.8849,6.8849,6.8848,6.8848
USDCNH,20260216,181900,6.8848,6.8849,6.8847,6.8849
USDCNH,20260216,182000,6.8850,6.8850,6.8850,6.8850
USDCNH,20260216,182100,6.8850,6.8850,6.8850,6.8850
USDCNH,20260216,182200,6.8849,6.8849,6.8849,6.8849
USDCNH,20260216,182300,6.8849,6.8849,6.8849,6.8849
USDCNH,20260216,182400,6.8850,6.8850,6.8850,6.8850
USDCNH,20260216,182500,6.8850,6.8850,6.8850,6.8850
USDCNH,20260216,182600,6.8850,6.8850,6.8849,6.8849
USDCNH,20260216,182700,6.8849,6.8849,6.8849,6.8849
USDCNH,20260216,182800,6.8849,6.8849,6.8849,6.8849
USDCNH,20260216,182900,6.8849,6.8849,6.8849,6.8849
USDCNH,20260216,183000,6.8850,6.8851,6.8850,6.8851
USDCNH,20260216,183100,6.8851,6.8851,6.8848,6.8848
USDCNH,20260216,183200,6.8848,6.8848,6.8848,6.8848
USDCNH,20260216,183300,6.8848,6.8848,6.8848,6.8848
USDCNH,20260216,183400,6.8848,6.8848,6.8848,6.8848
USDCNH,20260216,183500,6.8848,6.8848,6.8848,6.8848
USDCNH,20260216,183600,6.8848,6.8848,6.8848,6.8848
USDCNH,20260216,183700,6.8848,6.8848,6.8848,6.8848
USDCNH,20260216,183800,6.8849,6.8849,6.8849,6.8849
USDCNH,20260216,183900,6.8849,6.8849,6.8849,6.8849
USDCNH,20260216,184000,6.8849,6.8849,6.8849,6.8849
USDCNH,20260216,184100,6.8849,6.8849,6.8849,6.8849
USDCNH,20260216,184200,6.8850,6.8850,6.8850,6.8850
USDCNH,20260216,184300,6.8850,6.8851,6.8850,6.8851
USDCNH,20260216,184400,6.8852,6.8852,6.8851,6.8851
USDCNH,20260216,184500,6.8850,6.8850,6.8849,6.8849
USDCNH,20260216,184600,6.8850,6.8850,6.8850,6.8850
USDCNH,20260216,184700,6.8850,6.8850,6.8850,6.8850
USDCNH,20260216,184800,6.8850,6.8850,6.8850,6.8850
USDCNH,20260216,184900,6.8851,6.8851,6.8851,6.8851
USDCNH,20260216,185000,6.8850,6.8850,6.8850,6.8850
USDCNH,20260216,185100,6.8851,6.8851,6.8851,6.8851
USDCNH,20260216,185200,6.8851,6.8851,6.8850,6.8850
USDCNH,20260216,185300,6.8850,6.8850,6.8850,6.8850
USDCNH,20260216,185400,6.8849,6.8849,6.8849,6.8849
USDCNH,20260216,185500,6.8849,6.8849,6.8849,6.8849
USDCNH,20260216,185600,6.8849,6.8849,6.8849,6.8849
USDCNH,20260216,185700,6.8849,6.8849,6.8849,6.8849
USDCNH,20260216,185800,6.8849,6.8849,6.8849,6.8849
USDCNH,20260216,185900,6.8848,6.8848,6.8848,6.8848
USDCNH,20260216,190000,6.8848,6.8848,6.8847,6.8848
USDCNH,20260216,190100,6.8847,6.8847,6.8847,6.8847
USDCNH,20260216,190200,6.8847,6.8847,6.8847,6.8847
USDCNH,20260216,190300,6.8847,6.8847,6.8847,6.8847
USDCNH,20260216,190400,6.8847,6.8847,6.8847,6.8847
USDCNH,20260216,190500,6.8847,6.8847,6.8847,6.8847
USDCNH,20260216,190600,6.8847,6.8847,6.8847,6.8847
USDCNH,20260216,190700,6.8845,6.8845,6.8841,6.8841
USDCNH,20260216,190800,6.8841,6.8841,6.8840,6.8840
USDCNH,20260216,190900,6.8839,6.8839,6.8839,6.8839
USDCNH,20260216,191000,6.8839,6.8839,6.8839,6.8839
USDCNH,20260216,191100,6.8839,6.8839,6.8837,6.8837
USDCNH,20260216,191200,6.8838,6.8839,6.8838,6.8839
USDCNH,20260216,191300,6.8839,6.8839,6.8839,6.8839
USDCNH,20260216,191400,6.8839,6.8839,6.8839,6.8839
USDCNH,20260216,191500,6.8838,6.8838,6.8838,6.8838
USDCNH,20260216,191600,6.8838,6.8838,6.8838,6.8838
USDCNH,20260216,191700,6.8838,6.8838,6.8836,6.8836
USDCNH,20260216,191800,6.8836,6.8837,6.8836,6.8837
USDCNH,20260216,191900,6.8837,6.8837,6.8837,6.8837
USDCNH,20260216,192000,6.8836,6.8836,6.8836,6.8836
USDCNH,20260216,192100,6.8836,6.8836,6.8836,6.8836
USDCNH,20260216,192200,6.8836,6.8836,6.8836,6.8836
USDCNH,20260216,192300,6.8836,6.8836,6.8834,6.8834
USDCNH,20260216,192400,6.8834,6.8834,6.8834,6.8834
USDCNH,20260216,192500,6.8833,6.8833,6.8833,6.8833
USDCNH,20260216,192600,6.8833,6.8833,6.8833,6.8833
USDCNH,20260216,192700,6.8833,6.8836,6.8833,6.8836
USDCNH,20260216,192800,6.8836,6.8836,6.8836,6.8836
USDCNH,20260216,192900,6.8834,6.8834,6.8833,6.8833
USDCNH,20260216,193000,6.8832,6.8832,6.8832,6.8832
USDCNH,20260216,193100,6.8832,6.8832,6.8832,6.8832
USDCNH,20260216,193200,6.8832,6.8832,6.8828,6.8828
USDCNH,20260216,193300,6.8827,6.8827,6.8827,6.8827
USDCNH,20260216,193400,6.8826,6.8827,6.8826,6.8827
USDCNH,20260216,193500,6.8827,6.8827,6.8827,6.8827
USDCNH,20260216,193600,6.8827,6.8827,6.8826,6.8826
USDCNH,20260216,193700,6.8826,6.8826,6.8826,6.8826
USDCNH,20260216,193800,6.8825,6.8825,6.8823,6.8823
USDCNH,20260216,193900,6.8822,6.8822,6.8821,6.8821
USDCNH,20260216,194000,6.8821,6.8821,6.8821,6.8821
USDCNH,20260216,194100,6.8821,6.8821,6.8821,6.8821
USDCNH,20260216,194200,6.8821,6.8821,6.8821,6.8821
USDCNH,20260216,194300,6.8821,6.8821,6.8821,6.8821
USDCNH,20260216,194400,6.8821,6.8821,6.8821,6.8821
USDCNH,20260216,194500,6.8822,6.8822,6.8822,6.8822
USDCNH,20260216,194600,6.8822,6.8822,6.8821,6.8821
USDCNH,20260216,194700,6.8821,6.8821,6.8821,6.8821
USDCNH,20260216,194800,6.8821,6.8821,6.8821,6.8821
USDCNH,20260216,194900,6.8821,6.8821,6.8821,6.8821
USDCNH,20260216,195000,6.8820,6.8820,6.8820,6.8820
USDCNH,20260216,195100,6.8820,6.8821,6.8820,6.8821
USDCNH,20260216,195200,6.8821,6.8821,6.8821,6.8821
USDCNH,20260216,195300,6.8820,6.8820,6.8820,6.8820
USDCNH,20260216,195400,6.8820,6.8820,6.8820,6.8820
USDCNH,20260216,195500,6.8820,6.8820,6.8819,6.8819
USDCNH,20260216,195600,6.8819,6.8819,6.8819,6.8819
USDCNH,20260216,195700,6.8819,6.8819,6.8819,6.8819
USDCNH,20260216,195800,6.8819,6.8819,6.8819,6.8819
USDCNH,20260216,195900,6.8820,6.8821,6.8820,6.8821
USDCNH,20260216,200000,6.8822,6.8822,6.8822,6.8822
USDCNH,20260216,200100,6.8822,6.8822,6.8822,6.8822
USDCNH,20260216,200200,6.8824,6.8824,6.8824,6.8824
USDCNH,20260216,200300,6.8825,6.8825,6.8825,6.8825
USDCNH,20260216,200400,6.8825,6.8825,6.8823,6.8823
USDCNH,20260216,200500,6.8822,6.8822,6.8822,6.8822
USDCNH,20260216,200600,6.8824,6.8824,6.8824,6.8824
USDCNH,20260216,200700,6.8824,6.8825,6.8824,6.8825
USDCNH,20260216,200800,6.8825,6.8825,6.8825,6.8825
USDCNH,20260216,200900,6.8825,6.8825,6.8825,6.8825
USDCNH,20260216,201000,6.8825,6.8825,6.8825,6.8825
USDCNH,20260216,201100,6.8825,6.8825,6.8825,6.8825
USDCNH,20260216,201200,6.8825,6.8826,6.8825,6.8826
USDCNH,20260216,201300,6.8826,6.8826,6.8826,6.8826
USDCNH,20260216,201400,6.8826,6.8826,6.8826,6.8826
USDCNH,20260216,201500,6.8826,6.8826,6.8826,6.8826
USDCNH,20260216,201600,6.8826,6.8826,6.8826,6.8826
USDCNH,20260216,201700,6.8826,6.8826,6.8826,6.8826
USDCNH,20260216,201800,6.8826,6.8826,6.8826,6.8826
USDCNH,20260216,201900,6.8826,6.8826,6.8826,6.8826
USDCNH,20260216,202000,6.8826,6.8826,6.8826,6.8826
USDCNH,20260216,202100,6.8826,6.8826,6.8826,6.8826
USDCNH,20260216,202200,6.8826,6.8826,6.8826,6.8826
USDCNH,20260216,202300,6.8828,6.8828,6.8828,6.8828
USDCNH,20260216,202400,6.8828,6.8828,6.8828,6.8828
USDCNH,20260216,202500,6.8828,6.8828,6.8828,6.8828
USDCNH,20260216,202600,6.8828,6.8828,6.8828,6.8828
USDCNH,20260216,202700,6.8828,6.8828,6.8828,6.8828
USDCNH,20260216,202800,6.8828,6.8828,6.8828,6.8828
USDCNH,20260216,202900,6.8828,6.8828,6.8828,6.8828
USDCNH,20260216,203000,6.8828,6.8828,6.8828,6.8828
USDCNH,20260216,203100,6.8828,6.8828,6.8828,6.8828
USDCNH,20260216,203200,6.8828,6.8828,6.8828,6.8828
USDCNH,20260216,203300,6.8828,6.8828,6.8828,6.8828
USDCNH,20260216,203400,6.8828,6.8828,6.8828,6.8828
USDCNH,20260216,203500,6.8828,6.8828,6.8828,6.8828
USDCNH,20260216,203600,6.8828,6.8828,6.8828,6.8828
USDCNH,20260216,203700,6.8828,6.8828,6.8828,6.8828
USDCNH,20260216,203800,6.8828,6.8828,6.8828,6.8828
USDCNH,20260216,203900,6.8828,6.8828,6.8828,6.8828
USDCNH,20260216,204000,6.8828,6.8828,6.8828,6.8828
USDCNH,20260216,204100,6.8828,6.8828,6.8828,6.8828
USDCNH,20260216,204200,6.8828,6.8828,6.8828,6.8828
USDCNH,20260216,204300,6.8829,6.8831,6.8829,6.8831
USDCNH,20260216,204400,6.8831,6.8831,6.8831,6.8831
USDCNH,20260216,204500,6.8831,6.8831,6.8831,6.8831
USDCNH,20260216,204600,6.8831,6.8831,6.8831,6.8831
USDCNH,20260216,204700,6.8831,6.8831,6.8831,6.8831
USDCNH,20260216,204800,6.8831,6.8831,6.8831,6.8831
USDCNH,20260216,204900,6.8831,6.8831,6.8831,6.8831
USDCNH,20260216,205000,6.8832,6.8832,6.8832,6.8832
USDCNH,20260216,205100,6.8832,6.8832,6.8832,6.8832
USDCNH,20260216,205200,6.8832,6.8832,6.8832,6.8832
USDCNH,20260216,205300,6.8832,6.8832,6.8832,6.8832
USDCNH,20260216,205400,6.8832,6.8832,6.8832,6.8832
USDCNH,20260216,205500,6.8832,6.8832,6.8832,6.8832
USDCNH,20260216,205600,6.8832,6.8833,6.8832,6.8833
USDCNH,20260216,205700,6.8834,6.8834,6.8834,6.8834
USDCNH,20260216,205800,6.8834,6.8835,6.8834,6.8835
USDCNH,20260216,205900,6.8834,6.8834,6.8834,6.8834
USDCNH,20260216,210000,6.8834,6.8834,6.8833,6.8833
USDCNH,20260216,210100,6.8833,6.8833,6.8833,6.8833
USDCNH,20260216,210200,6.8832,6.8832,6.8832,6.8832
USDCNH,20260216,210300,6.8832,6.8832,6.8832,6.8832
USDCNH,20260216,210400,6.8832,6.8832,6.8832,6.8832
USDCNH,20260216,210500,6.8832,6.8832,6.8832,6.8832
USDCNH,20260216,210600,6.8832,6.8832,6.8832,6.8832
USDCNH,20260216,210700,6.8832,6.8835,6.8832,6.8835
USDCNH,20260216,210800,6.8835,6.8835,6.8835,6.8835
USDCNH,20260216,210900,6.8837,6.8837,6.8837,6.8837
USDCNH,20260216,211000,6.8837,6.8837,6.8837,6.8837
USDCNH,20260216,211100,6.8837,6.8837,6.8837,6.8837
USDCNH,20260216,211200,6.8837,6.8837,6.8837,6.8837
USDCNH,20260216,211300,6.8837,6.8837,6.8837,6.8837
USDCNH,20260216,211400,6.8837,6.8837,6.8837,6.8837
USDCNH,20260216,211500,6.8837,6.8837,6.8837,6.8837
USDCNH,20260216,211600,6.8837,6.8837,6.8837,6.8837
USDCNH,20260216,211700,6.8837,6.8837,6.8837,6.8837
USDCNH,20260216,211800,6.8837,6.8837,6.8837,6.8837
USDCNH,20260216,211900,6.8837,6.8837,6.8837,6.8837
USDCNH,20260216,212000,6.8836,6.8836,6.8835,6.8835
USDCNH,20260216,212100,6.8835,6.8835,6.8835,6.8835
USDCNH,20260216,212200,6.8835,6.8835,6.8835,6.8835
USDCNH,20260216,212300,6.8835,6.8835,6.8835,6.8835
USDCNH,20260216,212400,6.8835,6.8835,6.8834,6.8834
USDCNH,20260216,212500,6.8834,6.8834,6.8834,6.8834
USDCNH,20260216,212600,6.8834,6.8834,6.8834,6.8834
USDCNH,20260216,212700,6.8834,6.8834,6.8834,6.8834
USDCNH,20260216,212800,6.8834,6.8834,6.8834,6.8834
USDCNH,20260216,212900,6.8834,6.8834,6.8834,6.8834
USDCNH,20260216,213000,6.8834,6.8834,6.8834,6.8834
USDCNH,20260216,213100,6.8834,6.8834,6.8834,6.8834
USDCNH,20260216,213200,6.8834,6.8834,6.8834,6.8834
USDCNH,20260216,213300,6.8834,6.8834,6.8834,6.8834
USDCNH,20260216,213400,6.8834,6.8834,6.8834,6.8834
USDCNH,20260216,213500,6.8834,6.8834,6.8834,6.8834
USDCNH,20260216,213600,6.8833,6.8833,6.8833,6.8833
USDCNH,20260216,213700,6.8833,6.8833,6.8833,6.8833
USDCNH,20260216,213800,6.8833,6.8833,6.8833,6.8833
USDCNH,20260216,213900,6.8833,6.8834,6.8833,6.8834
USDCNH,20260216,214000,6.8834,6.8834,6.8834,6.8834
USDCNH,20260216,214100,6.8835,6.8837,6.8835,6.8837
USDCNH,20260216,214200,6.8837,6.8837,6.8837,6.8837
USDCNH,20260216,214300,6.8837,6.8837,6.8837,6.8837
USDCNH,20260216,214400,6.8837,6.8837,6.8837,6.8837
USDCNH,20260216,214500,6.8836,6.8836,6.8836,6.8836
USDCNH,20260216,214600,6.8836,6.8836,6.8836,6.8836
USDCNH,20260216,214700,6.8836,6.8836,6.8836,6.8836
USDCNH,20260216,214800,6.8836,6.8836,6.8834,6.8834
USDCNH,20260216,214900,6.8834,6.8834,6.8834,6.8834
USDCNH,20260216,215000,6.8834,6.8835,6.8834,6.8835
USDCNH,20260216,215100,6.8835,6.8835,6.8835,6.8835
USDCNH,20260216,215200,6.8835,6.8835,6.8835,6.8835
USDCNH,20260216,215300,6.8835,6.8835,6.8835,6.8835
USDCNH,20260216,215400,6.8835,6.8835,6.8835,6.8835
USDCNH,20260216,215500,6.8835,6.8835,6.8835,6.8835
USDCNH,20260216,215600,6.8835,6.8835,6.8835,6.8835
USDCNH,20260216,215700,6.8835,6.8835,6.8835,6.8835
USDCNH,20260216,215800,6.8835,6.8835,6.8835,6.8835
USDCNH,20260216,215900,6.8833,6.8833,6.8832,6.8832
USDCNH,20260216,220000,6.8833,6.8833,6.8833,6.8833
USDCNH,20260216,220100,6.8833,6.8833,6.8833,6.8833
USDCNH,20260216,220200,6.8833,6.8833,6.8833,6.8833
USDCNH,20260216,220300,6.8833,6.8833,6.8833,6.8833
USDCNH,20260216,220400,6.8833,6.8834,6.8833,6.8834
USDCNH,20260216,220500,6.8834,6.8834,6.8834,6.8834
USDCNH,20260216,220600,6.8834,6.8834,6.8834,6.8834
USDCNH,20260216,220700,6.8834,6.8834,6.8834,6.8834
USDCNH,20260216,220800,6.8834,6.8834,6.8834,6.8834
USDCNH,20260216,220900,6.8833,6.8833,6.8833,6.8833
USDCNH,20260216,221000,6.8833,6.8833,6.8833,6.8833
USDCNH,20260216,221100,6.8834,6.8834,6.8834,6.8834
USDCNH,20260216,221200,6.8834,6.8834,6.8834,6.8834
USDCNH,20260216,221300,6.8834,6.8834,6.8834,6.8834
USDCNH,20260216,221400,6.8834,6.8834,6.8834,6.8834
USDCNH,20260216,221500,6.8834,6.8834,6.8834,6.8834
USDCNH,20260216,221600,6.8834,6.8834,6.8834,6.8834
USDCNH,20260216,221700,6.8834,6.8834,6.8834,6.8834
USDCNH,20260216,221800,6.8834,6.8834,6.8834,6.8834
USDCNH,20260216,221900,6.8834,6.8834,6.8834,6.8834
USDCNH,20260216,222000,6.8834,6.8834,6.8834,6.8834
USDCNH,20260216,222100,6.8834,6.8834,6.8834,6.8834
USDCNH,20260216,222200,6.8834,6.8834,6.8834,6.8834
USDCNH,20260216,222300,6.8834,6.8834,6.8834,6.8834
USDCNH,20260216,222400,6.8834,6.8834,6.8834,6.8834
USDCNH,20260216,222500,6.8834,6.8834,6.8834,6.8834
USDCNH,20260216,222600,6.8834,6.8834,6.8834,6.8834
USDCNH,20260216,222700,6.8834,6.8834,6.8834,6.8834
USDCNH,20260216,222800,6.8834,6.8834,6.8834,6.8834
USDCNH,20260216,222900,6.8834,6.8834,6.8834,6.8834
USDCNH,20260216,223000,6.8834,6.8834,6.8834,6.8834
USDCNH,20260216,223100,6.8836,6.8836,6.8836,6.8836
USDCNH,20260216,223200,6.8836,6.8836,6.8836,6.8836
USDCNH,20260216,223300,6.8836,6.8836,6.8836,6.8836
USDCNH,20260216,223400,6.8836,6.8837,6.8836,6.8836
USDCNH,20260216,223500,6.8836,6.8836,6.8836,6.8836
USDCNH,20260216,223600,6.8836,6.8836,6.8836,6.8836
USDCNH,20260216,223700,6.8836,6.8836,6.8836,6.8836
USDCNH,20260216,223800,6.8836,6.8836,6.8836,6.8836
USDCNH,20260216,223900,6.8836,6.8836,6.8836,6.8836
USDCNH,20260216,224000,6.8836,6.8836,6.8836,6.8836
USDCNH,20260216,224100,6.8836,6.8836,6.8836,6.8836
USDCNH,20260216,224200,6.8836,6.8836,6.8836,6.8836
USDCNH,20260216,224300,6.8836,6.8836,6.8836,6.8836
USDCNH,20260216,224400,6.8836,6.8836,6.8836,6.8836
USDCNH,20260216,224500,6.8836,6.8836,6.8836,6.8836
USDCNH,20260216,224600,6.8836,6.8836,6.8836,6.8836
USDCNH,20260216,224700,6.8836,6.8836,6.8836,6.8836
USDCNH,20260216,224800,6.8836,6.8836,6.8836,6.8836
USDCNH,20260216,224900,6.8836,6.8836,6.8836,6.8836
USDCNH,20260216,225000,6.8836,6.8836,6.8836,6.8836
USDCNH,20260216,225100,6.8836,6.8836,6.8836,6.8836
USDCNH,20260216,225200,6.8835,6.8835,6.8835,6.8835
USDCNH,20260216,225300,6.8835,6.8835,6.8835,6.8835
USDCNH,20260216,225400,6.8835,6.8835,6.8835,6.8835
USDCNH,20260216,225500,6.8835,6.8835,6.8835,6.8835
USDCNH,20260216,225600,6.8835,6.8835,6.8835,6.8835
USDCNH,20260216,225700,6.8835,6.8835,6.8832,6.8832
USDCNH,20260216,225800,6.8833,6.8835,6.8832,6.8832
USDCNH,20260216,225900,6.8831,6.8831,6.8816,6.8816
USDCNH,20260216,230000,6.8815,6.8828,6.8815,6.8824
USDCNH,20260216,230100,6.8824,6.8824,6.8824,6.8824
USDCNH,20260216,230200,6.8824,6.8824,6.8824,6.8824
USDCNH,20260216,230300,6.8824,6.8824,6.8824,6.8824
USDCNH,20260216,230400,6.8824,6.8824,6.8824,6.8824
USDCNH,20260216,230500,6.8824,6.8824,6.8824,6.8824
USDCNH,20260216,230600,6.8824,6.8824,6.8824,6.8824
USDCNH,20260216,230700,6.8824,6.8824,6.8824,6.8824
USDCNH,20260216,230800,6.8824,6.8824,6.8824,6.8824
USDCNH,20260216,230900,6.8824,6.8824,6.8824,6.8824
USDCNH,20260216,231000,6.8824,6.8824,6.8824,6.8824
USDCNH,20260216,231100,6.8824,6.8824,6.8824,6.8824
USDCNH,20260216,231200,6.8824,6.8824,6.8824,6.8824
USDCNH,20260216,231300,6.8824,6.8824,6.8824,6.8824
USDCNH,20260216,231400,6.8824,6.8824,6.8824,6.8824
USDCNH,20260216,231500,6.8824,6.8824,6.8824,6.8824
USDCNH,20260216,231600,6.8824,6.8824,6.8824,6.8824
USDCNH,20260216,231700,6.8824,6.8824,6.8824,6.8824
USDCNH,20260216,231800,6.8824,6.8824,6.8824,6.8824
USDCNH,20260216,231900,6.8824,6.8824,6.8824,6.8824
USDCNH,20260216,232000,6.8824,6.8824,6.8824,6.8824
USDCNH,20260216,232100,6.8824,6.8824,6.8824,6.8824
USDCNH,20260216,232200,6.8824,6.8824,6.8824,6.8824
USDCNH,20260216,232300,6.8824,6.8824,6.8824,6.8824
USDCNH,20260216,232400,6.8824,6.8824,6.8824,6.8824
USDCNH,20260216,232500,6.8824,6.8824,6.8824,6.8824
USDCNH,20260216,232600,6.8824,6.8824,6.8824,6.8824
USDCNH,20260216,232700,6.8824,6.8824,6.8824,6.8824
USDCNH,20260216,232800,6.8824,6.8824,6.8824,6.8824
USDCNH,20260216,232900,6.8824,6.8824,6.8824,6.8824
USDCNH,20260216,233000,6.8824,6.8824,6.8824,6.8824
USDCNH,20260216,233100,6.8824,6.8824,6.8824,6.8824
USDCNH,20260216,233200,6.8824,6.8824,6.8824,6.8824
USDCNH,20260216,233300,6.8824,6.8824,6.8824,6.8824
USDCNH,20260216,233400,6.8824,6.8824,6.8824,6.8824
USDCNH,20260216,233500,6.8824,6.8824,6.8824,6.8824
USDCNH,20260216,233600,6.8824,6.8824,6.8824,6.8824
USDCNH,20260216,233700,6.8824,6.8824,6.8824,6.8824
USDCNH,20260216,233800,6.8824,6.8824,6.8824,6.8824
USDCNH,20260216,233900,6.8824,6.8824,6.8824,6.8824
USDCNH,20260216,234000,6.8824,6.8824,6.8824,6.8824
USDCNH,20260216,234100,6.8824,6.8824,6.8824,6.8824
USDCNH,20260216,234200,6.8824,6.8824,6.8824,6.8824
USDCNH,20260216,234300,6.8824,6.8824,6.8824,6.8824
USDCNH,20260216,234400,6.8824,6.8824,6.8824,6.8824
USDCNH,20260216,234500,6.8824,6.8824,6.8824,6.8824
USDCNH,20260216,234600,6.8824,6.8824,6.8824,6.8824
USDCNH,20260216,234700,6.8824,6.8824,6.8824,6.8824
USDCNH,20260216,234800,6.8824,6.8824,6.8824,6.8824
USDCNH,20260216,234900,6.8824,6.8824,6.8824,6.8824
USDCNH,20260216,235000,6.8824,6.8824,6.8824,6.8824
USDCNH,20260216,235100,6.8824,6.8824,6.8824,6.8824
USDCNH,20260216,235200,6.8824,6.8824,6.8824,6.8824
USDCNH,20260216,235300,6.8824,6.8824,6.8824,6.8824
USDCNH,20260216,235400,6.8824,6.8824,6.8824,6.8824
USDCNH,20260216,235500,6.8824,6.8824,6.8824,6.8824
USDCNH,20260216,235600,6.8824,6.8824,6.8824,6.8824
USDCNH,20260216,235700,6.8824,6.8824,6.8824,6.8824
USDCNH,20260216,235800,6.8824,6.8824,6.8824,6.8824
USDCNH,20260216,235900,6.8824,6.8824,6.8824,6.8824
USDCNH,20260217,000000,6.8824,6.8824,6.8824,6.8824
BTCUSD,20260216,000100,68963,68963,68876,68876
BTCUSD,20260216,000200,68875,68875,68768,68768
BTCUSD,20260216,000300,68770,68799,68656,68656
BTCUSD,20260216,000400,68653,68680,68547,68614
BTCUSD,20260216,000500,68621,68657,68606,68657
BTCUSD,20260216,000600,68656,68656,68504,68517
BTCUSD,20260216,000700,68524,68556,68474,68489
BTCUSD,20260216,000800,68497,68535,68404,68416
BTCUSD,20260216,000900,68421,68427,68304,68360
BTCUSD,20260216,001000,68363,68391,68338,68359
BTCUSD,20260216,001100,68369,68512,68369,68509
BTCUSD,20260216,001200,68503,68539,68476,68476
BTCUSD,20260216,001300,68473,68542,68473,68506
BTCUSD,20260216,001400,68503,68524,68492,68503
BTCUSD,20260216,001500,68505,68512,68466,68466
BTCUSD,20260216,001600,68471,68480,68429,68444
BTCUSD,20260216,001700,68453,68461,68379,68409
BTCUSD,20260216,001800,68413,68525,68408,68511
BTCUSD,20260216,001900,68503,68551,68494,68513
BTCUSD,20260216,002000,68508,68508,68466,68490
BTCUSD,20260216,002100,68488,68513,68466,68488
BTCUSD,20260216,002200,68483,68483,68421,68423
BTCUSD,20260216,002300,68417,68433,68404,68424
BTCUSD,20260216,002400,68418,68437,68401,68437
BTCUSD,20260216,002500,68436,68493,68436,68481
BTCUSD,20260216,002600,68498,68550,68498,68550
BTCUSD,20260216,002700,68549,68584,68549,68562
BTCUSD,20260216,002800,68563,68600,68563,68599
BTCUSD,20260216,002900,68602,68640,68602,68634
BTCUSD,20260216,003000,68637,68640,68621,68623
BTCUSD,20260216,003100,68632,68773,68632,68733
BTCUSD,20260216,003200,68724,68732,68679,68679
BTCUSD,20260216,003300,68677,68677,68655,68659
BTCUSD,20260216,003400,68657,68657,68575,68606
BTCUSD,20260216,003500,68602,68631,68588,68630
BTCUSD,20260216,003600,68632,68647,68624,68643
BTCUSD,20260216,003700,68651,68657,68587,68629
BTCUSD,20260216,003800,68619,68636,68601,68601
BTCUSD,20260216,003900,68602,68602,68544,68544
BTCUSD,20260216,004000,68545,68562,68523,68523
BTCUSD,20260216,004100,68527,68564,68527,68544
BTCUSD,20260216,004200,68545,68559,68543,68559
BTCUSD,20260216,004300,68564,68604,68564,68603
BTCUSD,20260216,004400,68606,68639,68606,68620
BTCUSD,20260216,004500,68625,68667,68625,68662
BTCUSD,20260216,004600,68673,68702,68657,68692
BTCUSD,20260216,004700,68688,68694,68668,68681
BTCUSD,20260216,004800,68680,68695,68659,68695
BTCUSD,20260216,004900,68692,68708,68681,68685
BTCUSD,20260216,005000,68681,68709,68673,68677
BTCUSD,20260216,005100,68647,68750,68647,68750
BTCUSD,20260216,005200,68738,68742,68719,68719
BTCUSD,20260216,005300,68717,68733,68717,68725
BTCUSD,20260216,005400,68730,68731,68711,68729
BTCUSD,20260216,005500,68720,68753,68718,68753
BTCUSD,20260216,005600,68760,68760,68759,68760
BTCUSD,20260216,005700,68757,68768,68753,68768
BTCUSD,20260216,005800,68769,68780,68759,68759
BTCUSD,20260216,005900,68764,68812,68764,68802
BTCUSD,20260216,010000,68799,68809,68793,68793
BTCUSD,20260216,010100,68800,68807,68708,68717
BTCUSD,20260216,010200,68722,68782,68722,68736
BTCUSD,20260216,010300,68738,68759,68734,68734
BTCUSD,20260216,010400,68746,68790,68746,68777
BTCUSD,20260216,010500,68773,68773,68720,68721
BTCUSD,20260216,010600,68722,68748,68716,68734
BTCUSD,20260216,010700,68736,68774,68726,68774
BTCUSD,20260216,010800,68775,68825,68775,68825
BTCUSD,20260216,010900,68829,68888,68829,68882
BTCUSD,20260216,011000,68900,68955,68893,68937
BTCUSD,20260216,011100,68933,68965,68924,68965
BTCUSD,20260216,011200,68961,68961,68920,68920
BTCUSD,20260216,011300,68913,68944,68899,68932
BTCUSD,20260216,011400,68933,68978,68933,68976
BTCUSD,20260216,011500,68966,68966,68925,68937
BTCUSD,20260216,011600,68927,68980,68926,68980
BTCUSD,20260216,011700,68979,69028,68979,69028
BTCUSD,20260216,011800,69031,69040,68985,68998
BTCUSD,20260216,011900,68994,69007,68985,69003
BTCUSD,20260216,012000,69000,69000,68856,68856
BTCUSD,20260216,012100,68850,68860,68840,68842
BTCUSD,20260216,012200,68838,68844,68774,68823
BTCUSD,20260216,012300,68827,68846,68823,68846
BTCUSD,20260216,012400,68850,68850,68786,68786
BTCUSD,20260216,012500,68784,68800,68769,68769
BTCUSD,20260216,012600,68771,68793,68750,68785
BTCUSD,20260216,012700,68783,68798,68763,68790
BTCUSD,20260216,012800,68793,68815,68793,68795
BTCUSD,20260216,012900,68793,68825,68793,68825
BTCUSD,20260216,013000,68829,68838,68829,68831
BTCUSD,20260216,013100,68823,68836,68799,68816
BTCUSD,20260216,013200,68814,68832,68804,68812
BTCUSD,20260216,013300,68813,68905,68813,68898
BTCUSD,20260216,013400,68895,68910,68880,68898
BTCUSD,20260216,013500,68899,68913,68893,68901
BTCUSD,20260216,013600,68899,68947,68897,68936
BTCUSD,20260216,013700,68934,68934,68895,68895
BTCUSD,20260216,013800,68897,68897,68849,68867
BTCUSD,20260216,013900,68863,68904,68863,68904
BTCUSD,20260216,014000,68897,68897,68820,68827
BTCUSD,20260216,014100,68831,68852,68818,68835
BTCUSD,20260216,014200,68837,68852,68825,68825
BTCUSD,20260216,014300,68822,68822,68802,68804
BTCUSD,20260216,014400,68809,68809,68781,68788
BTCUSD,20260216,014500,68784,68784,68738,68738
BTCUSD,20260216,014600,68732,68766,68675,68766
BTCUSD,20260216,014700,68763,68779,68738,68779
BTCUSD,20260216,014800,68781,68824,68781,68794
BTCUSD,20260216,014900,68801,68833,68798,68814
BTCUSD,20260216,015000,68812,68833,68797,68829
BTCUSD,20260216,015100,68832,68849,68819,68828
BTCUSD,20260216,015200,68832,68905,68832,68889
BTCUSD,20260216,015300,68887,68915,68884,68915
BTCUSD,20260216,015400,68913,68913,68887,68911
BTCUSD,20260216,015500,68918,68925,68874,68883
BTCUSD,20260216,015600,68890,68893,68871,68880
BTCUSD,20260216,015700,68876,68876,68847,68848
BTCUSD,20260216,015800,68854,68874,68849,68870
BTCUSD,20260216,015900,68865,68865,68849,68849
BTCUSD,20260216,020000,68844,68844,68816,68821
BTCUSD,20260216,020100,68823,68823,68763,68775
BTCUSD,20260216,020200,68780,68816,68780,68791
BTCUSD,20260216,020300,68792,68828,68792,68828
BTCUSD,20260216,020400,68835,68909,68835,68905
BTCUSD,20260216,020500,68911,68931,68904,68910
BTCUSD,20260216,020600,68905,68931,68905,68931
BTCUSD,20260216,020700,68932,68932,68914,68920
BTCUSD,20260216,020800,68912,68945,68901,68920
BTCUSD,20260216,020900,68918,68945,68914,68938
BTCUSD,20260216,021000,68939,68947,68927,68947
BTCUSD,20260216,021100,68941,69002,68918,69002
BTCUSD,20260216,021200,69007,69014,68949,68949
BTCUSD,20260216,021300,68944,68944,68858,68870
BTCUSD,20260216,021400,68868,68883,68820,68832
BTCUSD,20260216,021500,68837,68855,68837,68840
BTCUSD,20260216,021600,68839,68886,68836,68875
BTCUSD,20260216,021700,68880,68880,68867,68878
BTCUSD,20260216,021800,68879,68895,68872,68872
BTCUSD,20260216,021900,68878,68894,68876,68876
BTCUSD,20260216,022000,68871,68883,68855,68855
BTCUSD,20260216,022100,68830,68833,68796,68812
BTCUSD,20260216,022200,68808,68821,68805,68817
BTCUSD,20260216,022300,68814,68829,68812,68816
BTCUSD,20260216,022400,68804,68804,68711,68712
BTCUSD,20260216,022500,68698,68698,68663,68686
BTCUSD,20260216,022600,68689,68727,68689,68709
BTCUSD,20260216,022700,68714,68724,68690,68690
BTCUSD,20260216,022800,68688,68688,68641,68661
BTCUSD,20260216,022900,68664,68682,68659,68667
BTCUSD,20260216,023000,68668,68681,68649,68660
BTCUSD,20260216,023100,68679,68732,68679,68725
BTCUSD,20260216,023200,68722,68745,68709,68712
BTCUSD,20260216,023300,68709,68709,68687,68687
BTCUSD,20260216,023400,68683,68683,68620,68620
BTCUSD,20260216,023500,68619,68624,68583,68583
BTCUSD,20260216,023600,68580,68580,68528,68537
BTCUSD,20260216,023700,68533,68602,68525,68586
BTCUSD,20260216,023800,68589,68621,68586,68601
BTCUSD,20260216,023900,68599,68604,68567,68567
BTCUSD,20260216,024000,68561,68561,68448,68464
BTCUSD,20260216,024100,68473,68498,68430,68485
BTCUSD,20260216,024200,68486,68535,68486,68535
BTCUSD,20260216,024300,68536,68562,68520,68531
BTCUSD,20260216,024400,68541,68565,68541,68560
BTCUSD,20260216,024500,68555,68565,68537,68565
BTCUSD,20260216,024600,68566,68568,68551,68564
BTCUSD,20260216,024700,68562,68594,68562,68594
BTCUSD,20260216,024800,68601,68613,68599,68613
BTCUSD,20260216,024900,68618,68640,68609,68612
BTCUSD,20260216,025000,68617,68646,68617,68630
BTCUSD,20260216,025100,68628,68628,68599,68606
BTCUSD,20260216,025200,68612,68627,68609,68626
BTCUSD,20260216,025300,68624,68633,68606,68633
BTCUSD,20260216,025400,68628,68628,68607,68607
BTCUSD,20260216,025500,68608,68621,68589,68609
BTCUSD,20260216,025600,68611,68631,68609,68609
BTCUSD,20260216,025700,68607,68622,68581,68594
BTCUSD,20260216,025800,68596,68632,68595,68632
BTCUSD,20260216,025900,68626,68626,68606,68611
BTCUSD,20260216,030000,68610,68620,68606,68606
BTCUSD,20260216,030100,68610,68614,68587,68587
BTCUSD,20260216,030200,68577,68579,68558,68579
BTCUSD,20260216,030300,68585,68647,68585,68645
BTCUSD,20260216,030400,68642,68668,68639,68666
BTCUSD,20260216,030500,68667,68706,68659,68693
BTCUSD,20260216,030600,68689,68705,68685,68705
BTCUSD,20260216,030700,68698,68709,68688,68709
BTCUSD,20260216,030800,68700,68700,68663,68669
BTCUSD,20260216,030900,68670,68673,68646,68651
BTCUSD,20260216,031000,68650,68650,68568,68568
BTCUSD,20260216,031100,68567,68567,68447,68472
BTCUSD,20260216,031200,68480,68516,68468,68516
BTCUSD,20260216,031300,68522,68561,68522,68549
BTCUSD,20260216,031400,68547,68573,68544,68549
BTCUSD,20260216,031500,68548,68551,68525,68525
BTCUSD,20260216,031600,68533,68548,68499,68512
BTCUSD,20260216,031700,68517,68517,68481,68508
BTCUSD,20260216,031800,68506,68530,68503,68530
BTCUSD,20260216,031900,68522,68528,68430,68430
BTCUSD,20260216,032000,68436,68454,68427,68443
BTCUSD,20260216,032100,68437,68437,68390,68418
BTCUSD,20260216,032200,68422,68430,68376,68417
BTCUSD,20260216,032300,68416,68416,68361,68396
BTCUSD,20260216,032400,68400,68403,68371,68382
BTCUSD,20260216,032500,68387,68404,68369,68396
BTCUSD,20260216,032600,68397,68429,68362,68365
BTCUSD,20260216,032700,68369,68396,68360,68391
BTCUSD,20260216,032800,68384,68399,68378,68399
BTCUSD,20260216,032900,68391,68391,68343,68343
BTCUSD,20260216,033000,68352,68365,68308,68326
BTCUSD,20260216,033100,68330,68406,68330,68337
BTCUSD,20260216,033200,68335,68352,68309,68323
BTCUSD,20260216,033300,68336,68374,68336,68344
BTCUSD,20260216,033400,68340,68356,68309,68332
BTCUSD,20260216,033500,68340,68420,68340,68417
BTCUSD,20260216,033600,68421,68442,68415,68417
BTCUSD,20260216,033700,68414,68475,68414,68455
BTCUSD,20260216,033800,68453,68481,68429,68469
BTCUSD,20260216,033900,68467,68495,68451,68451
BTCUSD,20260216,034000,68447,68458,68439,68450
BTCUSD,20260216,034100,68449,68453,68436,68448
BTCUSD,20260216,034200,68442,68449,68429,68447
BTCUSD,20260216,034300,68449,68449,68432,68445
BTCUSD,20260216,034400,68448,68476,68448,68475
BTCUSD,20260216,034500,68470,68473,68455,68455
BTCUSD,20260216,034600,68444,68494,68440,68494
BTCUSD,20260216,034700,68495,68495,68465,68465
BTCUSD,20260216,034800,68456,68456,68397,68397
BTCUSD,20260216,034900,68396,68396,68339,68349
BTCUSD,20260216,035000,68345,68345,68321,68339
BTCUSD,20260216,035100,68330,68383,68330,68367
BTCUSD,20260216,035200,68365,68378,68347,68373
BTCUSD,20260216,035300,68374,68374,68348,68362
BTCUSD,20260216,035400,68359,68361,68330,68336
BTCUSD,20260216,035500,68329,68329,68258,68266
BTCUSD,20260216,035600,68272,68284,68235,68250
BTCUSD,20260216,035700,68252,68252,68223,68248
BTCUSD,20260216,035800,68255,68280,68255,68275
BTCUSD,20260216,035900,68280,68297,68280,68296
BTCUSD,20260216,040000,68293,68304,68283,68295
BTCUSD,20260216,040100,68300,68362,68300,68352
BTCUSD,20260216,040200,68348,68348,68333,68333
BTCUSD,20260216,040300,68335,68345,68317,68317
BTCUSD,20260216,040400,68313,68313,68291,68293
BTCUSD,20260216,040500,68298,68315,68295,68295
BTCUSD,20260216,040600,68287,68332,68287,68332
BTCUSD,20260216,040700,68337,68353,68337,68337
BTCUSD,20260216,040800,68338,68358,68336,68358
BTCUSD,20260216,040900,68360,68383,68358,68383
BTCUSD,20260216,041000,68384,68398,68353,68353
BTCUSD,20260216,041100,68356,68376,68351,68376
BTCUSD,20260216,041200,68380,68420,68380,68414
BTCUSD,20260216,041300,68415,68425,68407,68421
BTCUSD,20260216,041400,68419,68419,68373,68376
BTCUSD,20260216,041500,68377,68379,68367,68367
BTCUSD,20260216,041600,68359,68392,68359,68390
BTCUSD,20260216,041700,68389,68389,68334,68348
BTCUSD,20260216,041800,68352,68360,68339,68339
BTCUSD,20260216,041900,68349,68390,68349,68377
BTCUSD,20260216,042000,68379,68384,68367,68367
BTCUSD,20260216,042100,68347,68361,68329,68331
BTCUSD,20260216,042200,68330,68330,68284,68284
BTCUSD,20260216,042300,68290,68301,68271,68271
BTCUSD,20260216,042400,68270,68284,68249,68280
BTCUSD,20260216,042500,68278,68278,68266,68272
BTCUSD,20260216,042600,68271,68275,68247,68247
BTCUSD,20260216,042700,68243,68243,68156,68156
BTCUSD,20260216,042800,68166,68201,68147,68147
BTCUSD,20260216,042900,68150,68203,68150,68187
BTCUSD,20260216,043000,68184,68184,68158,68158
BTCUSD,20260216,043100,68162,68200,68162,68170
BTCUSD,20260216,043200,68165,68165,68130,68131
BTCUSD,20260216,043300,68129,68169,68124,68159
BTCUSD,20260216,043400,68169,68209,68142,68169
BTCUSD,20260216,043500,68168,68199,68148,68177
BTCUSD,20260216,043600,68173,68206,68172,68204
BTCUSD,20260216,043700,68207,68210,68186,68207
BTCUSD,20260216,043800,68218,68236,68197,68199
BTCUSD,20260216,043900,68195,68201,68189,68201
BTCUSD,20260216,044000,68208,68235,68208,68235
BTCUSD,20260216,044100,68232,68257,68215,68257
BTCUSD,20260216,044200,68255,68257,68248,68248
BTCUSD,20260216,044300,68247,68248,68237,68248
BTCUSD,20260216,044400,68257,68292,68257,68292
BTCUSD,20260216,044500,68297,68330,68297,68329
BTCUSD,20260216,044600,68330,68339,68312,68312
BTCUSD,20260216,044700,68306,68317,68303,68307
BTCUSD,20260216,044800,68311,68341,68311,68341
BTCUSD,20260216,044900,68339,68361,68338,68361
BTCUSD,20260216,045000,68362,68370,68339,68370
BTCUSD,20260216,045100,68371,68387,68361,68370
BTCUSD,20260216,045200,68371,68396,68371,68396
BTCUSD,20260216,045300,68393,68395,68390,68395
BTCUSD,20260216,045400,68400,68433,68400,68400
BTCUSD,20260216,045500,68402,68407,68383,68383
BTCUSD,20260216,045600,68388,68414,68388,68391
BTCUSD,20260216,045700,68388,68388,68375,68375
BTCUSD,20260216,045800,68373,68384,68371,68371
BTCUSD,20260216,045900,68376,68392,68376,68392
BTCUSD,20260216,050000,68394,68398,68389,68398
BTCUSD,20260216,050100,68395,68422,68392,68412
BTCUSD,20260216,050200,68413,68459,68413,68451
BTCUSD,20260216,050300,68456,68504,68456,68463
BTCUSD,20260216,050400,68462,68509,68461,68500
BTCUSD,20260216,050500,68497,68497,68478,68492
BTCUSD,20260216,050600,68488,68540,68466,68540
BTCUSD,20260216,050700,68536,68563,68536,68563
BTCUSD,20260216,050800,68568,68580,68553,68553
BTCUSD,20260216,050900,68545,68565,68538,68565
BTCUSD,20260216,051000,68572,68617,68569,68606
BTCUSD,20260216,051100,68602,68604,68584,68604
BTCUSD,20260216,051200,68605,68611,68605,68611
BTCUSD,20260216,051300,68613,68639,68613,68619
BTCUSD,20260216,051400,68618,68625,68618,68619
BTCUSD,20260216,051500,68619,68619,68615,68615
BTCUSD,20260216,051600,68617,68639,68617,68639
BTCUSD,20260216,051700,68640,68640,68623,68624
BTCUSD,20260216,051800,68619,68662,68603,68662
BTCUSD,20260216,051900,68668,68721,68668,68713
BTCUSD,20260216,052000,68710,68730,68705,68719
BTCUSD,20260216,052100,68718,68728,68709,68728
BTCUSD,20260216,052200,68731,68764,68731,68733
BTCUSD,20260216,052300,68735,68745,68719,68723
BTCUSD,20260216,052400,68732,68761,68732,68753
BTCUSD,20260216,052500,68753,68753,68753,68753
BTCUSD,20260216,052600,68748,68749,68725,68743
BTCUSD,20260216,052700,68747,68773,68747,68773
BTCUSD,20260216,052800,68766,68766,68759,68766
BTCUSD,20260216,052900,68766,68766,68758,68758
BTCUSD,20260216,053000,68763,68763,68758,68758
BTCUSD,20260216,053100,68766,68790,68766,68771
BTCUSD,20260216,053200,68766,68766,68742,68752
BTCUSD,20260216,053300,68753,68756,68753,68756
BTCUSD,20260216,053400,68758,68758,68708,68708
BTCUSD,20260216,053500,68711,68711,68688,68692
BTCUSD,20260216,053600,68688,68703,68684,68692
BTCUSD,20260216,053700,68696,68702,68672,68672
BTCUSD,20260216,053800,68677,68702,68670,68702
BTCUSD,20260216,053900,68697,68697,68684,68689
BTCUSD,20260216,054000,68696,68716,68696,68715
BTCUSD,20260216,054100,68714,68714,68695,68700
BTCUSD,20260216,054200,68698,68698,68696,68697
BTCUSD,20260216,054300,68695,68695,68671,68689
BTCUSD,20260216,054400,68692,68692,68675,68680
BTCUSD,20260216,054500,68683,68683,68670,68670
BTCUSD,20260216,054600,68672,68698,68670,68698
BTCUSD,20260216,054700,68695,68698,68674,68698
BTCUSD,20260216,054800,68701,68710,68701,68702
BTCUSD,20260216,054900,68708,68716,68704,68704
BTCUSD,20260216,055000,68703,68723,68700,68723
BTCUSD,20260216,055100,68718,68729,68718,68729
BTCUSD,20260216,055200,68731,68838,68731,68829
BTCUSD,20260216,055300,68838,68839,68812,68838
BTCUSD,20260216,055400,68836,68837,68821,68821
BTCUSD,20260216,055500,68822,68838,68822,68825
BTCUSD,20260216,055600,68828,68865,68828,68849
BTCUSD,20260216,055700,68847,68855,68837,68843
BTCUSD,20260216,055800,68840,68840,68825,68835
BTCUSD,20260216,055900,68833,68850,68831,68845
BTCUSD,20260216,060000,68849,68849,68834,68845
BTCUSD,20260216,060100,68847,68871,68823,68823
BTCUSD,20260216,060200,68820,68820,68750,68752
BTCUSD,20260216,060300,68753,68753,68709,68709
BTCUSD,20260216,060400,68708,68708,68676,68686
BTCUSD,20260216,060500,68684,68684,68627,68636
BTCUSD,20260216,060600,68642,68651,68623,68651
BTCUSD,20260216,060700,68649,68649,68610,68613
BTCUSD,20260216,060800,68614,68623,68613,68623
BTCUSD,20260216,060900,68622,68642,68621,68635
BTCUSD,20260216,061000,68639,68655,68636,68655
BTCUSD,20260216,061100,68652,68661,68648,68661
BTCUSD,20260216,061200,68655,68655,68576,68576
BTCUSD,20260216,061300,68581,68586,68512,68534
BTCUSD,20260216,061400,68532,68535,68530,68530
BTCUSD,20260216,061500,68524,68524,68448,68448
BTCUSD,20260216,061600,68455,68490,68449,68470
BTCUSD,20260216,061700,68474,68480,68447,68480
BTCUSD,20260216,061800,68484,68486,68476,68476
BTCUSD,20260216,061900,68477,68477,68460,68477
BTCUSD,20260216,062000,68480,68500,68480,68500
BTCUSD,20260216,062100,68492,68497,68481,68497
BTCUSD,20260216,062200,68495,68496,68479,68479
BTCUSD,20260216,062300,68473,68473,68453,68464
BTCUSD,20260216,062400,68467,68470,68438,68438
BTCUSD,20260216,062500,68435,68435,68361,68374
BTCUSD,20260216,062600,68376,68403,68376,68391
BTCUSD,20260216,062700,68389,68390,68362,68370
BTCUSD,20260216,062800,68378,68393,68378,68393
BTCUSD,20260216,062900,68395,68409,68395,68401
BTCUSD,20260216,063000,68404,68433,68404,68433
BTCUSD,20260216,063100,68442,68463,68439,68443
BTCUSD,20260216,063200,68445,68466,68438,68438
BTCUSD,20260216,063300,68433,68433,68412,68412
BTCUSD,20260216,063400,68419,68468,68419,68445
BTCUSD,20260216,063500,68440,68440,68417,68417
BTCUSD,20260216,063600,68412,68422,68412,68422
BTCUSD,20260216,063700,68422,68422,68363,68363
BTCUSD,20260216,063800,68362,68362,68315,68319
BTCUSD,20260216,063900,68317,68319,68303,68305
BTCUSD,20260216,064000,68306,68309,68268,68273
BTCUSD,20260216,064100,68279,68326,68276,68306
BTCUSD,20260216,064200,68314,68323,68307,68307
BTCUSD,20260216,064300,68306,68306,68291,68291
BTCUSD,20260216,064400,68290,68291,68283,68283
BTCUSD,20260216,064500,68282,68316,68274,68316
BTCUSD,20260216,064600,68322,68339,68318,68334
BTCUSD,20260216,064700,68338,68346,68310,68310
BTCUSD,20260216,064800,68315,68337,68315,68337
BTCUSD,20260216,064900,68336,68363,68336,68355
BTCUSD,20260216,065000,68349,68354,68340,68354
BTCUSD,20260216,065100,68356,68365,68356,68365
BTCUSD,20260216,065200,68365,68365,68364,68364
BTCUSD,20260216,065300,68360,68360,68352,68358
BTCUSD,20260216,065400,68364,68377,68364,68376
BTCUSD,20260216,065500,68381,68383,68381,68383
BTCUSD,20260216,065600,68384,68409,68384,68402
BTCUSD,20260216,065700,68403,68407,68395,68395
BTCUSD,20260216,065800,68384,68385,68382,68382
BTCUSD,20260216,065900,68383,68391,68378,68379
BTCUSD,20260216,070000,68381,68383,68362,68362
BTCUSD,20260216,070100,68359,68359,68332,68351
BTCUSD,20260216,070200,68356,68374,68356,68374
BTCUSD,20260216,070300,68375,68389,68373,68389
BTCUSD,20260216,070400,68394,68403,68385,68385
BTCUSD,20260216,070500,68387,68417,68387,68410
BTCUSD,20260216,070600,68412,68412,68403,68403
BTCUSD,20260216,070700,68399,68403,68377,68377
BTCUSD,20260216,070800,68381,68395,68368,68368
BTCUSD,20260216,070900,68366,68372,68362,68372
BTCUSD,20260216,071000,68372,68372,68372,68372
BTCUSD,20260216,071100,68371,68372,68371,68372
BTCUSD,20260216,071200,68372,68380,68362,68362
BTCUSD,20260216,071300,68357,68363,68357,68363
BTCUSD,20260216,071400,68370,68377,68346,68346
BTCUSD,20260216,071500,68342,68342,68335,68335
BTCUSD,20260216,071600,68339,68367,68339,68340
BTCUSD,20260216,071700,68339,68361,68331,68361
BTCUSD,20260216,071800,68358,68358,68332,68332
BTCUSD,20260216,071900,68331,68331,68321,68328
BTCUSD,20260216,072000,68327,68327,68296,68296
BTCUSD,20260216,072100,68288,68288,68246,68264
BTCUSD,20260216,072200,68260,68260,68225,68232
BTCUSD,20260216,072300,68227,68300,68204,68276
BTCUSD,20260216,072400,68282,68296,68271,68295
BTCUSD,20260216,072500,68295,68295,68288,68288
BTCUSD,20260216,072600,68280,68280,68244,68255
BTCUSD,20260216,072700,68249,68282,68249,68282
BTCUSD,20260216,072800,68280,68280,68267,68273
BTCUSD,20260216,072900,68274,68309,68274,68309
BTCUSD,20260216,073000,68310,68323,68309,68323
BTCUSD,20260216,073100,68317,68440,68313,68440
BTCUSD,20260216,073200,68445,68475,68445,68475
BTCUSD,20260216,073300,68485,68503,68476,68478
BTCUSD,20260216,073400,68477,68488,68470,68470
BTCUSD,20260216,073500,68456,68471,68451,68451
BTCUSD,20260216,073600,68450,68465,68437,68464
BTCUSD,20260216,073700,68462,68470,68462,68469
BTCUSD,20260216,073800,68464,68466,68459,68466
BTCUSD,20260216,073900,68465,68465,68445,68445
BTCUSD,20260216,074000,68457,68457,68448,68451
BTCUSD,20260216,074100,68446,68452,68432,68452
BTCUSD,20260216,074200,68454,68454,68438,68438
BTCUSD,20260216,074300,68438,68450,68437,68447
BTCUSD,20260216,074400,68447,68447,68447,68447
BTCUSD,20260216,074500,68451,68457,68451,68453
BTCUSD,20260216,074600,68450,68450,68434,68436
BTCUSD,20260216,074700,68436,68452,68436,68452
BTCUSD,20260216,074800,68451,68451,68400,68403
BTCUSD,20260216,074900,68402,68403,68377,68383
BTCUSD,20260216,075000,68378,68378,68376,68376
BTCUSD,20260216,075100,68376,68378,68376,68378
BTCUSD,20260216,075200,68376,68387,68375,68387
BTCUSD,20260216,075300,68386,68426,68380,68424
BTCUSD,20260216,075400,68423,68423,68400,68400
BTCUSD,20260216,075500,68400,68404,68400,68404
BTCUSD,20260216,075600,68407,68425,68407,68425
BTCUSD,20260216,075700,68425,68425,68425,68425
BTCUSD,20260216,075800,68444,68450,68429,68429
BTCUSD,20260216,075900,68433,68443,68432,68432
BTCUSD,20260216,080000,68440,68440,68426,68426
BTCUSD,20260216,080100,68423,68423,68413,68413
BTCUSD,20260216,080200,68420,68420,68414,68414
BTCUSD,20260216,080300,68417,68417,68356,68363
BTCUSD,20260216,080400,68364,68378,68360,68378
BTCUSD,20260216,080500,68376,68416,68355,68416
BTCUSD,20260216,080600,68427,68505,68427,68498
BTCUSD,20260216,080700,68496,68496,68455,68461
BTCUSD,20260216,080800,68466,68501,68466,68496
BTCUSD,20260216,080900,68497,68526,68485,68525
BTCUSD,20260216,081000,68521,68521,68504,68512
BTCUSD,20260216,081100,68515,68515,68466,68466
BTCUSD,20260216,081200,68472,68481,68464,68481
BTCUSD,20260216,081300,68489,68519,68461,68519
BTCUSD,20260216,081400,68522,68596,68522,68596
BTCUSD,20260216,081500,68594,68594,68575,68587
BTCUSD,20260216,081600,68584,68584,68559,68559
BTCUSD,20260216,081700,68558,68579,68558,68578
BTCUSD,20260216,081800,68580,68595,68578,68581
BTCUSD,20260216,081900,68583,68586,68553,68574
BTCUSD,20260216,082000,68570,68575,68555,68556
BTCUSD,20260216,082100,68559,68570,68523,68523
BTCUSD,20260216,082200,68532,68532,68515,68519
BTCUSD,20260216,082300,68523,68531,68521,68529
BTCUSD,20260216,082400,68529,68546,68529,68546
BTCUSD,20260216,082500,68547,68584,68546,68578
BTCUSD,20260216,082600,68580,68646,68580,68646
BTCUSD,20260216,082700,68641,68644,68637,68637
BTCUSD,20260216,082800,68629,68629,68600,68601
BTCUSD,20260216,082900,68601,68601,68589,68591
BTCUSD,20260216,083000,68589,68589,68545,68552
BTCUSD,20260216,083100,68550,68550,68505,68505
BTCUSD,20260216,083200,68499,68526,68492,68518
BTCUSD,20260216,083300,68517,68563,68516,68558
BTCUSD,20260216,083400,68556,68580,68555,68567
BTCUSD,20260216,083500,68564,68576,68560,68570
BTCUSD,20260216,083600,68568,68612,68562,68612
BTCUSD,20260216,083700,68616,68621,68616,68620
BTCUSD,20260216,083800,68619,68619,68606,68606
BTCUSD,20260216,083900,68614,68618,68611,68611
BTCUSD,20260216,084000,68608,68608,68465,68465
BTCUSD,20260216,084100,68471,68477,68450,68450
BTCUSD,20260216,084200,68449,68449,68416,68434
BTCUSD,20260216,084300,68436,68439,68436,68439
BTCUSD,20260216,084400,68455,68473,68455,68469
BTCUSD,20260216,084500,68468,68475,68468,68474
BTCUSD,20260216,084600,68489,68507,68489,68503
BTCUSD,20260216,084700,68505,68523,68494,68494
BTCUSD,20260216,084800,68499,68519,68499,68519
BTCUSD,20260216,084900,68513,68520,68503,68520
BTCUSD,20260216,085000,68522,68564,68522,68557
BTCUSD,20260216,085100,68561,68561,68529,68529
BTCUSD,20260216,085200,68530,68575,68530,68569
BTCUSD,20260216,085300,68566,68585,68566,68572
BTCUSD,20260216,085400,68558,68558,68530,68530
BTCUSD,20260216,085500,68528,68536,68524,68534
BTCUSD,20260216,085600,68526,68531,68515,68528
BTCUSD,20260216,085700,68532,68536,68516,68521
BTCUSD,20260216,085800,68519,68528,68518,68528
BTCUSD,20260216,085900,68540,68557,68540,68557
BTCUSD,20260216,090000,68566,68566,68563,68563
BTCUSD,20260216,090100,68561,68561,68558,68558
BTCUSD,20260216,090200,68567,68596,68567,68583
BTCUSD,20260216,090300,68581,68584,68563,68584
BTCUSD,20260216,090400,68572,68606,68555,68606
BTCUSD,20260216,090500,68602,68610,68601,68607
BTCUSD,20260216,090600,68611,68645,68611,68619
BTCUSD,20260216,090700,68618,68638,68613,68638
BTCUSD,20260216,090800,68637,68638,68629,68629
BTCUSD,20260216,090900,68609,68610,68606,68606
BTCUSD,20260216,091000,68624,68625,68614,68614
BTCUSD,20260216,091100,68614,68622,68614,68622
BTCUSD,20260216,091200,68618,68618,68576,68596
BTCUSD,20260216,091300,68590,68590,68566,68571
BTCUSD,20260216,091400,68570,68570,68533,68533
BTCUSD,20260216,091500,68530,68544,68523,68531
BTCUSD,20260216,091600,68527,68544,68518,68544
BTCUSD,20260216,091700,68545,68565,68545,68565
BTCUSD,20260216,091800,68569,68569,68562,68562
BTCUSD,20260216,091900,68565,68612,68565,68612
BTCUSD,20260216,092000,68614,68642,68614,68642
BTCUSD,20260216,092100,68644,68666,68644,68666
BTCUSD,20260216,092200,68671,68707,68671,68702
BTCUSD,20260216,092300,68707,68707,68674,68687
BTCUSD,20260216,092400,68689,68696,68679,68679
BTCUSD,20260216,092500,68684,68698,68684,68698
BTCUSD,20260216,092600,68695,68716,68688,68716
BTCUSD,20260216,092700,68715,68721,68701,68720
BTCUSD,20260216,092800,68719,68720,68709,68715
BTCUSD,20260216,092900,68713,68713,68709,68709
BTCUSD,20260216,093000,68705,68710,68691,68710
BTCUSD,20260216,093100,68700,68725,68700,68725
BTCUSD,20260216,093200,68717,68717,68668,68668
BTCUSD,20260216,093300,68666,68696,68659,68659
BTCUSD,20260216,093400,68658,68676,68640,68676
BTCUSD,20260216,093500,68675,68699,68664,68699
BTCUSD,20260216,093600,68693,68693,68609,68613
BTCUSD,20260216,093700,68623,68651,68623,68651
BTCUSD,20260216,093800,68654,68688,68654,68688
BTCUSD,20260216,093900,68694,68734,68694,68732
BTCUSD,20260216,094000,68727,68729,68709,68711
BTCUSD,20260216,094100,68715,68715,68701,68711
BTCUSD,20260216,094200,68714,68728,68686,68710
BTCUSD,20260216,094300,68709,68723,68696,68696
BTCUSD,20260216,094400,68695,68717,68694,68716
BTCUSD,20260216,094500,68720,68745,68720,68741
BTCUSD,20260216,094600,68737,68745,68730,68745
BTCUSD,20260216,094700,68743,68743,68702,68717
BTCUSD,20260216,094800,68720,68734,68720,68732
BTCUSD,20260216,094900,68727,68735,68716,68735
BTCUSD,20260216,095000,68732,68734,68709,68713
BTCUSD,20260216,095100,68707,68707,68658,68658
BTCUSD,20260216,095200,68657,68682,68656,68682
BTCUSD,20260216,095300,68684,68720,68684,68719
BTCUSD,20260216,095400,68722,68724,68705,68705
BTCUSD,20260216,095500,68711,68729,68711,68727
BTCUSD,20260216,095600,68734,68773,68734,68754
BTCUSD,20260216,095700,68752,68754,68732,68736
BTCUSD,20260216,095800,68734,68734,68718,68721
BTCUSD,20260216,095900,68723,68763,68723,68749
BTCUSD,20260216,100000,68747,68747,68738,68738
BTCUSD,20260216,100100,68744,68751,68723,68742
BTCUSD,20260216,100200,68737,68740,68729,68739
BTCUSD,20260216,100300,68742,68840,68742,68830
BTCUSD,20260216,100400,68832,68845,68817,68821
BTCUSD,20260216,100500,68828,68932,68828,68932
BTCUSD,20260216,100600,68927,68933,68892,68892
BTCUSD,20260216,100700,68891,68906,68890,68898
BTCUSD,20260216,100800,68901,68924,68802,68806
BTCUSD,20260216,100900,68800,68849,68789,68848
BTCUSD,20260216,101000,68845,68845,68833,68834
BTCUSD,20260216,101100,68840,68848,68834,68844
BTCUSD,20260216,101200,68839,68841,68816,68816
BTCUSD,20260216,101300,68834,68870,68834,68861
BTCUSD,20260216,101400,68859,68863,68855,68855
BTCUSD,20260216,101500,68859,68862,68854,68861
BTCUSD,20260216,101600,68868,68873,68841,68841
BTCUSD,20260216,101700,68838,68838,68812,68825
BTCUSD,20260216,101800,68832,68838,68822,68822
BTCUSD,20260216,101900,68815,68815,68785,68786
BTCUSD,20260216,102000,68784,68794,68778,68794
BTCUSD,20260216,102100,68805,68815,68804,68804
BTCUSD,20260216,102200,68822,68823,68810,68810
BTCUSD,20260216,102300,68812,68815,68807,68813
BTCUSD,20260216,102400,68812,68833,68807,68807
BTCUSD,20260216,102500,68811,68821,68811,68814
BTCUSD,20260216,102600,68818,68915,68818,68915
BTCUSD,20260216,102700,68909,68909,68882,68895
BTCUSD,20260216,102800,68894,68896,68882,68891
BTCUSD,20260216,102900,68894,68913,68894,68910
BTCUSD,20260216,103000,68909,68944,68898,68944
BTCUSD,20260216,103100,68936,68936,68870,68891
BTCUSD,20260216,103200,68886,68886,68851,68865
BTCUSD,20260216,103300,68868,68902,68868,68899
BTCUSD,20260216,103400,68900,68921,68892,68904
BTCUSD,20260216,103500,68907,68971,68907,68950
BTCUSD,20260216,103600,68960,68976,68952,68969
BTCUSD,20260216,103700,68970,68997,68958,68997
BTCUSD,20260216,103800,68995,68995,68974,68975
BTCUSD,20260216,103900,68977,68997,68977,68997
BTCUSD,20260216,104000,69002,69032,69002,69024
BTCUSD,20260216,104100,69034,69036,69012,69012
BTCUSD,20260216,104200,69018,69029,68998,68998
BTCUSD,20260216,104300,68992,68992,68981,68982
BTCUSD,20260216,104400,68986,68994,68978,68980
BTCUSD,20260216,104500,68984,69005,68984,69005
BTCUSD,20260216,104600,69002,69002,68971,68971
BTCUSD,20260216,104700,68983,69017,68981,69007
BTCUSD,20260216,104800,68992,68992,68921,68933
BTCUSD,20260216,104900,68927,68935,68920,68935
BTCUSD,20260216,105000,68936,68966,68936,68951
BTCUSD,20260216,105100,68955,68975,68955,68970
BTCUSD,20260216,105200,68984,68991,68984,68991
BTCUSD,20260216,105300,68999,69021,68996,68997
BTCUSD,20260216,105400,68991,68991,68963,68971
BTCUSD,20260216,105500,68970,68981,68964,68969
BTCUSD,20260216,105600,68972,68973,68971,68971
BTCUSD,20260216,105700,68979,69004,68977,68991
BTCUSD,20260216,105800,68987,68987,68954,68954
BTCUSD,20260216,105900,68959,68972,68959,68972
BTCUSD,20260216,110000,68971,68971,68968,68968
BTCUSD,20260216,110100,68962,68962,68908,68939
BTCUSD,20260216,110200,68938,68938,68915,68915
BTCUSD,20260216,110300,68910,68911,68899,68903
BTCUSD,20260216,110400,68912,68922,68895,68899
BTCUSD,20260216,110500,68895,68895,68895,68895
BTCUSD,20260216,110600,68897,68899,68897,68899
BTCUSD,20260216,110700,68893,68894,68867,68881
BTCUSD,20260216,110800,68885,68890,68860,68860
BTCUSD,20260216,110900,68866,68891,68866,68890
BTCUSD,20260216,111000,68894,68935,68894,68935
BTCUSD,20260216,111100,68929,68935,68921,68921
BTCUSD,20260216,111200,68918,68935,68915,68923
BTCUSD,20260216,111300,68923,68923,68905,68905
BTCUSD,20260216,111400,68902,68916,68898,68916
BTCUSD,20260216,111500,68919,68921,68919,68921
BTCUSD,20260216,111600,68901,68901,68896,68896
BTCUSD,20260216,111700,68896,68919,68896,68919
BTCUSD,20260216,111800,68915,68916,68903,68913
BTCUSD,20260216,111900,68912,68912,68869,68869
BTCUSD,20260216,112000,68865,68887,68865,68882
BTCUSD,20260216,112100,68883,68906,68883,68906
BTCUSD,20260216,112200,68900,68900,68828,68828
BTCUSD,20260216,112300,68819,68819,68737,68748
BTCUSD,20260216,112400,68745,68764,68733,68733
BTCUSD,20260216,112500,68737,68761,68737,68753
BTCUSD,20260216,112600,68754,68755,68753,68753
BTCUSD,20260216,112700,68737,68737,68674,68696
BTCUSD,20260216,112800,68689,68725,68682,68725
BTCUSD,20260216,112900,68719,68749,68719,68749
BTCUSD,20260216,113000,68744,68770,68738,68770
BTCUSD,20260216,113100,68772,68800,68760,68800
BTCUSD,20260216,113200,68799,68824,68776,68793
BTCUSD,20260216,113300,68791,68791,68753,68777
BTCUSD,20260216,113400,68781,68820,68781,68814
BTCUSD,20260216,113500,68818,68862,68818,68862
BTCUSD,20260216,113600,68863,68863,68848,68849
BTCUSD,20260216,113700,68853,68864,68853,68864
BTCUSD,20260216,113800,68874,68902,68858,68902
BTCUSD,20260216,113900,68903,68903,68884,68884
BTCUSD,20260216,114000,68883,68883,68777,68777
BTCUSD,20260216,114100,68772,68772,68723,68723
BTCUSD,20260216,114200,68722,68741,68722,68738
BTCUSD,20260216,114300,68752,68752,68742,68742
BTCUSD,20260216,114400,68743,68760,68743,68760
BTCUSD,20260216,114500,68766,68769,68760,68760
BTCUSD,20260216,114600,68760,68785,68754,68762
BTCUSD,20260216,114700,68768,68768,68743,68753
BTCUSD,20260216,114800,68756,68781,68752,68779
BTCUSD,20260216,114900,68778,68804,68774,68796
BTCUSD,20260216,115000,68797,68809,68794,68794
BTCUSD,20260216,115100,68789,68806,68785,68803
BTCUSD,20260216,115200,68809,68815,68797,68800
BTCUSD,20260216,115300,68803,68808,68781,68806
BTCUSD,20260216,115400,68803,68803,68789,68797
BTCUSD,20260216,115500,68793,68793,68789,68789
BTCUSD,20260216,115600,68799,68799,68789,68789
BTCUSD,20260216,115700,68799,68799,68791,68791
BTCUSD,20260216,115800,68783,68786,68776,68779
BTCUSD,20260216,115900,68777,68787,68775,68787
BTCUSD,20260216,120000,68780,68780,68773,68773
BTCUSD,20260216,120100,68767,68768,68759,68763
BTCUSD,20260216,120200,68761,68761,68750,68750
BTCUSD,20260216,120300,68760,68763,68734,68743
BTCUSD,20260216,120400,68750,68771,68750,68771
BTCUSD,20260216,120500,68766,68771,68766,68771
BTCUSD,20260216,120600,68781,68822,68781,68822
BTCUSD,20260216,120700,68821,68821,68801,68812
BTCUSD,20260216,120800,68807,68822,68802,68822
BTCUSD,20260216,120900,68822,68822,68795,68795
BTCUSD,20260216,121000,68775,68775,68650,68676
BTCUSD,20260216,121100,68673,68678,68530,68530
BTCUSD,20260216,121200,68529,68529,68476,68494
BTCUSD,20260216,121300,68498,68502,68447,68468
BTCUSD,20260216,121400,68472,68524,68467,68508
BTCUSD,20260216,121500,68510,68537,68473,68482
BTCUSD,20260216,121600,68487,68516,68452,68489
BTCUSD,20260216,121700,68491,68500,68482,68482
BTCUSD,20260216,121800,68479,68515,68452,68515
BTCUSD,20260216,121900,68513,68544,68511,68544
BTCUSD,20260216,122000,68540,68580,68537,68573
BTCUSD,20260216,122100,68570,68570,68534,68534
BTCUSD,20260216,122200,68536,68541,68412,68412
BTCUSD,20260216,122300,68398,68398,68314,68343
BTCUSD,20260216,122400,68335,68411,68331,68411
BTCUSD,20260216,122500,68405,68420,68376,68396
BTCUSD,20260216,122600,68404,68446,68404,68444
BTCUSD,20260216,122700,68435,68487,68434,68471
BTCUSD,20260216,122800,68480,68627,68480,68627
BTCUSD,20260216,122900,68632,68659,68607,68611
BTCUSD,20260216,123000,68619,68646,68619,68643
BTCUSD,20260216,123100,68637,68675,68618,68673
BTCUSD,20260216,123200,68671,68688,68657,68688
BTCUSD,20260216,123300,68682,68682,68630,68635
BTCUSD,20260216,123400,68634,68634,68618,68633
BTCUSD,20260216,123500,68632,68643,68621,68630
BTCUSD,20260216,123600,68650,68657,68624,68624
BTCUSD,20260216,123700,68632,68638,68604,68609
BTCUSD,20260216,123800,68608,68623,68606,68623
BTCUSD,20260216,123900,68627,68637,68619,68623
BTCUSD,20260216,124000,68622,68622,68616,68616
BTCUSD,20260216,124100,68607,68610,68593,68594
BTCUSD,20260216,124200,68593,68597,68564,68564
BTCUSD,20260216,124300,68552,68552,68542,68543
BTCUSD,20260216,124400,68542,68557,68537,68557
BTCUSD,20260216,124500,68559,68567,68554,68561
BTCUSD,20260216,124600,68567,68590,68567,68570
BTCUSD,20260216,124700,68582,68597,68578,68597
BTCUSD,20260216,124800,68603,68650,68603,68649
BTCUSD,20260216,124900,68653,68656,68623,68623
BTCUSD,20260216,125000,68617,68624,68597,68612
BTCUSD,20260216,125100,68609,68623,68600,68623
BTCUSD,20260216,125200,68626,68626,68611,68611
BTCUSD,20260216,125300,68625,68710,68625,68710
BTCUSD,20260216,125400,68715,68722,68686,68722
BTCUSD,20260216,125500,68724,68793,68723,68793
BTCUSD,20260216,125600,68794,68893,68794,68873
BTCUSD,20260216,125700,68871,68871,68808,68829
BTCUSD,20260216,125800,68833,68844,68821,68844
BTCUSD,20260216,125900,68842,68843,68821,68841
BTCUSD,20260216,130000,68840,68840,68822,68822
BTCUSD,20260216,130100,68805,68862,68793,68850
BTCUSD,20260216,130200,68842,68842,68792,68803
BTCUSD,20260216,130300,68806,68853,68792,68851
BTCUSD,20260216,130400,68849,68870,68815,68870
BTCUSD,20260216,130500,68869,68932,68866,68912
BTCUSD,20260216,130600,68909,68909,68875,68877
BTCUSD,20260216,130700,68876,68876,68845,68863
BTCUSD,20260216,130800,68870,68885,68845,68885
BTCUSD,20260216,130900,68892,68958,68892,68958
BTCUSD,20260216,131000,68956,68958,68947,68948
BTCUSD,20260216,131100,68941,68951,68928,68948
BTCUSD,20260216,131200,68944,68944,68902,68917
BTCUSD,20260216,131300,68913,68913,68896,68902
BTCUSD,20260216,131400,68900,68900,68874,68874
BTCUSD,20260216,131500,68881,68884,68868,68873
BTCUSD,20260216,131600,68876,68903,68875,68880
BTCUSD,20260216,131700,68877,68898,68869,68885
BTCUSD,20260216,131800,68879,68879,68814,68831
BTCUSD,20260216,131900,68834,68841,68787,68800
BTCUSD,20260216,132000,68797,68816,68793,68801
BTCUSD,20260216,132100,68811,68822,68798,68820
BTCUSD,20260216,132200,68822,68824,68783,68793
BTCUSD,20260216,132300,68795,68895,68795,68883
BTCUSD,20260216,132400,68877,68877,68853,68853
BTCUSD,20260216,132500,68856,68875,68856,68864
BTCUSD,20260216,132600,68863,68938,68862,68938
BTCUSD,20260216,132700,68940,69442,68940,69395
BTCUSD,20260216,132800,69379,69469,69377,69439
BTCUSD,20260216,132900,69443,69552,69409,69552
BTCUSD,20260216,133000,69553,69577,69484,69492
BTCUSD,20260216,133100,69486,69493,69327,69329
BTCUSD,20260216,133200,69324,69359,69274,69345
BTCUSD,20260216,133300,69344,69346,69319,69337
BTCUSD,20260216,133400,69342,69365,69328,69328
BTCUSD,20260216,133500,69327,69454,69319,69454
BTCUSD,20260216,133600,69448,69448,69345,69350
BTCUSD,20260216,133700,69356,69387,69314,69315
BTCUSD,20260216,133800,69314,69379,69286,69367
BTCUSD,20260216,133900,69366,69449,69341,69389
BTCUSD,20260216,134000,69382,69524,69346,69501
BTCUSD,20260216,134100,69502,69524,69389,69404
BTCUSD,20260216,134200,69410,69414,69324,69335
BTCUSD,20260216,134300,69331,69391,69313,69349
BTCUSD,20260216,134400,69353,69398,69353,69386
BTCUSD,20260216,134500,69387,69406,69361,69404
BTCUSD,20260216,134600,69408,69444,69389,69413
BTCUSD,20260216,134700,69410,69422,69363,69369
BTCUSD,20260216,134800,69375,69395,69353,69392
BTCUSD,20260216,134900,69393,69419,69365,69419
BTCUSD,20260216,135000,69422,69550,69422,69490
BTCUSD,20260216,135100,69504,69592,69483,69572
BTCUSD,20260216,135200,69567,69749,69567,69719
BTCUSD,20260216,135300,69739,69817,69691,69697
BTCUSD,20260216,135400,69701,69770,69695,69714
BTCUSD,20260216,135500,69711,69743,69663,69679
BTCUSD,20260216,135600,69695,69725,69679,69717
BTCUSD,20260216,135700,69723,69785,69711,69743
BTCUSD,20260216,135800,69745,69780,69737,69780
BTCUSD,20260216,135900,69787,69793,69719,69765
BTCUSD,20260216,140000,69763,69763,69712,69736
BTCUSD,20260216,140100,69738,69756,69648,69671
BTCUSD,20260216,140200,69679,69896,69679,69843
BTCUSD,20260216,140300,69842,70002,69842,69996
BTCUSD,20260216,140400,70005,70088,69978,70013
BTCUSD,20260216,140500,70007,70007,69847,69911
BTCUSD,20260216,140600,69914,69991,69914,69967
BTCUSD,20260216,140700,69973,70022,69962,70012
BTCUSD,20260216,140800,70007,70026,69802,69802
BTCUSD,20260216,140900,69793,69837,69736,69744
BTCUSD,20260216,141000,69740,69744,69692,69714
BTCUSD,20260216,141100,69715,69715,69625,69675
BTCUSD,20260216,141200,69680,69692,69601,69604
BTCUSD,20260216,141300,69607,69710,69607,69683
BTCUSD,20260216,141400,69692,69692,69599,69608
BTCUSD,20260216,141500,69612,69640,69612,69640
BTCUSD,20260216,141600,69630,69649,69615,69643
BTCUSD,20260216,141700,69640,69714,69640,69689
BTCUSD,20260216,141800,69690,69730,69677,69713
BTCUSD,20260216,141900,69712,69719,69696,69699
BTCUSD,20260216,142000,69710,69710,69584,69584
BTCUSD,20260216,142100,69573,69594,69398,69398
BTCUSD,20260216,142200,69402,69437,69357,69357
BTCUSD,20260216,142300,69364,69425,69305,69415
BTCUSD,20260216,142400,69418,69418,69364,69382
BTCUSD,20260216,142500,69384,69386,69246,69288
BTCUSD,20260216,142600,69278,69278,69069,69076
BTCUSD,20260216,142700,69074,69075,68897,68919
BTCUSD,20260216,142800,68922,68972,68877,68905
BTCUSD,20260216,142900,68902,68935,68533,68535
BTCUSD,20260216,143000,68573,68763,68573,68685
BTCUSD,20260216,143100,68589,68817,68586,68768
BTCUSD,20260216,143200,68775,68775,68680,68756
BTCUSD,20260216,143300,68767,68864,68767,68767
BTCUSD,20260216,143400,68760,68847,68760,68790
BTCUSD,20260216,143500,68765,68777,68584,68584
BTCUSD,20260216,143600,68571,68688,68449,68684
BTCUSD,20260216,143700,68685,68701,68555,68555
BTCUSD,20260216,143800,68556,68618,68475,68475
BTCUSD,20260216,143900,68470,68477,68324,68346
BTCUSD,20260216,144000,68339,68388,68275,68329
BTCUSD,20260216,144100,68311,68471,68266,68430
BTCUSD,20260216,144200,68406,68420,68368,68412
BTCUSD,20260216,144300,68421,68469,68319,68342
BTCUSD,20260216,144400,68334,68431,68322,68375
BTCUSD,20260216,144500,68385,68481,68378,68407
BTCUSD,20260216,144600,68419,68435,68343,68415
BTCUSD,20260216,144700,68420,68466,68357,68357
BTCUSD,20260216,144800,68358,68412,68324,68326
BTCUSD,20260216,144900,68313,68362,68253,68362
BTCUSD,20260216,145000,68373,68457,68296,68296
BTCUSD,20260216,145100,68286,68377,68242,68373
BTCUSD,20260216,145200,68375,68391,68222,68223
BTCUSD,20260216,145300,68218,68260,68203,68242
BTCUSD,20260216,145400,68244,68300,68244,68300
BTCUSD,20260216,145500,68305,68344,68228,68250
BTCUSD,20260216,145600,68253,68295,68233,68293
BTCUSD,20260216,145700,68292,68320,68274,68320
BTCUSD,20260216,145800,68323,68364,68302,68359
BTCUSD,20260216,145900,68344,68420,68340,68377
BTCUSD,20260216,150000,68372,68391,68365,68372
BTCUSD,20260216,150100,68370,68419,68350,68372
BTCUSD,20260216,150200,68387,68403,68343,68347
BTCUSD,20260216,150300,68344,68368,68308,68308
BTCUSD,20260216,150400,68312,68342,68304,68304
BTCUSD,20260216,150500,68305,68390,68244,68390
BTCUSD,20260216,150600,68394,68523,68394,68423
BTCUSD,20260216,150700,68421,68465,68392,68437
BTCUSD,20260216,150800,68443,68515,68443,68493
BTCUSD,20260216,150900,68489,68500,68450,68485
BTCUSD,20260216,151000,68484,68484,68428,68439
BTCUSD,20260216,151100,68434,68434,68239,68290
BTCUSD,20260216,151200,68298,68369,68292,68323
BTCUSD,20260216,151300,68327,68398,68312,68385
BTCUSD,20260216,151400,68390,68430,68385,68393
BTCUSD,20260216,151500,68398,68405,68353,68385
BTCUSD,20260216,151600,68379,68469,68366,68469
BTCUSD,20260216,151700,68453,68510,68441,68496
BTCUSD,20260216,151800,68498,68498,68352,68402
BTCUSD,20260216,151900,68399,68454,68370,68420
BTCUSD,20260216,152000,68430,68481,68413,68481
BTCUSD,20260216,152100,68474,68526,68462,68525
BTCUSD,20260216,152200,68523,68535,68473,68513
BTCUSD,20260216,152300,68514,68613,68511,68598
BTCUSD,20260216,152400,68605,68605,68561,68582
BTCUSD,20260216,152500,68574,68618,68566,68618
BTCUSD,20260216,152600,68617,68617,68534,68558
BTCUSD,20260216,152700,68554,68554,68378,68378
BTCUSD,20260216,152800,68368,68370,68257,68349
BTCUSD,20260216,152900,68352,68352,68286,68312
BTCUSD,20260216,153000,68304,68317,68278,68294
BTCUSD,20260216,153100,68293,68408,68276,68384
BTCUSD,20260216,153200,68381,68444,68381,68438
BTCUSD,20260216,153300,68441,68533,68441,68504
BTCUSD,20260216,153400,68494,68494,68434,68453
BTCUSD,20260216,153500,68452,68476,68422,68458
BTCUSD,20260216,153600,68450,68499,68448,68499
BTCUSD,20260216,153700,68505,68505,68402,68425
BTCUSD,20260216,153800,68422,68601,68412,68601
BTCUSD,20260216,153900,68603,68603,68513,68532
BTCUSD,20260216,154000,68535,68535,68484,68515
BTCUSD,20260216,154100,68510,68530,68503,68527
BTCUSD,20260216,154200,68522,68546,68477,68477
BTCUSD,20260216,154300,68478,68502,68428,68468
BTCUSD,20260216,154400,68470,68480,68432,68480
BTCUSD,20260216,154500,68488,68493,68466,68480
BTCUSD,20260216,154600,68481,68494,68414,68472
BTCUSD,20260216,154700,68473,68473,68400,68409
BTCUSD,20260216,154800,68403,68498,68372,68492
BTCUSD,20260216,154900,68489,68561,68489,68535
BTCUSD,20260216,155000,68540,68575,68538,68575
BTCUSD,20260216,155100,68574,68678,68566,68594
BTCUSD,20260216,155200,68597,68607,68554,68554
BTCUSD,20260216,155300,68514,68514,68389,68389
BTCUSD,20260216,155400,68391,68391,68307,68343
BTCUSD,20260216,155500,68344,68367,68284,68284
BTCUSD,20260216,155600,68276,68327,68267,68327
BTCUSD,20260216,155700,68321,68349,68315,68349
BTCUSD,20260216,155800,68353,68370,68343,68361
BTCUSD,20260216,155900,68362,68441,68362,68419
BTCUSD,20260216,160000,68414,68414,68381,68403
BTCUSD,20260216,160100,68404,68481,68368,68479
BTCUSD,20260216,160200,68471,68517,68452,68490
BTCUSD,20260216,160300,68491,68558,68491,68501
BTCUSD,20260216,160400,68498,68557,68480,68480
BTCUSD,20260216,160500,68477,68502,68466,68500
BTCUSD,20260216,160600,68497,68549,68468,68487
BTCUSD,20260216,160700,68491,68532,68491,68524
BTCUSD,20260216,160800,68533,68556,68477,68546
BTCUSD,20260216,160900,68534,68556,68533,68544
BTCUSD,20260216,161000,68543,68567,68502,68511
BTCUSD,20260216,161100,68476,68536,68476,68499
BTCUSD,20260216,161200,68500,68529,68474,68504
BTCUSD,20260216,161300,68503,68514,68452,68459
BTCUSD,20260216,161400,68458,68465,68421,68421
BTCUSD,20260216,161500,68422,68422,68314,68314
BTCUSD,20260216,161600,68305,68330,68280,68330
BTCUSD,20260216,161700,68338,68366,68312,68312
BTCUSD,20260216,161800,68311,68334,68292,68311
BTCUSD,20260216,161900,68306,68359,68281,68359
BTCUSD,20260216,162000,68367,68367,68275,68292
BTCUSD,20260216,162100,68295,68326,68282,68326
BTCUSD,20260216,162200,68330,68368,68330,68367
BTCUSD,20260216,162300,68371,68373,68311,68338
BTCUSD,20260216,162400,68340,68363,68340,68344
BTCUSD,20260216,162500,68331,68345,68291,68301
BTCUSD,20260216,162600,68294,68301,68277,68295
BTCUSD,20260216,162700,68297,68299,68226,68248
BTCUSD,20260216,162800,68245,68376,68225,68354
BTCUSD,20260216,162900,68349,68353,68273,68279
BTCUSD,20260216,163000,68283,68295,68222,68222
BTCUSD,20260216,163100,68219,68229,68090,68090
BTCUSD,20260216,163200,68095,68098,67607,67701
BTCUSD,20260216,163300,67710,67710,67465,67465
BTCUSD,20260216,163400,67433,67514,67425,67514
BTCUSD,20260216,163500,67503,67513,67424,67435
BTCUSD,20260216,163600,67428,67479,67355,67447
BTCUSD,20260216,163700,67439,67478,67286,67437
BTCUSD,20260216,163800,67446,67460,67332,67438
BTCUSD,20260216,163900,67448,67463,67357,67374
BTCUSD,20260216,164000,67373,67401,67354,67389
BTCUSD,20260216,164100,67394,67466,67369,67405
BTCUSD,20260216,164200,67419,67425,67304,67304
BTCUSD,20260216,164300,67301,67376,67273,67337
BTCUSD,20260216,164400,67328,67458,67308,67441
BTCUSD,20260216,164500,67447,67467,67371,67436
BTCUSD,20260216,164600,67430,67430,67338,67387
BTCUSD,20260216,164700,67380,67471,67374,67391
BTCUSD,20260216,164800,67390,67540,67390,67540
BTCUSD,20260216,164900,67539,67545,67428,67480
BTCUSD,20260216,165000,67476,67502,67427,67460
BTCUSD,20260216,165100,67463,67514,67459,67514
BTCUSD,20260216,165200,67515,67555,67503,67555
BTCUSD,20260216,165300,67571,67685,67571,67677
BTCUSD,20260216,165400,67669,67683,67494,67575
BTCUSD,20260216,165500,67580,67615,67580,67607
BTCUSD,20260216,165600,67618,67660,67604,67629
BTCUSD,20260216,165700,67631,67633,67517,67537
BTCUSD,20260216,165800,67540,67540,67483,67496
BTCUSD,20260216,165900,67487,67528,67482,67527
BTCUSD,20260216,170000,67522,67528,67509,67511
BTCUSD,20260216,170100,67521,67565,67503,67522
BTCUSD,20260216,170200,67536,67575,67505,67537
BTCUSD,20260216,170300,67552,67621,67542,67592
BTCUSD,20260216,170400,67597,67602,67506,67560
BTCUSD,20260216,170500,67563,67647,67489,67643
BTCUSD,20260216,170600,67649,67791,67649,67791
BTCUSD,20260216,170700,67790,67790,67734,67757
BTCUSD,20260216,170800,67752,67790,67694,67694
BTCUSD,20260216,170900,67698,67731,67654,67659
BTCUSD,20260216,171000,67666,67699,67661,67699
BTCUSD,20260216,171100,67706,67733,67691,67697
BTCUSD,20260216,171200,67693,67813,67692,67695
BTCUSD,20260216,171300,67683,67696,67654,67654
BTCUSD,20260216,171400,67652,67688,67652,67684
BTCUSD,20260216,171500,67692,67698,67672,67698
BTCUSD,20260216,171600,67707,67726,67675,67711
BTCUSD,20260216,171700,67717,67755,67662,67662
BTCUSD,20260216,171800,67663,67678,67646,67648
BTCUSD,20260216,171900,67639,67639,67564,67616
BTCUSD,20260216,172000,67614,67640,67574,67574
BTCUSD,20260216,172100,67578,67633,67554,67609
BTCUSD,20260216,172200,67607,67620,67582,67602
BTCUSD,20260216,172300,67614,67668,67586,67607
BTCUSD,20260216,172400,67617,67741,67617,67726
BTCUSD,20260216,172500,67722,67722,67649,67674
BTCUSD,20260216,172600,67677,67677,67627,67667
BTCUSD,20260216,172700,67668,67734,67668,67725
BTCUSD,20260216,172800,67720,67741,67699,67728
BTCUSD,20260216,172900,67732,67773,67732,67773
BTCUSD,20260216,173000,67774,67777,67748,67748
BTCUSD,20260216,173100,67750,67803,67734,67754
BTCUSD,20260216,173200,67756,67758,67700,67717
BTCUSD,20260216,173300,67722,67762,67693,67693
BTCUSD,20260216,173400,67686,67695,67645,67670
BTCUSD,20260216,173500,67677,67688,67639,67639
BTCUSD,20260216,173600,67640,67661,67633,67658
BTCUSD,20260216,173700,67659,67678,67640,67652
BTCUSD,20260216,173800,67654,67669,67647,67659
BTCUSD,20260216,173900,67661,67693,67649,67667
BTCUSD,20260216,174000,67670,67670,67634,67642
BTCUSD,20260216,174100,67635,67654,67585,67647
BTCUSD,20260216,174200,67655,67763,67655,67763
BTCUSD,20260216,174300,67768,67788,67737,67783
BTCUSD,20260216,174400,67786,67790,67735,67756
BTCUSD,20260216,174500,67757,67788,67757,67788
BTCUSD,20260216,174600,67836,67903,67828,67835
BTCUSD,20260216,174700,67842,67885,67834,67876
BTCUSD,20260216,174800,67871,67897,67868,67882
BTCUSD,20260216,174900,67876,67893,67842,67879
BTCUSD,20260216,175000,67878,67942,67878,67906
BTCUSD,20260216,175100,67900,67900,67828,67828
BTCUSD,20260216,175200,67830,67890,67830,67884
BTCUSD,20260216,175300,67894,67912,67887,67891
BTCUSD,20260216,175400,67882,67888,67821,67830
BTCUSD,20260216,175500,67832,67846,67809,67840
BTCUSD,20260216,175600,67835,67841,67816,67816
BTCUSD,20260216,175700,67812,67812,67776,67801
BTCUSD,20260216,175800,67805,67845,67805,67827
BTCUSD,20260216,175900,67832,67850,67832,67849
BTCUSD,20260216,180000,67844,67864,67837,67864
BTCUSD,20260216,180100,67861,67875,67828,67875
BTCUSD,20260216,180200,67887,67933,67887,67925
BTCUSD,20260216,180300,67920,67937,67888,67913
BTCUSD,20260216,180400,67908,67908,67876,67893
BTCUSD,20260216,180500,67886,67910,67867,67882
BTCUSD,20260216,180600,67866,67931,67866,67931
BTCUSD,20260216,180700,67934,67956,67891,67892
BTCUSD,20260216,180800,67897,67911,67832,67832
BTCUSD,20260216,180900,67823,67823,67773,67792
BTCUSD,20260216,181000,67793,67819,67754,67754
BTCUSD,20260216,181100,67751,67754,67700,67731
BTCUSD,20260216,181200,67729,67729,67685,67685
BTCUSD,20260216,181300,67689,67756,67689,67755
BTCUSD,20260216,181400,67760,67773,67757,67757
BTCUSD,20260216,181500,67755,67756,67692,67724
BTCUSD,20260216,181600,67730,67746,67615,67635
BTCUSD,20260216,181700,67631,67631,67578,67618
BTCUSD,20260216,181800,67609,67610,67580,67604
BTCUSD,20260216,181900,67603,67636,67596,67629
BTCUSD,20260216,182000,67641,67664,67636,67664
BTCUSD,20260216,182100,67666,67692,67662,67677
BTCUSD,20260216,182200,67683,67687,67682,67687
BTCUSD,20260216,182300,67700,67816,67700,67816
BTCUSD,20260216,182400,67813,67814,67779,67808
BTCUSD,20260216,182500,67811,67827,67804,67807
BTCUSD,20260216,182600,67808,67845,67806,67817
BTCUSD,20260216,182700,67813,67850,67813,67850
BTCUSD,20260216,182800,67848,67869,67841,67869
BTCUSD,20260216,182900,67871,67943,67871,67933
BTCUSD,20260216,183000,67932,67932,67905,67905
BTCUSD,20260216,183100,67898,67914,67870,67897
BTCUSD,20260216,183200,67896,67992,67896,67992
BTCUSD,20260216,183300,67995,67998,67962,67980
BTCUSD,20260216,183400,67979,68039,67962,68027
BTCUSD,20260216,183500,68014,68033,67987,68033
BTCUSD,20260216,183600,68024,68024,67969,67971
BTCUSD,20260216,183700,67970,68006,67970,67982
BTCUSD,20260216,183800,67987,68004,67983,67983
BTCUSD,20260216,183900,67998,68013,67983,67994
BTCUSD,20260216,184000,67995,68029,67995,68011
BTCUSD,20260216,184100,68015,68046,67984,67984
BTCUSD,20260216,184200,67987,68009,67968,68004
BTCUSD,20260216,184300,67998,68023,67993,68009
BTCUSD,20260216,184400,68006,68013,67987,67987
BTCUSD,20260216,184500,67996,68005,67991,68001
BTCUSD,20260216,184600,68002,68002,67941,67953
BTCUSD,20260216,184700,67952,67952,67896,67903
BTCUSD,20260216,184800,67898,67914,67881,67910
BTCUSD,20260216,184900,67907,67932,67891,67929
BTCUSD,20260216,185000,67920,67939,67918,67935
BTCUSD,20260216,185100,67933,67944,67879,67914
BTCUSD,20260216,185200,67910,67917,67876,67914
BTCUSD,20260216,185300,67911,67911,67884,67900
BTCUSD,20260216,185400,67905,67919,67905,67919
BTCUSD,20260216,185500,67916,67929,67911,67929
BTCUSD,20260216,185600,67935,67956,67922,67947
BTCUSD,20260216,185700,67949,67973,67944,67971
BTCUSD,20260216,185800,67968,67968,67912,67912
BTCUSD,20260216,185900,67917,67933,67917,67933
BTCUSD,20260216,190000,67934,67942,67920,67927
BTCUSD,20260216,190100,67924,67944,67919,67925
BTCUSD,20260216,190200,67909,67924,67889,67924
BTCUSD,20260216,190300,67933,67990,67917,67990
BTCUSD,20260216,190400,67989,68007,67972,67974
BTCUSD,20260216,190500,67970,67989,67969,67987
BTCUSD,20260216,190600,67999,68005,67989,67989
BTCUSD,20260216,190700,67993,68009,67992,68009
BTCUSD,20260216,190800,68006,68060,68001,68060
BTCUSD,20260216,190900,68063,68078,68043,68057
BTCUSD,20260216,191000,68053,68090,68036,68090
BTCUSD,20260216,191100,68089,68135,68083,68098
BTCUSD,20260216,191200,68106,68136,68106,68112
BTCUSD,20260216,191300,68113,68126,68074,68074
BTCUSD,20260216,191400,68079,68105,68079,68084
BTCUSD,20260216,191500,68083,68089,68074,68089
BTCUSD,20260216,191600,68100,68101,68059,68063
BTCUSD,20260216,191700,68066,68101,68052,68089
BTCUSD,20260216,191800,68099,68112,68092,68104
BTCUSD,20260216,191900,68107,68138,68087,68087
BTCUSD,20260216,192000,68092,68111,68092,68099
BTCUSD,20260216,192100,68092,68114,68092,68104
BTCUSD,20260216,192200,68111,68198,68111,68184
BTCUSD,20260216,192300,68182,68184,68151,68161
BTCUSD,20260216,192400,68160,68160,68140,68140
BTCUSD,20260216,192500,68136,68156,68131,68153
BTCUSD,20260216,192600,68159,68170,68157,68167
BTCUSD,20260216,192700,68172,68220,68172,68196
BTCUSD,20260216,192800,68195,68195,68151,68151
BTCUSD,20260216,192900,68147,68147,68069,68077
BTCUSD,20260216,193000,68075,68081,68060,68078
BTCUSD,20260216,193100,68094,68100,68051,68063
BTCUSD,20260216,193200,68064,68096,68064,68084
BTCUSD,20260216,193300,68076,68083,68068,68083
BTCUSD,20260216,193400,68080,68090,68066,68089
BTCUSD,20260216,193500,68088,68105,68074,68077
BTCUSD,20260216,193600,68095,68103,68044,68050
BTCUSD,20260216,193700,68054,68061,67973,67991
BTCUSD,20260216,193800,67993,67993,67950,67963
BTCUSD,20260216,193900,67958,67958,67945,67953
BTCUSD,20260216,194000,67951,67989,67949,67989
BTCUSD,20260216,194100,67987,68009,67983,67992
BTCUSD,20260216,194200,67991,68012,67991,68012
BTCUSD,20260216,194300,68015,68015,67995,67999
BTCUSD,20260216,194400,67997,67997,67966,67979
BTCUSD,20260216,194500,67975,68000,67972,67991
BTCUSD,20260216,194600,67983,67985,67955,67985
BTCUSD,20260216,194700,67983,68009,67981,68009
BTCUSD,20260216,194800,68006,68006,67918,67918
BTCUSD,20260216,194900,67912,67912,67867,67889
BTCUSD,20260216,195000,67893,67915,67893,67899
BTCUSD,20260216,195100,67896,67942,67884,67938
BTCUSD,20260216,195200,67934,67934,67891,67891
BTCUSD,20260216,195300,67898,67974,67898,67974
BTCUSD,20260216,195400,67968,67968,67939,67955
BTCUSD,20260216,195500,67955,67955,67955,67955
BTCUSD,20260216,195600,67949,67950,67927,67927
BTCUSD,20260216,195700,67930,67942,67898,67898
BTCUSD,20260216,195800,67900,67900,67830,67830
BTCUSD,20260216,195900,67828,67837,67827,67837
BTCUSD,20260216,200000,67841,67845,67812,67835
BTCUSD,20260216,200100,67839,67870,67839,67870
BTCUSD,20260216,200200,67871,67902,67871,67898
BTCUSD,20260216,200300,67902,67902,67895,67895
BTCUSD,20260216,200400,67899,67902,67895,67898
BTCUSD,20260216,200500,67891,67891,67851,67860
BTCUSD,20260216,200600,67865,67875,67861,67866
BTCUSD,20260216,200700,67860,67879,67854,67879
BTCUSD,20260216,200800,67872,67899,67871,67899
BTCUSD,20260216,200900,67914,67925,67914,67923
BTCUSD,20260216,201000,67920,67923,67920,67923
BTCUSD,20260216,201100,67922,67925,67922,67925
BTCUSD,20260216,201200,67925,67925,67925,67925
BTCUSD,20260216,201300,67924,67925,67924,67925
BTCUSD,20260216,201400,67929,67941,67919,67919
BTCUSD,20260216,201500,67924,67958,67924,67958
BTCUSD,20260216,201600,67953,67958,67932,67932
BTCUSD,20260216,201700,67936,67951,67934,67935
BTCUSD,20260216,201800,67933,67942,67894,67894
BTCUSD,20260216,201900,67893,67911,67893,67911
BTCUSD,20260216,202000,67908,67908,67861,67862
BTCUSD,20260216,202100,67860,67860,67800,67800
BTCUSD,20260216,202200,67805,67833,67805,67820
BTCUSD,20260216,202300,67828,67867,67812,67867
BTCUSD,20260216,202400,67871,67902,67868,67893
BTCUSD,20260216,202500,67894,67954,67894,67954
BTCUSD,20260216,202600,67964,68003,67964,67996
BTCUSD,20260216,202700,67993,68016,67987,68016
BTCUSD,20260216,202800,68013,68013,67981,67981
BTCUSD,20260216,202900,67980,67982,67965,67982
BTCUSD,20260216,203000,67979,67979,67977,67977
BTCUSD,20260216,203100,67961,67973,67955,67959
BTCUSD,20260216,203200,67957,67959,67957,67959
BTCUSD,20260216,203300,67958,67977,67957,67977
BTCUSD,20260216,203400,67972,67988,67971,67975
BTCUSD,20260216,203500,67992,67992,67985,67985
BTCUSD,20260216,203600,67981,68036,67977,68008
BTCUSD,20260216,203700,68001,68022,67996,68018
BTCUSD,20260216,203800,68020,68039,68016,68023
BTCUSD,20260216,203900,68017,68099,68010,68058
BTCUSD,20260216,204000,68055,68055,68035,68035
BTCUSD,20260216,204100,68041,68047,68038,68038
BTCUSD,20260216,204200,68030,68055,68030,68037
BTCUSD,20260216,204300,68036,68036,68019,68019
BTCUSD,20260216,204400,68018,68042,68012,68042
BTCUSD,20260216,204500,68052,68078,68039,68071
BTCUSD,20260216,204600,68074,68081,68008,68008
BTCUSD,20260216,204700,68004,68004,67977,67982
BTCUSD,20260216,204800,67973,67974,67970,67970
BTCUSD,20260216,204900,67970,67998,67970,67993
BTCUSD,20260216,205000,67992,67992,67957,67959
BTCUSD,20260216,205100,67958,67959,67957,67959
BTCUSD,20260216,205200,67959,67959,67941,67941
BTCUSD,20260216,205300,67940,67940,67933,67933
BTCUSD,20260216,205400,67937,67940,67932,67932
BTCUSD,20260216,205500,67932,67949,67930,67946
BTCUSD,20260216,205600,67968,67971,67935,67935
BTCUSD,20260216,205700,67932,67951,67924,67949
BTCUSD,20260216,205800,67938,67938,67938,67938
BTCUSD,20260216,205900,67937,67938,67928,67928
BTCUSD,20260216,210000,67927,67927,67881,67888
BTCUSD,20260216,210100,67886,67890,67869,67869
BTCUSD,20260216,210200,67868,67873,67851,67873
BTCUSD,20260216,210300,67877,67905,67877,67897
BTCUSD,20260216,210400,67896,67909,67887,67909
BTCUSD,20260216,210500,67912,67918,67904,67910
BTCUSD,20260216,210600,67904,67904,67834,67834
BTCUSD,20260216,210700,67824,67840,67804,67827
BTCUSD,20260216,210800,67832,67870,67832,67870
BTCUSD,20260216,210900,67871,67897,67871,67882
BTCUSD,20260216,211000,67878,67899,67863,67899
BTCUSD,20260216,211100,67918,67918,67861,67861
BTCUSD,20260216,211200,67864,67875,67853,67875
BTCUSD,20260216,211300,67873,67873,67856,67858
BTCUSD,20260216,211400,67862,67875,67862,67875
BTCUSD,20260216,211500,67872,67903,67869,67903
BTCUSD,20260216,211600,67927,67946,67896,67944
BTCUSD,20260216,211700,67943,68036,67941,68007
BTCUSD,20260216,211800,68006,68006,68005,68005
BTCUSD,20260216,211900,68004,68004,68003,68003
BTCUSD,20260216,212000,67991,67991,67952,67952
BTCUSD,20260216,212100,67928,67970,67928,67970
BTCUSD,20260216,212200,67974,67994,67974,67994
BTCUSD,20260216,212300,67986,67987,67979,67980
BTCUSD,20260216,212400,67991,68032,67991,68032
BTCUSD,20260216,212500,68033,68070,68028,68043
BTCUSD,20260216,212600,68042,68066,68042,68046
BTCUSD,20260216,212700,68043,68106,68037,68106
BTCUSD,20260216,212800,68116,68193,68115,68158
BTCUSD,20260216,212900,68152,68164,68128,68145
BTCUSD,20260216,213000,68151,68191,68151,68191
BTCUSD,20260216,213100,68198,68205,68161,68161
BTCUSD,20260216,213200,68166,68177,68160,68160
BTCUSD,20260216,213300,68156,68156,68141,68154
BTCUSD,20260216,213400,68157,68166,68152,68166
BTCUSD,20260216,213500,68176,68203,68176,68179
BTCUSD,20260216,213600,68195,68207,68161,68161
BTCUSD,20260216,213700,68157,68157,68146,68146
BTCUSD,20260216,213800,68142,68142,68142,68142
BTCUSD,20260216,213900,68145,68149,68093,68095
BTCUSD,20260216,214000,68100,68114,68083,68083
BTCUSD,20260216,214100,68079,68093,68077,68084
BTCUSD,20260216,214200,68119,68197,68119,68191
BTCUSD,20260216,214300,68192,68253,68190,68224
BTCUSD,20260216,214400,68225,68243,68205,68205
BTCUSD,20260216,214500,68204,68204,68200,68200
BTCUSD,20260216,214600,68207,68233,68200,68225
BTCUSD,20260216,214700,68211,68211,68185,68185
BTCUSD,20260216,214800,68196,68196,68186,68186
BTCUSD,20260216,214900,68188,68188,68188,68188
BTCUSD,20260216,215000,68187,68223,68187,68223
BTCUSD,20260216,215100,68219,68228,68177,68228
BTCUSD,20260216,215200,68230,68250,68230,68244
BTCUSD,20260216,215300,68248,68437,68248,68437
BTCUSD,20260216,215400,68432,68447,68385,68445
BTCUSD,20260216,215500,68439,68452,68359,68377
BTCUSD,20260216,215600,68388,68418,68383,68386
BTCUSD,20260216,215700,68390,68390,68376,68380
BTCUSD,20260216,215800,68383,68444,68383,68432
BTCUSD,20260216,215900,68431,68455,68412,68455
BTCUSD,20260216,220000,68463,68522,68463,68500
BTCUSD,20260216,220100,68502,68531,68452,68497
BTCUSD,20260216,220200,68494,68530,68416,68416
BTCUSD,20260216,220300,68412,68433,68403,68433
BTCUSD,20260216,220400,68429,68434,68425,68434
BTCUSD,20260216,220500,68429,68434,68409,68425
BTCUSD,20260216,220600,68431,68439,68429,68433
BTCUSD,20260216,220700,68437,68450,68437,68450
BTCUSD,20260216,220800,68448,68485,68446,68485
BTCUSD,20260216,220900,68500,68526,68486,68507
BTCUSD,20260216,221000,68508,68560,68497,68501
BTCUSD,20260216,221100,68497,68525,68476,68476
BTCUSD,20260216,221200,68474,68497,68462,68495
BTCUSD,20260216,221300,68492,68499,68487,68493
BTCUSD,20260216,221400,68490,68490,68478,68486
BTCUSD,20260216,221500,68485,68535,68485,68534
BTCUSD,20260216,221600,68543,68583,68543,68563
BTCUSD,20260216,221700,68568,68589,68568,68589
BTCUSD,20260216,221800,68595,68601,68587,68587
BTCUSD,20260216,221900,68589,68596,68560,68596
BTCUSD,20260216,222000,68584,68584,68473,68473
BTCUSD,20260216,222100,68474,68508,68474,68503
BTCUSD,20260216,222200,68501,68528,68487,68528
BTCUSD,20260216,222300,68527,68565,68513,68565
BTCUSD,20260216,222400,68572,68583,68552,68552
BTCUSD,20260216,222500,68543,68552,68482,68482
BTCUSD,20260216,222600,68479,68493,68466,68486
BTCUSD,20260216,222700,68487,68501,68481,68482
BTCUSD,20260216,222800,68483,68504,68465,68483
BTCUSD,20260216,222900,68480,68483,68467,68475
BTCUSD,20260216,223000,68465,68480,68434,68480
BTCUSD,20260216,223100,68495,68495,68482,68495
BTCUSD,20260216,223200,68494,68547,68492,68535
BTCUSD,20260216,223300,68532,68556,68497,68505
BTCUSD,20260216,223400,68510,68521,68473,68479
BTCUSD,20260216,223500,68483,68483,68442,68481
BTCUSD,20260216,223600,68510,68516,68455,68474
BTCUSD,20260216,223700,68466,68469,68448,68448
BTCUSD,20260216,223800,68446,68446,68439,68439
BTCUSD,20260216,223900,68442,68458,68442,68456
BTCUSD,20260216,224000,68451,68518,68442,68513
BTCUSD,20260216,224100,68508,68514,68484,68495
BTCUSD,20260216,224200,68496,68515,68496,68511
BTCUSD,20260216,224300,68513,68517,68486,68486
BTCUSD,20260216,224400,68485,68516,68481,68515
BTCUSD,20260216,224500,68506,68506,68474,68475
BTCUSD,20260216,224600,68498,68511,68453,68453
BTCUSD,20260216,224700,68455,68475,68440,68475
BTCUSD,20260216,224800,68472,68504,68466,68498
BTCUSD,20260216,224900,68497,68501,68483,68488
BTCUSD,20260216,225000,68484,68529,68479,68503
BTCUSD,20260216,225100,68505,68514,68503,68503
BTCUSD,20260216,225200,68493,68494,68466,68466
BTCUSD,20260216,225300,68467,68472,68463,68472
BTCUSD,20260216,225400,68479,68501,68479,68500
BTCUSD,20260216,225500,68495,68504,68487,68493
BTCUSD,20260216,225600,68499,68505,68497,68504
BTCUSD,20260216,225700,68508,68530,68508,68530
BTCUSD,20260216,225800,68534,68776,68534,68757
BTCUSD,20260216,225900,68752,68905,68740,68873
BTCUSD,20260216,230000,68890,68901,68835,68841
BTCUSD,20260216,230100,68835,68844,68759,68806
BTCUSD,20260216,230200,68821,68846,68779,68779
BTCUSD,20260216,230300,68788,68841,68779,68841
BTCUSD,20260216,230400,68842,68864,68793,68812
BTCUSD,20260216,230500,68811,68811,68765,68769
BTCUSD,20260216,230600,68760,68779,68753,68753
BTCUSD,20260216,230700,68749,68756,68680,68684
BTCUSD,20260216,230800,68688,68692,68662,68684
BTCUSD,20260216,230900,68688,68716,68688,68709
BTCUSD,20260216,231000,68712,68724,68685,68698
BTCUSD,20260216,231100,68704,68794,68704,68794
BTCUSD,20260216,231200,68799,68799,68770,68788
BTCUSD,20260216,231300,68800,68820,68773,68780
BTCUSD,20260216,231400,68783,68783,68709,68725
BTCUSD,20260216,231500,68728,68736,68715,68733
BTCUSD,20260216,231600,68734,68775,68734,68768
BTCUSD,20260216,231700,68767,68797,68753,68757
BTCUSD,20260216,231800,68753,68753,68701,68701
BTCUSD,20260216,231900,68705,68742,68705,68726
BTCUSD,20260216,232000,68727,68757,68727,68746
BTCUSD,20260216,232100,68747,68788,68738,68778
BTCUSD,20260216,232200,68767,68788,68765,68767
BTCUSD,20260216,232300,68762,68762,68701,68723
BTCUSD,20260216,232400,68724,68744,68709,68709
BTCUSD,20260216,232500,68704,68704,68636,68658
BTCUSD,20260216,232600,68652,68656,68617,68624
BTCUSD,20260216,232700,68627,68627,68622,68622
BTCUSD,20260216,232800,68622,68622,68622,68622
BTCUSD,20260216,232900,68627,68630,68627,68630
BTCUSD,20260216,233000,68620,68620,68564,68567
BTCUSD,20260216,233100,68571,68574,68525,68543
BTCUSD,20260216,233200,68549,68553,68491,68503
BTCUSD,20260216,233300,68512,68575,68512,68575
BTCUSD,20260216,233400,68568,68662,68552,68657
BTCUSD,20260216,233500,68661,68686,68650,68662
BTCUSD,20260216,233600,68667,68699,68667,68699
BTCUSD,20260216,233700,68694,68694,68654,68660
BTCUSD,20260216,233800,68640,68680,68620,68645
BTCUSD,20260216,233900,68649,68700,68649,68700
BTCUSD,20260216,234000,68702,68703,68635,68635
BTCUSD,20260216,234100,68637,68651,68571,68589
BTCUSD,20260216,234200,68592,68636,68592,68624
BTCUSD,20260216,234300,68612,68612,68577,68603
BTCUSD,20260216,234400,68592,68607,68585,68585
BTCUSD,20260216,234500,68583,68583,68576,68576
BTCUSD,20260216,234600,68566,68566,68543,68543
BTCUSD,20260216,234700,68542,68569,68507,68552
BTCUSD,20260216,234800,68546,68546,68536,68536
BTCUSD,20260216,234900,68567,68605,68567,68605
BTCUSD,20260216,235000,68608,68627,68608,68627
BTCUSD,20260216,235100,68633,68647,68578,68578
BTCUSD,20260216,235200,68577,68577,68538,68538
BTCUSD,20260216,235300,68537,68537,68485,68496
BTCUSD,20260216,235400,68499,68566,68499,68562
BTCUSD,20260216,235500,68569,68604,68569,68604
BTCUSD,20260216,235600,68626,68644,68579,68614
BTCUSD,20260216,235700,68615,68637,68609,68609
BTCUSD,20260216,235800,68608,68613,68583,68613
BTCUSD,20260216,235900,68615,68620,68581,68581
BTCUSD,20260217,000000,68595,68596,68566,68566
ETHUSD,20260216,000100,1968.95,1969.41,1964.90,1965.14
ETHUSD,20260216,000200,1965.11,1965.14,1961.00,1961.00
ETHUSD,20260216,000300,1960.80,1961.22,1956.77,1956.77
ETHUSD,20260216,000400,1956.61,1957.79,1953.97,1955.35
ETHUSD,20260216,000500,1955.74,1957.16,1953.58,1957.08
ETHUSD,20260216,000600,1956.99,1956.99,1951.56,1952.62
ETHUSD,20260216,000700,1952.38,1954.42,1951.16,1951.71
ETHUSD,20260216,000800,1952.18,1953.36,1947.23,1947.90
ETHUSD,20260216,000900,1948.07,1948.71,1944.41,1946.73
ETHUSD,20260216,001000,1946.79,1948.02,1945.43,1946.52
ETHUSD,20260216,001100,1946.77,1951.51,1946.77,1951.49
ETHUSD,20260216,001200,1951.60,1952.86,1951.41,1951.49
ETHUSD,20260216,001300,1951.66,1953.80,1950.88,1951.94
ETHUSD,20260216,001400,1952.02,1952.90,1951.01,1951.23
ETHUSD,20260216,001500,1951.27,1951.76,1950.29,1950.60
ETHUSD,20260216,001600,1950.70,1951.36,1949.20,1950.10
ETHUSD,20260216,001700,1950.15,1950.51,1946.85,1948.26
ETHUSD,20260216,001800,1948.43,1952.88,1947.97,1952.69
ETHUSD,20260216,001900,1952.60,1953.39,1950.99,1950.99
ETHUSD,20260216,002000,1950.82,1950.82,1948.71,1950.34
ETHUSD,20260216,002100,1950.22,1951.14,1949.18,1949.71
ETHUSD,20260216,002200,1949.70,1949.70,1947.10,1947.68
ETHUSD,20260216,002300,1947.59,1948.53,1947.22,1948.53
ETHUSD,20260216,002400,1948.60,1952.71,1947.77,1952.71
ETHUSD,20260216,002500,1952.69,1953.88,1952.36,1953.68
ETHUSD,20260216,002600,1953.97,1955.98,1953.97,1955.92
ETHUSD,20260216,002700,1955.93,1957.21,1955.49,1955.76
ETHUSD,20260216,002800,1955.83,1957.69,1955.83,1956.90
ETHUSD,20260216,002900,1957.22,1958.19,1957.22,1958.06
ETHUSD,20260216,003000,1958.04,1958.19,1957.33,1957.49
ETHUSD,20260216,003100,1957.78,1966.93,1957.78,1964.93
ETHUSD,20260216,003200,1964.92,1964.94,1962.21,1962.35
ETHUSD,20260216,003300,1962.33,1962.45,1961.54,1962.25
ETHUSD,20260216,003400,1962.15,1962.15,1959.61,1960.64
ETHUSD,20260216,003500,1960.60,1961.58,1960.34,1961.32
ETHUSD,20260216,003600,1961.55,1962.10,1960.88,1961.08
ETHUSD,20260216,003700,1961.06,1961.06,1959.11,1959.90
ETHUSD,20260216,003800,1959.71,1960.10,1959.03,1959.07
ETHUSD,20260216,003900,1959.15,1959.21,1957.69,1957.78
ETHUSD,20260216,004000,1957.82,1958.71,1957.49,1957.49
ETHUSD,20260216,004100,1957.70,1958.87,1957.70,1958.69
ETHUSD,20260216,004200,1958.70,1959.74,1958.70,1959.74
ETHUSD,20260216,004300,1959.71,1960.89,1959.71,1960.36
ETHUSD,20260216,004400,1960.58,1961.54,1960.58,1960.98
ETHUSD,20260216,004500,1961.10,1961.56,1961.02,1961.45
ETHUSD,20260216,004600,1961.52,1962.91,1961.20,1962.91
ETHUSD,20260216,004700,1962.92,1962.93,1961.59,1962.42
ETHUSD,20260216,004800,1962.46,1963.15,1961.54,1963.15
ETHUSD,20260216,004900,1963.21,1963.90,1962.51,1962.51
ETHUSD,20260216,005000,1962.43,1962.69,1962.19,1962.19
ETHUSD,20260216,005100,1961.55,1966.16,1961.55,1966.16
ETHUSD,20260216,005200,1965.95,1965.95,1964.49,1964.49
ETHUSD,20260216,005300,1964.42,1964.94,1964.23,1964.53
ETHUSD,20260216,005400,1964.52,1964.52,1963.15,1964.07
ETHUSD,20260216,005500,1964.02,1964.53,1964.02,1964.53
ETHUSD,20260216,005600,1964.73,1965.04,1964.72,1964.76
ETHUSD,20260216,005700,1964.77,1965.01,1964.68,1965.01
ETHUSD,20260216,005800,1964.99,1965.49,1964.78,1964.78
ETHUSD,20260216,005900,1964.80,1966.35,1964.80,1965.62
ETHUSD,20260216,010000,1965.48,1965.48,1965.03,1965.03
ETHUSD,20260216,010100,1965.07,1965.54,1963.56,1963.73
ETHUSD,20260216,010200,1963.82,1967.10,1963.82,1965.65
ETHUSD,20260216,010300,1965.75,1966.86,1965.20,1965.20
ETHUSD,20260216,010400,1965.49,1967.42,1965.49,1966.78
ETHUSD,20260216,010500,1966.71,1966.71,1964.01,1964.04
ETHUSD,20260216,010600,1964.11,1965.79,1964.11,1965.09
ETHUSD,20260216,010700,1965.31,1966.79,1964.70,1966.79
ETHUSD,20260216,010800,1967.03,1969.73,1967.03,1969.73
ETHUSD,20260216,010900,1969.69,1972.54,1969.65,1972.30
ETHUSD,20260216,011000,1972.70,1975.80,1972.70,1973.96
ETHUSD,20260216,011100,1973.95,1974.97,1972.98,1974.72
ETHUSD,20260216,011200,1974.54,1974.61,1972.25,1972.25
ETHUSD,20260216,011300,1971.80,1973.12,1971.66,1972.46
ETHUSD,20260216,011400,1972.48,1974.01,1972.48,1973.96
ETHUSD,20260216,011500,1973.86,1973.86,1972.38,1972.88
ETHUSD,20260216,011600,1972.64,1976.10,1972.64,1976.10
ETHUSD,20260216,011700,1976.06,1977.81,1975.69,1977.81
ETHUSD,20260216,011800,1977.98,1978.09,1976.02,1976.02
ETHUSD,20260216,011900,1975.94,1976.23,1975.39,1976.23
ETHUSD,20260216,012000,1976.22,1976.22,1970.71,1970.71
ETHUSD,20260216,012100,1970.60,1971.36,1970.15,1970.15
ETHUSD,20260216,012200,1970.04,1970.04,1967.10,1968.69
ETHUSD,20260216,012300,1968.67,1969.04,1967.86,1968.93
ETHUSD,20260216,012400,1968.76,1968.76,1965.51,1966.14
ETHUSD,20260216,012500,1965.99,1966.73,1964.79,1964.79
ETHUSD,20260216,012600,1964.90,1965.98,1964.69,1964.88
ETHUSD,20260216,012700,1965.07,1966.27,1964.84,1965.72
ETHUSD,20260216,012800,1965.74,1967.49,1965.74,1966.70
ETHUSD,20260216,012900,1966.80,1967.62,1966.80,1967.57
ETHUSD,20260216,013000,1967.51,1968.23,1967.51,1967.85
ETHUSD,20260216,013100,1967.71,1968.01,1966.70,1967.21
ETHUSD,20260216,013200,1967.20,1967.34,1966.58,1967.03
ETHUSD,20260216,013300,1966.95,1971.34,1966.93,1970.88
ETHUSD,20260216,013400,1970.80,1971.81,1970.42,1971.39
ETHUSD,20260216,013500,1971.40,1971.90,1971.32,1971.46
ETHUSD,20260216,013600,1971.07,1972.84,1970.83,1972.55
ETHUSD,20260216,013700,1972.43,1972.86,1970.17,1970.20
ETHUSD,20260216,013800,1970.11,1970.11,1967.74,1968.18
ETHUSD,20260216,013900,1968.09,1969.14,1968.09,1968.69
ETHUSD,20260216,014000,1968.38,1968.38,1965.39,1965.75
ETHUSD,20260216,014100,1965.95,1967.07,1965.73,1966.95
ETHUSD,20260216,014200,1967.13,1967.74,1966.01,1966.15
ETHUSD,20260216,014300,1966.24,1966.24,1965.58,1966.24
ETHUSD,20260216,014400,1966.28,1966.67,1965.29,1965.65
ETHUSD,20260216,014500,1965.66,1965.66,1964.49,1964.58
ETHUSD,20260216,014600,1964.37,1965.46,1962.49,1965.46
ETHUSD,20260216,014700,1965.55,1966.63,1964.44,1966.59
ETHUSD,20260216,014800,1966.46,1967.76,1966.34,1967.35
ETHUSD,20260216,014900,1967.42,1968.44,1967.42,1967.66
ETHUSD,20260216,015000,1967.62,1968.74,1967.43,1968.74
ETHUSD,20260216,015100,1968.95,1969.43,1968.11,1968.62
ETHUSD,20260216,015200,1968.75,1971.41,1968.75,1970.42
ETHUSD,20260216,015300,1970.32,1971.51,1969.62,1970.58
ETHUSD,20260216,015400,1970.66,1970.66,1969.20,1970.32
ETHUSD,20260216,015500,1970.18,1970.35,1968.34,1968.53
ETHUSD,20260216,015600,1968.75,1969.30,1968.46,1969.20
ETHUSD,20260216,015700,1969.18,1969.18,1967.76,1967.98
ETHUSD,20260216,015800,1968.14,1968.30,1967.63,1968.29
ETHUSD,20260216,015900,1968.20,1968.30,1967.71,1968.30
ETHUSD,20260216,020000,1968.14,1968.23,1967.82,1968.16
ETHUSD,20260216,020100,1968.40,1968.41,1966.69,1967.58
ETHUSD,20260216,020200,1967.91,1969.47,1967.78,1968.21
ETHUSD,20260216,020300,1968.07,1969.15,1967.47,1969.15
ETHUSD,20260216,020400,1969.42,1972.54,1969.42,1972.54
ETHUSD,20260216,020500,1972.64,1973.18,1972.20,1972.55
ETHUSD,20260216,020600,1972.78,1973.98,1972.78,1973.98
ETHUSD,20260216,020700,1973.56,1973.92,1973.15,1973.58
ETHUSD,20260216,020800,1973.29,1974.34,1972.57,1973.11
ETHUSD,20260216,020900,1973.10,1973.97,1972.74,1973.48
ETHUSD,20260216,021000,1973.55,1973.80,1973.46,1973.80
ETHUSD,20260216,021100,1974.18,1978.19,1973.52,1978.19
ETHUSD,20260216,021200,1978.85,1979.86,1975.86,1975.90
ETHUSD,20260216,021300,1975.86,1975.86,1970.89,1972.16
ETHUSD,20260216,021400,1972.39,1972.78,1970.77,1971.89
ETHUSD,20260216,021500,1971.91,1973.11,1971.58,1971.58
ETHUSD,20260216,021600,1971.54,1973.99,1971.54,1972.82
ETHUSD,20260216,021700,1972.93,1973.34,1972.44,1973.34
ETHUSD,20260216,021800,1973.26,1974.69,1973.17,1973.19
ETHUSD,20260216,021900,1973.38,1974.02,1973.01,1973.01
ETHUSD,20260216,022000,1972.91,1973.39,1972.32,1972.32
ETHUSD,20260216,022100,1971.76,1971.80,1969.59,1970.52
ETHUSD,20260216,022200,1970.53,1971.08,1970.27,1970.74
ETHUSD,20260216,022300,1970.71,1971.34,1970.16,1970.29
ETHUSD,20260216,022400,1970.21,1970.21,1965.78,1966.08
ETHUSD,20260216,022500,1965.94,1965.94,1964.67,1965.81
ETHUSD,20260216,022600,1965.79,1966.95,1965.79,1966.78
ETHUSD,20260216,022700,1966.66,1967.10,1965.91,1965.96
ETHUSD,20260216,022800,1965.99,1966.12,1964.29,1964.96
ETHUSD,20260216,022900,1965.20,1965.66,1965.00,1965.30
ETHUSD,20260216,023000,1965.42,1966.03,1965.42,1965.99
ETHUSD,20260216,023100,1966.28,1967.71,1966.08,1967.21
ETHUSD,20260216,023200,1967.49,1967.77,1966.49,1966.65
ETHUSD,20260216,023300,1966.67,1966.67,1965.60,1965.60
ETHUSD,20260216,023400,1965.28,1965.35,1962.60,1962.60
ETHUSD,20260216,023500,1962.68,1963.52,1961.29,1961.30
ETHUSD,20260216,023600,1960.97,1962.74,1960.05,1960.27
ETHUSD,20260216,023700,1960.33,1962.72,1959.90,1961.96
ETHUSD,20260216,023800,1961.97,1963.93,1961.97,1963.05
ETHUSD,20260216,023900,1963.14,1963.51,1960.92,1960.92
ETHUSD,20260216,024000,1960.38,1960.72,1956.74,1957.38
ETHUSD,20260216,024100,1957.45,1959.15,1956.16,1958.12
ETHUSD,20260216,024200,1958.15,1959.60,1958.15,1958.75
ETHUSD,20260216,024300,1958.81,1960.06,1958.68,1958.95
ETHUSD,20260216,024400,1959.06,1960.68,1959.06,1959.88
ETHUSD,20260216,024500,1959.93,1960.40,1959.27,1960.40
ETHUSD,20260216,024600,1960.51,1961.04,1960.21,1960.21
ETHUSD,20260216,024700,1960.24,1961.05,1960.12,1961.05
ETHUSD,20260216,024800,1961.12,1961.32,1960.62,1961.30
ETHUSD,20260216,024900,1961.32,1962.24,1960.69,1961.21
ETHUSD,20260216,025000,1961.31,1963.15,1961.31,1962.71
ETHUSD,20260216,025100,1962.51,1962.51,1961.27,1961.45
ETHUSD,20260216,025200,1961.31,1962.69,1961.31,1962.04
ETHUSD,20260216,025300,1961.96,1961.96,1961.36,1961.94
ETHUSD,20260216,025400,1961.91,1961.94,1960.99,1961.07
ETHUSD,20260216,025500,1961.16,1961.60,1960.60,1961.58
ETHUSD,20260216,025600,1961.61,1963.18,1961.61,1962.34
ETHUSD,20260216,025700,1962.28,1963.25,1961.79,1962.10
ETHUSD,20260216,025800,1962.41,1963.42,1962.38,1963.42
ETHUSD,20260216,025900,1963.40,1963.70,1962.66,1962.71
ETHUSD,20260216,030000,1962.69,1962.94,1962.06,1962.06
ETHUSD,20260216,030100,1962.16,1962.35,1961.34,1961.37
ETHUSD,20260216,030200,1961.36,1961.41,1959.79,1960.80
ETHUSD,20260216,030300,1961.18,1963.79,1961.18,1963.32
ETHUSD,20260216,030400,1963.02,1964.50,1962.83,1964.50
ETHUSD,20260216,030500,1964.56,1965.67,1963.23,1964.91
ETHUSD,20260216,030600,1964.72,1965.56,1964.72,1965.39
ETHUSD,20260216,030700,1965.30,1965.34,1964.60,1965.30
ETHUSD,20260216,030800,1965.08,1965.08,1964.01,1964.31
ETHUSD,20260216,030900,1964.30,1965.21,1963.56,1964.42
ETHUSD,20260216,031000,1964.27,1964.27,1962.11,1962.11
ETHUSD,20260216,031100,1961.97,1961.97,1957.33,1958.90
ETHUSD,20260216,031200,1958.91,1961.20,1958.81,1961.20
ETHUSD,20260216,031300,1961.22,1962.80,1961.19,1962.10
ETHUSD,20260216,031400,1962.05,1963.04,1961.99,1962.13
ETHUSD,20260216,031500,1962.01,1962.01,1961.32,1961.34
ETHUSD,20260216,031600,1962.15,1962.71,1961.21,1962.12
ETHUSD,20260216,031700,1962.22,1962.59,1961.36,1962.55
ETHUSD,20260216,031800,1962.38,1963.15,1962.20,1963.15
ETHUSD,20260216,031900,1963.16,1963.18,1959.52,1959.52
ETHUSD,20260216,032000,1959.30,1960.35,1959.24,1959.41
ETHUSD,20260216,032100,1959.31,1959.41,1957.47,1958.79
ETHUSD,20260216,032200,1959.03,1959.20,1957.31,1958.57
ETHUSD,20260216,032300,1958.63,1958.63,1955.77,1957.16
ETHUSD,20260216,032400,1957.32,1958.44,1956.83,1957.91
ETHUSD,20260216,032500,1957.86,1958.80,1957.73,1958.71
ETHUSD,20260216,032600,1958.75,1959.82,1957.78,1957.86
ETHUSD,20260216,032700,1957.76,1959.26,1957.14,1959.07
ETHUSD,20260216,032800,1959.00,1959.78,1958.86,1959.60
ETHUSD,20260216,032900,1959.53,1959.53,1957.28,1957.52
ETHUSD,20260216,033000,1957.67,1958.29,1954.80,1955.57
ETHUSD,20260216,033100,1955.60,1959.19,1955.60,1956.93
ETHUSD,20260216,033200,1956.88,1958.14,1955.94,1956.74
ETHUSD,20260216,033300,1956.66,1958.42,1956.66,1957.23
ETHUSD,20260216,033400,1957.22,1957.29,1954.34,1955.34
ETHUSD,20260216,033500,1955.66,1959.49,1955.66,1959.49
ETHUSD,20260216,033600,1959.68,1960.30,1958.65,1958.68
ETHUSD,20260216,033700,1958.62,1960.47,1958.57,1959.53
ETHUSD,20260216,033800,1959.61,1960.08,1958.72,1959.42
ETHUSD,20260216,033900,1959.41,1960.48,1958.80,1959.01
ETHUSD,20260216,034000,1959.09,1959.09,1958.39,1958.93
ETHUSD,20260216,034100,1959.00,1959.34,1958.51,1958.93
ETHUSD,20260216,034200,1958.66,1958.92,1957.96,1958.92
ETHUSD,20260216,034300,1958.99,1959.39,1958.44,1959.39
ETHUSD,20260216,034400,1959.40,1960.27,1959.31,1959.99
ETHUSD,20260216,034500,1959.84,1960.26,1959.21,1959.21
ETHUSD,20260216,034600,1958.88,1960.47,1958.29,1960.47
ETHUSD,20260216,034700,1960.57,1960.91,1959.44,1959.53
ETHUSD,20260216,034800,1959.27,1959.27,1957.59,1957.61
ETHUSD,20260216,034900,1957.24,1957.24,1955.10,1956.02
ETHUSD,20260216,035000,1955.98,1955.98,1955.15,1955.49
ETHUSD,20260216,035100,1955.31,1956.95,1955.31,1956.12
ETHUSD,20260216,035200,1956.09,1956.93,1955.71,1956.56
ETHUSD,20260216,035300,1956.58,1956.67,1955.70,1956.39
ETHUSD,20260216,035400,1956.38,1956.38,1954.41,1955.16
ETHUSD,20260216,035500,1954.47,1954.65,1953.65,1953.95
ETHUSD,20260216,035600,1954.23,1954.90,1953.49,1954.19
ETHUSD,20260216,035700,1953.87,1953.94,1951.77,1953.29
ETHUSD,20260216,035800,1953.09,1955.10,1952.97,1954.78
ETHUSD,20260216,035900,1954.81,1956.17,1954.79,1956.09
ETHUSD,20260216,040000,1956.06,1956.60,1955.48,1955.48
ETHUSD,20260216,040100,1955.79,1957.92,1955.79,1957.42
ETHUSD,20260216,040200,1957.41,1957.41,1956.45,1956.45
ETHUSD,20260216,040300,1956.56,1957.23,1955.98,1956.58
ETHUSD,20260216,040400,1956.55,1956.66,1955.74,1956.16
ETHUSD,20260216,040500,1956.09,1957.57,1955.96,1956.84
ETHUSD,20260216,040600,1956.60,1957.14,1956.22,1957.14
ETHUSD,20260216,040700,1957.28,1957.80,1956.44,1956.44
ETHUSD,20260216,040800,1956.61,1957.07,1956.09,1956.74
ETHUSD,20260216,040900,1956.78,1956.85,1955.96,1956.67
ETHUSD,20260216,041000,1956.60,1957.01,1955.58,1955.58
ETHUSD,20260216,041100,1955.54,1956.61,1955.43,1956.61
ETHUSD,20260216,041200,1956.52,1958.77,1956.52,1958.59
ETHUSD,20260216,041300,1958.54,1958.68,1958.11,1958.35
ETHUSD,20260216,041400,1958.41,1958.41,1957.16,1957.16
ETHUSD,20260216,041500,1956.93,1957.08,1955.99,1955.99
ETHUSD,20260216,041600,1955.81,1956.62,1955.81,1956.42
ETHUSD,20260216,041700,1956.39,1956.39,1953.15,1954.21
ETHUSD,20260216,041800,1954.20,1954.90,1954.20,1954.47
ETHUSD,20260216,041900,1954.59,1955.56,1954.59,1954.66
ETHUSD,20260216,042000,1954.54,1954.96,1953.76,1953.76
ETHUSD,20260216,042100,1953.30,1954.00,1952.28,1952.28
ETHUSD,20260216,042200,1952.38,1952.42,1951.50,1951.61
ETHUSD,20260216,042300,1951.48,1952.74,1951.48,1952.44
ETHUSD,20260216,042400,1952.43,1952.44,1951.34,1951.96
ETHUSD,20260216,042500,1951.97,1952.65,1951.97,1952.59
ETHUSD,20260216,042600,1952.53,1952.65,1952.30,1952.35
ETHUSD,20260216,042700,1952.08,1952.08,1948.51,1948.51
ETHUSD,20260216,042800,1948.42,1950.68,1948.42,1949.06
ETHUSD,20260216,042900,1949.29,1951.95,1949.29,1951.77
ETHUSD,20260216,043000,1951.43,1951.43,1950.05,1950.33
ETHUSD,20260216,043100,1950.50,1952.39,1950.50,1950.88
ETHUSD,20260216,043200,1950.86,1950.86,1949.54,1949.54
ETHUSD,20260216,043300,1949.39,1949.83,1948.20,1948.50
ETHUSD,20260216,043400,1948.91,1951.03,1948.91,1950.05
ETHUSD,20260216,043500,1950.08,1951.20,1949.64,1949.96
ETHUSD,20260216,043600,1949.93,1950.77,1949.91,1950.48
ETHUSD,20260216,043700,1950.65,1951.22,1950.27,1951.22
ETHUSD,20260216,043800,1951.23,1952.19,1950.71,1950.77
ETHUSD,20260216,043900,1950.74,1950.77,1949.86,1950.08
ETHUSD,20260216,044000,1950.19,1951.63,1950.19,1951.63
ETHUSD,20260216,044100,1951.60,1951.67,1950.69,1951.41
ETHUSD,20260216,044200,1951.36,1951.69,1951.06,1951.46
ETHUSD,20260216,044300,1951.35,1952.23,1951.35,1952.23
ETHUSD,20260216,044400,1952.29,1953.21,1952.29,1953.15
ETHUSD,20260216,044500,1953.20,1954.81,1953.20,1954.19
ETHUSD,20260216,044600,1954.38,1954.75,1953.39,1953.39
ETHUSD,20260216,044700,1953.42,1954.14,1953.35,1953.43
ETHUSD,20260216,044800,1953.48,1954.67,1953.48,1954.59
ETHUSD,20260216,044900,1954.40,1954.86,1954.30,1954.86
ETHUSD,20260216,045000,1955.01,1955.17,1954.03,1955.17
ETHUSD,20260216,045100,1955.24,1955.62,1955.20,1955.30
ETHUSD,20260216,045200,1955.32,1956.51,1955.02,1956.33
ETHUSD,20260216,045300,1956.12,1956.38,1956.08,1956.14
ETHUSD,20260216,045400,1956.27,1957.74,1956.27,1956.73
ETHUSD,20260216,045500,1956.88,1957.31,1956.54,1956.73
ETHUSD,20260216,045600,1956.71,1958.17,1956.69,1957.94
ETHUSD,20260216,045700,1957.75,1957.75,1956.56,1957.03
ETHUSD,20260216,045800,1957.11,1957.30,1956.97,1957.01
ETHUSD,20260216,045900,1957.02,1957.81,1957.02,1957.79
ETHUSD,20260216,050000,1957.77,1957.78,1957.46,1957.78
ETHUSD,20260216,050100,1957.56,1959.19,1957.34,1958.60
ETHUSD,20260216,050200,1958.73,1960.24,1958.68,1959.59
ETHUSD,20260216,050300,1959.95,1963.76,1959.95,1962.41
ETHUSD,20260216,050400,1962.15,1964.99,1961.90,1963.44
ETHUSD,20260216,050500,1963.42,1963.65,1962.74,1963.65
ETHUSD,20260216,050600,1963.43,1965.01,1962.44,1964.97
ETHUSD,20260216,050700,1964.90,1965.26,1964.03,1964.80
ETHUSD,20260216,050800,1964.93,1965.24,1963.76,1963.79
ETHUSD,20260216,050900,1963.80,1964.23,1963.16,1963.98
ETHUSD,20260216,051000,1964.07,1966.44,1963.98,1965.55
ETHUSD,20260216,051100,1965.36,1965.36,1964.49,1965.16
ETHUSD,20260216,051200,1965.20,1965.31,1965.06,1965.31
ETHUSD,20260216,051300,1965.33,1966.74,1965.33,1966.00
ETHUSD,20260216,051400,1966.07,1966.07,1964.76,1964.78
ETHUSD,20260216,051500,1964.81,1965.15,1964.81,1965.15
ETHUSD,20260216,051600,1965.40,1966.81,1965.40,1966.76
ETHUSD,20260216,051700,1966.66,1966.66,1965.40,1965.40
ETHUSD,20260216,051800,1965.41,1966.11,1964.43,1966.11
ETHUSD,20260216,051900,1966.31,1967.46,1966.11,1966.71
ETHUSD,20260216,052000,1966.66,1967.19,1966.30,1966.71
ETHUSD,20260216,052100,1966.49,1967.92,1966.27,1967.47
ETHUSD,20260216,052200,1967.58,1969.29,1967.58,1968.22
ETHUSD,20260216,052300,1968.09,1968.69,1967.28,1967.35
ETHUSD,20260216,052400,1967.27,1969.03,1967.19,1968.70
ETHUSD,20260216,052500,1968.60,1968.60,1967.41,1967.57
ETHUSD,20260216,052600,1967.48,1967.48,1966.21,1966.93
ETHUSD,20260216,052700,1967.00,1968.40,1967.00,1968.40
ETHUSD,20260216,052800,1968.29,1968.29,1968.05,1968.07
ETHUSD,20260216,052900,1967.98,1968.06,1967.53,1967.55
ETHUSD,20260216,053000,1967.57,1967.83,1966.96,1967.07
ETHUSD,20260216,053100,1967.10,1968.21,1967.10,1967.11
ETHUSD,20260216,053200,1966.85,1967.02,1965.71,1966.26
ETHUSD,20260216,053300,1966.31,1966.59,1966.31,1966.41
ETHUSD,20260216,053400,1966.40,1966.40,1964.84,1965.17
ETHUSD,20260216,053500,1964.97,1965.17,1963.83,1963.83
ETHUSD,20260216,053600,1963.88,1965.09,1963.72,1964.49
ETHUSD,20260216,053700,1964.62,1964.74,1964.04,1964.42
ETHUSD,20260216,053800,1964.43,1965.43,1964.26,1965.38
ETHUSD,20260216,053900,1965.24,1965.24,1964.79,1964.99
ETHUSD,20260216,054000,1965.13,1966.18,1965.13,1965.75
ETHUSD,20260216,054100,1965.81,1965.89,1965.12,1965.34
ETHUSD,20260216,054200,1965.27,1965.51,1965.19,1965.51
ETHUSD,20260216,054300,1965.48,1965.55,1964.68,1965.52
ETHUSD,20260216,054400,1965.62,1965.62,1965.06,1965.28
ETHUSD,20260216,054500,1965.29,1965.40,1964.76,1964.79
ETHUSD,20260216,054600,1964.77,1965.46,1964.65,1965.35
ETHUSD,20260216,054700,1965.11,1965.11,1964.08,1965.08
ETHUSD,20260216,054800,1965.19,1965.83,1965.19,1965.21
ETHUSD,20260216,054900,1965.24,1966.12,1965.24,1965.89
ETHUSD,20260216,055000,1965.80,1967.27,1965.72,1966.85
ETHUSD,20260216,055100,1966.82,1966.82,1966.51,1966.69
ETHUSD,20260216,055200,1966.90,1969.71,1966.90,1969.71
ETHUSD,20260216,055300,1970.17,1971.08,1968.96,1970.82
ETHUSD,20260216,055400,1970.68,1970.90,1969.26,1969.26
ETHUSD,20260216,055500,1969.41,1970.04,1969.10,1969.55
ETHUSD,20260216,055600,1969.59,1971.56,1969.59,1971.21
ETHUSD,20260216,055700,1971.19,1971.73,1971.06,1971.66
ETHUSD,20260216,055800,1971.58,1971.62,1971.31,1971.62
ETHUSD,20260216,055900,1971.49,1971.49,1971.01,1971.30
ETHUSD,20260216,060000,1971.32,1972.06,1971.12,1972.06
ETHUSD,20260216,060100,1972.29,1972.91,1971.09,1971.16
ETHUSD,20260216,060200,1970.76,1970.76,1968.46,1968.95
ETHUSD,20260216,060300,1969.15,1969.15,1967.81,1967.86
ETHUSD,20260216,060400,1967.79,1968.34,1966.68,1968.21
ETHUSD,20260216,060500,1968.22,1968.22,1966.44,1966.51
ETHUSD,20260216,060600,1966.26,1966.26,1965.11,1965.91
ETHUSD,20260216,060700,1965.90,1965.90,1964.08,1964.17
ETHUSD,20260216,060800,1964.26,1964.90,1964.07,1964.84
ETHUSD,20260216,060900,1964.89,1965.69,1964.38,1965.54
ETHUSD,20260216,061000,1965.55,1966.61,1965.55,1966.60
ETHUSD,20260216,061100,1966.77,1966.80,1966.05,1966.32
ETHUSD,20260216,061200,1966.03,1966.09,1964.06,1964.06
ETHUSD,20260216,061300,1964.07,1964.46,1961.28,1962.02
ETHUSD,20260216,061400,1962.01,1962.16,1961.60,1961.60
ETHUSD,20260216,061500,1961.56,1961.56,1959.93,1959.94
ETHUSD,20260216,061600,1960.06,1960.74,1958.60,1959.31
ETHUSD,20260216,061700,1959.16,1960.06,1958.39,1960.06
ETHUSD,20260216,061800,1959.85,1959.85,1959.07,1959.54
ETHUSD,20260216,061900,1959.46,1959.46,1958.92,1959.15
ETHUSD,20260216,062000,1959.27,1960.00,1959.27,1959.92
ETHUSD,20260216,062100,1959.68,1959.91,1959.24,1959.91
ETHUSD,20260216,062200,1960.02,1960.06,1959.65,1959.65
ETHUSD,20260216,062300,1959.51,1959.51,1958.78,1959.11
ETHUSD,20260216,062400,1959.09,1959.09,1957.98,1958.03
ETHUSD,20260216,062500,1957.95,1957.95,1954.31,1954.95
ETHUSD,20260216,062600,1954.98,1955.70,1954.98,1955.53
ETHUSD,20260216,062700,1955.58,1955.64,1953.83,1955.16
ETHUSD,20260216,062800,1955.24,1956.25,1955.24,1956.19
ETHUSD,20260216,062900,1956.42,1956.74,1956.41,1956.71
ETHUSD,20260216,063000,1956.94,1957.54,1956.77,1957.54
ETHUSD,20260216,063100,1957.48,1958.07,1957.34,1957.52
ETHUSD,20260216,063200,1957.47,1957.88,1957.22,1957.22
ETHUSD,20260216,063300,1956.84,1956.84,1955.79,1956.05
ETHUSD,20260216,063400,1956.07,1958.46,1956.07,1957.77
ETHUSD,20260216,063500,1957.62,1957.77,1955.55,1955.55
ETHUSD,20260216,063600,1955.67,1956.91,1955.67,1956.66
ETHUSD,20260216,063700,1956.62,1956.67,1953.98,1954.22
ETHUSD,20260216,063800,1954.03,1954.03,1952.54,1953.19
ETHUSD,20260216,063900,1953.35,1953.79,1953.35,1953.51
ETHUSD,20260216,064000,1953.60,1953.78,1951.92,1952.19
ETHUSD,20260216,064100,1952.21,1954.62,1952.21,1954.62
ETHUSD,20260216,064200,1954.78,1955.17,1954.56,1954.92
ETHUSD,20260216,064300,1955.08,1955.15,1954.76,1954.83
ETHUSD,20260216,064400,1954.74,1954.74,1954.10,1954.10
ETHUSD,20260216,064500,1954.00,1955.18,1953.92,1955.18
ETHUSD,20260216,064600,1955.35,1956.20,1954.94,1956.20
ETHUSD,20260216,064700,1956.27,1956.27,1954.60,1955.04
ETHUSD,20260216,064800,1955.23,1955.78,1955.23,1955.66
ETHUSD,20260216,064900,1955.81,1956.59,1955.49,1955.81
ETHUSD,20260216,065000,1955.79,1955.79,1954.86,1955.21
ETHUSD,20260216,065100,1955.17,1955.99,1955.17,1955.70
ETHUSD,20260216,065200,1955.39,1955.82,1955.38,1955.82
ETHUSD,20260216,065300,1955.74,1955.74,1955.21,1955.48
ETHUSD,20260216,065400,1955.56,1956.62,1955.56,1956.60
ETHUSD,20260216,065500,1956.78,1956.85,1956.77,1956.77
ETHUSD,20260216,065600,1956.83,1958.10,1956.83,1957.47
ETHUSD,20260216,065700,1957.58,1957.72,1956.98,1957.01
ETHUSD,20260216,065800,1956.99,1957.01,1956.34,1956.34
ETHUSD,20260216,065900,1956.36,1957.46,1956.36,1957.18
ETHUSD,20260216,070000,1957.31,1957.43,1957.01,1957.01
ETHUSD,20260216,070100,1956.95,1956.95,1955.83,1956.94
ETHUSD,20260216,070200,1957.07,1958.72,1957.07,1958.47
ETHUSD,20260216,070300,1958.50,1959.07,1958.49,1958.99
ETHUSD,20260216,070400,1959.06,1959.46,1958.71,1958.96
ETHUSD,20260216,070500,1959.02,1960.05,1959.02,1959.88
ETHUSD,20260216,070600,1959.74,1959.89,1959.49,1959.69
ETHUSD,20260216,070700,1959.72,1959.88,1958.10,1958.31
ETHUSD,20260216,070800,1958.60,1959.31,1958.24,1958.24
ETHUSD,20260216,070900,1958.24,1958.95,1958.24,1958.95
ETHUSD,20260216,071000,1958.92,1958.92,1958.70,1958.81
ETHUSD,20260216,071100,1958.65,1958.80,1958.29,1958.80
ETHUSD,20260216,071200,1958.67,1958.78,1958.12,1958.49
ETHUSD,20260216,071300,1958.55,1959.43,1958.54,1959.43
ETHUSD,20260216,071400,1959.45,1959.84,1958.86,1958.86
ETHUSD,20260216,071500,1958.85,1958.85,1958.52,1958.82
ETHUSD,20260216,071600,1958.83,1959.88,1958.81,1958.81
ETHUSD,20260216,071700,1958.79,1959.65,1958.42,1959.65
ETHUSD,20260216,071800,1959.52,1959.88,1958.78,1958.93
ETHUSD,20260216,071900,1958.97,1959.95,1958.97,1959.95
ETHUSD,20260216,072000,1960.02,1960.19,1958.69,1958.71
ETHUSD,20260216,072100,1958.56,1958.56,1955.79,1957.24
ETHUSD,20260216,072200,1957.21,1957.21,1955.79,1955.98
ETHUSD,20260216,072300,1956.15,1958.04,1954.97,1957.42
ETHUSD,20260216,072400,1957.72,1958.24,1957.31,1957.94
ETHUSD,20260216,072500,1958.07,1958.22,1957.91,1957.95
ETHUSD,20260216,072600,1957.94,1957.94,1956.48,1956.95
ETHUSD,20260216,072700,1956.96,1957.73,1956.96,1957.68
ETHUSD,20260216,072800,1957.67,1957.67,1957.53,1957.66
ETHUSD,20260216,072900,1957.58,1958.94,1957.57,1958.73
ETHUSD,20260216,073000,1958.77,1959.03,1958.33,1959.03
ETHUSD,20260216,073100,1959.21,1962.67,1958.49,1962.67
ETHUSD,20260216,073200,1962.85,1964.18,1962.85,1964.18
ETHUSD,20260216,073300,1964.42,1965.21,1963.89,1963.89
ETHUSD,20260216,073400,1963.82,1964.49,1963.69,1963.94
ETHUSD,20260216,073500,1963.74,1963.96,1962.85,1963.22
ETHUSD,20260216,073600,1963.16,1964.72,1962.72,1964.21
ETHUSD,20260216,073700,1964.18,1964.94,1964.18,1964.85
ETHUSD,20260216,073800,1964.78,1964.97,1964.57,1964.76
ETHUSD,20260216,073900,1964.66,1965.19,1964.29,1964.36
ETHUSD,20260216,074000,1964.29,1965.19,1963.97,1964.48
ETHUSD,20260216,074100,1964.54,1964.61,1963.73,1964.45
ETHUSD,20260216,074200,1964.33,1964.33,1963.99,1963.99
ETHUSD,20260216,074300,1964.21,1964.70,1964.21,1964.51
ETHUSD,20260216,074400,1964.57,1964.99,1964.46,1964.46
ETHUSD,20260216,074500,1964.56,1965.34,1964.46,1964.78
ETHUSD,20260216,074600,1964.77,1965.16,1964.05,1964.84
ETHUSD,20260216,074700,1964.91,1965.60,1964.80,1965.32
ETHUSD,20260216,074800,1965.21,1965.21,1963.38,1963.80
ETHUSD,20260216,074900,1963.76,1963.76,1962.66,1963.21
ETHUSD,20260216,075000,1963.18,1963.72,1963.16,1963.17
ETHUSD,20260216,075100,1963.28,1963.53,1963.28,1963.40
ETHUSD,20260216,075200,1963.44,1963.82,1963.34,1963.82
ETHUSD,20260216,075300,1963.85,1965.30,1963.52,1965.25
ETHUSD,20260216,075400,1965.12,1965.14,1964.10,1964.41
ETHUSD,20260216,075500,1964.24,1964.54,1964.21,1964.54
ETHUSD,20260216,075600,1964.58,1965.56,1964.58,1965.52
ETHUSD,20260216,075700,1965.46,1965.46,1964.78,1964.96
ETHUSD,20260216,075800,1964.98,1966.29,1964.98,1965.92
ETHUSD,20260216,075900,1965.91,1966.58,1965.71,1966.20
ETHUSD,20260216,080000,1966.12,1966.47,1965.69,1965.69
ETHUSD,20260216,080100,1965.45,1965.66,1965.07,1965.14
ETHUSD,20260216,080200,1965.36,1965.69,1965.27,1965.69
ETHUSD,20260216,080300,1965.68,1965.68,1963.32,1963.93
ETHUSD,20260216,080400,1963.90,1964.68,1963.90,1964.68
ETHUSD,20260216,080500,1964.35,1965.43,1963.90,1965.38
ETHUSD,20260216,080600,1965.54,1968.41,1965.54,1968.39
ETHUSD,20260216,080700,1968.38,1968.38,1966.62,1967.26
ETHUSD,20260216,080800,1967.32,1969.17,1967.32,1968.65
ETHUSD,20260216,080900,1968.66,1969.47,1968.26,1969.10
ETHUSD,20260216,081000,1968.99,1968.99,1968.41,1968.95
ETHUSD,20260216,081100,1968.87,1968.87,1967.22,1967.76
ETHUSD,20260216,081200,1967.65,1968.35,1966.93,1968.29
ETHUSD,20260216,081300,1968.30,1969.44,1967.42,1969.44
ETHUSD,20260216,081400,1969.69,1973.40,1969.69,1973.27
ETHUSD,20260216,081500,1973.28,1973.46,1971.60,1971.81
ETHUSD,20260216,081600,1971.92,1972.44,1971.76,1972.19
ETHUSD,20260216,081700,1972.11,1973.05,1971.97,1973.05
ETHUSD,20260216,081800,1973.45,1973.96,1972.65,1973.04
ETHUSD,20260216,081900,1973.40,1973.49,1971.70,1973.40
ETHUSD,20260216,082000,1973.38,1973.39,1971.48,1971.83
ETHUSD,20260216,082100,1971.99,1972.66,1970.44,1970.44
ETHUSD,20260216,082200,1970.40,1971.42,1970.12,1970.73
ETHUSD,20260216,082300,1970.98,1971.82,1970.51,1971.74
ETHUSD,20260216,082400,1971.75,1971.80,1971.22,1971.80
ETHUSD,20260216,082500,1971.96,1972.38,1971.85,1972.14
ETHUSD,20260216,082600,1972.48,1977.01,1972.48,1976.68
ETHUSD,20260216,082700,1976.67,1976.78,1975.58,1975.69
ETHUSD,20260216,082800,1975.43,1975.43,1974.32,1974.66
ETHUSD,20260216,082900,1974.64,1974.64,1973.29,1973.65
ETHUSD,20260216,083000,1973.57,1973.82,1972.32,1972.89
ETHUSD,20260216,083100,1972.65,1972.99,1971.17,1971.29
ETHUSD,20260216,083200,1971.06,1972.39,1971.06,1971.80
ETHUSD,20260216,083300,1971.74,1973.82,1971.70,1973.04
ETHUSD,20260216,083400,1972.95,1974.02,1972.69,1973.42
ETHUSD,20260216,083500,1973.64,1974.85,1973.54,1974.56
ETHUSD,20260216,083600,1974.35,1975.38,1973.86,1975.27
ETHUSD,20260216,083700,1975.18,1975.35,1974.46,1975.06
ETHUSD,20260216,083800,1974.89,1974.89,1974.00,1974.01
ETHUSD,20260216,083900,1974.28,1974.61,1974.26,1974.40
ETHUSD,20260216,084000,1974.39,1974.41,1967.67,1967.67
ETHUSD,20260216,084100,1967.81,1968.18,1966.75,1967.43
ETHUSD,20260216,084200,1966.97,1966.97,1964.36,1966.20
ETHUSD,20260216,084300,1966.12,1966.94,1965.74,1966.76
ETHUSD,20260216,084400,1967.05,1967.70,1966.41,1966.71
ETHUSD,20260216,084500,1966.72,1966.93,1966.68,1966.93
ETHUSD,20260216,084600,1967.23,1967.93,1967.23,1967.90
ETHUSD,20260216,084700,1967.73,1968.39,1967.56,1967.89
ETHUSD,20260216,084800,1967.88,1969.30,1967.72,1969.15
ETHUSD,20260216,084900,1968.84,1968.84,1968.09,1968.80
ETHUSD,20260216,085000,1969.06,1971.12,1969.06,1970.81
ETHUSD,20260216,085100,1970.73,1971.35,1969.17,1969.17
ETHUSD,20260216,085200,1969.23,1970.92,1969.23,1970.12
ETHUSD,20260216,085300,1970.11,1970.93,1969.96,1970.14
ETHUSD,20260216,085400,1969.90,1970.48,1969.28,1969.92
ETHUSD,20260216,085500,1969.70,1970.27,1969.70,1970.26
ETHUSD,20260216,085600,1969.94,1970.12,1969.26,1969.82
ETHUSD,20260216,085700,1969.93,1970.29,1969.15,1969.46
ETHUSD,20260216,085800,1969.32,1970.22,1969.31,1969.86
ETHUSD,20260216,085900,1969.81,1970.95,1969.81,1970.90
ETHUSD,20260216,090000,1970.78,1970.85,1970.14,1970.19
ETHUSD,20260216,090100,1970.30,1971.16,1969.86,1970.74
ETHUSD,20260216,090200,1970.75,1973.14,1970.75,1971.85
ETHUSD,20260216,090300,1971.92,1971.92,1970.84,1971.22
ETHUSD,20260216,090400,1971.14,1972.49,1970.19,1972.42
ETHUSD,20260216,090500,1972.41,1972.71,1971.90,1972.48
ETHUSD,20260216,090600,1972.57,1974.16,1972.57,1973.64
ETHUSD,20260216,090700,1973.49,1973.66,1972.97,1973.48
ETHUSD,20260216,090800,1973.45,1974.12,1973.38,1973.46
ETHUSD,20260216,090900,1973.48,1973.51,1973.01,1973.03
ETHUSD,20260216,091000,1973.04,1973.56,1972.91,1973.46
ETHUSD,20260216,091100,1973.52,1973.53,1973.09,1973.24
ETHUSD,20260216,091200,1972.99,1972.99,1970.91,1971.70
ETHUSD,20260216,091300,1971.74,1971.79,1970.48,1970.94
ETHUSD,20260216,091400,1970.90,1970.90,1969.48,1969.51
ETHUSD,20260216,091500,1969.54,1969.93,1969.01,1969.49
ETHUSD,20260216,091600,1969.23,1969.69,1969.01,1969.69
ETHUSD,20260216,091700,1969.71,1970.11,1969.35,1969.94
ETHUSD,20260216,091800,1969.95,1970.80,1969.95,1970.80
ETHUSD,20260216,091900,1970.94,1972.34,1970.94,1972.34
ETHUSD,20260216,092000,1972.21,1973.03,1972.07,1973.03
ETHUSD,20260216,092100,1973.17,1974.88,1973.17,1974.73
ETHUSD,20260216,092200,1974.62,1976.69,1974.54,1976.26
ETHUSD,20260216,092300,1975.86,1975.86,1973.31,1973.81
ETHUSD,20260216,092400,1973.89,1974.20,1973.21,1973.71
ETHUSD,20260216,092500,1973.91,1974.21,1973.91,1973.96
ETHUSD,20260216,092600,1973.54,1974.79,1973.11,1974.71
ETHUSD,20260216,092700,1974.65,1974.65,1973.76,1974.04
ETHUSD,20260216,092800,1974.02,1974.02,1973.33,1973.82
ETHUSD,20260216,092900,1973.78,1973.81,1973.41,1973.52
ETHUSD,20260216,093000,1973.45,1973.88,1972.89,1973.86
ETHUSD,20260216,093100,1973.85,1974.62,1973.62,1974.60
ETHUSD,20260216,093200,1974.62,1974.62,1972.34,1972.47
ETHUSD,20260216,093300,1972.45,1973.71,1972.23,1972.45
ETHUSD,20260216,093400,1972.44,1972.76,1971.47,1972.76
ETHUSD,20260216,093500,1972.86,1973.40,1972.42,1973.40
ETHUSD,20260216,093600,1973.29,1973.29,1969.89,1970.21
ETHUSD,20260216,093700,1970.16,1970.95,1970.02,1970.49
ETHUSD,20260216,093800,1970.60,1971.60,1970.60,1971.38
ETHUSD,20260216,093900,1971.44,1972.31,1971.44,1972.20
ETHUSD,20260216,094000,1972.19,1972.57,1971.94,1971.94
ETHUSD,20260216,094100,1971.99,1972.15,1971.64,1971.91
ETHUSD,20260216,094200,1971.99,1972.27,1970.99,1971.11
ETHUSD,20260216,094300,1971.10,1971.98,1971.10,1971.17
ETHUSD,20260216,094400,1971.18,1972.31,1971.17,1971.96
ETHUSD,20260216,094500,1972.09,1973.66,1972.09,1973.44
ETHUSD,20260216,094600,1973.45,1974.48,1973.12,1974.48
ETHUSD,20260216,094700,1974.52,1974.64,1973.28,1973.86
ETHUSD,20260216,094800,1973.87,1975.42,1973.87,1975.42
ETHUSD,20260216,094900,1975.33,1975.99,1974.82,1975.84
ETHUSD,20260216,095000,1975.88,1975.88,1974.16,1975.18
ETHUSD,20260216,095100,1974.85,1974.85,1972.52,1972.69
ETHUSD,20260216,095200,1972.65,1973.64,1972.52,1973.64
ETHUSD,20260216,095300,1973.80,1974.31,1973.33,1974.31
ETHUSD,20260216,095400,1974.35,1974.35,1973.73,1973.85
ETHUSD,20260216,095500,1974.21,1975.35,1974.21,1975.35
ETHUSD,20260216,095600,1975.26,1977.35,1975.12,1976.52
ETHUSD,20260216,095700,1976.48,1977.33,1975.88,1976.62
ETHUSD,20260216,095800,1976.73,1976.73,1975.71,1975.71
ETHUSD,20260216,095900,1975.60,1976.96,1975.35,1976.80
ETHUSD,20260216,100000,1976.91,1976.99,1976.21,1976.31
ETHUSD,20260216,100100,1976.27,1976.27,1975.31,1976.08
ETHUSD,20260216,100200,1976.20,1976.31,1975.17,1976.31
ETHUSD,20260216,100300,1976.46,1984.84,1976.46,1983.91
ETHUSD,20260216,100400,1983.59,1984.90,1981.80,1981.97
ETHUSD,20260216,100500,1982.39,1987.77,1982.39,1987.77
ETHUSD,20260216,100600,1987.43,1988.53,1983.69,1984.10
ETHUSD,20260216,100700,1983.97,1984.45,1983.60,1984.45
ETHUSD,20260216,100800,1984.84,1985.51,1981.84,1982.10
ETHUSD,20260216,100900,1982.00,1983.57,1981.71,1983.54
ETHUSD,20260216,101000,1983.79,1984.22,1983.07,1983.07
ETHUSD,20260216,101100,1983.31,1984.94,1983.31,1983.77
ETHUSD,20260216,101200,1983.70,1984.14,1982.98,1983.28
ETHUSD,20260216,101300,1983.34,1985.33,1983.34,1985.04
ETHUSD,20260216,101400,1985.11,1985.39,1984.72,1985.35
ETHUSD,20260216,101500,1985.41,1985.80,1984.96,1985.76
ETHUSD,20260216,101600,1985.84,1986.70,1985.31,1985.74
ETHUSD,20260216,101700,1985.55,1985.55,1983.93,1984.61
ETHUSD,20260216,101800,1984.62,1984.70,1983.61,1983.69
ETHUSD,20260216,101900,1983.72,1984.02,1982.64,1983.35
ETHUSD,20260216,102000,1982.94,1984.09,1982.85,1983.94
ETHUSD,20260216,102100,1983.95,1985.58,1983.95,1984.53
ETHUSD,20260216,102200,1984.65,1985.77,1984.65,1984.94
ETHUSD,20260216,102300,1984.93,1984.93,1983.48,1983.91
ETHUSD,20260216,102400,1983.94,1984.40,1983.48,1983.48
ETHUSD,20260216,102500,1983.35,1983.56,1982.93,1983.24
ETHUSD,20260216,102600,1983.16,1987.09,1983.16,1986.47
ETHUSD,20260216,102700,1986.40,1986.40,1984.71,1985.46
ETHUSD,20260216,102800,1985.47,1986.32,1985.01,1985.81
ETHUSD,20260216,102900,1986.05,1986.29,1985.20,1985.35
ETHUSD,20260216,103000,1985.49,1985.49,1984.01,1985.37
ETHUSD,20260216,103100,1984.93,1984.93,1981.44,1983.02
ETHUSD,20260216,103200,1982.91,1982.91,1982.04,1982.34
ETHUSD,20260216,103300,1982.39,1983.63,1982.39,1983.59
ETHUSD,20260216,103400,1983.69,1984.32,1982.98,1983.56
ETHUSD,20260216,103500,1983.57,1987.10,1983.57,1986.55
ETHUSD,20260216,103600,1986.79,1988.49,1986.59,1987.90
ETHUSD,20260216,103700,1987.86,1991.36,1987.82,1991.36
ETHUSD,20260216,103800,1991.54,1991.54,1989.70,1990.01
ETHUSD,20260216,103900,1990.23,1990.23,1989.38,1989.98
ETHUSD,20260216,104000,1990.04,1991.89,1989.82,1991.71
ETHUSD,20260216,104100,1991.99,1992.14,1990.81,1990.94
ETHUSD,20260216,104200,1990.86,1991.94,1989.61,1989.61
ETHUSD,20260216,104300,1989.51,1989.51,1988.69,1989.13
ETHUSD,20260216,104400,1989.08,1989.35,1988.29,1988.29
ETHUSD,20260216,104500,1988.32,1989.82,1988.30,1989.82
ETHUSD,20260216,104600,1989.83,1989.83,1988.28,1988.31
ETHUSD,20260216,104700,1988.90,1990.24,1988.45,1989.46
ETHUSD,20260216,104800,1989.31,1989.31,1987.55,1988.26
ETHUSD,20260216,104900,1988.07,1988.35,1987.43,1988.16
ETHUSD,20260216,105000,1988.02,1989.26,1987.89,1988.39
ETHUSD,20260216,105100,1988.42,1989.45,1988.42,1989.07
ETHUSD,20260216,105200,1988.99,1989.58,1988.66,1989.58
ETHUSD,20260216,105300,1989.71,1990.19,1988.43,1988.43
ETHUSD,20260216,105400,1988.37,1988.37,1986.07,1987.06
ETHUSD,20260216,105500,1987.04,1987.04,1986.41,1986.41
ETHUSD,20260216,105600,1986.46,1986.73,1986.41,1986.44
ETHUSD,20260216,105700,1986.48,1987.16,1986.44,1986.72
ETHUSD,20260216,105800,1986.36,1986.36,1984.95,1984.95
ETHUSD,20260216,105900,1985.02,1986.16,1985.02,1986.15
ETHUSD,20260216,110000,1986.14,1986.68,1985.92,1986.68
ETHUSD,20260216,110100,1986.44,1986.44,1984.28,1985.81
ETHUSD,20260216,110200,1985.78,1985.95,1985.45,1985.57
ETHUSD,20260216,110300,1985.23,1985.23,1983.65,1983.72
ETHUSD,20260216,110400,1983.76,1984.32,1983.51,1983.94
ETHUSD,20260216,110500,1983.83,1983.83,1983.36,1983.43
ETHUSD,20260216,110600,1983.38,1983.80,1983.14,1983.80
ETHUSD,20260216,110700,1983.41,1983.94,1982.82,1982.98
ETHUSD,20260216,110800,1983.18,1983.93,1982.96,1983.10
ETHUSD,20260216,110900,1983.11,1985.56,1983.11,1985.51
ETHUSD,20260216,111000,1985.56,1987.62,1985.56,1987.62
ETHUSD,20260216,111100,1987.61,1987.61,1986.21,1986.21
ETHUSD,20260216,111200,1986.18,1986.90,1986.15,1986.26
ETHUSD,20260216,111300,1986.22,1986.32,1985.48,1985.58
ETHUSD,20260216,111400,1985.40,1986.38,1985.24,1986.38
ETHUSD,20260216,111500,1986.31,1986.69,1986.31,1986.57
ETHUSD,20260216,111600,1986.64,1986.64,1985.58,1985.84
ETHUSD,20260216,111700,1985.87,1986.73,1985.87,1986.73
ETHUSD,20260216,111800,1986.34,1986.46,1985.70,1985.76
ETHUSD,20260216,111900,1985.70,1985.71,1984.35,1984.35
ETHUSD,20260216,112000,1984.24,1984.86,1984.16,1984.57
ETHUSD,20260216,112100,1984.66,1985.07,1984.66,1985.07
ETHUSD,20260216,112200,1985.14,1985.37,1982.29,1982.29
ETHUSD,20260216,112300,1982.19,1982.19,1979.29,1980.42
ETHUSD,20260216,112400,1980.49,1980.49,1979.32,1979.46
ETHUSD,20260216,112500,1979.60,1980.29,1979.60,1980.26
ETHUSD,20260216,112600,1980.28,1980.83,1980.28,1980.69
ETHUSD,20260216,112700,1980.75,1980.75,1977.87,1978.59
ETHUSD,20260216,112800,1978.34,1979.68,1978.32,1979.38
ETHUSD,20260216,112900,1979.43,1980.71,1979.36,1980.43
ETHUSD,20260216,113000,1980.45,1980.45,1979.87,1980.14
ETHUSD,20260216,113100,1979.98,1980.55,1979.58,1980.36
ETHUSD,20260216,113200,1980.45,1981.19,1979.29,1979.98
ETHUSD,20260216,113300,1980.03,1980.03,1978.44,1978.59
ETHUSD,20260216,113400,1978.79,1980.02,1978.79,1980.02
ETHUSD,20260216,113500,1980.19,1981.99,1980.19,1981.99
ETHUSD,20260216,113600,1981.82,1981.82,1980.80,1981.06
ETHUSD,20260216,113700,1981.24,1981.57,1981.17,1981.43
ETHUSD,20260216,113800,1981.23,1982.60,1981.14,1982.31
ETHUSD,20260216,113900,1982.17,1982.71,1981.95,1982.28
ETHUSD,20260216,114000,1982.29,1982.29,1978.92,1979.09
ETHUSD,20260216,114100,1979.12,1979.12,1976.66,1978.41
ETHUSD,20260216,114200,1978.40,1979.68,1978.40,1979.62
ETHUSD,20260216,114300,1979.75,1979.91,1979.23,1979.79
ETHUSD,20260216,114400,1979.80,1979.99,1979.77,1979.99
ETHUSD,20260216,114500,1980.17,1980.22,1979.72,1979.99
ETHUSD,20260216,114600,1980.19,1980.86,1980.03,1980.29
ETHUSD,20260216,114700,1980.25,1980.28,1979.58,1980.03
ETHUSD,20260216,114800,1980.14,1980.71,1979.78,1980.61
ETHUSD,20260216,114900,1980.72,1981.65,1980.62,1981.38
ETHUSD,20260216,115000,1981.52,1981.71,1981.34,1981.46
ETHUSD,20260216,115100,1981.51,1981.77,1981.05,1981.68
ETHUSD,20260216,115200,1981.83,1981.83,1980.06,1980.53
ETHUSD,20260216,115300,1980.67,1980.81,1979.41,1980.31
ETHUSD,20260216,115400,1980.49,1980.49,1979.60,1979.62
ETHUSD,20260216,115500,1979.31,1979.31,1978.47,1978.68
ETHUSD,20260216,115600,1978.70,1979.15,1978.64,1978.66
ETHUSD,20260216,115700,1978.59,1978.98,1978.54,1978.85
ETHUSD,20260216,115800,1978.83,1978.98,1978.68,1978.71
ETHUSD,20260216,115900,1978.68,1978.68,1978.01,1978.42
ETHUSD,20260216,120000,1978.26,1978.26,1977.89,1977.89
ETHUSD,20260216,120100,1977.79,1977.79,1977.57,1977.65
ETHUSD,20260216,120200,1977.62,1977.62,1977.27,1977.55
ETHUSD,20260216,120300,1977.65,1978.29,1977.61,1978.19
ETHUSD,20260216,120400,1978.22,1979.47,1978.22,1979.39
ETHUSD,20260216,120500,1979.42,1979.71,1979.26,1979.71
ETHUSD,20260216,120600,1979.73,1982.50,1979.60,1981.56
ETHUSD,20260216,120700,1981.33,1982.23,1980.59,1981.06
ETHUSD,20260216,120800,1980.93,1981.51,1980.79,1981.18
ETHUSD,20260216,120900,1981.15,1981.15,1978.39,1978.39
ETHUSD,20260216,121000,1977.67,1977.67,1973.11,1974.12
ETHUSD,20260216,121100,1974.04,1974.31,1967.39,1967.39
ETHUSD,20260216,121200,1967.22,1967.72,1964.53,1966.71
ETHUSD,20260216,121300,1966.81,1967.02,1963.55,1965.23
ETHUSD,20260216,121400,1965.41,1966.60,1964.08,1966.43
ETHUSD,20260216,121500,1966.44,1967.15,1964.22,1965.06
ETHUSD,20260216,121600,1965.14,1965.14,1962.30,1964.46
ETHUSD,20260216,121700,1964.64,1965.68,1964.48,1965.03
ETHUSD,20260216,121800,1964.96,1965.35,1962.60,1965.35
ETHUSD,20260216,121900,1965.55,1967.17,1964.93,1966.96
ETHUSD,20260216,122000,1966.95,1967.49,1966.49,1967.29
ETHUSD,20260216,122100,1967.11,1967.76,1966.03,1966.03
ETHUSD,20260216,122200,1966.09,1966.09,1959.14,1959.14
ETHUSD,20260216,122300,1958.53,1958.96,1956.21,1957.19
ETHUSD,20260216,122400,1956.97,1960.43,1956.72,1960.43
ETHUSD,20260216,122500,1960.19,1961.01,1959.35,1960.10
ETHUSD,20260216,122600,1960.14,1962.27,1960.02,1961.90
ETHUSD,20260216,122700,1961.66,1963.12,1961.64,1962.86
ETHUSD,20260216,122800,1962.84,1969.55,1962.84,1969.55
ETHUSD,20260216,122900,1969.41,1971.39,1969.28,1969.56
ETHUSD,20260216,123000,1969.55,1971.52,1969.55,1971.28
ETHUSD,20260216,123100,1971.67,1972.02,1969.68,1971.44
ETHUSD,20260216,123200,1971.21,1971.67,1970.36,1971.67
ETHUSD,20260216,123300,1971.57,1971.64,1969.39,1969.55
ETHUSD,20260216,123400,1969.57,1969.62,1968.62,1969.43
ETHUSD,20260216,123500,1969.31,1969.99,1968.68,1969.18
ETHUSD,20260216,123600,1969.49,1969.49,1968.40,1968.83
ETHUSD,20260216,123700,1968.93,1969.36,1968.28,1968.73
ETHUSD,20260216,123800,1968.67,1969.61,1968.14,1969.58
ETHUSD,20260216,123900,1969.65,1970.33,1969.34,1969.58
ETHUSD,20260216,124000,1969.49,1969.77,1969.48,1969.51
ETHUSD,20260216,124100,1969.33,1969.71,1968.94,1969.03
ETHUSD,20260216,124200,1969.19,1969.36,1967.98,1968.12
ETHUSD,20260216,124300,1967.97,1968.22,1965.31,1965.31
ETHUSD,20260216,124400,1965.29,1966.54,1965.29,1966.54
ETHUSD,20260216,124500,1966.55,1966.89,1966.03,1966.89
ETHUSD,20260216,124600,1967.34,1968.24,1967.34,1968.15
ETHUSD,20260216,124700,1968.19,1969.08,1968.01,1969.08
ETHUSD,20260216,124800,1969.07,1970.99,1969.07,1970.99
ETHUSD,20260216,124900,1971.12,1971.30,1968.89,1968.89
ETHUSD,20260216,125000,1968.80,1968.80,1967.44,1968.34
ETHUSD,20260216,125100,1968.19,1969.05,1967.95,1969.05
ETHUSD,20260216,125200,1968.87,1969.03,1968.51,1968.76
ETHUSD,20260216,125300,1968.94,1972.19,1968.94,1972.12
ETHUSD,20260216,125400,1972.11,1972.49,1970.96,1972.49
ETHUSD,20260216,125500,1972.38,1975.51,1971.93,1975.47
ETHUSD,20260216,125600,1975.68,1977.93,1975.37,1976.81
ETHUSD,20260216,125700,1976.51,1976.51,1974.52,1975.29
ETHUSD,20260216,125800,1975.41,1975.93,1975.06,1975.93
ETHUSD,20260216,125900,1975.89,1976.36,1975.68,1975.94
ETHUSD,20260216,130000,1975.74,1976.08,1975.51,1975.51
ETHUSD,20260216,130100,1975.33,1975.98,1975.03,1975.30
ETHUSD,20260216,130200,1974.99,1974.99,1973.93,1974.34
ETHUSD,20260216,130300,1974.39,1975.67,1974.06,1975.67
ETHUSD,20260216,130400,1975.47,1975.47,1974.36,1975.19
ETHUSD,20260216,130500,1975.05,1976.40,1974.73,1975.87
ETHUSD,20260216,130600,1975.64,1975.64,1974.28,1974.28
ETHUSD,20260216,130700,1974.25,1974.51,1973.37,1974.32
ETHUSD,20260216,130800,1974.42,1974.88,1973.91,1974.88
ETHUSD,20260216,130900,1974.81,1977.50,1974.81,1977.26
ETHUSD,20260216,131000,1977.19,1977.31,1976.48,1977.24
ETHUSD,20260216,131100,1977.20,1977.70,1976.61,1977.70
ETHUSD,20260216,131200,1977.63,1977.63,1976.61,1976.94
ETHUSD,20260216,131300,1977.00,1977.00,1976.61,1976.61
ETHUSD,20260216,131400,1976.43,1976.43,1975.41,1975.42
ETHUSD,20260216,131500,1975.30,1975.41,1974.86,1975.41
ETHUSD,20260216,131600,1975.45,1976.17,1974.10,1974.84
ETHUSD,20260216,131700,1974.82,1976.33,1974.68,1974.72
ETHUSD,20260216,131800,1974.48,1974.48,1972.96,1973.09
ETHUSD,20260216,131900,1973.05,1973.17,1971.46,1972.14
ETHUSD,20260216,132000,1972.03,1972.85,1971.76,1972.81
ETHUSD,20260216,132100,1972.83,1973.77,1972.64,1973.67
ETHUSD,20260216,132200,1973.70,1973.70,1972.07,1972.19
ETHUSD,20260216,132300,1972.33,1975.52,1972.33,1975.10
ETHUSD,20260216,132400,1974.98,1974.98,1974.18,1974.18
ETHUSD,20260216,132500,1974.08,1974.82,1974.05,1974.62
ETHUSD,20260216,132600,1974.69,1978.15,1974.69,1978.15
ETHUSD,20260216,132700,1978.25,1993.08,1978.25,1992.98
ETHUSD,20260216,132800,1992.45,1994.81,1991.67,1992.78
ETHUSD,20260216,132900,1992.61,1993.95,1991.27,1993.74
ETHUSD,20260216,133000,1994.03,1994.65,1991.32,1991.43
ETHUSD,20260216,133100,1991.28,1991.28,1987.24,1987.58
ETHUSD,20260216,133200,1987.40,1987.98,1986.18,1987.98
ETHUSD,20260216,133300,1988.04,1989.44,1987.22,1989.35
ETHUSD,20260216,133400,1989.57,1991.17,1989.57,1990.36
ETHUSD,20260216,133500,1990.31,1994.81,1990.14,1994.81
ETHUSD,20260216,133600,1994.90,1994.90,1992.20,1992.30
ETHUSD,20260216,133700,1992.41,1993.57,1990.90,1991.69
ETHUSD,20260216,133800,1991.79,1991.94,1990.36,1991.94
ETHUSD,20260216,133900,1991.76,1994.16,1991.24,1993.02
ETHUSD,20260216,134000,1992.89,1996.80,1991.10,1995.76
ETHUSD,20260216,134100,1995.95,1996.92,1994.50,1995.88
ETHUSD,20260216,134200,1996.05,1996.18,1992.48,1993.07
ETHUSD,20260216,134300,1992.93,1995.17,1992.43,1994.22
ETHUSD,20260216,134400,1994.15,1995.51,1994.02,1995.51
ETHUSD,20260216,134500,1995.54,1996.31,1994.56,1995.99
ETHUSD,20260216,134600,1996.34,1997.98,1996.34,1997.23
ETHUSD,20260216,134700,1997.14,1997.84,1995.62,1995.79
ETHUSD,20260216,134800,1995.96,1996.44,1994.24,1995.46
ETHUSD,20260216,134900,1995.57,1995.73,1994.56,1995.72
ETHUSD,20260216,135000,1996.18,2001.48,1996.18,1998.72
ETHUSD,20260216,135100,1999.15,2002.19,1997.68,1999.15
ETHUSD,20260216,135200,1999.08,2005.36,1999.08,2004.81
ETHUSD,20260216,135300,2005.04,2006.37,2003.15,2003.15
ETHUSD,20260216,135400,2003.39,2005.45,2002.56,2003.59
ETHUSD,20260216,135500,2003.55,2005.27,2002.60,2002.85
ETHUSD,20260216,135600,2002.93,2003.51,2001.96,2003.51
ETHUSD,20260216,135700,2003.55,2007.35,2003.15,2005.86
ETHUSD,20260216,135800,2005.89,2006.46,2004.41,2006.46
ETHUSD,20260216,135900,2006.58,2006.63,2004.52,2005.95
ETHUSD,20260216,140000,2005.86,2005.86,2004.81,2005.24
ETHUSD,20260216,140100,2005.26,2005.96,2002.84,2003.68
ETHUSD,20260216,140200,2003.92,2010.81,2003.92,2009.35
ETHUSD,20260216,140300,2009.34,2018.52,2009.19,2018.52
ETHUSD,20260216,140400,2019.03,2021.48,2018.07,2018.27
ETHUSD,20260216,140500,2018.43,2018.87,2014.09,2017.51
ETHUSD,20260216,140600,2017.80,2019.90,2016.84,2018.31
ETHUSD,20260216,140700,2018.51,2020.33,2018.51,2020.06
ETHUSD,20260216,140800,2020.23,2021.36,2014.60,2014.68
ETHUSD,20260216,140900,2014.79,2016.08,2012.98,2013.48
ETHUSD,20260216,141000,2013.24,2013.24,2011.65,2012.40
ETHUSD,20260216,141100,2012.45,2012.45,2009.22,2011.31
ETHUSD,20260216,141200,2011.56,2011.78,2008.54,2009.22
ETHUSD,20260216,141300,2009.47,2011.07,2009.09,2010.24
ETHUSD,20260216,141400,2010.17,2010.17,2007.38,2007.64
ETHUSD,20260216,141500,2007.70,2008.19,2007.46,2008.19
ETHUSD,20260216,141600,2007.97,2009.11,2007.44,2008.93
ETHUSD,20260216,141700,2008.99,2011.98,2008.99,2011.04
ETHUSD,20260216,141800,2011.35,2013.47,2010.36,2012.27
ETHUSD,20260216,141900,2012.18,2012.37,2010.89,2011.95
ETHUSD,20260216,142000,2011.98,2012.38,2008.52,2008.88
ETHUSD,20260216,142100,2008.81,2009.53,2002.20,2002.22
ETHUSD,20260216,142200,2002.51,2002.64,1998.69,1998.69
ETHUSD,20260216,142300,1998.48,2002.67,1997.08,2002.38
ETHUSD,20260216,142400,2002.52,2002.69,2001.07,2001.80
ETHUSD,20260216,142500,2001.84,2002.05,1998.69,1999.97
ETHUSD,20260216,142600,1999.89,1999.89,1993.05,1993.35
ETHUSD,20260216,142700,1993.36,1994.37,1988.45,1989.03
ETHUSD,20260216,142800,1989.40,1990.39,1987.01,1987.20
ETHUSD,20260216,142900,1987.31,1987.59,1971.18,1971.18
ETHUSD,20260216,143000,1971.91,1978.93,1971.91,1978.67
ETHUSD,20260216,143100,1977.84,1983.02,1975.49,1981.10
ETHUSD,20260216,143200,1981.19,1981.57,1978.62,1981.57
ETHUSD,20260216,143300,1981.71,1985.58,1981.71,1982.82
ETHUSD,20260216,143400,1983.19,1984.59,1982.55,1982.55
ETHUSD,20260216,143500,1982.38,1983.03,1976.96,1976.96
ETHUSD,20260216,143600,1976.58,1981.73,1972.76,1981.73
ETHUSD,20260216,143700,1981.67,1981.97,1978.81,1978.81
ETHUSD,20260216,143800,1978.62,1980.34,1974.82,1974.82
ETHUSD,20260216,143900,1974.60,1974.79,1970.61,1972.01
ETHUSD,20260216,144000,1970.64,1970.64,1966.51,1968.19
ETHUSD,20260216,144100,1968.57,1974.16,1965.76,1973.41
ETHUSD,20260216,144200,1973.14,1973.19,1971.77,1972.56
ETHUSD,20260216,144300,1972.60,1974.86,1970.52,1971.16
ETHUSD,20260216,144400,1970.73,1973.59,1970.42,1970.92
ETHUSD,20260216,144500,1971.18,1974.64,1971.18,1973.68
ETHUSD,20260216,144600,1973.70,1974.41,1971.65,1973.30
ETHUSD,20260216,144700,1973.40,1975.27,1971.45,1971.45
ETHUSD,20260216,144800,1971.51,1972.96,1971.38,1971.56
ETHUSD,20260216,144900,1971.39,1971.39,1966.39,1970.98
ETHUSD,20260216,145000,1971.07,1973.78,1967.64,1967.64
ETHUSD,20260216,145100,1967.78,1968.86,1964.34,1968.64
ETHUSD,20260216,145200,1968.67,1969.74,1963.54,1963.86
ETHUSD,20260216,145300,1963.76,1965.04,1962.17,1965.04
ETHUSD,20260216,145400,1964.89,1966.75,1964.89,1966.49
ETHUSD,20260216,145500,1966.88,1967.33,1961.09,1962.24
ETHUSD,20260216,145600,1962.10,1963.74,1960.38,1963.73
ETHUSD,20260216,145700,1963.81,1964.58,1962.91,1964.40
ETHUSD,20260216,145800,1964.42,1966.64,1964.09,1966.24
ETHUSD,20260216,145900,1966.26,1969.10,1966.26,1968.43
ETHUSD,20260216,150000,1968.36,1968.36,1966.76,1967.35
ETHUSD,20260216,150100,1967.02,1967.88,1965.59,1966.64
ETHUSD,20260216,150200,1967.09,1968.26,1965.41,1966.30
ETHUSD,20260216,150300,1966.44,1966.44,1964.26,1964.26
ETHUSD,20260216,150400,1964.38,1965.94,1963.84,1963.88
ETHUSD,20260216,150500,1963.92,1967.92,1961.76,1967.91
ETHUSD,20260216,150600,1968.03,1971.80,1967.85,1969.30
ETHUSD,20260216,150700,1969.23,1971.00,1968.85,1970.12
ETHUSD,20260216,150800,1970.22,1970.46,1969.44,1970.06
ETHUSD,20260216,150900,1969.97,1971.06,1969.17,1970.93
ETHUSD,20260216,151000,1970.88,1971.28,1968.74,1969.19
ETHUSD,20260216,151100,1969.00,1969.00,1962.97,1964.45
ETHUSD,20260216,151200,1964.70,1966.64,1964.21,1965.59
ETHUSD,20260216,151300,1965.70,1968.14,1965.31,1967.46
ETHUSD,20260216,151400,1967.57,1969.06,1967.35,1967.85
ETHUSD,20260216,151500,1967.91,1967.94,1966.58,1966.88
ETHUSD,20260216,151600,1966.74,1968.65,1966.02,1968.65
ETHUSD,20260216,151700,1968.52,1970.71,1967.87,1969.93
ETHUSD,20260216,151800,1969.90,1969.90,1965.29,1967.01
ETHUSD,20260216,151900,1967.15,1968.26,1965.71,1965.98
ETHUSD,20260216,152000,1966.20,1968.85,1966.04,1968.68
ETHUSD,20260216,152100,1968.42,1969.43,1968.01,1968.92
ETHUSD,20260216,152200,1968.87,1969.68,1967.84,1969.20
ETHUSD,20260216,152300,1969.15,1973.35,1968.61,1972.63
ETHUSD,20260216,152400,1972.68,1972.68,1970.09,1971.07
ETHUSD,20260216,152500,1971.06,1971.42,1970.20,1971.42
ETHUSD,20260216,152600,1971.59,1971.67,1969.15,1970.94
ETHUSD,20260216,152700,1970.84,1970.84,1964.29,1964.29
ETHUSD,20260216,152800,1963.96,1963.96,1954.83,1960.11
ETHUSD,20260216,152900,1960.07,1960.19,1958.15,1959.04
ETHUSD,20260216,153000,1958.82,1959.86,1957.16,1959.31
ETHUSD,20260216,153100,1959.11,1962.03,1957.66,1960.58
ETHUSD,20260216,153200,1960.63,1963.27,1960.63,1962.89
ETHUSD,20260216,153300,1963.11,1967.19,1963.11,1965.60
ETHUSD,20260216,153400,1965.35,1965.58,1963.72,1964.38
ETHUSD,20260216,153500,1964.49,1965.45,1963.30,1965.36
ETHUSD,20260216,153600,1965.12,1966.74,1964.65,1966.45
ETHUSD,20260216,153700,1966.68,1966.68,1963.39,1964.04
ETHUSD,20260216,153800,1964.21,1973.07,1963.98,1973.07
ETHUSD,20260216,153900,1973.58,1973.80,1970.20,1970.36
ETHUSD,20260216,154000,1970.54,1970.54,1968.57,1969.36
ETHUSD,20260216,154100,1969.30,1970.20,1968.82,1970.18
ETHUSD,20260216,154200,1970.11,1971.79,1968.88,1969.28
ETHUSD,20260216,154300,1969.34,1970.07,1967.09,1968.46
ETHUSD,20260216,154400,1968.45,1968.94,1966.41,1968.94
ETHUSD,20260216,154500,1969.39,1969.90,1968.70,1969.56
ETHUSD,20260216,154600,1969.63,1970.17,1967.47,1970.03
ETHUSD,20260216,154700,1970.12,1970.12,1966.51,1966.94
ETHUSD,20260216,154800,1966.80,1970.23,1965.60,1970.01
ETHUSD,20260216,154900,1969.87,1972.97,1969.87,1972.11
ETHUSD,20260216,155000,1972.40,1974.34,1972.26,1974.23
ETHUSD,20260216,155100,1974.08,1981.20,1974.08,1975.64
ETHUSD,20260216,155200,1975.79,1977.14,1975.41,1976.53
ETHUSD,20260216,155300,1975.86,1975.86,1971.83,1971.91
ETHUSD,20260216,155400,1971.47,1972.40,1970.47,1971.73
ETHUSD,20260216,155500,1971.78,1972.43,1969.42,1969.54
ETHUSD,20260216,155600,1969.60,1971.57,1968.95,1971.43
ETHUSD,20260216,155700,1971.52,1971.54,1970.27,1971.52
ETHUSD,20260216,155800,1971.58,1971.76,1970.97,1971.54
ETHUSD,20260216,155900,1971.61,1973.27,1971.61,1972.79
ETHUSD,20260216,160000,1972.65,1972.69,1971.61,1972.08
ETHUSD,20260216,160100,1972.12,1977.65,1971.88,1976.98
ETHUSD,20260216,160200,1976.80,1979.67,1975.94,1979.05
ETHUSD,20260216,160300,1979.08,1982.78,1978.89,1980.46
ETHUSD,20260216,160400,1980.42,1982.85,1980.11,1980.11
ETHUSD,20260216,160500,1979.95,1980.52,1977.21,1979.77
ETHUSD,20260216,160600,1979.68,1982.79,1979.68,1980.98
ETHUSD,20260216,160700,1981.19,1982.48,1981.19,1982.29
ETHUSD,20260216,160800,1982.62,1983.39,1980.30,1983.28
ETHUSD,20260216,160900,1982.96,1984.26,1982.96,1983.77
ETHUSD,20260216,161000,1983.65,1983.65,1981.72,1981.77
ETHUSD,20260216,161100,1981.10,1981.54,1979.51,1979.51
ETHUSD,20260216,161200,1979.46,1980.51,1978.54,1979.89
ETHUSD,20260216,161300,1979.82,1980.46,1978.08,1978.76
ETHUSD,20260216,161400,1978.94,1979.29,1977.31,1977.31
ETHUSD,20260216,161500,1977.27,1977.27,1971.99,1971.99
ETHUSD,20260216,161600,1972.05,1972.05,1967.77,1969.76
ETHUSD,20260216,161700,1969.99,1972.15,1968.60,1968.60
ETHUSD,20260216,161800,1968.47,1969.42,1966.74,1967.95
ETHUSD,20260216,161900,1967.70,1970.04,1965.86,1970.04
ETHUSD,20260216,162000,1970.48,1970.67,1967.34,1967.94
ETHUSD,20260216,162100,1968.11,1969.74,1967.59,1969.74
ETHUSD,20260216,162200,1969.80,1971.07,1968.99,1971.02
ETHUSD,20260216,162300,1971.01,1971.01,1967.89,1968.44
ETHUSD,20260216,162400,1968.54,1969.79,1968.54,1969.11
ETHUSD,20260216,162500,1968.66,1969.12,1966.63,1966.99
ETHUSD,20260216,162600,1967.03,1967.11,1965.65,1966.42
ETHUSD,20260216,162700,1966.49,1966.50,1962.76,1964.72
ETHUSD,20260216,162800,1964.53,1969.14,1964.03,1968.88
ETHUSD,20260216,162900,1968.90,1969.26,1966.69,1966.85
ETHUSD,20260216,163000,1966.98,1967.42,1965.76,1965.76
ETHUSD,20260216,163100,1965.53,1965.53,1959.66,1959.66
ETHUSD,20260216,163200,1959.77,1959.87,1946.53,1947.72
ETHUSD,20260216,163300,1947.58,1947.58,1940.01,1940.01
ETHUSD,20260216,163400,1938.95,1942.06,1937.47,1942.06
ETHUSD,20260216,163500,1941.70,1943.87,1939.27,1941.38
ETHUSD,20260216,163600,1941.35,1943.26,1937.54,1942.81
ETHUSD,20260216,163700,1942.63,1946.52,1937.43,1946.44
ETHUSD,20260216,163800,1947.25,1948.12,1943.81,1947.51
ETHUSD,20260216,163900,1947.64,1947.81,1944.68,1945.54
ETHUSD,20260216,164000,1945.50,1946.62,1945.17,1946.28
ETHUSD,20260216,164100,1946.44,1949.60,1946.39,1947.25
ETHUSD,20260216,164200,1947.31,1948.81,1944.99,1945.78
ETHUSD,20260216,164300,1945.91,1948.53,1945.48,1948.05
ETHUSD,20260216,164400,1947.94,1951.88,1947.48,1951.36
ETHUSD,20260216,164500,1951.65,1951.98,1949.03,1950.09
ETHUSD,20260216,164600,1949.93,1949.93,1947.68,1949.06
ETHUSD,20260216,164700,1949.04,1950.97,1948.13,1948.13
ETHUSD,20260216,164800,1948.16,1954.08,1948.16,1954.08
ETHUSD,20260216,164900,1954.12,1954.49,1949.62,1951.45
ETHUSD,20260216,165000,1951.29,1951.80,1949.33,1950.04
ETHUSD,20260216,165100,1950.14,1951.11,1949.59,1951.02
ETHUSD,20260216,165200,1951.24,1953.53,1950.53,1953.21
ETHUSD,20260216,165300,1953.14,1959.58,1953.03,1959.09
ETHUSD,20260216,165400,1958.78,1959.56,1954.53,1956.11
ETHUSD,20260216,165500,1956.74,1957.77,1956.50,1957.08
ETHUSD,20260216,165600,1957.20,1959.05,1957.20,1958.57
ETHUSD,20260216,165700,1958.56,1958.56,1955.42,1956.52
ETHUSD,20260216,165800,1956.24,1956.24,1954.72,1954.81
ETHUSD,20260216,165900,1954.88,1955.90,1954.59,1955.90
ETHUSD,20260216,170000,1955.84,1956.44,1955.62,1955.80
ETHUSD,20260216,170100,1955.68,1957.90,1955.46,1956.92
ETHUSD,20260216,170200,1957.29,1958.82,1956.40,1957.85
ETHUSD,20260216,170300,1958.34,1961.51,1957.61,1960.11
ETHUSD,20260216,170400,1960.15,1960.85,1955.60,1957.41
ETHUSD,20260216,170500,1957.56,1961.09,1955.69,1961.09
ETHUSD,20260216,170600,1961.24,1973.79,1961.24,1973.79
ETHUSD,20260216,170700,1973.91,1976.33,1972.05,1976.17
ETHUSD,20260216,170800,1976.62,1978.79,1973.50,1973.50
ETHUSD,20260216,170900,1973.26,1973.40,1969.91,1970.16
ETHUSD,20260216,171000,1970.21,1970.78,1969.32,1970.54
ETHUSD,20260216,171100,1970.60,1970.60,1968.47,1968.47
ETHUSD,20260216,171200,1968.49,1973.01,1968.49,1968.85
ETHUSD,20260216,171300,1968.80,1969.26,1968.09,1968.30
ETHUSD,20260216,171400,1968.21,1970.08,1968.06,1969.58
ETHUSD,20260216,171500,1969.88,1970.06,1969.29,1969.80
ETHUSD,20260216,171600,1969.99,1970.09,1968.25,1969.45
ETHUSD,20260216,171700,1969.99,1971.66,1967.81,1967.86
ETHUSD,20260216,171800,1967.76,1968.10,1965.71,1965.94
ETHUSD,20260216,171900,1965.92,1966.45,1963.15,1966.45
ETHUSD,20260216,172000,1966.30,1967.30,1964.84,1964.84
ETHUSD,20260216,172100,1964.99,1966.95,1963.52,1966.27
ETHUSD,20260216,172200,1966.22,1967.27,1964.72,1965.12
ETHUSD,20260216,172300,1965.39,1968.54,1965.39,1967.46
ETHUSD,20260216,172400,1967.89,1973.03,1967.89,1972.17
ETHUSD,20260216,172500,1972.01,1972.06,1968.55,1968.94
ETHUSD,20260216,172600,1968.65,1968.79,1967.06,1968.56
ETHUSD,20260216,172700,1968.77,1970.40,1968.77,1969.54
ETHUSD,20260216,172800,1969.38,1970.65,1968.78,1969.99
ETHUSD,20260216,172900,1970.21,1971.12,1970.17,1971.12
ETHUSD,20260216,173000,1970.99,1971.43,1970.26,1970.42
ETHUSD,20260216,173100,1970.43,1972.79,1969.53,1969.90
ETHUSD,20260216,173200,1969.93,1970.11,1967.65,1968.70
ETHUSD,20260216,173300,1968.73,1970.01,1967.24,1967.24
ETHUSD,20260216,173400,1967.22,1967.46,1964.74,1966.24
ETHUSD,20260216,173500,1966.36,1966.61,1963.85,1963.85
ETHUSD,20260216,173600,1963.57,1964.30,1962.09,1963.06
ETHUSD,20260216,173700,1963.16,1965.07,1962.55,1964.59
ETHUSD,20260216,173800,1964.63,1965.33,1964.20,1964.62
ETHUSD,20260216,173900,1964.55,1966.18,1964.28,1965.06
ETHUSD,20260216,174000,1965.12,1965.12,1962.68,1963.53
ETHUSD,20260216,174100,1963.52,1963.99,1961.12,1963.99
ETHUSD,20260216,174200,1964.14,1968.80,1964.14,1968.80
ETHUSD,20260216,174300,1968.86,1968.86,1967.36,1968.77
ETHUSD,20260216,174400,1968.86,1968.86,1967.17,1967.85
ETHUSD,20260216,174500,1967.82,1969.74,1967.82,1969.74
ETHUSD,20260216,174600,1971.45,1973.65,1970.50,1970.81
ETHUSD,20260216,174700,1970.91,1972.20,1970.91,1971.47
ETHUSD,20260216,174800,1971.53,1972.14,1971.11,1971.86
ETHUSD,20260216,174900,1971.71,1971.71,1969.91,1970.77
ETHUSD,20260216,175000,1970.76,1973.39,1970.76,1972.97
ETHUSD,20260216,175100,1972.83,1972.83,1970.70,1970.70
ETHUSD,20260216,175200,1970.76,1973.10,1970.76,1972.85
ETHUSD,20260216,175300,1973.66,1974.57,1973.36,1973.40
ETHUSD,20260216,175400,1973.34,1973.34,1970.24,1970.35
ETHUSD,20260216,175500,1970.42,1971.33,1969.93,1971.07
ETHUSD,20260216,175600,1970.98,1971.52,1970.76,1970.88
ETHUSD,20260216,175700,1970.85,1971.06,1969.35,1970.56
ETHUSD,20260216,175800,1970.64,1972.29,1970.64,1971.55
ETHUSD,20260216,175900,1971.53,1972.32,1971.53,1971.93
ETHUSD,20260216,180000,1971.96,1972.76,1971.89,1972.76
ETHUSD,20260216,180100,1972.52,1973.21,1971.73,1973.21
ETHUSD,20260216,180200,1973.37,1975.24,1973.37,1974.74
ETHUSD,20260216,180300,1974.60,1975.42,1973.95,1974.81
ETHUSD,20260216,180400,1974.77,1974.77,1972.90,1973.17
ETHUSD,20260216,180500,1973.18,1974.36,1972.70,1973.30
ETHUSD,20260216,180600,1972.85,1974.89,1972.85,1974.76
ETHUSD,20260216,180700,1974.89,1975.75,1972.66,1972.66
ETHUSD,20260216,180800,1972.92,1973.56,1970.36,1970.36
ETHUSD,20260216,180900,1969.88,1970.14,1968.77,1969.62
ETHUSD,20260216,181000,1969.57,1969.57,1968.16,1968.16
ETHUSD,20260216,181100,1968.14,1968.55,1967.04,1967.85
ETHUSD,20260216,181200,1967.81,1967.81,1966.28,1967.53
ETHUSD,20260216,181300,1967.48,1970.79,1967.48,1970.79
ETHUSD,20260216,181400,1970.74,1972.31,1970.74,1971.74
ETHUSD,20260216,181500,1971.59,1971.59,1970.12,1971.11
ETHUSD,20260216,181600,1971.24,1971.90,1966.12,1966.28
ETHUSD,20260216,181700,1966.23,1966.23,1963.93,1965.20
ETHUSD,20260216,181800,1965.23,1965.30,1963.57,1964.45
ETHUSD,20260216,181900,1964.19,1965.55,1964.01,1965.36
ETHUSD,20260216,182000,1965.27,1966.28,1965.15,1966.20
ETHUSD,20260216,182100,1966.17,1967.20,1966.06,1967.20
ETHUSD,20260216,182200,1967.24,1967.54,1967.09,1967.34
ETHUSD,20260216,182300,1967.41,1973.12,1967.41,1973.01
ETHUSD,20260216,182400,1973.15,1973.15,1970.64,1971.65
ETHUSD,20260216,182500,1971.64,1971.64,1970.60,1970.60
ETHUSD,20260216,182600,1970.56,1972.48,1970.53,1970.95
ETHUSD,20260216,182700,1970.96,1971.71,1970.47,1971.59
ETHUSD,20260216,182800,1971.56,1972.89,1971.47,1972.57
ETHUSD,20260216,182900,1972.41,1976.98,1972.41,1976.68
ETHUSD,20260216,183000,1976.56,1976.58,1975.45,1975.99
ETHUSD,20260216,183100,1976.07,1976.56,1975.06,1976.54
ETHUSD,20260216,183200,1977.19,1983.68,1977.19,1983.68
ETHUSD,20260216,183300,1983.62,1983.62,1980.97,1981.45
ETHUSD,20260216,183400,1981.39,1984.25,1980.46,1984.25
ETHUSD,20260216,183500,1983.95,1984.10,1982.02,1984.10
ETHUSD,20260216,183600,1983.80,1983.80,1981.02,1981.02
ETHUSD,20260216,183700,1980.93,1983.12,1980.68,1981.86
ETHUSD,20260216,183800,1982.04,1982.60,1981.86,1981.98
ETHUSD,20260216,183900,1982.15,1983.40,1981.97,1982.61
ETHUSD,20260216,184000,1982.47,1984.25,1982.47,1983.78
ETHUSD,20260216,184100,1983.96,1986.18,1983.96,1984.54
ETHUSD,20260216,184200,1984.53,1985.94,1983.89,1985.01
ETHUSD,20260216,184300,1984.88,1986.83,1984.88,1985.42
ETHUSD,20260216,184400,1985.29,1985.74,1984.40,1984.40
ETHUSD,20260216,184500,1984.44,1985.73,1984.44,1985.07
ETHUSD,20260216,184600,1984.94,1984.94,1983.03,1983.88
ETHUSD,20260216,184700,1983.83,1983.85,1978.92,1978.92
ETHUSD,20260216,184800,1978.83,1980.27,1978.46,1980.05
ETHUSD,20260216,184900,1979.86,1979.86,1979.01,1979.34
ETHUSD,20260216,185000,1979.14,1980.26,1979.05,1979.82
ETHUSD,20260216,185100,1979.89,1980.08,1977.64,1978.76
ETHUSD,20260216,185200,1978.79,1978.81,1977.10,1978.03
ETHUSD,20260216,185300,1978.52,1978.61,1976.51,1977.49
ETHUSD,20260216,185400,1977.57,1978.56,1977.45,1978.56
ETHUSD,20260216,185500,1978.43,1978.93,1978.30,1978.93
ETHUSD,20260216,185600,1979.28,1979.69,1978.57,1978.86
ETHUSD,20260216,185700,1978.98,1980.42,1978.98,1980.42
ETHUSD,20260216,185800,1980.34,1980.34,1977.56,1977.71
ETHUSD,20260216,185900,1977.86,1978.41,1977.53,1978.01
ETHUSD,20260216,190000,1978.13,1978.30,1977.47,1977.98
ETHUSD,20260216,190100,1978.14,1979.50,1978.06,1978.44
ETHUSD,20260216,190200,1978.54,1979.76,1977.85,1979.76
ETHUSD,20260216,190300,1979.91,1982.34,1979.28,1982.11
ETHUSD,20260216,190400,1981.91,1982.71,1980.69,1980.98
ETHUSD,20260216,190500,1980.99,1982.38,1980.97,1981.96
ETHUSD,20260216,190600,1982.12,1983.08,1981.59,1981.59
ETHUSD,20260216,190700,1981.52,1981.52,1980.23,1981.09
ETHUSD,20260216,190800,1981.18,1982.26,1980.97,1982.26
ETHUSD,20260216,190900,1982.47,1983.17,1982.09,1982.79
ETHUSD,20260216,191000,1982.58,1982.58,1980.61,1982.09
ETHUSD,20260216,191100,1982.11,1982.94,1981.45,1981.76
ETHUSD,20260216,191200,1981.71,1983.53,1981.71,1982.36
ETHUSD,20260216,191300,1982.31,1982.99,1980.81,1980.81
ETHUSD,20260216,191400,1981.00,1981.88,1981.00,1981.33
ETHUSD,20260216,191500,1981.38,1981.43,1981.22,1981.31
ETHUSD,20260216,191600,1981.50,1981.50,1979.89,1980.65
ETHUSD,20260216,191700,1980.45,1980.83,1979.98,1979.98
ETHUSD,20260216,191800,1980.05,1981.31,1980.05,1981.24
ETHUSD,20260216,191900,1981.28,1982.81,1980.49,1980.49
ETHUSD,20260216,192000,1980.56,1980.94,1980.33,1980.49
ETHUSD,20260216,192100,1980.40,1980.52,1979.81,1979.81
ETHUSD,20260216,192200,1979.89,1982.73,1979.89,1981.62
ETHUSD,20260216,192300,1981.61,1982.03,1980.80,1981.77
ETHUSD,20260216,192400,1981.79,1981.79,1980.98,1981.31
ETHUSD,20260216,192500,1981.30,1981.72,1980.96,1981.72
ETHUSD,20260216,192600,1981.73,1983.41,1981.71,1983.27
ETHUSD,20260216,192700,1983.29,1984.68,1983.29,1983.69
ETHUSD,20260216,192800,1983.55,1983.55,1981.17,1981.41
ETHUSD,20260216,192900,1981.40,1981.40,1978.23,1978.60
ETHUSD,20260216,193000,1978.56,1978.56,1977.56,1977.92
ETHUSD,20260216,193100,1978.18,1978.36,1977.34,1978.30
ETHUSD,20260216,193200,1978.33,1979.59,1978.33,1979.32
ETHUSD,20260216,193300,1979.04,1979.48,1978.82,1979.48
ETHUSD,20260216,193400,1979.41,1979.73,1978.43,1979.38
ETHUSD,20260216,193500,1979.33,1980.01,1979.04,1979.42
ETHUSD,20260216,193600,1979.82,1979.82,1978.69,1979.11
ETHUSD,20260216,193700,1979.15,1979.42,1975.94,1977.11
ETHUSD,20260216,193800,1977.06,1977.06,1974.40,1975.11
ETHUSD,20260216,193900,1975.08,1975.08,1974.04,1974.04
ETHUSD,20260216,194000,1974.03,1974.83,1974.00,1974.62
ETHUSD,20260216,194100,1974.63,1975.16,1974.63,1975.03
ETHUSD,20260216,194200,1975.16,1976.29,1975.16,1976.29
ETHUSD,20260216,194300,1976.35,1976.35,1975.58,1975.85
ETHUSD,20260216,194400,1975.81,1975.81,1972.89,1973.67
ETHUSD,20260216,194500,1973.61,1974.34,1973.49,1973.85
ETHUSD,20260216,194600,1973.58,1973.85,1972.80,1973.85
ETHUSD,20260216,194700,1973.91,1975.45,1973.91,1975.45
ETHUSD,20260216,194800,1975.42,1975.42,1971.34,1971.43
ETHUSD,20260216,194900,1971.55,1971.69,1968.40,1968.87
ETHUSD,20260216,195000,1968.91,1970.17,1968.82,1969.31
ETHUSD,20260216,195100,1969.26,1970.20,1967.94,1970.20
ETHUSD,20260216,195200,1970.24,1970.46,1969.49,1969.59
ETHUSD,20260216,195300,1969.82,1972.82,1969.82,1972.64
ETHUSD,20260216,195400,1972.43,1972.43,1970.85,1971.08
ETHUSD,20260216,195500,1971.07,1971.63,1971.06,1971.62
ETHUSD,20260216,195600,1971.52,1971.52,1970.42,1970.68
ETHUSD,20260216,195700,1970.65,1971.13,1969.55,1969.55
ETHUSD,20260216,195800,1969.57,1969.57,1967.22,1967.53
ETHUSD,20260216,195900,1967.69,1967.87,1967.53,1967.87
ETHUSD,20260216,200000,1968.02,1968.11,1966.41,1967.94
ETHUSD,20260216,200100,1968.03,1968.94,1967.47,1968.53
ETHUSD,20260216,200200,1968.61,1970.11,1968.61,1970.11
ETHUSD,20260216,200300,1970.22,1970.22,1968.50,1968.50
ETHUSD,20260216,200400,1968.51,1969.06,1968.41,1968.41
ETHUSD,20260216,200500,1968.06,1968.06,1966.29,1966.33
ETHUSD,20260216,200600,1966.45,1967.51,1966.41,1967.43
ETHUSD,20260216,200700,1967.22,1967.39,1966.51,1967.38
ETHUSD,20260216,200800,1967.22,1969.43,1967.14,1969.43
ETHUSD,20260216,200900,1969.42,1970.67,1969.42,1970.39
ETHUSD,20260216,201000,1970.38,1970.38,1970.09,1970.11
ETHUSD,20260216,201100,1969.93,1970.20,1969.45,1969.45
ETHUSD,20260216,201200,1969.51,1969.71,1969.51,1969.66
ETHUSD,20260216,201300,1969.68,1969.69,1969.59,1969.61
ETHUSD,20260216,201400,1970.11,1970.86,1969.19,1969.19
ETHUSD,20260216,201500,1969.32,1970.64,1969.32,1970.61
ETHUSD,20260216,201600,1970.58,1971.41,1970.09,1970.20
ETHUSD,20260216,201700,1970.15,1970.76,1969.89,1969.89
ETHUSD,20260216,201800,1970.03,1970.21,1968.05,1968.05
ETHUSD,20260216,201900,1968.01,1969.26,1968.01,1969.26
ETHUSD,20260216,202000,1969.20,1969.20,1967.10,1967.10
ETHUSD,20260216,202100,1967.14,1967.14,1965.22,1965.80
ETHUSD,20260216,202200,1965.87,1966.74,1965.87,1966.60
ETHUSD,20260216,202300,1966.57,1968.96,1966.48,1968.93
ETHUSD,20260216,202400,1969.06,1970.07,1968.92,1969.69
ETHUSD,20260216,202500,1969.72,1971.58,1969.72,1971.58
ETHUSD,20260216,202600,1971.90,1973.14,1971.90,1972.70
ETHUSD,20260216,202700,1972.44,1973.03,1972.17,1972.96
ETHUSD,20260216,202800,1972.92,1972.92,1971.65,1971.65
ETHUSD,20260216,202900,1971.62,1971.69,1970.95,1971.60
ETHUSD,20260216,203000,1971.59,1971.59,1970.99,1970.99
ETHUSD,20260216,203100,1970.81,1971.64,1970.43,1970.94
ETHUSD,20260216,203200,1970.91,1971.46,1970.57,1971.23
ETHUSD,20260216,203300,1971.27,1972.44,1971.23,1972.22
ETHUSD,20260216,203400,1972.21,1972.81,1972.16,1972.16
ETHUSD,20260216,203500,1972.14,1972.85,1971.91,1972.50
ETHUSD,20260216,203600,1972.39,1975.08,1972.29,1974.05
ETHUSD,20260216,203700,1974.14,1974.48,1973.12,1974.19
ETHUSD,20260216,203800,1974.47,1976.23,1974.47,1975.90
ETHUSD,20260216,203900,1975.67,1978.64,1975.49,1977.28
ETHUSD,20260216,204000,1977.23,1977.23,1976.43,1976.67
ETHUSD,20260216,204100,1976.93,1977.07,1976.89,1977.07
ETHUSD,20260216,204200,1977.32,1977.76,1977.24,1977.29
ETHUSD,20260216,204300,1977.27,1977.29,1976.61,1976.61
ETHUSD,20260216,204400,1976.56,1976.96,1975.58,1976.93
ETHUSD,20260216,204500,1976.92,1977.23,1976.44,1976.81
ETHUSD,20260216,204600,1977.18,1978.51,1975.55,1975.55
ETHUSD,20260216,204700,1975.57,1975.59,1974.32,1974.51
ETHUSD,20260216,204800,1974.57,1975.00,1974.53,1974.53
ETHUSD,20260216,204900,1974.54,1975.79,1974.54,1975.72
ETHUSD,20260216,205000,1975.70,1975.70,1974.48,1974.56
ETHUSD,20260216,205100,1974.59,1975.05,1974.56,1974.76
ETHUSD,20260216,205200,1974.81,1974.93,1974.14,1974.36
ETHUSD,20260216,205300,1974.32,1974.53,1974.22,1974.48
ETHUSD,20260216,205400,1974.53,1974.54,1974.48,1974.48
ETHUSD,20260216,205500,1974.49,1975.62,1974.48,1975.56
ETHUSD,20260216,205600,1976.11,1976.14,1975.17,1975.17
ETHUSD,20260216,205700,1975.05,1976.03,1974.86,1976.01
ETHUSD,20260216,205800,1976.05,1976.05,1975.82,1975.82
ETHUSD,20260216,205900,1975.71,1975.71,1974.88,1974.88
ETHUSD,20260216,210000,1974.89,1974.89,1972.16,1972.93
ETHUSD,20260216,210100,1972.90,1973.48,1972.69,1973.29
ETHUSD,20260216,210200,1973.19,1973.19,1972.35,1972.99
ETHUSD,20260216,210300,1973.09,1974.41,1973.09,1974.40
ETHUSD,20260216,210400,1974.29,1974.98,1974.02,1974.82
ETHUSD,20260216,210500,1974.85,1975.25,1974.33,1974.55
ETHUSD,20260216,210600,1974.66,1974.66,1971.96,1971.98
ETHUSD,20260216,210700,1971.76,1972.12,1970.42,1971.63
ETHUSD,20260216,210800,1971.67,1972.92,1971.67,1972.92
ETHUSD,20260216,210900,1973.09,1974.10,1972.89,1972.89
ETHUSD,20260216,211000,1972.68,1973.35,1971.90,1973.35
ETHUSD,20260216,211100,1973.97,1973.97,1972.30,1972.30
ETHUSD,20260216,211200,1972.42,1972.55,1971.11,1972.10
ETHUSD,20260216,211300,1971.93,1972.19,1971.20,1971.79
ETHUSD,20260216,211400,1971.90,1972.18,1971.90,1972.07
ETHUSD,20260216,211500,1972.05,1972.41,1971.40,1972.41
ETHUSD,20260216,211600,1973.05,1974.75,1972.88,1974.23
ETHUSD,20260216,211700,1974.11,1976.94,1973.97,1976.21
ETHUSD,20260216,211800,1976.17,1976.17,1975.67,1975.92
ETHUSD,20260216,211900,1975.76,1975.76,1975.16,1975.16
ETHUSD,20260216,212000,1975.12,1975.12,1971.98,1971.98
ETHUSD,20260216,212100,1971.47,1972.59,1970.94,1972.52
ETHUSD,20260216,212200,1972.53,1972.91,1972.24,1972.24
ETHUSD,20260216,212300,1972.49,1972.49,1971.67,1971.83
ETHUSD,20260216,212400,1971.75,1974.00,1971.75,1973.84
ETHUSD,20260216,212500,1973.98,1975.01,1973.71,1973.97
ETHUSD,20260216,212600,1973.96,1975.19,1973.96,1974.79
ETHUSD,20260216,212700,1974.66,1977.84,1974.66,1977.84
ETHUSD,20260216,212800,1977.83,1981.01,1977.42,1979.81
ETHUSD,20260216,212900,1979.72,1980.14,1979.03,1979.34
ETHUSD,20260216,213000,1979.46,1981.46,1979.46,1981.46
ETHUSD,20260216,213100,1981.95,1982.68,1981.31,1981.52
ETHUSD,20260216,213200,1981.72,1982.99,1981.72,1982.40
ETHUSD,20260216,213300,1982.43,1982.45,1981.35,1981.83
ETHUSD,20260216,213400,1981.71,1982.49,1981.66,1982.45
ETHUSD,20260216,213500,1982.72,1983.99,1982.70,1983.60
ETHUSD,20260216,213600,1983.78,1983.78,1982.54,1982.66
ETHUSD,20260216,213700,1982.55,1982.55,1981.47,1981.47
ETHUSD,20260216,213800,1981.42,1981.61,1981.23,1981.27
ETHUSD,20260216,213900,1981.30,1981.65,1979.52,1979.52
ETHUSD,20260216,214000,1979.56,1980.22,1978.62,1978.62
ETHUSD,20260216,214100,1978.66,1979.03,1978.41,1978.86
ETHUSD,20260216,214200,1979.79,1982.22,1979.66,1981.58
ETHUSD,20260216,214300,1981.44,1983.49,1981.44,1982.73
ETHUSD,20260216,214400,1982.76,1983.31,1982.19,1982.22
ETHUSD,20260216,214500,1981.84,1982.44,1981.43,1982.40
ETHUSD,20260216,214600,1982.49,1983.44,1981.86,1983.22
ETHUSD,20260216,214700,1983.11,1983.39,1982.69,1983.14
ETHUSD,20260216,214800,1983.23,1983.38,1982.94,1982.94
ETHUSD,20260216,214900,1982.91,1982.91,1982.22,1982.40
ETHUSD,20260216,215000,1982.45,1982.45,1982.15,1982.34
ETHUSD,20260216,215100,1982.60,1983.54,1981.27,1983.54
ETHUSD,20260216,215200,1983.99,1984.48,1983.83,1983.95
ETHUSD,20260216,215300,1984.11,1992.36,1984.11,1992.36
ETHUSD,20260216,215400,1992.91,1992.91,1989.36,1990.71
ETHUSD,20260216,215500,1990.46,1992.65,1989.30,1990.53
ETHUSD,20260216,215600,1990.64,1992.99,1990.53,1991.53
ETHUSD,20260216,215700,1991.67,1991.67,1990.09,1990.17
ETHUSD,20260216,215800,1990.18,1991.57,1990.05,1991.16
ETHUSD,20260216,215900,1990.88,1991.88,1990.69,1991.82
ETHUSD,20260216,220000,1991.95,1992.79,1991.95,1991.99
ETHUSD,20260216,220100,1992.04,1992.81,1990.70,1991.00
ETHUSD,20260216,220200,1990.98,1991.74,1989.74,1989.86
ETHUSD,20260216,220300,1989.98,1990.38,1989.76,1990.38
ETHUSD,20260216,220400,1990.10,1990.14,1989.64,1989.64
ETHUSD,20260216,220500,1989.29,1989.58,1987.59,1988.78
ETHUSD,20260216,220600,1988.87,1989.31,1987.53,1987.60
ETHUSD,20260216,220700,1987.69,1987.84,1987.22,1987.69
ETHUSD,20260216,220800,1987.68,1989.35,1987.29,1989.35
ETHUSD,20260216,220900,1990.47,1990.85,1988.52,1988.71
ETHUSD,20260216,221000,1988.58,1990.96,1988.58,1989.05
ETHUSD,20260216,221100,1989.00,1989.83,1987.99,1987.99
ETHUSD,20260216,221200,1987.96,1988.21,1987.57,1988.21
ETHUSD,20260216,221300,1988.06,1988.14,1987.60,1987.60
ETHUSD,20260216,221400,1987.33,1987.82,1987.17,1987.82
ETHUSD,20260216,221500,1987.76,1990.23,1987.46,1990.23
ETHUSD,20260216,221600,1991.71,1993.30,1991.48,1992.81
ETHUSD,20260216,221700,1992.98,1993.40,1992.09,1992.55
ETHUSD,20260216,221800,1992.59,1993.11,1991.64,1991.64
ETHUSD,20260216,221900,1991.65,1991.74,1990.44,1991.57
ETHUSD,20260216,222000,1991.48,1991.48,1987.95,1987.99
ETHUSD,20260216,222100,1988.03,1989.71,1988.03,1989.56
ETHUSD,20260216,222200,1989.38,1990.57,1988.84,1990.42
ETHUSD,20260216,222300,1990.49,1991.68,1989.65,1991.68
ETHUSD,20260216,222400,1991.84,1992.54,1990.92,1990.92
ETHUSD,20260216,222500,1991.02,1991.39,1988.81,1988.81
ETHUSD,20260216,222600,1988.74,1988.74,1987.57,1988.33
ETHUSD,20260216,222700,1988.31,1988.56,1987.83,1988.19
ETHUSD,20260216,222800,1988.15,1989.18,1987.95,1988.19
ETHUSD,20260216,222900,1988.16,1988.19,1987.31,1987.31
ETHUSD,20260216,223000,1987.28,1987.28,1986.16,1986.92
ETHUSD,20260216,223100,1987.30,1987.51,1986.60,1987.39
ETHUSD,20260216,223200,1987.45,1989.57,1987.45,1988.59
ETHUSD,20260216,223300,1988.61,1988.79,1986.66,1987.35
ETHUSD,20260216,223400,1987.29,1987.39,1985.80,1986.17
ETHUSD,20260216,223500,1986.19,1986.73,1985.47,1986.73
ETHUSD,20260216,223600,1987.37,1987.49,1985.74,1986.08
ETHUSD,20260216,223700,1986.12,1986.25,1985.55,1985.94
ETHUSD,20260216,223800,1985.86,1986.24,1985.71,1986.24
ETHUSD,20260216,223900,1986.25,1987.06,1986.24,1986.94
ETHUSD,20260216,224000,1986.86,1989.02,1986.42,1988.74
ETHUSD,20260216,224100,1988.59,1988.59,1987.19,1987.41
ETHUSD,20260216,224200,1987.40,1988.43,1987.27,1988.39
ETHUSD,20260216,224300,1988.53,1988.93,1987.56,1987.71
ETHUSD,20260216,224400,1987.67,1989.22,1987.54,1989.08
ETHUSD,20260216,224500,1988.97,1988.97,1986.91,1987.61
ETHUSD,20260216,224600,1987.98,1987.98,1985.62,1985.64
ETHUSD,20260216,224700,1985.67,1986.28,1985.20,1986.18
ETHUSD,20260216,224800,1986.07,1986.94,1985.66,1986.69
ETHUSD,20260216,224900,1986.76,1988.21,1986.67,1987.62
ETHUSD,20260216,225000,1987.49,1989.44,1987.49,1988.73
ETHUSD,20260216,225100,1988.77,1989.11,1988.58,1988.58
ETHUSD,20260216,225200,1988.23,1988.27,1987.22,1987.22
ETHUSD,20260216,225300,1987.17,1987.40,1986.97,1987.40
ETHUSD,20260216,225400,1987.50,1988.39,1987.50,1988.24
ETHUSD,20260216,225500,1988.13,1988.55,1987.95,1988.01
ETHUSD,20260216,225600,1988.19,1988.49,1988.04,1988.20
ETHUSD,20260216,225700,1988.29,1988.78,1988.20,1988.78
ETHUSD,20260216,225800,1988.96,1998.79,1988.96,1997.98
ETHUSD,20260216,225900,1997.84,2002.46,1997.78,2001.17
ETHUSD,20260216,230000,2001.26,2001.88,1998.05,1998.14
ETHUSD,20260216,230100,1998.44,1998.44,1996.53,1997.81
ETHUSD,20260216,230200,1997.70,1999.75,1997.70,1998.16
ETHUSD,20260216,230300,1998.06,2000.29,1997.81,2000.29
ETHUSD,20260216,230400,2000.91,2001.23,1999.46,2000.54
ETHUSD,20260216,230500,2000.35,2000.35,1997.97,1998.15
ETHUSD,20260216,230600,1998.05,1998.06,1996.76,1996.76
ETHUSD,20260216,230700,1996.33,1996.65,1995.16,1995.24
ETHUSD,20260216,230800,1995.17,1995.53,1993.67,1994.57
ETHUSD,20260216,230900,1994.65,1995.97,1994.65,1995.67
ETHUSD,20260216,231000,1995.66,1996.35,1995.12,1995.65
ETHUSD,20260216,231100,1995.97,1997.21,1995.89,1996.54
ETHUSD,20260216,231200,1996.56,1996.56,1995.02,1995.52
ETHUSD,20260216,231300,1995.83,1996.32,1995.07,1995.81
ETHUSD,20260216,231400,1996.19,1996.19,1991.30,1992.16
ETHUSD,20260216,231500,1992.17,1992.53,1991.21,1991.91
ETHUSD,20260216,231600,1991.89,1994.29,1991.89,1993.91
ETHUSD,20260216,231700,1993.93,1994.64,1993.44,1993.44
ETHUSD,20260216,231800,1993.51,1993.58,1991.14,1991.14
ETHUSD,20260216,231900,1991.21,1993.72,1991.21,1992.80
ETHUSD,20260216,232000,1993.04,1993.39,1992.24,1992.45
ETHUSD,20260216,232100,1992.43,1993.76,1992.19,1993.34
ETHUSD,20260216,232200,1993.11,1993.92,1992.98,1992.98
ETHUSD,20260216,232300,1992.89,1992.89,1990.90,1991.91
ETHUSD,20260216,232400,1991.86,1992.55,1990.98,1990.98
ETHUSD,20260216,232500,1990.96,1991.06,1989.01,1989.96
ETHUSD,20260216,232600,1989.97,1990.58,1989.96,1989.96
ETHUSD,20260216,232700,1989.95,1989.96,1989.75,1989.81
ETHUSD,20260216,232800,1989.87,1990.02,1989.78,1989.79
ETHUSD,20260216,232900,1989.88,1990.84,1989.88,1990.43
ETHUSD,20260216,233000,1990.21,1990.81,1989.58,1990.81
ETHUSD,20260216,233100,1991.38,1991.38,1988.75,1989.06
ETHUSD,20260216,233200,1989.09,1989.35,1987.43,1987.84
ETHUSD,20260216,233300,1987.98,1990.01,1987.98,1989.89
ETHUSD,20260216,233400,1989.85,1994.26,1989.42,1993.83
ETHUSD,20260216,233500,1993.97,1994.31,1990.69,1991.28
ETHUSD,20260216,233600,1991.24,1992.79,1991.24,1992.60
ETHUSD,20260216,233700,1992.51,1992.51,1990.82,1991.73
ETHUSD,20260216,233800,1991.45,1992.13,1989.51,1989.74
ETHUSD,20260216,233900,1989.92,1992.18,1989.92,1992.04
ETHUSD,20260216,234000,1992.22,1992.24,1991.35,1991.35
ETHUSD,20260216,234100,1990.97,1991.53,1989.19,1989.90
ETHUSD,20260216,234200,1989.96,1991.12,1989.96,1990.63
ETHUSD,20260216,234300,1990.64,1990.65,1990.01,1990.20
ETHUSD,20260216,234400,1990.18,1991.10,1990.06,1990.59
ETHUSD,20260216,234500,1990.42,1990.42,1989.96,1989.96
ETHUSD,20260216,234600,1989.95,1989.95,1988.68,1989.04
ETHUSD,20260216,234700,1988.86,1988.86,1986.48,1987.22
ETHUSD,20260216,234800,1987.26,1987.69,1987.22,1987.61
ETHUSD,20260216,234900,1987.54,1990.61,1987.54,1990.61
ETHUSD,20260216,235000,1990.63,1990.94,1990.63,1990.94
ETHUSD,20260216,235100,1990.93,1990.93,1989.04,1989.04
ETHUSD,20260216,235200,1988.93,1988.93,1987.49,1987.51
ETHUSD,20260216,235300,1987.27,1987.75,1985.35,1986.05
ETHUSD,20260216,235400,1986.11,1989.26,1986.11,1988.69
ETHUSD,20260216,235500,1988.57,1990.00,1988.57,1989.69
ETHUSD,20260216,235600,1989.92,1990.28,1988.77,1990.26
ETHUSD,20260216,235700,1990.23,1992.33,1990.23,1990.39
ETHUSD,20260216,235800,1990.35,1990.35,1989.50,1990.11
ETHUSD,20260216,235900,1990.02,1990.14,1988.98,1989.14
ETHUSD,20260217,000000,1989.47,1990.09,1989.27,1989.27
LTCUSD,20260216,000100,54.57,54.60,54.53,54.53
LTCUSD,20260216,000200,54.54,54.54,54.46,54.46
LTCUSD,20260216,000300,54.47,54.47,54.40,54.40
LTCUSD,20260216,000400,54.41,54.41,54.35,54.37
LTCUSD,20260216,000500,54.38,54.40,54.32,54.40
LTCUSD,20260216,000600,54.39,54.39,54.28,54.30
LTCUSD,20260216,000700,54.29,54.30,54.23,54.23
LTCUSD,20260216,000800,54.24,54.28,54.17,54.17
LTCUSD,20260216,000900,54.18,54.19,54.08,54.12
LTCUSD,20260216,001000,54.13,54.15,54.10,54.12
LTCUSD,20260216,001100,54.13,54.22,54.13,54.22
LTCUSD,20260216,001200,54.23,54.24,54.18,54.18
LTCUSD,20260216,001300,54.17,54.22,54.17,54.21
LTCUSD,20260216,001400,54.22,54.23,54.17,54.19
LTCUSD,20260216,001500,54.18,54.19,54.16,54.16
LTCUSD,20260216,001600,54.17,54.19,54.15,54.17
LTCUSD,20260216,001700,54.18,54.19,54.12,54.16
LTCUSD,20260216,001800,54.17,54.29,54.17,54.27
LTCUSD,20260216,001900,54.26,54.31,54.25,54.28
LTCUSD,20260216,002000,54.26,54.26,54.24,54.26
LTCUSD,20260216,002100,54.25,54.28,54.24,54.24
LTCUSD,20260216,002200,54.23,54.23,54.17,54.17
LTCUSD,20260216,002300,54.15,54.15,54.10,54.14
LTCUSD,20260216,002400,54.13,54.21,54.13,54.19
LTCUSD,20260216,002500,54.20,54.24,54.20,54.22
LTCUSD,20260216,002600,54.24,54.26,54.23,54.25
LTCUSD,20260216,002700,54.26,54.28,54.24,54.24
LTCUSD,20260216,002800,54.25,54.31,54.25,54.28
LTCUSD,20260216,002900,54.29,54.32,54.29,54.31
LTCUSD,20260216,003000,54.29,54.31,54.29,54.31
LTCUSD,20260216,003100,54.32,54.50,54.32,54.47
LTCUSD,20260216,003200,54.46,54.46,54.40,54.40
LTCUSD,20260216,003300,54.41,54.41,54.39,54.40
LTCUSD,20260216,003400,54.39,54.39,54.34,54.39
LTCUSD,20260216,003500,54.40,54.42,54.40,54.42
LTCUSD,20260216,003600,54.44,54.47,54.44,54.47
LTCUSD,20260216,003700,54.48,54.48,54.42,54.43
LTCUSD,20260216,003800,54.42,54.43,54.40,54.40
LTCUSD,20260216,003900,54.39,54.39,54.37,54.39
LTCUSD,20260216,004000,54.38,54.40,54.36,54.36
LTCUSD,20260216,004100,54.37,54.39,54.36,54.38
LTCUSD,20260216,004200,54.38,54.39,54.38,54.39
LTCUSD,20260216,004300,54.40,54.41,54.39,54.40
LTCUSD,20260216,004400,54.42,54.43,54.42,54.42
LTCUSD,20260216,004500,54.43,54.44,54.42,54.44
LTCUSD,20260216,004600,54.46,54.48,54.43,54.48
LTCUSD,20260216,004700,54.47,54.47,54.45,54.47
LTCUSD,20260216,004800,54.48,54.50,54.46,54.50
LTCUSD,20260216,004900,54.49,54.52,54.49,54.50
LTCUSD,20260216,005000,54.49,54.51,54.48,54.50
LTCUSD,20260216,005100,54.49,54.57,54.49,54.57
LTCUSD,20260216,005200,54.56,54.56,54.51,54.51
LTCUSD,20260216,005300,54.50,54.53,54.50,54.51
LTCUSD,20260216,005400,54.52,54.58,54.52,54.58
LTCUSD,20260216,005500,54.57,54.58,54.57,54.58
LTCUSD,20260216,005600,54.58,54.58,54.56,54.57
LTCUSD,20260216,005700,54.57,54.57,54.57,54.57
LTCUSD,20260216,005800,54.56,54.57,54.56,54.56
LTCUSD,20260216,005900,54.57,54.61,54.57,54.58
LTCUSD,20260216,010000,54.59,54.59,54.58,54.58
LTCUSD,20260216,010100,54.57,54.57,54.51,54.54
LTCUSD,20260216,010200,54.56,54.66,54.56,54.62
LTCUSD,20260216,010300,54.61,54.68,54.61,54.64
LTCUSD,20260216,010400,54.65,54.67,54.61,54.62
LTCUSD,20260216,010500,54.61,54.62,54.58,54.60
LTCUSD,20260216,010600,54.61,54.67,54.60,54.64
LTCUSD,20260216,010700,54.65,54.69,54.65,54.69
LTCUSD,20260216,010800,54.71,54.73,54.70,54.73
LTCUSD,20260216,010900,54.72,54.78,54.71,54.77
LTCUSD,20260216,011000,54.78,54.83,54.78,54.79
LTCUSD,20260216,011100,54.81,54.82,54.77,54.81
LTCUSD,20260216,011200,54.79,54.83,54.78,54.78
LTCUSD,20260216,011300,54.79,54.81,54.79,54.79
LTCUSD,20260216,011400,54.80,54.83,54.79,54.81
LTCUSD,20260216,011500,54.82,54.82,54.77,54.77
LTCUSD,20260216,011600,54.76,54.83,54.76,54.82
LTCUSD,20260216,011700,54.81,54.84,54.79,54.84
LTCUSD,20260216,011800,54.85,54.85,54.78,54.78
LTCUSD,20260216,011900,54.77,54.80,54.76,54.80
LTCUSD,20260216,012000,54.79,54.79,54.68,54.68
LTCUSD,20260216,012100,54.67,54.69,54.64,54.64
LTCUSD,20260216,012200,54.62,54.65,54.58,54.62
LTCUSD,20260216,012300,54.61,54.62,54.60,54.62
LTCUSD,20260216,012400,54.61,54.61,54.55,54.57
LTCUSD,20260216,012500,54.56,54.57,54.53,54.53
LTCUSD,20260216,012600,54.55,54.57,54.54,54.55
LTCUSD,20260216,012700,54.56,54.56,54.52,54.53
LTCUSD,20260216,012800,54.54,54.54,54.52,54.52
LTCUSD,20260216,012900,54.51,54.52,54.51,54.51
LTCUSD,20260216,013000,54.50,54.53,54.50,54.52
LTCUSD,20260216,013100,54.51,54.52,54.49,54.51
LTCUSD,20260216,013200,54.50,54.51,54.48,54.49
LTCUSD,20260216,013300,54.50,54.62,54.50,54.61
LTCUSD,20260216,013400,54.60,54.67,54.60,54.65
LTCUSD,20260216,013500,54.66,54.67,54.63,54.64
LTCUSD,20260216,013600,54.63,54.65,54.62,54.65
LTCUSD,20260216,013700,54.66,54.66,54.60,54.60
LTCUSD,20260216,013800,54.61,54.61,54.56,54.58
LTCUSD,20260216,013900,54.57,54.59,54.57,54.58
LTCUSD,20260216,014000,54.57,54.57,54.47,54.47
LTCUSD,20260216,014100,54.46,54.49,54.44,54.47
LTCUSD,20260216,014200,54.48,54.49,54.46,54.47
LTCUSD,20260216,014300,54.44,54.47,54.43,54.47
LTCUSD,20260216,014400,54.46,54.46,54.45,54.46
LTCUSD,20260216,014500,54.45,54.45,54.43,54.43
LTCUSD,20260216,014600,54.42,54.46,54.40,54.46
LTCUSD,20260216,014700,54.45,54.48,54.43,54.47
LTCUSD,20260216,014800,54.48,54.52,54.48,54.50
LTCUSD,20260216,014900,54.51,54.54,54.49,54.49
LTCUSD,20260216,015000,54.50,54.53,54.50,54.53
LTCUSD,20260216,015100,54.54,54.57,54.54,54.56
LTCUSD,20260216,015200,54.57,54.67,54.57,54.67
LTCUSD,20260216,015300,54.68,54.69,54.64,54.67
LTCUSD,20260216,015400,54.68,54.68,54.67,54.68
LTCUSD,20260216,015500,54.69,54.69,54.65,54.65
LTCUSD,20260216,015600,54.66,54.67,54.65,54.67
LTCUSD,20260216,015700,54.65,54.65,54.61,54.61
LTCUSD,20260216,015800,54.62,54.65,54.62,54.64
LTCUSD,20260216,015900,54.63,54.64,54.62,54.62
LTCUSD,20260216,020000,54.61,54.65,54.60,54.65
LTCUSD,20260216,020100,54.64,54.65,54.60,54.62
LTCUSD,20260216,020200,54.63,54.65,54.60,54.63
LTCUSD,20260216,020300,54.64,54.66,54.63,54.66
LTCUSD,20260216,020400,54.67,54.72,54.67,54.71
LTCUSD,20260216,020500,54.72,54.73,54.69,54.71
LTCUSD,20260216,020600,54.70,54.78,54.70,54.78
LTCUSD,20260216,020700,54.77,54.78,54.75,54.75
LTCUSD,20260216,020800,54.74,54.77,54.73,54.74
LTCUSD,20260216,020900,54.75,54.78,54.75,54.75
LTCUSD,20260216,021000,54.76,54.76,54.73,54.74
LTCUSD,20260216,021100,54.75,54.78,54.71,54.78
LTCUSD,20260216,021200,54.79,54.81,54.74,54.74
LTCUSD,20260216,021300,54.72,54.72,54.62,54.64
LTCUSD,20260216,021400,54.65,54.65,54.61,54.65
LTCUSD,20260216,021500,54.66,54.68,54.65,54.66
LTCUSD,20260216,021600,54.67,54.75,54.67,54.74
LTCUSD,20260216,021700,54.73,54.74,54.71,54.74
LTCUSD,20260216,021800,54.73,54.75,54.72,54.75
LTCUSD,20260216,021900,54.74,54.78,54.74,54.75
LTCUSD,20260216,022000,54.74,54.76,54.72,54.72
LTCUSD,20260216,022100,54.71,54.71,54.67,54.69
LTCUSD,20260216,022200,54.68,54.68,54.67,54.68
LTCUSD,20260216,022300,54.67,54.69,54.67,54.68
LTCUSD,20260216,022400,54.67,54.67,54.60,54.61
LTCUSD,20260216,022500,54.60,54.60,54.53,54.53
LTCUSD,20260216,022600,54.55,54.59,54.55,54.59
LTCUSD,20260216,022700,54.58,54.58,54.54,54.54
LTCUSD,20260216,022800,54.55,54.55,54.50,54.50
LTCUSD,20260216,022900,54.51,54.53,54.50,54.51
LTCUSD,20260216,023000,54.50,54.54,54.50,54.54
LTCUSD,20260216,023100,54.56,54.64,54.56,54.64
LTCUSD,20260216,023200,54.65,54.66,54.63,54.63
LTCUSD,20260216,023300,54.62,54.64,54.60,54.61
LTCUSD,20260216,023400,54.60,54.62,54.55,54.55
LTCUSD,20260216,023500,54.56,54.59,54.54,54.56
LTCUSD,20260216,023600,54.55,54.57,54.50,54.50
LTCUSD,20260216,023700,54.49,54.57,54.49,54.57
LTCUSD,20260216,023800,54.58,54.60,54.57,54.58
LTCUSD,20260216,023900,54.57,54.58,54.54,54.54
LTCUSD,20260216,024000,54.55,54.56,54.44,54.44
LTCUSD,20260216,024100,54.46,54.49,54.41,54.47
LTCUSD,20260216,024200,54.49,54.51,54.48,54.50
LTCUSD,20260216,024300,54.52,54.54,54.50,54.52
LTCUSD,20260216,024400,54.51,54.57,54.51,54.57
LTCUSD,20260216,024500,54.56,54.56,54.53,54.55
LTCUSD,20260216,024600,54.56,54.57,54.50,54.52
LTCUSD,20260216,024700,54.53,54.54,54.51,54.54
LTCUSD,20260216,024800,54.53,54.53,54.52,54.53
LTCUSD,20260216,024900,54.54,54.55,54.52,54.53
LTCUSD,20260216,025000,54.54,54.59,54.54,54.58
LTCUSD,20260216,025100,54.57,54.58,54.54,54.56
LTCUSD,20260216,025200,54.57,54.58,54.56,54.57
LTCUSD,20260216,025300,54.56,54.58,54.56,54.58
LTCUSD,20260216,025400,54.58,54.58,54.57,54.57
LTCUSD,20260216,025500,54.58,54.58,54.55,54.58
LTCUSD,20260216,025600,54.59,54.61,54.59,54.60
LTCUSD,20260216,025700,54.62,54.63,54.60,54.60
LTCUSD,20260216,025800,54.61,54.65,54.61,54.64
LTCUSD,20260216,025900,54.63,54.64,54.61,54.61
LTCUSD,20260216,030000,54.62,54.62,54.61,54.61
LTCUSD,20260216,030100,54.62,54.63,54.60,54.60
LTCUSD,20260216,030200,54.61,54.61,54.56,54.58
LTCUSD,20260216,030300,54.59,54.67,54.59,54.65
LTCUSD,20260216,030400,54.64,54.69,54.63,54.68
LTCUSD,20260216,030500,54.70,54.75,54.69,54.74
LTCUSD,20260216,030600,54.73,54.77,54.73,54.76
LTCUSD,20260216,030700,54.75,54.75,54.72,54.72
LTCUSD,20260216,030800,54.70,54.70,54.67,54.67
LTCUSD,20260216,030900,54.66,54.68,54.66,54.67
LTCUSD,20260216,031000,54.66,54.66,54.60,54.60
LTCUSD,20260216,031100,54.58,54.58,54.46,54.50
LTCUSD,20260216,031200,54.51,54.54,54.47,54.54
LTCUSD,20260216,031300,54.56,54.58,54.56,54.56
LTCUSD,20260216,031400,54.54,54.57,54.53,54.54
LTCUSD,20260216,031500,54.53,54.54,54.53,54.53
LTCUSD,20260216,031600,54.54,54.54,54.50,54.53
LTCUSD,20260216,031700,54.52,54.53,54.50,54.53
LTCUSD,20260216,031800,54.52,54.53,54.52,54.53
LTCUSD,20260216,031900,54.53,54.53,54.43,54.43
LTCUSD,20260216,032000,54.44,54.46,54.39,54.39
LTCUSD,20260216,032100,54.40,54.40,54.33,54.33
LTCUSD,20260216,032200,54.34,54.35,54.31,54.32
LTCUSD,20260216,032300,54.31,54.32,54.25,54.28
LTCUSD,20260216,032400,54.26,54.28,54.25,54.28
LTCUSD,20260216,032500,54.26,54.28,54.25,54.28
LTCUSD,20260216,032600,54.30,54.32,54.24,54.24
LTCUSD,20260216,032700,54.23,54.25,54.21,54.25
LTCUSD,20260216,032800,54.24,54.24,54.22,54.24
LTCUSD,20260216,032900,54.23,54.24,54.17,54.17
LTCUSD,20260216,033000,54.18,54.18,54.12,54.14
LTCUSD,20260216,033100,54.15,54.24,54.15,54.18
LTCUSD,20260216,033200,54.17,54.21,54.17,54.17
LTCUSD,20260216,033300,54.18,54.21,54.15,54.17
LTCUSD,20260216,033400,54.15,54.15,54.02,54.04
LTCUSD,20260216,033500,54.03,54.14,54.01,54.14
LTCUSD,20260216,033600,54.15,54.17,54.11,54.11
LTCUSD,20260216,033700,54.10,54.14,54.10,54.11
LTCUSD,20260216,033800,54.10,54.10,54.08,54.10
LTCUSD,20260216,033900,54.11,54.14,54.10,54.10
LTCUSD,20260216,034000,54.08,54.08,54.08,54.08
LTCUSD,20260216,034100,54.08,54.08,54.06,54.06
LTCUSD,20260216,034200,54.05,54.09,54.05,54.09
LTCUSD,20260216,034300,54.10,54.11,54.10,54.10
LTCUSD,20260216,034400,54.11,54.14,54.11,54.14
LTCUSD,20260216,034500,54.13,54.13,54.08,54.08
LTCUSD,20260216,034600,54.07,54.12,54.07,54.12
LTCUSD,20260216,034700,54.13,54.15,54.11,54.12
LTCUSD,20260216,034800,54.11,54.11,54.07,54.07
LTCUSD,20260216,034900,54.06,54.06,54.01,54.03
LTCUSD,20260216,035000,54.02,54.04,54.02,54.03
LTCUSD,20260216,035100,54.04,54.10,54.04,54.09
LTCUSD,20260216,035200,54.08,54.10,54.08,54.08
LTCUSD,20260216,035300,54.07,54.07,53.97,53.99
LTCUSD,20260216,035400,53.98,53.99,53.96,53.98
LTCUSD,20260216,035500,53.97,53.97,53.95,53.96
LTCUSD,20260216,035600,53.97,53.98,53.94,53.96
LTCUSD,20260216,035700,53.95,53.95,53.90,53.92
LTCUSD,20260216,035800,53.94,53.96,53.94,53.94
LTCUSD,20260216,035900,53.95,54.01,53.95,53.97
LTCUSD,20260216,040000,53.98,53.98,53.97,53.97
LTCUSD,20260216,040100,53.98,54.00,53.97,53.98
LTCUSD,20260216,040200,53.97,53.99,53.97,53.99
LTCUSD,20260216,040300,53.98,54.03,53.97,54.00
LTCUSD,20260216,040400,53.99,54.00,53.97,54.00
LTCUSD,20260216,040500,54.01,54.05,54.01,54.03
LTCUSD,20260216,040600,54.04,54.05,54.03,54.04
LTCUSD,20260216,040700,54.05,54.07,54.01,54.01
LTCUSD,20260216,040800,54.02,54.03,54.00,54.01
LTCUSD,20260216,040900,54.03,54.03,54.00,54.01
LTCUSD,20260216,041000,54.03,54.03,53.99,53.99
LTCUSD,20260216,041100,54.00,54.00,53.99,54.00
LTCUSD,20260216,041200,54.03,54.08,54.03,54.08
LTCUSD,20260216,041300,54.07,54.09,54.07,54.08
LTCUSD,20260216,041400,54.07,54.07,54.06,54.06
LTCUSD,20260216,041500,54.07,54.07,54.04,54.04
LTCUSD,20260216,041600,54.03,54.06,54.03,54.04
LTCUSD,20260216,041700,54.03,54.03,53.99,54.00
LTCUSD,20260216,041800,54.01,54.02,54.00,54.01
LTCUSD,20260216,041900,54.02,54.05,54.02,54.04
LTCUSD,20260216,042000,54.07,54.08,54.07,54.07
LTCUSD,20260216,042100,54.06,54.07,54.03,54.03
LTCUSD,20260216,042200,54.04,54.04,54.00,54.00
LTCUSD,20260216,042300,54.01,54.03,53.99,54.00
LTCUSD,20260216,042400,54.01,54.03,53.97,54.00
LTCUSD,20260216,042500,54.02,54.02,54.00,54.00
LTCUSD,20260216,042600,54.00,54.00,53.99,54.00
LTCUSD,20260216,042700,54.01,54.01,53.92,53.92
LTCUSD,20260216,042800,53.94,53.97,53.93,53.96
LTCUSD,20260216,042900,53.97,54.01,53.97,54.01
LTCUSD,20260216,043000,54.00,54.00,53.97,53.97
LTCUSD,20260216,043100,53.99,54.07,53.99,54.03
LTCUSD,20260216,043200,54.02,54.02,53.99,53.99
LTCUSD,20260216,043300,53.98,54.01,53.97,53.97
LTCUSD,20260216,043400,53.99,54.01,53.97,53.99
LTCUSD,20260216,043500,53.98,54.00,53.98,54.00
LTCUSD,20260216,043600,53.99,53.99,53.97,53.99
LTCUSD,20260216,043700,53.98,54.00,53.97,54.00
LTCUSD,20260216,043800,53.99,54.00,53.95,53.95
LTCUSD,20260216,043900,53.93,53.93,53.92,53.92
LTCUSD,20260216,044000,53.93,53.94,53.93,53.94
LTCUSD,20260216,044100,53.95,53.95,53.92,53.93
LTCUSD,20260216,044200,53.94,53.95,53.94,53.94
LTCUSD,20260216,044300,53.94,53.94,53.94,53.94
LTCUSD,20260216,044400,53.94,54.01,53.94,54.01
LTCUSD,20260216,044500,54.03,54.05,53.90,53.91
LTCUSD,20260216,044600,53.92,53.92,53.88,53.88
LTCUSD,20260216,044700,53.87,53.87,53.83,53.86
LTCUSD,20260216,044800,53.87,53.88,53.87,53.88
LTCUSD,20260216,044900,53.87,53.91,53.87,53.91
LTCUSD,20260216,045000,53.92,53.92,53.89,53.91
LTCUSD,20260216,045100,53.92,53.92,53.90,53.91
LTCUSD,20260216,045200,53.90,53.92,53.90,53.92
LTCUSD,20260216,045300,53.91,53.92,53.90,53.90
LTCUSD,20260216,045400,53.89,53.89,53.87,53.87
LTCUSD,20260216,045500,53.86,53.88,53.85,53.87
LTCUSD,20260216,045600,53.88,53.97,53.88,53.97
LTCUSD,20260216,045700,53.96,53.96,53.92,53.96
LTCUSD,20260216,045800,53.95,53.96,53.94,53.94
LTCUSD,20260216,045900,53.95,53.99,53.95,53.97
LTCUSD,20260216,050000,53.97,53.97,53.97,53.97
LTCUSD,20260216,050100,53.96,53.97,53.94,53.97
LTCUSD,20260216,050200,53.99,54.02,53.99,54.01
LTCUSD,20260216,050300,54.03,54.12,54.03,54.09
LTCUSD,20260216,050400,54.08,54.15,54.06,54.14
LTCUSD,20260216,050500,54.12,54.12,54.10,54.11
LTCUSD,20260216,050600,54.10,54.15,54.08,54.15
LTCUSD,20260216,050700,54.16,54.17,54.11,54.14
LTCUSD,20260216,050800,54.13,54.13,54.03,54.03
LTCUSD,20260216,050900,54.02,54.04,53.97,54.04
LTCUSD,20260216,051000,54.07,54.12,54.07,54.11
LTCUSD,20260216,051100,54.10,54.10,54.06,54.07
LTCUSD,20260216,051200,54.08,54.08,54.08,54.08
LTCUSD,20260216,051300,54.08,54.10,54.08,54.10
LTCUSD,20260216,051400,54.09,54.09,54.08,54.08
LTCUSD,20260216,051500,54.08,54.08,54.07,54.07
LTCUSD,20260216,051600,54.08,54.15,54.08,54.14
LTCUSD,20260216,051700,54.13,54.14,54.11,54.11
LTCUSD,20260216,051800,54.10,54.15,54.08,54.15
LTCUSD,20260216,051900,54.14,54.15,54.12,54.15
LTCUSD,20260216,052000,54.14,54.16,54.14,54.15
LTCUSD,20260216,052100,54.14,54.18,54.14,54.17
LTCUSD,20260216,052200,54.18,54.24,54.18,54.18
LTCUSD,20260216,052300,54.17,54.19,54.17,54.17
LTCUSD,20260216,052400,54.18,54.23,54.18,54.23
LTCUSD,20260216,052500,54.22,54.22,54.20,54.21
LTCUSD,20260216,052600,54.19,54.20,54.17,54.20
LTCUSD,20260216,052700,54.21,54.22,54.21,54.22
LTCUSD,20260216,052800,54.21,54.22,54.21,54.22
LTCUSD,20260216,052900,54.22,54.23,54.21,54.21
LTCUSD,20260216,053000,54.19,54.19,54.18,54.19
LTCUSD,20260216,053100,54.20,54.22,54.20,54.22
LTCUSD,20260216,053200,54.21,54.21,54.15,54.21
LTCUSD,20260216,053300,54.22,54.22,54.15,54.15
LTCUSD,20260216,053400,54.14,54.14,54.11,54.12
LTCUSD,20260216,053500,54.11,54.11,54.08,54.08
LTCUSD,20260216,053600,54.09,54.10,54.07,54.08
LTCUSD,20260216,053700,54.07,54.07,54.06,54.07
LTCUSD,20260216,053800,54.06,54.07,54.04,54.07
LTCUSD,20260216,053900,54.06,54.07,54.03,54.04
LTCUSD,20260216,054000,54.05,54.07,54.05,54.06
LTCUSD,20260216,054100,54.05,54.05,54.03,54.04
LTCUSD,20260216,054200,54.03,54.04,54.03,54.04
LTCUSD,20260216,054300,54.03,54.03,54.03,54.03
LTCUSD,20260216,054400,54.03,54.04,54.01,54.03
LTCUSD,20260216,054500,54.02,54.02,53.92,53.92
LTCUSD,20260216,054600,53.91,53.93,53.90,53.93
LTCUSD,20260216,054700,53.92,53.95,53.90,53.95
LTCUSD,20260216,054800,53.94,53.97,53.94,53.94
LTCUSD,20260216,054900,53.95,53.97,53.95,53.97
LTCUSD,20260216,055000,53.96,54.00,53.96,53.99
LTCUSD,20260216,055100,54.00,54.00,53.99,53.99
LTCUSD,20260216,055200,54.00,54.10,54.00,54.10
LTCUSD,20260216,055300,54.09,54.14,54.08,54.14
LTCUSD,20260216,055400,54.13,54.14,54.11,54.11
LTCUSD,20260216,055500,54.10,54.10,54.10,54.10
LTCUSD,20260216,055600,54.10,54.17,54.10,54.15
LTCUSD,20260216,055700,54.16,54.17,54.16,54.17
LTCUSD,20260216,055800,54.16,54.16,54.15,54.15
LTCUSD,20260216,055900,54.15,54.18,54.15,54.18
LTCUSD,20260216,060000,54.17,54.21,54.15,54.21
LTCUSD,20260216,060100,54.20,54.28,54.19,54.21
LTCUSD,20260216,060200,54.20,54.20,54.14,54.15
LTCUSD,20260216,060300,54.16,54.16,54.10,54.11
LTCUSD,20260216,060400,54.10,54.12,54.09,54.12
LTCUSD,20260216,060500,54.11,54.11,54.06,54.06
LTCUSD,20260216,060600,54.05,54.06,54.03,54.06
LTCUSD,20260216,060700,54.05,54.05,53.86,53.86
LTCUSD,20260216,060800,53.87,53.87,53.83,53.83
LTCUSD,20260216,060900,53.84,53.85,53.81,53.82
LTCUSD,20260216,061000,53.83,53.85,53.83,53.85
LTCUSD,20260216,061100,53.86,53.88,53.85,53.85
LTCUSD,20260216,061200,53.84,53.84,53.76,53.78
LTCUSD,20260216,061300,53.79,53.79,53.72,53.75
LTCUSD,20260216,061400,53.76,53.77,53.76,53.76
LTCUSD,20260216,061500,53.75,53.75,53.74,53.74
LTCUSD,20260216,061600,53.75,53.75,53.71,53.74
LTCUSD,20260216,061700,53.73,53.76,53.72,53.76
LTCUSD,20260216,061800,53.75,53.78,53.68,53.69
LTCUSD,20260216,061900,53.68,53.69,53.58,53.62
LTCUSD,20260216,062000,53.63,53.68,53.60,53.60
LTCUSD,20260216,062100,53.58,53.64,53.58,53.63
LTCUSD,20260216,062200,53.62,53.66,53.62,53.65
LTCUSD,20260216,062300,53.64,53.64,53.60,53.60
LTCUSD,20260216,062400,53.61,53.61,53.58,53.58
LTCUSD,20260216,062500,53.57,53.57,53.50,53.53
LTCUSD,20260216,062600,53.52,53.53,53.50,53.50
LTCUSD,20260216,062700,53.51,53.53,53.49,53.53
LTCUSD,20260216,062800,53.54,53.54,53.53,53.53
LTCUSD,20260216,062900,53.53,53.53,53.53,53.53
LTCUSD,20260216,063000,53.54,53.54,53.53,53.53
LTCUSD,20260216,063100,53.54,53.60,53.53,53.57
LTCUSD,20260216,063200,53.58,53.60,53.56,53.56
LTCUSD,20260216,063300,53.55,53.55,53.51,53.53
LTCUSD,20260216,063400,53.54,53.60,53.54,53.58
LTCUSD,20260216,063500,53.57,53.58,53.52,53.52
LTCUSD,20260216,063600,53.51,53.55,53.51,53.54
LTCUSD,20260216,063700,53.53,53.53,53.43,53.43
LTCUSD,20260216,063800,53.42,53.42,53.31,53.33
LTCUSD,20260216,063900,53.35,53.36,53.31,53.31
LTCUSD,20260216,064000,53.32,53.33,53.29,53.32
LTCUSD,20260216,064100,53.33,53.35,53.32,53.34
LTCUSD,20260216,064200,53.35,53.35,53.32,53.33
LTCUSD,20260216,064300,53.32,53.32,53.29,53.30
LTCUSD,20260216,064400,53.29,53.32,53.28,53.29
LTCUSD,20260216,064500,53.28,53.32,53.28,53.32
LTCUSD,20260216,064600,53.33,53.36,53.33,53.35
LTCUSD,20260216,064700,53.36,53.36,53.33,53.33
LTCUSD,20260216,064800,53.34,53.35,53.33,53.35
LTCUSD,20260216,064900,53.34,53.36,53.33,53.35
LTCUSD,20260216,065000,53.33,53.33,53.31,53.31
LTCUSD,20260216,065100,53.30,53.31,53.30,53.31
LTCUSD,20260216,065200,53.30,53.30,53.29,53.29
LTCUSD,20260216,065300,53.28,53.31,53.26,53.31
LTCUSD,20260216,065400,53.33,53.35,53.32,53.35
LTCUSD,20260216,065500,53.34,53.34,53.34,53.34
LTCUSD,20260216,065600,53.36,53.43,53.36,53.38
LTCUSD,20260216,065700,53.39,53.39,53.33,53.35
LTCUSD,20260216,065800,53.34,53.34,53.33,53.33
LTCUSD,20260216,065900,53.35,53.43,53.35,53.42
LTCUSD,20260216,070000,53.41,53.41,53.40,53.40
LTCUSD,20260216,070100,53.39,53.39,53.38,53.39
LTCUSD,20260216,070200,53.40,53.42,53.40,53.40
LTCUSD,20260216,070300,53.41,53.47,53.41,53.47
LTCUSD,20260216,070400,53.46,53.47,53.46,53.47
LTCUSD,20260216,070500,53.49,53.50,53.49,53.50
LTCUSD,20260216,070600,53.49,53.50,53.47,53.49
LTCUSD,20260216,070700,53.47,53.47,53.42,53.43
LTCUSD,20260216,070800,53.44,53.44,53.42,53.42
LTCUSD,20260216,070900,53.43,53.48,53.42,53.48
LTCUSD,20260216,071000,53.46,53.47,53.46,53.46
LTCUSD,20260216,071100,53.45,53.45,53.44,53.44
LTCUSD,20260216,071200,53.44,53.45,53.44,53.45
LTCUSD,20260216,071300,53.45,53.45,53.45,53.45
LTCUSD,20260216,071400,53.47,53.47,53.42,53.42
LTCUSD,20260216,071500,53.40,53.42,53.40,53.40
LTCUSD,20260216,071600,53.41,53.46,53.41,53.45
LTCUSD,20260216,071700,53.44,53.47,53.44,53.47
LTCUSD,20260216,071800,53.48,53.49,53.46,53.46
LTCUSD,20260216,071900,53.44,53.45,53.44,53.45
LTCUSD,20260216,072000,53.46,53.46,53.42,53.43
LTCUSD,20260216,072100,53.42,53.42,53.35,53.38
LTCUSD,20260216,072200,53.39,53.39,53.32,53.33
LTCUSD,20260216,072300,53.32,53.38,53.28,53.36
LTCUSD,20260216,072400,53.37,53.40,53.36,53.40
LTCUSD,20260216,072500,53.41,53.41,53.39,53.40
LTCUSD,20260216,072600,53.39,53.39,53.36,53.39
LTCUSD,20260216,072700,53.40,53.41,53.39,53.41
LTCUSD,20260216,072800,53.40,53.40,53.36,53.36
LTCUSD,20260216,072900,53.38,53.47,53.38,53.47
LTCUSD,20260216,073000,53.46,53.47,53.46,53.47
LTCUSD,20260216,073100,53.46,53.57,53.44,53.57
LTCUSD,20260216,073200,53.59,53.64,53.58,53.64
LTCUSD,20260216,073300,53.65,53.71,53.65,53.66
LTCUSD,20260216,073400,53.65,53.67,53.64,53.64
LTCUSD,20260216,073500,53.65,53.65,53.60,53.60
LTCUSD,20260216,073600,53.61,53.64,53.61,53.62
LTCUSD,20260216,073700,53.61,53.64,53.61,53.64
LTCUSD,20260216,073800,53.65,53.65,53.64,53.65
LTCUSD,20260216,073900,53.64,53.64,53.61,53.63
LTCUSD,20260216,074000,53.62,53.66,53.62,53.65
LTCUSD,20260216,074100,53.64,53.65,53.62,53.65
LTCUSD,20260216,074200,53.63,53.63,53.62,53.62
LTCUSD,20260216,074300,53.63,53.65,53.63,53.64
LTCUSD,20260216,074400,53.63,53.64,53.62,53.62
LTCUSD,20260216,074500,53.63,53.65,53.62,53.64
LTCUSD,20260216,074600,53.63,53.65,53.62,53.65
LTCUSD,20260216,074700,53.65,53.67,53.65,53.67
LTCUSD,20260216,074800,53.65,53.65,53.59,53.59
LTCUSD,20260216,074900,53.58,53.60,53.58,53.60
LTCUSD,20260216,075000,53.61,53.61,53.60,53.60
LTCUSD,20260216,075100,53.61,53.64,53.60,53.64
LTCUSD,20260216,075200,53.65,53.65,53.64,53.64
LTCUSD,20260216,075300,53.63,53.67,53.61,53.67
LTCUSD,20260216,075400,53.65,53.65,53.62,53.62
LTCUSD,20260216,075500,53.63,53.63,53.62,53.63
LTCUSD,20260216,075600,53.62,53.65,53.62,53.65
LTCUSD,20260216,075700,53.64,53.64,53.62,53.62
LTCUSD,20260216,075800,53.61,53.65,53.61,53.64
LTCUSD,20260216,075900,53.65,53.67,53.64,53.64
LTCUSD,20260216,080000,53.65,53.67,53.64,53.64
LTCUSD,20260216,080100,53.62,53.62,53.58,53.60
LTCUSD,20260216,080200,53.60,53.60,53.60,53.60
LTCUSD,20260216,080300,53.59,53.59,53.50,53.54
LTCUSD,20260216,080400,53.56,53.56,53.53,53.56
LTCUSD,20260216,080500,53.54,53.60,53.53,53.59
LTCUSD,20260216,080600,53.58,53.67,53.58,53.65
LTCUSD,20260216,080700,53.64,53.64,53.58,53.60
LTCUSD,20260216,080800,53.61,53.65,53.61,53.65
LTCUSD,20260216,080900,53.64,53.70,53.62,53.70
LTCUSD,20260216,081000,53.69,53.69,53.67,53.68
LTCUSD,20260216,081100,53.67,53.67,53.62,53.64
LTCUSD,20260216,081200,53.63,53.65,53.62,53.65
LTCUSD,20260216,081300,53.64,53.70,53.64,53.70
LTCUSD,20260216,081400,53.71,53.75,53.69,53.75
LTCUSD,20260216,081500,53.74,53.74,53.71,53.72
LTCUSD,20260216,081600,53.74,53.74,53.72,53.72
LTCUSD,20260216,081700,53.73,53.76,53.72,53.76
LTCUSD,20260216,081800,53.78,53.78,53.71,53.71
LTCUSD,20260216,081900,53.72,53.72,53.67,53.69
LTCUSD,20260216,082000,53.68,53.68,53.65,53.65
LTCUSD,20260216,082100,53.66,53.67,53.64,53.64
LTCUSD,20260216,082200,53.63,53.65,53.62,53.63
LTCUSD,20260216,082300,53.64,53.64,53.61,53.61
LTCUSD,20260216,082400,53.62,53.62,53.61,53.61
LTCUSD,20260216,082500,53.61,53.65,53.61,53.65
LTCUSD,20260216,082600,53.66,53.78,53.66,53.77
LTCUSD,20260216,082700,53.78,53.78,53.75,53.75
LTCUSD,20260216,082800,53.74,53.74,53.69,53.71
LTCUSD,20260216,082900,53.70,53.70,53.69,53.69
LTCUSD,20260216,083000,53.68,53.68,53.65,53.67
LTCUSD,20260216,083100,53.66,53.66,53.62,53.65
LTCUSD,20260216,083200,53.66,53.71,53.66,53.69
LTCUSD,20260216,083300,53.70,53.78,53.70,53.75
LTCUSD,20260216,083400,53.74,53.76,53.72,53.76
LTCUSD,20260216,083500,53.77,53.78,53.77,53.78
LTCUSD,20260216,083600,53.77,53.79,53.75,53.78
LTCUSD,20260216,083700,53.79,53.81,53.78,53.81
LTCUSD,20260216,083800,53.80,53.80,53.75,53.76
LTCUSD,20260216,083900,53.77,53.79,53.77,53.78
LTCUSD,20260216,084000,53.77,53.77,53.58,53.60
LTCUSD,20260216,084100,53.59,53.59,53.54,53.54
LTCUSD,20260216,084200,53.55,53.57,53.47,53.51
LTCUSD,20260216,084300,53.53,53.53,53.53,53.53
LTCUSD,20260216,084400,53.54,53.56,53.54,53.54
LTCUSD,20260216,084500,53.53,53.53,53.51,53.51
LTCUSD,20260216,084600,53.53,53.55,53.53,53.53
LTCUSD,20260216,084700,53.53,53.53,53.53,53.53
LTCUSD,20260216,084800,53.51,53.54,53.51,53.54
LTCUSD,20260216,084900,53.53,53.56,53.52,53.56
LTCUSD,20260216,085000,53.57,53.69,53.57,53.68
LTCUSD,20260216,085100,53.67,53.67,53.60,53.60
LTCUSD,20260216,085200,53.61,53.66,53.61,53.64
LTCUSD,20260216,085300,53.65,53.67,53.65,53.65
LTCUSD,20260216,085400,53.64,53.67,53.63,53.65
LTCUSD,20260216,085500,53.66,53.68,53.66,53.67
LTCUSD,20260216,085600,53.68,53.69,53.67,53.69
LTCUSD,20260216,085700,53.71,53.72,53.67,53.68
LTCUSD,20260216,085800,53.67,53.68,53.67,53.68
LTCUSD,20260216,085900,53.69,53.70,53.68,53.70
LTCUSD,20260216,090000,53.69,53.69,53.69,53.69
LTCUSD,20260216,090100,53.70,53.71,53.67,53.69
LTCUSD,20260216,090200,53.71,53.75,53.71,53.74
LTCUSD,20260216,090300,53.73,53.74,53.72,53.74
LTCUSD,20260216,090400,53.72,53.78,53.72,53.76
LTCUSD,20260216,090500,53.75,53.76,53.75,53.76
LTCUSD,20260216,090600,53.77,53.80,53.75,53.75
LTCUSD,20260216,090700,53.76,53.79,53.71,53.79
LTCUSD,20260216,090800,53.78,53.79,53.75,53.76
LTCUSD,20260216,090900,53.77,53.77,53.75,53.76
LTCUSD,20260216,091000,53.75,53.79,53.75,53.78
LTCUSD,20260216,091100,53.79,53.79,53.76,53.76
LTCUSD,20260216,091200,53.75,53.75,53.67,53.69
LTCUSD,20260216,091300,53.68,53.68,53.66,53.67
LTCUSD,20260216,091400,53.66,53.66,53.62,53.64
LTCUSD,20260216,091500,53.63,53.67,53.63,53.65
LTCUSD,20260216,091600,53.64,53.66,53.62,53.66
LTCUSD,20260216,091700,53.65,53.68,53.65,53.67
LTCUSD,20260216,091800,53.68,53.68,53.68,53.68
LTCUSD,20260216,091900,53.69,53.77,53.69,53.75
LTCUSD,20260216,092000,53.74,53.78,53.74,53.77
LTCUSD,20260216,092100,53.78,53.79,53.76,53.79
LTCUSD,20260216,092200,53.78,53.88,53.78,53.85
LTCUSD,20260216,092300,53.83,53.84,53.79,53.79
LTCUSD,20260216,092400,53.81,53.83,53.80,53.81
LTCUSD,20260216,092500,53.83,53.83,53.81,53.83
LTCUSD,20260216,092600,53.82,53.89,53.82,53.88
LTCUSD,20260216,092700,53.86,53.86,53.83,53.86
LTCUSD,20260216,092800,53.87,53.88,53.86,53.88
LTCUSD,20260216,092900,53.87,53.89,53.86,53.86
LTCUSD,20260216,093000,53.85,53.85,53.83,53.85
LTCUSD,20260216,093100,53.86,53.90,53.86,53.89
LTCUSD,20260216,093200,53.90,53.90,53.86,53.89
LTCUSD,20260216,093300,53.88,53.88,53.85,53.85
LTCUSD,20260216,093400,53.84,53.88,53.83,53.88
LTCUSD,20260216,093500,53.89,53.90,53.88,53.90
LTCUSD,20260216,093600,53.92,53.92,53.82,53.83
LTCUSD,20260216,093700,53.84,53.85,53.83,53.85
LTCUSD,20260216,093800,53.86,53.88,53.86,53.87
LTCUSD,20260216,093900,53.88,53.89,53.85,53.89
LTCUSD,20260216,094000,53.88,53.89,53.88,53.88
LTCUSD,20260216,094100,53.89,53.89,53.87,53.87
LTCUSD,20260216,094200,53.88,53.88,53.83,53.83
LTCUSD,20260216,094300,53.84,53.87,53.84,53.85
LTCUSD,20260216,094400,53.83,53.85,53.83,53.85
LTCUSD,20260216,094500,53.86,53.89,53.86,53.88
LTCUSD,20260216,094600,53.87,53.89,53.87,53.89
LTCUSD,20260216,094700,53.90,53.91,53.85,53.86
LTCUSD,20260216,094800,53.87,53.91,53.87,53.90
LTCUSD,20260216,094900,53.91,53.93,53.91,53.93
LTCUSD,20260216,095000,53.92,53.93,53.90,53.92
LTCUSD,20260216,095100,53.91,53.91,53.88,53.90
LTCUSD,20260216,095200,53.91,53.93,53.91,53.93
LTCUSD,20260216,095300,53.92,53.96,53.92,53.94
LTCUSD,20260216,095400,53.93,53.93,53.90,53.92
LTCUSD,20260216,095500,53.93,54.00,53.93,54.00
LTCUSD,20260216,095600,53.99,54.00,53.95,54.00
LTCUSD,20260216,095700,53.97,53.97,53.96,53.96
LTCUSD,20260216,095800,53.95,53.96,53.94,53.94
LTCUSD,20260216,095900,53.93,53.94,53.92,53.94
LTCUSD,20260216,100000,53.95,53.97,53.94,53.94
LTCUSD,20260216,100100,53.94,54.00,53.94,53.99
LTCUSD,20260216,100200,53.98,54.00,53.96,53.99
LTCUSD,20260216,100300,53.98,54.08,53.97,54.07
LTCUSD,20260216,100400,54.08,54.13,54.08,54.10
LTCUSD,20260216,100500,54.11,54.19,54.11,54.19
LTCUSD,20260216,100600,54.18,54.20,54.14,54.18
LTCUSD,20260216,100700,54.17,54.19,54.15,54.18
LTCUSD,20260216,100800,54.19,54.22,54.12,54.14
LTCUSD,20260216,100900,54.13,54.17,54.12,54.15
LTCUSD,20260216,101000,54.16,54.17,54.14,54.14
LTCUSD,20260216,101100,54.15,54.17,54.15,54.15
LTCUSD,20260216,101200,54.17,54.17,54.14,54.15
LTCUSD,20260216,101300,54.16,54.21,54.16,54.18
LTCUSD,20260216,101400,54.17,54.18,54.17,54.17
LTCUSD,20260216,101500,54.18,54.18,54.17,54.17
LTCUSD,20260216,101600,54.18,54.19,54.14,54.14
LTCUSD,20260216,101700,54.13,54.15,54.11,54.15
LTCUSD,20260216,101800,54.14,54.14,54.10,54.10
LTCUSD,20260216,101900,54.11,54.12,54.08,54.10
LTCUSD,20260216,102000,54.11,54.11,54.11,54.11
LTCUSD,20260216,102100,54.12,54.17,54.12,54.15
LTCUSD,20260216,102200,54.16,54.18,54.15,54.17
LTCUSD,20260216,102300,54.15,54.15,54.11,54.12
LTCUSD,20260216,102400,54.13,54.14,54.10,54.10
LTCUSD,20260216,102500,54.11,54.11,54.10,54.10
LTCUSD,20260216,102600,54.10,54.11,53.94,54.00
LTCUSD,20260216,102700,53.99,54.00,53.97,54.00
LTCUSD,20260216,102800,53.99,54.00,53.97,54.00
LTCUSD,20260216,102900,54.01,54.03,54.01,54.03
LTCUSD,20260216,103000,54.04,54.06,54.03,54.05
LTCUSD,20260216,103100,54.04,54.04,53.95,53.96
LTCUSD,20260216,103200,53.97,53.97,53.92,53.95
LTCUSD,20260216,103300,53.94,54.00,53.94,53.99
LTCUSD,20260216,103400,54.00,54.00,53.97,54.00
LTCUSD,20260216,103500,54.01,54.11,54.01,54.11
LTCUSD,20260216,103600,54.10,54.14,54.10,54.12
LTCUSD,20260216,103700,54.11,54.17,54.11,54.17
LTCUSD,20260216,103800,54.15,54.17,54.12,54.12
LTCUSD,20260216,103900,54.11,54.11,54.08,54.10
LTCUSD,20260216,104000,54.08,54.10,54.05,54.10
LTCUSD,20260216,104100,54.08,54.12,54.08,54.10
LTCUSD,20260216,104200,54.11,54.15,54.10,54.10
LTCUSD,20260216,104300,54.08,54.09,54.07,54.08
LTCUSD,20260216,104400,54.07,54.08,54.04,54.04
LTCUSD,20260216,104500,54.06,54.08,54.04,54.04
LTCUSD,20260216,104600,54.03,54.04,54.01,54.01
LTCUSD,20260216,104700,54.03,54.10,54.03,54.08
LTCUSD,20260216,104800,54.07,54.07,53.98,54.00
LTCUSD,20260216,104900,54.01,54.03,54.01,54.03
LTCUSD,20260216,105000,54.04,54.05,54.01,54.01
LTCUSD,20260216,105100,54.02,54.08,54.02,54.07
LTCUSD,20260216,105200,54.08,54.11,54.08,54.11
LTCUSD,20260216,105300,54.12,54.17,54.12,54.15
LTCUSD,20260216,105400,54.14,54.14,54.08,54.10
LTCUSD,20260216,105500,54.09,54.09,54.07,54.07
LTCUSD,20260216,105600,54.06,54.07,54.06,54.07
LTCUSD,20260216,105700,54.08,54.08,54.08,54.08
LTCUSD,20260216,105800,54.08,54.08,54.04,54.04
LTCUSD,20260216,105900,54.05,54.06,54.03,54.04
LTCUSD,20260216,110000,54.05,54.06,54.05,54.06
LTCUSD,20260216,110100,54.05,54.05,53.99,54.04
LTCUSD,20260216,110200,54.03,54.03,54.01,54.01
LTCUSD,20260216,110300,54.00,54.00,53.97,53.99
LTCUSD,20260216,110400,54.00,54.00,53.96,53.97
LTCUSD,20260216,110500,53.98,54.00,53.98,53.99
LTCUSD,20260216,110600,53.97,54.00,53.97,53.97
LTCUSD,20260216,110700,53.96,53.97,53.93,53.94
LTCUSD,20260216,110800,53.96,53.99,53.96,53.97
LTCUSD,20260216,110900,53.95,53.96,53.93,53.96
LTCUSD,20260216,111000,53.97,54.04,53.96,54.03
LTCUSD,20260216,111100,54.03,54.03,54.03,54.03
LTCUSD,20260216,111200,54.04,54.04,54.03,54.04
LTCUSD,20260216,111300,54.03,54.03,53.97,53.99
LTCUSD,20260216,111400,53.98,53.99,53.97,53.99
LTCUSD,20260216,111500,54.00,54.00,53.98,53.98
LTCUSD,20260216,111600,53.99,53.99,53.93,53.94
LTCUSD,20260216,111700,53.93,53.97,53.93,53.97
LTCUSD,20260216,111800,53.95,53.95,53.92,53.92
LTCUSD,20260216,111900,53.91,53.91,53.88,53.88
LTCUSD,20260216,112000,53.89,53.92,53.89,53.92
LTCUSD,20260216,112100,53.93,53.93,53.92,53.93
LTCUSD,20260216,112200,53.92,53.92,53.85,53.85
LTCUSD,20260216,112300,53.84,53.85,53.78,53.81
LTCUSD,20260216,112400,53.79,53.82,53.78,53.79
LTCUSD,20260216,112500,53.78,53.81,53.78,53.79
LTCUSD,20260216,112600,53.80,53.81,53.78,53.79
LTCUSD,20260216,112700,53.78,53.78,53.74,53.74
LTCUSD,20260216,112800,53.73,53.76,53.72,53.76
LTCUSD,20260216,112900,53.76,53.78,53.75,53.75
LTCUSD,20260216,113000,53.74,53.75,53.72,53.75
LTCUSD,20260216,113100,53.76,53.81,53.76,53.79
LTCUSD,20260216,113200,53.80,53.83,53.78,53.79
LTCUSD,20260216,113300,53.78,53.78,53.74,53.75
LTCUSD,20260216,113400,53.76,53.81,53.76,53.79
LTCUSD,20260216,113500,53.81,53.85,53.81,53.83
LTCUSD,20260216,113600,53.82,53.83,53.82,53.82
LTCUSD,20260216,113700,53.81,53.82,53.78,53.79
LTCUSD,20260216,113800,53.80,53.88,53.80,53.86
LTCUSD,20260216,113900,53.85,53.88,53.85,53.85
LTCUSD,20260216,114000,53.83,53.83,53.78,53.78
LTCUSD,20260216,114100,53.77,53.77,53.69,53.72
LTCUSD,20260216,114200,53.73,53.75,53.73,53.75
LTCUSD,20260216,114300,53.74,53.76,53.74,53.75
LTCUSD,20260216,114400,53.74,53.76,53.74,53.76
LTCUSD,20260216,114500,53.78,53.78,53.78,53.78
LTCUSD,20260216,114600,53.78,53.83,53.78,53.79
LTCUSD,20260216,114700,53.78,53.78,53.76,53.78
LTCUSD,20260216,114800,53.79,53.79,53.76,53.79
LTCUSD,20260216,114900,53.78,53.79,53.78,53.78
LTCUSD,20260216,115000,53.79,53.79,53.78,53.78
LTCUSD,20260216,115100,53.79,53.79,53.78,53.79
LTCUSD,20260216,115200,53.78,53.78,53.75,53.75
LTCUSD,20260216,115300,53.76,53.76,53.73,53.75
LTCUSD,20260216,115400,53.74,53.74,53.72,53.74
LTCUSD,20260216,115500,53.73,53.75,53.71,53.75
LTCUSD,20260216,115600,53.74,53.75,53.72,53.72
LTCUSD,20260216,115700,53.72,53.72,53.72,53.72
LTCUSD,20260216,115800,53.74,53.74,53.72,53.72
LTCUSD,20260216,115900,53.74,53.75,53.74,53.75
LTCUSD,20260216,120000,53.74,53.75,53.73,53.73
LTCUSD,20260216,120100,53.72,53.75,53.72,53.75
LTCUSD,20260216,120200,53.74,53.74,53.74,53.74
LTCUSD,20260216,120300,53.75,53.75,53.73,53.75
LTCUSD,20260216,120400,53.74,53.75,53.73,53.75
LTCUSD,20260216,120500,53.74,53.75,53.73,53.74
LTCUSD,20260216,120600,53.75,53.79,53.74,53.76
LTCUSD,20260216,120700,53.75,53.76,53.74,53.74
LTCUSD,20260216,120800,53.72,53.74,53.72,53.72
LTCUSD,20260216,120900,53.70,53.70,53.49,53.49
LTCUSD,20260216,121000,53.47,53.47,53.39,53.42
LTCUSD,20260216,121100,53.41,53.41,53.26,53.26
LTCUSD,20260216,121200,53.28,53.28,53.16,53.19
LTCUSD,20260216,121300,53.21,53.21,53.12,53.19
LTCUSD,20260216,121400,53.20,53.25,53.19,53.23
LTCUSD,20260216,121500,53.24,53.28,53.22,53.22
LTCUSD,20260216,121600,53.21,53.27,53.17,53.25
LTCUSD,20260216,121700,53.26,53.26,53.22,53.24
LTCUSD,20260216,121800,53.22,53.25,53.19,53.25
LTCUSD,20260216,121900,53.24,53.28,53.24,53.27
LTCUSD,20260216,122000,53.26,53.28,53.26,53.28
LTCUSD,20260216,122100,53.26,53.28,53.22,53.23
LTCUSD,20260216,122200,53.24,53.25,53.02,53.02
LTCUSD,20260216,122300,53.01,53.03,52.90,52.96
LTCUSD,20260216,122400,52.95,53.02,52.94,53.01
LTCUSD,20260216,122500,53.03,53.06,53.00,53.03
LTCUSD,20260216,122600,53.04,53.10,53.03,53.10
LTCUSD,20260216,122700,53.09,53.15,53.09,53.15
LTCUSD,20260216,122800,53.17,53.33,53.17,53.33
LTCUSD,20260216,122900,53.35,53.36,53.32,53.33
LTCUSD,20260216,123000,53.35,53.38,53.32,53.37
LTCUSD,20260216,123100,53.36,53.38,53.32,53.36
LTCUSD,20260216,123200,53.35,53.41,53.35,53.41
LTCUSD,20260216,123300,53.42,53.42,53.34,53.35
LTCUSD,20260216,123400,53.36,53.36,53.34,53.35
LTCUSD,20260216,123500,53.34,53.39,53.34,53.36
LTCUSD,20260216,123600,53.39,53.40,53.36,53.36
LTCUSD,20260216,123700,53.38,53.39,53.35,53.35
LTCUSD,20260216,123800,53.36,53.39,53.35,53.38
LTCUSD,20260216,123900,53.39,53.40,53.36,53.37
LTCUSD,20260216,124000,53.36,53.37,53.35,53.37
LTCUSD,20260216,124100,53.36,53.40,53.36,53.38
LTCUSD,20260216,124200,53.39,53.39,53.35,53.36
LTCUSD,20260216,124300,53.35,53.35,53.29,53.29
LTCUSD,20260216,124400,53.28,53.33,53.28,53.33
LTCUSD,20260216,124500,53.34,53.35,53.33,53.35
LTCUSD,20260216,124600,53.36,53.39,53.36,53.37
LTCUSD,20260216,124700,53.38,53.38,53.33,53.36
LTCUSD,20260216,124800,53.35,53.40,53.35,53.38
LTCUSD,20260216,124900,53.40,53.40,53.31,53.31
LTCUSD,20260216,125000,53.29,53.33,53.28,53.30
LTCUSD,20260216,125100,53.29,53.33,53.29,53.33
LTCUSD,20260216,125200,53.33,53.33,53.33,53.33
LTCUSD,20260216,125300,53.34,53.39,53.34,53.39
LTCUSD,20260216,125400,53.38,53.40,53.36,53.40
LTCUSD,20260216,125500,53.39,53.46,53.38,53.45
LTCUSD,20260216,125600,53.46,53.51,53.46,53.50
LTCUSD,20260216,125700,53.49,53.49,53.40,53.42
LTCUSD,20260216,125800,53.43,53.43,53.40,53.42
LTCUSD,20260216,125900,53.41,53.44,53.41,53.44
LTCUSD,20260216,130000,53.43,53.44,53.42,53.42
LTCUSD,20260216,130100,53.41,53.42,53.39,53.40
LTCUSD,20260216,130200,53.39,53.39,53.38,53.39
LTCUSD,20260216,130300,53.40,53.42,53.38,53.40
LTCUSD,20260216,130400,53.39,53.41,53.38,53.40
LTCUSD,20260216,130500,53.39,53.44,53.39,53.43
LTCUSD,20260216,130600,53.42,53.42,53.39,53.39
LTCUSD,20260216,130700,53.38,53.39,53.33,53.37
LTCUSD,20260216,130800,53.35,53.37,53.34,53.35
LTCUSD,20260216,130900,53.36,53.44,53.36,53.44
LTCUSD,20260216,131000,53.43,53.43,53.40,53.42
LTCUSD,20260216,131100,53.41,53.43,53.40,53.43
LTCUSD,20260216,131200,53.42,53.42,53.40,53.40
LTCUSD,20260216,131300,53.39,53.40,53.39,53.39
LTCUSD,20260216,131400,53.38,53.39,53.38,53.38
LTCUSD,20260216,131500,53.37,53.37,53.33,53.35
LTCUSD,20260216,131600,53.36,53.38,53.35,53.35
LTCUSD,20260216,131700,53.36,53.39,53.33,53.34
LTCUSD,20260216,131800,53.33,53.33,53.29,53.30
LTCUSD,20260216,131900,53.31,53.32,53.27,53.27
LTCUSD,20260216,132000,53.28,53.29,53.28,53.29
LTCUSD,20260216,132100,53.30,53.33,53.30,53.33
LTCUSD,20260216,132200,53.32,53.33,53.29,53.29
LTCUSD,20260216,132300,53.30,53.37,53.30,53.36
LTCUSD,20260216,132400,53.35,53.35,53.35,53.35
LTCUSD,20260216,132500,53.35,53.37,53.35,53.36
LTCUSD,20260216,132600,53.38,53.47,53.38,53.47
LTCUSD,20260216,132700,53.50,53.93,53.50,53.91
LTCUSD,20260216,132800,53.90,53.99,53.89,53.98
LTCUSD,20260216,132900,53.96,54.08,53.96,54.07
LTCUSD,20260216,133000,54.08,54.09,54.03,54.03
LTCUSD,20260216,133100,54.01,54.01,53.84,53.85
LTCUSD,20260216,133200,53.84,53.85,53.81,53.83
LTCUSD,20260216,133300,53.81,53.86,53.81,53.85
LTCUSD,20260216,133400,53.86,53.90,53.85,53.88
LTCUSD,20260216,133500,53.86,54.00,53.86,54.00
LTCUSD,20260216,133600,53.99,54.03,53.93,53.93
LTCUSD,20260216,133700,53.95,53.97,53.88,53.88
LTCUSD,20260216,133800,53.89,53.89,53.82,53.89
LTCUSD,20260216,133900,53.88,53.96,53.85,53.93
LTCUSD,20260216,134000,53.92,54.10,53.92,54.08
LTCUSD,20260216,134100,54.09,54.12,54.00,54.03
LTCUSD,20260216,134200,54.00,54.03,53.96,53.96
LTCUSD,20260216,134300,53.94,54.00,53.94,53.97
LTCUSD,20260216,134400,53.98,53.99,53.97,53.99
LTCUSD,20260216,134500,54.00,54.00,53.96,53.99
LTCUSD,20260216,134600,54.00,54.01,53.97,53.98
LTCUSD,20260216,134700,53.97,54.00,53.92,53.94
LTCUSD,20260216,134800,53.95,53.96,53.92,53.93
LTCUSD,20260216,134900,53.92,53.92,53.88,53.92
LTCUSD,20260216,135000,53.94,54.04,53.94,53.99
LTCUSD,20260216,135100,54.00,54.06,53.97,54.03
LTCUSD,20260216,135200,54.04,54.15,54.04,54.11
LTCUSD,20260216,135300,54.12,54.19,54.12,54.13
LTCUSD,20260216,135400,54.12,54.17,54.11,54.12
LTCUSD,20260216,135500,54.11,54.12,54.04,54.04
LTCUSD,20260216,135600,54.05,54.08,54.03,54.08
LTCUSD,20260216,135700,54.10,54.18,54.10,54.16
LTCUSD,20260216,135800,54.15,54.15,54.12,54.15
LTCUSD,20260216,135900,54.14,54.15,54.10,54.15
LTCUSD,20260216,140000,54.16,54.19,54.14,54.16
LTCUSD,20260216,140100,54.17,54.19,54.09,54.12
LTCUSD,20260216,140200,54.13,54.24,54.11,54.21
LTCUSD,20260216,140300,54.20,54.35,54.19,54.35
LTCUSD,20260216,140400,54.36,54.42,54.35,54.35
LTCUSD,20260216,140500,54.34,54.34,54.21,54.28
LTCUSD,20260216,140600,54.29,54.33,54.28,54.29
LTCUSD,20260216,140700,54.30,54.35,54.30,54.33
LTCUSD,20260216,140800,54.35,54.37,54.19,54.19
LTCUSD,20260216,140900,54.20,54.24,54.18,54.18
LTCUSD,20260216,141000,54.15,54.15,54.10,54.15
LTCUSD,20260216,141100,54.12,54.14,54.08,54.12
LTCUSD,20260216,141200,54.13,54.13,54.06,54.07
LTCUSD,20260216,141300,54.06,54.10,54.06,54.08
LTCUSD,20260216,141400,54.07,54.07,54.03,54.04
LTCUSD,20260216,141500,54.05,54.06,54.03,54.06
LTCUSD,20260216,141600,54.04,54.07,54.03,54.07
LTCUSD,20260216,141700,54.08,54.14,54.08,54.11
LTCUSD,20260216,141800,54.13,54.17,54.10,54.14
LTCUSD,20260216,141900,54.15,54.15,54.13,54.15
LTCUSD,20260216,142000,54.14,54.14,54.06,54.08
LTCUSD,20260216,142100,54.09,54.10,53.90,53.91
LTCUSD,20260216,142200,53.92,53.92,53.84,53.84
LTCUSD,20260216,142300,53.85,53.95,53.82,53.94
LTCUSD,20260216,142400,53.93,53.93,53.88,53.89
LTCUSD,20260216,142500,53.88,53.89,53.78,53.82
LTCUSD,20260216,142600,53.81,53.81,53.66,53.66
LTCUSD,20260216,142700,53.67,53.68,53.58,53.60
LTCUSD,20260216,142800,53.61,53.62,53.56,53.56
LTCUSD,20260216,142900,53.57,53.58,53.30,53.30
LTCUSD,20260216,143000,53.31,53.49,53.31,53.49
LTCUSD,20260216,143100,53.44,53.54,53.39,53.51
LTCUSD,20260216,143200,53.50,53.50,53.42,53.46
LTCUSD,20260216,143300,53.47,53.61,53.47,53.54
LTCUSD,20260216,143400,53.55,53.61,53.55,53.56
LTCUSD,20260216,143500,53.54,53.56,53.43,53.43
LTCUSD,20260216,143600,53.42,53.58,53.34,53.58
LTCUSD,20260216,143700,53.56,53.61,53.53,53.53
LTCUSD,20260216,143800,53.51,53.59,53.46,53.46
LTCUSD,20260216,143900,53.47,53.47,53.35,53.36
LTCUSD,20260216,144000,53.35,53.40,53.28,53.33
LTCUSD,20260216,144100,53.32,53.47,53.25,53.43
LTCUSD,20260216,144200,53.42,53.43,53.38,53.40
LTCUSD,20260216,144300,53.41,53.47,53.35,53.38
LTCUSD,20260216,144400,53.37,53.46,53.36,53.39
LTCUSD,20260216,144500,53.40,53.50,53.40,53.47
LTCUSD,20260216,144600,53.48,53.49,53.40,53.48
LTCUSD,20260216,144700,53.47,53.54,53.43,53.43
LTCUSD,20260216,144800,53.44,53.49,53.44,53.45
LTCUSD,20260216,144900,53.44,53.50,53.40,53.50
LTCUSD,20260216,145000,53.51,53.60,53.46,53.46
LTCUSD,20260216,145100,53.47,53.47,53.37,53.45
LTCUSD,20260216,145200,53.47,53.49,53.32,53.32
LTCUSD,20260216,145300,53.31,53.32,53.26,53.32
LTCUSD,20260216,145400,53.33,53.38,53.31,53.35
LTCUSD,20260216,145500,53.36,53.40,53.29,53.31
LTCUSD,20260216,145600,53.29,53.34,53.26,53.32
LTCUSD,20260216,145700,53.33,53.35,53.30,53.35
LTCUSD,20260216,145800,53.36,53.41,53.33,53.40
LTCUSD,20260216,145900,53.39,53.46,53.39,53.40
LTCUSD,20260216,150000,53.42,53.42,53.39,53.40
LTCUSD,20260216,150100,53.38,53.40,53.36,53.40
LTCUSD,20260216,150200,53.39,53.44,53.37,53.40
LTCUSD,20260216,150300,53.42,53.44,53.36,53.40
LTCUSD,20260216,150400,53.42,53.43,53.39,53.39
LTCUSD,20260216,150500,53.40,53.53,53.38,53.53
LTCUSD,20260216,150600,53.54,53.67,53.53,53.60
LTCUSD,20260216,150700,53.58,53.65,53.58,53.58
LTCUSD,20260216,150800,53.56,53.56,53.50,53.53
LTCUSD,20260216,150900,53.52,53.57,53.50,53.56
LTCUSD,20260216,151000,53.54,53.59,53.52,53.53
LTCUSD,20260216,151100,53.52,53.52,53.39,53.46
LTCUSD,20260216,151200,53.47,53.54,53.47,53.50
LTCUSD,20260216,151300,53.51,53.56,53.49,53.53
LTCUSD,20260216,151400,53.54,53.58,53.51,53.53
LTCUSD,20260216,151500,53.52,53.53,53.48,53.49
LTCUSD,20260216,151600,53.47,53.52,53.46,53.50
LTCUSD,20260216,151700,53.49,53.54,53.47,53.50
LTCUSD,20260216,151800,53.49,53.49,53.33,53.40
LTCUSD,20260216,151900,53.39,53.42,53.35,53.38
LTCUSD,20260216,152000,53.39,53.49,53.38,53.47
LTCUSD,20260216,152100,53.49,53.49,53.44,53.49
LTCUSD,20260216,152200,53.50,53.51,53.48,53.51
LTCUSD,20260216,152300,53.50,53.63,53.50,53.62
LTCUSD,20260216,152400,53.61,53.63,53.59,53.62
LTCUSD,20260216,152500,53.61,53.68,53.60,53.68
LTCUSD,20260216,152600,53.67,53.69,53.60,53.65
LTCUSD,20260216,152700,53.64,53.64,53.56,53.56
LTCUSD,20260216,152800,53.52,53.54,53.41,53.54
LTCUSD,20260216,152900,53.55,53.56,53.47,53.52
LTCUSD,20260216,153000,53.51,53.57,53.46,53.54
LTCUSD,20260216,153100,53.53,53.65,53.50,53.64
LTCUSD,20260216,153200,53.67,53.71,53.65,53.71
LTCUSD,20260216,153300,53.72,53.82,53.72,53.78
LTCUSD,20260216,153400,53.76,53.82,53.75,53.78
LTCUSD,20260216,153500,53.76,53.84,53.75,53.84
LTCUSD,20260216,153600,53.85,53.86,53.81,53.85
LTCUSD,20260216,153700,53.83,53.83,53.78,53.78
LTCUSD,20260216,153800,53.74,54.00,53.74,54.00
LTCUSD,20260216,153900,54.01,54.02,53.90,53.94
LTCUSD,20260216,154000,53.95,53.97,53.93,53.97
LTCUSD,20260216,154100,53.96,54.00,53.95,54.00
LTCUSD,20260216,154200,53.99,54.04,53.97,53.98
LTCUSD,20260216,154300,53.99,54.00,53.90,53.98
LTCUSD,20260216,154400,53.96,54.01,53.93,54.00
LTCUSD,20260216,154500,54.01,54.05,53.99,54.03
LTCUSD,20260216,154600,54.04,54.05,53.95,54.01
LTCUSD,20260216,154700,54.00,54.00,53.84,53.85
LTCUSD,20260216,154800,53.83,54.06,53.83,54.06
LTCUSD,20260216,154900,54.04,54.10,54.03,54.03
LTCUSD,20260216,155000,54.04,54.07,54.00,54.04
LTCUSD,20260216,155100,54.03,54.14,53.99,54.03
LTCUSD,20260216,155200,54.04,54.06,53.99,54.02
LTCUSD,20260216,155300,54.00,54.00,53.84,53.84
LTCUSD,20260216,155400,53.85,53.86,53.82,53.85
LTCUSD,20260216,155500,53.83,53.86,53.76,53.76
LTCUSD,20260216,155600,53.75,53.83,53.75,53.81
LTCUSD,20260216,155700,53.79,53.79,53.75,53.76
LTCUSD,20260216,155800,53.77,53.78,53.76,53.78
LTCUSD,20260216,155900,53.79,53.83,53.79,53.79
LTCUSD,20260216,160000,53.78,53.78,53.75,53.78
LTCUSD,20260216,160100,53.79,53.94,53.76,53.93
LTCUSD,20260216,160200,53.92,53.99,53.90,53.96
LTCUSD,20260216,160300,53.94,54.01,53.93,53.93
LTCUSD,20260216,160400,53.92,54.00,53.90,53.90
LTCUSD,20260216,160500,53.92,53.93,53.88,53.90
LTCUSD,20260216,160600,53.92,53.94,53.84,53.86
LTCUSD,20260216,160700,53.87,53.88,53.85,53.87
LTCUSD,20260216,160800,53.88,53.88,53.81,53.87
LTCUSD,20260216,160900,53.86,53.88,53.85,53.85
LTCUSD,20260216,161000,53.83,53.85,53.81,53.82
LTCUSD,20260216,161100,53.81,53.86,53.81,53.82
LTCUSD,20260216,161200,53.81,53.83,53.79,53.83
LTCUSD,20260216,161300,53.83,53.85,53.79,53.81
LTCUSD,20260216,161400,53.80,53.81,53.78,53.78
LTCUSD,20260216,161500,53.76,53.76,53.67,53.71
LTCUSD,20260216,161600,53.70,53.70,53.62,53.66
LTCUSD,20260216,161700,53.67,53.72,53.66,53.66
LTCUSD,20260216,161800,53.65,53.66,53.60,53.64
LTCUSD,20260216,161900,53.62,53.71,53.60,53.71
LTCUSD,20260216,162000,53.70,53.70,53.61,53.62
LTCUSD,20260216,162100,53.64,53.71,53.64,53.71
LTCUSD,20260216,162200,53.72,53.76,53.72,53.76
LTCUSD,20260216,162300,53.74,53.74,53.65,53.67
LTCUSD,20260216,162400,53.65,53.67,53.65,53.67
LTCUSD,20260216,162500,53.66,53.67,53.59,53.62
LTCUSD,20260216,162600,53.61,53.61,53.59,53.60
LTCUSD,20260216,162700,53.58,53.58,53.54,53.57
LTCUSD,20260216,162800,53.56,53.69,53.55,53.68
LTCUSD,20260216,162900,53.67,53.67,53.62,53.62
LTCUSD,20260216,163000,53.63,53.63,53.60,53.61
LTCUSD,20260216,163100,53.60,53.60,53.44,53.44
LTCUSD,20260216,163200,53.45,53.45,53.15,53.20
LTCUSD,20260216,163300,53.21,53.21,53.04,53.04
LTCUSD,20260216,163400,53.02,53.06,52.92,53.03
LTCUSD,20260216,163500,53.02,53.07,52.98,53.03
LTCUSD,20260216,163600,53.02,53.06,52.94,53.03
LTCUSD,20260216,163700,53.01,53.09,52.88,53.08
LTCUSD,20260216,163800,53.09,53.16,53.01,53.16
LTCUSD,20260216,163900,53.17,53.17,53.06,53.07
LTCUSD,20260216,164000,53.08,53.10,53.04,53.10
LTCUSD,20260216,164100,53.12,53.19,53.11,53.15
LTCUSD,20260216,164200,53.14,53.18,53.08,53.10
LTCUSD,20260216,164300,53.11,53.16,53.07,53.15
LTCUSD,20260216,164400,53.13,53.21,53.12,53.18
LTCUSD,20260216,164500,53.19,53.19,53.07,53.15
LTCUSD,20260216,164600,53.14,53.15,53.07,53.15
LTCUSD,20260216,164700,53.13,53.20,53.12,53.12
LTCUSD,20260216,164800,53.13,53.26,53.13,53.26
LTCUSD,20260216,164900,53.28,53.28,53.15,53.22
LTCUSD,20260216,165000,53.23,53.24,53.14,53.15
LTCUSD,20260216,165100,53.17,53.17,53.13,53.15
LTCUSD,20260216,165200,53.17,53.18,53.12,53.17
LTCUSD,20260216,165300,53.18,53.29,53.18,53.28
LTCUSD,20260216,165400,53.27,53.28,53.11,53.16
LTCUSD,20260216,165500,53.17,53.20,53.17,53.17
LTCUSD,20260216,165600,53.18,53.22,53.17,53.21
LTCUSD,20260216,165700,53.19,53.19,53.10,53.15
LTCUSD,20260216,165800,53.14,53.15,53.10,53.10
LTCUSD,20260216,165900,53.12,53.14,53.10,53.12
LTCUSD,20260216,170000,53.13,53.13,53.10,53.10
LTCUSD,20260216,170100,53.08,53.15,53.08,53.12
LTCUSD,20260216,170200,53.14,53.17,53.04,53.08
LTCUSD,20260216,170300,53.07,53.12,53.07,53.10
LTCUSD,20260216,170400,53.11,53.11,52.99,53.03
LTCUSD,20260216,170500,53.05,53.17,52.99,53.17
LTCUSD,20260216,170600,53.19,53.44,53.19,53.44
LTCUSD,20260216,170700,53.45,53.51,53.40,53.51
LTCUSD,20260216,170800,53.50,53.53,53.40,53.42
LTCUSD,20260216,170900,53.40,53.43,53.35,53.35
LTCUSD,20260216,171000,53.36,53.38,53.35,53.38
LTCUSD,20260216,171100,53.36,53.38,53.34,53.35
LTCUSD,20260216,171200,53.34,53.44,53.29,53.29
LTCUSD,20260216,171300,53.30,53.31,53.27,53.28
LTCUSD,20260216,171400,53.26,53.32,53.26,53.31
LTCUSD,20260216,171500,53.29,53.32,53.28,53.32
LTCUSD,20260216,171600,53.30,53.30,53.24,53.24
LTCUSD,20260216,171700,53.25,53.27,53.16,53.16
LTCUSD,20260216,171800,53.15,53.16,53.12,53.12
LTCUSD,20260216,171900,53.13,53.13,53.04,53.10
LTCUSD,20260216,172000,53.11,53.13,53.06,53.06
LTCUSD,20260216,172100,53.05,53.15,53.03,53.13
LTCUSD,20260216,172200,53.12,53.15,53.10,53.12
LTCUSD,20260216,172300,53.13,53.21,53.13,53.15
LTCUSD,20260216,172400,53.17,53.33,53.17,53.32
LTCUSD,20260216,172500,53.28,53.28,53.17,53.20
LTCUSD,20260216,172600,53.19,53.20,53.15,53.18
LTCUSD,20260216,172700,53.19,53.28,53.19,53.22
LTCUSD,20260216,172800,53.21,53.24,53.20,53.23
LTCUSD,20260216,172900,53.24,53.29,53.24,53.29
LTCUSD,20260216,173000,53.28,53.28,53.17,53.19
LTCUSD,20260216,173100,53.18,53.22,53.10,53.10
LTCUSD,20260216,173200,53.08,53.08,53.05,53.06
LTCUSD,20260216,173300,53.07,53.08,53.00,53.00
LTCUSD,20260216,173400,52.99,53.02,52.95,52.98
LTCUSD,20260216,173500,53.00,53.00,52.92,52.92
LTCUSD,20260216,173600,52.91,52.93,52.89,52.89
LTCUSD,20260216,173700,52.90,52.93,52.90,52.90
LTCUSD,20260216,173800,52.89,52.90,52.88,52.89
LTCUSD,20260216,173900,52.90,52.93,52.90,52.90
LTCUSD,20260216,174000,52.88,52.88,52.83,52.85
LTCUSD,20260216,174100,52.87,52.92,52.83,52.92
LTCUSD,20260216,174200,52.93,53.00,52.93,53.00
LTCUSD,20260216,174300,52.99,52.99,52.92,52.94
LTCUSD,20260216,174400,52.96,52.97,52.93,52.97
LTCUSD,20260216,174500,53.00,53.00,52.99,53.00
LTCUSD,20260216,174600,53.05,53.12,53.03,53.03
LTCUSD,20260216,174700,53.04,53.07,53.01,53.04
LTCUSD,20260216,174800,53.03,53.03,53.01,53.01
LTCUSD,20260216,174900,53.00,53.02,52.97,53.02
LTCUSD,20260216,175000,53.03,53.13,53.03,53.07
LTCUSD,20260216,175100,53.06,53.07,53.00,53.00
LTCUSD,20260216,175200,53.01,53.07,53.00,53.04
LTCUSD,20260216,175300,53.06,53.09,53.05,53.07
LTCUSD,20260216,175400,53.05,53.05,53.00,53.00
LTCUSD,20260216,175500,53.01,53.04,53.00,53.03
LTCUSD,20260216,175600,53.02,53.03,53.01,53.01
LTCUSD,20260216,175700,53.02,53.03,52.98,52.99
LTCUSD,20260216,175800,53.00,53.07,53.00,53.03
LTCUSD,20260216,175900,53.04,53.06,53.04,53.06
LTCUSD,20260216,180000,53.07,53.10,53.06,53.06
LTCUSD,20260216,180100,53.05,53.08,53.03,53.08
LTCUSD,20260216,180200,53.10,53.15,53.08,53.09
LTCUSD,20260216,180300,53.10,53.15,53.08,53.12
LTCUSD,20260216,180400,53.11,53.11,53.08,53.10
LTCUSD,20260216,180500,53.11,53.12,53.07,53.07
LTCUSD,20260216,180600,53.08,53.16,53.08,53.15
LTCUSD,20260216,180700,53.18,53.18,53.12,53.14
LTCUSD,20260216,180800,53.15,53.17,53.07,53.07
LTCUSD,20260216,180900,53.06,53.10,53.04,53.09
LTCUSD,20260216,181000,53.10,53.10,53.04,53.04
LTCUSD,20260216,181100,53.05,53.07,53.00,53.04
LTCUSD,20260216,181200,53.03,53.05,53.01,53.03
LTCUSD,20260216,181300,53.04,53.17,53.04,53.17
LTCUSD,20260216,181400,53.16,53.20,53.16,53.18
LTCUSD,20260216,181500,53.17,53.17,53.11,53.14
LTCUSD,20260216,181600,53.15,53.18,53.08,53.08
LTCUSD,20260216,181700,53.07,53.08,53.03,53.06
LTCUSD,20260216,181800,53.07,53.08,53.03,53.07
LTCUSD,20260216,181900,53.05,53.07,53.04,53.07
LTCUSD,20260216,182000,53.08,53.10,53.07,53.10
LTCUSD,20260216,182100,53.12,53.12,53.10,53.12
LTCUSD,20260216,182200,53.13,53.15,53.01,53.03
LTCUSD,20260216,182300,53.04,53.20,53.04,53.19
LTCUSD,20260216,182400,53.18,53.21,53.15,53.21
LTCUSD,20260216,182500,53.22,53.23,53.19,53.22
LTCUSD,20260216,182600,53.21,53.24,53.19,53.19
LTCUSD,20260216,182700,53.18,53.23,53.18,53.22
LTCUSD,20260216,182800,53.21,53.22,53.18,53.19
LTCUSD,20260216,182900,53.20,53.28,53.20,53.28
LTCUSD,20260216,183000,53.27,53.28,53.25,53.25
LTCUSD,20260216,183100,53.26,53.28,53.23,53.26
LTCUSD,20260216,183200,53.27,53.37,53.27,53.37
LTCUSD,20260216,183300,53.36,53.36,53.31,53.33
LTCUSD,20260216,183400,53.32,53.37,53.31,53.35
LTCUSD,20260216,183500,53.33,53.38,53.33,53.38
LTCUSD,20260216,183600,53.36,53.36,53.34,53.34
LTCUSD,20260216,183700,53.33,53.39,53.33,53.37
LTCUSD,20260216,183800,53.36,53.38,53.35,53.35
LTCUSD,20260216,183900,53.36,53.41,53.36,53.40
LTCUSD,20260216,184000,53.39,53.40,53.37,53.38
LTCUSD,20260216,184100,53.40,53.41,53.36,53.39
LTCUSD,20260216,184200,53.40,53.43,53.38,53.40
LTCUSD,20260216,184300,53.41,53.43,53.39,53.39
LTCUSD,20260216,184400,53.40,53.41,53.35,53.35
LTCUSD,20260216,184500,53.36,53.38,53.36,53.37
LTCUSD,20260216,184600,53.35,53.35,53.31,53.33
LTCUSD,20260216,184700,53.32,53.32,53.26,53.29
LTCUSD,20260216,184800,53.28,53.31,53.28,53.31
LTCUSD,20260216,184900,53.30,53.33,53.28,53.31
LTCUSD,20260216,185000,53.32,53.33,53.31,53.31
LTCUSD,20260216,185100,53.30,53.33,53.28,53.30
LTCUSD,20260216,185200,53.29,53.29,53.22,53.25
LTCUSD,20260216,185300,53.26,53.27,53.24,53.25
LTCUSD,20260216,185400,53.26,53.29,53.26,53.29
LTCUSD,20260216,185500,53.28,53.29,53.28,53.29
LTCUSD,20260216,185600,53.31,53.32,53.28,53.29
LTCUSD,20260216,185700,53.28,53.31,53.28,53.29
LTCUSD,20260216,185800,53.28,53.28,53.19,53.20
LTCUSD,20260216,185900,53.21,53.23,53.20,53.23
LTCUSD,20260216,190000,53.24,53.27,53.24,53.25
LTCUSD,20260216,190100,53.26,53.31,53.26,53.28
LTCUSD,20260216,190200,53.29,53.35,53.29,53.35
LTCUSD,20260216,190300,53.36,53.46,53.34,53.45
LTCUSD,20260216,190400,53.44,53.44,53.35,53.36
LTCUSD,20260216,190500,53.37,53.41,53.37,53.40
LTCUSD,20260216,190600,53.42,53.44,53.40,53.40
LTCUSD,20260216,190700,53.39,53.39,53.36,53.38
LTCUSD,20260216,190800,53.39,53.39,53.35,53.38
LTCUSD,20260216,190900,53.39,53.41,53.36,53.39
LTCUSD,20260216,191000,53.38,53.47,53.37,53.47
LTCUSD,20260216,191100,53.48,53.53,53.47,53.49
LTCUSD,20260216,191200,53.50,53.51,53.50,53.51
LTCUSD,20260216,191300,53.52,53.52,53.49,53.50
LTCUSD,20260216,191400,53.51,53.53,53.50,53.51
LTCUSD,20260216,191500,53.50,53.50,53.49,53.49
LTCUSD,20260216,191600,53.50,53.50,53.47,53.47
LTCUSD,20260216,191700,53.46,53.49,53.44,53.44
LTCUSD,20260216,191800,53.43,53.46,53.42,53.45
LTCUSD,20260216,191900,53.46,53.49,53.44,53.44
LTCUSD,20260216,192000,53.46,53.48,53.45,53.47
LTCUSD,20260216,192100,53.48,53.50,53.47,53.48
LTCUSD,20260216,192200,53.49,53.59,53.49,53.56
LTCUSD,20260216,192300,53.55,53.56,53.53,53.54
LTCUSD,20260216,192400,53.55,53.55,53.53,53.53
LTCUSD,20260216,192500,53.52,53.53,53.51,53.53
LTCUSD,20260216,192600,53.54,53.56,53.53,53.54
LTCUSD,20260216,192700,53.56,53.59,53.53,53.58
LTCUSD,20260216,192800,53.57,53.57,53.51,53.52
LTCUSD,20260216,192900,53.53,53.53,53.44,53.45
LTCUSD,20260216,193000,53.44,53.45,53.43,53.44
LTCUSD,20260216,193100,53.45,53.56,53.44,53.51
LTCUSD,20260216,193200,53.52,53.54,53.51,53.53
LTCUSD,20260216,193300,53.54,53.54,53.53,53.53
LTCUSD,20260216,193400,53.52,53.53,53.51,53.51
LTCUSD,20260216,193500,53.53,53.55,53.52,53.52
LTCUSD,20260216,193600,53.53,53.53,53.51,53.53
LTCUSD,20260216,193700,53.54,53.54,53.47,53.49
LTCUSD,20260216,193800,53.47,53.48,53.46,53.47
LTCUSD,20260216,193900,53.46,53.49,53.46,53.48
LTCUSD,20260216,194000,53.47,53.51,53.47,53.51
LTCUSD,20260216,194100,53.53,53.56,53.53,53.56
LTCUSD,20260216,194200,53.57,53.59,53.57,53.58
LTCUSD,20260216,194300,53.59,53.59,53.57,53.58
LTCUSD,20260216,194400,53.56,53.56,53.51,53.53
LTCUSD,20260216,194500,53.54,53.56,53.54,53.56
LTCUSD,20260216,194600,53.54,53.54,53.51,53.54
LTCUSD,20260216,194700,53.53,53.57,53.53,53.57
LTCUSD,20260216,194800,53.56,53.56,53.44,53.47
LTCUSD,20260216,194900,53.48,53.49,53.43,53.46
LTCUSD,20260216,195000,53.47,53.50,53.46,53.46
LTCUSD,20260216,195100,53.45,53.49,53.44,53.49
LTCUSD,20260216,195200,53.48,53.48,53.47,53.47
LTCUSD,20260216,195300,53.48,53.54,53.48,53.54
LTCUSD,20260216,195400,53.53,53.53,53.47,53.49
LTCUSD,20260216,195500,53.50,53.52,53.50,53.51
LTCUSD,20260216,195600,53.52,53.52,53.47,53.48
LTCUSD,20260216,195700,53.49,53.51,53.47,53.47
LTCUSD,20260216,195800,53.46,53.46,53.42,53.42
LTCUSD,20260216,195900,53.43,53.45,53.42,53.45
LTCUSD,20260216,200000,53.46,53.46,53.42,53.46
LTCUSD,20260216,200100,53.47,53.51,53.43,53.51
LTCUSD,20260216,200200,53.52,53.52,53.50,53.51
LTCUSD,20260216,200300,53.49,53.49,53.46,53.47
LTCUSD,20260216,200400,53.48,53.50,53.47,53.49
LTCUSD,20260216,200500,53.47,53.47,53.42,53.42
LTCUSD,20260216,200600,53.41,53.42,53.40,53.40
LTCUSD,20260216,200700,53.39,53.42,53.39,53.42
LTCUSD,20260216,200800,53.40,53.45,53.40,53.44
LTCUSD,20260216,200900,53.45,53.47,53.45,53.47
LTCUSD,20260216,201000,53.48,53.50,53.47,53.47
LTCUSD,20260216,201100,53.48,53.49,53.47,53.47
LTCUSD,20260216,201200,53.48,53.49,53.47,53.47
LTCUSD,20260216,201300,53.47,53.47,53.47,53.47
LTCUSD,20260216,201400,53.49,53.50,53.46,53.46
LTCUSD,20260216,201500,53.45,53.48,53.45,53.48
LTCUSD,20260216,201600,53.47,53.49,53.46,53.47
LTCUSD,20260216,201700,53.46,53.47,53.44,53.44
LTCUSD,20260216,201800,53.45,53.46,53.40,53.40
LTCUSD,20260216,201900,53.39,53.40,53.39,53.40
LTCUSD,20260216,202000,53.39,53.39,53.37,53.38
LTCUSD,20260216,202100,53.37,53.37,53.33,53.33
LTCUSD,20260216,202200,53.35,53.41,53.35,53.40
LTCUSD,20260216,202300,53.39,53.45,53.39,53.44
LTCUSD,20260216,202400,53.45,53.47,53.44,53.47
LTCUSD,20260216,202500,53.49,53.57,53.49,53.57
LTCUSD,20260216,202600,53.58,53.63,53.58,53.61
LTCUSD,20260216,202700,53.60,53.62,53.60,53.61
LTCUSD,20260216,202800,53.60,53.60,53.59,53.60
LTCUSD,20260216,202900,53.59,53.59,53.55,53.57
LTCUSD,20260216,203000,53.56,53.57,53.56,53.56
LTCUSD,20260216,203100,53.54,53.56,53.54,53.56
LTCUSD,20260216,203200,53.54,53.59,53.54,53.59
LTCUSD,20260216,203300,53.58,53.63,53.58,53.62
LTCUSD,20260216,203400,53.64,53.65,53.64,53.65
LTCUSD,20260216,203500,53.66,53.67,53.64,53.64
LTCUSD,20260216,203600,53.65,53.72,53.65,53.71
LTCUSD,20260216,203700,53.72,53.72,53.68,53.71
LTCUSD,20260216,203800,53.72,53.74,53.70,53.72
LTCUSD,20260216,203900,53.71,53.79,53.71,53.75
LTCUSD,20260216,204000,53.74,53.76,53.73,53.76
LTCUSD,20260216,204100,53.78,53.78,53.75,53.76
LTCUSD,20260216,204200,53.77,53.78,53.76,53.78
LTCUSD,20260216,204300,53.78,53.78,53.78,53.78
LTCUSD,20260216,204400,53.79,53.81,53.79,53.80
LTCUSD,20260216,204500,53.79,53.83,53.79,53.82
LTCUSD,20260216,204600,53.83,53.87,53.80,53.81
LTCUSD,20260216,204700,53.82,53.82,53.75,53.76
LTCUSD,20260216,204800,53.78,53.78,53.75,53.75
LTCUSD,20260216,204900,53.76,53.80,53.76,53.77
LTCUSD,20260216,205000,53.78,53.78,53.76,53.77
LTCUSD,20260216,205100,53.78,53.79,53.76,53.77
LTCUSD,20260216,205200,53.76,53.77,53.75,53.75
LTCUSD,20260216,205300,53.76,53.78,53.75,53.78
LTCUSD,20260216,205400,53.77,53.78,53.76,53.77
LTCUSD,20260216,205500,53.76,53.80,53.76,53.80
LTCUSD,20260216,205600,53.81,53.81,53.79,53.79
LTCUSD,20260216,205700,53.78,53.78,53.76,53.77
LTCUSD,20260216,205800,53.78,53.78,53.78,53.78
LTCUSD,20260216,205900,53.78,53.78,53.72,53.72
LTCUSD,20260216,210000,53.71,53.72,53.66,53.72
LTCUSD,20260216,210100,53.73,53.76,53.73,53.76
LTCUSD,20260216,210200,53.75,53.75,53.71,53.73
LTCUSD,20260216,210300,53.74,53.74,53.73,53.74
LTCUSD,20260216,210400,53.72,53.74,53.69,53.72
LTCUSD,20260216,210500,53.73,53.75,53.72,53.75
LTCUSD,20260216,210600,53.76,53.76,53.70,53.70
LTCUSD,20260216,210700,53.69,53.70,53.65,53.70
LTCUSD,20260216,210800,53.68,53.72,53.65,53.72
LTCUSD,20260216,210900,53.74,53.76,53.72,53.72
LTCUSD,20260216,211000,53.71,53.74,53.70,53.74
LTCUSD,20260216,211100,53.76,53.76,53.72,53.73
LTCUSD,20260216,211200,53.72,53.73,53.70,53.73
LTCUSD,20260216,211300,53.72,53.76,53.71,53.75
LTCUSD,20260216,211400,53.76,53.79,53.76,53.79
LTCUSD,20260216,211500,53.80,53.81,53.78,53.81
LTCUSD,20260216,211600,53.82,53.84,53.79,53.83
LTCUSD,20260216,211700,53.85,53.92,53.84,53.89
LTCUSD,20260216,211800,53.88,53.89,53.88,53.89
LTCUSD,20260216,211900,53.90,53.92,53.89,53.89
LTCUSD,20260216,212000,53.87,53.87,53.81,53.81
LTCUSD,20260216,212100,53.82,53.83,53.81,53.83
LTCUSD,20260216,212200,53.84,53.85,53.83,53.83
LTCUSD,20260216,212300,53.84,53.85,53.83,53.83
LTCUSD,20260216,212400,53.85,53.91,53.85,53.91
LTCUSD,20260216,212500,53.92,53.92,53.88,53.89
LTCUSD,20260216,212600,53.90,53.93,53.90,53.92
LTCUSD,20260216,212700,53.93,54.00,53.93,54.00
LTCUSD,20260216,212800,54.01,54.08,54.01,54.06
LTCUSD,20260216,212900,54.04,54.06,54.03,54.03
LTCUSD,20260216,213000,54.04,54.09,54.04,54.09
LTCUSD,20260216,213100,54.11,54.19,54.11,54.17
LTCUSD,20260216,213200,54.19,54.21,54.15,54.18
LTCUSD,20260216,213300,54.17,54.25,54.15,54.22
LTCUSD,20260216,213400,54.24,54.28,54.24,54.28
LTCUSD,20260216,213500,54.29,54.35,54.29,54.35
LTCUSD,20260216,213600,54.33,54.33,54.32,54.33
LTCUSD,20260216,213700,54.32,54.33,54.31,54.33
LTCUSD,20260216,213800,54.34,54.36,54.34,54.35
LTCUSD,20260216,213900,54.36,54.37,54.32,54.33
LTCUSD,20260216,214000,54.34,54.37,54.31,54.31
LTCUSD,20260216,214100,54.32,54.33,54.32,54.32
LTCUSD,20260216,214200,54.36,54.39,54.36,54.38
LTCUSD,20260216,214300,54.36,54.39,54.35,54.36
LTCUSD,20260216,214400,54.35,54.35,54.22,54.24
LTCUSD,20260216,214500,54.23,54.23,54.19,54.19
LTCUSD,20260216,214600,54.17,54.19,54.14,54.18
LTCUSD,20260216,214700,54.19,54.19,54.17,54.19
LTCUSD,20260216,214800,54.22,54.22,54.20,54.20
LTCUSD,20260216,214900,54.21,54.22,54.19,54.19
LTCUSD,20260216,215000,54.20,54.21,54.17,54.18
LTCUSD,20260216,215100,54.19,54.24,54.17,54.24
LTCUSD,20260216,215200,54.25,54.26,54.22,54.22
LTCUSD,20260216,215300,54.25,54.45,54.25,54.45
LTCUSD,20260216,215400,54.46,54.46,54.42,54.46
LTCUSD,20260216,215500,54.47,54.48,54.39,54.40
LTCUSD,20260216,215600,54.42,54.43,54.38,54.38
LTCUSD,20260216,215700,54.39,54.39,54.36,54.36
LTCUSD,20260216,215800,54.37,54.41,54.37,54.40
LTCUSD,20260216,215900,54.39,54.39,54.33,54.34
LTCUSD,20260216,220000,54.35,54.40,54.35,54.40
LTCUSD,20260216,220100,54.39,54.39,54.28,54.30
LTCUSD,20260216,220200,54.31,54.32,54.22,54.22
LTCUSD,20260216,220300,54.21,54.31,54.21,54.31
LTCUSD,20260216,220400,54.32,54.35,54.30,54.35
LTCUSD,20260216,220500,54.34,54.34,54.31,54.32
LTCUSD,20260216,220600,54.33,54.39,54.33,54.37
LTCUSD,20260216,220700,54.38,54.40,54.36,54.40
LTCUSD,20260216,220800,54.39,54.44,54.38,54.44
LTCUSD,20260216,220900,54.47,54.53,54.47,54.53
LTCUSD,20260216,221000,54.52,54.62,54.52,54.58
LTCUSD,20260216,221100,54.59,54.59,54.51,54.53
LTCUSD,20260216,221200,54.52,54.52,54.46,54.49
LTCUSD,20260216,221300,54.50,54.50,54.46,54.46
LTCUSD,20260216,221400,54.47,54.49,54.47,54.49
LTCUSD,20260216,221500,54.51,54.60,54.51,54.58
LTCUSD,20260216,221600,54.60,54.65,54.60,54.64
LTCUSD,20260216,221700,54.65,54.66,54.60,54.61
LTCUSD,20260216,221800,54.62,54.64,54.61,54.61
LTCUSD,20260216,221900,54.60,54.64,54.58,54.62
LTCUSD,20260216,222000,54.61,54.61,54.51,54.51
LTCUSD,20260216,222100,54.53,54.53,54.51,54.52
LTCUSD,20260216,222200,54.53,54.56,54.51,54.56
LTCUSD,20260216,222300,54.57,54.62,54.57,54.62
LTCUSD,20260216,222400,54.63,54.64,54.60,54.60
LTCUSD,20260216,222500,54.59,54.60,54.57,54.57
LTCUSD,20260216,222600,54.56,54.57,54.53,54.57
LTCUSD,20260216,222700,54.56,54.56,54.54,54.55
LTCUSD,20260216,222800,54.54,54.59,54.54,54.58
LTCUSD,20260216,222900,54.57,54.57,54.56,54.56
LTCUSD,20260216,223000,54.55,54.58,54.53,54.58
LTCUSD,20260216,223100,54.57,54.57,54.54,54.57
LTCUSD,20260216,223200,54.58,54.62,54.58,54.59
LTCUSD,20260216,223300,54.58,54.58,54.56,54.58
LTCUSD,20260216,223400,54.57,54.57,54.56,54.56
LTCUSD,20260216,223500,54.57,54.57,54.53,54.56
LTCUSD,20260216,223600,54.54,54.56,54.53,54.53
LTCUSD,20260216,223700,54.52,54.72,54.51,54.72
LTCUSD,20260216,223800,54.71,54.72,54.69,54.69
LTCUSD,20260216,223900,54.71,54.74,54.71,54.73
LTCUSD,20260216,224000,54.72,54.76,54.69,54.74
LTCUSD,20260216,224100,54.69,54.69,54.64,54.67
LTCUSD,20260216,224200,54.68,54.68,54.68,54.68
LTCUSD,20260216,224300,54.71,54.71,54.67,54.67
LTCUSD,20260216,224400,54.68,54.71,54.68,54.69
LTCUSD,20260216,224500,54.67,54.80,54.64,54.76
LTCUSD,20260216,224600,54.78,54.78,54.74,54.75
LTCUSD,20260216,224700,54.76,54.76,54.74,54.74
LTCUSD,20260216,224800,54.76,54.78,54.76,54.78
LTCUSD,20260216,224900,54.79,54.79,54.76,54.76
LTCUSD,20260216,225000,54.78,54.82,54.78,54.81
LTCUSD,20260216,225100,54.82,54.82,54.81,54.81
LTCUSD,20260216,225200,54.80,54.81,54.78,54.78
LTCUSD,20260216,225300,54.79,54.79,54.78,54.79
LTCUSD,20260216,225400,54.78,54.79,54.75,54.76
LTCUSD,20260216,225500,54.75,54.83,54.74,54.83
LTCUSD,20260216,225600,54.84,54.84,54.83,54.83
LTCUSD,20260216,225700,54.85,54.86,54.85,54.86
LTCUSD,20260216,225800,54.87,55.11,54.87,55.10
LTCUSD,20260216,225900,55.08,55.15,55.07,55.10
LTCUSD,20260216,230000,55.11,55.11,55.01,55.01
LTCUSD,20260216,230100,55.00,55.00,54.88,54.92
LTCUSD,20260216,230200,54.93,54.99,54.88,54.88
LTCUSD,20260216,230300,54.89,54.93,54.89,54.93
LTCUSD,20260216,230400,54.94,54.95,54.90,54.90
LTCUSD,20260216,230500,54.89,54.89,54.83,54.83
LTCUSD,20260216,230600,54.82,54.82,54.77,54.77
LTCUSD,20260216,230700,54.76,54.76,54.72,54.72
LTCUSD,20260216,230800,54.73,54.74,54.71,54.72
LTCUSD,20260216,230900,54.73,54.74,54.71,54.71
LTCUSD,20260216,231000,54.72,54.75,54.72,54.73
LTCUSD,20260216,231100,54.74,54.76,54.72,54.74
LTCUSD,20260216,231200,54.75,54.75,54.72,54.74
LTCUSD,20260216,231300,54.75,54.76,54.64,54.65
LTCUSD,20260216,231400,54.64,54.66,54.57,54.65
LTCUSD,20260216,231500,54.64,54.67,54.64,54.67
LTCUSD,20260216,231600,54.68,54.72,54.68,54.72
LTCUSD,20260216,231700,54.71,54.71,54.68,54.68
LTCUSD,20260216,231800,54.67,54.70,54.67,54.67
LTCUSD,20260216,231900,54.66,54.67,54.65,54.67
LTCUSD,20260216,232000,54.68,54.68,54.66,54.66
LTCUSD,20260216,232100,54.67,54.68,54.66,54.67
LTCUSD,20260216,232200,54.68,54.71,54.68,54.70
LTCUSD,20260216,232300,54.72,54.74,54.65,54.65
LTCUSD,20260216,232400,54.67,54.69,54.61,54.62
LTCUSD,20260216,232500,54.61,54.61,54.57,54.61
LTCUSD,20260216,232600,54.60,54.61,54.56,54.57
LTCUSD,20260216,232700,54.56,54.57,54.56,54.57
LTCUSD,20260216,232800,54.58,54.58,54.56,54.57
LTCUSD,20260216,232900,54.58,54.64,54.58,54.58
LTCUSD,20260216,233000,54.57,54.57,54.52,54.54
LTCUSD,20260216,233100,54.56,54.58,54.53,54.58
LTCUSD,20260216,233200,54.53,54.53,54.49,54.51
LTCUSD,20260216,233300,54.52,54.56,54.52,54.56
LTCUSD,20260216,233400,54.55,54.63,54.54,54.61
LTCUSD,20260216,233500,54.62,54.63,54.56,54.59
LTCUSD,20260216,233600,54.60,54.66,54.60,54.66
LTCUSD,20260216,233700,54.67,54.67,54.61,54.61
LTCUSD,20260216,233800,54.60,54.75,54.60,54.68
LTCUSD,20260216,233900,54.69,54.74,54.69,54.74
LTCUSD,20260216,234000,54.75,54.75,54.71,54.71
LTCUSD,20260216,234100,54.68,54.68,54.57,54.61
LTCUSD,20260216,234200,54.62,54.67,54.62,54.64
LTCUSD,20260216,234300,54.62,54.62,54.58,54.58
LTCUSD,20260216,234400,54.58,54.59,54.58,54.58
LTCUSD,20260216,234500,54.57,54.57,54.56,54.56
LTCUSD,20260216,234600,54.55,54.55,54.53,54.54
LTCUSD,20260216,234700,54.53,54.53,54.47,54.47
LTCUSD,20260216,234800,54.48,54.49,54.48,54.48
LTCUSD,20260216,234900,54.50,54.54,54.50,54.53
LTCUSD,20260216,235000,54.54,54.60,54.54,54.60
LTCUSD,20260216,235100,54.61,54.62,54.53,54.53
LTCUSD,20260216,235200,54.52,54.52,54.49,54.49
LTCUSD,20260216,235300,54.48,54.48,54.45,54.45
LTCUSD,20260216,235400,54.44,54.54,54.44,54.53
LTCUSD,20260216,235500,54.54,54.57,54.54,54.57
LTCUSD,20260216,235600,54.58,54.58,54.54,54.58
LTCUSD,20260216,235700,54.60,54.60,54.55,54.56
LTCUSD,20260216,235800,54.54,54.54,54.53,54.54
LTCUSD,20260216,235900,54.54,54.54,54.53,54.53
LTCUSD,20260217,000000,54.52,54.53,54.50,54.50
USDILS,20260216,080300,3.085,3.085,3.085,3.085
USDILS,20260216,080400,3.085,3.085,3.085,3.085
USDILS,20260216,080500,3.085,3.085,3.085,3.085
USDILS,20260216,080600,3.085,3.085,3.085,3.085
USDILS,20260216,080700,3.085,3.085,3.085,3.085
USDILS,20260216,080800,3.084,3.084,3.084,3.084
USDILS,20260216,080900,3.084,3.084,3.084,3.084
USDILS,20260216,081000,3.084,3.084,3.084,3.084
USDILS,20260216,081100,3.084,3.084,3.084,3.084
USDILS,20260216,081200,3.084,3.084,3.084,3.084
USDILS,20260216,081300,3.084,3.084,3.084,3.084
USDILS,20260216,081400,3.084,3.084,3.084,3.084
USDILS,20260216,081500,3.084,3.084,3.084,3.084
USDILS,20260216,081600,3.084,3.084,3.084,3.084
USDILS,20260216,081700,3.084,3.084,3.084,3.084
USDILS,20260216,081800,3.084,3.084,3.084,3.084
USDILS,20260216,081900,3.084,3.084,3.084,3.084
USDILS,20260216,082000,3.084,3.084,3.084,3.084
USDILS,20260216,082100,3.084,3.084,3.084,3.084
USDILS,20260216,082200,3.084,3.084,3.084,3.084
USDILS,20260216,082300,3.084,3.084,3.084,3.084
USDILS,20260216,082400,3.084,3.084,3.084,3.084
USDILS,20260216,082500,3.084,3.084,3.084,3.084
USDILS,20260216,082600,3.084,3.084,3.084,3.084
USDILS,20260216,082700,3.084,3.084,3.084,3.084
USDILS,20260216,082800,3.084,3.084,3.084,3.084
USDILS,20260216,082900,3.084,3.084,3.084,3.084
USDILS,20260216,083000,3.084,3.084,3.084,3.084
USDILS,20260216,083100,3.084,3.084,3.084,3.084
USDILS,20260216,083200,3.084,3.084,3.084,3.084
USDILS,20260216,083300,3.084,3.084,3.084,3.084
USDILS,20260216,083400,3.084,3.084,3.084,3.084
USDILS,20260216,083500,3.084,3.084,3.084,3.084
USDILS,20260216,083600,3.084,3.084,3.084,3.084
USDILS,20260216,083700,3.084,3.084,3.082,3.082
USDILS,20260216,083800,3.082,3.082,3.082,3.082
USDILS,20260216,083900,3.081,3.081,3.081,3.081
USDILS,20260216,084000,3.081,3.081,3.081,3.081
USDILS,20260216,084100,3.081,3.081,3.081,3.081
USDILS,20260216,084200,3.081,3.081,3.081,3.081
USDILS,20260216,084300,3.081,3.081,3.081,3.081
USDILS,20260216,084400,3.081,3.081,3.081,3.081
USDILS,20260216,084500,3.082,3.082,3.081,3.081
USDILS,20260216,084600,3.080,3.080,3.080,3.080
USDILS,20260216,084700,3.080,3.080,3.080,3.080
USDILS,20260216,084800,3.080,3.080,3.080,3.080
USDILS,20260216,084900,3.080,3.080,3.080,3.080
USDILS,20260216,085000,3.080,3.080,3.080,3.080
USDILS,20260216,085100,3.080,3.080,3.080,3.080
USDILS,20260216,085200,3.080,3.082,3.080,3.082
USDILS,20260216,085300,3.082,3.082,3.082,3.082
USDILS,20260216,085400,3.082,3.082,3.082,3.082
USDILS,20260216,085500,3.082,3.082,3.082,3.082
USDILS,20260216,085600,3.082,3.082,3.082,3.082
USDILS,20260216,085700,3.082,3.082,3.082,3.082
USDILS,20260216,085800,3.082,3.082,3.082,3.082
USDILS,20260216,085900,3.082,3.082,3.082,3.082
USDILS,20260216,090000,3.082,3.082,3.082,3.082
USDILS,20260216,090100,3.081,3.081,3.081,3.081
USDILS,20260216,090200,3.080,3.080,3.080,3.080
USDILS,20260216,090300,3.080,3.080,3.080,3.080
USDILS,20260216,090400,3.080,3.080,3.078,3.078
USDILS,20260216,090500,3.078,3.078,3.078,3.078
USDILS,20260216,090600,3.077,3.077,3.077,3.077
USDILS,20260216,090700,3.077,3.077,3.077,3.077
USDILS,20260216,090800,3.077,3.077,3.077,3.077
USDILS,20260216,090900,3.077,3.077,3.077,3.077
USDILS,20260216,091000,3.077,3.077,3.077,3.077
USDILS,20260216,091100,3.077,3.077,3.077,3.077
USDILS,20260216,091200,3.077,3.077,3.077,3.077
USDILS,20260216,091300,3.077,3.077,3.077,3.077
USDILS,20260216,091400,3.077,3.077,3.077,3.077
USDILS,20260216,091500,3.077,3.077,3.077,3.077
USDILS,20260216,091600,3.077,3.077,3.077,3.077
USDILS,20260216,091700,3.077,3.077,3.077,3.077
USDILS,20260216,091800,3.077,3.077,3.076,3.076
USDILS,20260216,091900,3.076,3.076,3.076,3.076
USDILS,20260216,092000,3.076,3.076,3.076,3.076
USDILS,20260216,092100,3.076,3.076,3.076,3.076
USDILS,20260216,092200,3.076,3.076,3.076,3.076
USDILS,20260216,092300,3.076,3.077,3.076,3.077
USDILS,20260216,092400,3.077,3.079,3.077,3.079
USDILS,20260216,092500,3.080,3.080,3.079,3.079
USDILS,20260216,092600,3.078,3.078,3.078,3.078
USDILS,20260216,092700,3.078,3.078,3.078,3.078
USDILS,20260216,092800,3.078,3.078,3.078,3.078
USDILS,20260216,092900,3.078,3.078,3.078,3.078
USDILS,20260216,093000,3.078,3.078,3.078,3.078
USDILS,20260216,093100,3.078,3.078,3.078,3.078
USDILS,20260216,093200,3.078,3.078,3.078,3.078
USDILS,20260216,093300,3.078,3.078,3.078,3.078
USDILS,20260216,093400,3.078,3.078,3.078,3.078
USDILS,20260216,093500,3.078,3.078,3.078,3.078
USDILS,20260216,093600,3.078,3.078,3.078,3.078
USDILS,20260216,093700,3.077,3.077,3.077,3.077
USDILS,20260216,093800,3.077,3.077,3.077,3.077
USDILS,20260216,093900,3.077,3.077,3.077,3.077
USDILS,20260216,094000,3.077,3.077,3.077,3.077
USDILS,20260216,094100,3.077,3.077,3.077,3.077
USDILS,20260216,094200,3.077,3.077,3.077,3.077
USDILS,20260216,094300,3.077,3.077,3.077,3.077
USDILS,20260216,094400,3.077,3.078,3.077,3.078
USDILS,20260216,094500,3.078,3.078,3.078,3.078
USDILS,20260216,094600,3.078,3.078,3.078,3.078
USDILS,20260216,094700,3.078,3.078,3.078,3.078
USDILS,20260216,094800,3.078,3.078,3.078,3.078
USDILS,20260216,094900,3.078,3.078,3.078,3.078
USDILS,20260216,095000,3.078,3.078,3.078,3.078
USDILS,20260216,095100,3.078,3.078,3.078,3.078
USDILS,20260216,095200,3.078,3.078,3.078,3.078
USDILS,20260216,095300,3.078,3.078,3.078,3.078
USDILS,20260216,095400,3.078,3.078,3.078,3.078
USDILS,20260216,095500,3.078,3.078,3.078,3.078
USDILS,20260216,095600,3.078,3.078,3.078,3.078
USDILS,20260216,095700,3.078,3.078,3.077,3.077
USDILS,20260216,095800,3.077,3.077,3.077,3.077
USDILS,20260216,095900,3.077,3.077,3.077,3.077
USDILS,20260216,100000,3.077,3.077,3.077,3.077
USDILS,20260216,100100,3.076,3.076,3.076,3.076
USDILS,20260216,100200,3.076,3.076,3.076,3.076
USDILS,20260216,100300,3.076,3.076,3.075,3.075
USDILS,20260216,100400,3.075,3.075,3.075,3.075
USDILS,20260216,100500,3.075,3.075,3.075,3.075
USDILS,20260216,100600,3.075,3.075,3.075,3.075
USDILS,20260216,100700,3.075,3.075,3.075,3.075
USDILS,20260216,100800,3.075,3.075,3.075,3.075
USDILS,20260216,100900,3.075,3.075,3.075,3.075
USDILS,20260216,101000,3.076,3.076,3.076,3.076
USDILS,20260216,101100,3.076,3.076,3.076,3.076
USDILS,20260216,101200,3.076,3.076,3.075,3.075
USDILS,20260216,101300,3.075,3.075,3.075,3.075
USDILS,20260216,101400,3.075,3.075,3.075,3.075
USDILS,20260216,101500,3.075,3.075,3.075,3.075
USDILS,20260216,101600,3.075,3.075,3.075,3.075
USDILS,20260216,101700,3.075,3.075,3.075,3.075
USDILS,20260216,101800,3.075,3.075,3.075,3.075
USDILS,20260216,101900,3.076,3.076,3.076,3.076
USDILS,20260216,102000,3.076,3.076,3.076,3.076
USDILS,20260216,102100,3.076,3.076,3.076,3.076
USDILS,20260216,102200,3.076,3.076,3.076,3.076
USDILS,20260216,102300,3.076,3.076,3.076,3.076
USDILS,20260216,102400,3.076,3.076,3.076,3.076
USDILS,20260216,102500,3.076,3.076,3.076,3.076
USDILS,20260216,102600,3.076,3.076,3.076,3.076
USDILS,20260216,102700,3.076,3.076,3.076,3.076
USDILS,20260216,102800,3.076,3.076,3.076,3.076
USDILS,20260216,102900,3.076,3.076,3.076,3.076
USDILS,20260216,103000,3.076,3.076,3.076,3.076
USDILS,20260216,103100,3.076,3.076,3.076,3.076
USDILS,20260216,103200,3.076,3.076,3.076,3.076
USDILS,20260216,103300,3.076,3.077,3.076,3.077
USDILS,20260216,103400,3.078,3.078,3.078,3.078
USDILS,20260216,103500,3.078,3.078,3.078,3.078
USDILS,20260216,103600,3.078,3.078,3.078,3.078
USDILS,20260216,103700,3.078,3.078,3.078,3.078
USDILS,20260216,103800,3.079,3.079,3.079,3.079
USDILS,20260216,103900,3.079,3.079,3.079,3.079
USDILS,20260216,104000,3.079,3.079,3.079,3.079
USDILS,20260216,104100,3.079,3.079,3.079,3.079
USDILS,20260216,104200,3.079,3.079,3.079,3.079
USDILS,20260216,104300,3.079,3.079,3.079,3.079
USDILS,20260216,104400,3.079,3.079,3.079,3.079
USDILS,20260216,104500,3.079,3.079,3.079,3.079
USDILS,20260216,104600,3.079,3.079,3.079,3.079
USDILS,20260216,104700,3.079,3.079,3.079,3.079
USDILS,20260216,104800,3.079,3.079,3.079,3.079
USDILS,20260216,104900,3.079,3.079,3.079,3.079
USDILS,20260216,105000,3.079,3.079,3.079,3.079
USDILS,20260216,105100,3.079,3.079,3.079,3.079
USDILS,20260216,105200,3.079,3.079,3.079,3.079
USDILS,20260216,105300,3.079,3.079,3.079,3.079
USDILS,20260216,105400,3.079,3.079,3.079,3.079
USDILS,20260216,105500,3.079,3.079,3.079,3.079
USDILS,20260216,105600,3.079,3.079,3.079,3.079
USDILS,20260216,105700,3.079,3.079,3.079,3.079
USDILS,20260216,105800,3.079,3.079,3.079,3.079
USDILS,20260216,105900,3.079,3.079,3.079,3.079
USDILS,20260216,110000,3.079,3.079,3.079,3.079
USDILS,20260216,110100,3.079,3.079,3.079,3.079
USDILS,20260216,110200,3.079,3.080,3.079,3.080
USDILS,20260216,110300,3.080,3.080,3.080,3.080
USDILS,20260216,110400,3.080,3.080,3.080,3.080
USDILS,20260216,110500,3.080,3.080,3.080,3.080
USDILS,20260216,110600,3.080,3.080,3.080,3.080
USDILS,20260216,110700,3.080,3.080,3.080,3.080
USDILS,20260216,110800,3.080,3.080,3.080,3.080
USDILS,20260216,110900,3.080,3.080,3.080,3.080
USDILS,20260216,111000,3.080,3.080,3.080,3.080
USDILS,20260216,111100,3.080,3.080,3.080,3.080
USDILS,20260216,111200,3.080,3.080,3.080,3.080
USDILS,20260216,111300,3.080,3.080,3.080,3.080
USDILS,20260216,111400,3.080,3.080,3.080,3.080
USDILS,20260216,111500,3.079,3.079,3.079,3.079
USDILS,20260216,111600,3.079,3.079,3.079,3.079
USDILS,20260216,111700,3.079,3.079,3.079,3.079
USDILS,20260216,111800,3.079,3.079,3.079,3.079
USDILS,20260216,111900,3.079,3.079,3.079,3.079
USDILS,20260216,112000,3.079,3.079,3.079,3.079
USDILS,20260216,112100,3.079,3.079,3.079,3.079
USDILS,20260216,112200,3.079,3.079,3.079,3.079
USDILS,20260216,112300,3.079,3.079,3.079,3.079
USDILS,20260216,112400,3.079,3.079,3.079,3.079
USDILS,20260216,112500,3.079,3.079,3.079,3.079
USDILS,20260216,112600,3.079,3.079,3.079,3.079
USDILS,20260216,112700,3.079,3.079,3.079,3.079
USDILS,20260216,112800,3.079,3.079,3.079,3.079
USDILS,20260216,112900,3.079,3.079,3.079,3.079
USDILS,20260216,113000,3.079,3.079,3.079,3.079
USDILS,20260216,113100,3.079,3.079,3.079,3.079
USDILS,20260216,113200,3.079,3.079,3.079,3.079
USDILS,20260216,113300,3.079,3.079,3.079,3.079
USDILS,20260216,113400,3.079,3.079,3.079,3.079
USDILS,20260216,113500,3.079,3.079,3.079,3.079
USDILS,20260216,113600,3.079,3.079,3.079,3.079
USDILS,20260216,113700,3.079,3.079,3.079,3.079
USDILS,20260216,113800,3.079,3.079,3.079,3.079
USDILS,20260216,113900,3.079,3.079,3.079,3.079
USDILS,20260216,114000,3.079,3.079,3.079,3.079
USDILS,20260216,114100,3.079,3.079,3.079,3.079
USDILS,20260216,114200,3.080,3.080,3.080,3.080
USDILS,20260216,114300,3.080,3.080,3.080,3.080
USDILS,20260216,114400,3.080,3.080,3.080,3.080
USDILS,20260216,114500,3.080,3.080,3.080,3.080
USDILS,20260216,114600,3.080,3.080,3.080,3.080
USDILS,20260216,114700,3.080,3.080,3.080,3.080
USDILS,20260216,114800,3.080,3.080,3.080,3.080
USDILS,20260216,114900,3.080,3.080,3.080,3.080
USDILS,20260216,115000,3.080,3.080,3.080,3.080
USDILS,20260216,115100,3.080,3.080,3.080,3.080
USDILS,20260216,115200,3.080,3.080,3.080,3.080
USDILS,20260216,115300,3.080,3.080,3.080,3.080
USDILS,20260216,115400,3.080,3.080,3.080,3.080
USDILS,20260216,115500,3.080,3.080,3.080,3.080
USDILS,20260216,115600,3.080,3.080,3.080,3.080
USDILS,20260216,115700,3.080,3.080,3.080,3.080
USDILS,20260216,115800,3.080,3.080,3.080,3.080
USDILS,20260216,115900,3.080,3.080,3.080,3.080
USDILS,20260216,120000,3.080,3.080,3.080,3.080
USDILS,20260216,120100,3.080,3.080,3.080,3.080
USDILS,20260216,120200,3.080,3.083,3.080,3.083
USDILS,20260216,120300,3.083,3.083,3.083,3.083
USDILS,20260216,120400,3.083,3.083,3.083,3.083
USDILS,20260216,120500,3.083,3.083,3.083,3.083
USDILS,20260216,120600,3.083,3.083,3.083,3.083
USDILS,20260216,120700,3.084,3.084,3.084,3.084
USDILS,20260216,120800,3.084,3.084,3.084,3.084
USDILS,20260216,120900,3.084,3.084,3.084,3.084
USDILS,20260216,121000,3.084,3.084,3.083,3.083
USDILS,20260216,121100,3.083,3.083,3.083,3.083
USDILS,20260216,121200,3.083,3.083,3.083,3.083
USDILS,20260216,121300,3.083,3.083,3.083,3.083
USDILS,20260216,121400,3.083,3.083,3.083,3.083
USDILS,20260216,121500,3.083,3.083,3.083,3.083
USDILS,20260216,121600,3.083,3.083,3.083,3.083
USDILS,20260216,121700,3.083,3.083,3.083,3.083
USDILS,20260216,121800,3.083,3.083,3.083,3.083
USDILS,20260216,121900,3.083,3.083,3.083,3.083
USDILS,20260216,122000,3.083,3.083,3.083,3.083
USDILS,20260216,122100,3.083,3.083,3.083,3.083
USDILS,20260216,122200,3.083,3.083,3.083,3.083
USDILS,20260216,122300,3.083,3.083,3.083,3.083
USDILS,20260216,122400,3.083,3.083,3.083,3.083
USDILS,20260216,122500,3.084,3.084,3.084,3.084
USDILS,20260216,122600,3.084,3.084,3.084,3.084
USDILS,20260216,122700,3.084,3.084,3.084,3.084
USDILS,20260216,122800,3.084,3.084,3.084,3.084
USDILS,20260216,122900,3.084,3.084,3.084,3.084
USDILS,20260216,123000,3.084,3.084,3.084,3.084
USDILS,20260216,123100,3.084,3.084,3.084,3.084
USDILS,20260216,123200,3.084,3.084,3.084,3.084
USDILS,20260216,123300,3.084,3.084,3.084,3.084
USDILS,20260216,123400,3.084,3.084,3.084,3.084
USDILS,20260216,123500,3.084,3.084,3.084,3.084
USDILS,20260216,123600,3.084,3.084,3.084,3.084
USDILS,20260216,123700,3.084,3.084,3.084,3.084
USDILS,20260216,123800,3.084,3.084,3.084,3.084
USDILS,20260216,123900,3.084,3.084,3.084,3.084
USDILS,20260216,124000,3.084,3.085,3.084,3.085
USDILS,20260216,124100,3.085,3.085,3.085,3.085
USDILS,20260216,124200,3.085,3.085,3.085,3.085
USDILS,20260216,124300,3.085,3.085,3.085,3.085
USDILS,20260216,124400,3.085,3.085,3.085,3.085
USDILS,20260216,124500,3.085,3.085,3.085,3.085
USDILS,20260216,124600,3.085,3.085,3.085,3.085
USDILS,20260216,124700,3.085,3.085,3.085,3.085
USDILS,20260216,124800,3.085,3.085,3.085,3.085
USDILS,20260216,124900,3.085,3.085,3.085,3.085
USDILS,20260216,125000,3.085,3.085,3.085,3.085
USDILS,20260216,125100,3.085,3.085,3.085,3.085
USDILS,20260216,125200,3.085,3.085,3.085,3.085
USDILS,20260216,125300,3.085,3.085,3.085,3.085
USDILS,20260216,125400,3.085,3.085,3.085,3.085
USDILS,20260216,125500,3.085,3.085,3.085,3.085
USDILS,20260216,125600,3.085,3.085,3.085,3.085
USDILS,20260216,125700,3.085,3.085,3.085,3.085
USDILS,20260216,125800,3.085,3.085,3.085,3.085
USDILS,20260216,125900,3.085,3.085,3.085,3.085
USDILS,20260216,130000,3.085,3.085,3.085,3.085
USDILS,20260216,130100,3.085,3.086,3.085,3.086
USDILS,20260216,130200,3.087,3.088,3.087,3.087
USDILS,20260216,130300,3.088,3.089,3.088,3.089
USDILS,20260216,130400,3.089,3.089,3.089,3.089
USDILS,20260216,130500,3.089,3.090,3.089,3.090
USDILS,20260216,130600,3.090,3.091,3.090,3.091
USDILS,20260216,130700,3.090,3.090,3.089,3.089
USDILS,20260216,130800,3.089,3.089,3.089,3.089
USDILS,20260216,130900,3.089,3.089,3.089,3.089
USDILS,20260216,131000,3.089,3.089,3.089,3.089
USDILS,20260216,131100,3.089,3.089,3.089,3.089
USDILS,20260216,131200,3.089,3.089,3.089,3.089
USDILS,20260216,131300,3.088,3.088,3.088,3.088
USDILS,20260216,131400,3.087,3.087,3.087,3.087
USDILS,20260216,131500,3.087,3.087,3.087,3.087
USDILS,20260216,131600,3.087,3.087,3.087,3.087
USDILS,20260216,131700,3.087,3.087,3.087,3.087
USDILS,20260216,131800,3.087,3.087,3.087,3.087
USDILS,20260216,131900,3.087,3.087,3.087,3.087
USDILS,20260216,132000,3.087,3.087,3.087,3.087
USDILS,20260216,132100,3.087,3.087,3.086,3.086
USDILS,20260216,132200,3.086,3.086,3.086,3.086
USDILS,20260216,132300,3.086,3.086,3.086,3.086
USDILS,20260216,132400,3.086,3.086,3.086,3.086
USDILS,20260216,132500,3.086,3.086,3.086,3.086
USDILS,20260216,132600,3.086,3.086,3.086,3.086
USDILS,20260216,132700,3.086,3.086,3.086,3.086
USDILS,20260216,132800,3.086,3.086,3.086,3.086
USDILS,20260216,132900,3.086,3.086,3.086,3.086
USDILS,20260216,133000,3.086,3.086,3.086,3.086
USDILS,20260216,133100,3.086,3.086,3.086,3.086
USDILS,20260216,133200,3.086,3.086,3.086,3.086
USDILS,20260216,133300,3.086,3.086,3.086,3.086
USDILS,20260216,133400,3.086,3.086,3.086,3.086
USDILS,20260216,133500,3.086,3.086,3.086,3.086
USDILS,20260216,133600,3.086,3.086,3.086,3.086
USDILS,20260216,133700,3.086,3.086,3.086,3.086
USDILS,20260216,133800,3.086,3.086,3.086,3.086
USDILS,20260216,133900,3.086,3.086,3.086,3.086
USDILS,20260216,134000,3.086,3.086,3.086,3.086
USDILS,20260216,134100,3.086,3.086,3.086,3.086
USDILS,20260216,134200,3.084,3.084,3.084,3.084
USDILS,20260216,134300,3.084,3.084,3.084,3.084
USDILS,20260216,134400,3.084,3.086,3.084,3.086
USDILS,20260216,134500,3.086,3.086,3.086,3.086
USDILS,20260216,134600,3.086,3.086,3.086,3.086
USDILS,20260216,134700,3.086,3.086,3.086,3.086
USDILS,20260216,134800,3.086,3.086,3.086,3.086
USDILS,20260216,134900,3.085,3.085,3.085,3.085
USDILS,20260216,135000,3.085,3.085,3.085,3.085
USDILS,20260216,135100,3.085,3.085,3.085,3.085
USDILS,20260216,135200,3.085,3.085,3.085,3.085
USDILS,20260216,135300,3.085,3.085,3.085,3.085
USDILS,20260216,135400,3.085,3.085,3.085,3.085
USDILS,20260216,135500,3.085,3.085,3.085,3.085
USDILS,20260216,135600,3.085,3.085,3.085,3.085
USDILS,20260216,135700,3.085,3.085,3.085,3.085
USDILS,20260216,135800,3.085,3.085,3.085,3.085
USDILS,20260216,135900,3.085,3.085,3.085,3.085
USDILS,20260216,140000,3.085,3.085,3.085,3.085
USDILS,20260216,140100,3.085,3.085,3.085,3.085
USDILS,20260216,140200,3.085,3.085,3.085,3.085
USDILS,20260216,140300,3.085,3.085,3.085,3.085
USDILS,20260216,140400,3.085,3.085,3.085,3.085
USDILS,20260216,140500,3.085,3.085,3.085,3.085
USDILS,20260216,140600,3.085,3.085,3.085,3.085
USDILS,20260216,140700,3.085,3.085,3.085,3.085
USDILS,20260216,140800,3.085,3.085,3.085,3.085
USDILS,20260216,140900,3.085,3.085,3.085,3.085
USDILS,20260216,141000,3.085,3.085,3.085,3.085
USDILS,20260216,141100,3.085,3.085,3.085,3.085
USDILS,20260216,141200,3.085,3.085,3.085,3.085
USDILS,20260216,141300,3.085,3.085,3.085,3.085
USDILS,20260216,141400,3.085,3.085,3.085,3.085
USDILS,20260216,141500,3.085,3.085,3.085,3.085
USDILS,20260216,141600,3.085,3.085,3.085,3.085
USDILS,20260216,141700,3.085,3.085,3.085,3.085
USDILS,20260216,141800,3.085,3.085,3.085,3.085
USDILS,20260216,141900,3.085,3.085,3.085,3.085
USDILS,20260216,142000,3.085,3.085,3.085,3.085
USDILS,20260216,142100,3.085,3.085,3.085,3.085
USDILS,20260216,142200,3.085,3.085,3.085,3.085
USDILS,20260216,142300,3.085,3.085,3.085,3.085
USDILS,20260216,142400,3.085,3.085,3.085,3.085
USDILS,20260216,142500,3.085,3.085,3.085,3.085
USDILS,20260216,142600,3.085,3.085,3.085,3.085
USDILS,20260216,142700,3.085,3.085,3.085,3.085
USDILS,20260216,142800,3.085,3.085,3.085,3.085
USDILS,20260216,142900,3.085,3.085,3.085,3.085
USDILS,20260216,143000,3.086,3.086,3.086,3.086
USDILS,20260216,143100,3.086,3.086,3.086,3.086
USDILS,20260216,143200,3.086,3.086,3.086,3.086
USDILS,20260216,143300,3.086,3.086,3.086,3.086
USDILS,20260216,143400,3.086,3.086,3.086,3.086
USDILS,20260216,143500,3.086,3.086,3.086,3.086
USDILS,20260216,143600,3.086,3.086,3.086,3.086
USDILS,20260216,143700,3.086,3.086,3.086,3.086
USDILS,20260216,143800,3.085,3.085,3.085,3.085
USDILS,20260216,143900,3.086,3.086,3.086,3.086
USDILS,20260216,144000,3.086,3.086,3.085,3.085
USDILS,20260216,144100,3.085,3.085,3.085,3.085
USDILS,20260216,144200,3.085,3.085,3.085,3.085
USDILS,20260216,144300,3.085,3.085,3.085,3.085
USDILS,20260216,144400,3.085,3.085,3.085,3.085
USDILS,20260216,144500,3.085,3.085,3.085,3.085
USDILS,20260216,144600,3.085,3.085,3.085,3.085
USDILS,20260216,144700,3.085,3.085,3.085,3.085
USDILS,20260216,144800,3.085,3.085,3.085,3.085
USDILS,20260216,144900,3.085,3.085,3.085,3.085
USDILS,20260216,145000,3.085,3.085,3.085,3.085
USDILS,20260216,145100,3.085,3.085,3.085,3.085
USDILS,20260216,145200,3.084,3.084,3.084,3.084
USDILS,20260216,145300,3.084,3.084,3.084,3.084
USDILS,20260216,145400,3.084,3.085,3.084,3.085
USDILS,20260216,145500,3.085,3.085,3.085,3.085
USDILS,20260216,145600,3.085,3.085,3.085,3.085
USDILS,20260216,145700,3.085,3.085,3.085,3.085
USDILS,20260216,145800,3.085,3.085,3.085,3.085
USDILS,20260216,145900,3.085,3.085,3.085,3.085
USDILS,20260216,150000,3.085,3.085,3.085,3.085
USDILS,20260216,150100,3.085,3.085,3.085,3.085
USDILS,20260216,150200,3.084,3.084,3.084,3.084
USDILS,20260216,150300,3.084,3.084,3.084,3.084
USDILS,20260216,150400,3.084,3.084,3.084,3.084
USDILS,20260216,150500,3.084,3.084,3.084,3.084
USDILS,20260216,150600,3.084,3.084,3.084,3.084
USDILS,20260216,150700,3.084,3.084,3.084,3.084
USDILS,20260216,150800,3.084,3.084,3.084,3.084
USDILS,20260216,150900,3.084,3.085,3.084,3.085
USDILS,20260216,151000,3.086,3.086,3.086,3.086
USDILS,20260216,151100,3.086,3.086,3.086,3.086
USDILS,20260216,151200,3.087,3.088,3.087,3.088
USDILS,20260216,151300,3.088,3.088,3.088,3.088
USDILS,20260216,151400,3.088,3.088,3.088,3.088
USDILS,20260216,151500,3.087,3.087,3.087,3.087
USDILS,20260216,151600,3.087,3.087,3.087,3.087
USDILS,20260216,151700,3.086,3.086,3.086,3.086
USDILS,20260216,151800,3.086,3.086,3.086,3.086
USDILS,20260216,151900,3.086,3.086,3.086,3.086
USDILS,20260216,152000,3.086,3.086,3.086,3.086
USDILS,20260216,152100,3.086,3.086,3.086,3.086
USDILS,20260216,152200,3.086,3.086,3.086,3.086
USDILS,20260216,152300,3.086,3.088,3.086,3.088
USDILS,20260216,152400,3.087,3.087,3.087,3.087
USDILS,20260216,152500,3.086,3.086,3.086,3.086
USDILS,20260216,152600,3.086,3.086,3.086,3.086
USDILS,20260216,152700,3.087,3.088,3.087,3.088
USDILS,20260216,152800,3.088,3.088,3.088,3.088
USDILS,20260216,152900,3.089,3.089,3.089,3.089
USDILS,20260216,153000,3.089,3.089,3.089,3.089
USDILS,20260216,153100,3.089,3.089,3.089,3.089
USDILS,20260216,153200,3.088,3.088,3.088,3.088
USDILS,20260216,153300,3.087,3.087,3.087,3.087
USDILS,20260216,153400,3.087,3.087,3.087,3.087
USDILS,20260216,153500,3.087,3.087,3.087,3.087
USDILS,20260216,153600,3.087,3.087,3.087,3.087
USDILS,20260216,153700,3.087,3.087,3.087,3.087
USDILS,20260216,153800,3.088,3.089,3.088,3.089
USDILS,20260216,153900,3.089,3.089,3.089,3.089
USDILS,20260216,154000,3.089,3.089,3.088,3.088
USDILS,20260216,154100,3.088,3.088,3.088,3.088
USDILS,20260216,154200,3.088,3.088,3.088,3.088
USDILS,20260216,154300,3.088,3.088,3.088,3.088
USDILS,20260216,154400,3.089,3.090,3.089,3.090
USDILS,20260216,154500,3.090,3.092,3.090,3.092
USDILS,20260216,154600,3.091,3.091,3.091,3.091
USDILS,20260216,154700,3.091,3.091,3.091,3.091
USDILS,20260216,154800,3.091,3.091,3.091,3.091
USDILS,20260216,154900,3.091,3.091,3.090,3.090
USDILS,20260216,155000,3.090,3.090,3.090,3.090
USDILS,20260216,155100,3.090,3.090,3.090,3.090
USDILS,20260216,155200,3.090,3.090,3.090,3.090
USDILS,20260216,155300,3.090,3.090,3.090,3.090
USDILS,20260216,155400,3.089,3.089,3.089,3.089
USDILS,20260216,155500,3.089,3.089,3.089,3.089
USDILS,20260216,155600,3.089,3.089,3.089,3.089
USDILS,20260216,155700,3.089,3.089,3.089,3.089
USDILS,20260216,155800,3.089,3.089,3.089,3.089
USDILS,20260216,155900,3.089,3.089,3.088,3.088
USDILS,20260216,160000,3.088,3.088,3.088,3.088
USDILS,20260216,160100,3.088,3.088,3.087,3.087
USDILS,20260216,160200,3.087,3.087,3.087,3.087
USDILS,20260216,160300,3.087,3.087,3.087,3.087
USDILS,20260216,160400,3.087,3.087,3.087,3.087
USDILS,20260216,160500,3.087,3.087,3.087,3.087
USDILS,20260216,160600,3.087,3.087,3.087,3.087
USDILS,20260216,160700,3.087,3.088,3.087,3.088
USDILS,20260216,160800,3.088,3.088,3.088,3.088
USDILS,20260216,160900,3.088,3.088,3.088,3.088
USDILS,20260216,161000,3.088,3.088,3.088,3.088
USDILS,20260216,161100,3.088,3.088,3.088,3.088
USDILS,20260216,161200,3.088,3.088,3.088,3.088
USDILS,20260216,161300,3.088,3.088,3.088,3.088
USDILS,20260216,161400,3.088,3.088,3.088,3.088
USDILS,20260216,161500,3.088,3.088,3.088,3.088
USDILS,20260216,161600,3.088,3.088,3.088,3.088
USDILS,20260216,161700,3.089,3.089,3.089,3.089
USDILS,20260216,161800,3.089,3.089,3.089,3.089
USDILS,20260216,161900,3.089,3.089,3.089,3.089
USDILS,20260216,162000,3.089,3.089,3.088,3.088
USDILS,20260216,162100,3.088,3.088,3.088,3.088
USDILS,20260216,162200,3.088,3.088,3.088,3.088
USDILS,20260216,162300,3.088,3.088,3.088,3.088
USDILS,20260216,162400,3.088,3.088,3.088,3.088
USDILS,20260216,162500,3.088,3.088,3.088,3.088
USDILS,20260216,162600,3.088,3.088,3.088,3.088
USDILS,20260216,162700,3.088,3.088,3.088,3.088
USDILS,20260216,162800,3.088,3.088,3.088,3.088
USDILS,20260216,162900,3.088,3.088,3.088,3.088
USDILS,20260216,163000,3.089,3.089,3.089,3.089
USDILS,20260216,163100,3.089,3.089,3.089,3.089
USDILS,20260216,163200,3.088,3.088,3.088,3.088
USDILS,20260216,163300,3.088,3.090,3.088,3.090
USDILS,20260216,163400,3.091,3.091,3.091,3.091
USDILS,20260216,163500,3.091,3.091,3.090,3.090
USDILS,20260216,163600,3.090,3.090,3.090,3.090
USDILS,20260216,163700,3.091,3.091,3.091,3.091
USDILS,20260216,163800,3.091,3.091,3.090,3.090
USDILS,20260216,163900,3.090,3.090,3.090,3.090
USDILS,20260216,164000,3.090,3.090,3.090,3.090
USDILS,20260216,164100,3.091,3.091,3.091,3.091
USDILS,20260216,164200,3.091,3.091,3.091,3.091
USDILS,20260216,164300,3.091,3.091,3.091,3.091
USDILS,20260216,164400,3.091,3.091,3.091,3.091
USDILS,20260216,164500,3.091,3.091,3.091,3.091
USDILS,20260216,164600,3.091,3.091,3.091,3.091
USDILS,20260216,164700,3.091,3.091,3.091,3.091
USDILS,20260216,164800,3.091,3.091,3.091,3.091
USDILS,20260216,164900,3.091,3.091,3.091,3.091
USDILS,20260216,165000,3.091,3.091,3.091,3.091
USDILS,20260216,165100,3.091,3.091,3.091,3.091
USDILS,20260216,165200,3.093,3.093,3.092,3.092
USDILS,20260216,165300,3.092,3.092,3.092,3.092
USDILS,20260216,165400,3.092,3.092,3.092,3.092
USDILS,20260216,165500,3.092,3.092,3.092,3.092
USDILS,20260216,165600,3.092,3.092,3.092,3.092
USDILS,20260216,165700,3.092,3.092,3.092,3.092
USDILS,20260216,165800,3.092,3.092,3.092,3.092
USDILS,20260216,165900,3.092,3.092,3.092,3.092
USDILS,20260216,170000,3.092,3.092,3.092,3.092
USDILS,20260216,170100,3.092,3.092,3.092,3.092
USDILS,20260216,170200,3.092,3.092,3.092,3.092
USDILS,20260216,170300,3.092,3.092,3.092,3.092
USDILS,20260216,170400,3.092,3.092,3.092,3.092
USDILS,20260216,170500,3.092,3.092,3.092,3.092
USDILS,20260216,170600,3.092,3.092,3.092,3.092
USDILS,20260216,170700,3.092,3.092,3.092,3.092
USDILS,20260216,170800,3.092,3.092,3.092,3.092
USDILS,20260216,170900,3.092,3.092,3.092,3.092
USDILS,20260216,171000,3.092,3.092,3.092,3.092
USDILS,20260216,171100,3.092,3.092,3.092,3.092
USDILS,20260216,171200,3.092,3.092,3.092,3.092
USDILS,20260216,171300,3.092,3.092,3.092,3.092
USDILS,20260216,171400,3.092,3.092,3.092,3.092
USDILS,20260216,171500,3.092,3.092,3.092,3.092
USDILS,20260216,171600,3.092,3.092,3.092,3.092
USDILS,20260216,171700,3.092,3.092,3.092,3.092
USDILS,20260216,171800,3.092,3.092,3.092,3.092
USDILS,20260216,171900,3.092,3.092,3.092,3.092
USDILS,20260216,172000,3.092,3.092,3.092,3.092
USDILS,20260216,172100,3.092,3.092,3.092,3.092
USDILS,20260216,172200,3.092,3.092,3.092,3.092
USDILS,20260216,172300,3.092,3.092,3.092,3.092
USDILS,20260216,172400,3.092,3.092,3.092,3.092
USDILS,20260216,172500,3.092,3.092,3.092,3.092
USDILS,20260216,172600,3.092,3.092,3.092,3.092
USDILS,20260216,172700,3.092,3.092,3.092,3.092
USDILS,20260216,172800,3.092,3.092,3.092,3.092
USDILS,20260216,172900,3.092,3.092,3.092,3.092
USDILS,20260216,173000,3.092,3.092,3.092,3.092
USDILS,20260216,173100,3.092,3.092,3.092,3.092
USDILS,20260216,173200,3.092,3.092,3.092,3.092
USDILS,20260216,173300,3.092,3.092,3.092,3.092
USDILS,20260216,173400,3.092,3.092,3.092,3.092
USDILS,20260216,173500,3.092,3.092,3.092,3.092
USDILS,20260216,173600,3.092,3.092,3.092,3.092
USDILS,20260216,173700,3.092,3.092,3.092,3.092
USDILS,20260216,173800,3.092,3.092,3.092,3.092
USDILS,20260216,173900,3.092,3.092,3.092,3.092
USDILS,20260216,174000,3.092,3.092,3.092,3.092
USDILS,20260216,174100,3.092,3.092,3.092,3.092
USDILS,20260216,174200,3.092,3.092,3.092,3.092
USDILS,20260216,174300,3.092,3.092,3.092,3.092
USDILS,20260216,174400,3.092,3.092,3.092,3.092
USDILS,20260216,174500,3.092,3.092,3.092,3.092
USDILS,20260216,174600,3.092,3.092,3.092,3.092
USDILS,20260216,174700,3.092,3.092,3.092,3.092
USDILS,20260216,174800,3.092,3.092,3.092,3.092
USDILS,20260216,174900,3.092,3.092,3.092,3.092
USDILS,20260216,175000,3.092,3.092,3.092,3.092
USDILS,20260216,175100,3.092,3.092,3.092,3.092
USDILS,20260216,175200,3.092,3.092,3.092,3.092
USDILS,20260216,175300,3.092,3.092,3.092,3.092
USDILS,20260216,175400,3.092,3.092,3.092,3.092
USDILS,20260216,175500,3.092,3.092,3.092,3.092
USDILS,20260216,175600,3.092,3.092,3.092,3.092
USDILS,20260216,175700,3.092,3.092,3.092,3.092
USDILS,20260216,175800,3.092,3.092,3.092,3.092
USDILS,20260216,175900,3.092,3.092,3.092,3.092
USDILS,20260216,180000,3.092,3.092,3.092,3.092
USDILS,20260216,180100,3.092,3.092,3.092,3.092
USDILS,20260216,180200,3.092,3.092,3.092,3.092
USDILS,20260216,180300,3.092,3.092,3.092,3.092
USDILS,20260216,180400,3.092,3.092,3.092,3.092
USDILS,20260216,180500,3.092,3.092,3.092,3.092
USDILS,20260216,180600,3.092,3.092,3.092,3.092
USDILS,20260216,180700,3.092,3.092,3.092,3.092
USDILS,20260216,180800,3.092,3.092,3.092,3.092
USDILS,20260216,180900,3.092,3.092,3.092,3.092
USDILS,20260216,181000,3.092,3.092,3.092,3.092
USDILS,20260216,181100,3.092,3.092,3.092,3.092
USDILS,20260216,181200,3.092,3.092,3.092,3.092
USDILS,20260216,181300,3.092,3.092,3.092,3.092
USDILS,20260216,181400,3.092,3.092,3.092,3.092
USDILS,20260216,181500,3.092,3.092,3.092,3.092
USDILS,20260216,181600,3.092,3.092,3.092,3.092
USDILS,20260216,181700,3.092,3.092,3.092,3.092
USDILS,20260216,181800,3.092,3.092,3.092,3.092
USDILS,20260216,181900,3.092,3.092,3.092,3.092
USDILS,20260216,182000,3.092,3.092,3.092,3.092
USDILS,20260216,182100,3.092,3.092,3.092,3.092
USDILS,20260216,182200,3.092,3.092,3.092,3.092
USDILS,20260216,182300,3.092,3.092,3.092,3.092
USDILS,20260216,182400,3.092,3.092,3.092,3.092
USDILS,20260216,182500,3.092,3.092,3.092,3.092
USDILS,20260216,182600,3.092,3.092,3.092,3.092
USDILS,20260216,182700,3.092,3.092,3.092,3.092
USDILS,20260216,182800,3.092,3.092,3.092,3.092
USDILS,20260216,182900,3.092,3.092,3.092,3.092
USDILS,20260216,183000,3.092,3.092,3.092,3.092
USDILS,20260216,183100,3.092,3.092,3.092,3.092
USDILS,20260216,183200,3.092,3.092,3.092,3.092
USDILS,20260216,183300,3.092,3.092,3.092,3.092
USDILS,20260216,183400,3.092,3.092,3.092,3.092
USDILS,20260216,183500,3.092,3.092,3.092,3.092
USDILS,20260216,183600,3.092,3.092,3.092,3.092
USDILS,20260216,183700,3.092,3.092,3.092,3.092
USDILS,20260216,183800,3.092,3.092,3.092,3.092
USDILS,20260216,183900,3.092,3.092,3.092,3.092
USDILS,20260216,184000,3.092,3.092,3.092,3.092
USDILS,20260216,184100,3.092,3.092,3.092,3.092
USDILS,20260216,184200,3.092,3.092,3.092,3.092
USDILS,20260216,184300,3.092,3.092,3.092,3.092
USDILS,20260216,184400,3.092,3.092,3.092,3.092
USDILS,20260216,184500,3.092,3.092,3.092,3.092
USDILS,20260216,184600,3.092,3.092,3.092,3.092
USDILS,20260216,184700,3.092,3.092,3.092,3.092
USDILS,20260216,184800,3.092,3.092,3.092,3.092
USDILS,20260216,184900,3.092,3.092,3.092,3.092
USDILS,20260216,185000,3.092,3.092,3.092,3.092
USDILS,20260216,185100,3.092,3.092,3.092,3.092
USDILS,20260216,185200,3.092,3.092,3.092,3.092
USDILS,20260216,185300,3.092,3.092,3.092,3.092
USDILS,20260216,185400,3.092,3.092,3.092,3.092
USDILS,20260216,185500,3.092,3.092,3.092,3.092
USDILS,20260216,185600,3.092,3.092,3.092,3.092
USDILS,20260216,185700,3.092,3.092,3.092,3.092
USDILS,20260216,185800,3.092,3.092,3.092,3.092
USDILS,20260216,185900,3.092,3.092,3.092,3.092
USDILS,20260216,190000,3.092,3.092,3.092,3.092
USDILS,20260216,190100,3.092,3.092,3.092,3.092
USDILS,20260216,190200,3.092,3.092,3.092,3.092
USDILS,20260216,190300,3.092,3.092,3.092,3.092
USDILS,20260216,190400,3.092,3.092,3.092,3.092
USDILS,20260216,190500,3.092,3.092,3.092,3.092
USDILS,20260216,190600,3.092,3.092,3.092,3.092
USDILS,20260216,190700,3.092,3.092,3.092,3.092
USDILS,20260216,190800,3.092,3.092,3.092,3.092
USDILS,20260216,190900,3.092,3.092,3.092,3.092
USDILS,20260216,191000,3.092,3.092,3.092,3.092
USDILS,20260216,191100,3.092,3.092,3.092,3.092
USDILS,20260216,191200,3.092,3.092,3.092,3.092
USDILS,20260216,191300,3.092,3.092,3.092,3.092
USDILS,20260216,191400,3.092,3.092,3.092,3.092
USDILS,20260216,191500,3.092,3.092,3.092,3.092
USDILS,20260216,191600,3.092,3.092,3.092,3.092
USDILS,20260216,191700,3.092,3.092,3.092,3.092
USDILS,20260216,191800,3.092,3.092,3.092,3.092
USDILS,20260216,191900,3.092,3.092,3.092,3.092
USDILS,20260216,192000,3.092,3.092,3.092,3.092
USDILS,20260216,192100,3.092,3.092,3.092,3.092
USDILS,20260216,192200,3.092,3.092,3.092,3.092
USDILS,20260216,192300,3.092,3.092,3.092,3.092
USDILS,20260216,192400,3.092,3.092,3.092,3.092
USDILS,20260216,192500,3.092,3.092,3.092,3.092
USDILS,20260216,192600,3.092,3.092,3.092,3.092
USDILS,20260216,192700,3.092,3.092,3.092,3.092
USDILS,20260216,192800,3.092,3.092,3.092,3.092
USDILS,20260216,192900,3.092,3.092,3.092,3.092
USDILS,20260216,193000,3.092,3.092,3.092,3.092
USDILS,20260216,193100,3.092,3.092,3.092,3.092
USDILS,20260216,193200,3.092,3.092,3.092,3.092
USDILS,20260216,193300,3.092,3.092,3.092,3.092
USDILS,20260216,193400,3.092,3.092,3.092,3.092
USDILS,20260216,193500,3.092,3.092,3.092,3.092
USDILS,20260216,193600,3.092,3.092,3.092,3.092
USDILS,20260216,193700,3.092,3.092,3.092,3.092
USDILS,20260216,193800,3.092,3.092,3.092,3.092
USDILS,20260216,193900,3.092,3.092,3.092,3.092
USDILS,20260216,194000,3.092,3.092,3.092,3.092
USDILS,20260216,194100,3.092,3.092,3.092,3.092
USDILS,20260216,194200,3.092,3.092,3.092,3.092
USDILS,20260216,194300,3.092,3.092,3.092,3.092
USDILS,20260216,194400,3.092,3.092,3.092,3.092
USDILS,20260216,194500,3.092,3.092,3.092,3.092
USDILS,20260216,194600,3.092,3.092,3.092,3.092
USDILS,20260216,194700,3.092,3.092,3.092,3.092
USDILS,20260216,194800,3.092,3.092,3.092,3.092
USDILS,20260216,194900,3.092,3.092,3.092,3.092
USDILS,20260216,195000,3.092,3.092,3.092,3.092
USDILS,20260216,195100,3.092,3.092,3.092,3.092
USDILS,20260216,195200,3.092,3.092,3.092,3.092
USDILS,20260216,195300,3.092,3.092,3.092,3.092
USDILS,20260216,195400,3.092,3.092,3.092,3.092
USDILS,20260216,195500,3.092,3.092,3.092,3.092
USDILS,20260216,195600,3.092,3.092,3.092,3.092
USDILS,20260216,195700,3.092,3.092,3.092,3.092
USDILS,20260216,195800,3.092,3.092,3.092,3.092
USDILS,20260216,195900,3.092,3.092,3.092,3.092
USDILS,20260216,200000,3.092,3.092,3.092,3.092
USDILS,20260216,200100,3.092,3.092,3.092,3.092
USDILS,20260216,200200,3.092,3.092,3.092,3.092
USDILS,20260216,200300,3.092,3.092,3.092,3.092
USDILS,20260216,200400,3.092,3.092,3.092,3.092
USDILS,20260216,200500,3.092,3.092,3.092,3.092
USDILS,20260216,200600,3.092,3.092,3.092,3.092
USDILS,20260216,200700,3.092,3.092,3.092,3.092
USDILS,20260216,200800,3.092,3.092,3.092,3.092
USDILS,20260216,200900,3.092,3.092,3.092,3.092
USDILS,20260216,201000,3.092,3.092,3.092,3.092
USDILS,20260216,201100,3.092,3.092,3.092,3.092
USDILS,20260216,201200,3.092,3.092,3.092,3.092
USDILS,20260216,201300,3.092,3.092,3.092,3.092
USDILS,20260216,201400,3.092,3.092,3.092,3.092
USDILS,20260216,201500,3.092,3.092,3.092,3.092
USDILS,20260216,201600,3.092,3.092,3.092,3.092
USDILS,20260216,201700,3.092,3.092,3.092,3.092
USDILS,20260216,201800,3.092,3.092,3.092,3.092
USDILS,20260216,201900,3.092,3.092,3.092,3.092
USDILS,20260216,202000,3.092,3.092,3.092,3.092
USDILS,20260216,202100,3.092,3.092,3.092,3.092
USDILS,20260216,202200,3.092,3.092,3.092,3.092
USDILS,20260216,202300,3.092,3.092,3.092,3.092
USDILS,20260216,202400,3.092,3.092,3.092,3.092
USDILS,20260216,202500,3.092,3.092,3.092,3.092
USDILS,20260216,202600,3.092,3.092,3.092,3.092
USDILS,20260216,202700,3.092,3.092,3.092,3.092
USDILS,20260216,202800,3.092,3.092,3.092,3.092
USDILS,20260216,202900,3.092,3.092,3.092,3.092
USDILS,20260216,203000,3.092,3.092,3.092,3.092
USDILS,20260216,203100,3.092,3.092,3.092,3.092
USDILS,20260216,203200,3.092,3.092,3.092,3.092
USDILS,20260216,203300,3.092,3.092,3.092,3.092
USDILS,20260216,203400,3.092,3.092,3.092,3.092
USDILS,20260216,203500,3.092,3.092,3.092,3.092
USDILS,20260216,203600,3.092,3.092,3.092,3.092
USDILS,20260216,203700,3.092,3.092,3.092,3.092
USDILS,20260216,203800,3.092,3.092,3.092,3.092
USDILS,20260216,203900,3.092,3.092,3.092,3.092
USDILS,20260216,204000,3.092,3.092,3.092,3.092
USDILS,20260216,204100,3.092,3.092,3.092,3.092
USDILS,20260216,204200,3.092,3.092,3.092,3.092
USDILS,20260216,204300,3.092,3.092,3.092,3.092
USDILS,20260216,204400,3.092,3.092,3.092,3.092
USDILS,20260216,204500,3.092,3.092,3.092,3.092
USDILS,20260216,204600,3.092,3.092,3.092,3.092
USDILS,20260216,204700,3.092,3.092,3.092,3.092
USDILS,20260216,204800,3.092,3.092,3.092,3.092
USDILS,20260216,204900,3.092,3.092,3.092,3.092
USDILS,20260216,205000,3.092,3.092,3.092,3.092
USDILS,20260216,205100,3.092,3.092,3.092,3.092
USDILS,20260216,205200,3.092,3.092,3.092,3.092
USDILS,20260216,205300,3.092,3.092,3.092,3.092
USDILS,20260216,205400,3.092,3.092,3.092,3.092
USDILS,20260216,205500,3.092,3.092,3.092,3.092
USDILS,20260216,205600,3.092,3.092,3.092,3.092
USDILS,20260216,205700,3.092,3.092,3.092,3.092
USDILS,20260216,205800,3.092,3.092,3.092,3.092
USDILS,20260216,205900,3.092,3.092,3.092,3.092
USDILS,20260216,210000,3.092,3.092,3.092,3.092
USDILS,20260216,210100,3.092,3.092,3.092,3.092
USDILS,20260216,210200,3.092,3.092,3.092,3.092
USDILS,20260216,210300,3.092,3.092,3.092,3.092
USDILS,20260216,210400,3.092,3.092,3.092,3.092
USDILS,20260216,210500,3.092,3.092,3.092,3.092
USDILS,20260216,210600,3.092,3.092,3.092,3.092
USDILS,20260216,210700,3.092,3.092,3.092,3.092
USDILS,20260216,210800,3.092,3.092,3.092,3.092
USDILS,20260216,210900,3.092,3.092,3.092,3.092
USDILS,20260216,211000,3.092,3.092,3.092,3.092
USDILS,20260216,211100,3.092,3.092,3.092,3.092
USDILS,20260216,211200,3.092,3.092,3.092,3.092
USDILS,20260216,211300,3.092,3.092,3.092,3.092
USDILS,20260216,211400,3.092,3.092,3.092,3.092
USDILS,20260216,211500,3.092,3.092,3.092,3.092
USDILS,20260216,211600,3.092,3.092,3.092,3.092
USDILS,20260216,211700,3.092,3.092,3.092,3.092
USDILS,20260216,211800,3.092,3.092,3.092,3.092
USDILS,20260216,211900,3.092,3.092,3.092,3.092
USDILS,20260216,212000,3.092,3.092,3.092,3.092
USDILS,20260216,212100,3.092,3.092,3.092,3.092
USDILS,20260216,212200,3.092,3.092,3.092,3.092
USDILS,20260216,212300,3.092,3.092,3.092,3.092
USDILS,20260216,212400,3.092,3.092,3.092,3.092
USDILS,20260216,212500,3.092,3.092,3.092,3.092
USDILS,20260216,212600,3.092,3.092,3.092,3.092
USDILS,20260216,212700,3.092,3.092,3.092,3.092
USDILS,20260216,212800,3.092,3.092,3.092,3.092
USDILS,20260216,212900,3.092,3.092,3.092,3.092
USDILS,20260216,213000,3.092,3.092,3.092,3.092
USDILS,20260216,213100,3.092,3.092,3.092,3.092
USDILS,20260216,213200,3.092,3.092,3.092,3.092
USDILS,20260216,213300,3.092,3.092,3.092,3.092
USDILS,20260216,213400,3.092,3.092,3.092,3.092
USDILS,20260216,213500,3.092,3.092,3.092,3.092
USDILS,20260216,213600,3.092,3.092,3.092,3.092
USDILS,20260216,213700,3.092,3.092,3.092,3.092
USDILS,20260216,213800,3.092,3.092,3.092,3.092
USDILS,20260216,213900,3.092,3.092,3.092,3.092
USDILS,20260216,214000,3.092,3.092,3.092,3.092
USDILS,20260216,214100,3.092,3.092,3.092,3.092
USDILS,20260216,214200,3.092,3.092,3.092,3.092
USDILS,20260216,214300,3.092,3.092,3.092,3.092
USDILS,20260216,214400,3.092,3.092,3.092,3.092
USDILS,20260216,214500,3.092,3.092,3.092,3.092
USDILS,20260216,214600,3.092,3.092,3.092,3.092
USDILS,20260216,214700,3.092,3.092,3.092,3.092
USDILS,20260216,214800,3.092,3.092,3.092,3.092
USDILS,20260216,214900,3.092,3.092,3.092,3.092
USDILS,20260216,215000,3.092,3.092,3.092,3.092
USDILS,20260216,215100,3.092,3.092,3.092,3.092
USDILS,20260216,215200,3.092,3.092,3.092,3.092
USDILS,20260216,215300,3.092,3.092,3.092,3.092
USDILS,20260216,215400,3.092,3.092,3.092,3.092
USDILS,20260216,215500,3.092,3.092,3.092,3.092
USDILS,20260216,215600,3.092,3.092,3.092,3.092
USDILS,20260216,215700,3.092,3.092,3.092,3.092
USDILS,20260216,215800,3.092,3.092,3.092,3.092
USDILS,20260216,215900,3.092,3.092,3.092,3.092
USDILS,20260216,220000,3.092,3.092,3.092,3.092
USDILS,20260216,220100,3.092,3.092,3.092,3.092
USDILS,20260216,220200,3.092,3.092,3.092,3.092
USDILS,20260216,220300,3.092,3.092,3.092,3.092
USDILS,20260216,220400,3.092,3.092,3.092,3.092
USDILS,20260216,220500,3.092,3.092,3.092,3.092
USDILS,20260216,220600,3.092,3.092,3.092,3.092
USDILS,20260216,220700,3.092,3.092,3.092,3.092
USDILS,20260216,220800,3.092,3.092,3.092,3.092
USDILS,20260216,220900,3.092,3.092,3.092,3.092
USDILS,20260216,221000,3.092,3.092,3.092,3.092
USDILS,20260216,221100,3.092,3.092,3.092,3.092
USDILS,20260216,221200,3.092,3.092,3.092,3.092
USDILS,20260216,221300,3.092,3.092,3.092,3.092
USDILS,20260216,221400,3.092,3.092,3.092,3.092
USDILS,20260216,221500,3.092,3.092,3.092,3.092
USDILS,20260216,221600,3.092,3.092,3.092,3.092
USDILS,20260216,221700,3.092,3.092,3.092,3.092
USDILS,20260216,221800,3.092,3.092,3.092,3.092
USDILS,20260216,221900,3.092,3.092,3.092,3.092
USDILS,20260216,222000,3.092,3.092,3.092,3.092
USDILS,20260216,222100,3.092,3.092,3.092,3.092
USDILS,20260216,222200,3.092,3.092,3.092,3.092
USDILS,20260216,222300,3.092,3.092,3.092,3.092
USDILS,20260216,222400,3.092,3.092,3.092,3.092
USDILS,20260216,222500,3.092,3.092,3.092,3.092
USDILS,20260216,222600,3.092,3.092,3.092,3.092
USDILS,20260216,222700,3.092,3.092,3.092,3.092
USDILS,20260216,222800,3.092,3.092,3.092,3.092
USDILS,20260216,222900,3.092,3.092,3.092,3.092
USDILS,20260216,223000,3.092,3.092,3.092,3.092
USDILS,20260216,223100,3.092,3.092,3.092,3.092
USDILS,20260216,223200,3.092,3.092,3.092,3.092
USDILS,20260216,223300,3.092,3.092,3.092,3.092
USDILS,20260216,223400,3.092,3.092,3.092,3.092
USDILS,20260216,223500,3.092,3.092,3.092,3.092
USDILS,20260216,223600,3.092,3.092,3.092,3.092
USDILS,20260216,223700,3.092,3.092,3.092,3.092
USDILS,20260216,223800,3.092,3.092,3.092,3.092
USDILS,20260216,223900,3.092,3.092,3.092,3.092
USDILS,20260216,224000,3.092,3.092,3.092,3.092
USDILS,20260216,224100,3.092,3.092,3.092,3.092
USDILS,20260216,224200,3.092,3.092,3.092,3.092
USDILS,20260216,224300,3.092,3.092,3.092,3.092
USDILS,20260216,224400,3.092,3.092,3.092,3.092
USDILS,20260216,224500,3.092,3.092,3.092,3.092
USDILS,20260216,224600,3.092,3.092,3.092,3.092
USDILS,20260216,224700,3.092,3.092,3.092,3.092
USDILS,20260216,224800,3.092,3.092,3.092,3.092
USDILS,20260216,224900,3.092,3.092,3.092,3.092
USDILS,20260216,225000,3.092,3.092,3.092,3.092
USDILS,20260216,225100,3.092,3.092,3.092,3.092
USDILS,20260216,225200,3.092,3.092,3.092,3.092
USDILS,20260216,225300,3.092,3.092,3.092,3.092
USDILS,20260216,225400,3.092,3.092,3.092,3.092
USDILS,20260216,225500,3.092,3.092,3.092,3.092
USDILS,20260216,225600,3.092,3.092,3.092,3.092
USDILS,20260216,225700,3.092,3.092,3.092,3.092
USDILS,20260216,225800,3.092,3.092,3.092,3.092
USDILS,20260216,225900,3.092,3.092,3.092,3.092
USDILS,20260216,230000,3.092,3.092,3.092,3.092
USDILS,20260216,230100,3.092,3.092,3.092,3.092
USDILS,20260216,230200,3.092,3.092,3.092,3.092
USDILS,20260216,230300,3.092,3.092,3.092,3.092
USDILS,20260216,230400,3.092,3.092,3.092,3.092
USDILS,20260216,230500,3.092,3.092,3.092,3.092
USDILS,20260216,230600,3.092,3.092,3.092,3.092
USDILS,20260216,230700,3.092,3.092,3.092,3.092
USDILS,20260216,230800,3.092,3.092,3.092,3.092
USDILS,20260216,230900,3.092,3.092,3.092,3.092
USDILS,20260216,231000,3.092,3.092,3.092,3.092
USDILS,20260216,231100,3.092,3.092,3.092,3.092
USDILS,20260216,231200,3.092,3.092,3.092,3.092
USDILS,20260216,231300,3.092,3.092,3.092,3.092
USDILS,20260216,231400,3.092,3.092,3.092,3.092
USDILS,20260216,231500,3.092,3.092,3.092,3.092
USDILS,20260216,231600,3.092,3.092,3.092,3.092
USDILS,20260216,231700,3.092,3.092,3.092,3.092
USDILS,20260216,231800,3.092,3.092,3.092,3.092
USDILS,20260216,231900,3.092,3.092,3.092,3.092
USDILS,20260216,232000,3.092,3.092,3.092,3.092
USDILS,20260216,232100,3.092,3.092,3.092,3.092
USDILS,20260216,232200,3.092,3.092,3.092,3.092
USDILS,20260216,232300,3.092,3.092,3.092,3.092
USDILS,20260216,232400,3.092,3.092,3.092,3.092
USDILS,20260216,232500,3.092,3.092,3.092,3.092
USDILS,20260216,232600,3.092,3.092,3.092,3.092
USDILS,20260216,232700,3.092,3.092,3.092,3.092
USDILS,20260216,232800,3.092,3.092,3.092,3.092
USDILS,20260216,232900,3.092,3.092,3.092,3.092
USDILS,20260216,233000,3.092,3.092,3.092,3.092
USDILS,20260216,233100,3.092,3.092,3.092,3.092
USDILS,20260216,233200,3.092,3.092,3.092,3.092
USDILS,20260216,233300,3.092,3.092,3.092,3.092
USDILS,20260216,233400,3.092,3.092,3.092,3.092
USDILS,20260216,233500,3.092,3.092,3.092,3.092
USDILS,20260216,233600,3.092,3.092,3.092,3.092
USDILS,20260216,233700,3.092,3.092,3.092,3.092
USDILS,20260216,233800,3.092,3.092,3.092,3.092
USDILS,20260216,233900,3.092,3.092,3.092,3.092
USDILS,20260216,234000,3.092,3.092,3.092,3.092
USDILS,20260216,234100,3.092,3.092,3.092,3.092
USDILS,20260216,234200,3.092,3.092,3.092,3.092
USDILS,20260216,234300,3.092,3.092,3.092,3.092
USDILS,20260216,234400,3.092,3.092,3.092,3.092
USDILS,20260216,234500,3.092,3.092,3.092,3.092
USDILS,20260216,234600,3.092,3.092,3.092,3.092
USDILS,20260216,234700,3.092,3.092,3.092,3.092
USDILS,20260216,234800,3.092,3.092,3.092,3.092
USDILS,20260216,234900,3.092,3.092,3.092,3.092
USDILS,20260216,235000,3.092,3.092,3.092,3.092
USDILS,20260216,235100,3.092,3.092,3.092,3.092
USDILS,20260216,235200,3.092,3.092,3.092,3.092
USDILS,20260216,235300,3.092,3.092,3.092,3.092
USDILS,20260216,235400,3.092,3.092,3.092,3.092
USDILS,20260216,235500,3.092,3.092,3.092,3.092
USDILS,20260216,235600,3.092,3.092,3.092,3.092
USDILS,20260216,235700,3.092,3.092,3.092,3.092
USDILS,20260216,235800,3.092,3.092,3.092,3.092
USDILS,20260216,235900,3.092,3.092,3.092,3.092
USDILS,20260217,000000,3.092,3.092,3.092,3.092
EURILS,20260216,080300,3.661,3.661,3.661,3.661
EURILS,20260216,080400,3.661,3.661,3.660,3.660
EURILS,20260216,080500,3.660,3.660,3.660,3.660
EURILS,20260216,080600,3.660,3.660,3.660,3.660
EURILS,20260216,080700,3.660,3.660,3.660,3.660
EURILS,20260216,080800,3.660,3.660,3.660,3.660
EURILS,20260216,080900,3.659,3.659,3.659,3.659
EURILS,20260216,081000,3.659,3.659,3.659,3.659
EURILS,20260216,081100,3.659,3.659,3.659,3.659
EURILS,20260216,081200,3.659,3.659,3.659,3.659
EURILS,20260216,081300,3.659,3.659,3.659,3.659
EURILS,20260216,081400,3.659,3.659,3.659,3.659
EURILS,20260216,081500,3.659,3.659,3.659,3.659
EURILS,20260216,081600,3.659,3.659,3.659,3.659
EURILS,20260216,081700,3.659,3.659,3.659,3.659
EURILS,20260216,081800,3.659,3.659,3.659,3.659
EURILS,20260216,081900,3.659,3.660,3.659,3.659
EURILS,20260216,082000,3.659,3.659,3.659,3.659
EURILS,20260216,082100,3.659,3.659,3.659,3.659
EURILS,20260216,082200,3.659,3.659,3.659,3.659
EURILS,20260216,082300,3.659,3.659,3.659,3.659
EURILS,20260216,082400,3.659,3.659,3.659,3.659
EURILS,20260216,082500,3.659,3.659,3.659,3.659
EURILS,20260216,082600,3.659,3.660,3.659,3.660
EURILS,20260216,082700,3.660,3.660,3.660,3.660
EURILS,20260216,082800,3.659,3.659,3.659,3.659
EURILS,20260216,082900,3.659,3.660,3.659,3.660
EURILS,20260216,083000,3.660,3.660,3.660,3.660
EURILS,20260216,083100,3.660,3.660,3.660,3.660
EURILS,20260216,083200,3.660,3.660,3.660,3.660
EURILS,20260216,083300,3.659,3.659,3.659,3.659
EURILS,20260216,083400,3.659,3.659,3.659,3.659
EURILS,20260216,083500,3.659,3.659,3.658,3.658
EURILS,20260216,083600,3.658,3.658,3.658,3.658
EURILS,20260216,083700,3.658,3.658,3.658,3.658
EURILS,20260216,083800,3.657,3.657,3.657,3.657
EURILS,20260216,083900,3.656,3.656,3.656,3.656
EURILS,20260216,084000,3.656,3.656,3.656,3.656
EURILS,20260216,084100,3.656,3.656,3.656,3.656
EURILS,20260216,084200,3.656,3.656,3.656,3.656
EURILS,20260216,084300,3.656,3.656,3.656,3.656
EURILS,20260216,084400,3.656,3.656,3.656,3.656
EURILS,20260216,084500,3.656,3.657,3.656,3.656
EURILS,20260216,084600,3.655,3.655,3.655,3.655
EURILS,20260216,084700,3.655,3.655,3.655,3.655
EURILS,20260216,084800,3.655,3.655,3.655,3.655
EURILS,20260216,084900,3.655,3.655,3.655,3.655
EURILS,20260216,085000,3.655,3.655,3.655,3.655
EURILS,20260216,085100,3.655,3.655,3.655,3.655
EURILS,20260216,085200,3.655,3.655,3.655,3.655
EURILS,20260216,085300,3.656,3.657,3.656,3.657
EURILS,20260216,085400,3.657,3.657,3.657,3.657
EURILS,20260216,085500,3.657,3.657,3.657,3.657
EURILS,20260216,085600,3.657,3.657,3.657,3.657
EURILS,20260216,085700,3.656,3.656,3.656,3.656
EURILS,20260216,085800,3.656,3.656,3.656,3.656
EURILS,20260216,085900,3.656,3.657,3.656,3.657
EURILS,20260216,090000,3.657,3.657,3.657,3.657
EURILS,20260216,090100,3.656,3.656,3.655,3.655
EURILS,20260216,090200,3.655,3.655,3.654,3.654
EURILS,20260216,090300,3.654,3.654,3.654,3.654
EURILS,20260216,090400,3.654,3.654,3.653,3.653
EURILS,20260216,090500,3.653,3.653,3.653,3.653
EURILS,20260216,090600,3.653,3.653,3.653,3.653
EURILS,20260216,090700,3.653,3.653,3.653,3.653
EURILS,20260216,090800,3.653,3.653,3.652,3.652
EURILS,20260216,090900,3.651,3.651,3.651,3.651
EURILS,20260216,091000,3.651,3.651,3.651,3.651
EURILS,20260216,091100,3.652,3.652,3.651,3.651
EURILS,20260216,091200,3.652,3.652,3.652,3.652
EURILS,20260216,091300,3.651,3.651,3.651,3.651
EURILS,20260216,091400,3.651,3.652,3.651,3.651
EURILS,20260216,091500,3.651,3.651,3.651,3.651
EURILS,20260216,091600,3.651,3.651,3.651,3.651
EURILS,20260216,091700,3.651,3.651,3.651,3.651
EURILS,20260216,091800,3.651,3.651,3.651,3.651
EURILS,20260216,091900,3.651,3.651,3.651,3.651
EURILS,20260216,092000,3.651,3.651,3.651,3.651
EURILS,20260216,092100,3.651,3.651,3.651,3.651
EURILS,20260216,092200,3.651,3.651,3.651,3.651
EURILS,20260216,092300,3.651,3.651,3.651,3.651
EURILS,20260216,092400,3.652,3.653,3.651,3.653
EURILS,20260216,092500,3.653,3.653,3.653,3.653
EURILS,20260216,092600,3.652,3.652,3.651,3.651
EURILS,20260216,092700,3.651,3.651,3.651,3.651
EURILS,20260216,092800,3.651,3.652,3.651,3.652
EURILS,20260216,092900,3.652,3.652,3.652,3.652
EURILS,20260216,093000,3.652,3.652,3.652,3.652
EURILS,20260216,093100,3.652,3.652,3.652,3.652
EURILS,20260216,093200,3.652,3.652,3.652,3.652
EURILS,20260216,093300,3.652,3.652,3.652,3.652
EURILS,20260216,093400,3.652,3.652,3.652,3.652
EURILS,20260216,093500,3.652,3.652,3.652,3.652
EURILS,20260216,093600,3.652,3.652,3.652,3.652
EURILS,20260216,093700,3.651,3.651,3.650,3.650
EURILS,20260216,093800,3.651,3.651,3.651,3.651
EURILS,20260216,093900,3.650,3.650,3.650,3.650
EURILS,20260216,094000,3.650,3.650,3.649,3.649
EURILS,20260216,094100,3.649,3.649,3.649,3.649
EURILS,20260216,094200,3.649,3.649,3.649,3.649
EURILS,20260216,094300,3.650,3.650,3.650,3.650
EURILS,20260216,094400,3.650,3.651,3.650,3.651
EURILS,20260216,094500,3.651,3.651,3.651,3.651
EURILS,20260216,094600,3.651,3.652,3.651,3.652
EURILS,20260216,094700,3.652,3.652,3.652,3.652
EURILS,20260216,094800,3.652,3.652,3.652,3.652
EURILS,20260216,094900,3.652,3.652,3.652,3.652
EURILS,20260216,095000,3.652,3.652,3.652,3.652
EURILS,20260216,095100,3.652,3.652,3.652,3.652
EURILS,20260216,095200,3.651,3.651,3.651,3.651
EURILS,20260216,095300,3.651,3.651,3.651,3.651
EURILS,20260216,095400,3.651,3.651,3.651,3.651
EURILS,20260216,095500,3.651,3.651,3.651,3.651
EURILS,20260216,095600,3.651,3.651,3.651,3.651
EURILS,20260216,095700,3.652,3.652,3.651,3.651
EURILS,20260216,095800,3.651,3.651,3.651,3.651
EURILS,20260216,095900,3.651,3.651,3.651,3.651
EURILS,20260216,100000,3.651,3.651,3.651,3.651
EURILS,20260216,100100,3.650,3.650,3.650,3.650
EURILS,20260216,100200,3.650,3.650,3.650,3.650
EURILS,20260216,100300,3.649,3.650,3.649,3.650
EURILS,20260216,100400,3.649,3.650,3.649,3.650
EURILS,20260216,100500,3.649,3.650,3.649,3.650
EURILS,20260216,100600,3.650,3.650,3.650,3.650
EURILS,20260216,100700,3.650,3.650,3.650,3.650
EURILS,20260216,100800,3.650,3.650,3.650,3.650
EURILS,20260216,100900,3.650,3.650,3.650,3.650
EURILS,20260216,101000,3.649,3.650,3.649,3.650
EURILS,20260216,101100,3.650,3.650,3.650,3.650
EURILS,20260216,101200,3.650,3.650,3.650,3.650
EURILS,20260216,101300,3.650,3.650,3.650,3.650
EURILS,20260216,101400,3.650,3.650,3.650,3.650
EURILS,20260216,101500,3.650,3.650,3.650,3.650
EURILS,20260216,101600,3.650,3.650,3.650,3.650
EURILS,20260216,101700,3.650,3.650,3.650,3.650
EURILS,20260216,101800,3.650,3.650,3.650,3.650
EURILS,20260216,101900,3.650,3.650,3.650,3.650
EURILS,20260216,102000,3.650,3.650,3.650,3.650
EURILS,20260216,102100,3.651,3.651,3.650,3.650
EURILS,20260216,102200,3.650,3.650,3.650,3.650
EURILS,20260216,102300,3.650,3.650,3.650,3.650
EURILS,20260216,102400,3.650,3.650,3.650,3.650
EURILS,20260216,102500,3.650,3.650,3.650,3.650
EURILS,20260216,102600,3.650,3.650,3.650,3.650
EURILS,20260216,102700,3.650,3.650,3.650,3.650
EURILS,20260216,102800,3.650,3.650,3.650,3.650
EURILS,20260216,102900,3.650,3.650,3.650,3.650
EURILS,20260216,103000,3.650,3.650,3.650,3.650
EURILS,20260216,103100,3.650,3.650,3.650,3.650
EURILS,20260216,103200,3.650,3.650,3.650,3.650
EURILS,20260216,103300,3.651,3.651,3.651,3.651
EURILS,20260216,103400,3.651,3.652,3.651,3.652
EURILS,20260216,103500,3.652,3.652,3.652,3.652
EURILS,20260216,103600,3.652,3.652,3.652,3.652
EURILS,20260216,103700,3.653,3.653,3.653,3.653
EURILS,20260216,103800,3.652,3.654,3.652,3.654
EURILS,20260216,103900,3.654,3.654,3.654,3.654
EURILS,20260216,104000,3.654,3.654,3.654,3.654
EURILS,20260216,104100,3.654,3.654,3.654,3.654
EURILS,20260216,104200,3.654,3.654,3.654,3.654
EURILS,20260216,104300,3.654,3.654,3.654,3.654
EURILS,20260216,104400,3.654,3.654,3.654,3.654
EURILS,20260216,104500,3.654,3.654,3.654,3.654
EURILS,20260216,104600,3.654,3.654,3.654,3.654
EURILS,20260216,104700,3.654,3.654,3.654,3.654
EURILS,20260216,104800,3.654,3.654,3.654,3.654
EURILS,20260216,104900,3.654,3.654,3.654,3.654
EURILS,20260216,105000,3.654,3.654,3.654,3.654
EURILS,20260216,105100,3.654,3.654,3.654,3.654
EURILS,20260216,105200,3.654,3.654,3.654,3.654
EURILS,20260216,105300,3.654,3.654,3.654,3.654
EURILS,20260216,105400,3.654,3.654,3.654,3.654
EURILS,20260216,105500,3.654,3.654,3.654,3.654
EURILS,20260216,105600,3.654,3.654,3.654,3.654
EURILS,20260216,105700,3.654,3.654,3.654,3.654
EURILS,20260216,105800,3.654,3.654,3.654,3.654
EURILS,20260216,105900,3.654,3.654,3.654,3.654
EURILS,20260216,110000,3.654,3.654,3.654,3.654
EURILS,20260216,110100,3.654,3.654,3.654,3.654
EURILS,20260216,110200,3.654,3.655,3.654,3.655
EURILS,20260216,110300,3.655,3.655,3.655,3.655
EURILS,20260216,110400,3.654,3.654,3.654,3.654
EURILS,20260216,110500,3.654,3.654,3.654,3.654
EURILS,20260216,110600,3.654,3.654,3.654,3.654
EURILS,20260216,110700,3.654,3.654,3.654,3.654
EURILS,20260216,110800,3.654,3.654,3.654,3.654
EURILS,20260216,110900,3.654,3.654,3.654,3.654
EURILS,20260216,111000,3.654,3.654,3.654,3.654
EURILS,20260216,111100,3.654,3.654,3.654,3.654
EURILS,20260216,111200,3.654,3.654,3.654,3.654
EURILS,20260216,111300,3.654,3.654,3.654,3.654
EURILS,20260216,111400,3.654,3.654,3.654,3.654
EURILS,20260216,111500,3.654,3.654,3.654,3.654
EURILS,20260216,111600,3.654,3.654,3.654,3.654
EURILS,20260216,111700,3.654,3.654,3.654,3.654
EURILS,20260216,111800,3.654,3.654,3.654,3.654
EURILS,20260216,111900,3.654,3.654,3.654,3.654
EURILS,20260216,112000,3.654,3.654,3.654,3.654
EURILS,20260216,112100,3.654,3.655,3.654,3.655
EURILS,20260216,112200,3.654,3.654,3.654,3.654
EURILS,20260216,112300,3.654,3.654,3.654,3.654
EURILS,20260216,112400,3.654,3.654,3.654,3.654
EURILS,20260216,112500,3.654,3.654,3.654,3.654
EURILS,20260216,112600,3.654,3.654,3.654,3.654
EURILS,20260216,112700,3.654,3.654,3.654,3.654
EURILS,20260216,112800,3.654,3.654,3.654,3.654
EURILS,20260216,112900,3.654,3.654,3.654,3.654
EURILS,20260216,113000,3.654,3.654,3.654,3.654
EURILS,20260216,113100,3.654,3.654,3.654,3.654
EURILS,20260216,113200,3.654,3.654,3.654,3.654
EURILS,20260216,113300,3.654,3.654,3.654,3.654
EURILS,20260216,113400,3.654,3.654,3.654,3.654
EURILS,20260216,113500,3.654,3.654,3.654,3.654
EURILS,20260216,113600,3.654,3.654,3.654,3.654
EURILS,20260216,113700,3.654,3.655,3.654,3.655
EURILS,20260216,113800,3.654,3.654,3.654,3.654
EURILS,20260216,113900,3.654,3.654,3.654,3.654
EURILS,20260216,114000,3.654,3.654,3.654,3.654
EURILS,20260216,114100,3.654,3.654,3.654,3.654
EURILS,20260216,114200,3.655,3.655,3.655,3.655
EURILS,20260216,114300,3.655,3.655,3.655,3.655
EURILS,20260216,114400,3.655,3.655,3.655,3.655
EURILS,20260216,114500,3.655,3.655,3.655,3.655
EURILS,20260216,114600,3.655,3.656,3.655,3.656
EURILS,20260216,114700,3.656,3.656,3.656,3.656
EURILS,20260216,114800,3.656,3.656,3.656,3.656
EURILS,20260216,114900,3.655,3.655,3.655,3.655
EURILS,20260216,115000,3.655,3.655,3.655,3.655
EURILS,20260216,115100,3.655,3.655,3.655,3.655
EURILS,20260216,115200,3.655,3.655,3.655,3.655
EURILS,20260216,115300,3.656,3.656,3.656,3.656
EURILS,20260216,115400,3.656,3.656,3.656,3.656
EURILS,20260216,115500,3.656,3.656,3.656,3.656
EURILS,20260216,115600,3.656,3.656,3.656,3.656
EURILS,20260216,115700,3.655,3.655,3.655,3.655
EURILS,20260216,115800,3.655,3.655,3.655,3.655
EURILS,20260216,115900,3.655,3.655,3.655,3.655
EURILS,20260216,120000,3.655,3.655,3.655,3.655
EURILS,20260216,120100,3.656,3.656,3.656,3.656
EURILS,20260216,120200,3.656,3.659,3.656,3.659
EURILS,20260216,120300,3.659,3.659,3.659,3.659
EURILS,20260216,120400,3.658,3.658,3.658,3.658
EURILS,20260216,120500,3.658,3.659,3.658,3.659
EURILS,20260216,120600,3.658,3.658,3.658,3.658
EURILS,20260216,120700,3.659,3.659,3.659,3.659
EURILS,20260216,120800,3.659,3.659,3.659,3.659
EURILS,20260216,120900,3.659,3.659,3.659,3.659
EURILS,20260216,121000,3.659,3.659,3.658,3.658
EURILS,20260216,121100,3.658,3.658,3.658,3.658
EURILS,20260216,121200,3.658,3.658,3.658,3.658
EURILS,20260216,121300,3.658,3.658,3.658,3.658
EURILS,20260216,121400,3.658,3.658,3.658,3.658
EURILS,20260216,121500,3.658,3.658,3.658,3.658
EURILS,20260216,121600,3.658,3.658,3.658,3.658
EURILS,20260216,121700,3.658,3.658,3.658,3.658
EURILS,20260216,121800,3.658,3.658,3.658,3.658
EURILS,20260216,121900,3.658,3.658,3.658,3.658
EURILS,20260216,122000,3.658,3.658,3.658,3.658
EURILS,20260216,122100,3.658,3.658,3.658,3.658
EURILS,20260216,122200,3.658,3.658,3.658,3.658
EURILS,20260216,122300,3.658,3.658,3.658,3.658
EURILS,20260216,122400,3.658,3.658,3.658,3.658
EURILS,20260216,122500,3.659,3.659,3.659,3.659
EURILS,20260216,122600,3.659,3.659,3.659,3.659
EURILS,20260216,122700,3.659,3.659,3.659,3.659
EURILS,20260216,122800,3.659,3.659,3.659,3.659
EURILS,20260216,122900,3.659,3.659,3.659,3.659
EURILS,20260216,123000,3.659,3.659,3.659,3.659
EURILS,20260216,123100,3.659,3.659,3.659,3.659
EURILS,20260216,123200,3.659,3.659,3.659,3.659
EURILS,20260216,123300,3.659,3.659,3.659,3.659
EURILS,20260216,123400,3.659,3.659,3.659,3.659
EURILS,20260216,123500,3.659,3.659,3.659,3.659
EURILS,20260216,123600,3.659,3.659,3.659,3.659
EURILS,20260216,123700,3.659,3.659,3.659,3.659
EURILS,20260216,123800,3.659,3.659,3.659,3.659
EURILS,20260216,123900,3.658,3.659,3.658,3.659
EURILS,20260216,124000,3.660,3.660,3.660,3.660
EURILS,20260216,124100,3.660,3.660,3.660,3.660
EURILS,20260216,124200,3.660,3.660,3.660,3.660
EURILS,20260216,124300,3.660,3.660,3.660,3.660
EURILS,20260216,124400,3.660,3.660,3.660,3.660
EURILS,20260216,124500,3.660,3.660,3.659,3.659
EURILS,20260216,124600,3.659,3.659,3.659,3.659
EURILS,20260216,124700,3.660,3.660,3.660,3.660
EURILS,20260216,124800,3.660,3.660,3.660,3.660
EURILS,20260216,124900,3.659,3.659,3.659,3.659
EURILS,20260216,125000,3.659,3.659,3.659,3.659
EURILS,20260216,125100,3.659,3.659,3.659,3.659
EURILS,20260216,125200,3.659,3.659,3.659,3.659
EURILS,20260216,125300,3.659,3.659,3.659,3.659
EURILS,20260216,125400,3.659,3.659,3.659,3.659
EURILS,20260216,125500,3.659,3.659,3.659,3.659
EURILS,20260216,125600,3.659,3.660,3.659,3.660
EURILS,20260216,125700,3.660,3.660,3.660,3.660
EURILS,20260216,125800,3.660,3.660,3.660,3.660
EURILS,20260216,125900,3.659,3.659,3.659,3.659
EURILS,20260216,130000,3.659,3.659,3.659,3.659
EURILS,20260216,130100,3.659,3.661,3.659,3.661
EURILS,20260216,130200,3.662,3.663,3.662,3.663
EURILS,20260216,130300,3.664,3.664,3.664,3.664
EURILS,20260216,130400,3.664,3.664,3.664,3.664
EURILS,20260216,130500,3.664,3.665,3.664,3.665
EURILS,20260216,130600,3.665,3.667,3.665,3.667
EURILS,20260216,130700,3.666,3.666,3.666,3.666
EURILS,20260216,130800,3.665,3.665,3.665,3.665
EURILS,20260216,130900,3.665,3.665,3.665,3.665
EURILS,20260216,131000,3.665,3.665,3.665,3.665
EURILS,20260216,131100,3.665,3.665,3.665,3.665
EURILS,20260216,131200,3.665,3.665,3.664,3.664
EURILS,20260216,131300,3.664,3.664,3.664,3.664
EURILS,20260216,131400,3.662,3.662,3.662,3.662
EURILS,20260216,131500,3.662,3.662,3.662,3.662
EURILS,20260216,131600,3.662,3.662,3.662,3.662
EURILS,20260216,131700,3.662,3.662,3.662,3.662
EURILS,20260216,131800,3.662,3.662,3.662,3.662
EURILS,20260216,131900,3.662,3.662,3.662,3.662
EURILS,20260216,132000,3.662,3.662,3.662,3.662
EURILS,20260216,132100,3.662,3.662,3.662,3.662
EURILS,20260216,132200,3.660,3.660,3.660,3.660
EURILS,20260216,132300,3.660,3.660,3.659,3.659
EURILS,20260216,132400,3.659,3.659,3.659,3.659
EURILS,20260216,132500,3.659,3.659,3.659,3.659
EURILS,20260216,132600,3.659,3.659,3.659,3.659
EURILS,20260216,132700,3.659,3.659,3.659,3.659
EURILS,20260216,132800,3.659,3.659,3.659,3.659
EURILS,20260216,132900,3.659,3.659,3.659,3.659
EURILS,20260216,133000,3.659,3.659,3.659,3.659
EURILS,20260216,133100,3.659,3.659,3.659,3.659
EURILS,20260216,133200,3.659,3.659,3.659,3.659
EURILS,20260216,133300,3.659,3.659,3.659,3.659
EURILS,20260216,133400,3.659,3.659,3.659,3.659
EURILS,20260216,133500,3.659,3.659,3.659,3.659
EURILS,20260216,133600,3.659,3.659,3.659,3.659
EURILS,20260216,133700,3.659,3.659,3.659,3.659
EURILS,20260216,133800,3.659,3.659,3.659,3.659
EURILS,20260216,133900,3.659,3.659,3.659,3.659
EURILS,20260216,134000,3.659,3.659,3.659,3.659
EURILS,20260216,134100,3.659,3.659,3.659,3.659
EURILS,20260216,134200,3.658,3.658,3.658,3.658
EURILS,20260216,134300,3.657,3.657,3.657,3.657
EURILS,20260216,134400,3.657,3.658,3.657,3.658
EURILS,20260216,134500,3.658,3.659,3.658,3.659
EURILS,20260216,134600,3.659,3.659,3.659,3.659
EURILS,20260216,134700,3.658,3.658,3.658,3.658
EURILS,20260216,134800,3.658,3.658,3.658,3.658
EURILS,20260216,134900,3.658,3.658,3.658,3.658
EURILS,20260216,135000,3.658,3.658,3.658,3.658
EURILS,20260216,135100,3.658,3.658,3.658,3.658
EURILS,20260216,135200,3.658,3.658,3.657,3.657
EURILS,20260216,135300,3.657,3.657,3.657,3.657
EURILS,20260216,135400,3.657,3.657,3.657,3.657
EURILS,20260216,135500,3.657,3.657,3.657,3.657
EURILS,20260216,135600,3.656,3.656,3.656,3.656
EURILS,20260216,135700,3.656,3.656,3.656,3.656
EURILS,20260216,135800,3.656,3.656,3.656,3.656
EURILS,20260216,135900,3.657,3.657,3.657,3.657
EURILS,20260216,140000,3.657,3.657,3.657,3.657
EURILS,20260216,140100,3.658,3.658,3.658,3.658
EURILS,20260216,140200,3.658,3.658,3.658,3.658
EURILS,20260216,140300,3.658,3.658,3.658,3.658
EURILS,20260216,140400,3.658,3.658,3.658,3.658
EURILS,20260216,140500,3.658,3.658,3.658,3.658
EURILS,20260216,140600,3.658,3.658,3.658,3.658
EURILS,20260216,140700,3.658,3.658,3.658,3.658
EURILS,20260216,140800,3.658,3.658,3.658,3.658
EURILS,20260216,140900,3.658,3.658,3.658,3.658
EURILS,20260216,141000,3.658,3.658,3.658,3.658
EURILS,20260216,141100,3.658,3.658,3.657,3.657
EURILS,20260216,141200,3.658,3.658,3.658,3.658
EURILS,20260216,141300,3.658,3.658,3.658,3.658
EURILS,20260216,141400,3.658,3.658,3.657,3.657
EURILS,20260216,141500,3.657,3.657,3.657,3.657
EURILS,20260216,141600,3.657,3.657,3.657,3.657
EURILS,20260216,141700,3.657,3.657,3.657,3.657
EURILS,20260216,141800,3.657,3.657,3.657,3.657
EURILS,20260216,141900,3.657,3.657,3.657,3.657
EURILS,20260216,142000,3.657,3.657,3.657,3.657
EURILS,20260216,142100,3.657,3.657,3.657,3.657
EURILS,20260216,142200,3.657,3.657,3.656,3.656
EURILS,20260216,142300,3.656,3.656,3.656,3.656
EURILS,20260216,142400,3.656,3.657,3.656,3.657
EURILS,20260216,142500,3.657,3.657,3.657,3.657
EURILS,20260216,142600,3.657,3.657,3.657,3.657
EURILS,20260216,142700,3.657,3.657,3.657,3.657
EURILS,20260216,142800,3.657,3.657,3.657,3.657
EURILS,20260216,142900,3.657,3.657,3.657,3.657
EURILS,20260216,143000,3.657,3.657,3.657,3.657
EURILS,20260216,143100,3.657,3.657,3.657,3.657
EURILS,20260216,143200,3.657,3.657,3.657,3.657
EURILS,20260216,143300,3.658,3.658,3.658,3.658
EURILS,20260216,143400,3.658,3.658,3.657,3.657
EURILS,20260216,143500,3.657,3.657,3.657,3.657
EURILS,20260216,143600,3.657,3.657,3.657,3.657
EURILS,20260216,143700,3.657,3.657,3.657,3.657
EURILS,20260216,143800,3.658,3.658,3.658,3.658
EURILS,20260216,143900,3.658,3.658,3.658,3.658
EURILS,20260216,144000,3.658,3.658,3.656,3.656
EURILS,20260216,144100,3.657,3.657,3.657,3.657
EURILS,20260216,144200,3.657,3.657,3.657,3.657
EURILS,20260216,144300,3.657,3.657,3.657,3.657
EURILS,20260216,144400,3.657,3.657,3.657,3.657
EURILS,20260216,144500,3.657,3.657,3.657,3.657
EURILS,20260216,144600,3.657,3.658,3.657,3.658
EURILS,20260216,144700,3.658,3.658,3.658,3.658
EURILS,20260216,144800,3.658,3.658,3.658,3.658
EURILS,20260216,144900,3.658,3.658,3.658,3.658
EURILS,20260216,145000,3.658,3.658,3.658,3.658
EURILS,20260216,145100,3.658,3.658,3.658,3.658
EURILS,20260216,145200,3.657,3.657,3.657,3.657
EURILS,20260216,145300,3.657,3.657,3.657,3.657
EURILS,20260216,145400,3.657,3.658,3.657,3.658
EURILS,20260216,145500,3.658,3.658,3.658,3.658
EURILS,20260216,145600,3.658,3.658,3.658,3.658
EURILS,20260216,145700,3.658,3.658,3.658,3.658
EURILS,20260216,145800,3.658,3.658,3.658,3.658
EURILS,20260216,145900,3.658,3.658,3.658,3.658
EURILS,20260216,150000,3.658,3.658,3.658,3.658
EURILS,20260216,150100,3.658,3.658,3.658,3.658
EURILS,20260216,150200,3.658,3.658,3.658,3.658
EURILS,20260216,150300,3.657,3.657,3.657,3.657
EURILS,20260216,150400,3.657,3.657,3.656,3.656
EURILS,20260216,150500,3.657,3.657,3.657,3.657
EURILS,20260216,150600,3.657,3.657,3.657,3.657
EURILS,20260216,150700,3.658,3.658,3.658,3.658
EURILS,20260216,150800,3.658,3.658,3.658,3.658
EURILS,20260216,150900,3.658,3.659,3.658,3.659
EURILS,20260216,151000,3.660,3.660,3.660,3.660
EURILS,20260216,151100,3.660,3.660,3.660,3.660
EURILS,20260216,151200,3.660,3.661,3.660,3.661
EURILS,20260216,151300,3.661,3.662,3.661,3.662
EURILS,20260216,151400,3.662,3.662,3.662,3.662
EURILS,20260216,151500,3.662,3.662,3.662,3.662
EURILS,20260216,151600,3.661,3.661,3.661,3.661
EURILS,20260216,151700,3.661,3.661,3.661,3.661
EURILS,20260216,151800,3.661,3.661,3.660,3.660
EURILS,20260216,151900,3.660,3.660,3.660,3.660
EURILS,20260216,152000,3.660,3.660,3.660,3.660
EURILS,20260216,152100,3.660,3.660,3.660,3.660
EURILS,20260216,152200,3.660,3.660,3.660,3.660
EURILS,20260216,152300,3.660,3.661,3.660,3.661
EURILS,20260216,152400,3.662,3.662,3.662,3.662
EURILS,20260216,152500,3.662,3.662,3.661,3.661
EURILS,20260216,152600,3.660,3.660,3.660,3.660
EURILS,20260216,152700,3.660,3.661,3.660,3.661
EURILS,20260216,152800,3.662,3.662,3.662,3.662
EURILS,20260216,152900,3.662,3.664,3.662,3.664
EURILS,20260216,153000,3.665,3.665,3.665,3.665
EURILS,20260216,153100,3.665,3.665,3.665,3.665
EURILS,20260216,153200,3.665,3.665,3.664,3.664
EURILS,20260216,153300,3.663,3.663,3.663,3.663
EURILS,20260216,153400,3.663,3.663,3.662,3.662
EURILS,20260216,153500,3.662,3.662,3.662,3.662
EURILS,20260216,153600,3.662,3.662,3.662,3.662
EURILS,20260216,153700,3.661,3.661,3.661,3.661
EURILS,20260216,153800,3.662,3.662,3.661,3.662
EURILS,20260216,153900,3.663,3.663,3.663,3.663
EURILS,20260216,154000,3.663,3.663,3.663,3.663
EURILS,20260216,154100,3.663,3.663,3.663,3.663
EURILS,20260216,154200,3.662,3.662,3.662,3.662
EURILS,20260216,154300,3.662,3.662,3.662,3.662
EURILS,20260216,154400,3.662,3.663,3.662,3.663
EURILS,20260216,154500,3.664,3.666,3.664,3.666
EURILS,20260216,154600,3.665,3.665,3.664,3.664
EURILS,20260216,154700,3.664,3.664,3.664,3.664
EURILS,20260216,154800,3.665,3.665,3.665,3.665
EURILS,20260216,154900,3.665,3.665,3.664,3.664
EURILS,20260216,155000,3.664,3.664,3.664,3.664
EURILS,20260216,155100,3.664,3.664,3.664,3.664
EURILS,20260216,155200,3.664,3.664,3.664,3.664
EURILS,20260216,155300,3.664,3.664,3.663,3.663
EURILS,20260216,155400,3.662,3.662,3.662,3.662
EURILS,20260216,155500,3.662,3.662,3.662,3.662
EURILS,20260216,155600,3.662,3.662,3.662,3.662
EURILS,20260216,155700,3.662,3.662,3.662,3.662
EURILS,20260216,155800,3.662,3.662,3.662,3.662
EURILS,20260216,155900,3.662,3.662,3.661,3.661
EURILS,20260216,160000,3.661,3.661,3.661,3.661
EURILS,20260216,160100,3.661,3.661,3.661,3.661
EURILS,20260216,160200,3.660,3.661,3.660,3.661
EURILS,20260216,160300,3.661,3.661,3.661,3.661
EURILS,20260216,160400,3.661,3.661,3.661,3.661
EURILS,20260216,160500,3.660,3.660,3.660,3.660
EURILS,20260216,160600,3.660,3.660,3.660,3.660
EURILS,20260216,160700,3.660,3.661,3.660,3.661
EURILS,20260216,160800,3.662,3.662,3.662,3.662
EURILS,20260216,160900,3.662,3.662,3.662,3.662
EURILS,20260216,161000,3.662,3.662,3.661,3.661
EURILS,20260216,161100,3.661,3.661,3.661,3.661
EURILS,20260216,161200,3.661,3.661,3.661,3.661
EURILS,20260216,161300,3.661,3.661,3.661,3.661
EURILS,20260216,161400,3.661,3.661,3.661,3.661
EURILS,20260216,161500,3.661,3.661,3.661,3.661
EURILS,20260216,161600,3.661,3.662,3.661,3.662
EURILS,20260216,161700,3.662,3.662,3.662,3.662
EURILS,20260216,161800,3.662,3.662,3.662,3.662
EURILS,20260216,161900,3.662,3.662,3.662,3.662
EURILS,20260216,162000,3.662,3.662,3.661,3.661
EURILS,20260216,162100,3.661,3.661,3.661,3.661
EURILS,20260216,162200,3.661,3.661,3.661,3.661
EURILS,20260216,162300,3.662,3.662,3.662,3.662
EURILS,20260216,162400,3.662,3.662,3.662,3.662
EURILS,20260216,162500,3.661,3.661,3.661,3.661
EURILS,20260216,162600,3.661,3.661,3.661,3.661
EURILS,20260216,162700,3.661,3.661,3.661,3.661
EURILS,20260216,162800,3.661,3.661,3.661,3.661
EURILS,20260216,162900,3.661,3.661,3.661,3.661
EURILS,20260216,163000,3.661,3.662,3.661,3.662
EURILS,20260216,163100,3.662,3.662,3.662,3.662
EURILS,20260216,163200,3.661,3.661,3.661,3.661
EURILS,20260216,163300,3.661,3.664,3.661,3.664
EURILS,20260216,163400,3.665,3.665,3.665,3.665
EURILS,20260216,163500,3.665,3.665,3.664,3.664
EURILS,20260216,163600,3.664,3.664,3.664,3.664
EURILS,20260216,163700,3.664,3.664,3.664,3.664
EURILS,20260216,163800,3.665,3.665,3.664,3.664
EURILS,20260216,163900,3.664,3.664,3.664,3.664
EURILS,20260216,164000,3.664,3.664,3.664,3.664
EURILS,20260216,164100,3.664,3.664,3.664,3.664
EURILS,20260216,164200,3.664,3.664,3.664,3.664
EURILS,20260216,164300,3.664,3.664,3.664,3.664
EURILS,20260216,164400,3.664,3.664,3.664,3.664
EURILS,20260216,164500,3.665,3.665,3.665,3.665
EURILS,20260216,164600,3.665,3.665,3.665,3.665
EURILS,20260216,164700,3.665,3.665,3.665,3.665
EURILS,20260216,164800,3.665,3.665,3.665,3.665
EURILS,20260216,164900,3.665,3.665,3.664,3.664
EURILS,20260216,165000,3.664,3.664,3.664,3.664
EURILS,20260216,165100,3.664,3.664,3.664,3.664
EURILS,20260216,165200,3.665,3.666,3.665,3.666
EURILS,20260216,165300,3.666,3.666,3.666,3.666
EURILS,20260216,165400,3.666,3.666,3.666,3.666
EURILS,20260216,165500,3.666,3.666,3.666,3.666
EURILS,20260216,165600,3.666,3.666,3.666,3.666
EURILS,20260216,165700,3.666,3.666,3.666,3.666
EURILS,20260216,165800,3.666,3.666,3.666,3.666
EURILS,20260216,165900,3.666,3.666,3.666,3.666
EURILS,20260216,170000,3.666,3.666,3.666,3.666
EURILS,20260216,170100,3.666,3.666,3.666,3.666
EURILS,20260216,170200,3.666,3.666,3.666,3.666
EURILS,20260216,170300,3.666,3.666,3.666,3.666
EURILS,20260216,170400,3.666,3.666,3.666,3.666
EURILS,20260216,170500,3.666,3.666,3.666,3.666
EURILS,20260216,170600,3.666,3.666,3.666,3.666
EURILS,20260216,170700,3.667,3.667,3.667,3.667
EURILS,20260216,170800,3.667,3.667,3.667,3.667
EURILS,20260216,170900,3.667,3.667,3.667,3.667
EURILS,20260216,171000,3.667,3.667,3.666,3.666
EURILS,20260216,171100,3.667,3.667,3.667,3.667
EURILS,20260216,171200,3.667,3.667,3.667,3.667
EURILS,20260216,171300,3.667,3.667,3.667,3.667
EURILS,20260216,171400,3.667,3.667,3.667,3.667
EURILS,20260216,171500,3.667,3.667,3.667,3.667
EURILS,20260216,171600,3.667,3.667,3.667,3.667
EURILS,20260216,171700,3.667,3.667,3.667,3.667
EURILS,20260216,171800,3.667,3.667,3.666,3.666
EURILS,20260216,171900,3.666,3.666,3.666,3.666
EURILS,20260216,172000,3.665,3.665,3.665,3.665
EURILS,20260216,172100,3.665,3.666,3.665,3.666
EURILS,20260216,172200,3.666,3.666,3.666,3.666
EURILS,20260216,172300,3.666,3.666,3.666,3.666
EURILS,20260216,172400,3.666,3.666,3.666,3.666
EURILS,20260216,172500,3.666,3.666,3.666,3.666
EURILS,20260216,172600,3.666,3.666,3.666,3.666
EURILS,20260216,172700,3.666,3.666,3.666,3.666
EURILS,20260216,172800,3.666,3.666,3.666,3.666
EURILS,20260216,172900,3.666,3.666,3.666,3.666
EURILS,20260216,173000,3.666,3.666,3.666,3.666
EURILS,20260216,173100,3.666,3.666,3.666,3.666
EURILS,20260216,173200,3.666,3.666,3.666,3.666
EURILS,20260216,173300,3.666,3.666,3.666,3.666
EURILS,20260216,173400,3.666,3.666,3.666,3.666
EURILS,20260216,173500,3.666,3.666,3.666,3.666
EURILS,20260216,173600,3.666,3.666,3.666,3.666
EURILS,20260216,173700,3.666,3.666,3.666,3.666
EURILS,20260216,173800,3.666,3.666,3.666,3.666
EURILS,20260216,173900,3.666,3.666,3.666,3.666
EURILS,20260216,174000,3.666,3.666,3.666,3.666
EURILS,20260216,174100,3.666,3.666,3.666,3.666
EURILS,20260216,174200,3.666,3.666,3.666,3.666
EURILS,20260216,174300,3.666,3.666,3.666,3.666
EURILS,20260216,174400,3.666,3.666,3.666,3.666
EURILS,20260216,174500,3.666,3.666,3.666,3.666
EURILS,20260216,174600,3.666,3.666,3.666,3.666
EURILS,20260216,174700,3.666,3.666,3.666,3.666
EURILS,20260216,174800,3.665,3.665,3.665,3.665
EURILS,20260216,174900,3.665,3.665,3.665,3.665
EURILS,20260216,175000,3.665,3.665,3.665,3.665
EURILS,20260216,175100,3.665,3.665,3.665,3.665
EURILS,20260216,175200,3.664,3.665,3.664,3.665
EURILS,20260216,175300,3.664,3.664,3.664,3.664
EURILS,20260216,175400,3.664,3.664,3.664,3.664
EURILS,20260216,175500,3.664,3.664,3.664,3.664
EURILS,20260216,175600,3.665,3.665,3.665,3.665
EURILS,20260216,175700,3.665,3.665,3.665,3.665
EURILS,20260216,175800,3.665,3.665,3.665,3.665
EURILS,20260216,175900,3.666,3.666,3.666,3.666
EURILS,20260216,180000,3.665,3.665,3.665,3.665
EURILS,20260216,180100,3.665,3.666,3.665,3.666
EURILS,20260216,180200,3.666,3.666,3.666,3.666
EURILS,20260216,180300,3.666,3.666,3.666,3.666
EURILS,20260216,180400,3.666,3.666,3.666,3.666
EURILS,20260216,180500,3.666,3.666,3.666,3.666
EURILS,20260216,180600,3.666,3.666,3.666,3.666
EURILS,20260216,180700,3.666,3.666,3.666,3.666
EURILS,20260216,180800,3.666,3.666,3.665,3.665
EURILS,20260216,180900,3.666,3.666,3.666,3.666
EURILS,20260216,181000,3.666,3.666,3.666,3.666
EURILS,20260216,181100,3.666,3.666,3.666,3.666
EURILS,20260216,181200,3.666,3.666,3.666,3.666
EURILS,20260216,181300,3.666,3.666,3.666,3.666
EURILS,20260216,181400,3.666,3.666,3.666,3.666
EURILS,20260216,181500,3.665,3.665,3.665,3.665
EURILS,20260216,181600,3.665,3.665,3.665,3.665
EURILS,20260216,181700,3.665,3.665,3.665,3.665
EURILS,20260216,181800,3.665,3.665,3.665,3.665
EURILS,20260216,181900,3.665,3.665,3.665,3.665
EURILS,20260216,182000,3.665,3.665,3.665,3.665
EURILS,20260216,182100,3.665,3.665,3.665,3.665
EURILS,20260216,182200,3.665,3.665,3.665,3.665
EURILS,20260216,182300,3.665,3.665,3.665,3.665
EURILS,20260216,182400,3.665,3.665,3.665,3.665
EURILS,20260216,182500,3.665,3.665,3.665,3.665
EURILS,20260216,182600,3.665,3.665,3.665,3.665
EURILS,20260216,182700,3.665,3.665,3.665,3.665
EURILS,20260216,182800,3.665,3.665,3.665,3.665
EURILS,20260216,182900,3.665,3.665,3.665,3.665
EURILS,20260216,183000,3.665,3.665,3.665,3.665
EURILS,20260216,183100,3.665,3.665,3.665,3.665
EURILS,20260216,183200,3.665,3.665,3.665,3.665
EURILS,20260216,183300,3.665,3.665,3.665,3.665
EURILS,20260216,183400,3.665,3.665,3.665,3.665
EURILS,20260216,183500,3.665,3.665,3.665,3.665
EURILS,20260216,183600,3.665,3.665,3.665,3.665
EURILS,20260216,183700,3.665,3.665,3.665,3.665
EURILS,20260216,183800,3.665,3.665,3.665,3.665
EURILS,20260216,183900,3.665,3.665,3.665,3.665
EURILS,20260216,184000,3.665,3.665,3.665,3.665
EURILS,20260216,184100,3.665,3.665,3.665,3.665
EURILS,20260216,184200,3.665,3.665,3.665,3.665
EURILS,20260216,184300,3.665,3.665,3.664,3.664
EURILS,20260216,184400,3.664,3.664,3.664,3.664
EURILS,20260216,184500,3.664,3.664,3.664,3.664
EURILS,20260216,184600,3.664,3.664,3.664,3.664
EURILS,20260216,184700,3.664,3.664,3.664,3.664
EURILS,20260216,184800,3.664,3.664,3.664,3.664
EURILS,20260216,184900,3.664,3.664,3.664,3.664
EURILS,20260216,185000,3.664,3.664,3.664,3.664
EURILS,20260216,185100,3.664,3.664,3.664,3.664
EURILS,20260216,185200,3.664,3.664,3.664,3.664
EURILS,20260216,185300,3.664,3.664,3.664,3.664
EURILS,20260216,185400,3.664,3.664,3.664,3.664
EURILS,20260216,185500,3.664,3.664,3.664,3.664
EURILS,20260216,185600,3.664,3.664,3.664,3.664
EURILS,20260216,185700,3.664,3.664,3.664,3.664
EURILS,20260216,185800,3.664,3.664,3.664,3.664
EURILS,20260216,185900,3.664,3.664,3.664,3.664
EURILS,20260216,190000,3.665,3.665,3.665,3.665
EURILS,20260216,190100,3.665,3.665,3.665,3.665
EURILS,20260216,190200,3.665,3.665,3.665,3.665
EURILS,20260216,190300,3.665,3.665,3.665,3.665
EURILS,20260216,190400,3.665,3.665,3.665,3.665
EURILS,20260216,190500,3.665,3.665,3.665,3.665
EURILS,20260216,190600,3.665,3.665,3.665,3.665
EURILS,20260216,190700,3.665,3.665,3.665,3.665
EURILS,20260216,190800,3.665,3.665,3.665,3.665
EURILS,20260216,190900,3.665,3.665,3.665,3.665
EURILS,20260216,191000,3.665,3.665,3.665,3.665
EURILS,20260216,191100,3.665,3.665,3.665,3.665
EURILS,20260216,191200,3.665,3.665,3.665,3.665
EURILS,20260216,191300,3.665,3.665,3.665,3.665
EURILS,20260216,191400,3.665,3.665,3.665,3.665
EURILS,20260216,191500,3.665,3.665,3.665,3.665
EURILS,20260216,191600,3.665,3.665,3.665,3.665
EURILS,20260216,191700,3.665,3.665,3.665,3.665
EURILS,20260216,191800,3.665,3.665,3.665,3.665
EURILS,20260216,191900,3.665,3.665,3.665,3.665
EURILS,20260216,192000,3.665,3.665,3.665,3.665
EURILS,20260216,192100,3.665,3.665,3.665,3.665
EURILS,20260216,192200,3.665,3.665,3.665,3.665
EURILS,20260216,192300,3.665,3.665,3.665,3.665
EURILS,20260216,192400,3.665,3.665,3.665,3.665
EURILS,20260216,192500,3.665,3.665,3.665,3.665
EURILS,20260216,192600,3.665,3.665,3.665,3.665
EURILS,20260216,192700,3.665,3.665,3.665,3.665
EURILS,20260216,192800,3.665,3.665,3.665,3.665
EURILS,20260216,192900,3.665,3.665,3.665,3.665
EURILS,20260216,193000,3.665,3.665,3.665,3.665
EURILS,20260216,193100,3.665,3.665,3.665,3.665
EURILS,20260216,193200,3.665,3.665,3.665,3.665
EURILS,20260216,193300,3.665,3.665,3.665,3.665
EURILS,20260216,193400,3.665,3.665,3.665,3.665
EURILS,20260216,193500,3.665,3.665,3.665,3.665
EURILS,20260216,193600,3.665,3.665,3.665,3.665
EURILS,20260216,193700,3.665,3.665,3.665,3.665
EURILS,20260216,193800,3.665,3.665,3.665,3.665
EURILS,20260216,193900,3.665,3.665,3.665,3.665
EURILS,20260216,194000,3.665,3.665,3.665,3.665
EURILS,20260216,194100,3.665,3.665,3.665,3.665
EURILS,20260216,194200,3.665,3.665,3.665,3.665
EURILS,20260216,194300,3.665,3.665,3.665,3.665
EURILS,20260216,194400,3.665,3.665,3.665,3.665
EURILS,20260216,194500,3.665,3.665,3.665,3.665
EURILS,20260216,194600,3.665,3.665,3.665,3.665
EURILS,20260216,194700,3.665,3.665,3.665,3.665
EURILS,20260216,194800,3.665,3.665,3.665,3.665
EURILS,20260216,194900,3.665,3.665,3.665,3.665
EURILS,20260216,195000,3.665,3.665,3.665,3.665
EURILS,20260216,195100,3.665,3.665,3.665,3.665
EURILS,20260216,195200,3.665,3.665,3.665,3.665
EURILS,20260216,195300,3.665,3.665,3.665,3.665
EURILS,20260216,195400,3.665,3.665,3.665,3.665
EURILS,20260216,195500,3.665,3.665,3.665,3.665
EURILS,20260216,195600,3.665,3.665,3.665,3.665
EURILS,20260216,195700,3.665,3.665,3.665,3.665
EURILS,20260216,195800,3.665,3.665,3.665,3.665
EURILS,20260216,195900,3.665,3.665,3.665,3.665
EURILS,20260216,200000,3.665,3.665,3.665,3.665
EURILS,20260216,200100,3.665,3.665,3.665,3.665
EURILS,20260216,200200,3.665,3.665,3.665,3.665
EURILS,20260216,200300,3.665,3.665,3.665,3.665
EURILS,20260216,200400,3.665,3.665,3.665,3.665
EURILS,20260216,200500,3.665,3.665,3.665,3.665
EURILS,20260216,200600,3.665,3.665,3.665,3.665
EURILS,20260216,200700,3.665,3.665,3.665,3.665
EURILS,20260216,200800,3.665,3.665,3.665,3.665
EURILS,20260216,200900,3.665,3.665,3.665,3.665
EURILS,20260216,201000,3.665,3.665,3.665,3.665
EURILS,20260216,201100,3.665,3.665,3.665,3.665
EURILS,20260216,201200,3.666,3.666,3.666,3.666
EURILS,20260216,201300,3.666,3.666,3.666,3.666
EURILS,20260216,201400,3.666,3.666,3.666,3.666
EURILS,20260216,201500,3.666,3.666,3.666,3.666
EURILS,20260216,201600,3.666,3.666,3.666,3.666
EURILS,20260216,201700,3.666,3.666,3.666,3.666
EURILS,20260216,201800,3.666,3.666,3.666,3.666
EURILS,20260216,201900,3.666,3.666,3.666,3.666
EURILS,20260216,202000,3.666,3.666,3.666,3.666
EURILS,20260216,202100,3.666,3.666,3.666,3.666
EURILS,20260216,202200,3.666,3.666,3.666,3.666
EURILS,20260216,202300,3.666,3.666,3.666,3.666
EURILS,20260216,202400,3.666,3.666,3.666,3.666
EURILS,20260216,202500,3.666,3.666,3.666,3.666
EURILS,20260216,202600,3.666,3.666,3.666,3.666
EURILS,20260216,202700,3.666,3.666,3.666,3.666
EURILS,20260216,202800,3.666,3.666,3.666,3.666
EURILS,20260216,202900,3.666,3.666,3.666,3.666
EURILS,20260216,203000,3.666,3.666,3.666,3.666
EURILS,20260216,203100,3.666,3.666,3.666,3.666
EURILS,20260216,203200,3.666,3.666,3.666,3.666
EURILS,20260216,203300,3.666,3.666,3.666,3.666
EURILS,20260216,203400,3.666,3.666,3.666,3.666
EURILS,20260216,203500,3.666,3.666,3.666,3.666
EURILS,20260216,203600,3.666,3.666,3.666,3.666
EURILS,20260216,203700,3.666,3.666,3.666,3.666
EURILS,20260216,203800,3.666,3.666,3.666,3.666
EURILS,20260216,203900,3.666,3.666,3.666,3.666
EURILS,20260216,204000,3.666,3.666,3.666,3.666
EURILS,20260216,204100,3.666,3.666,3.666,3.666
EURILS,20260216,204200,3.666,3.666,3.666,3.666
EURILS,20260216,204300,3.666,3.666,3.666,3.666
EURILS,20260216,204400,3.666,3.666,3.666,3.666
EURILS,20260216,204500,3.666,3.666,3.666,3.666
EURILS,20260216,204600,3.666,3.666,3.666,3.666
EURILS,20260216,204700,3.666,3.666,3.666,3.666
EURILS,20260216,204800,3.666,3.666,3.666,3.666
EURILS,20260216,204900,3.666,3.666,3.666,3.666
EURILS,20260216,205000,3.666,3.666,3.666,3.666
EURILS,20260216,205100,3.666,3.666,3.666,3.666
EURILS,20260216,205200,3.666,3.666,3.666,3.666
EURILS,20260216,205300,3.666,3.666,3.666,3.666
EURILS,20260216,205400,3.666,3.666,3.666,3.666
EURILS,20260216,205500,3.666,3.666,3.666,3.666
EURILS,20260216,205600,3.666,3.666,3.666,3.666
EURILS,20260216,205700,3.666,3.666,3.666,3.666
EURILS,20260216,205800,3.666,3.666,3.666,3.666
EURILS,20260216,205900,3.666,3.666,3.666,3.666
EURILS,20260216,210000,3.666,3.666,3.666,3.666
EURILS,20260216,210100,3.666,3.666,3.666,3.666
EURILS,20260216,210200,3.666,3.666,3.666,3.666
EURILS,20260216,210300,3.666,3.666,3.666,3.666
EURILS,20260216,210400,3.666,3.666,3.666,3.666
EURILS,20260216,210500,3.666,3.666,3.666,3.666
EURILS,20260216,210600,3.666,3.666,3.666,3.666
EURILS,20260216,210700,3.666,3.666,3.666,3.666
EURILS,20260216,210800,3.666,3.666,3.666,3.666
EURILS,20260216,210900,3.666,3.666,3.666,3.666
EURILS,20260216,211000,3.666,3.666,3.666,3.666
EURILS,20260216,211100,3.666,3.666,3.666,3.666
EURILS,20260216,211200,3.666,3.666,3.666,3.666
EURILS,20260216,211300,3.666,3.666,3.666,3.666
EURILS,20260216,211400,3.666,3.666,3.666,3.666
EURILS,20260216,211500,3.666,3.666,3.666,3.666
EURILS,20260216,211600,3.666,3.666,3.666,3.666
EURILS,20260216,211700,3.666,3.666,3.666,3.666
EURILS,20260216,211800,3.666,3.666,3.666,3.666
EURILS,20260216,211900,3.666,3.666,3.666,3.666
EURILS,20260216,212000,3.666,3.666,3.666,3.666
EURILS,20260216,212100,3.666,3.666,3.666,3.666
EURILS,20260216,212200,3.666,3.666,3.666,3.666
EURILS,20260216,212300,3.666,3.666,3.666,3.666
EURILS,20260216,212400,3.666,3.666,3.666,3.666
EURILS,20260216,212500,3.666,3.666,3.666,3.666
EURILS,20260216,212600,3.666,3.666,3.666,3.666
EURILS,20260216,212700,3.666,3.666,3.666,3.666
EURILS,20260216,212800,3.666,3.666,3.666,3.666
EURILS,20260216,212900,3.666,3.666,3.666,3.666
EURILS,20260216,213000,3.666,3.666,3.666,3.666
EURILS,20260216,213100,3.666,3.666,3.666,3.666
EURILS,20260216,213200,3.666,3.666,3.666,3.666
EURILS,20260216,213300,3.666,3.666,3.666,3.666
EURILS,20260216,213400,3.666,3.666,3.666,3.666
EURILS,20260216,213500,3.666,3.666,3.666,3.666
EURILS,20260216,213600,3.666,3.666,3.666,3.666
EURILS,20260216,213700,3.666,3.666,3.666,3.666
EURILS,20260216,213800,3.666,3.666,3.666,3.666
EURILS,20260216,213900,3.666,3.666,3.666,3.666
EURILS,20260216,214000,3.666,3.666,3.666,3.666
EURILS,20260216,214100,3.666,3.666,3.666,3.666
EURILS,20260216,214200,3.666,3.666,3.666,3.666
EURILS,20260216,214300,3.666,3.666,3.666,3.666
EURILS,20260216,214400,3.666,3.666,3.666,3.666
EURILS,20260216,214500,3.666,3.666,3.666,3.666
EURILS,20260216,214600,3.666,3.666,3.666,3.666
EURILS,20260216,214700,3.666,3.666,3.666,3.666
EURILS,20260216,214800,3.666,3.666,3.666,3.666
EURILS,20260216,214900,3.666,3.666,3.666,3.666
EURILS,20260216,215000,3.666,3.666,3.666,3.666
EURILS,20260216,215100,3.666,3.666,3.666,3.666
EURILS,20260216,215200,3.666,3.666,3.666,3.666
EURILS,20260216,215300,3.666,3.666,3.666,3.666
EURILS,20260216,215400,3.666,3.666,3.666,3.666
EURILS,20260216,215500,3.666,3.666,3.666,3.666
EURILS,20260216,215600,3.666,3.666,3.666,3.666
EURILS,20260216,215700,3.666,3.666,3.666,3.666
EURILS,20260216,215800,3.666,3.666,3.666,3.666
EURILS,20260216,215900,3.666,3.666,3.666,3.666
EURILS,20260216,220000,3.666,3.666,3.666,3.666
EURILS,20260216,220100,3.666,3.666,3.666,3.666
EURILS,20260216,220200,3.666,3.666,3.666,3.666
EURILS,20260216,220300,3.666,3.666,3.666,3.666
EURILS,20260216,220400,3.666,3.666,3.666,3.666
EURILS,20260216,220500,3.666,3.666,3.666,3.666
EURILS,20260216,220600,3.666,3.666,3.666,3.666
EURILS,20260216,220700,3.666,3.666,3.666,3.666
EURILS,20260216,220800,3.666,3.666,3.666,3.666
EURILS,20260216,220900,3.666,3.666,3.666,3.666
EURILS,20260216,221000,3.666,3.666,3.666,3.666
EURILS,20260216,221100,3.666,3.666,3.666,3.666
EURILS,20260216,221200,3.666,3.666,3.666,3.666
EURILS,20260216,221300,3.666,3.666,3.666,3.666
EURILS,20260216,221400,3.666,3.666,3.666,3.666
EURILS,20260216,221500,3.666,3.666,3.666,3.666
EURILS,20260216,221600,3.666,3.666,3.666,3.666
EURILS,20260216,221700,3.666,3.666,3.666,3.666
EURILS,20260216,221800,3.666,3.666,3.666,3.666
EURILS,20260216,221900,3.666,3.666,3.666,3.666
EURILS,20260216,222000,3.666,3.666,3.666,3.666
EURILS,20260216,222100,3.666,3.666,3.666,3.666
EURILS,20260216,222200,3.666,3.666,3.666,3.666
EURILS,20260216,222300,3.666,3.666,3.666,3.666
EURILS,20260216,222400,3.666,3.666,3.666,3.666
EURILS,20260216,222500,3.666,3.666,3.666,3.666
EURILS,20260216,222600,3.666,3.666,3.666,3.666
EURILS,20260216,222700,3.666,3.666,3.666,3.666
EURILS,20260216,222800,3.666,3.666,3.666,3.666
EURILS,20260216,222900,3.666,3.666,3.666,3.666
EURILS,20260216,223000,3.666,3.666,3.666,3.666
EURILS,20260216,223100,3.666,3.666,3.666,3.666
EURILS,20260216,223200,3.666,3.666,3.666,3.666
EURILS,20260216,223300,3.666,3.666,3.666,3.666
EURILS,20260216,223400,3.666,3.666,3.666,3.666
EURILS,20260216,223500,3.666,3.666,3.666,3.666
EURILS,20260216,223600,3.666,3.666,3.666,3.666
EURILS,20260216,223700,3.666,3.666,3.666,3.666
EURILS,20260216,223800,3.666,3.666,3.666,3.666
EURILS,20260216,223900,3.666,3.666,3.666,3.666
EURILS,20260216,224000,3.666,3.666,3.666,3.666
EURILS,20260216,224100,3.666,3.666,3.666,3.666
EURILS,20260216,224200,3.666,3.666,3.666,3.666
EURILS,20260216,224300,3.666,3.666,3.666,3.666
EURILS,20260216,224400,3.666,3.666,3.666,3.666
EURILS,20260216,224500,3.666,3.666,3.666,3.666
EURILS,20260216,224600,3.666,3.666,3.666,3.666
EURILS,20260216,224700,3.666,3.666,3.666,3.666
EURILS,20260216,224800,3.666,3.666,3.666,3.666
EURILS,20260216,224900,3.666,3.666,3.666,3.666
EURILS,20260216,225000,3.666,3.666,3.666,3.666
EURILS,20260216,225100,3.666,3.666,3.666,3.666
EURILS,20260216,225200,3.666,3.666,3.666,3.666
EURILS,20260216,225300,3.666,3.666,3.666,3.666
EURILS,20260216,225400,3.666,3.666,3.666,3.666
EURILS,20260216,225500,3.666,3.666,3.665,3.665
EURILS,20260216,225600,3.665,3.665,3.665,3.665
EURILS,20260216,225700,3.665,3.665,3.665,3.665
EURILS,20260216,225800,3.665,3.665,3.665,3.665
EURILS,20260216,225900,3.665,3.665,3.665,3.665
EURILS,20260216,230000,3.665,3.665,3.665,3.665
EURILS,20260216,230100,3.665,3.665,3.665,3.665
EURILS,20260216,230200,3.665,3.665,3.665,3.665
EURILS,20260216,230300,3.665,3.665,3.665,3.665
EURILS,20260216,230400,3.665,3.665,3.665,3.665
EURILS,20260216,230500,3.665,3.665,3.665,3.665
EURILS,20260216,230600,3.665,3.665,3.665,3.665
EURILS,20260216,230700,3.665,3.665,3.665,3.665
EURILS,20260216,230800,3.665,3.665,3.665,3.665
EURILS,20260216,230900,3.665,3.665,3.665,3.665
EURILS,20260216,231000,3.665,3.665,3.665,3.665
EURILS,20260216,231100,3.665,3.665,3.665,3.665
EURILS,20260216,231200,3.665,3.665,3.665,3.665
EURILS,20260216,231300,3.665,3.665,3.665,3.665
EURILS,20260216,231400,3.665,3.665,3.665,3.665
EURILS,20260216,231500,3.665,3.665,3.665,3.665
EURILS,20260216,231600,3.665,3.665,3.665,3.665
EURILS,20260216,231700,3.665,3.665,3.665,3.665
EURILS,20260216,231800,3.665,3.665,3.665,3.665
EURILS,20260216,231900,3.665,3.665,3.665,3.665
EURILS,20260216,232000,3.665,3.665,3.665,3.665
EURILS,20260216,232100,3.665,3.665,3.665,3.665
EURILS,20260216,232200,3.665,3.665,3.665,3.665
EURILS,20260216,232300,3.665,3.665,3.665,3.665
EURILS,20260216,232400,3.665,3.665,3.665,3.665
EURILS,20260216,232500,3.665,3.665,3.665,3.665
EURILS,20260216,232600,3.665,3.665,3.665,3.665
EURILS,20260216,232700,3.665,3.665,3.665,3.665
EURILS,20260216,232800,3.665,3.665,3.665,3.665
EURILS,20260216,232900,3.665,3.665,3.665,3.665
EURILS,20260216,233000,3.665,3.665,3.665,3.665
EURILS,20260216,233100,3.665,3.665,3.665,3.665
EURILS,20260216,233200,3.665,3.665,3.665,3.665
EURILS,20260216,233300,3.665,3.665,3.665,3.665
EURILS,20260216,233400,3.665,3.665,3.665,3.665
EURILS,20260216,233500,3.665,3.665,3.665,3.665
EURILS,20260216,233600,3.665,3.665,3.665,3.665
EURILS,20260216,233700,3.665,3.665,3.665,3.665
EURILS,20260216,233800,3.665,3.665,3.665,3.665
EURILS,20260216,233900,3.665,3.665,3.665,3.665
EURILS,20260216,234000,3.665,3.665,3.665,3.665
EURILS,20260216,234100,3.665,3.665,3.665,3.665
EURILS,20260216,234200,3.665,3.665,3.665,3.665
EURILS,20260216,234300,3.665,3.665,3.665,3.665
EURILS,20260216,234400,3.665,3.665,3.665,3.665
EURILS,20260216,234500,3.665,3.665,3.665,3.665
EURILS,20260216,234600,3.665,3.665,3.665,3.665
EURILS,20260216,234700,3.665,3.665,3.665,3.665
EURILS,20260216,234800,3.665,3.665,3.665,3.665
EURILS,20260216,234900,3.665,3.665,3.665,3.665
EURILS,20260216,235000,3.665,3.665,3.665,3.665
EURILS,20260216,235100,3.665,3.665,3.665,3.665
EURILS,20260216,235200,3.665,3.665,3.665,3.665
EURILS,20260216,235300,3.665,3.665,3.665,3.665
EURILS,20260216,235400,3.665,3.665,3.665,3.665
EURILS,20260216,235500,3.665,3.665,3.665,3.665
EURILS,20260216,235600,3.665,3.665,3.665,3.665
EURILS,20260216,235700,3.665,3.665,3.665,3.665
EURILS,20260216,235800,3.665,3.665,3.665,3.665
EURILS,20260216,235900,3.665,3.665,3.665,3.665
EURILS,20260217,000000,3.665,3.665,3.665,3.665
EURNOK,20260216,000800,11.307,11.307,11.307,11.307
EURNOK,20260216,000900,11.307,11.307,11.306,11.306
EURNOK,20260216,001000,11.306,11.307,11.306,11.307
EURNOK,20260216,001100,11.307,11.307,11.307,11.307
EURNOK,20260216,001200,11.308,11.308,11.308,11.308
EURNOK,20260216,001300,11.307,11.307,11.307,11.307
EURNOK,20260216,001400,11.307,11.307,11.307,11.307
EURNOK,20260216,001500,11.310,11.310,11.310,11.310
EURNOK,20260216,001600,11.312,11.312,11.312,11.312
EURNOK,20260216,001700,11.312,11.312,11.312,11.312
EURNOK,20260216,001800,11.312,11.312,11.311,11.311
EURNOK,20260216,001900,11.310,11.310,11.310,11.310
EURNOK,20260216,002000,11.310,11.310,11.302,11.302
EURNOK,20260216,002100,11.302,11.302,11.302,11.302
EURNOK,20260216,002200,11.302,11.302,11.302,11.302
EURNOK,20260216,002300,11.302,11.302,11.302,11.302
EURNOK,20260216,002400,11.301,11.301,11.300,11.300
EURNOK,20260216,002500,11.300,11.300,11.300,11.300
EURNOK,20260216,002600,11.301,11.302,11.300,11.300
EURNOK,20260216,002700,11.299,11.299,11.299,11.299
EURNOK,20260216,002800,11.299,11.300,11.299,11.300
EURNOK,20260216,002900,11.300,11.300,11.299,11.300
EURNOK,20260216,003000,11.299,11.299,11.299,11.299
EURNOK,20260216,003100,11.300,11.301,11.300,11.301
EURNOK,20260216,003200,11.301,11.301,11.301,11.301
EURNOK,20260216,003300,11.300,11.300,11.298,11.298
EURNOK,20260216,003400,11.297,11.299,11.297,11.299
EURNOK,20260216,003500,11.300,11.300,11.300,11.300
EURNOK,20260216,003600,11.300,11.300,11.300,11.300
EURNOK,20260216,003700,11.300,11.300,11.299,11.300
EURNOK,20260216,003800,11.300,11.300,11.300,11.300
EURNOK,20260216,003900,11.300,11.300,11.300,11.300
EURNOK,20260216,004000,11.299,11.300,11.299,11.299
EURNOK,20260216,004100,11.298,11.299,11.298,11.299
EURNOK,20260216,004200,11.300,11.300,11.299,11.299
EURNOK,20260216,004300,11.300,11.300,11.299,11.300
EURNOK,20260216,004400,11.300,11.300,11.300,11.300
EURNOK,20260216,004500,11.300,11.300,11.299,11.299
EURNOK,20260216,004600,11.299,11.299,11.299,11.299
EURNOK,20260216,004700,11.299,11.299,11.299,11.299
EURNOK,20260216,004800,11.298,11.299,11.298,11.298
EURNOK,20260216,004900,11.297,11.297,11.297,11.297
EURNOK,20260216,005000,11.297,11.297,11.295,11.295
EURNOK,20260216,005100,11.296,11.297,11.295,11.295
EURNOK,20260216,005200,11.296,11.297,11.296,11.297
EURNOK,20260216,005300,11.297,11.298,11.297,11.298
EURNOK,20260216,005400,11.298,11.299,11.298,11.299
EURNOK,20260216,005500,11.300,11.300,11.299,11.300
EURNOK,20260216,005600,11.300,11.300,11.299,11.300
EURNOK,20260216,005700,11.299,11.300,11.299,11.299
EURNOK,20260216,005800,11.300,11.300,11.299,11.300
EURNOK,20260216,005900,11.301,11.306,11.301,11.306
EURNOK,20260216,010000,11.307,11.307,11.307,11.307
EURNOK,20260216,010100,11.306,11.306,11.293,11.293
EURNOK,20260216,010200,11.294,11.295,11.294,11.295
EURNOK,20260216,010300,11.296,11.296,11.295,11.295
EURNOK,20260216,010400,11.294,11.295,11.293,11.294
EURNOK,20260216,010500,11.295,11.295,11.294,11.294
EURNOK,20260216,010600,11.293,11.293,11.289,11.289
EURNOK,20260216,010700,11.288,11.292,11.288,11.291
EURNOK,20260216,010800,11.292,11.293,11.286,11.286
EURNOK,20260216,010900,11.282,11.284,11.275,11.275
EURNOK,20260216,011000,11.276,11.276,11.273,11.274
EURNOK,20260216,011100,11.275,11.279,11.274,11.275
EURNOK,20260216,011200,11.274,11.276,11.274,11.274
EURNOK,20260216,011300,11.273,11.274,11.273,11.274
EURNOK,20260216,011400,11.273,11.278,11.273,11.277
EURNOK,20260216,011500,11.278,11.280,11.278,11.279
EURNOK,20260216,011600,11.278,11.279,11.277,11.279
EURNOK,20260216,011700,11.278,11.280,11.277,11.277
EURNOK,20260216,011800,11.278,11.280,11.278,11.280
EURNOK,20260216,011900,11.281,11.281,11.279,11.279
EURNOK,20260216,012000,11.280,11.281,11.279,11.280
EURNOK,20260216,012100,11.281,11.282,11.280,11.280
EURNOK,20260216,012200,11.281,11.282,11.280,11.282
EURNOK,20260216,012300,11.281,11.282,11.280,11.282
EURNOK,20260216,012400,11.281,11.282,11.280,11.281
EURNOK,20260216,012500,11.282,11.282,11.280,11.282
EURNOK,20260216,012600,11.281,11.284,11.281,11.283
EURNOK,20260216,012700,11.284,11.284,11.282,11.283
EURNOK,20260216,012800,11.282,11.284,11.282,11.284
EURNOK,20260216,012900,11.285,11.285,11.284,11.284
EURNOK,20260216,013000,11.283,11.284,11.283,11.284
EURNOK,20260216,013100,11.283,11.285,11.283,11.283
EURNOK,20260216,013200,11.282,11.284,11.282,11.283
EURNOK,20260216,013300,11.284,11.284,11.283,11.284
EURNOK,20260216,013400,11.283,11.283,11.282,11.283
EURNOK,20260216,013500,11.282,11.283,11.282,11.282
EURNOK,20260216,013600,11.283,11.283,11.282,11.282
EURNOK,20260216,013700,11.283,11.283,11.281,11.282
EURNOK,20260216,013800,11.281,11.283,11.281,11.282
EURNOK,20260216,013900,11.281,11.282,11.281,11.281
EURNOK,20260216,014000,11.282,11.283,11.282,11.282
EURNOK,20260216,014100,11.281,11.282,11.281,11.282
EURNOK,20260216,014200,11.282,11.282,11.282,11.282
EURNOK,20260216,014300,11.281,11.281,11.281,11.281
EURNOK,20260216,014400,11.282,11.282,11.282,11.282
EURNOK,20260216,014500,11.282,11.282,11.281,11.281
EURNOK,20260216,014600,11.281,11.282,11.281,11.282
EURNOK,20260216,014700,11.281,11.281,11.281,11.281
EURNOK,20260216,014800,11.282,11.282,11.282,11.282
EURNOK,20260216,014900,11.282,11.282,11.281,11.281
EURNOK,20260216,015000,11.281,11.282,11.281,11.281
EURNOK,20260216,015100,11.282,11.282,11.281,11.281
EURNOK,20260216,015200,11.280,11.281,11.280,11.281
EURNOK,20260216,015300,11.281,11.282,11.281,11.281
EURNOK,20260216,015400,11.281,11.281,11.281,11.281
EURNOK,20260216,015500,11.282,11.282,11.281,11.281
EURNOK,20260216,015600,11.280,11.281,11.280,11.281
EURNOK,20260216,015700,11.282,11.282,11.281,11.282
EURNOK,20260216,015800,11.281,11.282,11.281,11.282
EURNOK,20260216,015900,11.281,11.281,11.281,11.281
EURNOK,20260216,020000,11.281,11.281,11.281,11.281
EURNOK,20260216,020100,11.280,11.282,11.280,11.282
EURNOK,20260216,020200,11.281,11.283,11.281,11.283
EURNOK,20260216,020300,11.282,11.283,11.280,11.280
EURNOK,20260216,020400,11.281,11.281,11.280,11.280
EURNOK,20260216,020500,11.279,11.280,11.279,11.280
EURNOK,20260216,020600,11.279,11.281,11.279,11.280
EURNOK,20260216,020700,11.279,11.280,11.278,11.278
EURNOK,20260216,020800,11.277,11.278,11.277,11.278
EURNOK,20260216,020900,11.278,11.278,11.277,11.278
EURNOK,20260216,021000,11.277,11.280,11.277,11.278
EURNOK,20260216,021100,11.277,11.278,11.277,11.278
EURNOK,20260216,021200,11.277,11.278,11.277,11.278
EURNOK,20260216,021300,11.277,11.279,11.277,11.278
EURNOK,20260216,021400,11.279,11.280,11.276,11.276
EURNOK,20260216,021500,11.277,11.278,11.277,11.278
EURNOK,20260216,021600,11.279,11.279,11.278,11.279
EURNOK,20260216,021700,11.278,11.279,11.277,11.277
EURNOK,20260216,021800,11.278,11.278,11.277,11.278
EURNOK,20260216,021900,11.277,11.279,11.276,11.279
EURNOK,20260216,022000,11.278,11.279,11.276,11.277
EURNOK,20260216,022100,11.278,11.278,11.277,11.277
EURNOK,20260216,022200,11.278,11.278,11.276,11.278
EURNOK,20260216,022300,11.277,11.277,11.275,11.276
EURNOK,20260216,022400,11.277,11.277,11.276,11.276
EURNOK,20260216,022500,11.277,11.277,11.276,11.276
EURNOK,20260216,022600,11.277,11.277,11.276,11.276
EURNOK,20260216,022700,11.277,11.278,11.275,11.277
EURNOK,20260216,022800,11.276,11.278,11.276,11.276
EURNOK,20260216,022900,11.275,11.277,11.275,11.276
EURNOK,20260216,023000,11.275,11.276,11.275,11.276
EURNOK,20260216,023100,11.275,11.276,11.275,11.276
EURNOK,20260216,023200,11.276,11.277,11.275,11.276
EURNOK,20260216,023300,11.275,11.278,11.275,11.278
EURNOK,20260216,023400,11.277,11.277,11.276,11.277
EURNOK,20260216,023500,11.276,11.277,11.275,11.275
EURNOK,20260216,023600,11.276,11.277,11.276,11.276
EURNOK,20260216,023700,11.277,11.278,11.276,11.277
EURNOK,20260216,023800,11.276,11.276,11.275,11.276
EURNOK,20260216,023900,11.275,11.276,11.275,11.276
EURNOK,20260216,024000,11.277,11.277,11.276,11.276
EURNOK,20260216,024100,11.277,11.277,11.275,11.276
EURNOK,20260216,024200,11.277,11.278,11.275,11.275
EURNOK,20260216,024300,11.277,11.278,11.276,11.276
EURNOK,20260216,024400,11.277,11.277,11.275,11.275
EURNOK,20260216,024500,11.276,11.276,11.275,11.275
EURNOK,20260216,024600,11.276,11.277,11.276,11.276
EURNOK,20260216,024700,11.277,11.277,11.275,11.275
EURNOK,20260216,024800,11.276,11.276,11.274,11.275
EURNOK,20260216,024900,11.274,11.275,11.274,11.274
EURNOK,20260216,025000,11.275,11.275,11.274,11.274
EURNOK,20260216,025100,11.275,11.275,11.274,11.275
EURNOK,20260216,025200,11.274,11.275,11.274,11.275
EURNOK,20260216,025300,11.276,11.276,11.275,11.275
EURNOK,20260216,025400,11.274,11.275,11.274,11.275
EURNOK,20260216,025500,11.274,11.275,11.274,11.275
EURNOK,20260216,025600,11.274,11.275,11.273,11.273
EURNOK,20260216,025700,11.274,11.274,11.273,11.274
EURNOK,20260216,025800,11.273,11.274,11.273,11.273
EURNOK,20260216,025900,11.274,11.274,11.272,11.273
EURNOK,20260216,030000,11.272,11.273,11.272,11.272
EURNOK,20260216,030100,11.274,11.274,11.272,11.274
EURNOK,20260216,030200,11.275,11.275,11.274,11.274
EURNOK,20260216,030300,11.273,11.274,11.273,11.274
EURNOK,20260216,030400,11.273,11.274,11.273,11.273
EURNOK,20260216,030500,11.272,11.273,11.272,11.273
EURNOK,20260216,030600,11.274,11.274,11.273,11.274
EURNOK,20260216,030700,11.273,11.274,11.273,11.274
EURNOK,20260216,030800,11.275,11.275,11.275,11.275
EURNOK,20260216,030900,11.275,11.275,11.272,11.272
EURNOK,20260216,031000,11.271,11.272,11.271,11.271
EURNOK,20260216,031100,11.272,11.273,11.271,11.273
EURNOK,20260216,031200,11.274,11.274,11.274,11.274
EURNOK,20260216,031300,11.274,11.274,11.273,11.274
EURNOK,20260216,031400,11.273,11.273,11.273,11.273
EURNOK,20260216,031500,11.273,11.273,11.273,11.273
EURNOK,20260216,031600,11.274,11.275,11.274,11.274
EURNOK,20260216,031700,11.273,11.274,11.273,11.274
EURNOK,20260216,031800,11.273,11.273,11.273,11.273
EURNOK,20260216,031900,11.273,11.274,11.273,11.274
EURNOK,20260216,032000,11.274,11.274,11.274,11.274
EURNOK,20260216,032100,11.273,11.273,11.273,11.273
EURNOK,20260216,032200,11.274,11.274,11.273,11.273
EURNOK,20260216,032300,11.273,11.274,11.273,11.273
EURNOK,20260216,032400,11.273,11.273,11.273,11.273
EURNOK,20260216,032500,11.273,11.273,11.273,11.273
EURNOK,20260216,032600,11.272,11.273,11.272,11.273
EURNOK,20260216,032700,11.273,11.274,11.273,11.274
EURNOK,20260216,032800,11.273,11.273,11.273,11.273
EURNOK,20260216,032900,11.274,11.274,11.273,11.273
EURNOK,20260216,033000,11.274,11.274,11.274,11.274
EURNOK,20260216,033100,11.274,11.274,11.273,11.274
EURNOK,20260216,033200,11.275,11.275,11.274,11.274
EURNOK,20260216,033300,11.275,11.275,11.274,11.274
EURNOK,20260216,033400,11.274,11.274,11.273,11.274
EURNOK,20260216,033500,11.273,11.274,11.273,11.274
EURNOK,20260216,033600,11.275,11.275,11.273,11.274
EURNOK,20260216,033700,11.274,11.274,11.274,11.274
EURNOK,20260216,033800,11.273,11.273,11.273,11.273
EURNOK,20260216,033900,11.272,11.274,11.272,11.274
EURNOK,20260216,034000,11.273,11.273,11.273,11.273
EURNOK,20260216,034100,11.273,11.273,11.272,11.272
EURNOK,20260216,034200,11.273,11.276,11.273,11.276
EURNOK,20260216,034300,11.275,11.275,11.275,11.275
EURNOK,20260216,034400,11.274,11.275,11.274,11.275
EURNOK,20260216,034500,11.276,11.276,11.274,11.275
EURNOK,20260216,034600,11.276,11.276,11.274,11.275
EURNOK,20260216,034700,11.274,11.275,11.274,11.274
EURNOK,20260216,034800,11.275,11.275,11.274,11.274
EURNOK,20260216,034900,11.274,11.275,11.274,11.275
EURNOK,20260216,035000,11.274,11.275,11.273,11.275
EURNOK,20260216,035100,11.274,11.275,11.274,11.275
EURNOK,20260216,035200,11.275,11.275,11.274,11.274
EURNOK,20260216,035300,11.273,11.275,11.273,11.274
EURNOK,20260216,035400,11.273,11.274,11.273,11.274
EURNOK,20260216,035500,11.275,11.275,11.274,11.274
EURNOK,20260216,035600,11.274,11.274,11.274,11.274
EURNOK,20260216,035700,11.274,11.274,11.274,11.274
EURNOK,20260216,035800,11.274,11.274,11.274,11.274
EURNOK,20260216,035900,11.273,11.274,11.273,11.274
EURNOK,20260216,040000,11.274,11.275,11.274,11.275
EURNOK,20260216,040100,11.274,11.274,11.274,11.274
EURNOK,20260216,040200,11.273,11.273,11.273,11.273
EURNOK,20260216,040300,11.273,11.273,11.273,11.273
EURNOK,20260216,040400,11.273,11.273,11.272,11.272
EURNOK,20260216,040500,11.272,11.272,11.272,11.272
EURNOK,20260216,040600,11.272,11.272,11.272,11.272
EURNOK,20260216,040700,11.272,11.272,11.272,11.272
EURNOK,20260216,040800,11.272,11.272,11.272,11.272
EURNOK,20260216,040900,11.272,11.272,11.272,11.272
EURNOK,20260216,041000,11.272,11.272,11.272,11.272
EURNOK,20260216,041100,11.272,11.272,11.272,11.272
EURNOK,20260216,041200,11.272,11.272,11.272,11.272
EURNOK,20260216,041300,11.272,11.272,11.272,11.272
EURNOK,20260216,041400,11.272,11.272,11.272,11.272
EURNOK,20260216,041500,11.272,11.272,11.272,11.272
EURNOK,20260216,041600,11.272,11.272,11.272,11.272
EURNOK,20260216,041700,11.272,11.272,11.272,11.272
EURNOK,20260216,041800,11.272,11.272,11.272,11.272
EURNOK,20260216,041900,11.271,11.271,11.271,11.271
EURNOK,20260216,042000,11.271,11.271,11.271,11.271
EURNOK,20260216,042100,11.271,11.271,11.271,11.271
EURNOK,20260216,042200,11.269,11.269,11.269,11.269
EURNOK,20260216,042300,11.270,11.270,11.269,11.269
EURNOK,20260216,042400,11.269,11.269,11.269,11.269
EURNOK,20260216,042500,11.269,11.269,11.269,11.269
EURNOK,20260216,042600,11.269,11.269,11.269,11.269
EURNOK,20260216,042700,11.269,11.269,11.269,11.269
EURNOK,20260216,042800,11.269,11.269,11.269,11.269
EURNOK,20260216,042900,11.269,11.269,11.269,11.269
EURNOK,20260216,043000,11.269,11.270,11.269,11.270
EURNOK,20260216,043100,11.270,11.270,11.270,11.270
EURNOK,20260216,043200,11.270,11.270,11.270,11.270
EURNOK,20260216,043300,11.270,11.270,11.270,11.270
EURNOK,20260216,043400,11.270,11.270,11.270,11.270
EURNOK,20260216,043500,11.270,11.270,11.270,11.270
EURNOK,20260216,043600,11.270,11.270,11.270,11.270
EURNOK,20260216,043700,11.270,11.270,11.270,11.270
EURNOK,20260216,043800,11.270,11.270,11.270,11.270
EURNOK,20260216,043900,11.270,11.270,11.270,11.270
EURNOK,20260216,044000,11.270,11.270,11.270,11.270
EURNOK,20260216,044100,11.270,11.270,11.270,11.270
EURNOK,20260216,044200,11.270,11.270,11.270,11.270
EURNOK,20260216,044300,11.270,11.270,11.270,11.270
EURNOK,20260216,044400,11.270,11.270,11.270,11.270
EURNOK,20260216,044500,11.270,11.270,11.270,11.270
EURNOK,20260216,044600,11.270,11.270,11.270,11.270
EURNOK,20260216,044700,11.269,11.269,11.269,11.269
EURNOK,20260216,044800,11.269,11.269,11.269,11.269
EURNOK,20260216,044900,11.270,11.270,11.270,11.270
EURNOK,20260216,045000,11.270,11.270,11.270,11.270
EURNOK,20260216,045100,11.270,11.270,11.270,11.270
EURNOK,20260216,045200,11.270,11.270,11.270,11.270
EURNOK,20260216,045300,11.270,11.270,11.270,11.270
EURNOK,20260216,045400,11.270,11.270,11.270,11.270
EURNOK,20260216,045500,11.270,11.270,11.270,11.270
EURNOK,20260216,045600,11.270,11.270,11.270,11.270
EURNOK,20260216,045700,11.270,11.270,11.269,11.269
EURNOK,20260216,045800,11.270,11.270,11.270,11.270
EURNOK,20260216,045900,11.270,11.270,11.270,11.270
EURNOK,20260216,050000,11.270,11.270,11.270,11.270
EURNOK,20260216,050100,11.270,11.270,11.269,11.269
EURNOK,20260216,050200,11.269,11.269,11.269,11.269
EURNOK,20260216,050300,11.268,11.268,11.268,11.268
EURNOK,20260216,050400,11.269,11.269,11.269,11.269
EURNOK,20260216,050500,11.269,11.269,11.269,11.269
EURNOK,20260216,050600,11.269,11.269,11.269,11.269
EURNOK,20260216,050700,11.269,11.269,11.269,11.269
EURNOK,20260216,050800,11.269,11.269,11.269,11.269
EURNOK,20260216,050900,11.269,11.269,11.269,11.269
EURNOK,20260216,051000,11.269,11.269,11.269,11.269
EURNOK,20260216,051100,11.269,11.269,11.269,11.269
EURNOK,20260216,051200,11.269,11.269,11.269,11.269
EURNOK,20260216,051300,11.269,11.270,11.269,11.270
EURNOK,20260216,051400,11.268,11.269,11.268,11.269
EURNOK,20260216,051500,11.269,11.269,11.269,11.269
EURNOK,20260216,051600,11.269,11.269,11.269,11.269
EURNOK,20260216,051700,11.269,11.269,11.269,11.269
EURNOK,20260216,051800,11.270,11.270,11.270,11.270
EURNOK,20260216,051900,11.270,11.270,11.270,11.270
EURNOK,20260216,052000,11.270,11.270,11.269,11.269
EURNOK,20260216,052100,11.270,11.270,11.270,11.270
EURNOK,20260216,052200,11.270,11.270,11.270,11.270
EURNOK,20260216,052300,11.270,11.270,11.270,11.270
EURNOK,20260216,052400,11.268,11.269,11.268,11.269
EURNOK,20260216,052500,11.269,11.269,11.269,11.269
EURNOK,20260216,052600,11.269,11.269,11.269,11.269
EURNOK,20260216,052700,11.269,11.269,11.269,11.269
EURNOK,20260216,052800,11.269,11.269,11.269,11.269
EURNOK,20260216,052900,11.269,11.269,11.269,11.269
EURNOK,20260216,053000,11.269,11.269,11.268,11.268
EURNOK,20260216,053100,11.268,11.268,11.268,11.268
EURNOK,20260216,053200,11.268,11.268,11.268,11.268
EURNOK,20260216,053300,11.269,11.269,11.269,11.269
EURNOK,20260216,053400,11.269,11.269,11.269,11.269
EURNOK,20260216,053500,11.269,11.269,11.269,11.269
EURNOK,20260216,053600,11.269,11.269,11.269,11.269
EURNOK,20260216,053700,11.269,11.269,11.268,11.268
EURNOK,20260216,053800,11.269,11.270,11.269,11.270
EURNOK,20260216,053900,11.270,11.270,11.270,11.270
EURNOK,20260216,054000,11.270,11.270,11.270,11.270
EURNOK,20260216,054100,11.270,11.270,11.270,11.270
EURNOK,20260216,054200,11.270,11.270,11.270,11.270
EURNOK,20260216,054300,11.270,11.270,11.270,11.270
EURNOK,20260216,054400,11.269,11.270,11.269,11.270
EURNOK,20260216,054500,11.270,11.270,11.270,11.270
EURNOK,20260216,054600,11.270,11.270,11.270,11.270
EURNOK,20260216,054700,11.270,11.270,11.270,11.270
EURNOK,20260216,054800,11.270,11.270,11.270,11.270
EURNOK,20260216,054900,11.270,11.270,11.270,11.270
EURNOK,20260216,055000,11.270,11.270,11.270,11.270
EURNOK,20260216,055100,11.270,11.270,11.270,11.270
EURNOK,20260216,055200,11.270,11.270,11.270,11.270
EURNOK,20260216,055300,11.270,11.270,11.270,11.270
EURNOK,20260216,055400,11.270,11.270,11.270,11.270
EURNOK,20260216,055500,11.270,11.270,11.270,11.270
EURNOK,20260216,055600,11.270,11.270,11.270,11.270
EURNOK,20260216,055700,11.270,11.270,11.270,11.270
EURNOK,20260216,055800,11.270,11.270,11.270,11.270
EURNOK,20260216,055900,11.270,11.270,11.270,11.270
EURNOK,20260216,060000,11.270,11.270,11.270,11.270
EURNOK,20260216,060100,11.270,11.270,11.270,11.270
EURNOK,20260216,060200,11.270,11.271,11.270,11.270
EURNOK,20260216,060300,11.270,11.270,11.270,11.270
EURNOK,20260216,060400,11.270,11.270,11.270,11.270
EURNOK,20260216,060500,11.270,11.270,11.270,11.270
EURNOK,20260216,060600,11.270,11.270,11.270,11.270
EURNOK,20260216,060700,11.270,11.270,11.270,11.270
EURNOK,20260216,060800,11.270,11.270,11.270,11.270
EURNOK,20260216,060900,11.270,11.270,11.270,11.270
EURNOK,20260216,061000,11.270,11.270,11.270,11.270
EURNOK,20260216,061100,11.270,11.270,11.270,11.270
EURNOK,20260216,061200,11.271,11.271,11.271,11.271
EURNOK,20260216,061300,11.271,11.271,11.271,11.271
EURNOK,20260216,061400,11.271,11.271,11.271,11.271
EURNOK,20260216,061500,11.271,11.271,11.271,11.271
EURNOK,20260216,061600,11.271,11.271,11.271,11.271
EURNOK,20260216,061700,11.270,11.270,11.270,11.270
EURNOK,20260216,061800,11.270,11.270,11.270,11.270
EURNOK,20260216,061900,11.270,11.270,11.270,11.270
EURNOK,20260216,062000,11.270,11.270,11.270,11.270
EURNOK,20260216,062100,11.270,11.270,11.270,11.270
EURNOK,20260216,062200,11.270,11.270,11.270,11.270
EURNOK,20260216,062300,11.270,11.270,11.270,11.270
EURNOK,20260216,062400,11.270,11.270,11.270,11.270
EURNOK,20260216,062500,11.270,11.270,11.270,11.270
EURNOK,20260216,062600,11.270,11.270,11.270,11.270
EURNOK,20260216,062700,11.270,11.270,11.270,11.270
EURNOK,20260216,062800,11.270,11.270,11.270,11.270
EURNOK,20260216,062900,11.270,11.270,11.270,11.270
EURNOK,20260216,063000,11.270,11.270,11.270,11.270
EURNOK,20260216,063100,11.270,11.270,11.268,11.269
EURNOK,20260216,063200,11.270,11.271,11.270,11.271
EURNOK,20260216,063300,11.271,11.271,11.271,11.271
EURNOK,20260216,063400,11.271,11.271,11.271,11.271
EURNOK,20260216,063500,11.271,11.271,11.271,11.271
EURNOK,20260216,063600,11.270,11.270,11.270,11.270
EURNOK,20260216,063700,11.271,11.271,11.271,11.271
EURNOK,20260216,063800,11.271,11.271,11.270,11.270
EURNOK,20260216,063900,11.271,11.271,11.271,11.271
EURNOK,20260216,064000,11.271,11.271,11.270,11.270
EURNOK,20260216,064100,11.270,11.270,11.270,11.270
EURNOK,20260216,064200,11.270,11.270,11.270,11.270
EURNOK,20260216,064300,11.270,11.270,11.270,11.270
EURNOK,20260216,064400,11.270,11.270,11.270,11.270
EURNOK,20260216,064500,11.270,11.270,11.270,11.270
EURNOK,20260216,064600,11.269,11.269,11.269,11.269
EURNOK,20260216,064700,11.268,11.268,11.268,11.268
EURNOK,20260216,064800,11.268,11.269,11.268,11.269
EURNOK,20260216,064900,11.269,11.269,11.269,11.269
EURNOK,20260216,065000,11.269,11.269,11.269,11.269
EURNOK,20260216,065100,11.269,11.269,11.269,11.269
EURNOK,20260216,065200,11.269,11.269,11.269,11.269
EURNOK,20260216,065300,11.269,11.269,11.269,11.269
EURNOK,20260216,065400,11.269,11.269,11.269,11.269
EURNOK,20260216,065500,11.269,11.269,11.269,11.269
EURNOK,20260216,065600,11.269,11.269,11.269,11.269
EURNOK,20260216,065700,11.268,11.268,11.268,11.268
EURNOK,20260216,065800,11.268,11.268,11.268,11.268
EURNOK,20260216,065900,11.268,11.268,11.268,11.268
EURNOK,20260216,070000,11.268,11.268,11.268,11.268
EURNOK,20260216,070100,11.268,11.268,11.268,11.268
EURNOK,20260216,070200,11.268,11.268,11.268,11.268
EURNOK,20260216,070300,11.268,11.268,11.266,11.266
EURNOK,20260216,070400,11.265,11.265,11.265,11.265
EURNOK,20260216,070500,11.264,11.264,11.263,11.263
EURNOK,20260216,070600,11.262,11.262,11.262,11.262
EURNOK,20260216,070700,11.262,11.262,11.262,11.262
EURNOK,20260216,070800,11.261,11.261,11.261,11.261
EURNOK,20260216,070900,11.261,11.262,11.261,11.262
EURNOK,20260216,071000,11.261,11.261,11.260,11.260
EURNOK,20260216,071100,11.261,11.261,11.261,11.261
EURNOK,20260216,071200,11.261,11.261,11.260,11.260
EURNOK,20260216,071300,11.260,11.260,11.260,11.260
EURNOK,20260216,071400,11.260,11.260,11.260,11.260
EURNOK,20260216,071500,11.260,11.260,11.260,11.260
EURNOK,20260216,071600,11.260,11.260,11.260,11.260
EURNOK,20260216,071700,11.259,11.260,11.259,11.260
EURNOK,20260216,071800,11.260,11.260,11.260,11.260
EURNOK,20260216,071900,11.260,11.260,11.260,11.260
EURNOK,20260216,072000,11.260,11.260,11.260,11.260
EURNOK,20260216,072100,11.260,11.260,11.260,11.260
EURNOK,20260216,072200,11.260,11.260,11.260,11.260
EURNOK,20260216,072300,11.260,11.260,11.260,11.260
EURNOK,20260216,072400,11.260,11.260,11.260,11.260
EURNOK,20260216,072500,11.260,11.260,11.260,11.260
EURNOK,20260216,072600,11.260,11.260,11.260,11.260
EURNOK,20260216,072700,11.260,11.260,11.260,11.260
EURNOK,20260216,072800,11.260,11.260,11.260,11.260
EURNOK,20260216,072900,11.260,11.260,11.260,11.260
EURNOK,20260216,073000,11.260,11.260,11.260,11.260
EURNOK,20260216,073100,11.260,11.260,11.260,11.260
EURNOK,20260216,073200,11.260,11.260,11.260,11.260
EURNOK,20260216,073300,11.260,11.260,11.260,11.260
EURNOK,20260216,073400,11.260,11.260,11.260,11.260
EURNOK,20260216,073500,11.261,11.261,11.261,11.261
EURNOK,20260216,073600,11.261,11.261,11.260,11.260
EURNOK,20260216,073700,11.260,11.260,11.260,11.260
EURNOK,20260216,073800,11.261,11.261,11.261,11.261
EURNOK,20260216,073900,11.261,11.261,11.261,11.261
EURNOK,20260216,074000,11.261,11.261,11.261,11.261
EURNOK,20260216,074100,11.261,11.261,11.260,11.260
EURNOK,20260216,074200,11.260,11.260,11.260,11.260
EURNOK,20260216,074300,11.260,11.260,11.260,11.260
EURNOK,20260216,074400,11.260,11.260,11.260,11.260
EURNOK,20260216,074500,11.259,11.259,11.259,11.259
EURNOK,20260216,074600,11.258,11.258,11.252,11.252
EURNOK,20260216,074700,11.251,11.251,11.250,11.250
EURNOK,20260216,074800,11.251,11.252,11.251,11.252
EURNOK,20260216,074900,11.252,11.252,11.252,11.252
EURNOK,20260216,075000,11.253,11.253,11.249,11.249
EURNOK,20260216,075100,11.250,11.251,11.250,11.251
EURNOK,20260216,075200,11.252,11.252,11.252,11.252
EURNOK,20260216,075300,11.252,11.252,11.252,11.252
EURNOK,20260216,075400,11.252,11.252,11.251,11.251
EURNOK,20260216,075500,11.252,11.252,11.251,11.251
EURNOK,20260216,075600,11.251,11.251,11.251,11.251
EURNOK,20260216,075700,11.251,11.251,11.251,11.251
EURNOK,20260216,075800,11.251,11.251,11.251,11.251
EURNOK,20260216,075900,11.252,11.252,11.252,11.252
EURNOK,20260216,080000,11.252,11.252,11.252,11.252
EURNOK,20260216,080100,11.251,11.252,11.251,11.251
EURNOK,20260216,080200,11.251,11.252,11.251,11.252
EURNOK,20260216,080300,11.253,11.253,11.252,11.252
EURNOK,20260216,080400,11.251,11.251,11.251,11.251
EURNOK,20260216,080500,11.251,11.251,11.250,11.251
EURNOK,20260216,080600,11.252,11.252,11.250,11.250
EURNOK,20260216,080700,11.251,11.251,11.251,11.251
EURNOK,20260216,080800,11.251,11.251,11.251,11.251
EURNOK,20260216,080900,11.251,11.254,11.251,11.254
EURNOK,20260216,081000,11.254,11.254,11.254,11.254
EURNOK,20260216,081100,11.254,11.254,11.253,11.253
EURNOK,20260216,081200,11.254,11.254,11.252,11.253
EURNOK,20260216,081300,11.254,11.254,11.254,11.254
EURNOK,20260216,081400,11.255,11.256,11.255,11.256
EURNOK,20260216,081500,11.256,11.256,11.256,11.256
EURNOK,20260216,081600,11.257,11.258,11.257,11.258
EURNOK,20260216,081700,11.258,11.258,11.258,11.258
EURNOK,20260216,081800,11.258,11.259,11.258,11.259
EURNOK,20260216,081900,11.260,11.261,11.260,11.261
EURNOK,20260216,082000,11.261,11.261,11.261,11.261
EURNOK,20260216,082100,11.262,11.262,11.262,11.262
EURNOK,20260216,082200,11.262,11.262,11.262,11.262
EURNOK,20260216,082300,11.262,11.263,11.261,11.263
EURNOK,20260216,082400,11.264,11.264,11.262,11.263
EURNOK,20260216,082500,11.264,11.265,11.263,11.265
EURNOK,20260216,082600,11.264,11.264,11.262,11.263
EURNOK,20260216,082700,11.262,11.262,11.261,11.261
EURNOK,20260216,082800,11.260,11.260,11.257,11.257
EURNOK,20260216,082900,11.258,11.258,11.257,11.258
EURNOK,20260216,083000,11.257,11.257,11.253,11.253
EURNOK,20260216,083100,11.254,11.256,11.254,11.256
EURNOK,20260216,083200,11.255,11.255,11.255,11.255
EURNOK,20260216,083300,11.255,11.255,11.255,11.255
EURNOK,20260216,083400,11.254,11.255,11.254,11.255
EURNOK,20260216,083500,11.256,11.256,11.255,11.255
EURNOK,20260216,083600,11.254,11.255,11.254,11.255
EURNOK,20260216,083700,11.255,11.255,11.254,11.254
EURNOK,20260216,083800,11.255,11.255,11.255,11.255
EURNOK,20260216,083900,11.255,11.255,11.254,11.255
EURNOK,20260216,084000,11.254,11.254,11.253,11.253
EURNOK,20260216,084100,11.254,11.254,11.252,11.252
EURNOK,20260216,084200,11.251,11.251,11.251,11.251
EURNOK,20260216,084300,11.251,11.252,11.251,11.251
EURNOK,20260216,084400,11.251,11.251,11.251,11.251
EURNOK,20260216,084500,11.252,11.252,11.248,11.249
EURNOK,20260216,084600,11.248,11.249,11.248,11.249
EURNOK,20260216,084700,11.249,11.249,11.248,11.248
EURNOK,20260216,084800,11.249,11.249,11.249,11.249
EURNOK,20260216,084900,11.248,11.249,11.248,11.249
EURNOK,20260216,085000,11.248,11.248,11.248,11.248
EURNOK,20260216,085100,11.250,11.250,11.250,11.250
EURNOK,20260216,085200,11.250,11.251,11.250,11.250
EURNOK,20260216,085300,11.249,11.249,11.249,11.249
EURNOK,20260216,085400,11.249,11.249,11.249,11.249
EURNOK,20260216,085500,11.249,11.249,11.249,11.249
EURNOK,20260216,085600,11.250,11.251,11.250,11.251
EURNOK,20260216,085700,11.251,11.251,11.251,11.251
EURNOK,20260216,085800,11.252,11.252,11.249,11.249
EURNOK,20260216,085900,11.249,11.249,11.249,11.249
EURNOK,20260216,090000,11.248,11.253,11.248,11.253
EURNOK,20260216,090100,11.252,11.256,11.251,11.255
EURNOK,20260216,090200,11.256,11.256,11.251,11.252
EURNOK,20260216,090300,11.253,11.255,11.253,11.255
EURNOK,20260216,090400,11.256,11.256,11.253,11.253
EURNOK,20260216,090500,11.252,11.254,11.252,11.253
EURNOK,20260216,090600,11.252,11.252,11.250,11.251
EURNOK,20260216,090700,11.250,11.252,11.250,11.252
EURNOK,20260216,090800,11.251,11.255,11.250,11.255
EURNOK,20260216,090900,11.256,11.257,11.255,11.257
EURNOK,20260216,091000,11.258,11.259,11.258,11.259
EURNOK,20260216,091100,11.258,11.261,11.258,11.261
EURNOK,20260216,091200,11.262,11.264,11.262,11.264
EURNOK,20260216,091300,11.265,11.266,11.265,11.266
EURNOK,20260216,091400,11.267,11.271,11.267,11.269
EURNOK,20260216,091500,11.270,11.270,11.270,11.270
EURNOK,20260216,091600,11.269,11.270,11.268,11.270
EURNOK,20260216,091700,11.269,11.269,11.268,11.269
EURNOK,20260216,091800,11.270,11.272,11.270,11.272
EURNOK,20260216,091900,11.273,11.273,11.268,11.268
EURNOK,20260216,092000,11.269,11.271,11.269,11.271
EURNOK,20260216,092100,11.270,11.270,11.269,11.270
EURNOK,20260216,092200,11.271,11.271,11.268,11.270
EURNOK,20260216,092300,11.271,11.271,11.271,11.271
EURNOK,20260216,092400,11.272,11.273,11.272,11.273
EURNOK,20260216,092500,11.272,11.273,11.272,11.273
EURNOK,20260216,092600,11.274,11.275,11.274,11.274
EURNOK,20260216,092700,11.275,11.277,11.275,11.277
EURNOK,20260216,092800,11.276,11.277,11.275,11.276
EURNOK,20260216,092900,11.275,11.275,11.274,11.275
EURNOK,20260216,093000,11.274,11.274,11.274,11.274
EURNOK,20260216,093100,11.273,11.276,11.273,11.274
EURNOK,20260216,093200,11.273,11.274,11.272,11.274
EURNOK,20260216,093300,11.273,11.273,11.271,11.271
EURNOK,20260216,093400,11.272,11.272,11.271,11.271
EURNOK,20260216,093500,11.270,11.270,11.270,11.270
EURNOK,20260216,093600,11.269,11.272,11.269,11.272
EURNOK,20260216,093700,11.273,11.273,11.272,11.272
EURNOK,20260216,093800,11.272,11.274,11.271,11.274
EURNOK,20260216,093900,11.275,11.275,11.275,11.275
EURNOK,20260216,094000,11.274,11.274,11.273,11.273
EURNOK,20260216,094100,11.274,11.274,11.273,11.273
EURNOK,20260216,094200,11.272,11.272,11.271,11.271
EURNOK,20260216,094300,11.273,11.273,11.271,11.271
EURNOK,20260216,094400,11.271,11.271,11.271,11.271
EURNOK,20260216,094500,11.270,11.271,11.270,11.271
EURNOK,20260216,094600,11.271,11.272,11.271,11.272
EURNOK,20260216,094700,11.271,11.273,11.271,11.272
EURNOK,20260216,094800,11.273,11.273,11.273,11.273
EURNOK,20260216,094900,11.274,11.276,11.274,11.276
EURNOK,20260216,095000,11.276,11.276,11.276,11.276
EURNOK,20260216,095100,11.275,11.275,11.275,11.275
EURNOK,20260216,095200,11.275,11.278,11.275,11.277
EURNOK,20260216,095300,11.276,11.280,11.276,11.280
EURNOK,20260216,095400,11.279,11.279,11.279,11.279
EURNOK,20260216,095500,11.280,11.281,11.280,11.280
EURNOK,20260216,095600,11.281,11.282,11.279,11.279
EURNOK,20260216,095700,11.280,11.281,11.279,11.279
EURNOK,20260216,095800,11.280,11.281,11.279,11.281
EURNOK,20260216,095900,11.282,11.282,11.280,11.280
EURNOK,20260216,100000,11.281,11.281,11.280,11.280
EURNOK,20260216,100100,11.279,11.281,11.279,11.281
EURNOK,20260216,100200,11.281,11.281,11.281,11.281
EURNOK,20260216,100300,11.280,11.281,11.279,11.279
EURNOK,20260216,100400,11.280,11.280,11.279,11.280
EURNOK,20260216,100500,11.280,11.280,11.280,11.280
EURNOK,20260216,100600,11.279,11.281,11.278,11.281
EURNOK,20260216,100700,11.282,11.284,11.282,11.284
EURNOK,20260216,100800,11.285,11.286,11.285,11.286
EURNOK,20260216,100900,11.285,11.285,11.283,11.284
EURNOK,20260216,101000,11.285,11.285,11.284,11.284
EURNOK,20260216,101100,11.284,11.285,11.284,11.285
EURNOK,20260216,101200,11.284,11.285,11.284,11.284
EURNOK,20260216,101300,11.285,11.285,11.284,11.284
EURNOK,20260216,101400,11.283,11.284,11.283,11.284
EURNOK,20260216,101500,11.285,11.285,11.284,11.284
EURNOK,20260216,101600,11.285,11.285,11.285,11.285
EURNOK,20260216,101700,11.284,11.284,11.283,11.283
EURNOK,20260216,101800,11.283,11.283,11.283,11.283
EURNOK,20260216,101900,11.284,11.284,11.284,11.284
EURNOK,20260216,102000,11.284,11.284,11.283,11.283
EURNOK,20260216,102100,11.284,11.284,11.284,11.284
EURNOK,20260216,102200,11.283,11.283,11.283,11.283
EURNOK,20260216,102300,11.284,11.285,11.284,11.284
EURNOK,20260216,102400,11.284,11.284,11.284,11.284
EURNOK,20260216,102500,11.284,11.284,11.284,11.284
EURNOK,20260216,102600,11.284,11.284,11.284,11.284
EURNOK,20260216,102700,11.284,11.284,11.284,11.284
EURNOK,20260216,102800,11.285,11.286,11.285,11.286
EURNOK,20260216,102900,11.286,11.286,11.285,11.285
EURNOK,20260216,103000,11.284,11.284,11.281,11.281
EURNOK,20260216,103100,11.282,11.286,11.282,11.286
EURNOK,20260216,103200,11.287,11.287,11.285,11.285
EURNOK,20260216,103300,11.284,11.284,11.282,11.284
EURNOK,20260216,103400,11.284,11.284,11.284,11.284
EURNOK,20260216,103500,11.285,11.285,11.284,11.284
EURNOK,20260216,103600,11.283,11.283,11.282,11.283
EURNOK,20260216,103700,11.283,11.283,11.283,11.283
EURNOK,20260216,103800,11.284,11.284,11.281,11.281
EURNOK,20260216,103900,11.282,11.285,11.282,11.285
EURNOK,20260216,104000,11.286,11.286,11.286,11.286
EURNOK,20260216,104100,11.286,11.288,11.286,11.288
EURNOK,20260216,104200,11.289,11.290,11.289,11.290
EURNOK,20260216,104300,11.290,11.290,11.285,11.285
EURNOK,20260216,104400,11.284,11.286,11.283,11.283
EURNOK,20260216,104500,11.284,11.285,11.284,11.285
EURNOK,20260216,104600,11.284,11.284,11.283,11.283
EURNOK,20260216,104700,11.283,11.283,11.280,11.280
EURNOK,20260216,104800,11.281,11.283,11.281,11.283
EURNOK,20260216,104900,11.283,11.283,11.282,11.282
EURNOK,20260216,105000,11.283,11.283,11.283,11.283
EURNOK,20260216,105100,11.283,11.283,11.281,11.282
EURNOK,20260216,105200,11.282,11.283,11.282,11.283
EURNOK,20260216,105300,11.283,11.283,11.283,11.283
EURNOK,20260216,105400,11.285,11.286,11.285,11.286
EURNOK,20260216,105500,11.287,11.287,11.286,11.286
EURNOK,20260216,105600,11.286,11.287,11.286,11.287
EURNOK,20260216,105700,11.286,11.286,11.286,11.286
EURNOK,20260216,105800,11.287,11.291,11.287,11.290
EURNOK,20260216,105900,11.289,11.289,11.289,11.289
EURNOK,20260216,110000,11.289,11.290,11.289,11.289
EURNOK,20260216,110100,11.290,11.290,11.289,11.289
EURNOK,20260216,110200,11.290,11.290,11.289,11.290
EURNOK,20260216,110300,11.292,11.292,11.285,11.285
EURNOK,20260216,110400,11.284,11.284,11.284,11.284
EURNOK,20260216,110500,11.285,11.285,11.285,11.285
EURNOK,20260216,110600,11.284,11.285,11.284,11.285
EURNOK,20260216,110700,11.284,11.286,11.284,11.285
EURNOK,20260216,110800,11.284,11.285,11.284,11.285
EURNOK,20260216,110900,11.286,11.286,11.286,11.286
EURNOK,20260216,111000,11.285,11.286,11.285,11.286
EURNOK,20260216,111100,11.287,11.289,11.287,11.289
EURNOK,20260216,111200,11.288,11.289,11.288,11.288
EURNOK,20260216,111300,11.289,11.289,11.288,11.288
EURNOK,20260216,111400,11.289,11.290,11.289,11.290
EURNOK,20260216,111500,11.291,11.293,11.291,11.293
EURNOK,20260216,111600,11.292,11.293,11.292,11.293
EURNOK,20260216,111700,11.293,11.293,11.292,11.292
EURNOK,20260216,111800,11.291,11.291,11.289,11.289
EURNOK,20260216,111900,11.288,11.290,11.288,11.290
EURNOK,20260216,112000,11.289,11.289,11.289,11.289
EURNOK,20260216,112100,11.288,11.288,11.287,11.288
EURNOK,20260216,112200,11.288,11.288,11.288,11.288
EURNOK,20260216,112300,11.288,11.288,11.288,11.288
EURNOK,20260216,112400,11.289,11.289,11.287,11.287
EURNOK,20260216,112500,11.286,11.287,11.285,11.285
EURNOK,20260216,112600,11.286,11.287,11.286,11.287
EURNOK,20260216,112700,11.286,11.288,11.286,11.286
EURNOK,20260216,112800,11.285,11.285,11.284,11.284
EURNOK,20260216,112900,11.285,11.285,11.284,11.284
EURNOK,20260216,113000,11.284,11.285,11.284,11.285
EURNOK,20260216,113100,11.286,11.288,11.286,11.288
EURNOK,20260216,113200,11.289,11.289,11.288,11.289
EURNOK,20260216,113300,11.289,11.290,11.289,11.290
EURNOK,20260216,113400,11.291,11.292,11.291,11.292
EURNOK,20260216,113500,11.292,11.292,11.290,11.291
EURNOK,20260216,113600,11.291,11.291,11.291,11.291
EURNOK,20260216,113700,11.290,11.290,11.289,11.289
EURNOK,20260216,113800,11.289,11.289,11.288,11.288
EURNOK,20260216,113900,11.287,11.289,11.286,11.289
EURNOK,20260216,114000,11.288,11.288,11.286,11.286
EURNOK,20260216,114100,11.287,11.289,11.287,11.287
EURNOK,20260216,114200,11.286,11.287,11.286,11.287
EURNOK,20260216,114300,11.286,11.286,11.286,11.286
EURNOK,20260216,114400,11.286,11.286,11.286,11.286
EURNOK,20260216,114500,11.286,11.286,11.285,11.286
EURNOK,20260216,114600,11.285,11.286,11.285,11.286
EURNOK,20260216,114700,11.285,11.286,11.285,11.286
EURNOK,20260216,114800,11.286,11.286,11.286,11.286
EURNOK,20260216,114900,11.286,11.286,11.286,11.286
EURNOK,20260216,115000,11.286,11.287,11.286,11.287
EURNOK,20260216,115100,11.288,11.288,11.287,11.287
EURNOK,20260216,115200,11.288,11.290,11.288,11.289
EURNOK,20260216,115300,11.288,11.290,11.288,11.290
EURNOK,20260216,115400,11.290,11.290,11.290,11.290
EURNOK,20260216,115500,11.289,11.289,11.289,11.289
EURNOK,20260216,115600,11.288,11.288,11.286,11.286
EURNOK,20260216,115700,11.287,11.287,11.286,11.286
EURNOK,20260216,115800,11.286,11.286,11.285,11.285
EURNOK,20260216,115900,11.286,11.286,11.286,11.286
EURNOK,20260216,120000,11.285,11.285,11.284,11.285
EURNOK,20260216,120100,11.286,11.289,11.286,11.288
EURNOK,20260216,120200,11.289,11.289,11.288,11.288
EURNOK,20260216,120300,11.287,11.287,11.286,11.286
EURNOK,20260216,120400,11.285,11.285,11.284,11.284
EURNOK,20260216,120500,11.283,11.284,11.283,11.283
EURNOK,20260216,120600,11.284,11.287,11.284,11.287
EURNOK,20260216,120700,11.286,11.286,11.282,11.283
EURNOK,20260216,120800,11.284,11.284,11.284,11.284
EURNOK,20260216,120900,11.284,11.284,11.284,11.284
EURNOK,20260216,121000,11.283,11.285,11.283,11.285
EURNOK,20260216,121100,11.286,11.289,11.286,11.288
EURNOK,20260216,121200,11.287,11.288,11.287,11.288
EURNOK,20260216,121300,11.289,11.291,11.289,11.290
EURNOK,20260216,121400,11.291,11.292,11.291,11.291
EURNOK,20260216,121500,11.291,11.291,11.291,11.291
EURNOK,20260216,121600,11.292,11.292,11.291,11.291
EURNOK,20260216,121700,11.290,11.291,11.290,11.291
EURNOK,20260216,121800,11.291,11.291,11.291,11.291
EURNOK,20260216,121900,11.292,11.292,11.292,11.292
EURNOK,20260216,122000,11.291,11.291,11.289,11.289
EURNOK,20260216,122100,11.290,11.291,11.290,11.291
EURNOK,20260216,122200,11.290,11.290,11.289,11.289
EURNOK,20260216,122300,11.289,11.290,11.289,11.290
EURNOK,20260216,122400,11.289,11.289,11.289,11.289
EURNOK,20260216,122500,11.289,11.290,11.289,11.289
EURNOK,20260216,122600,11.290,11.290,11.290,11.290
EURNOK,20260216,122700,11.289,11.289,11.287,11.288
EURNOK,20260216,122800,11.288,11.288,11.287,11.287
EURNOK,20260216,122900,11.288,11.288,11.285,11.285
EURNOK,20260216,123000,11.285,11.285,11.285,11.285
EURNOK,20260216,123100,11.284,11.285,11.284,11.284
EURNOK,20260216,123200,11.284,11.284,11.284,11.284
EURNOK,20260216,123300,11.285,11.285,11.284,11.284
EURNOK,20260216,123400,11.283,11.283,11.283,11.283
EURNOK,20260216,123500,11.283,11.283,11.283,11.283
EURNOK,20260216,123600,11.284,11.285,11.283,11.284
EURNOK,20260216,123700,11.284,11.284,11.284,11.284
EURNOK,20260216,123800,11.285,11.285,11.282,11.282
EURNOK,20260216,123900,11.281,11.283,11.281,11.283
EURNOK,20260216,124000,11.283,11.283,11.283,11.283
EURNOK,20260216,124100,11.283,11.284,11.283,11.284
EURNOK,20260216,124200,11.285,11.286,11.285,11.285
EURNOK,20260216,124300,11.284,11.285,11.284,11.285
EURNOK,20260216,124400,11.285,11.285,11.285,11.285
EURNOK,20260216,124500,11.284,11.285,11.284,11.285
EURNOK,20260216,124600,11.285,11.286,11.285,11.286
EURNOK,20260216,124700,11.286,11.288,11.286,11.288
EURNOK,20260216,124800,11.288,11.288,11.288,11.288
EURNOK,20260216,124900,11.289,11.289,11.288,11.289
EURNOK,20260216,125000,11.288,11.289,11.288,11.289
EURNOK,20260216,125100,11.289,11.289,11.289,11.289
EURNOK,20260216,125200,11.289,11.289,11.289,11.289
EURNOK,20260216,125300,11.288,11.288,11.288,11.288
EURNOK,20260216,125400,11.286,11.287,11.286,11.287
EURNOK,20260216,125500,11.288,11.288,11.287,11.287
EURNOK,20260216,125600,11.286,11.286,11.286,11.286
EURNOK,20260216,125700,11.286,11.286,11.284,11.284
EURNOK,20260216,125800,11.284,11.284,11.284,11.284
EURNOK,20260216,125900,11.285,11.285,11.284,11.285
EURNOK,20260216,130000,11.284,11.285,11.284,11.285
EURNOK,20260216,130100,11.284,11.285,11.284,11.285
EURNOK,20260216,130200,11.284,11.285,11.284,11.285
EURNOK,20260216,130300,11.286,11.286,11.286,11.286
EURNOK,20260216,130400,11.285,11.287,11.285,11.287
EURNOK,20260216,130500,11.286,11.286,11.285,11.285
EURNOK,20260216,130600,11.285,11.285,11.283,11.283
EURNOK,20260216,130700,11.282,11.283,11.280,11.280
EURNOK,20260216,130800,11.281,11.281,11.281,11.281
EURNOK,20260216,130900,11.280,11.280,11.279,11.280
EURNOK,20260216,131000,11.279,11.279,11.279,11.279
EURNOK,20260216,131100,11.279,11.279,11.279,11.279
EURNOK,20260216,131200,11.279,11.279,11.278,11.278
EURNOK,20260216,131300,11.279,11.279,11.279,11.279
EURNOK,20260216,131400,11.279,11.279,11.279,11.279
EURNOK,20260216,131500,11.279,11.279,11.279,11.279
EURNOK,20260216,131600,11.279,11.279,11.279,11.279
EURNOK,20260216,131700,11.279,11.279,11.279,11.279
EURNOK,20260216,131800,11.279,11.280,11.279,11.279
EURNOK,20260216,131900,11.278,11.279,11.278,11.278
EURNOK,20260216,132000,11.277,11.277,11.277,11.277
EURNOK,20260216,132100,11.277,11.277,11.277,11.277
EURNOK,20260216,132200,11.277,11.277,11.277,11.277
EURNOK,20260216,132300,11.277,11.277,11.276,11.276
EURNOK,20260216,132400,11.275,11.275,11.273,11.274
EURNOK,20260216,132500,11.274,11.274,11.274,11.274
EURNOK,20260216,132600,11.274,11.274,11.274,11.274
EURNOK,20260216,132700,11.274,11.274,11.274,11.274
EURNOK,20260216,132800,11.274,11.274,11.274,11.274
EURNOK,20260216,132900,11.274,11.274,11.274,11.274
EURNOK,20260216,133000,11.275,11.275,11.274,11.275
EURNOK,20260216,133100,11.274,11.276,11.274,11.276
EURNOK,20260216,133200,11.277,11.277,11.277,11.277
EURNOK,20260216,133300,11.277,11.278,11.276,11.276
EURNOK,20260216,133400,11.277,11.277,11.277,11.277
EURNOK,20260216,133500,11.276,11.280,11.276,11.280
EURNOK,20260216,133600,11.279,11.281,11.279,11.280
EURNOK,20260216,133700,11.281,11.281,11.281,11.281
EURNOK,20260216,133800,11.282,11.282,11.281,11.282
EURNOK,20260216,133900,11.281,11.282,11.281,11.282
EURNOK,20260216,134000,11.281,11.281,11.281,11.281
EURNOK,20260216,134100,11.281,11.282,11.281,11.282
EURNOK,20260216,134200,11.282,11.282,11.282,11.282
EURNOK,20260216,134300,11.283,11.284,11.282,11.282
EURNOK,20260216,134400,11.281,11.282,11.281,11.282
EURNOK,20260216,134500,11.282,11.282,11.281,11.282
EURNOK,20260216,134600,11.283,11.283,11.283,11.283
EURNOK,20260216,134700,11.283,11.283,11.283,11.283
EURNOK,20260216,134800,11.284,11.284,11.281,11.281
EURNOK,20260216,134900,11.280,11.280,11.279,11.279
EURNOK,20260216,135000,11.279,11.279,11.279,11.279
EURNOK,20260216,135100,11.278,11.278,11.276,11.276
EURNOK,20260216,135200,11.276,11.276,11.275,11.275
EURNOK,20260216,135300,11.274,11.274,11.270,11.270
EURNOK,20260216,135400,11.271,11.271,11.269,11.269
EURNOK,20260216,135500,11.270,11.270,11.269,11.269
EURNOK,20260216,135600,11.268,11.268,11.262,11.262
EURNOK,20260216,135700,11.263,11.266,11.263,11.266
EURNOK,20260216,135800,11.265,11.265,11.262,11.262
EURNOK,20260216,135900,11.263,11.265,11.263,11.263
EURNOK,20260216,140000,11.264,11.265,11.263,11.265
EURNOK,20260216,140100,11.266,11.270,11.266,11.270
EURNOK,20260216,140200,11.269,11.269,11.268,11.268
EURNOK,20260216,140300,11.267,11.268,11.267,11.267
EURNOK,20260216,140400,11.266,11.267,11.264,11.264
EURNOK,20260216,140500,11.265,11.265,11.263,11.265
EURNOK,20260216,140600,11.264,11.266,11.263,11.266
EURNOK,20260216,140700,11.265,11.265,11.263,11.264
EURNOK,20260216,140800,11.265,11.265,11.265,11.265
EURNOK,20260216,140900,11.264,11.264,11.263,11.264
EURNOK,20260216,141000,11.265,11.266,11.265,11.266
EURNOK,20260216,141100,11.265,11.265,11.265,11.265
EURNOK,20260216,141200,11.265,11.266,11.265,11.266
EURNOK,20260216,141300,11.265,11.266,11.265,11.265
EURNOK,20260216,141400,11.266,11.269,11.266,11.269
EURNOK,20260216,141500,11.270,11.273,11.270,11.272
EURNOK,20260216,141600,11.273,11.275,11.273,11.275
EURNOK,20260216,141700,11.276,11.277,11.275,11.275
EURNOK,20260216,141800,11.274,11.274,11.269,11.269
EURNOK,20260216,141900,11.268,11.268,11.268,11.268
EURNOK,20260216,142000,11.267,11.267,11.266,11.266
EURNOK,20260216,142100,11.267,11.267,11.267,11.267
EURNOK,20260216,142200,11.267,11.267,11.266,11.267
EURNOK,20260216,142300,11.266,11.266,11.266,11.266
EURNOK,20260216,142400,11.266,11.267,11.266,11.267
EURNOK,20260216,142500,11.266,11.267,11.266,11.267
EURNOK,20260216,142600,11.266,11.266,11.264,11.264
EURNOK,20260216,142700,11.265,11.266,11.265,11.265
EURNOK,20260216,142800,11.264,11.264,11.263,11.263
EURNOK,20260216,142900,11.262,11.262,11.261,11.261
EURNOK,20260216,143000,11.262,11.263,11.262,11.263
EURNOK,20260216,143100,11.262,11.262,11.260,11.261
EURNOK,20260216,143200,11.262,11.262,11.260,11.260
EURNOK,20260216,143300,11.259,11.259,11.258,11.259
EURNOK,20260216,143400,11.258,11.261,11.258,11.261
EURNOK,20260216,143500,11.261,11.262,11.261,11.262
EURNOK,20260216,143600,11.263,11.263,11.262,11.262
EURNOK,20260216,143700,11.262,11.262,11.262,11.262
EURNOK,20260216,143800,11.262,11.262,11.257,11.257
EURNOK,20260216,143900,11.258,11.259,11.258,11.259
EURNOK,20260216,144000,11.258,11.258,11.255,11.255
EURNOK,20260216,144100,11.256,11.256,11.256,11.256
EURNOK,20260216,144200,11.256,11.256,11.256,11.256
EURNOK,20260216,144300,11.256,11.256,11.256,11.256
EURNOK,20260216,144400,11.256,11.256,11.256,11.256
EURNOK,20260216,144500,11.256,11.256,11.256,11.256
EURNOK,20260216,144600,11.256,11.257,11.255,11.255
EURNOK,20260216,144700,11.257,11.259,11.257,11.259
EURNOK,20260216,144800,11.259,11.259,11.258,11.258
EURNOK,20260216,144900,11.259,11.259,11.259,11.259
EURNOK,20260216,145000,11.259,11.260,11.259,11.260
EURNOK,20260216,145100,11.260,11.261,11.260,11.260
EURNOK,20260216,145200,11.260,11.260,11.260,11.260
EURNOK,20260216,145300,11.258,11.258,11.254,11.256
EURNOK,20260216,145400,11.257,11.258,11.257,11.257
EURNOK,20260216,145500,11.256,11.258,11.256,11.258
EURNOK,20260216,145600,11.257,11.257,11.257,11.257
EURNOK,20260216,145700,11.257,11.257,11.257,11.257
EURNOK,20260216,145800,11.257,11.257,11.257,11.257
EURNOK,20260216,145900,11.257,11.261,11.257,11.261
EURNOK,20260216,150000,11.260,11.260,11.259,11.259
EURNOK,20260216,150100,11.260,11.260,11.259,11.260
EURNOK,20260216,150200,11.261,11.262,11.260,11.262
EURNOK,20260216,150300,11.262,11.264,11.261,11.261
EURNOK,20260216,150400,11.260,11.260,11.257,11.257
EURNOK,20260216,150500,11.258,11.258,11.254,11.255
EURNOK,20260216,150600,11.254,11.255,11.253,11.254
EURNOK,20260216,150700,11.253,11.254,11.253,11.254
EURNOK,20260216,150800,11.255,11.255,11.254,11.254
EURNOK,20260216,150900,11.255,11.255,11.254,11.254
EURNOK,20260216,151000,11.255,11.256,11.254,11.254
EURNOK,20260216,151100,11.255,11.255,11.254,11.254
EURNOK,20260216,151200,11.255,11.255,11.254,11.255
EURNOK,20260216,151300,11.256,11.257,11.255,11.257
EURNOK,20260216,151400,11.255,11.255,11.255,11.255
EURNOK,20260216,151500,11.255,11.255,11.253,11.254
EURNOK,20260216,151600,11.253,11.255,11.253,11.253
EURNOK,20260216,151700,11.252,11.252,11.252,11.252
EURNOK,20260216,151800,11.252,11.254,11.252,11.253
EURNOK,20260216,151900,11.253,11.253,11.253,11.253
EURNOK,20260216,152000,11.252,11.253,11.251,11.253
EURNOK,20260216,152100,11.254,11.258,11.254,11.258
EURNOK,20260216,152200,11.257,11.259,11.257,11.259
EURNOK,20260216,152300,11.258,11.259,11.258,11.258
EURNOK,20260216,152400,11.257,11.258,11.257,11.258
EURNOK,20260216,152500,11.257,11.257,11.254,11.255
EURNOK,20260216,152600,11.257,11.259,11.256,11.258
EURNOK,20260216,152700,11.259,11.260,11.259,11.260
EURNOK,20260216,152800,11.259,11.260,11.258,11.260
EURNOK,20260216,152900,11.259,11.260,11.259,11.260
EURNOK,20260216,153000,11.259,11.260,11.259,11.259
EURNOK,20260216,153100,11.260,11.260,11.259,11.259
EURNOK,20260216,153200,11.260,11.260,11.259,11.259
EURNOK,20260216,153300,11.260,11.261,11.260,11.261
EURNOK,20260216,153400,11.260,11.260,11.258,11.259
EURNOK,20260216,153500,11.260,11.261,11.259,11.259
EURNOK,20260216,153600,11.260,11.261,11.260,11.260
EURNOK,20260216,153700,11.260,11.260,11.260,11.260
EURNOK,20260216,153800,11.259,11.259,11.255,11.256
EURNOK,20260216,153900,11.255,11.257,11.255,11.256
EURNOK,20260216,154000,11.255,11.258,11.255,11.258
EURNOK,20260216,154100,11.259,11.260,11.258,11.258
EURNOK,20260216,154200,11.258,11.259,11.258,11.259
EURNOK,20260216,154300,11.260,11.261,11.259,11.260
EURNOK,20260216,154400,11.261,11.262,11.260,11.260
EURNOK,20260216,154500,11.261,11.261,11.260,11.260
EURNOK,20260216,154600,11.261,11.263,11.261,11.262
EURNOK,20260216,154700,11.262,11.262,11.262,11.262
EURNOK,20260216,154800,11.263,11.263,11.262,11.262
EURNOK,20260216,154900,11.261,11.261,11.260,11.261
EURNOK,20260216,155000,11.260,11.260,11.259,11.260
EURNOK,20260216,155100,11.260,11.261,11.260,11.261
EURNOK,20260216,155200,11.261,11.261,11.260,11.260
EURNOK,20260216,155300,11.261,11.262,11.261,11.261
EURNOK,20260216,155400,11.260,11.262,11.260,11.262
EURNOK,20260216,155500,11.261,11.262,11.261,11.262
EURNOK,20260216,155600,11.261,11.262,11.261,11.261
EURNOK,20260216,155700,11.262,11.262,11.260,11.260
EURNOK,20260216,155800,11.261,11.261,11.260,11.261
EURNOK,20260216,155900,11.262,11.262,11.261,11.262
EURNOK,20260216,160000,11.262,11.262,11.262,11.262
EURNOK,20260216,160100,11.263,11.264,11.263,11.263
EURNOK,20260216,160200,11.264,11.266,11.264,11.266
EURNOK,20260216,160300,11.265,11.265,11.264,11.265
EURNOK,20260216,160400,11.266,11.266,11.264,11.266
EURNOK,20260216,160500,11.265,11.266,11.265,11.266
EURNOK,20260216,160600,11.267,11.269,11.267,11.268
EURNOK,20260216,160700,11.267,11.269,11.267,11.269
EURNOK,20260216,160800,11.269,11.269,11.269,11.269
EURNOK,20260216,160900,11.268,11.268,11.266,11.267
EURNOK,20260216,161000,11.266,11.266,11.265,11.265
EURNOK,20260216,161100,11.264,11.264,11.260,11.261
EURNOK,20260216,161200,11.262,11.263,11.262,11.262
EURNOK,20260216,161300,11.261,11.261,11.259,11.259
EURNOK,20260216,161400,11.260,11.260,11.257,11.257
EURNOK,20260216,161500,11.258,11.259,11.258,11.259
EURNOK,20260216,161600,11.258,11.258,11.258,11.258
EURNOK,20260216,161700,11.258,11.258,11.257,11.257
EURNOK,20260216,161800,11.257,11.258,11.257,11.258
EURNOK,20260216,161900,11.259,11.259,11.258,11.258
EURNOK,20260216,162000,11.257,11.258,11.257,11.258
EURNOK,20260216,162100,11.258,11.258,11.258,11.258
EURNOK,20260216,162200,11.258,11.262,11.258,11.262
EURNOK,20260216,162300,11.262,11.262,11.262,11.262
EURNOK,20260216,162400,11.261,11.261,11.261,11.261
EURNOK,20260216,162500,11.261,11.261,11.261,11.261
EURNOK,20260216,162600,11.261,11.262,11.261,11.262
EURNOK,20260216,162700,11.261,11.261,11.261,11.261
EURNOK,20260216,162800,11.262,11.262,11.262,11.262
EURNOK,20260216,162900,11.262,11.262,11.261,11.261
EURNOK,20260216,163000,11.262,11.262,11.261,11.261
EURNOK,20260216,163100,11.260,11.261,11.260,11.261
EURNOK,20260216,163200,11.262,11.263,11.261,11.263
EURNOK,20260216,163300,11.265,11.266,11.265,11.266
EURNOK,20260216,163400,11.267,11.267,11.267,11.267
EURNOK,20260216,163500,11.267,11.267,11.267,11.267
EURNOK,20260216,163600,11.266,11.266,11.265,11.265
EURNOK,20260216,163700,11.265,11.265,11.265,11.265
EURNOK,20260216,163800,11.264,11.265,11.263,11.264
EURNOK,20260216,163900,11.263,11.264,11.263,11.264
EURNOK,20260216,164000,11.263,11.263,11.262,11.262
EURNOK,20260216,164100,11.263,11.264,11.263,11.263
EURNOK,20260216,164200,11.264,11.264,11.263,11.264
EURNOK,20260216,164300,11.265,11.265,11.264,11.264
EURNOK,20260216,164400,11.263,11.264,11.263,11.264
EURNOK,20260216,164500,11.263,11.264,11.263,11.263
EURNOK,20260216,164600,11.264,11.265,11.264,11.265
EURNOK,20260216,164700,11.266,11.266,11.264,11.264
EURNOK,20260216,164800,11.264,11.265,11.264,11.265
EURNOK,20260216,164900,11.264,11.264,11.264,11.264
EURNOK,20260216,165000,11.264,11.265,11.264,11.265
EURNOK,20260216,165100,11.266,11.267,11.266,11.266
EURNOK,20260216,165200,11.266,11.267,11.266,11.267
EURNOK,20260216,165300,11.266,11.266,11.266,11.266
EURNOK,20260216,165400,11.267,11.267,11.265,11.265
EURNOK,20260216,165500,11.265,11.266,11.265,11.266
EURNOK,20260216,165600,11.267,11.267,11.266,11.267
EURNOK,20260216,165700,11.268,11.268,11.268,11.268
EURNOK,20260216,165800,11.268,11.268,11.265,11.265
EURNOK,20260216,165900,11.266,11.266,11.266,11.266
EURNOK,20260216,170000,11.265,11.265,11.263,11.264
EURNOK,20260216,170100,11.263,11.263,11.263,11.263
EURNOK,20260216,170200,11.263,11.264,11.263,11.263
EURNOK,20260216,170300,11.264,11.264,11.263,11.263
EURNOK,20260216,170400,11.264,11.264,11.264,11.264
EURNOK,20260216,170500,11.264,11.264,11.264,11.264
EURNOK,20260216,170600,11.263,11.264,11.263,11.264
EURNOK,20260216,170700,11.263,11.263,11.260,11.260
EURNOK,20260216,170800,11.261,11.262,11.261,11.262
EURNOK,20260216,170900,11.261,11.262,11.261,11.262
EURNOK,20260216,171000,11.263,11.263,11.261,11.261
EURNOK,20260216,171100,11.261,11.261,11.261,11.261
EURNOK,20260216,171200,11.260,11.260,11.260,11.260
EURNOK,20260216,171300,11.260,11.262,11.260,11.261
EURNOK,20260216,171400,11.262,11.262,11.262,11.262
EURNOK,20260216,171500,11.261,11.261,11.260,11.260
EURNOK,20260216,171600,11.259,11.261,11.259,11.261
EURNOK,20260216,171700,11.261,11.261,11.261,11.261
EURNOK,20260216,171800,11.261,11.261,11.260,11.260
EURNOK,20260216,171900,11.259,11.259,11.259,11.259
EURNOK,20260216,172000,11.260,11.262,11.259,11.261
EURNOK,20260216,172100,11.261,11.261,11.261,11.261
EURNOK,20260216,172200,11.261,11.261,11.261,11.261
EURNOK,20260216,172300,11.262,11.262,11.262,11.262
EURNOK,20260216,172400,11.262,11.262,11.262,11.262
EURNOK,20260216,172500,11.261,11.261,11.261,11.261
EURNOK,20260216,172600,11.261,11.261,11.261,11.261
EURNOK,20260216,172700,11.261,11.261,11.261,11.261
EURNOK,20260216,172800,11.261,11.261,11.260,11.260
EURNOK,20260216,172900,11.259,11.259,11.255,11.255
EURNOK,20260216,173000,11.255,11.255,11.255,11.255
EURNOK,20260216,173100,11.255,11.255,11.255,11.255
EURNOK,20260216,173200,11.255,11.255,11.255,11.255
EURNOK,20260216,173300,11.255,11.255,11.255,11.255
EURNOK,20260216,173400,11.255,11.255,11.255,11.255
EURNOK,20260216,173500,11.255,11.255,11.255,11.255
EURNOK,20260216,173600,11.255,11.255,11.255,11.255
EURNOK,20260216,173700,11.256,11.256,11.256,11.256
EURNOK,20260216,173800,11.255,11.256,11.255,11.256
EURNOK,20260216,173900,11.256,11.256,11.256,11.256
EURNOK,20260216,174000,11.256,11.256,11.256,11.256
EURNOK,20260216,174100,11.256,11.256,11.256,11.256
EURNOK,20260216,174200,11.256,11.256,11.256,11.256
EURNOK,20260216,174300,11.256,11.256,11.256,11.256
EURNOK,20260216,174400,11.256,11.256,11.256,11.256
EURNOK,20260216,174500,11.256,11.256,11.255,11.255
EURNOK,20260216,174600,11.254,11.254,11.254,11.254
EURNOK,20260216,174700,11.254,11.254,11.254,11.254
EURNOK,20260216,174800,11.254,11.254,11.254,11.254
EURNOK,20260216,174900,11.253,11.254,11.253,11.253
EURNOK,20260216,175000,11.254,11.254,11.254,11.254
EURNOK,20260216,175100,11.254,11.255,11.254,11.255
EURNOK,20260216,175200,11.256,11.257,11.255,11.256
EURNOK,20260216,175300,11.257,11.257,11.257,11.257
EURNOK,20260216,175400,11.258,11.259,11.258,11.259
EURNOK,20260216,175500,11.259,11.259,11.259,11.259
EURNOK,20260216,175600,11.259,11.259,11.258,11.258
EURNOK,20260216,175700,11.257,11.257,11.256,11.256
EURNOK,20260216,175800,11.255,11.255,11.254,11.254
EURNOK,20260216,175900,11.255,11.255,11.254,11.254
EURNOK,20260216,180000,11.254,11.254,11.254,11.254
EURNOK,20260216,180100,11.254,11.254,11.253,11.253
EURNOK,20260216,180200,11.253,11.253,11.253,11.253
EURNOK,20260216,180300,11.254,11.254,11.254,11.254
EURNOK,20260216,180400,11.253,11.253,11.253,11.253
EURNOK,20260216,180500,11.253,11.253,11.252,11.252
EURNOK,20260216,180600,11.252,11.252,11.252,11.252
EURNOK,20260216,180700,11.251,11.251,11.249,11.249
EURNOK,20260216,180800,11.248,11.248,11.248,11.248
EURNOK,20260216,180900,11.248,11.249,11.248,11.249
EURNOK,20260216,181000,11.249,11.249,11.249,11.249
EURNOK,20260216,181100,11.249,11.249,11.249,11.249
EURNOK,20260216,181200,11.249,11.249,11.249,11.249
EURNOK,20260216,181300,11.250,11.250,11.250,11.250
EURNOK,20260216,181400,11.250,11.250,11.250,11.250
EURNOK,20260216,181500,11.249,11.249,11.248,11.249
EURNOK,20260216,181600,11.249,11.249,11.249,11.249
EURNOK,20260216,181700,11.250,11.250,11.250,11.250
EURNOK,20260216,181800,11.251,11.252,11.251,11.252
EURNOK,20260216,181900,11.252,11.253,11.252,11.253
EURNOK,20260216,182000,11.255,11.257,11.255,11.257
EURNOK,20260216,182100,11.257,11.257,11.257,11.257
EURNOK,20260216,182200,11.257,11.257,11.257,11.257
EURNOK,20260216,182300,11.257,11.257,11.257,11.257
EURNOK,20260216,182400,11.256,11.256,11.256,11.256
EURNOK,20260216,182500,11.256,11.257,11.256,11.257
EURNOK,20260216,182600,11.256,11.258,11.256,11.258
EURNOK,20260216,182700,11.258,11.258,11.258,11.258
EURNOK,20260216,182800,11.258,11.258,11.258,11.258
EURNOK,20260216,182900,11.259,11.259,11.259,11.259
EURNOK,20260216,183000,11.259,11.259,11.259,11.259
EURNOK,20260216,183100,11.259,11.259,11.258,11.258
EURNOK,20260216,183200,11.259,11.259,11.259,11.259
EURNOK,20260216,183300,11.259,11.259,11.259,11.259
EURNOK,20260216,183400,11.258,11.258,11.258,11.258
EURNOK,20260216,183500,11.258,11.258,11.258,11.258
EURNOK,20260216,183600,11.258,11.258,11.258,11.258
EURNOK,20260216,183700,11.258,11.258,11.258,11.258
EURNOK,20260216,183800,11.259,11.259,11.259,11.259
EURNOK,20260216,183900,11.260,11.260,11.260,11.260
EURNOK,20260216,184000,11.260,11.260,11.260,11.260
EURNOK,20260216,184100,11.260,11.260,11.260,11.260
EURNOK,20260216,184200,11.260,11.260,11.260,11.260
EURNOK,20260216,184300,11.260,11.260,11.258,11.258
EURNOK,20260216,184400,11.258,11.258,11.258,11.258
EURNOK,20260216,184500,11.259,11.259,11.259,11.259
EURNOK,20260216,184600,11.259,11.259,11.259,11.259
EURNOK,20260216,184700,11.259,11.259,11.259,11.259
EURNOK,20260216,184800,11.259,11.259,11.258,11.258
EURNOK,20260216,184900,11.258,11.258,11.258,11.258
EURNOK,20260216,185000,11.258,11.258,11.258,11.258
EURNOK,20260216,185100,11.258,11.258,11.258,11.258
EURNOK,20260216,185200,11.258,11.258,11.258,11.258
EURNOK,20260216,185300,11.258,11.258,11.258,11.258
EURNOK,20260216,185400,11.258,11.258,11.258,11.258
EURNOK,20260216,185500,11.259,11.259,11.259,11.259
EURNOK,20260216,185600,11.259,11.259,11.256,11.256
EURNOK,20260216,185700,11.255,11.255,11.255,11.255
EURNOK,20260216,185800,11.255,11.255,11.255,11.255
EURNOK,20260216,185900,11.255,11.255,11.255,11.255
EURNOK,20260216,190000,11.255,11.255,11.255,11.255
EURNOK,20260216,190100,11.255,11.255,11.253,11.253
EURNOK,20260216,190200,11.253,11.253,11.253,11.253
EURNOK,20260216,190300,11.253,11.254,11.253,11.253
EURNOK,20260216,190400,11.253,11.253,11.252,11.252
EURNOK,20260216,190500,11.251,11.251,11.251,11.251
EURNOK,20260216,190600,11.251,11.251,11.251,11.251
EURNOK,20260216,190700,11.251,11.251,11.250,11.250
EURNOK,20260216,190800,11.250,11.250,11.250,11.250
EURNOK,20260216,190900,11.250,11.251,11.250,11.251
EURNOK,20260216,191000,11.251,11.251,11.251,11.251
EURNOK,20260216,191100,11.250,11.251,11.250,11.250
EURNOK,20260216,191200,11.249,11.249,11.249,11.249
EURNOK,20260216,191300,11.249,11.249,11.249,11.249
EURNOK,20260216,191400,11.249,11.249,11.249,11.249
EURNOK,20260216,191500,11.249,11.249,11.249,11.249
EURNOK,20260216,191600,11.249,11.249,11.249,11.249
EURNOK,20260216,191700,11.249,11.249,11.249,11.249
EURNOK,20260216,191800,11.249,11.249,11.249,11.249
EURNOK,20260216,191900,11.249,11.249,11.249,11.249
EURNOK,20260216,192000,11.249,11.249,11.249,11.249
EURNOK,20260216,192100,11.249,11.249,11.249,11.249
EURNOK,20260216,192200,11.250,11.250,11.250,11.250
EURNOK,20260216,192300,11.250,11.250,11.250,11.250
EURNOK,20260216,192400,11.250,11.250,11.250,11.250
EURNOK,20260216,192500,11.250,11.250,11.250,11.250
EURNOK,20260216,192600,11.250,11.250,11.250,11.250
EURNOK,20260216,192700,11.248,11.248,11.248,11.248
EURNOK,20260216,192800,11.248,11.248,11.248,11.248
EURNOK,20260216,192900,11.248,11.248,11.248,11.248
EURNOK,20260216,193000,11.248,11.248,11.248,11.248
EURNOK,20260216,193100,11.248,11.248,11.248,11.248
EURNOK,20260216,193200,11.248,11.248,11.248,11.248
EURNOK,20260216,193300,11.248,11.248,11.248,11.248
EURNOK,20260216,193400,11.248,11.248,11.248,11.248
EURNOK,20260216,193500,11.248,11.248,11.248,11.248
EURNOK,20260216,193600,11.248,11.248,11.248,11.248
EURNOK,20260216,193700,11.248,11.248,11.248,11.248
EURNOK,20260216,193800,11.248,11.248,11.248,11.248
EURNOK,20260216,193900,11.248,11.248,11.248,11.248
EURNOK,20260216,194000,11.248,11.248,11.248,11.248
EURNOK,20260216,194100,11.248,11.248,11.248,11.248
EURNOK,20260216,194200,11.248,11.248,11.248,11.248
EURNOK,20260216,194300,11.248,11.248,11.248,11.248
EURNOK,20260216,194400,11.248,11.248,11.248,11.248
EURNOK,20260216,194500,11.248,11.248,11.248,11.248
EURNOK,20260216,194600,11.248,11.248,11.248,11.248
EURNOK,20260216,194700,11.250,11.250,11.250,11.250
EURNOK,20260216,194800,11.250,11.251,11.250,11.251
EURNOK,20260216,194900,11.251,11.251,11.251,11.251
EURNOK,20260216,195000,11.251,11.251,11.251,11.251
EURNOK,20260216,195100,11.250,11.250,11.250,11.250
EURNOK,20260216,195200,11.249,11.249,11.248,11.248
EURNOK,20260216,195300,11.248,11.248,11.248,11.248
EURNOK,20260216,195400,11.248,11.248,11.248,11.248
EURNOK,20260216,195500,11.248,11.248,11.248,11.248
EURNOK,20260216,195600,11.248,11.249,11.248,11.249
EURNOK,20260216,195700,11.250,11.251,11.250,11.251
EURNOK,20260216,195800,11.251,11.251,11.251,11.251
EURNOK,20260216,195900,11.252,11.253,11.252,11.253
EURNOK,20260216,200000,11.254,11.254,11.254,11.254
EURNOK,20260216,200100,11.254,11.254,11.254,11.254
EURNOK,20260216,200200,11.254,11.254,11.253,11.253
EURNOK,20260216,200300,11.254,11.254,11.254,11.254
EURNOK,20260216,200400,11.254,11.254,11.253,11.253
EURNOK,20260216,200500,11.253,11.253,11.253,11.253
EURNOK,20260216,200600,11.253,11.253,11.253,11.253
EURNOK,20260216,200700,11.254,11.254,11.254,11.254
EURNOK,20260216,200800,11.254,11.254,11.254,11.254
EURNOK,20260216,200900,11.254,11.254,11.254,11.254
EURNOK,20260216,201000,11.254,11.254,11.254,11.254
EURNOK,20260216,201100,11.254,11.254,11.254,11.254
EURNOK,20260216,201200,11.255,11.255,11.254,11.254
EURNOK,20260216,201300,11.254,11.254,11.254,11.254
EURNOK,20260216,201400,11.254,11.254,11.254,11.254
EURNOK,20260216,201500,11.254,11.254,11.254,11.254
EURNOK,20260216,201600,11.254,11.254,11.254,11.254
EURNOK,20260216,201700,11.254,11.254,11.254,11.254
EURNOK,20260216,201800,11.254,11.254,11.254,11.254
EURNOK,20260216,201900,11.254,11.254,11.254,11.254
EURNOK,20260216,202000,11.254,11.254,11.254,11.254
EURNOK,20260216,202100,11.254,11.254,11.254,11.254
EURNOK,20260216,202200,11.254,11.254,11.254,11.254
EURNOK,20260216,202300,11.254,11.254,11.254,11.254
EURNOK,20260216,202400,11.254,11.254,11.254,11.254
EURNOK,20260216,202500,11.254,11.255,11.254,11.255
EURNOK,20260216,202600,11.255,11.255,11.255,11.255
EURNOK,20260216,202700,11.255,11.255,11.255,11.255
EURNOK,20260216,202800,11.255,11.255,11.255,11.255
EURNOK,20260216,202900,11.255,11.255,11.255,11.255
EURNOK,20260216,203000,11.255,11.255,11.255,11.255
EURNOK,20260216,203100,11.255,11.255,11.255,11.255
EURNOK,20260216,203200,11.255,11.255,11.255,11.255
EURNOK,20260216,203300,11.255,11.255,11.255,11.255
EURNOK,20260216,203400,11.255,11.255,11.255,11.255
EURNOK,20260216,203500,11.255,11.255,11.255,11.255
EURNOK,20260216,203600,11.255,11.255,11.255,11.255
EURNOK,20260216,203700,11.255,11.255,11.255,11.255
EURNOK,20260216,203800,11.255,11.255,11.255,11.255
EURNOK,20260216,203900,11.255,11.255,11.255,11.255
EURNOK,20260216,204000,11.255,11.255,11.255,11.255
EURNOK,20260216,204100,11.255,11.255,11.255,11.255
EURNOK,20260216,204200,11.254,11.254,11.254,11.254
EURNOK,20260216,204300,11.255,11.255,11.255,11.255
EURNOK,20260216,204400,11.255,11.256,11.255,11.256
EURNOK,20260216,204500,11.256,11.256,11.256,11.256
EURNOK,20260216,204600,11.256,11.256,11.256,11.256
EURNOK,20260216,204700,11.256,11.256,11.256,11.256
EURNOK,20260216,204800,11.256,11.256,11.256,11.256
EURNOK,20260216,204900,11.256,11.256,11.256,11.256
EURNOK,20260216,205000,11.256,11.256,11.256,11.256
EURNOK,20260216,205100,11.256,11.256,11.256,11.256
EURNOK,20260216,205200,11.256,11.256,11.256,11.256
EURNOK,20260216,205300,11.256,11.256,11.256,11.256
EURNOK,20260216,205400,11.256,11.256,11.256,11.256
EURNOK,20260216,205500,11.256,11.256,11.256,11.256
EURNOK,20260216,205600,11.256,11.256,11.256,11.256
EURNOK,20260216,205700,11.255,11.255,11.255,11.255
EURNOK,20260216,205800,11.255,11.255,11.255,11.255
EURNOK,20260216,205900,11.255,11.255,11.255,11.255
EURNOK,20260216,210000,11.255,11.255,11.255,11.255
EURNOK,20260216,210100,11.256,11.256,11.256,11.256
EURNOK,20260216,210200,11.256,11.256,11.256,11.256
EURNOK,20260216,210300,11.257,11.257,11.257,11.257
EURNOK,20260216,210400,11.257,11.257,11.257,11.257
EURNOK,20260216,210500,11.257,11.257,11.257,11.257
EURNOK,20260216,210600,11.257,11.257,11.257,11.257
EURNOK,20260216,210700,11.257,11.257,11.257,11.257
EURNOK,20260216,210800,11.257,11.257,11.257,11.257
EURNOK,20260216,210900,11.257,11.257,11.257,11.257
EURNOK,20260216,211000,11.257,11.257,11.257,11.257
EURNOK,20260216,211100,11.257,11.257,11.257,11.257
EURNOK,20260216,211200,11.257,11.257,11.257,11.257
EURNOK,20260216,211300,11.257,11.257,11.257,11.257
EURNOK,20260216,211400,11.257,11.257,11.257,11.257
EURNOK,20260216,211500,11.257,11.257,11.257,11.257
EURNOK,20260216,211600,11.257,11.257,11.257,11.257
EURNOK,20260216,211700,11.257,11.257,11.257,11.257
EURNOK,20260216,211800,11.257,11.257,11.257,11.257
EURNOK,20260216,211900,11.257,11.257,11.257,11.257
EURNOK,20260216,212000,11.257,11.257,11.257,11.257
EURNOK,20260216,212100,11.257,11.257,11.257,11.257
EURNOK,20260216,212200,11.257,11.257,11.256,11.256
EURNOK,20260216,212300,11.256,11.256,11.256,11.256
EURNOK,20260216,212400,11.256,11.256,11.256,11.256
EURNOK,20260216,212500,11.256,11.256,11.256,11.256
EURNOK,20260216,212600,11.256,11.256,11.256,11.256
EURNOK,20260216,212700,11.256,11.256,11.256,11.256
EURNOK,20260216,212800,11.256,11.256,11.255,11.255
EURNOK,20260216,212900,11.255,11.255,11.255,11.255
EURNOK,20260216,213000,11.255,11.255,11.255,11.255
EURNOK,20260216,213100,11.255,11.255,11.255,11.255
EURNOK,20260216,213200,11.256,11.257,11.256,11.257
EURNOK,20260216,213300,11.257,11.257,11.257,11.257
EURNOK,20260216,213400,11.257,11.257,11.257,11.257
EURNOK,20260216,213500,11.257,11.257,11.257,11.257
EURNOK,20260216,213600,11.257,11.257,11.257,11.257
EURNOK,20260216,213700,11.258,11.258,11.258,11.258
EURNOK,20260216,213800,11.258,11.258,11.258,11.258
EURNOK,20260216,213900,11.258,11.258,11.258,11.258
EURNOK,20260216,214000,11.258,11.258,11.258,11.258
EURNOK,20260216,214100,11.258,11.258,11.258,11.258
EURNOK,20260216,214200,11.258,11.258,11.258,11.258
EURNOK,20260216,214300,11.258,11.258,11.258,11.258
EURNOK,20260216,214400,11.258,11.258,11.258,11.258
EURNOK,20260216,214500,11.257,11.257,11.257,11.257
EURNOK,20260216,214600,11.257,11.257,11.257,11.257
EURNOK,20260216,214700,11.257,11.257,11.257,11.257
EURNOK,20260216,214800,11.257,11.257,11.257,11.257
EURNOK,20260216,214900,11.257,11.257,11.257,11.257
EURNOK,20260216,215000,11.257,11.257,11.257,11.257
EURNOK,20260216,215100,11.257,11.257,11.257,11.257
EURNOK,20260216,215200,11.257,11.257,11.257,11.257
EURNOK,20260216,215300,11.257,11.257,11.257,11.257
EURNOK,20260216,215400,11.257,11.257,11.257,11.257
EURNOK,20260216,215500,11.257,11.257,11.257,11.257
EURNOK,20260216,215600,11.257,11.257,11.257,11.257
EURNOK,20260216,215700,11.257,11.257,11.257,11.257
EURNOK,20260216,215800,11.257,11.257,11.257,11.257
EURNOK,20260216,215900,11.257,11.257,11.257,11.257
EURNOK,20260216,220000,11.257,11.257,11.257,11.257
EURNOK,20260216,220100,11.257,11.257,11.257,11.257
EURNOK,20260216,220200,11.257,11.257,11.257,11.257
EURNOK,20260216,220300,11.257,11.257,11.257,11.257
EURNOK,20260216,220400,11.257,11.257,11.257,11.257
EURNOK,20260216,220500,11.257,11.257,11.257,11.257
EURNOK,20260216,220600,11.257,11.257,11.257,11.257
EURNOK,20260216,220700,11.257,11.257,11.257,11.257
EURNOK,20260216,220800,11.257,11.257,11.257,11.257
EURNOK,20260216,220900,11.257,11.257,11.257,11.257
EURNOK,20260216,221000,11.257,11.257,11.257,11.257
EURNOK,20260216,221100,11.257,11.257,11.257,11.257
EURNOK,20260216,221200,11.257,11.257,11.256,11.256
EURNOK,20260216,221300,11.256,11.256,11.256,11.256
EURNOK,20260216,221400,11.256,11.256,11.256,11.256
EURNOK,20260216,221500,11.256,11.256,11.256,11.256
EURNOK,20260216,221600,11.255,11.255,11.255,11.255
EURNOK,20260216,221700,11.255,11.255,11.255,11.255
EURNOK,20260216,221800,11.255,11.255,11.255,11.255
EURNOK,20260216,221900,11.255,11.255,11.255,11.255
EURNOK,20260216,222000,11.255,11.255,11.255,11.255
EURNOK,20260216,222100,11.255,11.255,11.255,11.255
EURNOK,20260216,222200,11.255,11.255,11.255,11.255
EURNOK,20260216,222300,11.255,11.255,11.255,11.255
EURNOK,20260216,222400,11.255,11.255,11.255,11.255
EURNOK,20260216,222500,11.257,11.258,11.257,11.258
EURNOK,20260216,222600,11.258,11.258,11.258,11.258
EURNOK,20260216,222700,11.258,11.258,11.258,11.258
EURNOK,20260216,222800,11.258,11.258,11.258,11.258
EURNOK,20260216,222900,11.258,11.258,11.258,11.258
EURNOK,20260216,223000,11.258,11.258,11.258,11.258
EURNOK,20260216,223100,11.257,11.257,11.257,11.257
EURNOK,20260216,223200,11.257,11.257,11.257,11.257
EURNOK,20260216,223300,11.257,11.257,11.257,11.257
EURNOK,20260216,223400,11.258,11.258,11.258,11.258
EURNOK,20260216,223500,11.258,11.258,11.258,11.258
EURNOK,20260216,223600,11.258,11.258,11.258,11.258
EURNOK,20260216,223700,11.258,11.258,11.258,11.258
EURNOK,20260216,223800,11.258,11.258,11.258,11.258
EURNOK,20260216,223900,11.258,11.258,11.258,11.258
EURNOK,20260216,224000,11.258,11.259,11.258,11.259
EURNOK,20260216,224100,11.259,11.259,11.259,11.259
EURNOK,20260216,224200,11.259,11.259,11.259,11.259
EURNOK,20260216,224300,11.259,11.259,11.259,11.259
EURNOK,20260216,224400,11.259,11.259,11.259,11.259
EURNOK,20260216,224500,11.259,11.259,11.259,11.259
EURNOK,20260216,224600,11.260,11.260,11.260,11.260
EURNOK,20260216,224700,11.260,11.260,11.260,11.260
EURNOK,20260216,224800,11.260,11.260,11.259,11.259
EURNOK,20260216,224900,11.259,11.259,11.259,11.259
EURNOK,20260216,225000,11.259,11.259,11.259,11.259
EURNOK,20260216,225100,11.259,11.259,11.259,11.259
EURNOK,20260216,225200,11.259,11.259,11.259,11.259
EURNOK,20260216,225300,11.259,11.259,11.259,11.259
EURNOK,20260216,225400,11.259,11.259,11.259,11.259
EURNOK,20260216,225500,11.259,11.259,11.259,11.259
EURNOK,20260216,225600,11.259,11.259,11.259,11.259
EURNOK,20260216,225700,11.259,11.259,11.259,11.259
EURNOK,20260216,225800,11.259,11.259,11.259,11.259
EURNOK,20260216,225900,11.259,11.259,11.259,11.259
EURNOK,20260216,230000,11.259,11.260,11.259,11.260
EURNOK,20260216,230100,11.260,11.260,11.260,11.260
EURNOK,20260216,230200,11.260,11.260,11.260,11.260
EURNOK,20260216,230300,11.260,11.260,11.260,11.260
EURNOK,20260216,230400,11.260,11.260,11.260,11.260
EURNOK,20260216,230500,11.260,11.260,11.260,11.260
EURNOK,20260216,230600,11.260,11.260,11.260,11.260
EURNOK,20260216,230700,11.260,11.260,11.260,11.260
EURNOK,20260216,230800,11.259,11.259,11.259,11.259
EURNOK,20260216,230900,11.259,11.259,11.259,11.259
EURNOK,20260216,231000,11.259,11.259,11.259,11.259
EURNOK,20260216,231100,11.259,11.259,11.259,11.259
EURNOK,20260216,231200,11.259,11.259,11.259,11.259
EURNOK,20260216,231300,11.259,11.259,11.259,11.259
EURNOK,20260216,231400,11.259,11.259,11.259,11.259
EURNOK,20260216,231500,11.259,11.259,11.259,11.259
EURNOK,20260216,231600,11.259,11.259,11.259,11.259
EURNOK,20260216,231700,11.259,11.259,11.259,11.259
EURNOK,20260216,231800,11.259,11.259,11.259,11.259
EURNOK,20260216,231900,11.259,11.259,11.259,11.259
EURNOK,20260216,232000,11.259,11.259,11.259,11.259
EURNOK,20260216,232100,11.259,11.259,11.259,11.259
EURNOK,20260216,232200,11.259,11.259,11.259,11.259
EURNOK,20260216,232300,11.259,11.259,11.259,11.259
EURNOK,20260216,232400,11.259,11.259,11.259,11.259
EURNOK,20260216,232500,11.259,11.259,11.259,11.259
EURNOK,20260216,232600,11.259,11.259,11.259,11.259
EURNOK,20260216,232700,11.259,11.259,11.259,11.259
EURNOK,20260216,232800,11.259,11.259,11.259,11.259
EURNOK,20260216,232900,11.259,11.259,11.259,11.259
EURNOK,20260216,233000,11.259,11.259,11.259,11.259
EURNOK,20260216,233100,11.259,11.259,11.259,11.259
EURNOK,20260216,233200,11.259,11.259,11.259,11.259
EURNOK,20260216,233300,11.259,11.259,11.259,11.259
EURNOK,20260216,233400,11.259,11.259,11.259,11.259
EURNOK,20260216,233500,11.260,11.260,11.260,11.260
EURNOK,20260216,233600,11.260,11.260,11.260,11.260
EURNOK,20260216,233700,11.260,11.260,11.260,11.260
EURNOK,20260216,233800,11.260,11.260,11.260,11.260
EURNOK,20260216,233900,11.260,11.260,11.260,11.260
EURNOK,20260216,234000,11.260,11.260,11.260,11.260
EURNOK,20260216,234100,11.260,11.260,11.260,11.260
EURNOK,20260216,234200,11.260,11.260,11.260,11.260
EURNOK,20260216,234300,11.260,11.260,11.260,11.260
EURNOK,20260216,234400,11.260,11.260,11.260,11.260
EURNOK,20260216,234500,11.260,11.260,11.260,11.260
EURNOK,20260216,234600,11.260,11.260,11.260,11.260
EURNOK,20260216,234700,11.260,11.260,11.260,11.260
EURNOK,20260216,234800,11.260,11.260,11.260,11.260
EURNOK,20260216,234900,11.260,11.260,11.260,11.260
EURNOK,20260216,235000,11.260,11.260,11.260,11.260
EURNOK,20260216,235100,11.260,11.260,11.260,11.260
EURNOK,20260216,235200,11.260,11.260,11.260,11.260
EURNOK,20260216,235300,11.260,11.260,11.260,11.260
EURNOK,20260216,235400,11.260,11.260,11.260,11.260
EURNOK,20260216,235500,11.260,11.260,11.260,11.260
EURNOK,20260216,235600,11.260,11.260,11.260,11.260
EURNOK,20260216,235700,11.260,11.260,11.259,11.259
EURNOK,20260216,235800,11.259,11.259,11.259,11.259
EURNOK,20260216,235900,11.259,11.259,11.259,11.259
EURNOK,20260217,000000,11.259,11.259,11.259,11.259
EURSEK,20260216,000100,10.593,10.594,10.593,10.594
EURSEK,20260216,000200,10.593,10.595,10.592,10.595
EURSEK,20260216,000300,10.594,10.595,10.594,10.595
EURSEK,20260216,000400,10.594,10.595,10.594,10.595
EURSEK,20260216,000500,10.595,10.595,10.595,10.595
EURSEK,20260216,000600,10.594,10.594,10.594,10.594
EURSEK,20260216,000700,10.594,10.594,10.594,10.594
EURSEK,20260216,000800,10.593,10.594,10.593,10.594
EURSEK,20260216,000900,10.594,10.594,10.593,10.593
EURSEK,20260216,001000,10.593,10.593,10.593,10.593
EURSEK,20260216,001100,10.594,10.594,10.594,10.594
EURSEK,20260216,001200,10.594,10.595,10.594,10.594
EURSEK,20260216,001300,10.593,10.593,10.593,10.593
EURSEK,20260216,001400,10.594,10.594,10.594,10.594
EURSEK,20260216,001500,10.594,10.594,10.594,10.594
EURSEK,20260216,001600,10.595,10.595,10.595,10.595
EURSEK,20260216,001700,10.595,10.595,10.594,10.594
EURSEK,20260216,001800,10.594,10.594,10.593,10.593
EURSEK,20260216,001900,10.593,10.593,10.593,10.593
EURSEK,20260216,002000,10.593,10.593,10.593,10.593
EURSEK,20260216,002100,10.593,10.593,10.593,10.593
EURSEK,20260216,002200,10.593,10.593,10.593,10.593
EURSEK,20260216,002300,10.593,10.593,10.593,10.593
EURSEK,20260216,002400,10.592,10.592,10.592,10.592
EURSEK,20260216,002500,10.592,10.592,10.592,10.592
EURSEK,20260216,002600,10.593,10.593,10.593,10.593
EURSEK,20260216,002700,10.593,10.593,10.593,10.593
EURSEK,20260216,002800,10.593,10.593,10.593,10.593
EURSEK,20260216,002900,10.593,10.593,10.593,10.593
EURSEK,20260216,003000,10.593,10.593,10.593,10.593
EURSEK,20260216,003100,10.593,10.595,10.593,10.594
EURSEK,20260216,003200,10.594,10.594,10.594,10.594
EURSEK,20260216,003300,10.595,10.595,10.594,10.594
EURSEK,20260216,003400,10.594,10.594,10.594,10.594
EURSEK,20260216,003500,10.594,10.594,10.594,10.594
EURSEK,20260216,003600,10.594,10.594,10.594,10.594
EURSEK,20260216,003700,10.594,10.594,10.594,10.594
EURSEK,20260216,003800,10.594,10.594,10.594,10.594
EURSEK,20260216,003900,10.594,10.594,10.594,10.594
EURSEK,20260216,004000,10.594,10.594,10.594,10.594
EURSEK,20260216,004100,10.594,10.594,10.594,10.594
EURSEK,20260216,004200,10.595,10.595,10.594,10.595
EURSEK,20260216,004300,10.594,10.594,10.593,10.593
EURSEK,20260216,004400,10.594,10.594,10.594,10.594
EURSEK,20260216,004500,10.594,10.594,10.594,10.594
EURSEK,20260216,004600,10.594,10.594,10.594,10.594
EURSEK,20260216,004700,10.594,10.594,10.594,10.594
EURSEK,20260216,004800,10.594,10.594,10.593,10.593
EURSEK,20260216,004900,10.593,10.593,10.593,10.593
EURSEK,20260216,005000,10.594,10.594,10.594,10.594
EURSEK,20260216,005100,10.595,10.595,10.595,10.595
EURSEK,20260216,005200,10.595,10.595,10.595,10.595
EURSEK,20260216,005300,10.595,10.595,10.595,10.595
EURSEK,20260216,005400,10.594,10.594,10.593,10.593
EURSEK,20260216,005500,10.594,10.594,10.594,10.594
EURSEK,20260216,005600,10.594,10.594,10.594,10.594
EURSEK,20260216,005700,10.594,10.595,10.594,10.595
EURSEK,20260216,005800,10.595,10.595,10.595,10.595
EURSEK,20260216,005900,10.596,10.596,10.596,10.596
EURSEK,20260216,010000,10.596,10.596,10.596,10.596
EURSEK,20260216,010100,10.596,10.596,10.595,10.595
EURSEK,20260216,010200,10.594,10.594,10.594,10.594
EURSEK,20260216,010300,10.595,10.595,10.595,10.595
EURSEK,20260216,010400,10.594,10.596,10.594,10.595
EURSEK,20260216,010500,10.596,10.596,10.596,10.596
EURSEK,20260216,010600,10.597,10.597,10.595,10.595
EURSEK,20260216,010700,10.596,10.596,10.595,10.595
EURSEK,20260216,010800,10.596,10.598,10.596,10.598
EURSEK,20260216,010900,10.598,10.598,10.598,10.598
EURSEK,20260216,011000,10.599,10.601,10.599,10.599
EURSEK,20260216,011100,10.600,10.600,10.599,10.599
EURSEK,20260216,011200,10.600,10.601,10.600,10.601
EURSEK,20260216,011300,10.602,10.602,10.601,10.602
EURSEK,20260216,011400,10.601,10.602,10.600,10.602
EURSEK,20260216,011500,10.601,10.602,10.601,10.601
EURSEK,20260216,011600,10.602,10.604,10.601,10.604
EURSEK,20260216,011700,10.603,10.604,10.601,10.601
EURSEK,20260216,011800,10.602,10.602,10.601,10.602
EURSEK,20260216,011900,10.603,10.603,10.602,10.602
EURSEK,20260216,012000,10.603,10.603,10.603,10.603
EURSEK,20260216,012100,10.602,10.604,10.602,10.603
EURSEK,20260216,012200,10.604,10.604,10.602,10.603
EURSEK,20260216,012300,10.604,10.605,10.602,10.605
EURSEK,20260216,012400,10.604,10.604,10.603,10.604
EURSEK,20260216,012500,10.603,10.605,10.603,10.604
EURSEK,20260216,012600,10.603,10.604,10.602,10.604
EURSEK,20260216,012700,10.603,10.604,10.603,10.604
EURSEK,20260216,012800,10.603,10.604,10.602,10.604
EURSEK,20260216,012900,10.604,10.604,10.604,10.604
EURSEK,20260216,013000,10.604,10.604,10.604,10.604
EURSEK,20260216,013100,10.603,10.604,10.603,10.604
EURSEK,20260216,013200,10.605,10.605,10.604,10.604
EURSEK,20260216,013300,10.604,10.604,10.604,10.604
EURSEK,20260216,013400,10.605,10.606,10.605,10.606
EURSEK,20260216,013500,10.604,10.605,10.603,10.603
EURSEK,20260216,013600,10.603,10.603,10.602,10.602
EURSEK,20260216,013700,10.601,10.602,10.599,10.601
EURSEK,20260216,013800,10.602,10.602,10.600,10.600
EURSEK,20260216,013900,10.601,10.601,10.600,10.600
EURSEK,20260216,014000,10.601,10.601,10.599,10.601
EURSEK,20260216,014100,10.600,10.600,10.600,10.600
EURSEK,20260216,014200,10.600,10.600,10.599,10.599
EURSEK,20260216,014300,10.599,10.600,10.599,10.599
EURSEK,20260216,014400,10.600,10.600,10.600,10.600
EURSEK,20260216,014500,10.600,10.600,10.600,10.600
EURSEK,20260216,014600,10.600,10.600,10.600,10.600
EURSEK,20260216,014700,10.600,10.600,10.600,10.600
EURSEK,20260216,014800,10.599,10.599,10.599,10.599
EURSEK,20260216,014900,10.599,10.600,10.599,10.600
EURSEK,20260216,015000,10.600,10.600,10.600,10.600
EURSEK,20260216,015100,10.599,10.599,10.599,10.599
EURSEK,20260216,015200,10.599,10.599,10.599,10.599
EURSEK,20260216,015300,10.599,10.599,10.599,10.599
EURSEK,20260216,015400,10.599,10.599,10.599,10.599
EURSEK,20260216,015500,10.600,10.600,10.599,10.599
EURSEK,20260216,015600,10.600,10.600,10.599,10.600
EURSEK,20260216,015700,10.599,10.600,10.599,10.600
EURSEK,20260216,015800,10.600,10.600,10.599,10.599
EURSEK,20260216,015900,10.600,10.600,10.599,10.599
EURSEK,20260216,020000,10.600,10.600,10.600,10.600
EURSEK,20260216,020100,10.600,10.601,10.599,10.599
EURSEK,20260216,020200,10.599,10.599,10.599,10.599
EURSEK,20260216,020300,10.600,10.600,10.598,10.598
EURSEK,20260216,020400,10.598,10.598,10.598,10.598
EURSEK,20260216,020500,10.597,10.598,10.597,10.597
EURSEK,20260216,020600,10.598,10.598,10.597,10.597
EURSEK,20260216,020700,10.596,10.596,10.595,10.595
EURSEK,20260216,020800,10.596,10.596,10.594,10.595
EURSEK,20260216,020900,10.594,10.595,10.594,10.595
EURSEK,20260216,021000,10.594,10.594,10.593,10.593
EURSEK,20260216,021100,10.594,10.594,10.593,10.593
EURSEK,20260216,021200,10.593,10.593,10.593,10.593
EURSEK,20260216,021300,10.592,10.593,10.592,10.593
EURSEK,20260216,021400,10.592,10.592,10.591,10.591
EURSEK,20260216,021500,10.592,10.592,10.592,10.592
EURSEK,20260216,021600,10.592,10.592,10.592,10.592
EURSEK,20260216,021700,10.592,10.592,10.590,10.590
EURSEK,20260216,021800,10.591,10.591,10.590,10.591
EURSEK,20260216,021900,10.590,10.591,10.590,10.591
EURSEK,20260216,022000,10.590,10.591,10.589,10.589
EURSEK,20260216,022100,10.590,10.590,10.589,10.589
EURSEK,20260216,022200,10.588,10.589,10.588,10.588
EURSEK,20260216,022300,10.589,10.589,10.586,10.586
EURSEK,20260216,022400,10.587,10.589,10.587,10.587
EURSEK,20260216,022500,10.586,10.588,10.586,10.587
EURSEK,20260216,022600,10.586,10.588,10.585,10.586
EURSEK,20260216,022700,10.585,10.587,10.585,10.587
EURSEK,20260216,022800,10.586,10.586,10.584,10.584
EURSEK,20260216,022900,10.583,10.585,10.583,10.585
EURSEK,20260216,023000,10.584,10.585,10.583,10.584
EURSEK,20260216,023100,10.583,10.585,10.583,10.584
EURSEK,20260216,023200,10.583,10.583,10.582,10.582
EURSEK,20260216,023300,10.581,10.584,10.581,10.584
EURSEK,20260216,023400,10.583,10.583,10.581,10.582
EURSEK,20260216,023500,10.581,10.582,10.580,10.580
EURSEK,20260216,023600,10.581,10.582,10.580,10.581
EURSEK,20260216,023700,10.580,10.582,10.579,10.579
EURSEK,20260216,023800,10.580,10.581,10.579,10.579
EURSEK,20260216,023900,10.579,10.579,10.579,10.579
EURSEK,20260216,024000,10.580,10.581,10.580,10.580
EURSEK,20260216,024100,10.580,10.581,10.580,10.580
EURSEK,20260216,024200,10.581,10.583,10.581,10.582
EURSEK,20260216,024300,10.581,10.582,10.581,10.582
EURSEK,20260216,024400,10.581,10.581,10.579,10.580
EURSEK,20260216,024500,10.579,10.580,10.579,10.579
EURSEK,20260216,024600,10.580,10.582,10.580,10.581
EURSEK,20260216,024700,10.582,10.582,10.581,10.582
EURSEK,20260216,024800,10.581,10.582,10.581,10.581
EURSEK,20260216,024900,10.580,10.580,10.580,10.580
EURSEK,20260216,025000,10.579,10.580,10.579,10.580
EURSEK,20260216,025100,10.579,10.579,10.578,10.579
EURSEK,20260216,025200,10.578,10.579,10.578,10.579
EURSEK,20260216,025300,10.578,10.578,10.578,10.578
EURSEK,20260216,025400,10.578,10.579,10.578,10.579
EURSEK,20260216,025500,10.578,10.578,10.578,10.578
EURSEK,20260216,025600,10.579,10.579,10.579,10.579
EURSEK,20260216,025700,10.579,10.579,10.579,10.579
EURSEK,20260216,025800,10.579,10.579,10.578,10.578
EURSEK,20260216,025900,10.577,10.577,10.577,10.577
EURSEK,20260216,030000,10.577,10.578,10.577,10.578
EURSEK,20260216,030100,10.577,10.578,10.577,10.578
EURSEK,20260216,030200,10.577,10.579,10.577,10.577
EURSEK,20260216,030300,10.577,10.577,10.577,10.577
EURSEK,20260216,030400,10.577,10.577,10.577,10.577
EURSEK,20260216,030500,10.576,10.576,10.576,10.576
EURSEK,20260216,030600,10.577,10.577,10.575,10.576
EURSEK,20260216,030700,10.575,10.576,10.575,10.576
EURSEK,20260216,030800,10.575,10.576,10.575,10.576
EURSEK,20260216,030900,10.576,10.577,10.576,10.577
EURSEK,20260216,031000,10.576,10.577,10.576,10.577
EURSEK,20260216,031100,10.577,10.577,10.577,10.577
EURSEK,20260216,031200,10.576,10.577,10.576,10.577
EURSEK,20260216,031300,10.578,10.578,10.578,10.578
EURSEK,20260216,031400,10.578,10.578,10.578,10.578
EURSEK,20260216,031500,10.578,10.578,10.578,10.578
EURSEK,20260216,031600,10.578,10.578,10.578,10.578
EURSEK,20260216,031700,10.578,10.578,10.578,10.578
EURSEK,20260216,031800,10.578,10.578,10.578,10.578
EURSEK,20260216,031900,10.578,10.578,10.578,10.578
EURSEK,20260216,032000,10.578,10.578,10.578,10.578
EURSEK,20260216,032100,10.578,10.578,10.578,10.578
EURSEK,20260216,032200,10.577,10.578,10.577,10.578
EURSEK,20260216,032300,10.578,10.578,10.578,10.578
EURSEK,20260216,032400,10.578,10.578,10.578,10.578
EURSEK,20260216,032500,10.578,10.578,10.578,10.578
EURSEK,20260216,032600,10.579,10.579,10.579,10.579
EURSEK,20260216,032700,10.579,10.579,10.579,10.579
EURSEK,20260216,032800,10.579,10.579,10.578,10.578
EURSEK,20260216,032900,10.578,10.578,10.578,10.578
EURSEK,20260216,033000,10.579,10.579,10.579,10.579
EURSEK,20260216,033100,10.579,10.580,10.579,10.580
EURSEK,20260216,033200,10.580,10.580,10.580,10.580
EURSEK,20260216,033300,10.581,10.581,10.581,10.581
EURSEK,20260216,033400,10.581,10.581,10.580,10.581
EURSEK,20260216,033500,10.581,10.581,10.581,10.581
EURSEK,20260216,033600,10.581,10.581,10.581,10.581
EURSEK,20260216,033700,10.582,10.582,10.582,10.582
EURSEK,20260216,033800,10.582,10.582,10.582,10.582
EURSEK,20260216,033900,10.582,10.582,10.581,10.582
EURSEK,20260216,034000,10.583,10.583,10.583,10.583
EURSEK,20260216,034100,10.582,10.582,10.582,10.582
EURSEK,20260216,034200,10.582,10.585,10.582,10.585
EURSEK,20260216,034300,10.585,10.585,10.584,10.584
EURSEK,20260216,034400,10.585,10.585,10.584,10.585
EURSEK,20260216,034500,10.585,10.585,10.585,10.585
EURSEK,20260216,034600,10.586,10.586,10.586,10.586
EURSEK,20260216,034700,10.586,10.586,10.585,10.585
EURSEK,20260216,034800,10.586,10.586,10.585,10.586
EURSEK,20260216,034900,10.586,10.586,10.586,10.586
EURSEK,20260216,035000,10.586,10.586,10.586,10.586
EURSEK,20260216,035100,10.586,10.586,10.586,10.586
EURSEK,20260216,035200,10.587,10.587,10.587,10.587
EURSEK,20260216,035300,10.587,10.587,10.586,10.587
EURSEK,20260216,035400,10.586,10.587,10.586,10.587
EURSEK,20260216,035500,10.588,10.588,10.587,10.587
EURSEK,20260216,035600,10.587,10.589,10.587,10.589
EURSEK,20260216,035700,10.588,10.588,10.588,10.588
EURSEK,20260216,035800,10.588,10.588,10.588,10.588
EURSEK,20260216,035900,10.587,10.587,10.587,10.587
EURSEK,20260216,040000,10.588,10.588,10.588,10.588
EURSEK,20260216,040100,10.588,10.588,10.588,10.588
EURSEK,20260216,040200,10.588,10.588,10.587,10.588
EURSEK,20260216,040300,10.589,10.589,10.589,10.589
EURSEK,20260216,040400,10.589,10.589,10.589,10.589
EURSEK,20260216,040500,10.589,10.589,10.588,10.588
EURSEK,20260216,040600,10.588,10.588,10.588,10.588
EURSEK,20260216,040700,10.589,10.589,10.589,10.589
EURSEK,20260216,040800,10.590,10.590,10.590,10.590
EURSEK,20260216,040900,10.590,10.590,10.590,10.590
EURSEK,20260216,041000,10.590,10.590,10.590,10.590
EURSEK,20260216,041100,10.590,10.590,10.590,10.590
EURSEK,20260216,041200,10.590,10.590,10.590,10.590
EURSEK,20260216,041300,10.590,10.590,10.590,10.590
EURSEK,20260216,041400,10.590,10.590,10.590,10.590
EURSEK,20260216,041500,10.590,10.590,10.590,10.590
EURSEK,20260216,041600,10.590,10.590,10.590,10.590
EURSEK,20260216,041700,10.590,10.590,10.590,10.590
EURSEK,20260216,041800,10.590,10.590,10.590,10.590
EURSEK,20260216,041900,10.590,10.590,10.590,10.590
EURSEK,20260216,042000,10.590,10.590,10.590,10.590
EURSEK,20260216,042100,10.590,10.590,10.590,10.590
EURSEK,20260216,042200,10.590,10.590,10.590,10.590
EURSEK,20260216,042300,10.590,10.590,10.589,10.589
EURSEK,20260216,042400,10.589,10.589,10.589,10.589
EURSEK,20260216,042500,10.589,10.589,10.589,10.589
EURSEK,20260216,042600,10.589,10.589,10.589,10.589
EURSEK,20260216,042700,10.589,10.589,10.589,10.589
EURSEK,20260216,042800,10.588,10.589,10.588,10.589
EURSEK,20260216,042900,10.589,10.589,10.589,10.589
EURSEK,20260216,043000,10.589,10.589,10.589,10.589
EURSEK,20260216,043100,10.589,10.589,10.588,10.588
EURSEK,20260216,043200,10.589,10.589,10.589,10.589
EURSEK,20260216,043300,10.589,10.590,10.589,10.590
EURSEK,20260216,043400,10.590,10.590,10.590,10.590
EURSEK,20260216,043500,10.590,10.590,10.590,10.590
EURSEK,20260216,043600,10.590,10.590,10.590,10.590
EURSEK,20260216,043700,10.589,10.589,10.589,10.589
EURSEK,20260216,043800,10.589,10.589,10.588,10.588
EURSEK,20260216,043900,10.589,10.589,10.589,10.589
EURSEK,20260216,044000,10.589,10.589,10.588,10.589
EURSEK,20260216,044100,10.588,10.588,10.588,10.588
EURSEK,20260216,044200,10.588,10.588,10.588,10.588
EURSEK,20260216,044300,10.588,10.588,10.588,10.588
EURSEK,20260216,044400,10.588,10.589,10.588,10.589
EURSEK,20260216,044500,10.589,10.589,10.589,10.589
EURSEK,20260216,044600,10.589,10.589,10.588,10.588
EURSEK,20260216,044700,10.588,10.588,10.588,10.588
EURSEK,20260216,044800,10.588,10.588,10.588,10.588
EURSEK,20260216,044900,10.588,10.588,10.588,10.588
EURSEK,20260216,045000,10.588,10.588,10.588,10.588
EURSEK,20260216,045100,10.588,10.588,10.588,10.588
EURSEK,20260216,045200,10.588,10.588,10.588,10.588
EURSEK,20260216,045300,10.588,10.588,10.588,10.588
EURSEK,20260216,045400,10.588,10.588,10.588,10.588
EURSEK,20260216,045600,10.588,10.588,10.587,10.587
EURSEK,20260216,045700,10.587,10.587,10.587,10.587
EURSEK,20260216,045800,10.587,10.587,10.586,10.586
EURSEK,20260216,045900,10.586,10.586,10.586,10.586
EURSEK,20260216,050000,10.585,10.585,10.585,10.585
EURSEK,20260216,050100,10.585,10.585,10.585,10.585
EURSEK,20260216,050200,10.585,10.586,10.585,10.586
EURSEK,20260216,050300,10.585,10.585,10.583,10.583
EURSEK,20260216,050400,10.582,10.582,10.582,10.582
EURSEK,20260216,050500,10.582,10.582,10.582,10.582
EURSEK,20260216,050600,10.583,10.583,10.583,10.583
EURSEK,20260216,050700,10.583,10.583,10.583,10.583
EURSEK,20260216,050800,10.583,10.583,10.583,10.583
EURSEK,20260216,050900,10.583,10.583,10.582,10.583
EURSEK,20260216,051000,10.583,10.583,10.583,10.583
EURSEK,20260216,051100,10.583,10.583,10.583,10.583
EURSEK,20260216,051200,10.583,10.583,10.583,10.583
EURSEK,20260216,051300,10.583,10.583,10.583,10.583
EURSEK,20260216,051400,10.583,10.583,10.583,10.583
EURSEK,20260216,051500,10.583,10.583,10.583,10.583
EURSEK,20260216,051600,10.583,10.583,10.583,10.583
EURSEK,20260216,051700,10.583,10.583,10.583,10.583
EURSEK,20260216,051800,10.583,10.583,10.583,10.583
EURSEK,20260216,051900,10.583,10.583,10.583,10.583
EURSEK,20260216,052000,10.583,10.583,10.582,10.582
EURSEK,20260216,052100,10.583,10.583,10.583,10.583
EURSEK,20260216,052200,10.583,10.583,10.583,10.583
EURSEK,20260216,052300,10.583,10.583,10.583,10.583
EURSEK,20260216,052400,10.583,10.583,10.583,10.583
EURSEK,20260216,052500,10.583,10.583,10.583,10.583
EURSEK,20260216,052600,10.583,10.583,10.583,10.583
EURSEK,20260216,052700,10.583,10.583,10.583,10.583
EURSEK,20260216,052800,10.583,10.583,10.583,10.583
EURSEK,20260216,052900,10.583,10.583,10.583,10.583
EURSEK,20260216,053000,10.583,10.583,10.583,10.583
EURSEK,20260216,053100,10.583,10.583,10.583,10.583
EURSEK,20260216,053200,10.583,10.583,10.583,10.583
EURSEK,20260216,053300,10.583,10.583,10.583,10.583
EURSEK,20260216,053400,10.583,10.583,10.583,10.583
EURSEK,20260216,053500,10.583,10.583,10.583,10.583
EURSEK,20260216,053600,10.582,10.582,10.582,10.582
EURSEK,20260216,053700,10.582,10.582,10.582,10.582
EURSEK,20260216,053800,10.582,10.582,10.582,10.582
EURSEK,20260216,053900,10.581,10.581,10.581,10.581
EURSEK,20260216,054000,10.581,10.581,10.581,10.581
EURSEK,20260216,054100,10.581,10.581,10.581,10.581
EURSEK,20260216,054200,10.581,10.581,10.581,10.581
EURSEK,20260216,054300,10.581,10.581,10.581,10.581
EURSEK,20260216,054400,10.581,10.581,10.580,10.581
EURSEK,20260216,054500,10.581,10.581,10.581,10.581
EURSEK,20260216,054600,10.581,10.581,10.581,10.581
EURSEK,20260216,054700,10.581,10.581,10.581,10.581
EURSEK,20260216,054800,10.580,10.580,10.580,10.580
EURSEK,20260216,054900,10.580,10.580,10.580,10.580
EURSEK,20260216,055000,10.580,10.580,10.580,10.580
EURSEK,20260216,055100,10.580,10.581,10.580,10.581
EURSEK,20260216,055200,10.581,10.581,10.581,10.581
EURSEK,20260216,055300,10.581,10.581,10.581,10.581
EURSEK,20260216,055400,10.580,10.580,10.580,10.580
EURSEK,20260216,055500,10.580,10.581,10.580,10.581
EURSEK,20260216,055600,10.580,10.581,10.580,10.581
EURSEK,20260216,055700,10.580,10.580,10.580,10.580
EURSEK,20260216,055800,10.580,10.580,10.580,10.580
EURSEK,20260216,055900,10.580,10.580,10.580,10.580
EURSEK,20260216,060000,10.580,10.580,10.580,10.580
EURSEK,20260216,060100,10.580,10.580,10.580,10.580
EURSEK,20260216,060200,10.580,10.581,10.580,10.581
EURSEK,20260216,060300,10.580,10.580,10.580,10.580
EURSEK,20260216,060400,10.580,10.580,10.580,10.580
EURSEK,20260216,060500,10.580,10.580,10.580,10.580
EURSEK,20260216,060600,10.580,10.580,10.580,10.580
EURSEK,20260216,060700,10.580,10.580,10.580,10.580
EURSEK,20260216,060800,10.580,10.580,10.580,10.580
EURSEK,20260216,060900,10.580,10.580,10.580,10.580
EURSEK,20260216,061000,10.580,10.580,10.580,10.580
EURSEK,20260216,061100,10.580,10.580,10.580,10.580
EURSEK,20260216,061200,10.580,10.581,10.580,10.581
EURSEK,20260216,061300,10.581,10.581,10.581,10.581
EURSEK,20260216,061400,10.582,10.582,10.582,10.582
EURSEK,20260216,061500,10.582,10.582,10.581,10.581
EURSEK,20260216,061600,10.581,10.581,10.581,10.581
EURSEK,20260216,061700,10.581,10.581,10.581,10.581
EURSEK,20260216,061800,10.581,10.581,10.581,10.581
EURSEK,20260216,061900,10.581,10.581,10.581,10.581
EURSEK,20260216,062000,10.581,10.581,10.581,10.581
EURSEK,20260216,062100,10.581,10.581,10.581,10.581
EURSEK,20260216,062200,10.581,10.581,10.581,10.581
EURSEK,20260216,062300,10.581,10.581,10.581,10.581
EURSEK,20260216,062400,10.581,10.581,10.581,10.581
EURSEK,20260216,062500,10.581,10.581,10.581,10.581
EURSEK,20260216,062600,10.581,10.581,10.581,10.581
EURSEK,20260216,062700,10.581,10.581,10.581,10.581
EURSEK,20260216,062800,10.581,10.581,10.581,10.581
EURSEK,20260216,062900,10.581,10.581,10.581,10.581
EURSEK,20260216,063000,10.581,10.581,10.581,10.581
EURSEK,20260216,063100,10.581,10.584,10.581,10.584
EURSEK,20260216,063200,10.584,10.584,10.584,10.584
EURSEK,20260216,063300,10.584,10.584,10.584,10.584
EURSEK,20260216,063400,10.583,10.583,10.583,10.583
EURSEK,20260216,063500,10.584,10.584,10.583,10.583
EURSEK,20260216,063600,10.584,10.585,10.584,10.584
EURSEK,20260216,063700,10.583,10.585,10.583,10.584
EURSEK,20260216,063800,10.584,10.584,10.584,10.584
EURSEK,20260216,063900,10.585,10.585,10.585,10.585
EURSEK,20260216,064000,10.585,10.585,10.585,10.585
EURSEK,20260216,064100,10.585,10.585,10.585,10.585
EURSEK,20260216,064200,10.584,10.584,10.583,10.583
EURSEK,20260216,064300,10.583,10.583,10.583,10.583
EURSEK,20260216,064400,10.583,10.583,10.583,10.583
EURSEK,20260216,064500,10.582,10.582,10.582,10.582
EURSEK,20260216,064600,10.582,10.582,10.582,10.582
EURSEK,20260216,064700,10.582,10.582,10.582,10.582
EURSEK,20260216,064800,10.582,10.583,10.582,10.583
EURSEK,20260216,064900,10.583,10.583,10.583,10.583
EURSEK,20260216,065000,10.583,10.583,10.583,10.583
EURSEK,20260216,065100,10.583,10.583,10.583,10.583
EURSEK,20260216,065200,10.584,10.584,10.584,10.584
EURSEK,20260216,065300,10.584,10.584,10.584,10.584
EURSEK,20260216,065400,10.584,10.584,10.584,10.584
EURSEK,20260216,065500,10.584,10.584,10.584,10.584
EURSEK,20260216,065600,10.585,10.585,10.585,10.585
EURSEK,20260216,065700,10.585,10.585,10.584,10.584
EURSEK,20260216,065800,10.584,10.584,10.583,10.583
EURSEK,20260216,065900,10.584,10.584,10.584,10.584
EURSEK,20260216,070000,10.584,10.584,10.584,10.584
EURSEK,20260216,070100,10.584,10.585,10.584,10.585
EURSEK,20260216,070200,10.585,10.585,10.585,10.585
EURSEK,20260216,070300,10.585,10.585,10.585,10.585
EURSEK,20260216,070400,10.585,10.585,10.585,10.585
EURSEK,20260216,070500,10.585,10.585,10.585,10.585
EURSEK,20260216,070600,10.584,10.584,10.584,10.584
EURSEK,20260216,070700,10.584,10.584,10.584,10.584
EURSEK,20260216,070800,10.583,10.583,10.583,10.583
EURSEK,20260216,070900,10.583,10.585,10.583,10.585
EURSEK,20260216,071000,10.585,10.585,10.585,10.585
EURSEK,20260216,071100,10.585,10.585,10.585,10.585
EURSEK,20260216,071200,10.585,10.585,10.585,10.585
EURSEK,20260216,071300,10.585,10.585,10.585,10.585
EURSEK,20260216,071400,10.584,10.584,10.584,10.584
EURSEK,20260216,071500,10.585,10.585,10.585,10.585
EURSEK,20260216,071600,10.585,10.585,10.585,10.585
EURSEK,20260216,071700,10.585,10.585,10.584,10.584
EURSEK,20260216,071800,10.584,10.584,10.584,10.584
EURSEK,20260216,071900,10.583,10.583,10.583,10.583
EURSEK,20260216,072000,10.583,10.583,10.583,10.583
EURSEK,20260216,072100,10.583,10.583,10.583,10.583
EURSEK,20260216,072200,10.583,10.584,10.583,10.584
EURSEK,20260216,072300,10.584,10.584,10.583,10.583
EURSEK,20260216,072400,10.583,10.583,10.583,10.583
EURSEK,20260216,072500,10.583,10.583,10.583,10.583
EURSEK,20260216,072600,10.583,10.583,10.583,10.583
EURSEK,20260216,072700,10.583,10.583,10.583,10.583
EURSEK,20260216,072800,10.584,10.584,10.584,10.584
EURSEK,20260216,072900,10.584,10.584,10.584,10.584
EURSEK,20260216,073000,10.584,10.584,10.584,10.584
EURSEK,20260216,073100,10.584,10.584,10.584,10.584
EURSEK,20260216,073200,10.583,10.583,10.583,10.583
EURSEK,20260216,073300,10.583,10.584,10.583,10.584
EURSEK,20260216,073400,10.584,10.584,10.584,10.584
EURSEK,20260216,073500,10.585,10.585,10.585,10.585
EURSEK,20260216,073600,10.584,10.584,10.583,10.583
EURSEK,20260216,073700,10.583,10.584,10.583,10.584
EURSEK,20260216,073800,10.584,10.584,10.584,10.584
EURSEK,20260216,073900,10.584,10.584,10.584,10.584
EURSEK,20260216,074000,10.584,10.584,10.584,10.584
EURSEK,20260216,074100,10.583,10.583,10.583,10.583
EURSEK,20260216,074200,10.583,10.583,10.583,10.583
EURSEK,20260216,074300,10.583,10.583,10.583,10.583
EURSEK,20260216,074400,10.583,10.583,10.583,10.583
EURSEK,20260216,074500,10.584,10.584,10.584,10.584
EURSEK,20260216,074600,10.583,10.584,10.582,10.582
EURSEK,20260216,074700,10.581,10.581,10.580,10.580
EURSEK,20260216,074800,10.579,10.579,10.579,10.579
EURSEK,20260216,074900,10.579,10.579,10.579,10.579
EURSEK,20260216,075000,10.579,10.579,10.579,10.579
EURSEK,20260216,075100,10.578,10.579,10.578,10.579
EURSEK,20260216,075200,10.579,10.579,10.579,10.579
EURSEK,20260216,075300,10.580,10.580,10.580,10.580
EURSEK,20260216,075400,10.580,10.580,10.579,10.579
EURSEK,20260216,075500,10.579,10.579,10.579,10.579
EURSEK,20260216,075600,10.580,10.580,10.580,10.580
EURSEK,20260216,075700,10.580,10.581,10.580,10.581
EURSEK,20260216,075800,10.581,10.581,10.581,10.581
EURSEK,20260216,075900,10.581,10.581,10.581,10.581
EURSEK,20260216,080000,10.580,10.580,10.580,10.580
EURSEK,20260216,080100,10.581,10.582,10.581,10.581
EURSEK,20260216,080200,10.581,10.581,10.581,10.581
EURSEK,20260216,080300,10.581,10.581,10.581,10.581
EURSEK,20260216,080400,10.581,10.581,10.579,10.579
EURSEK,20260216,080500,10.578,10.579,10.578,10.579
EURSEK,20260216,080600,10.578,10.578,10.578,10.578
EURSEK,20260216,080700,10.579,10.579,10.578,10.578
EURSEK,20260216,080800,10.579,10.579,10.579,10.579
EURSEK,20260216,080900,10.580,10.580,10.580,10.580
EURSEK,20260216,081000,10.580,10.580,10.580,10.580
EURSEK,20260216,081100,10.581,10.581,10.580,10.580
EURSEK,20260216,081200,10.580,10.580,10.580,10.580
EURSEK,20260216,081300,10.580,10.580,10.580,10.580
EURSEK,20260216,081400,10.581,10.582,10.581,10.582
EURSEK,20260216,081500,10.583,10.583,10.583,10.583
EURSEK,20260216,081600,10.583,10.583,10.583,10.583
EURSEK,20260216,081700,10.583,10.583,10.583,10.583
EURSEK,20260216,081800,10.583,10.583,10.583,10.583
EURSEK,20260216,081900,10.583,10.586,10.583,10.586
EURSEK,20260216,082000,10.587,10.587,10.587,10.587
EURSEK,20260216,082100,10.586,10.587,10.586,10.586
EURSEK,20260216,082200,10.586,10.586,10.586,10.586
EURSEK,20260216,082300,10.586,10.586,10.586,10.586
EURSEK,20260216,082400,10.587,10.587,10.586,10.586
EURSEK,20260216,082500,10.587,10.587,10.587,10.587
EURSEK,20260216,082600,10.587,10.587,10.584,10.584
EURSEK,20260216,082700,10.584,10.584,10.584,10.584
EURSEK,20260216,082800,10.583,10.584,10.583,10.584
EURSEK,20260216,082900,10.584,10.585,10.584,10.585
EURSEK,20260216,083000,10.586,10.586,10.582,10.582
EURSEK,20260216,083100,10.581,10.583,10.581,10.583
EURSEK,20260216,083200,10.583,10.583,10.583,10.583
EURSEK,20260216,083300,10.583,10.583,10.583,10.583
EURSEK,20260216,083400,10.583,10.583,10.583,10.583
EURSEK,20260216,083500,10.583,10.584,10.583,10.584
EURSEK,20260216,083600,10.583,10.583,10.583,10.583
EURSEK,20260216,083700,10.583,10.583,10.583,10.583
EURSEK,20260216,083800,10.583,10.583,10.582,10.582
EURSEK,20260216,083900,10.582,10.582,10.582,10.582
EURSEK,20260216,084000,10.582,10.582,10.582,10.582
EURSEK,20260216,084100,10.583,10.583,10.582,10.582
EURSEK,20260216,084200,10.582,10.582,10.582,10.582
EURSEK,20260216,084300,10.582,10.582,10.582,10.582
EURSEK,20260216,084400,10.582,10.582,10.582,10.582
EURSEK,20260216,084500,10.582,10.582,10.580,10.580
EURSEK,20260216,084600,10.579,10.579,10.579,10.579
EURSEK,20260216,084700,10.579,10.579,10.578,10.578
EURSEK,20260216,084800,10.578,10.578,10.578,10.578
EURSEK,20260216,084900,10.578,10.579,10.578,10.579
EURSEK,20260216,085000,10.579,10.579,10.579,10.579
EURSEK,20260216,085100,10.580,10.581,10.580,10.581
EURSEK,20260216,085200,10.581,10.581,10.581,10.581
EURSEK,20260216,085300,10.580,10.580,10.580,10.580
EURSEK,20260216,085400,10.580,10.581,10.580,10.581
EURSEK,20260216,085500,10.581,10.581,10.581,10.581
EURSEK,20260216,085600,10.580,10.581,10.580,10.581
EURSEK,20260216,085700,10.580,10.581,10.580,10.581
EURSEK,20260216,085800,10.580,10.581,10.580,10.581
EURSEK,20260216,085900,10.580,10.580,10.579,10.579
EURSEK,20260216,090000,10.578,10.578,10.577,10.577
EURSEK,20260216,090100,10.578,10.578,10.577,10.578
EURSEK,20260216,090200,10.578,10.578,10.578,10.578
EURSEK,20260216,090300,10.579,10.579,10.579,10.579
EURSEK,20260216,090400,10.579,10.579,10.578,10.578
EURSEK,20260216,090500,10.579,10.579,10.578,10.578
EURSEK,20260216,090600,10.577,10.577,10.575,10.575
EURSEK,20260216,090700,10.575,10.577,10.575,10.577
EURSEK,20260216,090800,10.576,10.577,10.576,10.577
EURSEK,20260216,090900,10.578,10.579,10.578,10.579
EURSEK,20260216,091000,10.579,10.579,10.579,10.579
EURSEK,20260216,091100,10.580,10.581,10.580,10.580
EURSEK,20260216,091200,10.581,10.582,10.581,10.582
EURSEK,20260216,091300,10.581,10.582,10.581,10.582
EURSEK,20260216,091400,10.583,10.587,10.583,10.587
EURSEK,20260216,091500,10.588,10.589,10.588,10.588
EURSEK,20260216,091600,10.589,10.589,10.588,10.589
EURSEK,20260216,091700,10.590,10.590,10.589,10.589
EURSEK,20260216,091800,10.590,10.590,10.590,10.590
EURSEK,20260216,091900,10.589,10.589,10.587,10.587
EURSEK,20260216,092000,10.588,10.589,10.588,10.589
EURSEK,20260216,092100,10.589,10.589,10.589,10.589
EURSEK,20260216,092200,10.590,10.590,10.587,10.587
EURSEK,20260216,092300,10.588,10.588,10.588,10.588
EURSEK,20260216,092400,10.588,10.589,10.588,10.589
EURSEK,20260216,092500,10.588,10.589,10.588,10.589
EURSEK,20260216,092600,10.590,10.590,10.589,10.589
EURSEK,20260216,092700,10.590,10.591,10.590,10.591
EURSEK,20260216,092800,10.590,10.591,10.590,10.591
EURSEK,20260216,092900,10.590,10.591,10.590,10.591
EURSEK,20260216,093000,10.590,10.590,10.590,10.590
EURSEK,20260216,093100,10.591,10.591,10.591,10.591
EURSEK,20260216,093200,10.590,10.591,10.590,10.590
EURSEK,20260216,093300,10.591,10.591,10.590,10.590
EURSEK,20260216,093400,10.591,10.591,10.590,10.591
EURSEK,20260216,093500,10.590,10.590,10.588,10.590
EURSEK,20260216,093600,10.589,10.592,10.589,10.592
EURSEK,20260216,093700,10.591,10.591,10.591,10.591
EURSEK,20260216,093800,10.591,10.591,10.590,10.590
EURSEK,20260216,093900,10.591,10.592,10.591,10.592
EURSEK,20260216,094000,10.591,10.591,10.590,10.590
EURSEK,20260216,094100,10.591,10.591,10.590,10.590
EURSEK,20260216,094200,10.589,10.589,10.589,10.589
EURSEK,20260216,094300,10.590,10.590,10.590,10.590
EURSEK,20260216,094400,10.589,10.589,10.585,10.585
EURSEK,20260216,094500,10.586,10.586,10.585,10.585
EURSEK,20260216,094600,10.585,10.585,10.584,10.584
EURSEK,20260216,094700,10.583,10.584,10.583,10.584
EURSEK,20260216,094800,10.584,10.584,10.584,10.584
EURSEK,20260216,094900,10.585,10.585,10.584,10.584
EURSEK,20260216,095000,10.584,10.584,10.584,10.584
EURSEK,20260216,095100,10.583,10.583,10.582,10.582
EURSEK,20260216,095200,10.583,10.585,10.583,10.584
EURSEK,20260216,095300,10.585,10.587,10.585,10.587
EURSEK,20260216,095400,10.586,10.586,10.586,10.586
EURSEK,20260216,095500,10.586,10.587,10.586,10.587
EURSEK,20260216,095600,10.586,10.586,10.585,10.585
EURSEK,20260216,095700,10.585,10.585,10.582,10.582
EURSEK,20260216,095800,10.581,10.582,10.581,10.582
EURSEK,20260216,095900,10.583,10.585,10.583,10.584
EURSEK,20260216,100000,10.583,10.583,10.581,10.581
EURSEK,20260216,100100,10.580,10.581,10.578,10.579
EURSEK,20260216,100200,10.580,10.581,10.579,10.579
EURSEK,20260216,100300,10.578,10.578,10.577,10.577
EURSEK,20260216,100400,10.576,10.576,10.576,10.576
EURSEK,20260216,100500,10.576,10.576,10.576,10.576
EURSEK,20260216,100600,10.576,10.577,10.576,10.577
EURSEK,20260216,100700,10.578,10.580,10.578,10.580
EURSEK,20260216,100800,10.580,10.580,10.580,10.580
EURSEK,20260216,100900,10.579,10.580,10.579,10.580
EURSEK,20260216,101000,10.581,10.581,10.580,10.581
EURSEK,20260216,101100,10.582,10.582,10.582,10.582
EURSEK,20260216,101200,10.582,10.582,10.582,10.582
EURSEK,20260216,101300,10.582,10.583,10.582,10.583
EURSEK,20260216,101400,10.582,10.582,10.581,10.582
EURSEK,20260216,101500,10.583,10.583,10.583,10.583
EURSEK,20260216,101600,10.583,10.585,10.583,10.585
EURSEK,20260216,101700,10.585,10.585,10.585,10.585
EURSEK,20260216,101800,10.584,10.585,10.583,10.585
EURSEK,20260216,101900,10.585,10.586,10.585,10.586
EURSEK,20260216,102000,10.586,10.586,10.585,10.585
EURSEK,20260216,102100,10.586,10.586,10.586,10.586
EURSEK,20260216,102200,10.585,10.585,10.585,10.585
EURSEK,20260216,102300,10.586,10.587,10.586,10.587
EURSEK,20260216,102400,10.587,10.587,10.587,10.587
EURSEK,20260216,102500,10.587,10.587,10.587,10.587
EURSEK,20260216,102600,10.587,10.587,10.587,10.587
EURSEK,20260216,102700,10.587,10.588,10.587,10.588
EURSEK,20260216,102800,10.588,10.588,10.588,10.588
EURSEK,20260216,102900,10.588,10.588,10.588,10.588
EURSEK,20260216,103000,10.588,10.588,10.587,10.587
EURSEK,20260216,103100,10.588,10.591,10.588,10.591
EURSEK,20260216,103200,10.592,10.594,10.592,10.594
EURSEK,20260216,103300,10.595,10.596,10.595,10.596
EURSEK,20260216,103400,10.595,10.595,10.594,10.594
EURSEK,20260216,103500,10.595,10.595,10.595,10.595
EURSEK,20260216,103600,10.594,10.595,10.594,10.595
EURSEK,20260216,103700,10.596,10.596,10.595,10.595
EURSEK,20260216,103800,10.596,10.597,10.596,10.597
EURSEK,20260216,103900,10.598,10.601,10.598,10.601
EURSEK,20260216,104000,10.602,10.602,10.602,10.602
EURSEK,20260216,104100,10.602,10.605,10.602,10.605
EURSEK,20260216,104200,10.606,10.606,10.606,10.606
EURSEK,20260216,104300,10.605,10.605,10.602,10.602
EURSEK,20260216,104400,10.601,10.601,10.600,10.600
EURSEK,20260216,104500,10.601,10.601,10.601,10.601
EURSEK,20260216,104600,10.601,10.601,10.601,10.601
EURSEK,20260216,104700,10.601,10.601,10.600,10.600
EURSEK,20260216,104800,10.601,10.601,10.601,10.601
EURSEK,20260216,104900,10.601,10.601,10.600,10.600
EURSEK,20260216,105000,10.601,10.601,10.601,10.601
EURSEK,20260216,105100,10.601,10.601,10.599,10.599
EURSEK,20260216,105200,10.599,10.600,10.599,10.600
EURSEK,20260216,105300,10.600,10.600,10.600,10.600
EURSEK,20260216,105400,10.602,10.606,10.602,10.606
EURSEK,20260216,105500,10.605,10.606,10.605,10.605
EURSEK,20260216,105600,10.605,10.605,10.605,10.605
EURSEK,20260216,105700,10.605,10.605,10.604,10.605
EURSEK,20260216,105800,10.606,10.609,10.606,10.609
EURSEK,20260216,105900,10.608,10.608,10.606,10.606
EURSEK,20260216,110000,10.606,10.606,10.606,10.606
EURSEK,20260216,110100,10.605,10.605,10.605,10.605
EURSEK,20260216,110200,10.604,10.605,10.604,10.604
EURSEK,20260216,110300,10.603,10.603,10.600,10.600
EURSEK,20260216,110400,10.600,10.600,10.600,10.600
EURSEK,20260216,110500,10.601,10.601,10.600,10.600
EURSEK,20260216,110600,10.599,10.599,10.599,10.599
EURSEK,20260216,110700,10.599,10.602,10.599,10.602
EURSEK,20260216,110800,10.601,10.601,10.600,10.600
EURSEK,20260216,110900,10.601,10.601,10.600,10.600
EURSEK,20260216,111000,10.599,10.601,10.599,10.601
EURSEK,20260216,111100,10.601,10.601,10.601,10.601
EURSEK,20260216,111200,10.602,10.602,10.601,10.601
EURSEK,20260216,111300,10.601,10.601,10.601,10.601
EURSEK,20260216,111400,10.601,10.603,10.601,10.603
EURSEK,20260216,111500,10.604,10.606,10.604,10.605
EURSEK,20260216,111600,10.604,10.606,10.604,10.606
EURSEK,20260216,111700,10.605,10.606,10.605,10.606
EURSEK,20260216,111800,10.605,10.605,10.604,10.604
EURSEK,20260216,111900,10.604,10.604,10.604,10.604
EURSEK,20260216,112000,10.605,10.605,10.603,10.604
EURSEK,20260216,112100,10.603,10.603,10.602,10.603
EURSEK,20260216,112200,10.603,10.603,10.603,10.603
EURSEK,20260216,112300,10.603,10.603,10.603,10.603
EURSEK,20260216,112400,10.603,10.603,10.603,10.603
EURSEK,20260216,112500,10.602,10.602,10.602,10.602
EURSEK,20260216,112600,10.603,10.605,10.603,10.605
EURSEK,20260216,112700,10.605,10.605,10.605,10.605
EURSEK,20260216,112800,10.604,10.604,10.602,10.602
EURSEK,20260216,112900,10.601,10.602,10.601,10.602
EURSEK,20260216,113000,10.602,10.602,10.602,10.602
EURSEK,20260216,113100,10.604,10.605,10.604,10.605
EURSEK,20260216,113200,10.606,10.606,10.604,10.605
EURSEK,20260216,113300,10.606,10.608,10.606,10.608
EURSEK,20260216,113400,10.609,10.613,10.609,10.613
EURSEK,20260216,113500,10.611,10.611,10.608,10.608
EURSEK,20260216,113600,10.609,10.609,10.608,10.608
EURSEK,20260216,113700,10.608,10.609,10.608,10.609
EURSEK,20260216,113800,10.609,10.609,10.609,10.609
EURSEK,20260216,113900,10.609,10.610,10.609,10.610
EURSEK,20260216,114000,10.609,10.609,10.606,10.606
EURSEK,20260216,114100,10.607,10.608,10.607,10.607
EURSEK,20260216,114200,10.606,10.606,10.606,10.606
EURSEK,20260216,114300,10.606,10.606,10.606,10.606
EURSEK,20260216,114400,10.606,10.607,10.606,10.607
EURSEK,20260216,114500,10.607,10.607,10.606,10.606
EURSEK,20260216,114600,10.607,10.607,10.607,10.607
EURSEK,20260216,114700,10.608,10.608,10.607,10.607
EURSEK,20260216,114800,10.607,10.607,10.606,10.606
EURSEK,20260216,114900,10.606,10.606,10.606,10.606
EURSEK,20260216,115000,10.606,10.606,10.606,10.606
EURSEK,20260216,115100,10.607,10.607,10.607,10.607
EURSEK,20260216,115200,10.606,10.607,10.606,10.606
EURSEK,20260216,115300,10.605,10.607,10.604,10.607
EURSEK,20260216,115400,10.608,10.608,10.607,10.607
EURSEK,20260216,115500,10.606,10.606,10.606,10.606
EURSEK,20260216,115600,10.606,10.606,10.606,10.606
EURSEK,20260216,115700,10.607,10.607,10.607,10.607
EURSEK,20260216,115800,10.608,10.611,10.608,10.611
EURSEK,20260216,115900,10.610,10.611,10.610,10.610
EURSEK,20260216,120000,10.609,10.610,10.609,10.610
EURSEK,20260216,120100,10.612,10.613,10.612,10.613
EURSEK,20260216,120200,10.614,10.616,10.614,10.616
EURSEK,20260216,120300,10.615,10.616,10.615,10.615
EURSEK,20260216,120400,10.614,10.615,10.613,10.613
EURSEK,20260216,120500,10.612,10.613,10.612,10.613
EURSEK,20260216,120600,10.614,10.622,10.614,10.622
EURSEK,20260216,120700,10.621,10.621,10.614,10.615
EURSEK,20260216,120800,10.615,10.615,10.615,10.615
EURSEK,20260216,120900,10.615,10.615,10.615,10.615
EURSEK,20260216,121000,10.614,10.614,10.613,10.613
EURSEK,20260216,121100,10.614,10.615,10.614,10.615
EURSEK,20260216,121200,10.615,10.615,10.615,10.615
EURSEK,20260216,121300,10.616,10.616,10.616,10.616
EURSEK,20260216,121400,10.616,10.616,10.615,10.615
EURSEK,20260216,121500,10.614,10.614,10.612,10.612
EURSEK,20260216,121600,10.611,10.613,10.611,10.613
EURSEK,20260216,121700,10.612,10.612,10.612,10.612
EURSEK,20260216,121800,10.612,10.613,10.612,10.613
EURSEK,20260216,121900,10.612,10.613,10.612,10.613
EURSEK,20260216,122000,10.613,10.613,10.613,10.613
EURSEK,20260216,122100,10.612,10.612,10.612,10.612
EURSEK,20260216,122200,10.612,10.612,10.611,10.611
EURSEK,20260216,122300,10.612,10.613,10.612,10.613
EURSEK,20260216,122400,10.612,10.612,10.612,10.612
EURSEK,20260216,122500,10.612,10.612,10.612,10.612
EURSEK,20260216,122600,10.612,10.612,10.612,10.612
EURSEK,20260216,122700,10.611,10.611,10.611,10.611
EURSEK,20260216,122800,10.611,10.611,10.611,10.611
EURSEK,20260216,122900,10.611,10.612,10.611,10.611
EURSEK,20260216,123000,10.611,10.611,10.611,10.611
EURSEK,20260216,123100,10.612,10.612,10.612,10.612
EURSEK,20260216,123200,10.611,10.611,10.611,10.611
EURSEK,20260216,123300,10.611,10.611,10.611,10.611
EURSEK,20260216,123400,10.611,10.611,10.611,10.611
EURSEK,20260216,123500,10.611,10.611,10.611,10.611
EURSEK,20260216,123600,10.612,10.613,10.610,10.610
EURSEK,20260216,123700,10.611,10.611,10.611,10.611
EURSEK,20260216,123800,10.611,10.611,10.609,10.609
EURSEK,20260216,123900,10.608,10.608,10.608,10.608
EURSEK,20260216,124000,10.608,10.608,10.608,10.608
EURSEK,20260216,124100,10.608,10.608,10.608,10.608
EURSEK,20260216,124200,10.608,10.608,10.608,10.608
EURSEK,20260216,124300,10.608,10.609,10.608,10.609
EURSEK,20260216,124400,10.609,10.609,10.609,10.609
EURSEK,20260216,124500,10.610,10.610,10.610,10.610
EURSEK,20260216,124600,10.610,10.610,10.610,10.610
EURSEK,20260216,124700,10.610,10.614,10.610,10.614
EURSEK,20260216,124800,10.616,10.616,10.616,10.616
EURSEK,20260216,124900,10.616,10.618,10.616,10.618
EURSEK,20260216,125000,10.619,10.619,10.619,10.619
EURSEK,20260216,125100,10.619,10.619,10.618,10.618
EURSEK,20260216,125200,10.619,10.619,10.619,10.619
EURSEK,20260216,125300,10.619,10.619,10.617,10.617
EURSEK,20260216,125400,10.616,10.618,10.616,10.618
EURSEK,20260216,125500,10.617,10.617,10.616,10.616
EURSEK,20260216,125600,10.616,10.616,10.616,10.616
EURSEK,20260216,125700,10.615,10.615,10.613,10.613
EURSEK,20260216,125800,10.612,10.612,10.611,10.611
EURSEK,20260216,125900,10.611,10.612,10.611,10.612
EURSEK,20260216,130000,10.611,10.611,10.611,10.611
EURSEK,20260216,130100,10.611,10.611,10.609,10.610
EURSEK,20260216,130200,10.609,10.610,10.609,10.610
EURSEK,20260216,130300,10.611,10.612,10.611,10.612
EURSEK,20260216,130400,10.613,10.614,10.613,10.614
EURSEK,20260216,130500,10.614,10.615,10.614,10.615
EURSEK,20260216,130600,10.614,10.614,10.614,10.614
EURSEK,20260216,130700,10.615,10.616,10.615,10.616
EURSEK,20260216,130800,10.617,10.617,10.616,10.616
EURSEK,20260216,130900,10.615,10.615,10.613,10.613
EURSEK,20260216,131000,10.613,10.614,10.613,10.614
EURSEK,20260216,131100,10.613,10.613,10.613,10.613
EURSEK,20260216,131200,10.613,10.614,10.613,10.613
EURSEK,20260216,131300,10.612,10.615,10.612,10.615
EURSEK,20260216,131400,10.616,10.616,10.616,10.616
EURSEK,20260216,131500,10.616,10.616,10.616,10.616
EURSEK,20260216,131600,10.615,10.616,10.615,10.616
EURSEK,20260216,131700,10.615,10.615,10.614,10.615
EURSEK,20260216,131800,10.616,10.616,10.615,10.615
EURSEK,20260216,131900,10.614,10.614,10.613,10.613
EURSEK,20260216,132000,10.613,10.613,10.613,10.613
EURSEK,20260216,132100,10.613,10.613,10.612,10.613
EURSEK,20260216,132200,10.613,10.613,10.613,10.613
EURSEK,20260216,132300,10.613,10.613,10.613,10.613
EURSEK,20260216,132400,10.613,10.613,10.613,10.613
EURSEK,20260216,132500,10.613,10.613,10.613,10.613
EURSEK,20260216,132600,10.612,10.613,10.612,10.613
EURSEK,20260216,132700,10.612,10.612,10.612,10.612
EURSEK,20260216,132800,10.612,10.613,10.612,10.613
EURSEK,20260216,132900,10.612,10.612,10.611,10.612
EURSEK,20260216,133000,10.613,10.613,10.612,10.612
EURSEK,20260216,133100,10.613,10.613,10.613,10.613
EURSEK,20260216,133200,10.613,10.613,10.613,10.613
EURSEK,20260216,133300,10.614,10.614,10.614,10.614
EURSEK,20260216,133400,10.614,10.614,10.614,10.614
EURSEK,20260216,133500,10.613,10.613,10.612,10.613
EURSEK,20260216,133600,10.614,10.614,10.614,10.614
EURSEK,20260216,133700,10.615,10.616,10.615,10.616
EURSEK,20260216,133800,10.616,10.616,10.616,10.616
EURSEK,20260216,133900,10.616,10.616,10.615,10.616
EURSEK,20260216,134000,10.616,10.616,10.616,10.616
EURSEK,20260216,134100,10.615,10.615,10.615,10.615
EURSEK,20260216,134200,10.616,10.616,10.616,10.616
EURSEK,20260216,134300,10.616,10.617,10.616,10.617
EURSEK,20260216,134400,10.617,10.617,10.617,10.617
EURSEK,20260216,134500,10.617,10.618,10.617,10.618
EURSEK,20260216,134600,10.618,10.618,10.618,10.618
EURSEK,20260216,134700,10.619,10.621,10.619,10.621
EURSEK,20260216,134800,10.620,10.620,10.615,10.615
EURSEK,20260216,134900,10.615,10.615,10.615,10.615
EURSEK,20260216,135000,10.615,10.615,10.615,10.615
EURSEK,20260216,135100,10.614,10.615,10.614,10.615
EURSEK,20260216,135200,10.615,10.615,10.615,10.615
EURSEK,20260216,135300,10.614,10.614,10.613,10.613
EURSEK,20260216,135400,10.613,10.613,10.613,10.613
EURSEK,20260216,135500,10.613,10.613,10.613,10.613
EURSEK,20260216,135600,10.614,10.614,10.612,10.612
EURSEK,20260216,135700,10.613,10.614,10.613,10.614
EURSEK,20260216,135800,10.613,10.613,10.612,10.612
EURSEK,20260216,135900,10.613,10.613,10.613,10.613
EURSEK,20260216,140000,10.613,10.613,10.613,10.613
EURSEK,20260216,140100,10.612,10.615,10.612,10.615
EURSEK,20260216,140200,10.615,10.615,10.615,10.615
EURSEK,20260216,140300,10.614,10.614,10.613,10.613
EURSEK,20260216,140400,10.614,10.614,10.614,10.614
EURSEK,20260216,140500,10.613,10.613,10.613,10.613
EURSEK,20260216,140600,10.613,10.614,10.613,10.614
EURSEK,20260216,140700,10.613,10.613,10.613,10.613
EURSEK,20260216,140800,10.614,10.614,10.614,10.614
EURSEK,20260216,140900,10.614,10.616,10.614,10.616
EURSEK,20260216,141000,10.617,10.618,10.617,10.618
EURSEK,20260216,141100,10.618,10.618,10.618,10.618
EURSEK,20260216,141200,10.617,10.618,10.617,10.618
EURSEK,20260216,141300,10.618,10.618,10.618,10.618
EURSEK,20260216,141400,10.618,10.618,10.617,10.617
EURSEK,20260216,141500,10.618,10.620,10.618,10.620
EURSEK,20260216,141600,10.620,10.620,10.619,10.619
EURSEK,20260216,141700,10.620,10.621,10.619,10.619
EURSEK,20260216,141800,10.618,10.618,10.615,10.615
EURSEK,20260216,141900,10.614,10.614,10.614,10.614
EURSEK,20260216,142000,10.614,10.614,10.614,10.614
EURSEK,20260216,142100,10.615,10.615,10.615,10.615
EURSEK,20260216,142200,10.614,10.615,10.614,10.615
EURSEK,20260216,142300,10.614,10.614,10.614,10.614
EURSEK,20260216,142400,10.614,10.615,10.614,10.615
EURSEK,20260216,142500,10.616,10.616,10.616,10.616
EURSEK,20260216,142600,10.616,10.616,10.616,10.616
EURSEK,20260216,142700,10.618,10.624,10.618,10.623
EURSEK,20260216,142800,10.623,10.623,10.623,10.623
EURSEK,20260216,142900,10.624,10.624,10.623,10.623
EURSEK,20260216,143000,10.622,10.623,10.622,10.623
EURSEK,20260216,143100,10.624,10.624,10.623,10.623
EURSEK,20260216,143200,10.624,10.625,10.622,10.622
EURSEK,20260216,143300,10.623,10.623,10.623,10.623
EURSEK,20260216,143400,10.623,10.623,10.623,10.623
EURSEK,20260216,143500,10.623,10.625,10.623,10.625
EURSEK,20260216,143600,10.626,10.627,10.626,10.627
EURSEK,20260216,143700,10.627,10.627,10.626,10.626
EURSEK,20260216,143800,10.625,10.625,10.622,10.622
EURSEK,20260216,143900,10.621,10.621,10.621,10.621
EURSEK,20260216,144000,10.618,10.618,10.615,10.615
EURSEK,20260216,144100,10.614,10.617,10.614,10.617
EURSEK,20260216,144200,10.618,10.618,10.617,10.617
EURSEK,20260216,144300,10.616,10.616,10.614,10.614
EURSEK,20260216,144400,10.613,10.613,10.613,10.613
EURSEK,20260216,144500,10.613,10.613,10.613,10.613
EURSEK,20260216,144600,10.613,10.614,10.612,10.613
EURSEK,20260216,144700,10.612,10.612,10.609,10.609
EURSEK,20260216,144800,10.609,10.609,10.607,10.607
EURSEK,20260216,144900,10.606,10.606,10.605,10.605
EURSEK,20260216,145000,10.605,10.605,10.605,10.605
EURSEK,20260216,145100,10.606,10.607,10.606,10.606
EURSEK,20260216,145200,10.605,10.605,10.605,10.605
EURSEK,20260216,145300,10.604,10.607,10.604,10.607
EURSEK,20260216,145400,10.608,10.608,10.607,10.607
EURSEK,20260216,145500,10.607,10.607,10.607,10.607
EURSEK,20260216,145600,10.606,10.606,10.605,10.605
EURSEK,20260216,145700,10.606,10.606,10.605,10.605
EURSEK,20260216,145800,10.604,10.604,10.602,10.602
EURSEK,20260216,145900,10.604,10.606,10.604,10.606
EURSEK,20260216,150000,10.607,10.607,10.605,10.605
EURSEK,20260216,150100,10.606,10.606,10.604,10.605
EURSEK,20260216,150200,10.606,10.606,10.602,10.602
EURSEK,20260216,150300,10.601,10.601,10.600,10.601
EURSEK,20260216,150400,10.602,10.602,10.602,10.602
EURSEK,20260216,150500,10.603,10.604,10.602,10.602
EURSEK,20260216,150600,10.602,10.602,10.601,10.601
EURSEK,20260216,150700,10.600,10.600,10.599,10.600
EURSEK,20260216,150800,10.600,10.600,10.600,10.600
EURSEK,20260216,150900,10.600,10.602,10.600,10.602
EURSEK,20260216,151000,10.602,10.603,10.602,10.603
EURSEK,20260216,151100,10.602,10.602,10.601,10.601
EURSEK,20260216,151200,10.602,10.602,10.602,10.602
EURSEK,20260216,151300,10.603,10.604,10.603,10.604
EURSEK,20260216,151400,10.603,10.603,10.602,10.602
EURSEK,20260216,151500,10.601,10.601,10.601,10.601
EURSEK,20260216,151600,10.601,10.602,10.601,10.601
EURSEK,20260216,151700,10.600,10.600,10.598,10.598
EURSEK,20260216,151800,10.597,10.598,10.597,10.598
EURSEK,20260216,151900,10.598,10.598,10.598,10.598
EURSEK,20260216,152000,10.598,10.598,10.598,10.598
EURSEK,20260216,152100,10.599,10.602,10.599,10.602
EURSEK,20260216,152200,10.601,10.601,10.598,10.598
EURSEK,20260216,152300,10.599,10.600,10.599,10.600
EURSEK,20260216,152400,10.599,10.600,10.599,10.600
EURSEK,20260216,152500,10.599,10.599,10.596,10.597
EURSEK,20260216,152600,10.598,10.599,10.598,10.599
EURSEK,20260216,152700,10.600,10.600,10.600,10.600
EURSEK,20260216,152800,10.601,10.603,10.601,10.603
EURSEK,20260216,152900,10.604,10.605,10.604,10.605
EURSEK,20260216,153000,10.604,10.604,10.604,10.604
EURSEK,20260216,153100,10.604,10.605,10.604,10.605
EURSEK,20260216,153200,10.605,10.605,10.605,10.605
EURSEK,20260216,153300,10.606,10.607,10.606,10.606
EURSEK,20260216,153400,10.606,10.606,10.606,10.606
EURSEK,20260216,153500,10.606,10.606,10.605,10.605
EURSEK,20260216,153600,10.606,10.608,10.606,10.607
EURSEK,20260216,153700,10.607,10.607,10.607,10.607
EURSEK,20260216,153800,10.606,10.606,10.606,10.606
EURSEK,20260216,153900,10.606,10.607,10.606,10.607
EURSEK,20260216,154000,10.606,10.607,10.606,10.607
EURSEK,20260216,154100,10.608,10.608,10.606,10.606
EURSEK,20260216,154200,10.607,10.608,10.607,10.608
EURSEK,20260216,154300,10.607,10.607,10.605,10.607
EURSEK,20260216,154400,10.606,10.607,10.606,10.607
EURSEK,20260216,154500,10.607,10.608,10.607,10.608
EURSEK,20260216,154600,10.608,10.609,10.608,10.608
EURSEK,20260216,154700,10.608,10.608,10.608,10.608
EURSEK,20260216,154800,10.609,10.609,10.608,10.608
EURSEK,20260216,154900,10.607,10.607,10.607,10.607
EURSEK,20260216,155000,10.607,10.607,10.607,10.607
EURSEK,20260216,155100,10.608,10.608,10.607,10.607
EURSEK,20260216,155200,10.607,10.608,10.607,10.608
EURSEK,20260216,155300,10.608,10.609,10.608,10.609
EURSEK,20260216,155400,10.608,10.609,10.608,10.609
EURSEK,20260216,155500,10.608,10.609,10.608,10.609
EURSEK,20260216,155600,10.608,10.608,10.608,10.608
EURSEK,20260216,155700,10.607,10.607,10.606,10.607
EURSEK,20260216,155800,10.607,10.607,10.607,10.607
EURSEK,20260216,155900,10.606,10.606,10.604,10.604
EURSEK,20260216,160000,10.605,10.605,10.602,10.602
EURSEK,20260216,160100,10.603,10.603,10.602,10.602
EURSEK,20260216,160200,10.603,10.606,10.603,10.605
EURSEK,20260216,160300,10.606,10.607,10.606,10.607
EURSEK,20260216,160400,10.608,10.609,10.606,10.606
EURSEK,20260216,160500,10.606,10.606,10.606,10.606
EURSEK,20260216,160600,10.607,10.607,10.607,10.607
EURSEK,20260216,160700,10.607,10.608,10.607,10.608
EURSEK,20260216,160800,10.607,10.607,10.607,10.607
EURSEK,20260216,160900,10.606,10.606,10.603,10.603
EURSEK,20260216,161000,10.604,10.604,10.603,10.603
EURSEK,20260216,161100,10.602,10.602,10.602,10.602
EURSEK,20260216,161200,10.602,10.604,10.602,10.604
EURSEK,20260216,161300,10.604,10.604,10.604,10.604
EURSEK,20260216,161400,10.605,10.606,10.602,10.602
EURSEK,20260216,161500,10.603,10.603,10.603,10.603
EURSEK,20260216,161600,10.604,10.604,10.604,10.604
EURSEK,20260216,161700,10.604,10.604,10.604,10.604
EURSEK,20260216,161800,10.604,10.604,10.603,10.604
EURSEK,20260216,161900,10.604,10.604,10.604,10.604
EURSEK,20260216,162000,10.604,10.604,10.604,10.604
EURSEK,20260216,162100,10.604,10.604,10.604,10.604
EURSEK,20260216,162200,10.605,10.605,10.604,10.604
EURSEK,20260216,162300,10.605,10.605,10.605,10.605
EURSEK,20260216,162400,10.605,10.605,10.603,10.603
EURSEK,20260216,162500,10.602,10.604,10.602,10.604
EURSEK,20260216,162600,10.604,10.604,10.604,10.604
EURSEK,20260216,162700,10.604,10.604,10.604,10.604
EURSEK,20260216,162800,10.604,10.604,10.604,10.604
EURSEK,20260216,162900,10.604,10.604,10.604,10.604
EURSEK,20260216,163000,10.604,10.604,10.603,10.603
EURSEK,20260216,163100,10.604,10.604,10.602,10.602
EURSEK,20260216,163200,10.602,10.606,10.602,10.606
EURSEK,20260216,163300,10.606,10.606,10.606,10.606
EURSEK,20260216,163400,10.607,10.610,10.607,10.610
EURSEK,20260216,163500,10.610,10.610,10.610,10.610
EURSEK,20260216,163600,10.609,10.609,10.609,10.609
EURSEK,20260216,163700,10.608,10.608,10.608,10.608
EURSEK,20260216,163800,10.608,10.608,10.607,10.607
EURSEK,20260216,163900,10.607,10.607,10.607,10.607
EURSEK,20260216,164000,10.607,10.607,10.607,10.607
EURSEK,20260216,164100,10.608,10.608,10.607,10.607
EURSEK,20260216,164200,10.608,10.609,10.608,10.609
EURSEK,20260216,164300,10.608,10.609,10.608,10.609
EURSEK,20260216,164400,10.608,10.608,10.607,10.608
EURSEK,20260216,164500,10.607,10.607,10.607,10.607
EURSEK,20260216,164600,10.608,10.609,10.608,10.609
EURSEK,20260216,164700,10.609,10.609,10.608,10.608
EURSEK,20260216,164800,10.607,10.607,10.606,10.606
EURSEK,20260216,164900,10.606,10.606,10.606,10.606
EURSEK,20260216,165000,10.607,10.607,10.607,10.607
EURSEK,20260216,165100,10.608,10.609,10.608,10.609
EURSEK,20260216,165200,10.608,10.608,10.607,10.608
EURSEK,20260216,165300,10.609,10.610,10.609,10.610
EURSEK,20260216,165400,10.609,10.609,10.608,10.608
EURSEK,20260216,165500,10.608,10.608,10.608,10.608
EURSEK,20260216,165600,10.608,10.608,10.608,10.608
EURSEK,20260216,165700,10.609,10.609,10.609,10.609
EURSEK,20260216,165800,10.608,10.608,10.605,10.605
EURSEK,20260216,165900,10.606,10.606,10.605,10.605
EURSEK,20260216,170000,10.604,10.604,10.604,10.604
EURSEK,20260216,170100,10.605,10.605,10.604,10.604
EURSEK,20260216,170200,10.604,10.604,10.604,10.604
EURSEK,20260216,170300,10.605,10.605,10.604,10.604
EURSEK,20260216,170400,10.603,10.604,10.603,10.604
EURSEK,20260216,170500,10.603,10.604,10.603,10.604
EURSEK,20260216,170600,10.603,10.603,10.601,10.601
EURSEK,20260216,170700,10.601,10.601,10.601,10.601
EURSEK,20260216,170800,10.601,10.601,10.601,10.601
EURSEK,20260216,170900,10.600,10.600,10.599,10.599
EURSEK,20260216,171000,10.600,10.600,10.600,10.600
EURSEK,20260216,171100,10.599,10.599,10.598,10.598
EURSEK,20260216,171200,10.597,10.597,10.597,10.597
EURSEK,20260216,171300,10.598,10.598,10.598,10.598
EURSEK,20260216,171400,10.598,10.599,10.598,10.599
EURSEK,20260216,171500,10.599,10.599,10.598,10.598
EURSEK,20260216,171600,10.597,10.597,10.597,10.597
EURSEK,20260216,171700,10.597,10.597,10.597,10.597
EURSEK,20260216,171800,10.597,10.598,10.597,10.598
EURSEK,20260216,171900,10.598,10.598,10.598,10.598
EURSEK,20260216,172000,10.599,10.600,10.599,10.599
EURSEK,20260216,172100,10.599,10.599,10.599,10.599
EURSEK,20260216,172200,10.599,10.599,10.598,10.598
EURSEK,20260216,172300,10.599,10.599,10.599,10.599
EURSEK,20260216,172400,10.599,10.599,10.599,10.599
EURSEK,20260216,172500,10.599,10.599,10.599,10.599
EURSEK,20260216,172600,10.599,10.599,10.599,10.599
EURSEK,20260216,172700,10.599,10.599,10.599,10.599
EURSEK,20260216,172800,10.600,10.600,10.599,10.599
EURSEK,20260216,172900,10.599,10.599,10.599,10.599
EURSEK,20260216,173000,10.597,10.597,10.595,10.595
EURSEK,20260216,173100,10.596,10.597,10.596,10.597
EURSEK,20260216,173200,10.597,10.600,10.597,10.600
EURSEK,20260216,173300,10.600,10.600,10.600,10.600
EURSEK,20260216,173400,10.600,10.601,10.600,10.601
EURSEK,20260216,173500,10.601,10.602,10.601,10.602
EURSEK,20260216,173600,10.602,10.602,10.602,10.602
EURSEK,20260216,173700,10.601,10.602,10.601,10.602
EURSEK,20260216,173800,10.602,10.602,10.602,10.602
EURSEK,20260216,173900,10.602,10.602,10.602,10.602
EURSEK,20260216,174000,10.602,10.602,10.602,10.602
EURSEK,20260216,174100,10.602,10.602,10.602,10.602
EURSEK,20260216,174200,10.601,10.601,10.601,10.601
EURSEK,20260216,174300,10.601,10.602,10.601,10.602
EURSEK,20260216,174400,10.602,10.602,10.602,10.602
EURSEK,20260216,174500,10.602,10.602,10.602,10.602
EURSEK,20260216,174600,10.601,10.601,10.600,10.600
EURSEK,20260216,174700,10.600,10.600,10.600,10.600
EURSEK,20260216,174800,10.599,10.600,10.599,10.599
EURSEK,20260216,174900,10.599,10.599,10.599,10.599
EURSEK,20260216,175000,10.599,10.599,10.599,10.599
EURSEK,20260216,175100,10.600,10.600,10.600,10.600
EURSEK,20260216,175200,10.601,10.602,10.601,10.601
EURSEK,20260216,175300,10.602,10.602,10.602,10.602
EURSEK,20260216,175400,10.602,10.602,10.602,10.602
EURSEK,20260216,175500,10.602,10.602,10.602,10.602
EURSEK,20260216,175600,10.602,10.602,10.602,10.602
EURSEK,20260216,175700,10.601,10.601,10.598,10.598
EURSEK,20260216,175800,10.597,10.597,10.597,10.597
EURSEK,20260216,175900,10.596,10.596,10.596,10.596
EURSEK,20260216,180000,10.596,10.597,10.596,10.597
EURSEK,20260216,180100,10.596,10.596,10.594,10.595
EURSEK,20260216,180200,10.594,10.595,10.594,10.595
EURSEK,20260216,180300,10.596,10.596,10.596,10.596
EURSEK,20260216,180400,10.595,10.595,10.595,10.595
EURSEK,20260216,180500,10.595,10.595,10.595,10.595
EURSEK,20260216,180600,10.595,10.595,10.595,10.595
EURSEK,20260216,180700,10.595,10.595,10.593,10.593
EURSEK,20260216,180800,10.592,10.593,10.591,10.593
EURSEK,20260216,180900,10.594,10.594,10.592,10.592
EURSEK,20260216,181000,10.592,10.592,10.592,10.592
EURSEK,20260216,181100,10.593,10.593,10.592,10.592
EURSEK,20260216,181200,10.593,10.593,10.593,10.593
EURSEK,20260216,181300,10.593,10.593,10.593,10.593
EURSEK,20260216,181400,10.594,10.594,10.594,10.594
EURSEK,20260216,181500,10.593,10.595,10.593,10.595
EURSEK,20260216,181600,10.595,10.597,10.595,10.597
EURSEK,20260216,181700,10.597,10.597,10.597,10.597
EURSEK,20260216,181800,10.597,10.597,10.597,10.597
EURSEK,20260216,181900,10.597,10.597,10.597,10.597
EURSEK,20260216,182000,10.598,10.602,10.598,10.602
EURSEK,20260216,182100,10.600,10.600,10.600,10.600
EURSEK,20260216,182200,10.600,10.600,10.599,10.599
EURSEK,20260216,182300,10.599,10.599,10.599,10.599
EURSEK,20260216,182400,10.599,10.599,10.599,10.599
EURSEK,20260216,182500,10.599,10.599,10.599,10.599
EURSEK,20260216,182600,10.599,10.599,10.599,10.599
EURSEK,20260216,182700,10.599,10.599,10.599,10.599
EURSEK,20260216,182800,10.600,10.600,10.600,10.600
EURSEK,20260216,182900,10.600,10.601,10.600,10.601
EURSEK,20260216,183000,10.600,10.600,10.600,10.600
EURSEK,20260216,183100,10.600,10.600,10.600,10.600
EURSEK,20260216,183200,10.600,10.600,10.600,10.600
EURSEK,20260216,183300,10.600,10.600,10.600,10.600
EURSEK,20260216,183400,10.600,10.600,10.600,10.600
EURSEK,20260216,183500,10.600,10.600,10.600,10.600
EURSEK,20260216,183600,10.600,10.600,10.600,10.600
EURSEK,20260216,183700,10.600,10.600,10.600,10.600
EURSEK,20260216,183800,10.600,10.600,10.600,10.600
EURSEK,20260216,183900,10.600,10.600,10.600,10.600
EURSEK,20260216,184000,10.600,10.600,10.600,10.600
EURSEK,20260216,184100,10.600,10.600,10.600,10.600
EURSEK,20260216,184200,10.601,10.601,10.601,10.601
EURSEK,20260216,184300,10.601,10.601,10.601,10.601
EURSEK,20260216,184400,10.600,10.600,10.600,10.600
EURSEK,20260216,184500,10.601,10.601,10.601,10.601
EURSEK,20260216,184600,10.600,10.600,10.600,10.600
EURSEK,20260216,184700,10.600,10.600,10.600,10.600
EURSEK,20260216,184800,10.600,10.600,10.600,10.600
EURSEK,20260216,184900,10.600,10.600,10.600,10.600
EURSEK,20260216,185000,10.600,10.600,10.599,10.599
EURSEK,20260216,185100,10.599,10.599,10.599,10.599
EURSEK,20260216,185200,10.599,10.599,10.599,10.599
EURSEK,20260216,185300,10.599,10.599,10.599,10.599
EURSEK,20260216,185400,10.599,10.599,10.599,10.599
EURSEK,20260216,185500,10.599,10.599,10.599,10.599
EURSEK,20260216,185600,10.599,10.599,10.598,10.598
EURSEK,20260216,185700,10.598,10.598,10.598,10.598
EURSEK,20260216,185800,10.598,10.598,10.598,10.598
EURSEK,20260216,185900,10.598,10.598,10.598,10.598
EURSEK,20260216,190000,10.597,10.597,10.597,10.597
EURSEK,20260216,190100,10.596,10.596,10.595,10.595
EURSEK,20260216,190200,10.595,10.595,10.595,10.595
EURSEK,20260216,190300,10.595,10.595,10.595,10.595
EURSEK,20260216,190400,10.596,10.596,10.595,10.595
EURSEK,20260216,190500,10.595,10.595,10.595,10.595
EURSEK,20260216,190600,10.595,10.595,10.595,10.595
EURSEK,20260216,190700,10.595,10.595,10.595,10.595
EURSEK,20260216,190800,10.595,10.595,10.595,10.595
EURSEK,20260216,190900,10.595,10.595,10.595,10.595
EURSEK,20260216,191000,10.595,10.595,10.595,10.595
EURSEK,20260216,191100,10.595,10.595,10.595,10.595
EURSEK,20260216,191200,10.595,10.595,10.595,10.595
EURSEK,20260216,191300,10.595,10.595,10.594,10.594
EURSEK,20260216,191400,10.594,10.594,10.594,10.594
EURSEK,20260216,191500,10.594,10.594,10.594,10.594
EURSEK,20260216,191600,10.594,10.594,10.594,10.594
EURSEK,20260216,191700,10.594,10.594,10.594,10.594
EURSEK,20260216,191800,10.594,10.594,10.594,10.594
EURSEK,20260216,191900,10.594,10.594,10.594,10.594
EURSEK,20260216,192000,10.594,10.594,10.594,10.594
EURSEK,20260216,192100,10.594,10.594,10.594,10.594
EURSEK,20260216,192200,10.595,10.595,10.595,10.595
EURSEK,20260216,192300,10.595,10.595,10.595,10.595
EURSEK,20260216,192400,10.595,10.595,10.595,10.595
EURSEK,20260216,192500,10.595,10.595,10.595,10.595
EURSEK,20260216,192600,10.594,10.594,10.594,10.594
EURSEK,20260216,192700,10.594,10.594,10.594,10.594
EURSEK,20260216,192800,10.594,10.594,10.594,10.594
EURSEK,20260216,192900,10.594,10.594,10.594,10.594
EURSEK,20260216,193000,10.594,10.594,10.594,10.594
EURSEK,20260216,193100,10.594,10.594,10.594,10.594
EURSEK,20260216,193200,10.594,10.594,10.594,10.594
EURSEK,20260216,193300,10.594,10.594,10.593,10.593
EURSEK,20260216,193400,10.593,10.593,10.593,10.593
EURSEK,20260216,193500,10.593,10.594,10.593,10.594
EURSEK,20260216,193600,10.594,10.594,10.594,10.594
EURSEK,20260216,193700,10.594,10.594,10.594,10.594
EURSEK,20260216,193800,10.594,10.594,10.594,10.594
EURSEK,20260216,193900,10.594,10.594,10.594,10.594
EURSEK,20260216,194000,10.594,10.594,10.594,10.594
EURSEK,20260216,194100,10.594,10.594,10.594,10.594
EURSEK,20260216,194200,10.594,10.594,10.594,10.594
EURSEK,20260216,194300,10.594,10.594,10.594,10.594
EURSEK,20260216,194400,10.594,10.594,10.594,10.594
EURSEK,20260216,194500,10.594,10.594,10.594,10.594
EURSEK,20260216,194600,10.595,10.595,10.595,10.595
EURSEK,20260216,194700,10.595,10.596,10.595,10.596
EURSEK,20260216,194800,10.596,10.596,10.596,10.596
EURSEK,20260216,194900,10.596,10.596,10.596,10.596
EURSEK,20260216,195000,10.596,10.596,10.596,10.596
EURSEK,20260216,195100,10.596,10.596,10.596,10.596
EURSEK,20260216,195200,10.596,10.596,10.596,10.596
EURSEK,20260216,195300,10.595,10.595,10.595,10.595
EURSEK,20260216,195400,10.595,10.595,10.595,10.595
EURSEK,20260216,195500,10.595,10.595,10.595,10.595
EURSEK,20260216,195600,10.595,10.595,10.595,10.595
EURSEK,20260216,195700,10.595,10.595,10.595,10.595
EURSEK,20260216,195800,10.595,10.595,10.595,10.595
EURSEK,20260216,195900,10.595,10.595,10.595,10.595
EURSEK,20260216,200000,10.596,10.596,10.596,10.596
EURSEK,20260216,200100,10.596,10.596,10.595,10.595
EURSEK,20260216,200200,10.595,10.595,10.595,10.595
EURSEK,20260216,200300,10.596,10.596,10.596,10.596
EURSEK,20260216,200400,10.597,10.597,10.597,10.597
EURSEK,20260216,200500,10.597,10.597,10.597,10.597
EURSEK,20260216,200600,10.597,10.597,10.597,10.597
EURSEK,20260216,200700,10.597,10.597,10.597,10.597
EURSEK,20260216,200800,10.597,10.597,10.597,10.597
EURSEK,20260216,200900,10.597,10.597,10.597,10.597
EURSEK,20260216,201000,10.597,10.597,10.597,10.597
EURSEK,20260216,201100,10.597,10.597,10.597,10.597
EURSEK,20260216,201200,10.596,10.596,10.596,10.596
EURSEK,20260216,201300,10.596,10.596,10.596,10.596
EURSEK,20260216,201400,10.596,10.596,10.596,10.596
EURSEK,20260216,201500,10.596,10.596,10.596,10.596
EURSEK,20260216,201600,10.596,10.596,10.596,10.596
EURSEK,20260216,201700,10.596,10.596,10.596,10.596
EURSEK,20260216,201800,10.596,10.596,10.596,10.596
EURSEK,20260216,201900,10.596,10.596,10.596,10.596
EURSEK,20260216,202000,10.596,10.596,10.596,10.596
EURSEK,20260216,202100,10.596,10.596,10.596,10.596
EURSEK,20260216,202200,10.596,10.596,10.596,10.596
EURSEK,20260216,202300,10.596,10.596,10.596,10.596
EURSEK,20260216,202400,10.596,10.596,10.596,10.596
EURSEK,20260216,202500,10.596,10.596,10.596,10.596
EURSEK,20260216,202600,10.596,10.596,10.596,10.596
EURSEK,20260216,202700,10.596,10.596,10.596,10.596
EURSEK,20260216,202800,10.596,10.596,10.596,10.596
EURSEK,20260216,202900,10.596,10.596,10.596,10.596
EURSEK,20260216,203000,10.596,10.596,10.596,10.596
EURSEK,20260216,203100,10.596,10.596,10.596,10.596
EURSEK,20260216,203200,10.596,10.596,10.596,10.596
EURSEK,20260216,203300,10.596,10.596,10.596,10.596
EURSEK,20260216,203400,10.596,10.596,10.596,10.596
EURSEK,20260216,203500,10.596,10.596,10.596,10.596
EURSEK,20260216,203600,10.596,10.596,10.596,10.596
EURSEK,20260216,203700,10.596,10.596,10.596,10.596
EURSEK,20260216,203800,10.596,10.596,10.596,10.596
EURSEK,20260216,203900,10.596,10.596,10.596,10.596
EURSEK,20260216,204000,10.596,10.596,10.596,10.596
EURSEK,20260216,204100,10.596,10.596,10.596,10.596
EURSEK,20260216,204200,10.596,10.596,10.596,10.596
EURSEK,20260216,204300,10.596,10.596,10.596,10.596
EURSEK,20260216,204400,10.596,10.596,10.596,10.596
EURSEK,20260216,204500,10.596,10.596,10.596,10.596
EURSEK,20260216,204600,10.596,10.596,10.596,10.596
EURSEK,20260216,204700,10.596,10.596,10.596,10.596
EURSEK,20260216,204800,10.596,10.596,10.596,10.596
EURSEK,20260216,204900,10.596,10.596,10.596,10.596
EURSEK,20260216,205000,10.596,10.596,10.596,10.596
EURSEK,20260216,205100,10.596,10.596,10.596,10.596
EURSEK,20260216,205200,10.596,10.596,10.596,10.596
EURSEK,20260216,205300,10.596,10.596,10.596,10.596
EURSEK,20260216,205400,10.596,10.596,10.596,10.596
EURSEK,20260216,205500,10.596,10.596,10.596,10.596
EURSEK,20260216,205600,10.596,10.596,10.596,10.596
EURSEK,20260216,205700,10.596,10.596,10.596,10.596
EURSEK,20260216,205800,10.596,10.596,10.596,10.596
EURSEK,20260216,205900,10.596,10.596,10.596,10.596
EURSEK,20260216,210000,10.596,10.596,10.595,10.595
EURSEK,20260216,210100,10.596,10.597,10.596,10.597
EURSEK,20260216,210200,10.597,10.597,10.596,10.597
EURSEK,20260216,210300,10.597,10.597,10.597,10.597
EURSEK,20260216,210400,10.597,10.597,10.597,10.597
EURSEK,20260216,210500,10.597,10.597,10.597,10.597
EURSEK,20260216,210600,10.597,10.597,10.597,10.597
EURSEK,20260216,210700,10.597,10.597,10.597,10.597
EURSEK,20260216,210800,10.597,10.597,10.597,10.597
EURSEK,20260216,210900,10.597,10.597,10.597,10.597
EURSEK,20260216,211000,10.597,10.597,10.597,10.597
EURSEK,20260216,211100,10.597,10.597,10.597,10.597
EURSEK,20260216,211200,10.597,10.597,10.597,10.597
EURSEK,20260216,211300,10.597,10.597,10.597,10.597
EURSEK,20260216,211400,10.597,10.597,10.597,10.597
EURSEK,20260216,211500,10.597,10.597,10.597,10.597
EURSEK,20260216,211600,10.597,10.597,10.597,10.597
EURSEK,20260216,211700,10.597,10.597,10.597,10.597
EURSEK,20260216,211800,10.597,10.597,10.597,10.597
EURSEK,20260216,211900,10.597,10.597,10.597,10.597
EURSEK,20260216,212000,10.597,10.597,10.597,10.597
EURSEK,20260216,212100,10.597,10.597,10.597,10.597
EURSEK,20260216,212200,10.597,10.597,10.596,10.596
EURSEK,20260216,212300,10.597,10.597,10.595,10.597
EURSEK,20260216,212400,10.596,10.596,10.596,10.596
EURSEK,20260216,212500,10.596,10.596,10.596,10.596
EURSEK,20260216,212600,10.596,10.596,10.596,10.596
EURSEK,20260216,212700,10.596,10.596,10.595,10.595
EURSEK,20260216,212800,10.594,10.594,10.593,10.593
EURSEK,20260216,212900,10.593,10.593,10.593,10.593
EURSEK,20260216,213000,10.593,10.593,10.593,10.593
EURSEK,20260216,213100,10.593,10.593,10.593,10.593
EURSEK,20260216,213200,10.595,10.595,10.595,10.595
EURSEK,20260216,213300,10.595,10.595,10.595,10.595
EURSEK,20260216,213400,10.595,10.595,10.595,10.595
EURSEK,20260216,213500,10.595,10.595,10.595,10.595
EURSEK,20260216,213600,10.595,10.595,10.595,10.595
EURSEK,20260216,213700,10.597,10.599,10.597,10.599
EURSEK,20260216,213800,10.599,10.599,10.599,10.599
EURSEK,20260216,213900,10.598,10.598,10.598,10.598
EURSEK,20260216,214000,10.598,10.598,10.598,10.598
EURSEK,20260216,214100,10.598,10.598,10.598,10.598
EURSEK,20260216,214200,10.598,10.598,10.598,10.598
EURSEK,20260216,214300,10.598,10.598,10.598,10.598
EURSEK,20260216,214400,10.598,10.598,10.598,10.598
EURSEK,20260216,214500,10.598,10.598,10.597,10.597
EURSEK,20260216,214600,10.597,10.597,10.597,10.597
EURSEK,20260216,214700,10.597,10.597,10.597,10.597
EURSEK,20260216,214800,10.596,10.596,10.596,10.596
EURSEK,20260216,214900,10.596,10.596,10.596,10.596
EURSEK,20260216,215000,10.596,10.596,10.596,10.596
EURSEK,20260216,215100,10.596,10.596,10.596,10.596
EURSEK,20260216,215200,10.596,10.596,10.596,10.596
EURSEK,20260216,215300,10.596,10.596,10.596,10.596
EURSEK,20260216,215400,10.596,10.596,10.596,10.596
EURSEK,20260216,215500,10.596,10.596,10.596,10.596
EURSEK,20260216,215600,10.596,10.596,10.596,10.596
EURSEK,20260216,215700,10.596,10.596,10.596,10.596
EURSEK,20260216,215800,10.596,10.596,10.596,10.596
EURSEK,20260216,215900,10.596,10.596,10.596,10.596
EURSEK,20260216,220000,10.596,10.596,10.596,10.596
EURSEK,20260216,220100,10.596,10.596,10.596,10.596
EURSEK,20260216,220200,10.596,10.596,10.596,10.596
EURSEK,20260216,220300,10.596,10.596,10.596,10.596
EURSEK,20260216,220400,10.596,10.596,10.596,10.596
EURSEK,20260216,220500,10.596,10.596,10.596,10.596
EURSEK,20260216,220600,10.596,10.596,10.596,10.596
EURSEK,20260216,220700,10.596,10.596,10.596,10.596
EURSEK,20260216,220800,10.596,10.596,10.596,10.596
EURSEK,20260216,220900,10.596,10.596,10.596,10.596
EURSEK,20260216,221000,10.596,10.596,10.595,10.595
EURSEK,20260216,221100,10.595,10.595,10.595,10.595
EURSEK,20260216,221200,10.593,10.593,10.593,10.593
EURSEK,20260216,221300,10.593,10.593,10.593,10.593
EURSEK,20260216,221400,10.593,10.593,10.593,10.593
EURSEK,20260216,221500,10.593,10.593,10.592,10.592
EURSEK,20260216,221600,10.592,10.592,10.592,10.592
EURSEK,20260216,221700,10.592,10.592,10.592,10.592
EURSEK,20260216,221800,10.592,10.592,10.592,10.592
EURSEK,20260216,221900,10.592,10.592,10.592,10.592
EURSEK,20260216,222000,10.592,10.592,10.592,10.592
EURSEK,20260216,222100,10.592,10.592,10.592,10.592
EURSEK,20260216,222200,10.592,10.592,10.592,10.592
EURSEK,20260216,222300,10.592,10.592,10.592,10.592
EURSEK,20260216,222400,10.592,10.592,10.592,10.592
EURSEK,20260216,222500,10.592,10.592,10.592,10.592
EURSEK,20260216,222600,10.592,10.592,10.592,10.592
EURSEK,20260216,222700,10.592,10.592,10.592,10.592
EURSEK,20260216,222800,10.592,10.592,10.592,10.592
EURSEK,20260216,222900,10.592,10.592,10.592,10.592
EURSEK,20260216,223000,10.592,10.592,10.592,10.592
EURSEK,20260216,223100,10.592,10.592,10.592,10.592
EURSEK,20260216,223200,10.592,10.592,10.592,10.592
EURSEK,20260216,223300,10.592,10.592,10.592,10.592
EURSEK,20260216,223400,10.592,10.592,10.592,10.592
EURSEK,20260216,223500,10.593,10.593,10.593,10.593
EURSEK,20260216,223600,10.593,10.593,10.593,10.593
EURSEK,20260216,223700,10.593,10.593,10.593,10.593
EURSEK,20260216,223800,10.593,10.593,10.593,10.593
EURSEK,20260216,223900,10.593,10.593,10.593,10.593
EURSEK,20260216,224000,10.593,10.593,10.593,10.593
EURSEK,20260216,224100,10.593,10.593,10.593,10.593
EURSEK,20260216,224200,10.593,10.593,10.593,10.593
EURSEK,20260216,224300,10.593,10.593,10.593,10.593
EURSEK,20260216,224400,10.593,10.593,10.593,10.593
EURSEK,20260216,224500,10.593,10.593,10.593,10.593
EURSEK,20260216,224600,10.594,10.594,10.593,10.593
EURSEK,20260216,224700,10.593,10.593,10.593,10.593
EURSEK,20260216,224800,10.593,10.593,10.593,10.593
EURSEK,20260216,224900,10.593,10.593,10.593,10.593
EURSEK,20260216,225000,10.593,10.593,10.593,10.593
EURSEK,20260216,225100,10.593,10.593,10.593,10.593
EURSEK,20260216,225200,10.593,10.593,10.593,10.593
EURSEK,20260216,225300,10.593,10.593,10.593,10.593
EURSEK,20260216,225400,10.593,10.593,10.593,10.593
EURSEK,20260216,225500,10.593,10.593,10.593,10.593
EURSEK,20260216,225600,10.593,10.593,10.593,10.593
EURSEK,20260216,225700,10.593,10.593,10.593,10.593
EURSEK,20260216,225800,10.593,10.593,10.593,10.593
EURSEK,20260216,225900,10.593,10.593,10.593,10.593
EURSEK,20260216,230000,10.594,10.595,10.594,10.595
EURSEK,20260216,230100,10.595,10.595,10.595,10.595
EURSEK,20260216,230200,10.595,10.595,10.595,10.595
EURSEK,20260216,230300,10.595,10.595,10.595,10.595
EURSEK,20260216,230400,10.595,10.595,10.595,10.595
EURSEK,20260216,230500,10.595,10.595,10.595,10.595
EURSEK,20260216,230600,10.595,10.595,10.595,10.595
EURSEK,20260216,230700,10.595,10.595,10.595,10.595
EURSEK,20260216,230800,10.595,10.595,10.595,10.595
EURSEK,20260216,230900,10.595,10.595,10.595,10.595
EURSEK,20260216,231000,10.595,10.595,10.595,10.595
EURSEK,20260216,231100,10.595,10.595,10.595,10.595
EURSEK,20260216,231200,10.595,10.595,10.595,10.595
EURSEK,20260216,231300,10.595,10.595,10.595,10.595
EURSEK,20260216,231400,10.595,10.595,10.595,10.595
EURSEK,20260216,231500,10.595,10.595,10.595,10.595
EURSEK,20260216,231600,10.595,10.595,10.595,10.595
EURSEK,20260216,231700,10.595,10.595,10.595,10.595
EURSEK,20260216,231800,10.595,10.595,10.595,10.595
EURSEK,20260216,231900,10.595,10.595,10.595,10.595
EURSEK,20260216,232000,10.595,10.595,10.595,10.595
EURSEK,20260216,232100,10.595,10.595,10.595,10.595
EURSEK,20260216,232200,10.595,10.595,10.595,10.595
EURSEK,20260216,232300,10.595,10.596,10.595,10.596
EURSEK,20260216,232400,10.596,10.596,10.596,10.596
EURSEK,20260216,232500,10.596,10.596,10.596,10.596
EURSEK,20260216,232600,10.596,10.596,10.596,10.596
EURSEK,20260216,232700,10.596,10.596,10.596,10.596
EURSEK,20260216,232800,10.596,10.596,10.596,10.596
EURSEK,20260216,232900,10.596,10.596,10.596,10.596
EURSEK,20260216,233000,10.596,10.596,10.596,10.596
EURSEK,20260216,233100,10.596,10.596,10.596,10.596
EURSEK,20260216,233200,10.596,10.596,10.596,10.596
EURSEK,20260216,233300,10.596,10.596,10.596,10.596
EURSEK,20260216,233400,10.596,10.596,10.596,10.596
EURSEK,20260216,233500,10.597,10.597,10.597,10.597
EURSEK,20260216,233600,10.597,10.597,10.597,10.597
EURSEK,20260216,233700,10.597,10.597,10.597,10.597
EURSEK,20260216,233800,10.597,10.597,10.597,10.597
EURSEK,20260216,233900,10.597,10.597,10.597,10.597
EURSEK,20260216,234000,10.597,10.597,10.597,10.597
EURSEK,20260216,234100,10.597,10.597,10.597,10.597
EURSEK,20260216,234200,10.597,10.597,10.597,10.597
EURSEK,20260216,234300,10.597,10.597,10.597,10.597
EURSEK,20260216,234400,10.597,10.597,10.597,10.597
EURSEK,20260216,234500,10.597,10.597,10.597,10.597
EURSEK,20260216,234600,10.597,10.597,10.596,10.596
EURSEK,20260216,234700,10.596,10.596,10.596,10.596
EURSEK,20260216,234800,10.596,10.596,10.596,10.596
EURSEK,20260216,234900,10.596,10.596,10.596,10.596
EURSEK,20260216,235000,10.596,10.596,10.596,10.596
EURSEK,20260216,235100,10.596,10.596,10.596,10.596
EURSEK,20260216,235200,10.596,10.596,10.596,10.596
EURSEK,20260216,235300,10.596,10.596,10.596,10.596
EURSEK,20260216,235400,10.596,10.596,10.596,10.596
EURSEK,20260216,235500,10.596,10.596,10.596,10.596
EURSEK,20260216,235600,10.596,10.596,10.596,10.596
EURSEK,20260216,235700,10.596,10.596,10.596,10.596
EURSEK,20260216,235800,10.596,10.596,10.596,10.596
EURSEK,20260216,235900,10.596,10.596,10.596,10.596
EURSEK,20260217,000000,10.596,10.596,10.596,10.596
EURDKK,20260216,000100,7.468,7.468,7.468,7.468
EURDKK,20260216,000200,7.468,7.468,7.467,7.467
EURDKK,20260216,000300,7.467,7.468,7.467,7.468
EURDKK,20260216,000400,7.468,7.468,7.468,7.468
EURDKK,20260216,000500,7.468,7.468,7.468,7.468
EURDKK,20260216,000600,7.468,7.468,7.468,7.468
EURDKK,20260216,000700,7.468,7.468,7.468,7.468
EURDKK,20260216,000800,7.469,7.469,7.469,7.469
EURDKK,20260216,000900,7.469,7.469,7.469,7.469
EURDKK,20260216,001000,7.469,7.469,7.469,7.469
EURDKK,20260216,001100,7.469,7.469,7.469,7.469
EURDKK,20260216,001200,7.469,7.469,7.468,7.468
EURDKK,20260216,001300,7.468,7.468,7.468,7.468
EURDKK,20260216,001400,7.468,7.468,7.468,7.468
EURDKK,20260216,001500,7.468,7.468,7.468,7.468
EURDKK,20260216,001600,7.469,7.469,7.468,7.468
EURDKK,20260216,001700,7.468,7.468,7.468,7.468
EURDKK,20260216,001800,7.468,7.468,7.468,7.468
EURDKK,20260216,001900,7.468,7.468,7.468,7.468
EURDKK,20260216,002000,7.468,7.468,7.468,7.468
EURDKK,20260216,002100,7.468,7.468,7.468,7.468
EURDKK,20260216,002200,7.468,7.468,7.468,7.468
EURDKK,20260216,002300,7.468,7.468,7.468,7.468
EURDKK,20260216,002400,7.467,7.467,7.467,7.467
EURDKK,20260216,002500,7.467,7.468,7.467,7.468
EURDKK,20260216,002600,7.469,7.469,7.469,7.469
EURDKK,20260216,002700,7.469,7.469,7.469,7.469
EURDKK,20260216,002800,7.469,7.469,7.469,7.469
EURDKK,20260216,002900,7.469,7.469,7.469,7.469
EURDKK,20260216,003000,7.469,7.469,7.469,7.469
EURDKK,20260216,003100,7.469,7.469,7.469,7.469
EURDKK,20260216,003200,7.469,7.469,7.469,7.469
EURDKK,20260216,003300,7.469,7.469,7.468,7.468
EURDKK,20260216,003400,7.468,7.468,7.468,7.468
EURDKK,20260216,003500,7.468,7.468,7.468,7.468
EURDKK,20260216,003600,7.468,7.468,7.468,7.468
EURDKK,20260216,003700,7.468,7.468,7.468,7.468
EURDKK,20260216,003800,7.469,7.469,7.469,7.469
EURDKK,20260216,003900,7.469,7.469,7.469,7.469
EURDKK,20260216,004000,7.469,7.469,7.469,7.469
EURDKK,20260216,004100,7.469,7.469,7.469,7.469
EURDKK,20260216,004200,7.469,7.469,7.469,7.469
EURDKK,20260216,004300,7.469,7.469,7.469,7.469
EURDKK,20260216,004400,7.469,7.469,7.469,7.469
EURDKK,20260216,004500,7.469,7.469,7.468,7.469
EURDKK,20260216,004600,7.469,7.469,7.469,7.469
EURDKK,20260216,004700,7.468,7.468,7.468,7.468
EURDKK,20260216,004800,7.468,7.468,7.468,7.468
EURDKK,20260216,004900,7.468,7.468,7.468,7.468
EURDKK,20260216,005000,7.468,7.468,7.468,7.468
EURDKK,20260216,005100,7.468,7.468,7.468,7.468
EURDKK,20260216,005200,7.468,7.468,7.468,7.468
EURDKK,20260216,005300,7.468,7.468,7.468,7.468
EURDKK,20260216,005400,7.468,7.468,7.468,7.468
EURDKK,20260216,005500,7.468,7.468,7.468,7.468
EURDKK,20260216,005600,7.468,7.468,7.468,7.468
EURDKK,20260216,005700,7.468,7.468,7.468,7.468
EURDKK,20260216,005800,7.468,7.468,7.468,7.468
EURDKK,20260216,005900,7.469,7.469,7.469,7.469
EURDKK,20260216,010000,7.468,7.468,7.468,7.468
EURDKK,20260216,010100,7.468,7.468,7.468,7.468
EURDKK,20260216,010200,7.468,7.469,7.468,7.468
EURDKK,20260216,010300,7.469,7.469,7.469,7.469
EURDKK,20260216,010400,7.469,7.469,7.468,7.469
EURDKK,20260216,010500,7.469,7.469,7.469,7.469
EURDKK,20260216,010600,7.468,7.469,7.468,7.469
EURDKK,20260216,010700,7.469,7.469,7.469,7.469
EURDKK,20260216,010800,7.469,7.469,7.469,7.469
EURDKK,20260216,010900,7.468,7.468,7.468,7.468
EURDKK,20260216,011000,7.468,7.468,7.468,7.468
EURDKK,20260216,011100,7.468,7.468,7.468,7.468
EURDKK,20260216,011200,7.468,7.468,7.468,7.468
EURDKK,20260216,011300,7.468,7.468,7.468,7.468
EURDKK,20260216,011400,7.468,7.468,7.468,7.468
EURDKK,20260216,011500,7.468,7.468,7.468,7.468
EURDKK,20260216,011600,7.468,7.468,7.468,7.468
EURDKK,20260216,011700,7.468,7.469,7.468,7.469
EURDKK,20260216,011800,7.468,7.468,7.468,7.468
EURDKK,20260216,011900,7.468,7.468,7.468,7.468
EURDKK,20260216,012000,7.468,7.468,7.468,7.468
EURDKK,20260216,012100,7.468,7.469,7.468,7.469
EURDKK,20260216,012200,7.469,7.469,7.469,7.469
EURDKK,20260216,012300,7.469,7.469,7.469,7.469
EURDKK,20260216,012400,7.469,7.469,7.469,7.469
EURDKK,20260216,012500,7.469,7.469,7.469,7.469
EURDKK,20260216,012600,7.468,7.468,7.468,7.468
EURDKK,20260216,012700,7.468,7.468,7.468,7.468
EURDKK,20260216,012800,7.467,7.467,7.467,7.467
EURDKK,20260216,012900,7.467,7.467,7.467,7.467
EURDKK,20260216,013000,7.467,7.467,7.467,7.467
EURDKK,20260216,013100,7.467,7.467,7.467,7.467
EURDKK,20260216,013200,7.467,7.467,7.467,7.467
EURDKK,20260216,013300,7.467,7.467,7.467,7.467
EURDKK,20260216,013400,7.467,7.467,7.466,7.466
EURDKK,20260216,013500,7.467,7.467,7.467,7.467
EURDKK,20260216,013600,7.467,7.467,7.466,7.466
EURDKK,20260216,013700,7.466,7.466,7.466,7.466
EURDKK,20260216,013800,7.466,7.466,7.466,7.466
EURDKK,20260216,013900,7.467,7.467,7.467,7.467
EURDKK,20260216,014000,7.468,7.468,7.468,7.468
EURDKK,20260216,014100,7.468,7.469,7.468,7.469
EURDKK,20260216,014200,7.469,7.469,7.469,7.469
EURDKK,20260216,014300,7.469,7.469,7.469,7.469
EURDKK,20260216,014400,7.468,7.469,7.468,7.469
EURDKK,20260216,014500,7.469,7.469,7.469,7.469
EURDKK,20260216,014600,7.469,7.469,7.469,7.469
EURDKK,20260216,014700,7.469,7.469,7.469,7.469
EURDKK,20260216,014800,7.469,7.469,7.469,7.469
EURDKK,20260216,014900,7.469,7.469,7.469,7.469
EURDKK,20260216,015000,7.469,7.469,7.469,7.469
EURDKK,20260216,015100,7.469,7.469,7.469,7.469
EURDKK,20260216,015200,7.469,7.469,7.469,7.469
EURDKK,20260216,015300,7.469,7.469,7.469,7.469
EURDKK,20260216,015400,7.469,7.469,7.469,7.469
EURDKK,20260216,015500,7.469,7.469,7.468,7.468
EURDKK,20260216,015600,7.469,7.469,7.469,7.469
EURDKK,20260216,015700,7.469,7.469,7.468,7.468
EURDKK,20260216,015800,7.469,7.469,7.468,7.469
EURDKK,20260216,015900,7.468,7.468,7.468,7.468
EURDKK,20260216,020000,7.468,7.468,7.468,7.468
EURDKK,20260216,020100,7.468,7.469,7.468,7.469
EURDKK,20260216,020200,7.469,7.469,7.468,7.468
EURDKK,20260216,020300,7.468,7.468,7.468,7.468
EURDKK,20260216,020400,7.469,7.469,7.468,7.468
EURDKK,20260216,020500,7.469,7.469,7.469,7.469
EURDKK,20260216,020600,7.469,7.469,7.468,7.468
EURDKK,20260216,020700,7.468,7.469,7.468,7.469
EURDKK,20260216,020800,7.469,7.469,7.469,7.469
EURDKK,20260216,020900,7.468,7.468,7.468,7.468
EURDKK,20260216,021000,7.468,7.468,7.468,7.468
EURDKK,20260216,021100,7.468,7.468,7.468,7.468
EURDKK,20260216,021200,7.468,7.469,7.468,7.469
EURDKK,20260216,021300,7.469,7.469,7.468,7.468
EURDKK,20260216,021400,7.468,7.468,7.468,7.468
EURDKK,20260216,021500,7.469,7.469,7.469,7.469
EURDKK,20260216,021600,7.468,7.468,7.468,7.468
EURDKK,20260216,021700,7.468,7.468,7.467,7.467
EURDKK,20260216,021800,7.467,7.467,7.467,7.467
EURDKK,20260216,021900,7.468,7.469,7.468,7.469
EURDKK,20260216,022000,7.469,7.469,7.469,7.469
EURDKK,20260216,022100,7.469,7.469,7.469,7.469
EURDKK,20260216,022200,7.469,7.469,7.469,7.469
EURDKK,20260216,022300,7.469,7.469,7.469,7.469
EURDKK,20260216,022400,7.469,7.469,7.469,7.469
EURDKK,20260216,022500,7.468,7.468,7.468,7.468
EURDKK,20260216,022600,7.468,7.468,7.468,7.468
EURDKK,20260216,022700,7.468,7.469,7.468,7.469
EURDKK,20260216,022800,7.469,7.469,7.468,7.468
EURDKK,20260216,022900,7.469,7.469,7.469,7.469
EURDKK,20260216,023000,7.469,7.469,7.469,7.469
EURDKK,20260216,023100,7.468,7.469,7.468,7.469
EURDKK,20260216,023200,7.469,7.469,7.468,7.468
EURDKK,20260216,023300,7.468,7.468,7.468,7.468
EURDKK,20260216,023400,7.468,7.468,7.468,7.468
EURDKK,20260216,023500,7.468,7.468,7.468,7.468
EURDKK,20260216,023600,7.468,7.468,7.468,7.468
EURDKK,20260216,023700,7.469,7.469,7.469,7.469
EURDKK,20260216,023800,7.469,7.469,7.469,7.469
EURDKK,20260216,023900,7.468,7.468,7.468,7.468
EURDKK,20260216,024000,7.468,7.468,7.468,7.468
EURDKK,20260216,024100,7.468,7.468,7.468,7.468
EURDKK,20260216,024200,7.468,7.468,7.468,7.468
EURDKK,20260216,024300,7.468,7.468,7.468,7.468
EURDKK,20260216,024400,7.468,7.468,7.468,7.468
EURDKK,20260216,024500,7.468,7.468,7.468,7.468
EURDKK,20260216,024600,7.468,7.468,7.468,7.468
EURDKK,20260216,024700,7.468,7.468,7.468,7.468
EURDKK,20260216,024800,7.468,7.468,7.468,7.468
EURDKK,20260216,024900,7.468,7.468,7.468,7.468
EURDKK,20260216,025000,7.468,7.468,7.468,7.468
EURDKK,20260216,025100,7.468,7.469,7.468,7.469
EURDKK,20260216,025200,7.469,7.469,7.469,7.469
EURDKK,20260216,025300,7.468,7.468,7.468,7.468
EURDKK,20260216,025400,7.468,7.468,7.468,7.468
EURDKK,20260216,025500,7.469,7.469,7.469,7.469
EURDKK,20260216,025600,7.469,7.469,7.469,7.469
EURDKK,20260216,025700,7.469,7.469,7.469,7.469
EURDKK,20260216,025800,7.469,7.469,7.468,7.468
EURDKK,20260216,025900,7.469,7.469,7.469,7.469
EURDKK,20260216,030000,7.469,7.469,7.469,7.469
EURDKK,20260216,030100,7.469,7.469,7.469,7.469
EURDKK,20260216,030200,7.469,7.470,7.469,7.470
EURDKK,20260216,030300,7.470,7.470,7.470,7.470
EURDKK,20260216,030400,7.470,7.470,7.470,7.470
EURDKK,20260216,030500,7.470,7.470,7.470,7.470
EURDKK,20260216,030600,7.470,7.470,7.469,7.469
EURDKK,20260216,030700,7.469,7.469,7.469,7.469
EURDKK,20260216,030800,7.468,7.468,7.468,7.468
EURDKK,20260216,030900,7.468,7.468,7.467,7.467
EURDKK,20260216,031000,7.468,7.469,7.468,7.469
EURDKK,20260216,031100,7.468,7.468,7.468,7.468
EURDKK,20260216,031200,7.468,7.468,7.468,7.468
EURDKK,20260216,031300,7.468,7.468,7.468,7.468
EURDKK,20260216,031400,7.467,7.467,7.467,7.467
EURDKK,20260216,031500,7.467,7.467,7.467,7.467
EURDKK,20260216,031600,7.467,7.467,7.467,7.467
EURDKK,20260216,031700,7.467,7.467,7.467,7.467
EURDKK,20260216,031800,7.467,7.467,7.467,7.467
EURDKK,20260216,031900,7.467,7.468,7.467,7.468
EURDKK,20260216,032000,7.467,7.467,7.467,7.467
EURDKK,20260216,032100,7.467,7.468,7.467,7.468
EURDKK,20260216,032200,7.469,7.469,7.469,7.469
EURDKK,20260216,032300,7.469,7.469,7.469,7.469
EURDKK,20260216,032400,7.468,7.468,7.468,7.468
EURDKK,20260216,032500,7.469,7.469,7.469,7.469
EURDKK,20260216,032600,7.469,7.469,7.468,7.468
EURDKK,20260216,032700,7.468,7.468,7.468,7.468
EURDKK,20260216,032800,7.468,7.468,7.468,7.468
EURDKK,20260216,032900,7.468,7.469,7.468,7.469
EURDKK,20260216,033000,7.468,7.468,7.468,7.468
EURDKK,20260216,033100,7.468,7.468,7.468,7.468
EURDKK,20260216,033200,7.468,7.468,7.468,7.468
EURDKK,20260216,033300,7.469,7.469,7.469,7.469
EURDKK,20260216,033400,7.469,7.469,7.469,7.469
EURDKK,20260216,033500,7.469,7.469,7.469,7.469
EURDKK,20260216,033600,7.469,7.469,7.468,7.468
EURDKK,20260216,033700,7.468,7.468,7.468,7.468
EURDKK,20260216,033800,7.468,7.469,7.468,7.469
EURDKK,20260216,033900,7.469,7.469,7.469,7.469
EURDKK,20260216,034000,7.469,7.469,7.469,7.469
EURDKK,20260216,034100,7.469,7.469,7.469,7.469
EURDKK,20260216,034200,7.468,7.468,7.468,7.468
EURDKK,20260216,034300,7.468,7.468,7.468,7.468
EURDKK,20260216,034400,7.469,7.469,7.469,7.469
EURDKK,20260216,034500,7.468,7.468,7.468,7.468
EURDKK,20260216,034600,7.468,7.468,7.468,7.468
EURDKK,20260216,034700,7.468,7.468,7.468,7.468
EURDKK,20260216,034800,7.468,7.468,7.468,7.468
EURDKK,20260216,034900,7.468,7.468,7.468,7.468
EURDKK,20260216,035000,7.469,7.469,7.469,7.469
EURDKK,20260216,035100,7.469,7.469,7.469,7.469
EURDKK,20260216,035200,7.469,7.469,7.469,7.469
EURDKK,20260216,035300,7.469,7.469,7.468,7.468
EURDKK,20260216,035400,7.469,7.469,7.469,7.469
EURDKK,20260216,035500,7.469,7.469,7.469,7.469
EURDKK,20260216,035600,7.469,7.469,7.469,7.469
EURDKK,20260216,035700,7.469,7.469,7.469,7.469
EURDKK,20260216,035800,7.469,7.469,7.469,7.469
EURDKK,20260216,035900,7.468,7.468,7.468,7.468
EURDKK,20260216,040000,7.468,7.468,7.468,7.468
EURDKK,20260216,040100,7.468,7.468,7.468,7.468
EURDKK,20260216,040200,7.468,7.468,7.467,7.467
EURDKK,20260216,040300,7.467,7.468,7.467,7.468
EURDKK,20260216,040400,7.469,7.469,7.469,7.469
EURDKK,20260216,040500,7.469,7.469,7.469,7.469
EURDKK,20260216,040600,7.469,7.469,7.468,7.468
EURDKK,20260216,040700,7.468,7.468,7.468,7.468
EURDKK,20260216,040800,7.468,7.468,7.468,7.468
EURDKK,20260216,040900,7.468,7.468,7.468,7.468
EURDKK,20260216,041000,7.468,7.468,7.468,7.468
EURDKK,20260216,041100,7.468,7.468,7.468,7.468
EURDKK,20260216,041200,7.469,7.469,7.469,7.469
EURDKK,20260216,041300,7.469,7.469,7.469,7.469
EURDKK,20260216,041400,7.469,7.469,7.469,7.469
EURDKK,20260216,041500,7.469,7.470,7.469,7.470
EURDKK,20260216,041600,7.470,7.470,7.470,7.470
EURDKK,20260216,041700,7.470,7.470,7.470,7.470
EURDKK,20260216,041800,7.470,7.470,7.470,7.470
EURDKK,20260216,041900,7.470,7.470,7.470,7.470
EURDKK,20260216,042000,7.470,7.470,7.470,7.470
EURDKK,20260216,042100,7.470,7.470,7.470,7.470
EURDKK,20260216,042200,7.470,7.470,7.470,7.470
EURDKK,20260216,042300,7.470,7.470,7.470,7.470
EURDKK,20260216,042400,7.470,7.470,7.470,7.470
EURDKK,20260216,042500,7.470,7.470,7.470,7.470
EURDKK,20260216,042600,7.471,7.471,7.471,7.471
EURDKK,20260216,042700,7.471,7.471,7.471,7.471
EURDKK,20260216,042800,7.471,7.471,7.470,7.470
EURDKK,20260216,042900,7.470,7.470,7.469,7.469
EURDKK,20260216,043000,7.469,7.469,7.469,7.469
EURDKK,20260216,043100,7.468,7.469,7.468,7.469
EURDKK,20260216,043200,7.468,7.469,7.468,7.469
EURDKK,20260216,043300,7.469,7.469,7.469,7.469
EURDKK,20260216,043400,7.469,7.469,7.469,7.469
EURDKK,20260216,043500,7.469,7.469,7.469,7.469
EURDKK,20260216,043600,7.469,7.469,7.469,7.469
EURDKK,20260216,043700,7.469,7.469,7.469,7.469
EURDKK,20260216,043800,7.469,7.469,7.469,7.469
EURDKK,20260216,043900,7.469,7.469,7.469,7.469
EURDKK,20260216,044000,7.468,7.469,7.468,7.469
EURDKK,20260216,044100,7.469,7.469,7.469,7.469
EURDKK,20260216,044200,7.468,7.468,7.468,7.468
EURDKK,20260216,044300,7.468,7.468,7.468,7.468
EURDKK,20260216,044400,7.468,7.468,7.468,7.468
EURDKK,20260216,044500,7.469,7.469,7.469,7.469
EURDKK,20260216,044600,7.469,7.469,7.469,7.469
EURDKK,20260216,044700,7.469,7.469,7.468,7.468
EURDKK,20260216,044800,7.468,7.468,7.468,7.468
EURDKK,20260216,044900,7.468,7.468,7.468,7.468
EURDKK,20260216,045000,7.468,7.468,7.468,7.468
EURDKK,20260216,045100,7.468,7.468,7.468,7.468
EURDKK,20260216,045200,7.468,7.468,7.468,7.468
EURDKK,20260216,045300,7.469,7.469,7.469,7.469
EURDKK,20260216,045400,7.469,7.469,7.469,7.469
EURDKK,20260216,045500,7.469,7.469,7.469,7.469
EURDKK,20260216,045600,7.469,7.469,7.469,7.469
EURDKK,20260216,045700,7.469,7.469,7.469,7.469
EURDKK,20260216,045800,7.469,7.469,7.469,7.469
EURDKK,20260216,045900,7.469,7.469,7.469,7.469
EURDKK,20260216,050000,7.469,7.469,7.469,7.469
EURDKK,20260216,050100,7.469,7.469,7.469,7.469
EURDKK,20260216,050200,7.469,7.469,7.469,7.469
EURDKK,20260216,050300,7.468,7.468,7.468,7.468
EURDKK,20260216,050400,7.468,7.469,7.468,7.469
EURDKK,20260216,050500,7.469,7.469,7.469,7.469
EURDKK,20260216,050600,7.469,7.469,7.469,7.469
EURDKK,20260216,050700,7.469,7.469,7.469,7.469
EURDKK,20260216,050800,7.469,7.469,7.469,7.469
EURDKK,20260216,050900,7.469,7.469,7.469,7.469
EURDKK,20260216,051000,7.469,7.469,7.469,7.469
EURDKK,20260216,051100,7.469,7.469,7.469,7.469
EURDKK,20260216,051200,7.469,7.469,7.469,7.469
EURDKK,20260216,051300,7.469,7.469,7.469,7.469
EURDKK,20260216,051400,7.469,7.469,7.469,7.469
EURDKK,20260216,051500,7.469,7.469,7.469,7.469
EURDKK,20260216,051600,7.469,7.469,7.469,7.469
EURDKK,20260216,051700,7.469,7.469,7.469,7.469
EURDKK,20260216,051800,7.469,7.469,7.469,7.469
EURDKK,20260216,051900,7.469,7.469,7.469,7.469
EURDKK,20260216,052000,7.469,7.469,7.469,7.469
EURDKK,20260216,052100,7.469,7.469,7.468,7.468
EURDKK,20260216,052200,7.468,7.468,7.468,7.468
EURDKK,20260216,052300,7.468,7.468,7.468,7.468
EURDKK,20260216,052400,7.468,7.468,7.468,7.468
EURDKK,20260216,052500,7.468,7.468,7.468,7.468
EURDKK,20260216,052600,7.468,7.468,7.468,7.468
EURDKK,20260216,052700,7.468,7.468,7.468,7.468
EURDKK,20260216,052800,7.468,7.468,7.468,7.468
EURDKK,20260216,052900,7.469,7.469,7.469,7.469
EURDKK,20260216,053000,7.469,7.469,7.469,7.469
EURDKK,20260216,053100,7.469,7.469,7.469,7.469
EURDKK,20260216,053200,7.469,7.469,7.469,7.469
EURDKK,20260216,053300,7.469,7.469,7.469,7.469
EURDKK,20260216,053400,7.469,7.469,7.469,7.469
EURDKK,20260216,053500,7.469,7.469,7.469,7.469
EURDKK,20260216,053600,7.468,7.468,7.468,7.468
EURDKK,20260216,053700,7.468,7.468,7.467,7.467
EURDKK,20260216,053800,7.467,7.467,7.467,7.467
EURDKK,20260216,053900,7.467,7.467,7.467,7.467
EURDKK,20260216,054000,7.467,7.467,7.467,7.467
EURDKK,20260216,054100,7.466,7.466,7.466,7.466
EURDKK,20260216,054200,7.466,7.466,7.466,7.466
EURDKK,20260216,054300,7.466,7.466,7.466,7.466
EURDKK,20260216,054400,7.466,7.466,7.466,7.466
EURDKK,20260216,054500,7.466,7.466,7.466,7.466
EURDKK,20260216,054600,7.466,7.466,7.466,7.466
EURDKK,20260216,054700,7.466,7.466,7.466,7.466
EURDKK,20260216,054800,7.466,7.466,7.466,7.466
EURDKK,20260216,054900,7.466,7.466,7.466,7.466
EURDKK,20260216,055000,7.466,7.466,7.466,7.466
EURDKK,20260216,055100,7.466,7.466,7.466,7.466
EURDKK,20260216,055200,7.466,7.466,7.466,7.466
EURDKK,20260216,055300,7.466,7.466,7.466,7.466
EURDKK,20260216,055400,7.466,7.467,7.466,7.467
EURDKK,20260216,055500,7.468,7.469,7.468,7.469
EURDKK,20260216,055600,7.468,7.468,7.468,7.468
EURDKK,20260216,055700,7.468,7.468,7.468,7.468
EURDKK,20260216,055800,7.468,7.468,7.468,7.468
EURDKK,20260216,055900,7.469,7.469,7.469,7.469
EURDKK,20260216,060000,7.469,7.469,7.469,7.469
EURDKK,20260216,060100,7.469,7.469,7.469,7.469
EURDKK,20260216,060200,7.469,7.469,7.469,7.469
EURDKK,20260216,060300,7.469,7.469,7.469,7.469
EURDKK,20260216,060400,7.469,7.469,7.468,7.468
EURDKK,20260216,060500,7.468,7.468,7.468,7.468
EURDKK,20260216,060600,7.468,7.468,7.468,7.468
EURDKK,20260216,060700,7.468,7.468,7.468,7.468
EURDKK,20260216,060800,7.468,7.468,7.468,7.468
EURDKK,20260216,060900,7.468,7.468,7.468,7.468
EURDKK,20260216,061000,7.468,7.468,7.468,7.468
EURDKK,20260216,061100,7.468,7.468,7.468,7.468
EURDKK,20260216,061200,7.468,7.468,7.468,7.468
EURDKK,20260216,061300,7.468,7.468,7.468,7.468
EURDKK,20260216,061400,7.469,7.469,7.469,7.469
EURDKK,20260216,061500,7.469,7.469,7.468,7.468
EURDKK,20260216,061600,7.468,7.468,7.468,7.468
EURDKK,20260216,061700,7.468,7.468,7.468,7.468
EURDKK,20260216,061800,7.468,7.468,7.468,7.468
EURDKK,20260216,061900,7.468,7.468,7.468,7.468
EURDKK,20260216,062000,7.468,7.468,7.468,7.468
EURDKK,20260216,062100,7.468,7.468,7.468,7.468
EURDKK,20260216,062200,7.468,7.468,7.468,7.468
EURDKK,20260216,062300,7.468,7.468,7.468,7.468
EURDKK,20260216,062400,7.468,7.468,7.468,7.468
EURDKK,20260216,062500,7.468,7.468,7.468,7.468
EURDKK,20260216,062600,7.468,7.468,7.468,7.468
EURDKK,20260216,062700,7.468,7.468,7.468,7.468
EURDKK,20260216,062800,7.468,7.468,7.468,7.468
EURDKK,20260216,062900,7.469,7.469,7.469,7.469
EURDKK,20260216,063000,7.469,7.469,7.469,7.469
EURDKK,20260216,063100,7.469,7.469,7.469,7.469
EURDKK,20260216,063200,7.469,7.469,7.469,7.469
EURDKK,20260216,063300,7.469,7.469,7.469,7.469
EURDKK,20260216,063400,7.469,7.469,7.469,7.469
EURDKK,20260216,063500,7.469,7.469,7.469,7.469
EURDKK,20260216,063600,7.469,7.469,7.468,7.468
EURDKK,20260216,063700,7.468,7.468,7.468,7.468
EURDKK,20260216,063800,7.468,7.468,7.468,7.468
EURDKK,20260216,063900,7.468,7.468,7.468,7.468
EURDKK,20260216,064000,7.468,7.468,7.468,7.468
EURDKK,20260216,064100,7.468,7.468,7.468,7.468
EURDKK,20260216,064200,7.468,7.468,7.468,7.468
EURDKK,20260216,064300,7.468,7.468,7.468,7.468
EURDKK,20260216,064400,7.468,7.468,7.468,7.468
EURDKK,20260216,064500,7.468,7.468,7.468,7.468
EURDKK,20260216,064600,7.468,7.468,7.468,7.468
EURDKK,20260216,064700,7.468,7.468,7.468,7.468
EURDKK,20260216,064800,7.468,7.468,7.468,7.468
EURDKK,20260216,064900,7.468,7.468,7.468,7.468
EURDKK,20260216,065000,7.468,7.468,7.468,7.468
EURDKK,20260216,065100,7.468,7.468,7.468,7.468
EURDKK,20260216,065200,7.468,7.468,7.468,7.468
EURDKK,20260216,065300,7.468,7.468,7.468,7.468
EURDKK,20260216,065400,7.469,7.469,7.469,7.469
EURDKK,20260216,065500,7.469,7.469,7.469,7.469
EURDKK,20260216,065600,7.469,7.470,7.469,7.470
EURDKK,20260216,065700,7.469,7.469,7.469,7.469
EURDKK,20260216,065800,7.469,7.469,7.469,7.469
EURDKK,20260216,065900,7.469,7.469,7.469,7.469
EURDKK,20260216,070000,7.469,7.469,7.469,7.469
EURDKK,20260216,070100,7.468,7.468,7.468,7.468
EURDKK,20260216,070200,7.468,7.468,7.468,7.468
EURDKK,20260216,070300,7.468,7.468,7.468,7.468
EURDKK,20260216,070400,7.468,7.468,7.468,7.468
EURDKK,20260216,070500,7.468,7.468,7.468,7.468
EURDKK,20260216,070600,7.468,7.468,7.468,7.468
EURDKK,20260216,070700,7.468,7.468,7.468,7.468
EURDKK,20260216,070800,7.468,7.468,7.468,7.468
EURDKK,20260216,070900,7.468,7.468,7.468,7.468
EURDKK,20260216,071000,7.468,7.468,7.468,7.468
EURDKK,20260216,071100,7.468,7.469,7.468,7.469
EURDKK,20260216,071200,7.469,7.469,7.469,7.469
EURDKK,20260216,071300,7.469,7.469,7.469,7.469
EURDKK,20260216,071400,7.469,7.469,7.469,7.469
EURDKK,20260216,071500,7.469,7.469,7.469,7.469
EURDKK,20260216,071600,7.469,7.469,7.469,7.469
EURDKK,20260216,071700,7.469,7.469,7.469,7.469
EURDKK,20260216,071800,7.469,7.469,7.469,7.469
EURDKK,20260216,071900,7.469,7.469,7.469,7.469
EURDKK,20260216,072000,7.469,7.469,7.469,7.469
EURDKK,20260216,072100,7.469,7.469,7.469,7.469
EURDKK,20260216,072200,7.469,7.469,7.469,7.469
EURDKK,20260216,072300,7.468,7.468,7.468,7.468
EURDKK,20260216,072400,7.468,7.468,7.468,7.468
EURDKK,20260216,072500,7.468,7.468,7.468,7.468
EURDKK,20260216,072600,7.468,7.468,7.468,7.468
EURDKK,20260216,072700,7.468,7.468,7.468,7.468
EURDKK,20260216,072800,7.468,7.469,7.468,7.469
EURDKK,20260216,072900,7.469,7.469,7.469,7.469
EURDKK,20260216,073000,7.469,7.469,7.469,7.469
EURDKK,20260216,073100,7.469,7.469,7.469,7.469
EURDKK,20260216,073200,7.468,7.468,7.468,7.468
EURDKK,20260216,073300,7.468,7.469,7.468,7.469
EURDKK,20260216,073400,7.469,7.469,7.469,7.469
EURDKK,20260216,073500,7.469,7.469,7.469,7.469
EURDKK,20260216,073600,7.468,7.468,7.468,7.468
EURDKK,20260216,073700,7.468,7.468,7.468,7.468
EURDKK,20260216,073800,7.469,7.469,7.469,7.469
EURDKK,20260216,073900,7.469,7.469,7.469,7.469
EURDKK,20260216,074000,7.469,7.469,7.469,7.469
EURDKK,20260216,074100,7.469,7.469,7.468,7.468
EURDKK,20260216,074200,7.468,7.468,7.468,7.468
EURDKK,20260216,074300,7.468,7.468,7.468,7.468
EURDKK,20260216,074400,7.468,7.468,7.468,7.468
EURDKK,20260216,074500,7.469,7.469,7.469,7.469
EURDKK,20260216,074600,7.470,7.470,7.469,7.469
EURDKK,20260216,074700,7.469,7.469,7.469,7.469
EURDKK,20260216,074800,7.470,7.470,7.470,7.470
EURDKK,20260216,074900,7.470,7.470,7.470,7.470
EURDKK,20260216,075000,7.470,7.470,7.470,7.470
EURDKK,20260216,075100,7.469,7.469,7.469,7.469
EURDKK,20260216,075200,7.469,7.469,7.469,7.469
EURDKK,20260216,075300,7.469,7.469,7.469,7.469
EURDKK,20260216,075400,7.468,7.468,7.468,7.468
EURDKK,20260216,075500,7.468,7.468,7.468,7.468
EURDKK,20260216,075600,7.468,7.468,7.468,7.468
EURDKK,20260216,075700,7.468,7.468,7.468,7.468
EURDKK,20260216,075800,7.468,7.468,7.468,7.468
EURDKK,20260216,075900,7.468,7.468,7.468,7.468
EURDKK,20260216,080000,7.468,7.468,7.468,7.468
EURDKK,20260216,080100,7.467,7.467,7.467,7.467
EURDKK,20260216,080200,7.467,7.467,7.467,7.467
EURDKK,20260216,080300,7.467,7.467,7.467,7.467
EURDKK,20260216,080400,7.467,7.468,7.467,7.468
EURDKK,20260216,080500,7.468,7.469,7.468,7.469
EURDKK,20260216,080600,7.469,7.469,7.469,7.469
EURDKK,20260216,080700,7.469,7.469,7.469,7.469
EURDKK,20260216,080800,7.469,7.469,7.469,7.469
EURDKK,20260216,080900,7.469,7.469,7.469,7.469
EURDKK,20260216,081000,7.469,7.469,7.469,7.469
EURDKK,20260216,081100,7.470,7.470,7.469,7.469
EURDKK,20260216,081200,7.468,7.468,7.468,7.468
EURDKK,20260216,081300,7.468,7.468,7.468,7.468
EURDKK,20260216,081400,7.469,7.469,7.469,7.469
EURDKK,20260216,081500,7.469,7.469,7.469,7.469
EURDKK,20260216,081600,7.469,7.469,7.469,7.469
EURDKK,20260216,081700,7.469,7.469,7.469,7.469
EURDKK,20260216,081800,7.469,7.469,7.468,7.468
EURDKK,20260216,081900,7.469,7.469,7.469,7.469
EURDKK,20260216,082000,7.469,7.469,7.469,7.469
EURDKK,20260216,082100,7.469,7.469,7.469,7.469
EURDKK,20260216,082200,7.469,7.469,7.469,7.469
EURDKK,20260216,082300,7.468,7.469,7.468,7.469
EURDKK,20260216,082400,7.469,7.469,7.469,7.469
EURDKK,20260216,082500,7.469,7.469,7.469,7.469
EURDKK,20260216,082600,7.470,7.470,7.469,7.469
EURDKK,20260216,082700,7.469,7.469,7.469,7.469
EURDKK,20260216,082800,7.469,7.469,7.469,7.469
EURDKK,20260216,082900,7.469,7.470,7.469,7.470
EURDKK,20260216,083000,7.470,7.470,7.470,7.470
EURDKK,20260216,083100,7.469,7.469,7.469,7.469
EURDKK,20260216,083200,7.469,7.469,7.469,7.469
EURDKK,20260216,083300,7.468,7.468,7.468,7.468
EURDKK,20260216,083400,7.468,7.469,7.468,7.469
EURDKK,20260216,083500,7.469,7.469,7.469,7.469
EURDKK,20260216,083600,7.468,7.469,7.468,7.469
EURDKK,20260216,083700,7.469,7.469,7.469,7.469
EURDKK,20260216,083800,7.470,7.470,7.470,7.470
EURDKK,20260216,083900,7.470,7.470,7.469,7.469
EURDKK,20260216,084000,7.469,7.469,7.469,7.469
EURDKK,20260216,084100,7.469,7.469,7.469,7.469
EURDKK,20260216,084200,7.469,7.469,7.469,7.469
EURDKK,20260216,084300,7.469,7.469,7.469,7.469
EURDKK,20260216,084400,7.469,7.469,7.469,7.469
EURDKK,20260216,084500,7.469,7.469,7.469,7.469
EURDKK,20260216,084600,7.469,7.469,7.469,7.469
EURDKK,20260216,084700,7.469,7.469,7.469,7.469
EURDKK,20260216,084800,7.469,7.469,7.469,7.469
EURDKK,20260216,084900,7.469,7.469,7.469,7.469
EURDKK,20260216,085000,7.469,7.469,7.469,7.469
EURDKK,20260216,085100,7.469,7.469,7.469,7.469
EURDKK,20260216,085200,7.469,7.469,7.469,7.469
EURDKK,20260216,085300,7.468,7.468,7.468,7.468
EURDKK,20260216,085400,7.468,7.468,7.468,7.468
EURDKK,20260216,085500,7.468,7.468,7.468,7.468
EURDKK,20260216,085600,7.468,7.468,7.468,7.468
EURDKK,20260216,085700,7.468,7.468,7.468,7.468
EURDKK,20260216,085800,7.468,7.468,7.468,7.468
EURDKK,20260216,085900,7.469,7.469,7.469,7.469
EURDKK,20260216,090000,7.469,7.469,7.469,7.469
EURDKK,20260216,090100,7.469,7.469,7.468,7.468
EURDKK,20260216,090200,7.468,7.468,7.468,7.468
EURDKK,20260216,090300,7.468,7.468,7.468,7.468
EURDKK,20260216,090400,7.468,7.469,7.468,7.468
EURDKK,20260216,090500,7.469,7.469,7.468,7.468
EURDKK,20260216,090600,7.469,7.469,7.469,7.469
EURDKK,20260216,090700,7.469,7.469,7.468,7.468
EURDKK,20260216,090800,7.468,7.468,7.468,7.468
EURDKK,20260216,090900,7.468,7.468,7.467,7.467
EURDKK,20260216,091000,7.467,7.468,7.467,7.468
EURDKK,20260216,091100,7.468,7.468,7.468,7.468
EURDKK,20260216,091200,7.468,7.468,7.468,7.468
EURDKK,20260216,091300,7.468,7.468,7.468,7.468
EURDKK,20260216,091400,7.469,7.469,7.468,7.468
EURDKK,20260216,091500,7.468,7.468,7.468,7.468
EURDKK,20260216,091600,7.469,7.469,7.468,7.468
EURDKK,20260216,091700,7.468,7.468,7.468,7.468
EURDKK,20260216,091800,7.468,7.468,7.468,7.468
EURDKK,20260216,091900,7.469,7.469,7.468,7.469
EURDKK,20260216,092000,7.468,7.468,7.468,7.468
EURDKK,20260216,092100,7.468,7.468,7.468,7.468
EURDKK,20260216,092200,7.468,7.469,7.468,7.469
EURDKK,20260216,092300,7.468,7.468,7.468,7.468
EURDKK,20260216,092400,7.468,7.469,7.468,7.469
EURDKK,20260216,092500,7.468,7.468,7.468,7.468
EURDKK,20260216,092600,7.468,7.468,7.468,7.468
EURDKK,20260216,092700,7.468,7.468,7.468,7.468
EURDKK,20260216,092800,7.468,7.469,7.468,7.469
EURDKK,20260216,092900,7.469,7.469,7.468,7.468
EURDKK,20260216,093000,7.468,7.469,7.468,7.469
EURDKK,20260216,093100,7.468,7.468,7.468,7.468
EURDKK,20260216,093200,7.468,7.469,7.468,7.468
EURDKK,20260216,093300,7.468,7.468,7.468,7.468
EURDKK,20260216,093400,7.468,7.468,7.468,7.468
EURDKK,20260216,093500,7.468,7.469,7.468,7.468
EURDKK,20260216,093600,7.468,7.468,7.468,7.468
EURDKK,20260216,093700,7.467,7.467,7.467,7.467
EURDKK,20260216,093800,7.468,7.468,7.468,7.468
EURDKK,20260216,093900,7.468,7.468,7.468,7.468
EURDKK,20260216,094000,7.468,7.468,7.468,7.468
EURDKK,20260216,094100,7.468,7.468,7.468,7.468
EURDKK,20260216,094200,7.468,7.469,7.468,7.469
EURDKK,20260216,094300,7.468,7.468,7.468,7.468
EURDKK,20260216,094400,7.468,7.468,7.468,7.468
EURDKK,20260216,094500,7.469,7.469,7.468,7.468
EURDKK,20260216,094600,7.469,7.469,7.469,7.469
EURDKK,20260216,094700,7.469,7.469,7.469,7.469
EURDKK,20260216,094800,7.469,7.469,7.469,7.469
EURDKK,20260216,094900,7.469,7.469,7.469,7.469
EURDKK,20260216,095000,7.469,7.469,7.469,7.469
EURDKK,20260216,095100,7.469,7.469,7.468,7.468
EURDKK,20260216,095200,7.468,7.468,7.468,7.468
EURDKK,20260216,095300,7.468,7.468,7.468,7.468
EURDKK,20260216,095400,7.467,7.467,7.467,7.467
EURDKK,20260216,095500,7.467,7.468,7.467,7.468
EURDKK,20260216,095600,7.468,7.468,7.468,7.468
EURDKK,20260216,095700,7.469,7.469,7.469,7.469
EURDKK,20260216,095800,7.468,7.468,7.468,7.468
EURDKK,20260216,095900,7.468,7.468,7.468,7.468
EURDKK,20260216,100000,7.469,7.469,7.468,7.468
EURDKK,20260216,100100,7.468,7.468,7.468,7.468
EURDKK,20260216,100200,7.468,7.468,7.468,7.468
EURDKK,20260216,100300,7.469,7.469,7.468,7.468
EURDKK,20260216,100400,7.468,7.468,7.468,7.468
EURDKK,20260216,100500,7.468,7.468,7.468,7.468
EURDKK,20260216,100600,7.468,7.468,7.468,7.468
EURDKK,20260216,100700,7.469,7.469,7.468,7.468
EURDKK,20260216,100800,7.468,7.468,7.468,7.468
EURDKK,20260216,100900,7.468,7.468,7.468,7.468
EURDKK,20260216,101000,7.468,7.469,7.468,7.469
EURDKK,20260216,101100,7.468,7.468,7.468,7.468
EURDKK,20260216,101200,7.468,7.469,7.468,7.469
EURDKK,20260216,101300,7.469,7.469,7.469,7.469
EURDKK,20260216,101400,7.468,7.468,7.468,7.468
EURDKK,20260216,101500,7.468,7.468,7.468,7.468
EURDKK,20260216,101600,7.469,7.469,7.469,7.469
EURDKK,20260216,101700,7.469,7.469,7.469,7.469
EURDKK,20260216,101800,7.468,7.468,7.468,7.468
EURDKK,20260216,101900,7.468,7.468,7.468,7.468
EURDKK,20260216,102000,7.468,7.468,7.468,7.468
EURDKK,20260216,102100,7.468,7.469,7.468,7.469
EURDKK,20260216,102200,7.468,7.468,7.468,7.468
EURDKK,20260216,102300,7.468,7.468,7.468,7.468
EURDKK,20260216,102400,7.468,7.468,7.468,7.468
EURDKK,20260216,102500,7.468,7.468,7.468,7.468
EURDKK,20260216,102600,7.468,7.468,7.468,7.468
EURDKK,20260216,102700,7.468,7.468,7.468,7.468
EURDKK,20260216,102800,7.468,7.468,7.468,7.468
EURDKK,20260216,102900,7.468,7.468,7.468,7.468
EURDKK,20260216,103000,7.468,7.468,7.468,7.468
EURDKK,20260216,103100,7.468,7.468,7.468,7.468
EURDKK,20260216,103200,7.468,7.468,7.467,7.468
EURDKK,20260216,103300,7.468,7.468,7.468,7.468
EURDKK,20260216,103400,7.468,7.468,7.468,7.468
EURDKK,20260216,103500,7.468,7.468,7.468,7.468
EURDKK,20260216,103600,7.468,7.468,7.468,7.468
EURDKK,20260216,103700,7.468,7.468,7.468,7.468
EURDKK,20260216,103800,7.468,7.468,7.468,7.468
EURDKK,20260216,103900,7.469,7.469,7.468,7.468
EURDKK,20260216,104000,7.468,7.468,7.468,7.468
EURDKK,20260216,104100,7.467,7.468,7.467,7.468
EURDKK,20260216,104200,7.468,7.468,7.468,7.468
EURDKK,20260216,104300,7.468,7.468,7.468,7.468
EURDKK,20260216,104400,7.468,7.468,7.468,7.468
EURDKK,20260216,104500,7.468,7.468,7.468,7.468
EURDKK,20260216,104600,7.468,7.468,7.468,7.468
EURDKK,20260216,104700,7.468,7.468,7.468,7.468
EURDKK,20260216,104800,7.468,7.468,7.468,7.468
EURDKK,20260216,104900,7.468,7.468,7.468,7.468
EURDKK,20260216,105000,7.469,7.469,7.469,7.469
EURDKK,20260216,105100,7.468,7.468,7.468,7.468
EURDKK,20260216,105200,7.468,7.469,7.468,7.468
EURDKK,20260216,105300,7.468,7.468,7.468,7.468
EURDKK,20260216,105400,7.468,7.468,7.468,7.468
EURDKK,20260216,105500,7.468,7.468,7.468,7.468
EURDKK,20260216,105600,7.468,7.468,7.468,7.468
EURDKK,20260216,105700,7.468,7.468,7.468,7.468
EURDKK,20260216,105800,7.468,7.468,7.468,7.468
EURDKK,20260216,105900,7.468,7.468,7.468,7.468
EURDKK,20260216,110000,7.468,7.468,7.468,7.468
EURDKK,20260216,110100,7.468,7.468,7.468,7.468
EURDKK,20260216,110200,7.469,7.469,7.469,7.469
EURDKK,20260216,110300,7.469,7.469,7.469,7.469
EURDKK,20260216,110400,7.469,7.469,7.468,7.468
EURDKK,20260216,110500,7.468,7.468,7.468,7.468
EURDKK,20260216,110600,7.467,7.468,7.467,7.468
EURDKK,20260216,110700,7.468,7.468,7.468,7.468
EURDKK,20260216,110800,7.469,7.469,7.469,7.469
EURDKK,20260216,110900,7.469,7.469,7.469,7.469
EURDKK,20260216,111000,7.469,7.469,7.469,7.469
EURDKK,20260216,111100,7.469,7.470,7.469,7.470
EURDKK,20260216,111200,7.469,7.469,7.469,7.469
EURDKK,20260216,111300,7.469,7.469,7.469,7.469
EURDKK,20260216,111400,7.469,7.469,7.469,7.469
EURDKK,20260216,111500,7.469,7.469,7.469,7.469
EURDKK,20260216,111600,7.469,7.469,7.469,7.469
EURDKK,20260216,111700,7.469,7.469,7.469,7.469
EURDKK,20260216,111800,7.469,7.469,7.469,7.469
EURDKK,20260216,111900,7.469,7.469,7.468,7.468
EURDKK,20260216,112000,7.469,7.469,7.468,7.468
EURDKK,20260216,112100,7.469,7.469,7.469,7.469
EURDKK,20260216,112200,7.469,7.469,7.469,7.469
EURDKK,20260216,112300,7.469,7.469,7.469,7.469
EURDKK,20260216,112400,7.469,7.469,7.468,7.468
EURDKK,20260216,112500,7.468,7.468,7.468,7.468
EURDKK,20260216,112600,7.468,7.469,7.468,7.469
EURDKK,20260216,112700,7.469,7.469,7.469,7.469
EURDKK,20260216,112800,7.469,7.469,7.469,7.469
EURDKK,20260216,112900,7.468,7.468,7.468,7.468
EURDKK,20260216,113000,7.468,7.468,7.468,7.468
EURDKK,20260216,113100,7.468,7.469,7.468,7.469
EURDKK,20260216,113200,7.469,7.469,7.469,7.469
EURDKK,20260216,113300,7.470,7.470,7.470,7.470
EURDKK,20260216,113400,7.470,7.470,7.469,7.469
EURDKK,20260216,113500,7.470,7.470,7.469,7.470
EURDKK,20260216,113600,7.470,7.470,7.470,7.470
EURDKK,20260216,113700,7.470,7.470,7.470,7.470
EURDKK,20260216,113800,7.469,7.469,7.469,7.469
EURDKK,20260216,113900,7.469,7.469,7.469,7.469
EURDKK,20260216,114000,7.469,7.469,7.469,7.469
EURDKK,20260216,114100,7.469,7.469,7.469,7.469
EURDKK,20260216,114200,7.470,7.470,7.469,7.469
EURDKK,20260216,114300,7.470,7.470,7.470,7.470
EURDKK,20260216,114400,7.470,7.470,7.469,7.469
EURDKK,20260216,114500,7.469,7.470,7.469,7.470
EURDKK,20260216,114600,7.470,7.470,7.470,7.470
EURDKK,20260216,114700,7.470,7.470,7.470,7.470
EURDKK,20260216,114800,7.470,7.470,7.470,7.470
EURDKK,20260216,114900,7.470,7.470,7.470,7.470
EURDKK,20260216,115000,7.470,7.470,7.470,7.470
EURDKK,20260216,115100,7.470,7.470,7.470,7.470
EURDKK,20260216,115200,7.470,7.470,7.470,7.470
EURDKK,20260216,115300,7.470,7.470,7.470,7.470
EURDKK,20260216,115400,7.470,7.470,7.470,7.470
EURDKK,20260216,115500,7.470,7.470,7.470,7.470
EURDKK,20260216,115600,7.470,7.470,7.470,7.470
EURDKK,20260216,115700,7.470,7.470,7.470,7.470
EURDKK,20260216,115800,7.470,7.470,7.470,7.470
EURDKK,20260216,115900,7.469,7.470,7.469,7.470
EURDKK,20260216,120000,7.469,7.470,7.469,7.470
EURDKK,20260216,120100,7.470,7.470,7.469,7.470
EURDKK,20260216,120200,7.470,7.470,7.470,7.470
EURDKK,20260216,120300,7.470,7.470,7.470,7.470
EURDKK,20260216,120400,7.470,7.470,7.470,7.470
EURDKK,20260216,120500,7.470,7.470,7.470,7.470
EURDKK,20260216,120600,7.470,7.470,7.469,7.469
EURDKK,20260216,120700,7.470,7.470,7.470,7.470
EURDKK,20260216,120800,7.470,7.470,7.470,7.470
EURDKK,20260216,120900,7.470,7.470,7.470,7.470
EURDKK,20260216,121000,7.470,7.470,7.469,7.469
EURDKK,20260216,121100,7.470,7.470,7.469,7.469
EURDKK,20260216,121200,7.470,7.470,7.470,7.470
EURDKK,20260216,121300,7.469,7.469,7.469,7.469
EURDKK,20260216,121400,7.469,7.470,7.469,7.470
EURDKK,20260216,121500,7.470,7.470,7.470,7.470
EURDKK,20260216,121600,7.470,7.470,7.469,7.469
EURDKK,20260216,121700,7.469,7.469,7.469,7.469
EURDKK,20260216,121800,7.469,7.469,7.469,7.469
EURDKK,20260216,121900,7.469,7.469,7.469,7.469
EURDKK,20260216,122000,7.469,7.469,7.469,7.469
EURDKK,20260216,122100,7.469,7.469,7.469,7.469
EURDKK,20260216,122200,7.469,7.469,7.469,7.469
EURDKK,20260216,122300,7.469,7.469,7.469,7.469
EURDKK,20260216,122400,7.469,7.469,7.469,7.469
EURDKK,20260216,122500,7.469,7.469,7.469,7.469
EURDKK,20260216,122600,7.469,7.469,7.469,7.469
EURDKK,20260216,122700,7.469,7.469,7.469,7.469
EURDKK,20260216,122800,7.469,7.469,7.469,7.469
EURDKK,20260216,122900,7.469,7.469,7.469,7.469
EURDKK,20260216,123000,7.469,7.469,7.469,7.469
EURDKK,20260216,123100,7.469,7.469,7.469,7.469
EURDKK,20260216,123200,7.469,7.469,7.469,7.469
EURDKK,20260216,123300,7.469,7.469,7.469,7.469
EURDKK,20260216,123400,7.469,7.469,7.469,7.469
EURDKK,20260216,123500,7.470,7.470,7.470,7.470
EURDKK,20260216,123600,7.470,7.470,7.469,7.469
EURDKK,20260216,123700,7.469,7.469,7.469,7.469
EURDKK,20260216,123800,7.469,7.469,7.469,7.469
EURDKK,20260216,123900,7.469,7.470,7.469,7.470
EURDKK,20260216,124000,7.470,7.470,7.470,7.470
EURDKK,20260216,124100,7.470,7.470,7.470,7.470
EURDKK,20260216,124200,7.470,7.470,7.470,7.470
EURDKK,20260216,124300,7.470,7.470,7.470,7.470
EURDKK,20260216,124400,7.470,7.470,7.470,7.470
EURDKK,20260216,124500,7.470,7.470,7.470,7.470
EURDKK,20260216,124600,7.469,7.469,7.469,7.469
EURDKK,20260216,124700,7.469,7.470,7.469,7.469
EURDKK,20260216,124800,7.469,7.469,7.469,7.469
EURDKK,20260216,124900,7.470,7.470,7.470,7.470
EURDKK,20260216,125000,7.470,7.470,7.470,7.470
EURDKK,20260216,125100,7.470,7.470,7.470,7.470
EURDKK,20260216,125200,7.470,7.470,7.470,7.470
EURDKK,20260216,125300,7.470,7.470,7.469,7.469
EURDKK,20260216,125400,7.470,7.470,7.469,7.470
EURDKK,20260216,125500,7.470,7.470,7.470,7.470
EURDKK,20260216,125600,7.470,7.470,7.470,7.470
EURDKK,20260216,125700,7.469,7.469,7.469,7.469
EURDKK,20260216,125800,7.469,7.469,7.469,7.469
EURDKK,20260216,125900,7.469,7.470,7.469,7.470
EURDKK,20260216,130000,7.469,7.469,7.469,7.469
EURDKK,20260216,130100,7.470,7.470,7.470,7.470
EURDKK,20260216,130200,7.470,7.470,7.470,7.470
EURDKK,20260216,130300,7.470,7.470,7.470,7.470
EURDKK,20260216,130400,7.470,7.470,7.470,7.470
EURDKK,20260216,130500,7.470,7.470,7.470,7.470
EURDKK,20260216,130600,7.470,7.470,7.470,7.470
EURDKK,20260216,130700,7.470,7.470,7.470,7.470
EURDKK,20260216,130800,7.470,7.470,7.470,7.470
EURDKK,20260216,130900,7.470,7.470,7.469,7.469
EURDKK,20260216,131000,7.469,7.469,7.469,7.469
EURDKK,20260216,131100,7.469,7.469,7.469,7.469
EURDKK,20260216,131200,7.469,7.469,7.469,7.469
EURDKK,20260216,131300,7.469,7.469,7.469,7.469
EURDKK,20260216,131400,7.469,7.469,7.469,7.469
EURDKK,20260216,131500,7.469,7.469,7.469,7.469
EURDKK,20260216,131600,7.469,7.469,7.469,7.469
EURDKK,20260216,131700,7.469,7.469,7.469,7.469
EURDKK,20260216,131800,7.469,7.469,7.469,7.469
EURDKK,20260216,131900,7.469,7.469,7.469,7.469
EURDKK,20260216,132000,7.469,7.469,7.469,7.469
EURDKK,20260216,132100,7.469,7.469,7.469,7.469
EURDKK,20260216,132200,7.469,7.469,7.469,7.469
EURDKK,20260216,132300,7.469,7.469,7.469,7.469
EURDKK,20260216,132400,7.469,7.469,7.469,7.469
EURDKK,20260216,132500,7.469,7.469,7.469,7.469
EURDKK,20260216,132600,7.469,7.469,7.469,7.469
EURDKK,20260216,132700,7.469,7.469,7.469,7.469
EURDKK,20260216,132800,7.469,7.469,7.469,7.469
EURDKK,20260216,132900,7.469,7.469,7.469,7.469
EURDKK,20260216,133000,7.469,7.470,7.469,7.470
EURDKK,20260216,133100,7.469,7.469,7.469,7.469
EURDKK,20260216,133200,7.469,7.469,7.469,7.469
EURDKK,20260216,133300,7.469,7.469,7.469,7.469
EURDKK,20260216,133400,7.469,7.469,7.469,7.469
EURDKK,20260216,133500,7.469,7.469,7.469,7.469
EURDKK,20260216,133600,7.469,7.469,7.469,7.469
EURDKK,20260216,133700,7.469,7.469,7.469,7.469
EURDKK,20260216,133800,7.469,7.469,7.469,7.469
EURDKK,20260216,133900,7.469,7.469,7.469,7.469
EURDKK,20260216,134000,7.469,7.469,7.469,7.469
EURDKK,20260216,134100,7.469,7.469,7.469,7.469
EURDKK,20260216,134200,7.469,7.469,7.469,7.469
EURDKK,20260216,134300,7.469,7.469,7.469,7.469
EURDKK,20260216,134400,7.469,7.469,7.469,7.469
EURDKK,20260216,134500,7.469,7.469,7.469,7.469
EURDKK,20260216,134600,7.469,7.469,7.469,7.469
EURDKK,20260216,134700,7.469,7.469,7.469,7.469
EURDKK,20260216,134800,7.469,7.469,7.469,7.469
EURDKK,20260216,134900,7.469,7.469,7.469,7.469
EURDKK,20260216,135000,7.469,7.469,7.469,7.469
EURDKK,20260216,135100,7.469,7.470,7.469,7.469
EURDKK,20260216,135200,7.469,7.469,7.469,7.469
EURDKK,20260216,135300,7.469,7.469,7.469,7.469
EURDKK,20260216,135400,7.468,7.469,7.468,7.469
EURDKK,20260216,135500,7.469,7.470,7.469,7.470
EURDKK,20260216,135600,7.469,7.469,7.469,7.469
EURDKK,20260216,135700,7.469,7.469,7.469,7.469
EURDKK,20260216,135800,7.469,7.469,7.469,7.469
EURDKK,20260216,135900,7.469,7.469,7.469,7.469
EURDKK,20260216,140000,7.469,7.470,7.469,7.470
EURDKK,20260216,140100,7.469,7.470,7.469,7.469
EURDKK,20260216,140200,7.470,7.470,7.470,7.470
EURDKK,20260216,140300,7.470,7.470,7.470,7.470
EURDKK,20260216,140400,7.470,7.470,7.469,7.469
EURDKK,20260216,140500,7.469,7.469,7.469,7.469
EURDKK,20260216,140600,7.469,7.469,7.469,7.469
EURDKK,20260216,140700,7.469,7.469,7.469,7.469
EURDKK,20260216,140800,7.468,7.468,7.468,7.468
EURDKK,20260216,140900,7.469,7.469,7.469,7.469
EURDKK,20260216,141000,7.469,7.469,7.468,7.468
EURDKK,20260216,141100,7.468,7.469,7.468,7.469
EURDKK,20260216,141200,7.469,7.469,7.469,7.469
EURDKK,20260216,141300,7.469,7.469,7.469,7.469
EURDKK,20260216,141400,7.468,7.468,7.468,7.468
EURDKK,20260216,141500,7.469,7.469,7.469,7.469
EURDKK,20260216,141600,7.469,7.469,7.468,7.469
EURDKK,20260216,141700,7.469,7.469,7.469,7.469
EURDKK,20260216,141800,7.469,7.469,7.469,7.469
EURDKK,20260216,141900,7.468,7.469,7.468,7.469
EURDKK,20260216,142000,7.468,7.469,7.468,7.469
EURDKK,20260216,142100,7.469,7.469,7.469,7.469
EURDKK,20260216,142200,7.468,7.469,7.468,7.469
EURDKK,20260216,142300,7.469,7.469,7.468,7.468
EURDKK,20260216,142400,7.468,7.469,7.468,7.469
EURDKK,20260216,142500,7.469,7.469,7.469,7.469
EURDKK,20260216,142600,7.469,7.469,7.469,7.469
EURDKK,20260216,142700,7.469,7.469,7.469,7.469
EURDKK,20260216,142800,7.469,7.469,7.469,7.469
EURDKK,20260216,142900,7.469,7.469,7.469,7.469
EURDKK,20260216,143000,7.469,7.469,7.469,7.469
EURDKK,20260216,143100,7.468,7.468,7.468,7.468
EURDKK,20260216,143200,7.468,7.469,7.468,7.469
EURDKK,20260216,143300,7.469,7.469,7.469,7.469
EURDKK,20260216,143400,7.469,7.469,7.469,7.469
EURDKK,20260216,143500,7.469,7.469,7.468,7.468
EURDKK,20260216,143600,7.468,7.468,7.468,7.468
EURDKK,20260216,143700,7.468,7.468,7.468,7.468
EURDKK,20260216,143800,7.469,7.469,7.469,7.469
EURDKK,20260216,143900,7.469,7.469,7.468,7.468
EURDKK,20260216,144000,7.469,7.469,7.469,7.469
EURDKK,20260216,144100,7.469,7.469,7.469,7.469
EURDKK,20260216,144200,7.469,7.469,7.469,7.469
EURDKK,20260216,144300,7.469,7.469,7.469,7.469
EURDKK,20260216,144400,7.469,7.469,7.469,7.469
EURDKK,20260216,144500,7.469,7.469,7.469,7.469
EURDKK,20260216,144600,7.469,7.470,7.469,7.469
EURDKK,20260216,144700,7.469,7.469,7.469,7.469
EURDKK,20260216,144800,7.469,7.469,7.469,7.469
EURDKK,20260216,144900,7.469,7.469,7.469,7.469
EURDKK,20260216,145000,7.469,7.469,7.468,7.468
EURDKK,20260216,145100,7.469,7.469,7.469,7.469
EURDKK,20260216,145200,7.469,7.469,7.469,7.469
EURDKK,20260216,145300,7.469,7.469,7.468,7.468
EURDKK,20260216,145400,7.469,7.469,7.468,7.469
EURDKK,20260216,145500,7.469,7.469,7.469,7.469
EURDKK,20260216,145600,7.468,7.469,7.468,7.469
EURDKK,20260216,145700,7.469,7.469,7.469,7.469
EURDKK,20260216,145800,7.468,7.468,7.468,7.468
EURDKK,20260216,145900,7.469,7.469,7.469,7.469
EURDKK,20260216,150000,7.469,7.469,7.469,7.469
EURDKK,20260216,150100,7.469,7.469,7.469,7.469
EURDKK,20260216,150200,7.469,7.469,7.469,7.469
EURDKK,20260216,150300,7.469,7.469,7.469,7.469
EURDKK,20260216,150400,7.469,7.469,7.469,7.469
EURDKK,20260216,150500,7.469,7.469,7.469,7.469
EURDKK,20260216,150600,7.469,7.469,7.469,7.469
EURDKK,20260216,150700,7.469,7.469,7.469,7.469
EURDKK,20260216,150800,7.469,7.469,7.469,7.469
EURDKK,20260216,150900,7.469,7.469,7.469,7.469
EURDKK,20260216,151000,7.469,7.469,7.469,7.469
EURDKK,20260216,151100,7.469,7.469,7.469,7.469
EURDKK,20260216,151200,7.469,7.469,7.469,7.469
EURDKK,20260216,151300,7.469,7.469,7.469,7.469
EURDKK,20260216,151400,7.469,7.469,7.469,7.469
EURDKK,20260216,151500,7.469,7.469,7.469,7.469
EURDKK,20260216,151600,7.469,7.469,7.469,7.469
EURDKK,20260216,151700,7.469,7.469,7.469,7.469
EURDKK,20260216,151800,7.469,7.469,7.469,7.469
EURDKK,20260216,151900,7.469,7.469,7.468,7.468
EURDKK,20260216,152000,7.469,7.469,7.469,7.469
EURDKK,20260216,152100,7.469,7.469,7.469,7.469
EURDKK,20260216,152200,7.469,7.469,7.469,7.469
EURDKK,20260216,152300,7.469,7.470,7.469,7.470
EURDKK,20260216,152400,7.469,7.469,7.469,7.469
EURDKK,20260216,152500,7.469,7.469,7.469,7.469
EURDKK,20260216,152600,7.469,7.469,7.469,7.469
EURDKK,20260216,152700,7.469,7.469,7.469,7.469
EURDKK,20260216,152800,7.469,7.469,7.468,7.468
EURDKK,20260216,152900,7.468,7.469,7.468,7.469
EURDKK,20260216,153000,7.470,7.470,7.468,7.468
EURDKK,20260216,153100,7.469,7.469,7.469,7.469
EURDKK,20260216,153200,7.469,7.469,7.469,7.469
EURDKK,20260216,153300,7.469,7.469,7.468,7.468
EURDKK,20260216,153400,7.469,7.469,7.469,7.469
EURDKK,20260216,153500,7.468,7.469,7.468,7.469
EURDKK,20260216,153600,7.469,7.469,7.468,7.468
EURDKK,20260216,153700,7.469,7.469,7.468,7.469
EURDKK,20260216,153800,7.468,7.469,7.468,7.469
EURDKK,20260216,153900,7.469,7.469,7.469,7.469
EURDKK,20260216,154000,7.469,7.469,7.469,7.469
EURDKK,20260216,154100,7.468,7.468,7.468,7.468
EURDKK,20260216,154200,7.469,7.469,7.468,7.468
EURDKK,20260216,154300,7.468,7.468,7.468,7.468
EURDKK,20260216,154400,7.468,7.469,7.468,7.469
EURDKK,20260216,154500,7.469,7.469,7.469,7.469
EURDKK,20260216,154600,7.468,7.468,7.468,7.468
EURDKK,20260216,154700,7.469,7.469,7.469,7.469
EURDKK,20260216,154800,7.469,7.469,7.469,7.469
EURDKK,20260216,154900,7.469,7.469,7.469,7.469
EURDKK,20260216,155000,7.469,7.469,7.469,7.469
EURDKK,20260216,155100,7.469,7.469,7.469,7.469
EURDKK,20260216,155200,7.469,7.469,7.469,7.469
EURDKK,20260216,155300,7.468,7.468,7.468,7.468
EURDKK,20260216,155400,7.468,7.468,7.468,7.468
EURDKK,20260216,155500,7.468,7.468,7.468,7.468
EURDKK,20260216,155600,7.468,7.468,7.468,7.468
EURDKK,20260216,155700,7.468,7.469,7.468,7.469
EURDKK,20260216,155800,7.469,7.469,7.469,7.469
EURDKK,20260216,155900,7.469,7.469,7.469,7.469
EURDKK,20260216,160000,7.469,7.469,7.469,7.469
EURDKK,20260216,160100,7.470,7.470,7.468,7.469
EURDKK,20260216,160200,7.468,7.468,7.468,7.468
EURDKK,20260216,160300,7.469,7.469,7.469,7.469
EURDKK,20260216,160400,7.469,7.469,7.469,7.469
EURDKK,20260216,160500,7.469,7.469,7.469,7.469
EURDKK,20260216,160600,7.469,7.469,7.468,7.469
EURDKK,20260216,160700,7.469,7.469,7.469,7.469
EURDKK,20260216,160800,7.468,7.469,7.468,7.469
EURDKK,20260216,160900,7.469,7.469,7.469,7.469
EURDKK,20260216,161000,7.469,7.469,7.469,7.469
EURDKK,20260216,161100,7.469,7.469,7.469,7.469
EURDKK,20260216,161200,7.469,7.469,7.469,7.469
EURDKK,20260216,161300,7.468,7.469,7.468,7.469
EURDKK,20260216,161400,7.469,7.469,7.469,7.469
EURDKK,20260216,161500,7.469,7.469,7.469,7.469
EURDKK,20260216,161600,7.469,7.469,7.468,7.469
EURDKK,20260216,161700,7.469,7.469,7.469,7.469
EURDKK,20260216,161800,7.469,7.469,7.469,7.469
EURDKK,20260216,161900,7.469,7.469,7.468,7.468
EURDKK,20260216,162000,7.469,7.469,7.469,7.469
EURDKK,20260216,162100,7.469,7.469,7.469,7.469
EURDKK,20260216,162200,7.469,7.469,7.469,7.469
EURDKK,20260216,162300,7.469,7.469,7.469,7.469
EURDKK,20260216,162400,7.469,7.469,7.469,7.469
EURDKK,20260216,162500,7.469,7.469,7.469,7.469
EURDKK,20260216,162600,7.469,7.469,7.469,7.469
EURDKK,20260216,162700,7.469,7.469,7.469,7.469
EURDKK,20260216,162800,7.469,7.469,7.469,7.469
EURDKK,20260216,162900,7.469,7.469,7.469,7.469
EURDKK,20260216,163000,7.469,7.469,7.468,7.468
EURDKK,20260216,163100,7.469,7.469,7.469,7.469
EURDKK,20260216,163200,7.469,7.469,7.469,7.469
EURDKK,20260216,163300,7.469,7.469,7.469,7.469
EURDKK,20260216,163400,7.469,7.469,7.469,7.469
EURDKK,20260216,163500,7.469,7.469,7.469,7.469
EURDKK,20260216,163600,7.469,7.469,7.469,7.469
EURDKK,20260216,163700,7.469,7.469,7.469,7.469
EURDKK,20260216,163800,7.469,7.469,7.469,7.469
EURDKK,20260216,163900,7.469,7.469,7.469,7.469
EURDKK,20260216,164000,7.469,7.469,7.469,7.469
EURDKK,20260216,164100,7.468,7.468,7.468,7.468
EURDKK,20260216,164200,7.469,7.469,7.469,7.469
EURDKK,20260216,164300,7.468,7.469,7.468,7.469
EURDKK,20260216,164400,7.469,7.469,7.469,7.469
EURDKK,20260216,164500,7.470,7.470,7.469,7.469
EURDKK,20260216,164600,7.469,7.469,7.468,7.468
EURDKK,20260216,164700,7.468,7.468,7.468,7.468
EURDKK,20260216,164800,7.468,7.468,7.468,7.468
EURDKK,20260216,164900,7.468,7.468,7.468,7.468
EURDKK,20260216,165000,7.468,7.468,7.468,7.468
EURDKK,20260216,165100,7.469,7.469,7.468,7.469
EURDKK,20260216,165200,7.469,7.469,7.469,7.469
EURDKK,20260216,165300,7.469,7.469,7.469,7.469
EURDKK,20260216,165400,7.469,7.469,7.469,7.469
EURDKK,20260216,165500,7.469,7.469,7.469,7.469
EURDKK,20260216,165600,7.469,7.469,7.469,7.469
EURDKK,20260216,165700,7.469,7.469,7.469,7.469
EURDKK,20260216,165800,7.469,7.469,7.469,7.469
EURDKK,20260216,165900,7.469,7.469,7.469,7.469
EURDKK,20260216,170000,7.469,7.469,7.469,7.469
EURDKK,20260216,170100,7.468,7.468,7.468,7.468
EURDKK,20260216,170200,7.469,7.469,7.468,7.468
EURDKK,20260216,170300,7.469,7.469,7.468,7.468
EURDKK,20260216,170400,7.469,7.469,7.468,7.469
EURDKK,20260216,170500,7.469,7.469,7.469,7.469
EURDKK,20260216,170600,7.468,7.469,7.468,7.469
EURDKK,20260216,170700,7.469,7.469,7.469,7.469
EURDKK,20260216,170800,7.468,7.468,7.468,7.468
EURDKK,20260216,170900,7.469,7.469,7.468,7.469
EURDKK,20260216,171000,7.469,7.469,7.468,7.468
EURDKK,20260216,171100,7.469,7.469,7.469,7.469
EURDKK,20260216,171200,7.469,7.469,7.469,7.469
EURDKK,20260216,171300,7.469,7.469,7.468,7.468
EURDKK,20260216,171400,7.468,7.468,7.468,7.468
EURDKK,20260216,171500,7.469,7.469,7.469,7.469
EURDKK,20260216,171600,7.469,7.469,7.469,7.469
EURDKK,20260216,171700,7.469,7.469,7.469,7.469
EURDKK,20260216,171800,7.469,7.469,7.468,7.468
EURDKK,20260216,171900,7.469,7.469,7.468,7.468
EURDKK,20260216,172000,7.469,7.469,7.468,7.468
EURDKK,20260216,172100,7.468,7.469,7.468,7.469
EURDKK,20260216,172200,7.469,7.469,7.469,7.469
EURDKK,20260216,172300,7.469,7.469,7.469,7.469
EURDKK,20260216,172400,7.469,7.469,7.469,7.469
EURDKK,20260216,172500,7.469,7.469,7.469,7.469
EURDKK,20260216,172600,7.468,7.468,7.468,7.468
EURDKK,20260216,172700,7.468,7.468,7.468,7.468
EURDKK,20260216,172800,7.468,7.469,7.468,7.469
EURDKK,20260216,172900,7.469,7.469,7.469,7.469
EURDKK,20260216,173000,7.469,7.469,7.469,7.469
EURDKK,20260216,173100,7.469,7.469,7.469,7.469
EURDKK,20260216,173200,7.469,7.469,7.469,7.469
EURDKK,20260216,173300,7.469,7.469,7.469,7.469
EURDKK,20260216,173400,7.468,7.468,7.468,7.468
EURDKK,20260216,173500,7.468,7.468,7.468,7.468
EURDKK,20260216,173600,7.468,7.468,7.468,7.468
EURDKK,20260216,173700,7.469,7.469,7.469,7.469
EURDKK,20260216,173800,7.469,7.469,7.469,7.469
EURDKK,20260216,173900,7.469,7.469,7.469,7.469
EURDKK,20260216,174000,7.469,7.469,7.469,7.469
EURDKK,20260216,174100,7.469,7.469,7.469,7.469
EURDKK,20260216,174200,7.469,7.469,7.469,7.469
EURDKK,20260216,174300,7.469,7.469,7.469,7.469
EURDKK,20260216,174400,7.469,7.469,7.469,7.469
EURDKK,20260216,174500,7.469,7.469,7.469,7.469
EURDKK,20260216,174600,7.469,7.469,7.469,7.469
EURDKK,20260216,174700,7.469,7.469,7.469,7.469
EURDKK,20260216,174800,7.469,7.469,7.469,7.469
EURDKK,20260216,174900,7.469,7.469,7.468,7.468
EURDKK,20260216,175000,7.469,7.469,7.469,7.469
EURDKK,20260216,175100,7.469,7.469,7.468,7.469
EURDKK,20260216,175200,7.469,7.469,7.469,7.469
EURDKK,20260216,175300,7.469,7.469,7.469,7.469
EURDKK,20260216,175400,7.469,7.469,7.469,7.469
EURDKK,20260216,175500,7.469,7.469,7.469,7.469
EURDKK,20260216,175600,7.469,7.469,7.469,7.469
EURDKK,20260216,175700,7.469,7.470,7.469,7.470
EURDKK,20260216,175800,7.470,7.470,7.470,7.470
EURDKK,20260216,175900,7.469,7.469,7.469,7.469
EURDKK,20260216,180000,7.469,7.469,7.469,7.469
EURDKK,20260216,180100,7.470,7.470,7.470,7.470
EURDKK,20260216,180200,7.470,7.470,7.470,7.470
EURDKK,20260216,180300,7.470,7.470,7.470,7.470
EURDKK,20260216,180400,7.470,7.470,7.470,7.470
EURDKK,20260216,180500,7.470,7.470,7.470,7.470
EURDKK,20260216,180600,7.470,7.470,7.470,7.470
EURDKK,20260216,180700,7.470,7.470,7.470,7.470
EURDKK,20260216,180800,7.470,7.470,7.469,7.470
EURDKK,20260216,180900,7.470,7.470,7.470,7.470
EURDKK,20260216,181000,7.470,7.470,7.470,7.470
EURDKK,20260216,181100,7.469,7.469,7.469,7.469
EURDKK,20260216,181200,7.468,7.468,7.468,7.468
EURDKK,20260216,181300,7.469,7.469,7.469,7.469
EURDKK,20260216,181400,7.469,7.469,7.469,7.469
EURDKK,20260216,181500,7.468,7.468,7.468,7.468
EURDKK,20260216,181600,7.468,7.468,7.468,7.468
EURDKK,20260216,181700,7.468,7.468,7.467,7.468
EURDKK,20260216,181800,7.468,7.468,7.468,7.468
EURDKK,20260216,181900,7.468,7.469,7.468,7.469
EURDKK,20260216,182000,7.469,7.469,7.469,7.469
EURDKK,20260216,182100,7.469,7.469,7.469,7.469
EURDKK,20260216,182200,7.469,7.469,7.469,7.469
EURDKK,20260216,182300,7.469,7.469,7.469,7.469
EURDKK,20260216,182400,7.469,7.469,7.469,7.469
EURDKK,20260216,182500,7.469,7.469,7.469,7.469
EURDKK,20260216,182600,7.469,7.469,7.469,7.469
EURDKK,20260216,182700,7.469,7.469,7.469,7.469
EURDKK,20260216,182800,7.469,7.469,7.469,7.469
EURDKK,20260216,182900,7.469,7.469,7.469,7.469
EURDKK,20260216,183000,7.469,7.469,7.469,7.469
EURDKK,20260216,183100,7.469,7.469,7.469,7.469
EURDKK,20260216,183200,7.469,7.469,7.469,7.469
EURDKK,20260216,183300,7.469,7.469,7.469,7.469
EURDKK,20260216,183400,7.469,7.469,7.469,7.469
EURDKK,20260216,183500,7.469,7.469,7.469,7.469
EURDKK,20260216,183600,7.469,7.469,7.469,7.469
EURDKK,20260216,183700,7.469,7.469,7.469,7.469
EURDKK,20260216,183800,7.469,7.469,7.469,7.469
EURDKK,20260216,183900,7.469,7.469,7.469,7.469
EURDKK,20260216,184000,7.469,7.469,7.469,7.469
EURDKK,20260216,184100,7.469,7.469,7.469,7.469
EURDKK,20260216,184200,7.469,7.469,7.469,7.469
EURDKK,20260216,184300,7.468,7.468,7.468,7.468
EURDKK,20260216,184400,7.469,7.469,7.469,7.469
EURDKK,20260216,184500,7.469,7.470,7.469,7.470
EURDKK,20260216,184600,7.470,7.470,7.470,7.470
EURDKK,20260216,184700,7.470,7.470,7.470,7.470
EURDKK,20260216,184800,7.470,7.470,7.470,7.470
EURDKK,20260216,184900,7.470,7.470,7.470,7.470
EURDKK,20260216,185000,7.470,7.470,7.470,7.470
EURDKK,20260216,185100,7.469,7.469,7.469,7.469
EURDKK,20260216,185200,7.469,7.469,7.469,7.469
EURDKK,20260216,185300,7.469,7.469,7.469,7.469
EURDKK,20260216,185400,7.469,7.469,7.469,7.469
EURDKK,20260216,185500,7.469,7.469,7.469,7.469
EURDKK,20260216,185600,7.470,7.470,7.470,7.470
EURDKK,20260216,185700,7.470,7.470,7.470,7.470
EURDKK,20260216,185800,7.470,7.470,7.470,7.470
EURDKK,20260216,185900,7.470,7.470,7.470,7.470
EURDKK,20260216,190000,7.470,7.470,7.469,7.469
EURDKK,20260216,190100,7.469,7.469,7.469,7.469
EURDKK,20260216,190200,7.469,7.469,7.469,7.469
EURDKK,20260216,190300,7.469,7.469,7.469,7.469
EURDKK,20260216,190400,7.469,7.469,7.469,7.469
EURDKK,20260216,190500,7.469,7.469,7.469,7.469
EURDKK,20260216,190600,7.469,7.469,7.469,7.469
EURDKK,20260216,190700,7.469,7.469,7.469,7.469
EURDKK,20260216,190800,7.469,7.469,7.469,7.469
EURDKK,20260216,190900,7.469,7.469,7.469,7.469
EURDKK,20260216,191000,7.469,7.469,7.469,7.469
EURDKK,20260216,191100,7.469,7.469,7.469,7.469
EURDKK,20260216,191200,7.469,7.469,7.469,7.469
EURDKK,20260216,191300,7.469,7.469,7.469,7.469
EURDKK,20260216,191400,7.469,7.469,7.469,7.469
EURDKK,20260216,191500,7.469,7.469,7.469,7.469
EURDKK,20260216,191600,7.469,7.469,7.469,7.469
EURDKK,20260216,191700,7.469,7.469,7.469,7.469
EURDKK,20260216,191800,7.469,7.469,7.469,7.469
EURDKK,20260216,191900,7.469,7.469,7.469,7.469
EURDKK,20260216,192000,7.469,7.469,7.469,7.469
EURDKK,20260216,192100,7.469,7.469,7.469,7.469
EURDKK,20260216,192200,7.469,7.469,7.469,7.469
EURDKK,20260216,192300,7.469,7.469,7.469,7.469
EURDKK,20260216,192400,7.469,7.469,7.469,7.469
EURDKK,20260216,192500,7.469,7.469,7.469,7.469
EURDKK,20260216,192600,7.469,7.469,7.469,7.469
EURDKK,20260216,192700,7.468,7.468,7.468,7.468
EURDKK,20260216,192800,7.468,7.468,7.468,7.468
EURDKK,20260216,192900,7.468,7.468,7.468,7.468
EURDKK,20260216,193000,7.468,7.468,7.468,7.468
EURDKK,20260216,193100,7.468,7.468,7.468,7.468
EURDKK,20260216,193200,7.468,7.468,7.468,7.468
EURDKK,20260216,193300,7.468,7.468,7.468,7.468
EURDKK,20260216,193400,7.468,7.468,7.468,7.468
EURDKK,20260216,193500,7.468,7.469,7.468,7.469
EURDKK,20260216,193600,7.469,7.469,7.469,7.469
EURDKK,20260216,193700,7.469,7.469,7.469,7.469
EURDKK,20260216,193800,7.469,7.469,7.469,7.469
EURDKK,20260216,193900,7.469,7.469,7.469,7.469
EURDKK,20260216,194000,7.469,7.469,7.469,7.469
EURDKK,20260216,194100,7.469,7.469,7.469,7.469
EURDKK,20260216,194200,7.469,7.469,7.469,7.469
EURDKK,20260216,194300,7.469,7.469,7.469,7.469
EURDKK,20260216,194400,7.469,7.469,7.469,7.469
EURDKK,20260216,194500,7.469,7.469,7.469,7.469
EURDKK,20260216,194600,7.469,7.469,7.469,7.469
EURDKK,20260216,194700,7.469,7.469,7.469,7.469
EURDKK,20260216,194800,7.469,7.469,7.469,7.469
EURDKK,20260216,194900,7.469,7.469,7.469,7.469
EURDKK,20260216,195000,7.469,7.469,7.469,7.469
EURDKK,20260216,195100,7.469,7.469,7.469,7.469
EURDKK,20260216,195200,7.469,7.469,7.469,7.469
EURDKK,20260216,195300,7.469,7.469,7.469,7.469
EURDKK,20260216,195400,7.469,7.469,7.469,7.469
EURDKK,20260216,195500,7.469,7.469,7.469,7.469
EURDKK,20260216,195600,7.469,7.469,7.469,7.469
EURDKK,20260216,195700,7.469,7.469,7.469,7.469
EURDKK,20260216,195800,7.469,7.469,7.469,7.469
EURDKK,20260216,195900,7.469,7.469,7.469,7.469
EURDKK,20260216,200000,7.469,7.469,7.469,7.469
EURDKK,20260216,200100,7.469,7.469,7.469,7.469
EURDKK,20260216,200200,7.469,7.469,7.469,7.469
EURDKK,20260216,200300,7.469,7.469,7.469,7.469
EURDKK,20260216,200400,7.470,7.470,7.470,7.470
EURDKK,20260216,200500,7.470,7.470,7.470,7.470
EURDKK,20260216,200600,7.470,7.470,7.470,7.470
EURDKK,20260216,200700,7.470,7.470,7.470,7.470
EURDKK,20260216,200800,7.470,7.470,7.470,7.470
EURDKK,20260216,200900,7.470,7.470,7.470,7.470
EURDKK,20260216,201000,7.470,7.470,7.470,7.470
EURDKK,20260216,201100,7.470,7.470,7.470,7.470
EURDKK,20260216,201200,7.470,7.470,7.470,7.470
EURDKK,20260216,201300,7.470,7.470,7.470,7.470
EURDKK,20260216,201400,7.470,7.470,7.470,7.470
EURDKK,20260216,201500,7.470,7.470,7.470,7.470
EURDKK,20260216,201600,7.470,7.470,7.470,7.470
EURDKK,20260216,201700,7.470,7.470,7.470,7.470
EURDKK,20260216,201800,7.470,7.470,7.470,7.470
EURDKK,20260216,201900,7.470,7.470,7.470,7.470
EURDKK,20260216,202000,7.470,7.470,7.470,7.470
EURDKK,20260216,202100,7.470,7.470,7.470,7.470
EURDKK,20260216,202200,7.470,7.470,7.470,7.470
EURDKK,20260216,202300,7.470,7.470,7.470,7.470
EURDKK,20260216,202400,7.470,7.470,7.470,7.470
EURDKK,20260216,202500,7.470,7.470,7.470,7.470
EURDKK,20260216,202600,7.470,7.470,7.470,7.470
EURDKK,20260216,202700,7.470,7.470,7.470,7.470
EURDKK,20260216,202800,7.470,7.470,7.470,7.470
EURDKK,20260216,202900,7.470,7.470,7.470,7.470
EURDKK,20260216,203000,7.470,7.470,7.470,7.470
EURDKK,20260216,203100,7.470,7.470,7.470,7.470
EURDKK,20260216,203200,7.470,7.470,7.470,7.470
EURDKK,20260216,203300,7.470,7.470,7.470,7.470
EURDKK,20260216,203400,7.470,7.470,7.470,7.470
EURDKK,20260216,203500,7.470,7.470,7.470,7.470
EURDKK,20260216,203600,7.470,7.470,7.470,7.470
EURDKK,20260216,203700,7.470,7.470,7.470,7.470
EURDKK,20260216,203800,7.470,7.470,7.470,7.470
EURDKK,20260216,203900,7.470,7.470,7.470,7.470
EURDKK,20260216,204000,7.470,7.470,7.470,7.470
EURDKK,20260216,204100,7.470,7.470,7.470,7.470
EURDKK,20260216,204200,7.470,7.470,7.470,7.470
EURDKK,20260216,204300,7.470,7.471,7.470,7.471
EURDKK,20260216,204400,7.471,7.471,7.471,7.471
EURDKK,20260216,204500,7.471,7.471,7.471,7.471
EURDKK,20260216,204600,7.471,7.471,7.471,7.471
EURDKK,20260216,204700,7.471,7.471,7.471,7.471
EURDKK,20260216,204800,7.471,7.471,7.471,7.471
EURDKK,20260216,204900,7.471,7.471,7.471,7.471
EURDKK,20260216,205000,7.471,7.471,7.471,7.471
EURDKK,20260216,205100,7.471,7.471,7.471,7.471
EURDKK,20260216,205200,7.471,7.471,7.471,7.471
EURDKK,20260216,205300,7.471,7.471,7.471,7.471
EURDKK,20260216,205400,7.471,7.471,7.471,7.471
EURDKK,20260216,205500,7.471,7.471,7.471,7.471
EURDKK,20260216,205600,7.471,7.471,7.471,7.471
EURDKK,20260216,205700,7.471,7.471,7.471,7.471
EURDKK,20260216,205800,7.471,7.471,7.471,7.471
EURDKK,20260216,205900,7.471,7.471,7.471,7.471
EURDKK,20260216,210000,7.471,7.471,7.471,7.471
EURDKK,20260216,210100,7.471,7.471,7.471,7.471
EURDKK,20260216,210200,7.472,7.472,7.472,7.472
EURDKK,20260216,210300,7.472,7.472,7.472,7.472
EURDKK,20260216,210400,7.472,7.472,7.472,7.472
EURDKK,20260216,210500,7.472,7.472,7.472,7.472
EURDKK,20260216,210600,7.472,7.472,7.472,7.472
EURDKK,20260216,210700,7.472,7.472,7.472,7.472
EURDKK,20260216,210800,7.472,7.472,7.472,7.472
EURDKK,20260216,210900,7.472,7.472,7.472,7.472
EURDKK,20260216,211000,7.472,7.472,7.472,7.472
EURDKK,20260216,211100,7.472,7.472,7.472,7.472
EURDKK,20260216,211200,7.472,7.472,7.472,7.472
EURDKK,20260216,211300,7.472,7.472,7.472,7.472
EURDKK,20260216,211400,7.472,7.472,7.472,7.472
EURDKK,20260216,211500,7.472,7.472,7.472,7.472
EURDKK,20260216,211600,7.472,7.472,7.472,7.472
EURDKK,20260216,211700,7.472,7.472,7.472,7.472
EURDKK,20260216,211800,7.472,7.472,7.472,7.472
EURDKK,20260216,211900,7.472,7.472,7.472,7.472
EURDKK,20260216,212000,7.472,7.472,7.472,7.472
EURDKK,20260216,212100,7.472,7.472,7.472,7.472
EURDKK,20260216,212200,7.472,7.472,7.472,7.472
EURDKK,20260216,212300,7.472,7.472,7.472,7.472
EURDKK,20260216,212400,7.472,7.472,7.472,7.472
EURDKK,20260216,212500,7.472,7.472,7.472,7.472
EURDKK,20260216,212600,7.472,7.472,7.472,7.472
EURDKK,20260216,212700,7.472,7.472,7.472,7.472
EURDKK,20260216,212800,7.472,7.472,7.472,7.472
EURDKK,20260216,212900,7.472,7.472,7.472,7.472
EURDKK,20260216,213000,7.472,7.472,7.472,7.472
EURDKK,20260216,213100,7.472,7.472,7.472,7.472
EURDKK,20260216,213200,7.472,7.472,7.472,7.472
EURDKK,20260216,213300,7.472,7.472,7.472,7.472
EURDKK,20260216,213400,7.472,7.472,7.472,7.472
EURDKK,20260216,213500,7.472,7.472,7.472,7.472
EURDKK,20260216,213600,7.472,7.472,7.472,7.472
EURDKK,20260216,213700,7.472,7.472,7.472,7.472
EURDKK,20260216,213800,7.472,7.472,7.472,7.472
EURDKK,20260216,213900,7.472,7.472,7.472,7.472
EURDKK,20260216,214000,7.472,7.472,7.472,7.472
EURDKK,20260216,214100,7.472,7.472,7.472,7.472
EURDKK,20260216,214200,7.472,7.472,7.472,7.472
EURDKK,20260216,214300,7.472,7.472,7.472,7.472
EURDKK,20260216,214400,7.472,7.472,7.472,7.472
EURDKK,20260216,214500,7.472,7.472,7.472,7.472
EURDKK,20260216,214600,7.472,7.472,7.472,7.472
EURDKK,20260216,214700,7.472,7.472,7.472,7.472
EURDKK,20260216,214800,7.472,7.472,7.472,7.472
EURDKK,20260216,214900,7.472,7.472,7.472,7.472
EURDKK,20260216,215000,7.472,7.472,7.472,7.472
EURDKK,20260216,215100,7.472,7.472,7.472,7.472
EURDKK,20260216,215200,7.472,7.472,7.472,7.472
EURDKK,20260216,215300,7.472,7.472,7.472,7.472
EURDKK,20260216,215400,7.472,7.472,7.472,7.472
EURDKK,20260216,215500,7.472,7.472,7.472,7.472
EURDKK,20260216,215600,7.472,7.472,7.472,7.472
EURDKK,20260216,215700,7.472,7.472,7.472,7.472
EURDKK,20260216,215800,7.472,7.472,7.472,7.472
EURDKK,20260216,215900,7.472,7.472,7.472,7.472
EURDKK,20260216,220000,7.472,7.472,7.472,7.472
EURDKK,20260216,220100,7.472,7.472,7.472,7.472
EURDKK,20260216,220200,7.472,7.472,7.472,7.472
EURDKK,20260216,220300,7.472,7.472,7.472,7.472
EURDKK,20260216,220400,7.472,7.472,7.472,7.472
EURDKK,20260216,220500,7.472,7.472,7.472,7.472
EURDKK,20260216,220600,7.472,7.472,7.472,7.472
EURDKK,20260216,220700,7.472,7.472,7.472,7.472
EURDKK,20260216,220800,7.472,7.472,7.472,7.472
EURDKK,20260216,220900,7.472,7.472,7.472,7.472
EURDKK,20260216,221000,7.472,7.472,7.471,7.471
EURDKK,20260216,221100,7.471,7.471,7.471,7.471
EURDKK,20260216,221200,7.471,7.471,7.471,7.471
EURDKK,20260216,221300,7.471,7.471,7.471,7.471
EURDKK,20260216,221400,7.471,7.471,7.471,7.471
EURDKK,20260216,221500,7.471,7.471,7.471,7.471
EURDKK,20260216,221600,7.471,7.471,7.471,7.471
EURDKK,20260216,221700,7.471,7.471,7.471,7.471
EURDKK,20260216,221800,7.471,7.471,7.471,7.471
EURDKK,20260216,221900,7.471,7.471,7.471,7.471
EURDKK,20260216,222000,7.471,7.471,7.471,7.471
EURDKK,20260216,222100,7.471,7.471,7.471,7.471
EURDKK,20260216,222200,7.471,7.471,7.471,7.471
EURDKK,20260216,222300,7.471,7.471,7.471,7.471
EURDKK,20260216,222400,7.471,7.471,7.471,7.471
EURDKK,20260216,222500,7.471,7.471,7.471,7.471
EURDKK,20260216,222600,7.471,7.471,7.471,7.471
EURDKK,20260216,222700,7.471,7.471,7.471,7.471
EURDKK,20260216,222800,7.471,7.471,7.471,7.471
EURDKK,20260216,222900,7.471,7.471,7.471,7.471
EURDKK,20260216,223000,7.471,7.471,7.471,7.471
EURDKK,20260216,223100,7.471,7.471,7.471,7.471
EURDKK,20260216,223200,7.471,7.471,7.471,7.471
EURDKK,20260216,223300,7.471,7.471,7.471,7.471
EURDKK,20260216,223400,7.471,7.471,7.471,7.471
EURDKK,20260216,223500,7.471,7.471,7.471,7.471
EURDKK,20260216,223600,7.471,7.471,7.471,7.471
EURDKK,20260216,223700,7.471,7.471,7.471,7.471
EURDKK,20260216,223800,7.471,7.471,7.471,7.471
EURDKK,20260216,223900,7.471,7.471,7.471,7.471
EURDKK,20260216,224000,7.471,7.471,7.471,7.471
EURDKK,20260216,224100,7.471,7.471,7.471,7.471
EURDKK,20260216,224200,7.471,7.471,7.471,7.471
EURDKK,20260216,224300,7.471,7.471,7.471,7.471
EURDKK,20260216,224400,7.471,7.471,7.471,7.471
EURDKK,20260216,224500,7.471,7.471,7.471,7.471
EURDKK,20260216,224600,7.469,7.469,7.469,7.469
EURDKK,20260216,224700,7.469,7.469,7.469,7.469
EURDKK,20260216,224800,7.469,7.469,7.469,7.469
EURDKK,20260216,224900,7.469,7.469,7.469,7.469
EURDKK,20260216,225000,7.469,7.469,7.469,7.469
EURDKK,20260216,225100,7.469,7.469,7.469,7.469
EURDKK,20260216,225200,7.469,7.469,7.469,7.469
EURDKK,20260216,225300,7.469,7.469,7.469,7.469
EURDKK,20260216,225400,7.469,7.469,7.469,7.469
EURDKK,20260216,225500,7.468,7.468,7.468,7.468
EURDKK,20260216,225600,7.468,7.468,7.468,7.468
EURDKK,20260216,225700,7.468,7.468,7.468,7.468
EURDKK,20260216,225800,7.468,7.468,7.468,7.468
EURDKK,20260216,225900,7.468,7.468,7.468,7.468
EURDKK,20260216,230000,7.468,7.468,7.468,7.468
EURDKK,20260216,230100,7.468,7.468,7.468,7.468
EURDKK,20260216,230200,7.468,7.468,7.468,7.468
EURDKK,20260216,230300,7.468,7.468,7.468,7.468
EURDKK,20260216,230400,7.468,7.468,7.468,7.468
EURDKK,20260216,230500,7.468,7.468,7.468,7.468
EURDKK,20260216,230600,7.468,7.468,7.468,7.468
EURDKK,20260216,230700,7.468,7.468,7.468,7.468
EURDKK,20260216,230800,7.468,7.468,7.468,7.468
EURDKK,20260216,230900,7.468,7.468,7.468,7.468
EURDKK,20260216,231000,7.468,7.468,7.468,7.468
EURDKK,20260216,231100,7.468,7.468,7.468,7.468
EURDKK,20260216,231200,7.468,7.468,7.468,7.468
EURDKK,20260216,231300,7.468,7.468,7.468,7.468
EURDKK,20260216,231400,7.468,7.468,7.468,7.468
EURDKK,20260216,231500,7.468,7.468,7.468,7.468
EURDKK,20260216,231600,7.468,7.468,7.468,7.468
EURDKK,20260216,231700,7.468,7.468,7.468,7.468
EURDKK,20260216,231800,7.468,7.468,7.468,7.468
EURDKK,20260216,231900,7.468,7.468,7.468,7.468
EURDKK,20260216,232000,7.468,7.468,7.468,7.468
EURDKK,20260216,232100,7.468,7.468,7.468,7.468
EURDKK,20260216,232200,7.468,7.468,7.468,7.468
EURDKK,20260216,232300,7.468,7.468,7.468,7.468
EURDKK,20260216,232400,7.468,7.468,7.468,7.468
EURDKK,20260216,232500,7.468,7.468,7.468,7.468
EURDKK,20260216,232600,7.468,7.468,7.468,7.468
EURDKK,20260216,232700,7.468,7.468,7.468,7.468
EURDKK,20260216,232800,7.468,7.468,7.468,7.468
EURDKK,20260216,232900,7.468,7.468,7.468,7.468
EURDKK,20260216,233000,7.468,7.468,7.468,7.468
EURDKK,20260216,233100,7.468,7.468,7.468,7.468
EURDKK,20260216,233200,7.468,7.468,7.468,7.468
EURDKK,20260216,233300,7.468,7.468,7.468,7.468
EURDKK,20260216,233400,7.468,7.468,7.468,7.468
EURDKK,20260216,233500,7.469,7.469,7.469,7.469
EURDKK,20260216,233600,7.469,7.469,7.469,7.469
EURDKK,20260216,233700,7.469,7.469,7.469,7.469
EURDKK,20260216,233800,7.469,7.469,7.469,7.469
EURDKK,20260216,233900,7.469,7.469,7.469,7.469
EURDKK,20260216,234000,7.469,7.469,7.469,7.469
EURDKK,20260216,234100,7.469,7.469,7.469,7.469
EURDKK,20260216,234200,7.469,7.469,7.469,7.469
EURDKK,20260216,234300,7.469,7.469,7.469,7.469
EURDKK,20260216,234400,7.469,7.469,7.469,7.469
EURDKK,20260216,234500,7.469,7.469,7.469,7.469
EURDKK,20260216,234600,7.469,7.469,7.469,7.469
EURDKK,20260216,234700,7.469,7.469,7.469,7.469
EURDKK,20260216,234800,7.469,7.469,7.469,7.469
EURDKK,20260216,234900,7.469,7.469,7.469,7.469
EURDKK,20260216,235000,7.469,7.469,7.469,7.469
EURDKK,20260216,235100,7.469,7.469,7.469,7.469
EURDKK,20260216,235200,7.469,7.469,7.469,7.469
EURDKK,20260216,235300,7.469,7.469,7.469,7.469
EURDKK,20260216,235400,7.469,7.469,7.469,7.469
EURDKK,20260216,235500,7.469,7.469,7.469,7.469
EURDKK,20260216,235600,7.469,7.469,7.469,7.469
EURDKK,20260216,235700,7.469,7.469,7.468,7.468
EURDKK,20260216,235800,7.468,7.468,7.468,7.468
EURDKK,20260216,235900,7.468,7.468,7.468,7.468
EURDKK,20260217,000000,7.468,7.468,7.468,7.468
EURCZK,20260216,000100,24.23,24.23,24.23,24.23
EURCZK,20260216,000200,24.23,24.23,24.23,24.23
EURCZK,20260216,000300,24.23,24.23,24.22,24.22
EURCZK,20260216,000400,24.22,24.22,24.22,24.22
EURCZK,20260216,000500,24.22,24.22,24.22,24.22
EURCZK,20260216,000600,24.22,24.22,24.22,24.22
EURCZK,20260216,000700,24.22,24.22,24.22,24.22
EURCZK,20260216,000800,24.23,24.23,24.23,24.23
EURCZK,20260216,000900,24.23,24.23,24.23,24.23
EURCZK,20260216,001000,24.23,24.23,24.23,24.23
EURCZK,20260216,001100,24.24,24.24,24.24,24.24
EURCZK,20260216,001200,24.24,24.24,24.24,24.24
EURCZK,20260216,001300,24.24,24.24,24.24,24.24
EURCZK,20260216,001400,24.24,24.24,24.24,24.24
EURCZK,20260216,001500,24.24,24.24,24.24,24.24
EURCZK,20260216,001600,24.23,24.23,24.23,24.23
EURCZK,20260216,001700,24.23,24.23,24.23,24.23
EURCZK,20260216,001800,24.23,24.23,24.23,24.23
EURCZK,20260216,001900,24.23,24.23,24.23,24.23
EURCZK,20260216,002000,24.23,24.23,24.23,24.23
EURCZK,20260216,002100,24.23,24.23,24.23,24.23
EURCZK,20260216,002200,24.23,24.23,24.23,24.23
EURCZK,20260216,002300,24.23,24.23,24.23,24.23
EURCZK,20260216,002400,24.23,24.23,24.23,24.23
EURCZK,20260216,002500,24.23,24.23,24.23,24.23
EURCZK,20260216,002600,24.23,24.23,24.23,24.23
EURCZK,20260216,002700,24.23,24.23,24.23,24.23
EURCZK,20260216,002800,24.23,24.23,24.23,24.23
EURCZK,20260216,002900,24.23,24.23,24.23,24.23
EURCZK,20260216,003000,24.23,24.23,24.23,24.23
EURCZK,20260216,003100,24.23,24.23,24.23,24.23
EURCZK,20260216,003200,24.23,24.23,24.23,24.23
EURCZK,20260216,003300,24.23,24.23,24.23,24.23
EURCZK,20260216,003400,24.23,24.23,24.23,24.23
EURCZK,20260216,003500,24.23,24.23,24.23,24.23
EURCZK,20260216,003600,24.23,24.23,24.23,24.23
EURCZK,20260216,003700,24.23,24.23,24.23,24.23
EURCZK,20260216,003800,24.23,24.23,24.23,24.23
EURCZK,20260216,003900,24.23,24.23,24.23,24.23
EURCZK,20260216,004000,24.23,24.23,24.23,24.23
EURCZK,20260216,004100,24.23,24.23,24.23,24.23
EURCZK,20260216,004200,24.23,24.23,24.23,24.23
EURCZK,20260216,004300,24.23,24.23,24.23,24.23
EURCZK,20260216,004400,24.23,24.23,24.23,24.23
EURCZK,20260216,004500,24.23,24.23,24.23,24.23
EURCZK,20260216,004600,24.23,24.23,24.23,24.23
EURCZK,20260216,004700,24.23,24.23,24.23,24.23
EURCZK,20260216,004800,24.23,24.23,24.23,24.23
EURCZK,20260216,004900,24.23,24.23,24.23,24.23
EURCZK,20260216,005000,24.23,24.23,24.23,24.23
EURCZK,20260216,005100,24.23,24.23,24.23,24.23
EURCZK,20260216,005200,24.23,24.23,24.23,24.23
EURCZK,20260216,005300,24.23,24.23,24.23,24.23
EURCZK,20260216,005400,24.23,24.23,24.23,24.23
EURCZK,20260216,005500,24.23,24.23,24.23,24.23
EURCZK,20260216,005600,24.23,24.23,24.23,24.23
EURCZK,20260216,005700,24.23,24.23,24.23,24.23
EURCZK,20260216,005800,24.23,24.23,24.23,24.23
EURCZK,20260216,005900,24.23,24.24,24.23,24.24
EURCZK,20260216,010000,24.24,24.24,24.24,24.24
EURCZK,20260216,010100,24.24,24.24,24.24,24.24
EURCZK,20260216,010200,24.24,24.24,24.24,24.24
EURCZK,20260216,010300,24.24,24.24,24.24,24.24
EURCZK,20260216,010400,24.24,24.24,24.24,24.24
EURCZK,20260216,010500,24.24,24.24,24.24,24.24
EURCZK,20260216,010600,24.24,24.24,24.23,24.24
EURCZK,20260216,010700,24.24,24.24,24.24,24.24
EURCZK,20260216,010800,24.24,24.24,24.24,24.24
EURCZK,20260216,010900,24.24,24.24,24.24,24.24
EURCZK,20260216,011000,24.24,24.24,24.24,24.24
EURCZK,20260216,011100,24.24,24.24,24.24,24.24
EURCZK,20260216,011200,24.24,24.24,24.24,24.24
EURCZK,20260216,011300,24.24,24.24,24.24,24.24
EURCZK,20260216,011400,24.23,24.24,24.23,24.24
EURCZK,20260216,011500,24.24,24.24,24.23,24.23
EURCZK,20260216,011600,24.23,24.23,24.23,24.23
EURCZK,20260216,011700,24.23,24.24,24.23,24.24
EURCZK,20260216,011800,24.24,24.24,24.24,24.24
EURCZK,20260216,011900,24.24,24.24,24.24,24.24
EURCZK,20260216,012000,24.24,24.24,24.24,24.24
EURCZK,20260216,012100,24.24,24.24,24.24,24.24
EURCZK,20260216,012200,24.24,24.24,24.24,24.24
EURCZK,20260216,012300,24.24,24.24,24.24,24.24
EURCZK,20260216,012400,24.24,24.24,24.24,24.24
EURCZK,20260216,012500,24.24,24.24,24.24,24.24
EURCZK,20260216,012600,24.24,24.24,24.24,24.24
EURCZK,20260216,012700,24.24,24.24,24.24,24.24
EURCZK,20260216,012800,24.24,24.24,24.23,24.23
EURCZK,20260216,012900,24.23,24.23,24.23,24.23
EURCZK,20260216,013000,24.23,24.23,24.23,24.23
EURCZK,20260216,013100,24.23,24.23,24.23,24.23
EURCZK,20260216,013200,24.23,24.23,24.23,24.23
EURCZK,20260216,013300,24.23,24.23,24.23,24.23
EURCZK,20260216,013400,24.23,24.23,24.23,24.23
EURCZK,20260216,013500,24.23,24.23,24.23,24.23
EURCZK,20260216,013600,24.23,24.23,24.23,24.23
EURCZK,20260216,013700,24.23,24.23,24.23,24.23
EURCZK,20260216,013900,24.23,24.23,24.23,24.23
EURCZK,20260216,014000,24.23,24.23,24.23,24.23
EURCZK,20260216,014100,24.23,24.23,24.23,24.23
EURCZK,20260216,014200,24.23,24.23,24.23,24.23
EURCZK,20260216,014300,24.23,24.23,24.23,24.23
EURCZK,20260216,014400,24.23,24.23,24.23,24.23
EURCZK,20260216,014500,24.23,24.23,24.23,24.23
EURCZK,20260216,014600,24.23,24.23,24.23,24.23
EURCZK,20260216,014700,24.23,24.23,24.23,24.23
EURCZK,20260216,014800,24.23,24.23,24.23,24.23
EURCZK,20260216,014900,24.23,24.24,24.23,24.24
EURCZK,20260216,015000,24.24,24.24,24.24,24.24
EURCZK,20260216,015100,24.23,24.23,24.23,24.23
EURCZK,20260216,015200,24.23,24.23,24.23,24.23
EURCZK,20260216,015300,24.24,24.24,24.24,24.24
EURCZK,20260216,015400,24.24,24.24,24.24,24.24
EURCZK,20260216,015500,24.24,24.24,24.23,24.23
EURCZK,20260216,015600,24.23,24.23,24.23,24.23
EURCZK,20260216,015700,24.23,24.23,24.23,24.23
EURCZK,20260216,015800,24.23,24.23,24.23,24.23
EURCZK,20260216,015900,24.23,24.23,24.23,24.23
EURCZK,20260216,020000,24.23,24.23,24.23,24.23
EURCZK,20260216,020100,24.23,24.23,24.23,24.23
EURCZK,20260216,020200,24.23,24.23,24.23,24.23
EURCZK,20260216,020300,24.22,24.23,24.22,24.23
EURCZK,20260216,020400,24.23,24.23,24.23,24.23
EURCZK,20260216,020500,24.23,24.23,24.23,24.23
EURCZK,20260216,020600,24.23,24.23,24.23,24.23
EURCZK,20260216,020700,24.23,24.23,24.23,24.23
EURCZK,20260216,020800,24.23,24.23,24.23,24.23
EURCZK,20260216,020900,24.23,24.23,24.23,24.23
EURCZK,20260216,021000,24.23,24.23,24.23,24.23
EURCZK,20260216,021100,24.23,24.23,24.23,24.23
EURCZK,20260216,021200,24.23,24.23,24.23,24.23
EURCZK,20260216,021300,24.23,24.23,24.23,24.23
EURCZK,20260216,021400,24.23,24.23,24.23,24.23
EURCZK,20260216,021500,24.23,24.23,24.23,24.23
EURCZK,20260216,021600,24.23,24.23,24.23,24.23
EURCZK,20260216,021700,24.23,24.23,24.23,24.23
EURCZK,20260216,021800,24.23,24.23,24.23,24.23
EURCZK,20260216,021900,24.23,24.24,24.23,24.24
EURCZK,20260216,022000,24.24,24.24,24.24,24.24
EURCZK,20260216,022100,24.24,24.24,24.24,24.24
EURCZK,20260216,022200,24.24,24.24,24.24,24.24
EURCZK,20260216,022300,24.24,24.24,24.24,24.24
EURCZK,20260216,022400,24.24,24.24,24.24,24.24
EURCZK,20260216,022500,24.24,24.24,24.24,24.24
EURCZK,20260216,022600,24.24,24.24,24.24,24.24
EURCZK,20260216,022700,24.24,24.24,24.24,24.24
EURCZK,20260216,022800,24.24,24.24,24.24,24.24
EURCZK,20260216,022900,24.23,24.23,24.23,24.23
EURCZK,20260216,023000,24.23,24.24,24.23,24.24
EURCZK,20260216,023100,24.24,24.24,24.24,24.24
EURCZK,20260216,023200,24.24,24.24,24.24,24.24
EURCZK,20260216,023300,24.24,24.24,24.24,24.24
EURCZK,20260216,023400,24.24,24.24,24.23,24.23
EURCZK,20260216,023500,24.23,24.23,24.23,24.23
EURCZK,20260216,023600,24.23,24.23,24.23,24.23
EURCZK,20260216,023700,24.24,24.24,24.24,24.24
EURCZK,20260216,023800,24.24,24.24,24.24,24.24
EURCZK,20260216,023900,24.24,24.24,24.24,24.24
EURCZK,20260216,024000,24.23,24.23,24.23,24.23
EURCZK,20260216,024100,24.23,24.23,24.23,24.23
EURCZK,20260216,024200,24.23,24.23,24.23,24.23
EURCZK,20260216,024300,24.23,24.23,24.23,24.23
EURCZK,20260216,024400,24.23,24.23,24.23,24.23
EURCZK,20260216,024500,24.23,24.23,24.23,24.23
EURCZK,20260216,024600,24.23,24.23,24.23,24.23
EURCZK,20260216,024700,24.23,24.23,24.23,24.23
EURCZK,20260216,024800,24.23,24.23,24.23,24.23
EURCZK,20260216,024900,24.23,24.23,24.23,24.23
EURCZK,20260216,025000,24.23,24.23,24.23,24.23
EURCZK,20260216,025100,24.23,24.23,24.23,24.23
EURCZK,20260216,025200,24.23,24.23,24.23,24.23
EURCZK,20260216,025300,24.23,24.23,24.23,24.23
EURCZK,20260216,025400,24.23,24.23,24.23,24.23
EURCZK,20260216,025500,24.23,24.23,24.23,24.23
EURCZK,20260216,025600,24.23,24.23,24.23,24.23
EURCZK,20260216,025700,24.23,24.23,24.23,24.23
EURCZK,20260216,025800,24.23,24.24,24.23,24.24
EURCZK,20260216,025900,24.24,24.24,24.24,24.24
EURCZK,20260216,030000,24.24,24.24,24.24,24.24
EURCZK,20260216,030100,24.24,24.24,24.24,24.24
EURCZK,20260216,030200,24.24,24.24,24.24,24.24
EURCZK,20260216,030300,24.24,24.24,24.24,24.24
EURCZK,20260216,030400,24.24,24.24,24.24,24.24
EURCZK,20260216,030500,24.24,24.24,24.24,24.24
EURCZK,20260216,030600,24.24,24.24,24.24,24.24
EURCZK,20260216,030700,24.24,24.24,24.24,24.24
EURCZK,20260216,030800,24.24,24.24,24.24,24.24
EURCZK,20260216,030900,24.24,24.24,24.23,24.23
EURCZK,20260216,031000,24.24,24.24,24.24,24.24
EURCZK,20260216,031100,24.24,24.24,24.24,24.24
EURCZK,20260216,031200,24.23,24.23,24.23,24.23
EURCZK,20260216,031300,24.23,24.23,24.23,24.23
EURCZK,20260216,031400,24.23,24.23,24.23,24.23
EURCZK,20260216,031500,24.23,24.23,24.23,24.23
EURCZK,20260216,031600,24.23,24.23,24.23,24.23
EURCZK,20260216,031700,24.23,24.23,24.23,24.23
EURCZK,20260216,031800,24.23,24.23,24.23,24.23
EURCZK,20260216,031900,24.23,24.23,24.23,24.23
EURCZK,20260216,032000,24.23,24.23,24.23,24.23
EURCZK,20260216,032100,24.23,24.23,24.23,24.23
EURCZK,20260216,032200,24.23,24.24,24.23,24.24
EURCZK,20260216,032300,24.24,24.24,24.24,24.24
EURCZK,20260216,032400,24.23,24.23,24.23,24.23
EURCZK,20260216,032500,24.24,24.24,24.24,24.24
EURCZK,20260216,032600,24.24,24.24,24.24,24.24
EURCZK,20260216,032700,24.24,24.24,24.24,24.24
EURCZK,20260216,032800,24.24,24.24,24.23,24.23
EURCZK,20260216,032900,24.23,24.24,24.23,24.24
EURCZK,20260216,033000,24.24,24.24,24.24,24.24
EURCZK,20260216,033100,24.24,24.24,24.24,24.24
EURCZK,20260216,033200,24.23,24.23,24.23,24.23
EURCZK,20260216,033300,24.24,24.24,24.24,24.24
EURCZK,20260216,033400,24.24,24.24,24.24,24.24
EURCZK,20260216,033500,24.24,24.24,24.24,24.24
EURCZK,20260216,033600,24.24,24.24,24.24,24.24
EURCZK,20260216,033700,24.24,24.24,24.24,24.24
EURCZK,20260216,033800,24.24,24.24,24.24,24.24
EURCZK,20260216,033900,24.24,24.24,24.24,24.24
EURCZK,20260216,034000,24.24,24.24,24.24,24.24
EURCZK,20260216,034100,24.24,24.24,24.24,24.24
EURCZK,20260216,034200,24.24,24.24,24.24,24.24
EURCZK,20260216,034300,24.24,24.24,24.23,24.23
EURCZK,20260216,034400,24.24,24.24,24.24,24.24
EURCZK,20260216,034500,24.24,24.24,24.23,24.23
EURCZK,20260216,034600,24.23,24.23,24.23,24.23
EURCZK,20260216,034700,24.23,24.23,24.23,24.23
EURCZK,20260216,034800,24.23,24.23,24.23,24.23
EURCZK,20260216,034900,24.23,24.23,24.23,24.23
EURCZK,20260216,035000,24.23,24.24,24.23,24.24
EURCZK,20260216,035100,24.24,24.24,24.24,24.24
EURCZK,20260216,035200,24.24,24.24,24.24,24.24
EURCZK,20260216,035300,24.23,24.23,24.23,24.23
EURCZK,20260216,035400,24.24,24.24,24.24,24.24
EURCZK,20260216,035500,24.24,24.24,24.24,24.24
EURCZK,20260216,035600,24.24,24.24,24.24,24.24
EURCZK,20260216,035700,24.24,24.24,24.24,24.24
EURCZK,20260216,035800,24.24,24.24,24.24,24.24
EURCZK,20260216,035900,24.24,24.24,24.24,24.24
EURCZK,20260216,040000,24.24,24.24,24.24,24.24
EURCZK,20260216,040100,24.24,24.24,24.24,24.24
EURCZK,20260216,040200,24.24,24.24,24.24,24.24
EURCZK,20260216,040300,24.24,24.24,24.24,24.24
EURCZK,20260216,040400,24.24,24.24,24.24,24.24
EURCZK,20260216,040500,24.24,24.24,24.24,24.24
EURCZK,20260216,040600,24.24,24.24,24.24,24.24
EURCZK,20260216,040700,24.24,24.24,24.23,24.23
EURCZK,20260216,040800,24.24,24.24,24.24,24.24
EURCZK,20260216,040900,24.24,24.24,24.24,24.24
EURCZK,20260216,041000,24.24,24.24,24.23,24.23
EURCZK,20260216,041100,24.23,24.23,24.23,24.23
EURCZK,20260216,041200,24.24,24.24,24.24,24.24
EURCZK,20260216,041300,24.24,24.24,24.24,24.24
EURCZK,20260216,041400,24.24,24.24,24.24,24.24
EURCZK,20260216,041500,24.24,24.24,24.24,24.24
EURCZK,20260216,041600,24.24,24.24,24.24,24.24
EURCZK,20260216,041700,24.24,24.24,24.24,24.24
EURCZK,20260216,041800,24.24,24.24,24.24,24.24
EURCZK,20260216,041900,24.24,24.24,24.24,24.24
EURCZK,20260216,042000,24.24,24.24,24.24,24.24
EURCZK,20260216,042100,24.24,24.24,24.24,24.24
EURCZK,20260216,042200,24.24,24.24,24.24,24.24
EURCZK,20260216,042300,24.24,24.24,24.24,24.24
EURCZK,20260216,042400,24.24,24.24,24.24,24.24
EURCZK,20260216,042500,24.24,24.24,24.24,24.24
EURCZK,20260216,042600,24.24,24.24,24.24,24.24
EURCZK,20260216,042700,24.24,24.24,24.24,24.24
EURCZK,20260216,042800,24.24,24.24,24.24,24.24
EURCZK,20260216,042900,24.24,24.24,24.24,24.24
EURCZK,20260216,043000,24.24,24.24,24.24,24.24
EURCZK,20260216,043100,24.24,24.24,24.24,24.24
EURCZK,20260216,043200,24.24,24.24,24.24,24.24
EURCZK,20260216,043300,24.24,24.24,24.24,24.24
EURCZK,20260216,043400,24.24,24.24,24.24,24.24
EURCZK,20260216,043500,24.24,24.24,24.24,24.24
EURCZK,20260216,043600,24.24,24.24,24.24,24.24
EURCZK,20260216,043700,24.24,24.24,24.24,24.24
EURCZK,20260216,043800,24.24,24.24,24.24,24.24
EURCZK,20260216,043900,24.24,24.24,24.24,24.24
EURCZK,20260216,044000,24.24,24.24,24.24,24.24
EURCZK,20260216,044100,24.24,24.24,24.24,24.24
EURCZK,20260216,044200,24.24,24.24,24.24,24.24
EURCZK,20260216,044300,24.24,24.24,24.24,24.24
EURCZK,20260216,044400,24.24,24.24,24.24,24.24
EURCZK,20260216,044500,24.24,24.24,24.24,24.24
EURCZK,20260216,044600,24.24,24.24,24.24,24.24
EURCZK,20260216,044700,24.24,24.24,24.24,24.24
EURCZK,20260216,044800,24.24,24.24,24.24,24.24
EURCZK,20260216,044900,24.24,24.24,24.24,24.24
EURCZK,20260216,045000,24.24,24.24,24.24,24.24
EURCZK,20260216,045100,24.24,24.24,24.24,24.24
EURCZK,20260216,045200,24.24,24.24,24.24,24.24
EURCZK,20260216,045300,24.24,24.24,24.24,24.24
EURCZK,20260216,045400,24.24,24.24,24.24,24.24
EURCZK,20260216,045500,24.24,24.24,24.24,24.24
EURCZK,20260216,045600,24.24,24.24,24.24,24.24
EURCZK,20260216,045700,24.24,24.24,24.24,24.24
EURCZK,20260216,045800,24.24,24.24,24.24,24.24
EURCZK,20260216,045900,24.24,24.24,24.24,24.24
EURCZK,20260216,050000,24.24,24.24,24.24,24.24
EURCZK,20260216,050100,24.24,24.24,24.24,24.24
EURCZK,20260216,050200,24.24,24.24,24.24,24.24
EURCZK,20260216,050300,24.24,24.24,24.24,24.24
EURCZK,20260216,050400,24.24,24.24,24.24,24.24
EURCZK,20260216,050500,24.24,24.24,24.24,24.24
EURCZK,20260216,050600,24.24,24.24,24.24,24.24
EURCZK,20260216,050700,24.24,24.24,24.24,24.24
EURCZK,20260216,050800,24.24,24.24,24.24,24.24
EURCZK,20260216,050900,24.24,24.24,24.24,24.24
EURCZK,20260216,051000,24.24,24.24,24.24,24.24
EURCZK,20260216,051100,24.24,24.24,24.24,24.24
EURCZK,20260216,051200,24.24,24.24,24.24,24.24
EURCZK,20260216,051300,24.24,24.24,24.24,24.24
EURCZK,20260216,051400,24.24,24.24,24.24,24.24
EURCZK,20260216,051500,24.24,24.24,24.24,24.24
EURCZK,20260216,051600,24.24,24.24,24.24,24.24
EURCZK,20260216,051700,24.24,24.24,24.24,24.24
EURCZK,20260216,051800,24.24,24.24,24.24,24.24
EURCZK,20260216,051900,24.24,24.24,24.24,24.24
EURCZK,20260216,052000,24.24,24.24,24.24,24.24
EURCZK,20260216,052100,24.24,24.24,24.24,24.24
EURCZK,20260216,052200,24.24,24.24,24.24,24.24
EURCZK,20260216,052300,24.24,24.24,24.24,24.24
EURCZK,20260216,052400,24.24,24.24,24.24,24.24
EURCZK,20260216,052500,24.24,24.24,24.24,24.24
EURCZK,20260216,052600,24.24,24.24,24.24,24.24
EURCZK,20260216,052700,24.24,24.24,24.24,24.24
EURCZK,20260216,052800,24.24,24.24,24.24,24.24
EURCZK,20260216,052900,24.24,24.24,24.24,24.24
EURCZK,20260216,053000,24.24,24.24,24.24,24.24
EURCZK,20260216,053100,24.24,24.24,24.24,24.24
EURCZK,20260216,053200,24.24,24.24,24.24,24.24
EURCZK,20260216,053300,24.24,24.24,24.24,24.24
EURCZK,20260216,053400,24.24,24.24,24.24,24.24
EURCZK,20260216,053500,24.24,24.24,24.24,24.24
EURCZK,20260216,053600,24.24,24.24,24.24,24.24
EURCZK,20260216,053700,24.24,24.24,24.24,24.24
EURCZK,20260216,053800,24.24,24.24,24.24,24.24
EURCZK,20260216,053900,24.24,24.24,24.24,24.24
EURCZK,20260216,054000,24.24,24.24,24.24,24.24
EURCZK,20260216,054100,24.24,24.24,24.24,24.24
EURCZK,20260216,054200,24.24,24.24,24.24,24.24
EURCZK,20260216,054300,24.23,24.23,24.23,24.23
EURCZK,20260216,054400,24.23,24.23,24.23,24.23
EURCZK,20260216,054500,24.23,24.23,24.23,24.23
EURCZK,20260216,054600,24.23,24.23,24.23,24.23
EURCZK,20260216,054700,24.23,24.23,24.23,24.23
EURCZK,20260216,054800,24.23,24.23,24.23,24.23
EURCZK,20260216,054900,24.23,24.23,24.23,24.23
EURCZK,20260216,055000,24.23,24.23,24.23,24.23
EURCZK,20260216,055100,24.23,24.24,24.23,24.23
EURCZK,20260216,055200,24.23,24.23,24.23,24.23
EURCZK,20260216,055300,24.23,24.23,24.23,24.23
EURCZK,20260216,055400,24.23,24.23,24.23,24.23
EURCZK,20260216,055500,24.23,24.23,24.23,24.23
EURCZK,20260216,055600,24.23,24.23,24.23,24.23
EURCZK,20260216,055700,24.23,24.23,24.23,24.23
EURCZK,20260216,055800,24.23,24.23,24.23,24.23
EURCZK,20260216,055900,24.23,24.23,24.23,24.23
EURCZK,20260216,060000,24.23,24.23,24.23,24.23
EURCZK,20260216,060100,24.23,24.23,24.23,24.23
EURCZK,20260216,060200,24.23,24.24,24.23,24.24
EURCZK,20260216,060300,24.23,24.23,24.23,24.23
EURCZK,20260216,060400,24.23,24.23,24.23,24.23
EURCZK,20260216,060500,24.23,24.23,24.23,24.23
EURCZK,20260216,060600,24.23,24.23,24.23,24.23
EURCZK,20260216,060700,24.23,24.23,24.23,24.23
EURCZK,20260216,060800,24.23,24.23,24.23,24.23
EURCZK,20260216,060900,24.23,24.23,24.23,24.23
EURCZK,20260216,061000,24.23,24.23,24.23,24.23
EURCZK,20260216,061100,24.23,24.23,24.23,24.23
EURCZK,20260216,061200,24.23,24.23,24.23,24.23
EURCZK,20260216,061300,24.23,24.23,24.23,24.23
EURCZK,20260216,061400,24.24,24.24,24.24,24.24
EURCZK,20260216,061500,24.24,24.24,24.23,24.23
EURCZK,20260216,061600,24.23,24.23,24.23,24.23
EURCZK,20260216,061700,24.23,24.23,24.23,24.23
EURCZK,20260216,061800,24.23,24.23,24.23,24.23
EURCZK,20260216,061900,24.23,24.23,24.23,24.23
EURCZK,20260216,062000,24.23,24.23,24.23,24.23
EURCZK,20260216,062100,24.23,24.23,24.23,24.23
EURCZK,20260216,062200,24.23,24.23,24.23,24.23
EURCZK,20260216,062300,24.23,24.23,24.23,24.23
EURCZK,20260216,062400,24.23,24.23,24.23,24.23
EURCZK,20260216,062500,24.23,24.23,24.23,24.23
EURCZK,20260216,062600,24.23,24.23,24.23,24.23
EURCZK,20260216,062700,24.23,24.23,24.23,24.23
EURCZK,20260216,062800,24.23,24.23,24.23,24.23
EURCZK,20260216,062900,24.23,24.23,24.23,24.23
EURCZK,20260216,063000,24.23,24.23,24.23,24.23
EURCZK,20260216,063100,24.23,24.24,24.23,24.24
EURCZK,20260216,063200,24.24,24.24,24.24,24.24
EURCZK,20260216,063300,24.24,24.24,24.24,24.24
EURCZK,20260216,063400,24.24,24.24,24.24,24.24
EURCZK,20260216,063500,24.24,24.24,24.24,24.24
EURCZK,20260216,063600,24.24,24.24,24.24,24.24
EURCZK,20260216,063700,24.23,24.23,24.23,24.23
EURCZK,20260216,063800,24.23,24.23,24.23,24.23
EURCZK,20260216,063900,24.23,24.23,24.23,24.23
EURCZK,20260216,064000,24.23,24.23,24.23,24.23
EURCZK,20260216,064100,24.23,24.23,24.23,24.23
EURCZK,20260216,064200,24.23,24.23,24.23,24.23
EURCZK,20260216,064300,24.23,24.23,24.23,24.23
EURCZK,20260216,064400,24.23,24.23,24.23,24.23
EURCZK,20260216,064500,24.23,24.23,24.23,24.23
EURCZK,20260216,064600,24.23,24.23,24.23,24.23
EURCZK,20260216,064700,24.23,24.23,24.23,24.23
EURCZK,20260216,064800,24.23,24.23,24.23,24.23
EURCZK,20260216,064900,24.23,24.23,24.23,24.23
EURCZK,20260216,065000,24.23,24.23,24.23,24.23
EURCZK,20260216,065100,24.23,24.23,24.23,24.23
EURCZK,20260216,065200,24.23,24.23,24.23,24.23
EURCZK,20260216,065300,24.23,24.23,24.23,24.23
EURCZK,20260216,065400,24.23,24.23,24.23,24.23
EURCZK,20260216,065500,24.24,24.24,24.24,24.24
EURCZK,20260216,065600,24.24,24.24,24.24,24.24
EURCZK,20260216,065700,24.24,24.24,24.24,24.24
EURCZK,20260216,065800,24.24,24.24,24.24,24.24
EURCZK,20260216,065900,24.24,24.24,24.24,24.24
EURCZK,20260216,070000,24.24,24.24,24.24,24.24
EURCZK,20260216,070100,24.24,24.24,24.24,24.24
EURCZK,20260216,070200,24.24,24.24,24.24,24.24
EURCZK,20260216,070300,24.24,24.24,24.24,24.24
EURCZK,20260216,070400,24.24,24.24,24.24,24.24
EURCZK,20260216,070500,24.24,24.24,24.24,24.24
EURCZK,20260216,070600,24.24,24.24,24.24,24.24
EURCZK,20260216,070700,24.24,24.24,24.24,24.24
EURCZK,20260216,070800,24.24,24.24,24.24,24.24
EURCZK,20260216,070900,24.24,24.24,24.24,24.24
EURCZK,20260216,071000,24.24,24.24,24.24,24.24
EURCZK,20260216,071100,24.24,24.24,24.24,24.24
EURCZK,20260216,071200,24.24,24.24,24.24,24.24
EURCZK,20260216,071300,24.24,24.24,24.24,24.24
EURCZK,20260216,071400,24.24,24.24,24.24,24.24
EURCZK,20260216,071500,24.24,24.24,24.24,24.24
EURCZK,20260216,071600,24.24,24.24,24.24,24.24
EURCZK,20260216,071700,24.24,24.24,24.24,24.24
EURCZK,20260216,071800,24.24,24.24,24.24,24.24
EURCZK,20260216,071900,24.24,24.24,24.24,24.24
EURCZK,20260216,072000,24.24,24.24,24.24,24.24
EURCZK,20260216,072100,24.24,24.24,24.24,24.24
EURCZK,20260216,072200,24.24,24.24,24.24,24.24
EURCZK,20260216,072300,24.24,24.24,24.24,24.24
EURCZK,20260216,072400,24.24,24.24,24.24,24.24
EURCZK,20260216,072500,24.24,24.24,24.24,24.24
EURCZK,20260216,072600,24.24,24.24,24.24,24.24
EURCZK,20260216,072700,24.24,24.24,24.24,24.24
EURCZK,20260216,072800,24.24,24.24,24.24,24.24
EURCZK,20260216,072900,24.24,24.24,24.24,24.24
EURCZK,20260216,073000,24.24,24.24,24.24,24.24
EURCZK,20260216,073100,24.24,24.24,24.24,24.24
EURCZK,20260216,073200,24.24,24.24,24.24,24.24
EURCZK,20260216,073300,24.24,24.24,24.24,24.24
EURCZK,20260216,073400,24.24,24.24,24.24,24.24
EURCZK,20260216,073500,24.24,24.25,24.24,24.25
EURCZK,20260216,073600,24.24,24.24,24.24,24.24
EURCZK,20260216,073700,24.24,24.24,24.24,24.24
EURCZK,20260216,073800,24.24,24.25,24.24,24.25
EURCZK,20260216,073900,24.25,24.25,24.25,24.25
EURCZK,20260216,074000,24.25,24.25,24.25,24.25
EURCZK,20260216,074100,24.25,24.25,24.24,24.24
EURCZK,20260216,074200,24.24,24.24,24.24,24.24
EURCZK,20260216,074300,24.24,24.24,24.24,24.24
EURCZK,20260216,074400,24.24,24.24,24.24,24.24
EURCZK,20260216,074500,24.25,24.25,24.25,24.25
EURCZK,20260216,074600,24.25,24.25,24.25,24.25
EURCZK,20260216,074700,24.25,24.25,24.25,24.25
EURCZK,20260216,074800,24.25,24.25,24.25,24.25
EURCZK,20260216,074900,24.25,24.25,24.25,24.25
EURCZK,20260216,075000,24.25,24.25,24.25,24.25
EURCZK,20260216,075100,24.25,24.25,24.25,24.25
EURCZK,20260216,075200,24.25,24.25,24.25,24.25
EURCZK,20260216,075300,24.25,24.25,24.25,24.25
EURCZK,20260216,075400,24.25,24.25,24.25,24.25
EURCZK,20260216,075500,24.25,24.25,24.25,24.25
EURCZK,20260216,075600,24.25,24.25,24.25,24.25
EURCZK,20260216,075700,24.24,24.24,24.24,24.24
EURCZK,20260216,075800,24.24,24.24,24.24,24.24
EURCZK,20260216,075900,24.24,24.24,24.24,24.24
EURCZK,20260216,080000,24.24,24.24,24.24,24.24
EURCZK,20260216,080100,24.24,24.24,24.24,24.24
EURCZK,20260216,080200,24.24,24.24,24.24,24.24
EURCZK,20260216,080300,24.24,24.24,24.24,24.24
EURCZK,20260216,080400,24.24,24.24,24.24,24.24
EURCZK,20260216,080500,24.24,24.24,24.24,24.24
EURCZK,20260216,080600,24.24,24.24,24.24,24.24
EURCZK,20260216,080700,24.24,24.24,24.24,24.24
EURCZK,20260216,080800,24.24,24.24,24.24,24.24
EURCZK,20260216,080900,24.24,24.24,24.24,24.24
EURCZK,20260216,081000,24.24,24.24,24.24,24.24
EURCZK,20260216,081100,24.24,24.24,24.24,24.24
EURCZK,20260216,081200,24.24,24.24,24.24,24.24
EURCZK,20260216,081300,24.24,24.24,24.24,24.24
EURCZK,20260216,081400,24.24,24.24,24.24,24.24
EURCZK,20260216,081500,24.24,24.24,24.24,24.24
EURCZK,20260216,081600,24.24,24.24,24.24,24.24
EURCZK,20260216,081700,24.24,24.24,24.24,24.24
EURCZK,20260216,081800,24.24,24.24,24.24,24.24
EURCZK,20260216,081900,24.24,24.24,24.24,24.24
EURCZK,20260216,082000,24.24,24.24,24.24,24.24
EURCZK,20260216,082100,24.24,24.24,24.24,24.24
EURCZK,20260216,082200,24.24,24.24,24.24,24.24
EURCZK,20260216,082300,24.23,24.23,24.23,24.23
EURCZK,20260216,082400,24.23,24.24,24.23,24.24
EURCZK,20260216,082500,24.24,24.24,24.24,24.24
EURCZK,20260216,082600,24.24,24.24,24.24,24.24
EURCZK,20260216,082700,24.24,24.24,24.24,24.24
EURCZK,20260216,082800,24.24,24.24,24.24,24.24
EURCZK,20260216,082900,24.24,24.24,24.24,24.24
EURCZK,20260216,083000,24.24,24.24,24.24,24.24
EURCZK,20260216,083100,24.24,24.24,24.24,24.24
EURCZK,20260216,083200,24.24,24.24,24.24,24.24
EURCZK,20260216,083300,24.24,24.24,24.24,24.24
EURCZK,20260216,083400,24.24,24.24,24.24,24.24
EURCZK,20260216,083500,24.24,24.24,24.23,24.23
EURCZK,20260216,083600,24.23,24.23,24.23,24.23
EURCZK,20260216,083700,24.23,24.23,24.23,24.23
EURCZK,20260216,083800,24.23,24.23,24.23,24.23
EURCZK,20260216,083900,24.24,24.24,24.23,24.23
EURCZK,20260216,084000,24.24,24.24,24.24,24.24
EURCZK,20260216,084100,24.23,24.24,24.23,24.24
EURCZK,20260216,084200,24.24,24.24,24.24,24.24
EURCZK,20260216,084300,24.24,24.24,24.24,24.24
EURCZK,20260216,084400,24.24,24.24,24.24,24.24
EURCZK,20260216,084500,24.24,24.24,24.24,24.24
EURCZK,20260216,084600,24.24,24.24,24.24,24.24
EURCZK,20260216,084700,24.24,24.24,24.24,24.24
EURCZK,20260216,084800,24.24,24.24,24.24,24.24
EURCZK,20260216,084900,24.24,24.24,24.24,24.24
EURCZK,20260216,085000,24.24,24.24,24.24,24.24
EURCZK,20260216,085100,24.24,24.24,24.24,24.24
EURCZK,20260216,085200,24.24,24.24,24.24,24.24
EURCZK,20260216,085300,24.24,24.24,24.24,24.24
EURCZK,20260216,085400,24.24,24.24,24.24,24.24
EURCZK,20260216,085500,24.24,24.24,24.24,24.24
EURCZK,20260216,085600,24.24,24.24,24.24,24.24
EURCZK,20260216,085700,24.23,24.23,24.23,24.23
EURCZK,20260216,085800,24.23,24.23,24.23,24.23
EURCZK,20260216,085900,24.23,24.23,24.23,24.23
EURCZK,20260216,090000,24.23,24.23,24.23,24.23
EURCZK,20260216,090100,24.23,24.23,24.23,24.23
EURCZK,20260216,090200,24.23,24.23,24.23,24.23
EURCZK,20260216,090300,24.23,24.23,24.23,24.23
EURCZK,20260216,090400,24.23,24.24,24.23,24.24
EURCZK,20260216,090500,24.24,24.24,24.24,24.24
EURCZK,20260216,090600,24.24,24.24,24.24,24.24
EURCZK,20260216,090700,24.24,24.24,24.24,24.24
EURCZK,20260216,090800,24.24,24.24,24.23,24.23
EURCZK,20260216,090900,24.22,24.22,24.22,24.22
EURCZK,20260216,091000,24.22,24.22,24.22,24.22
EURCZK,20260216,091100,24.23,24.23,24.22,24.22
EURCZK,20260216,091200,24.22,24.23,24.22,24.23
EURCZK,20260216,091300,24.22,24.22,24.22,24.22
EURCZK,20260216,091400,24.22,24.23,24.22,24.22
EURCZK,20260216,091500,24.22,24.22,24.22,24.22
EURCZK,20260216,091600,24.23,24.23,24.23,24.23
EURCZK,20260216,091700,24.23,24.23,24.23,24.23
EURCZK,20260216,091800,24.23,24.23,24.23,24.23
EURCZK,20260216,091900,24.24,24.24,24.24,24.24
EURCZK,20260216,092000,24.24,24.24,24.24,24.24
EURCZK,20260216,092100,24.24,24.24,24.24,24.24
EURCZK,20260216,092200,24.24,24.24,24.24,24.24
EURCZK,20260216,092300,24.24,24.24,24.24,24.24
EURCZK,20260216,092400,24.24,24.24,24.23,24.23
EURCZK,20260216,092500,24.23,24.23,24.23,24.23
EURCZK,20260216,092600,24.23,24.23,24.23,24.23
EURCZK,20260216,092700,24.23,24.23,24.23,24.23
EURCZK,20260216,092800,24.23,24.23,24.23,24.23
EURCZK,20260216,092900,24.23,24.23,24.23,24.23
EURCZK,20260216,093000,24.23,24.23,24.23,24.23
EURCZK,20260216,093100,24.24,24.24,24.23,24.23
EURCZK,20260216,093200,24.24,24.24,24.23,24.23
EURCZK,20260216,093300,24.23,24.23,24.23,24.23
EURCZK,20260216,093400,24.23,24.23,24.23,24.23
EURCZK,20260216,093500,24.24,24.24,24.23,24.23
EURCZK,20260216,093600,24.23,24.23,24.23,24.23
EURCZK,20260216,093700,24.23,24.23,24.23,24.23
EURCZK,20260216,093800,24.23,24.23,24.23,24.23
EURCZK,20260216,093900,24.23,24.23,24.23,24.23
EURCZK,20260216,094000,24.23,24.23,24.23,24.23
EURCZK,20260216,094100,24.23,24.23,24.23,24.23
EURCZK,20260216,094200,24.23,24.23,24.23,24.23
EURCZK,20260216,094300,24.23,24.23,24.23,24.23
EURCZK,20260216,094400,24.23,24.23,24.23,24.23
EURCZK,20260216,094500,24.24,24.24,24.23,24.23
EURCZK,20260216,094600,24.23,24.24,24.23,24.24
EURCZK,20260216,094700,24.23,24.23,24.23,24.23
EURCZK,20260216,094800,24.23,24.23,24.23,24.23
EURCZK,20260216,094900,24.22,24.22,24.22,24.22
EURCZK,20260216,095000,24.22,24.22,24.22,24.22
EURCZK,20260216,095100,24.23,24.23,24.23,24.23
EURCZK,20260216,095200,24.23,24.23,24.22,24.22
EURCZK,20260216,095300,24.22,24.22,24.22,24.22
EURCZK,20260216,095400,24.22,24.22,24.22,24.22
EURCZK,20260216,095500,24.22,24.22,24.22,24.22
EURCZK,20260216,095600,24.22,24.22,24.22,24.22
EURCZK,20260216,095700,24.22,24.23,24.22,24.23
EURCZK,20260216,095800,24.23,24.23,24.23,24.23
EURCZK,20260216,095900,24.23,24.23,24.23,24.23
EURCZK,20260216,100000,24.23,24.23,24.23,24.23
EURCZK,20260216,100100,24.23,24.23,24.23,24.23
EURCZK,20260216,100200,24.23,24.23,24.23,24.23
EURCZK,20260216,100300,24.23,24.23,24.23,24.23
EURCZK,20260216,100400,24.23,24.23,24.23,24.23
EURCZK,20260216,100500,24.23,24.23,24.23,24.23
EURCZK,20260216,100600,24.23,24.23,24.23,24.23
EURCZK,20260216,100700,24.23,24.24,24.23,24.24
EURCZK,20260216,100800,24.24,24.24,24.24,24.24
EURCZK,20260216,100900,24.23,24.24,24.23,24.24
EURCZK,20260216,101000,24.23,24.23,24.23,24.23
EURCZK,20260216,101100,24.23,24.23,24.23,24.23
EURCZK,20260216,101200,24.23,24.23,24.23,24.23
EURCZK,20260216,101300,24.23,24.23,24.23,24.23
EURCZK,20260216,101400,24.23,24.23,24.23,24.23
EURCZK,20260216,101500,24.23,24.23,24.23,24.23
EURCZK,20260216,101600,24.24,24.24,24.24,24.24
EURCZK,20260216,101700,24.24,24.24,24.24,24.24
EURCZK,20260216,101800,24.23,24.23,24.23,24.23
EURCZK,20260216,101900,24.23,24.23,24.23,24.23
EURCZK,20260216,102000,24.23,24.23,24.23,24.23
EURCZK,20260216,102100,24.23,24.23,24.23,24.23
EURCZK,20260216,102200,24.23,24.23,24.23,24.23
EURCZK,20260216,102300,24.23,24.23,24.23,24.23
EURCZK,20260216,102400,24.23,24.23,24.23,24.23
EURCZK,20260216,102500,24.23,24.23,24.23,24.23
EURCZK,20260216,102600,24.23,24.23,24.23,24.23
EURCZK,20260216,102700,24.23,24.23,24.23,24.23
EURCZK,20260216,102800,24.23,24.23,24.23,24.23
EURCZK,20260216,102900,24.23,24.23,24.23,24.23
EURCZK,20260216,103000,24.23,24.23,24.23,24.23
EURCZK,20260216,103100,24.23,24.23,24.23,24.23
EURCZK,20260216,103200,24.23,24.23,24.23,24.23
EURCZK,20260216,103300,24.23,24.23,24.23,24.23
EURCZK,20260216,103400,24.23,24.23,24.23,24.23
EURCZK,20260216,103500,24.23,24.23,24.23,24.23
EURCZK,20260216,103600,24.23,24.23,24.23,24.23
EURCZK,20260216,103700,24.23,24.23,24.23,24.23
EURCZK,20260216,103800,24.23,24.23,24.23,24.23
EURCZK,20260216,103900,24.23,24.23,24.23,24.23
EURCZK,20260216,104000,24.23,24.23,24.23,24.23
EURCZK,20260216,104100,24.23,24.23,24.23,24.23
EURCZK,20260216,104200,24.23,24.23,24.23,24.23
EURCZK,20260216,104300,24.23,24.23,24.23,24.23
EURCZK,20260216,104400,24.23,24.23,24.23,24.23
EURCZK,20260216,104500,24.23,24.23,24.23,24.23
EURCZK,20260216,104600,24.23,24.23,24.23,24.23
EURCZK,20260216,104700,24.23,24.23,24.23,24.23
EURCZK,20260216,104800,24.23,24.23,24.23,24.23
EURCZK,20260216,104900,24.23,24.23,24.23,24.23
EURCZK,20260216,105000,24.23,24.23,24.23,24.23
EURCZK,20260216,105100,24.23,24.23,24.23,24.23
EURCZK,20260216,105200,24.23,24.23,24.23,24.23
EURCZK,20260216,105300,24.23,24.23,24.23,24.23
EURCZK,20260216,105400,24.23,24.23,24.23,24.23
EURCZK,20260216,105500,24.23,24.23,24.23,24.23
EURCZK,20260216,105600,24.23,24.23,24.23,24.23
EURCZK,20260216,105700,24.23,24.23,24.23,24.23
EURCZK,20260216,105800,24.23,24.23,24.23,24.23
EURCZK,20260216,105900,24.23,24.23,24.23,24.23
EURCZK,20260216,110000,24.23,24.23,24.23,24.23
EURCZK,20260216,110100,24.23,24.23,24.23,24.23
EURCZK,20260216,110200,24.23,24.23,24.23,24.23
EURCZK,20260216,110300,24.23,24.23,24.23,24.23
EURCZK,20260216,110400,24.22,24.22,24.22,24.22
EURCZK,20260216,110500,24.22,24.22,24.22,24.22
EURCZK,20260216,110600,24.22,24.22,24.22,24.22
EURCZK,20260216,110700,24.22,24.22,24.22,24.22
EURCZK,20260216,110800,24.22,24.22,24.22,24.22
EURCZK,20260216,110900,24.22,24.22,24.22,24.22
EURCZK,20260216,111000,24.22,24.22,24.22,24.22
EURCZK,20260216,111100,24.22,24.22,24.22,24.22
EURCZK,20260216,111200,24.22,24.22,24.22,24.22
EURCZK,20260216,111300,24.22,24.22,24.22,24.22
EURCZK,20260216,111400,24.22,24.22,24.22,24.22
EURCZK,20260216,111500,24.22,24.22,24.22,24.22
EURCZK,20260216,111600,24.22,24.22,24.22,24.22
EURCZK,20260216,111700,24.22,24.22,24.22,24.22
EURCZK,20260216,111800,24.22,24.23,24.22,24.23
EURCZK,20260216,111900,24.23,24.23,24.23,24.23
EURCZK,20260216,112000,24.23,24.23,24.23,24.23
EURCZK,20260216,112100,24.23,24.23,24.23,24.23
EURCZK,20260216,112200,24.23,24.23,24.23,24.23
EURCZK,20260216,112300,24.23,24.23,24.23,24.23
EURCZK,20260216,112400,24.23,24.23,24.23,24.23
EURCZK,20260216,112500,24.23,24.23,24.23,24.23
EURCZK,20260216,112600,24.23,24.23,24.22,24.22
EURCZK,20260216,112700,24.22,24.22,24.22,24.22
EURCZK,20260216,112800,24.22,24.22,24.22,24.22
EURCZK,20260216,112900,24.22,24.22,24.22,24.22
EURCZK,20260216,113000,24.22,24.22,24.22,24.22
EURCZK,20260216,113100,24.22,24.22,24.22,24.22
EURCZK,20260216,113200,24.22,24.22,24.22,24.22
EURCZK,20260216,113300,24.22,24.22,24.22,24.22
EURCZK,20260216,113400,24.22,24.22,24.22,24.22
EURCZK,20260216,113500,24.22,24.23,24.22,24.23
EURCZK,20260216,113600,24.23,24.23,24.23,24.23
EURCZK,20260216,113700,24.23,24.23,24.23,24.23
EURCZK,20260216,113800,24.22,24.22,24.22,24.22
EURCZK,20260216,113900,24.22,24.22,24.22,24.22
EURCZK,20260216,114000,24.22,24.22,24.22,24.22
EURCZK,20260216,114100,24.22,24.22,24.22,24.22
EURCZK,20260216,114200,24.22,24.23,24.22,24.22
EURCZK,20260216,114300,24.22,24.22,24.22,24.22
EURCZK,20260216,114400,24.23,24.23,24.23,24.23
EURCZK,20260216,114500,24.23,24.23,24.23,24.23
EURCZK,20260216,114600,24.23,24.23,24.23,24.23
EURCZK,20260216,114700,24.23,24.23,24.23,24.23
EURCZK,20260216,114800,24.23,24.23,24.23,24.23
EURCZK,20260216,114900,24.23,24.23,24.23,24.23
EURCZK,20260216,115000,24.23,24.23,24.23,24.23
EURCZK,20260216,115100,24.23,24.23,24.23,24.23
EURCZK,20260216,115200,24.23,24.23,24.23,24.23
EURCZK,20260216,115300,24.23,24.23,24.23,24.23
EURCZK,20260216,115400,24.23,24.23,24.23,24.23
EURCZK,20260216,115500,24.23,24.23,24.23,24.23
EURCZK,20260216,115600,24.23,24.23,24.23,24.23
EURCZK,20260216,115700,24.23,24.23,24.23,24.23
EURCZK,20260216,115800,24.23,24.23,24.23,24.23
EURCZK,20260216,115900,24.23,24.23,24.23,24.23
EURCZK,20260216,120000,24.23,24.23,24.23,24.23
EURCZK,20260216,120100,24.23,24.23,24.23,24.23
EURCZK,20260216,120200,24.23,24.23,24.23,24.23
EURCZK,20260216,120300,24.23,24.23,24.23,24.23
EURCZK,20260216,120400,24.23,24.23,24.23,24.23
EURCZK,20260216,120500,24.23,24.23,24.23,24.23
EURCZK,20260216,120600,24.23,24.23,24.22,24.22
EURCZK,20260216,120700,24.22,24.22,24.22,24.22
EURCZK,20260216,120800,24.22,24.22,24.22,24.22
EURCZK,20260216,120900,24.22,24.22,24.22,24.22
EURCZK,20260216,121000,24.22,24.22,24.22,24.22
EURCZK,20260216,121100,24.22,24.22,24.22,24.22
EURCZK,20260216,121200,24.22,24.22,24.22,24.22
EURCZK,20260216,121300,24.22,24.22,24.22,24.22
EURCZK,20260216,121400,24.22,24.22,24.22,24.22
EURCZK,20260216,121500,24.22,24.22,24.22,24.22
EURCZK,20260216,121600,24.23,24.23,24.22,24.22
EURCZK,20260216,121700,24.22,24.22,24.22,24.22
EURCZK,20260216,121800,24.22,24.22,24.22,24.22
EURCZK,20260216,121900,24.22,24.22,24.22,24.22
EURCZK,20260216,122000,24.22,24.22,24.22,24.22
EURCZK,20260216,122100,24.22,24.22,24.22,24.22
EURCZK,20260216,122200,24.22,24.22,24.22,24.22
EURCZK,20260216,122300,24.22,24.22,24.22,24.22
EURCZK,20260216,122400,24.22,24.22,24.22,24.22
EURCZK,20260216,122500,24.23,24.24,24.23,24.24
EURCZK,20260216,122600,24.24,24.24,24.24,24.24
EURCZK,20260216,122700,24.24,24.24,24.24,24.24
EURCZK,20260216,122800,24.24,24.24,24.24,24.24
EURCZK,20260216,122900,24.24,24.24,24.24,24.24
EURCZK,20260216,123000,24.24,24.24,24.24,24.24
EURCZK,20260216,123100,24.24,24.24,24.24,24.24
EURCZK,20260216,123200,24.24,24.24,24.24,24.24
EURCZK,20260216,123300,24.24,24.24,24.24,24.24
EURCZK,20260216,123400,24.24,24.24,24.24,24.24
EURCZK,20260216,123500,24.24,24.24,24.24,24.24
EURCZK,20260216,123600,24.24,24.24,24.24,24.24
EURCZK,20260216,123700,24.24,24.24,24.24,24.24
EURCZK,20260216,123800,24.24,24.24,24.24,24.24
EURCZK,20260216,123900,24.24,24.24,24.24,24.24
EURCZK,20260216,124000,24.24,24.24,24.24,24.24
EURCZK,20260216,124100,24.24,24.24,24.24,24.24
EURCZK,20260216,124200,24.24,24.24,24.24,24.24
EURCZK,20260216,124300,24.24,24.24,24.24,24.24
EURCZK,20260216,124400,24.24,24.24,24.24,24.24
EURCZK,20260216,124500,24.24,24.24,24.24,24.24
EURCZK,20260216,124600,24.24,24.24,24.24,24.24
EURCZK,20260216,124700,24.24,24.24,24.24,24.24
EURCZK,20260216,124800,24.24,24.24,24.24,24.24
EURCZK,20260216,124900,24.24,24.24,24.24,24.24
EURCZK,20260216,125000,24.24,24.24,24.24,24.24
EURCZK,20260216,125100,24.24,24.24,24.24,24.24
EURCZK,20260216,125200,24.24,24.24,24.24,24.24
EURCZK,20260216,125300,24.24,24.24,24.23,24.23
EURCZK,20260216,125400,24.23,24.23,24.23,24.23
EURCZK,20260216,125500,24.23,24.23,24.23,24.23
EURCZK,20260216,125600,24.24,24.24,24.24,24.24
EURCZK,20260216,125700,24.24,24.24,24.24,24.24
EURCZK,20260216,125800,24.24,24.24,24.24,24.24
EURCZK,20260216,125900,24.24,24.24,24.23,24.23
EURCZK,20260216,130000,24.23,24.23,24.23,24.23
EURCZK,20260216,130100,24.23,24.23,24.23,24.23
EURCZK,20260216,130200,24.24,24.24,24.24,24.24
EURCZK,20260216,130300,24.24,24.24,24.24,24.24
EURCZK,20260216,130400,24.23,24.23,24.23,24.23
EURCZK,20260216,130500,24.23,24.23,24.23,24.23
EURCZK,20260216,130600,24.23,24.23,24.23,24.23
EURCZK,20260216,130700,24.24,24.24,24.24,24.24
EURCZK,20260216,130800,24.24,24.24,24.24,24.24
EURCZK,20260216,130900,24.24,24.24,24.24,24.24
EURCZK,20260216,131000,24.24,24.24,24.24,24.24
EURCZK,20260216,131100,24.23,24.23,24.23,24.23
EURCZK,20260216,131200,24.23,24.23,24.23,24.23
EURCZK,20260216,131300,24.23,24.23,24.23,24.23
EURCZK,20260216,131400,24.23,24.23,24.23,24.23
EURCZK,20260216,131500,24.23,24.23,24.23,24.23
EURCZK,20260216,131600,24.23,24.23,24.23,24.23
EURCZK,20260216,131700,24.23,24.23,24.23,24.23
EURCZK,20260216,131800,24.23,24.23,24.23,24.23
EURCZK,20260216,131900,24.23,24.23,24.23,24.23
EURCZK,20260216,132000,24.23,24.23,24.23,24.23
EURCZK,20260216,132100,24.23,24.23,24.23,24.23
EURCZK,20260216,132200,24.23,24.23,24.23,24.23
EURCZK,20260216,132300,24.23,24.23,24.23,24.23
EURCZK,20260216,132400,24.23,24.23,24.22,24.22
EURCZK,20260216,132500,24.22,24.22,24.22,24.22
EURCZK,20260216,132600,24.22,24.22,24.22,24.22
EURCZK,20260216,132700,24.22,24.22,24.22,24.22
EURCZK,20260216,132800,24.22,24.22,24.22,24.22
EURCZK,20260216,132900,24.22,24.22,24.22,24.22
EURCZK,20260216,133000,24.22,24.22,24.22,24.22
EURCZK,20260216,133100,24.22,24.22,24.22,24.22
EURCZK,20260216,133200,24.22,24.22,24.22,24.22
EURCZK,20260216,133300,24.22,24.22,24.22,24.22
EURCZK,20260216,133400,24.22,24.22,24.22,24.22
EURCZK,20260216,133500,24.22,24.22,24.22,24.22
EURCZK,20260216,133600,24.22,24.22,24.22,24.22
EURCZK,20260216,133700,24.22,24.22,24.22,24.22
EURCZK,20260216,133800,24.22,24.22,24.22,24.22
EURCZK,20260216,133900,24.22,24.22,24.22,24.22
EURCZK,20260216,134000,24.22,24.22,24.22,24.22
EURCZK,20260216,134100,24.22,24.22,24.22,24.22
EURCZK,20260216,134200,24.22,24.22,24.22,24.22
EURCZK,20260216,134300,24.22,24.22,24.22,24.22
EURCZK,20260216,134400,24.22,24.22,24.22,24.22
EURCZK,20260216,134500,24.22,24.22,24.22,24.22
EURCZK,20260216,134600,24.22,24.22,24.22,24.22
EURCZK,20260216,134700,24.22,24.22,24.22,24.22
EURCZK,20260216,134800,24.22,24.22,24.22,24.22
EURCZK,20260216,134900,24.22,24.22,24.22,24.22
EURCZK,20260216,135000,24.22,24.23,24.22,24.23
EURCZK,20260216,135100,24.24,24.24,24.24,24.24
EURCZK,20260216,135200,24.24,24.24,24.24,24.24
EURCZK,20260216,135300,24.24,24.24,24.23,24.23
EURCZK,20260216,135400,24.23,24.23,24.23,24.23
EURCZK,20260216,135500,24.24,24.24,24.24,24.24
EURCZK,20260216,135600,24.23,24.24,24.23,24.24
EURCZK,20260216,135700,24.24,24.24,24.24,24.24
EURCZK,20260216,135800,24.24,24.24,24.24,24.24
EURCZK,20260216,135900,24.24,24.24,24.24,24.24
EURCZK,20260216,140000,24.24,24.24,24.24,24.24
EURCZK,20260216,140100,24.24,24.24,24.24,24.24
EURCZK,20260216,140200,24.24,24.24,24.24,24.24
EURCZK,20260216,140300,24.24,24.24,24.24,24.24
EURCZK,20260216,140400,24.24,24.24,24.24,24.24
EURCZK,20260216,140500,24.24,24.24,24.24,24.24
EURCZK,20260216,140600,24.24,24.24,24.24,24.24
EURCZK,20260216,140700,24.24,24.24,24.24,24.24
EURCZK,20260216,140800,24.24,24.24,24.24,24.24
EURCZK,20260216,140900,24.24,24.24,24.24,24.24
EURCZK,20260216,141000,24.24,24.24,24.24,24.24
EURCZK,20260216,141100,24.24,24.24,24.24,24.24
EURCZK,20260216,141200,24.23,24.23,24.23,24.23
EURCZK,20260216,141300,24.23,24.23,24.23,24.23
EURCZK,20260216,141400,24.23,24.23,24.23,24.23
EURCZK,20260216,141500,24.23,24.23,24.23,24.23
EURCZK,20260216,141600,24.23,24.23,24.23,24.23
EURCZK,20260216,141700,24.23,24.23,24.23,24.23
EURCZK,20260216,141800,24.23,24.23,24.23,24.23
EURCZK,20260216,141900,24.23,24.23,24.23,24.23
EURCZK,20260216,142000,24.23,24.23,24.23,24.23
EURCZK,20260216,142100,24.23,24.23,24.23,24.23
EURCZK,20260216,142200,24.23,24.23,24.23,24.23
EURCZK,20260216,142300,24.23,24.23,24.23,24.23
EURCZK,20260216,142400,24.23,24.23,24.23,24.23
EURCZK,20260216,142500,24.23,24.23,24.23,24.23
EURCZK,20260216,142600,24.23,24.23,24.23,24.23
EURCZK,20260216,142700,24.23,24.23,24.23,24.23
EURCZK,20260216,142800,24.23,24.23,24.23,24.23
EURCZK,20260216,142900,24.23,24.23,24.23,24.23
EURCZK,20260216,143000,24.23,24.23,24.23,24.23
EURCZK,20260216,143100,24.23,24.23,24.23,24.23
EURCZK,20260216,143200,24.23,24.23,24.23,24.23
EURCZK,20260216,143300,24.23,24.24,24.23,24.24
EURCZK,20260216,143400,24.24,24.24,24.24,24.24
EURCZK,20260216,143500,24.24,24.24,24.23,24.23
EURCZK,20260216,143600,24.23,24.23,24.23,24.23
EURCZK,20260216,143700,24.23,24.23,24.23,24.23
EURCZK,20260216,143800,24.24,24.24,24.24,24.24
EURCZK,20260216,143900,24.24,24.24,24.23,24.23
EURCZK,20260216,144000,24.23,24.23,24.23,24.23
EURCZK,20260216,144100,24.23,24.23,24.23,24.23
EURCZK,20260216,144200,24.23,24.23,24.23,24.23
EURCZK,20260216,144300,24.23,24.24,24.23,24.24
EURCZK,20260216,144400,24.24,24.24,24.24,24.24
EURCZK,20260216,144500,24.24,24.24,24.24,24.24
EURCZK,20260216,144600,24.24,24.24,24.24,24.24
EURCZK,20260216,144700,24.24,24.24,24.24,24.24
EURCZK,20260216,144800,24.24,24.24,24.24,24.24
EURCZK,20260216,144900,24.24,24.24,24.24,24.24
EURCZK,20260216,145000,24.24,24.24,24.24,24.24
EURCZK,20260216,145100,24.25,24.25,24.24,24.24
EURCZK,20260216,145200,24.25,24.25,24.25,24.25
EURCZK,20260216,145300,24.25,24.25,24.25,24.25
EURCZK,20260216,145400,24.24,24.24,24.24,24.24
EURCZK,20260216,145500,24.24,24.24,24.24,24.24
EURCZK,20260216,145600,24.24,24.24,24.24,24.24
EURCZK,20260216,145700,24.24,24.24,24.24,24.24
EURCZK,20260216,145800,24.24,24.24,24.24,24.24
EURCZK,20260216,145900,24.24,24.24,24.24,24.24
EURCZK,20260216,150000,24.24,24.24,24.24,24.24
EURCZK,20260216,150100,24.24,24.24,24.24,24.24
EURCZK,20260216,150200,24.24,24.24,24.24,24.24
EURCZK,20260216,150300,24.24,24.24,24.24,24.24
EURCZK,20260216,150400,24.24,24.24,24.24,24.24
EURCZK,20260216,150500,24.24,24.24,24.24,24.24
EURCZK,20260216,150600,24.24,24.24,24.24,24.24
EURCZK,20260216,150700,24.24,24.25,24.24,24.25
EURCZK,20260216,150800,24.25,24.25,24.25,24.25
EURCZK,20260216,150900,24.25,24.25,24.25,24.25
EURCZK,20260216,151000,24.25,24.25,24.25,24.25
EURCZK,20260216,151100,24.25,24.25,24.25,24.25
EURCZK,20260216,151200,24.25,24.25,24.25,24.25
EURCZK,20260216,151300,24.25,24.25,24.25,24.25
EURCZK,20260216,151400,24.25,24.25,24.25,24.25
EURCZK,20260216,151500,24.25,24.25,24.25,24.25
EURCZK,20260216,151600,24.24,24.24,24.24,24.24
EURCZK,20260216,151700,24.24,24.24,24.24,24.24
EURCZK,20260216,151800,24.25,24.25,24.24,24.24
EURCZK,20260216,151900,24.24,24.24,24.24,24.24
EURCZK,20260216,152000,24.24,24.24,24.24,24.24
EURCZK,20260216,152100,24.24,24.24,24.24,24.24
EURCZK,20260216,152200,24.24,24.24,24.24,24.24
EURCZK,20260216,152300,24.24,24.24,24.24,24.24
EURCZK,20260216,152400,24.24,24.24,24.24,24.24
EURCZK,20260216,152500,24.25,24.25,24.25,24.25
EURCZK,20260216,152600,24.25,24.25,24.25,24.25
EURCZK,20260216,152700,24.25,24.25,24.25,24.25
EURCZK,20260216,152800,24.25,24.25,24.25,24.25
EURCZK,20260216,152900,24.25,24.25,24.25,24.25
EURCZK,20260216,153000,24.25,24.25,24.25,24.25
EURCZK,20260216,153100,24.25,24.25,24.25,24.25
EURCZK,20260216,153200,24.25,24.25,24.25,24.25
EURCZK,20260216,153300,24.25,24.25,24.25,24.25
EURCZK,20260216,153400,24.25,24.25,24.25,24.25
EURCZK,20260216,153500,24.25,24.25,24.25,24.25
EURCZK,20260216,153600,24.25,24.25,24.25,24.25
EURCZK,20260216,153700,24.24,24.24,24.24,24.24
EURCZK,20260216,153800,24.24,24.24,24.24,24.24
EURCZK,20260216,153900,24.24,24.24,24.24,24.24
EURCZK,20260216,154000,24.24,24.24,24.24,24.24
EURCZK,20260216,154100,24.24,24.24,24.24,24.24
EURCZK,20260216,154200,24.24,24.24,24.24,24.24
EURCZK,20260216,154300,24.24,24.24,24.24,24.24
EURCZK,20260216,154400,24.24,24.24,24.24,24.24
EURCZK,20260216,154500,24.24,24.24,24.24,24.24
EURCZK,20260216,154600,24.24,24.24,24.23,24.23
EURCZK,20260216,154700,24.24,24.24,24.24,24.24
EURCZK,20260216,154800,24.24,24.24,24.24,24.24
EURCZK,20260216,154900,24.24,24.24,24.24,24.24
EURCZK,20260216,155000,24.24,24.24,24.24,24.24
EURCZK,20260216,155100,24.24,24.24,24.24,24.24
EURCZK,20260216,155200,24.24,24.24,24.24,24.24
EURCZK,20260216,155300,24.24,24.24,24.24,24.24
EURCZK,20260216,155400,24.23,24.23,24.23,24.23
EURCZK,20260216,155500,24.23,24.23,24.23,24.23
EURCZK,20260216,155600,24.23,24.23,24.23,24.23
EURCZK,20260216,155700,24.23,24.23,24.23,24.23
EURCZK,20260216,155800,24.23,24.23,24.23,24.23
EURCZK,20260216,155900,24.23,24.24,24.23,24.24
EURCZK,20260216,160000,24.23,24.24,24.23,24.24
EURCZK,20260216,160100,24.24,24.24,24.24,24.24
EURCZK,20260216,160200,24.24,24.24,24.24,24.24
EURCZK,20260216,160300,24.24,24.24,24.24,24.24
EURCZK,20260216,160400,24.24,24.24,24.24,24.24
EURCZK,20260216,160500,24.24,24.24,24.24,24.24
EURCZK,20260216,160600,24.24,24.24,24.24,24.24
EURCZK,20260216,160700,24.24,24.24,24.24,24.24
EURCZK,20260216,160800,24.24,24.24,24.24,24.24
EURCZK,20260216,160900,24.24,24.24,24.24,24.24
EURCZK,20260216,161000,24.24,24.24,24.24,24.24
EURCZK,20260216,161100,24.24,24.24,24.24,24.24
EURCZK,20260216,161200,24.24,24.24,24.24,24.24
EURCZK,20260216,161300,24.24,24.24,24.24,24.24
EURCZK,20260216,161400,24.24,24.24,24.24,24.24
EURCZK,20260216,161500,24.24,24.24,24.24,24.24
EURCZK,20260216,161600,24.24,24.24,24.24,24.24
EURCZK,20260216,161700,24.24,24.24,24.24,24.24
EURCZK,20260216,161800,24.24,24.24,24.24,24.24
EURCZK,20260216,161900,24.24,24.24,24.24,24.24
EURCZK,20260216,162000,24.24,24.24,24.23,24.23
EURCZK,20260216,162100,24.23,24.23,24.23,24.23
EURCZK,20260216,162200,24.23,24.23,24.23,24.23
EURCZK,20260216,162300,24.24,24.24,24.24,24.24
EURCZK,20260216,162400,24.24,24.24,24.24,24.24
EURCZK,20260216,162500,24.24,24.24,24.24,24.24
EURCZK,20260216,162600,24.23,24.23,24.23,24.23
EURCZK,20260216,162700,24.23,24.23,24.23,24.23
EURCZK,20260216,162800,24.23,24.24,24.23,24.24
EURCZK,20260216,162900,24.24,24.24,24.24,24.24
EURCZK,20260216,163000,24.24,24.24,24.23,24.23
EURCZK,20260216,163100,24.24,24.24,24.24,24.24
EURCZK,20260216,163200,24.24,24.24,24.24,24.24
EURCZK,20260216,163300,24.24,24.24,24.24,24.24
EURCZK,20260216,163400,24.24,24.24,24.23,24.23
EURCZK,20260216,163500,24.24,24.24,24.24,24.24
EURCZK,20260216,163600,24.23,24.24,24.23,24.24
EURCZK,20260216,163700,24.24,24.24,24.24,24.24
EURCZK,20260216,163800,24.24,24.24,24.24,24.24
EURCZK,20260216,163900,24.24,24.24,24.24,24.24
EURCZK,20260216,164000,24.24,24.24,24.24,24.24
EURCZK,20260216,164100,24.24,24.24,24.24,24.24
EURCZK,20260216,164200,24.24,24.24,24.23,24.23
EURCZK,20260216,164300,24.23,24.23,24.23,24.23
EURCZK,20260216,164400,24.23,24.24,24.23,24.24
EURCZK,20260216,164500,24.24,24.24,24.24,24.24
EURCZK,20260216,164600,24.24,24.24,24.24,24.24
EURCZK,20260216,164700,24.24,24.24,24.24,24.24
EURCZK,20260216,164800,24.24,24.24,24.24,24.24
EURCZK,20260216,164900,24.24,24.24,24.24,24.24
EURCZK,20260216,165000,24.24,24.24,24.24,24.24
EURCZK,20260216,165100,24.23,24.24,24.23,24.24
EURCZK,20260216,165200,24.24,24.24,24.24,24.24
EURCZK,20260216,165300,24.24,24.24,24.24,24.24
EURCZK,20260216,165400,24.24,24.24,24.24,24.24
EURCZK,20260216,165500,24.24,24.24,24.24,24.24
EURCZK,20260216,165600,24.24,24.24,24.24,24.24
EURCZK,20260216,165700,24.24,24.24,24.24,24.24
EURCZK,20260216,165800,24.24,24.24,24.24,24.24
EURCZK,20260216,165900,24.25,24.25,24.25,24.25
EURCZK,20260216,170000,24.24,24.24,24.24,24.24
EURCZK,20260216,170100,24.24,24.25,24.24,24.24
EURCZK,20260216,170200,24.25,24.25,24.24,24.24
EURCZK,20260216,170300,24.24,24.24,24.24,24.24
EURCZK,20260216,170400,24.24,24.24,24.24,24.24
EURCZK,20260216,170500,24.25,24.25,24.25,24.25
EURCZK,20260216,170600,24.25,24.25,24.25,24.25
EURCZK,20260216,170700,24.25,24.25,24.25,24.25
EURCZK,20260216,170800,24.25,24.25,24.25,24.25
EURCZK,20260216,170900,24.25,24.25,24.25,24.25
EURCZK,20260216,171000,24.25,24.25,24.25,24.25
EURCZK,20260216,171100,24.25,24.25,24.25,24.25
EURCZK,20260216,171200,24.25,24.25,24.25,24.25
EURCZK,20260216,171300,24.25,24.25,24.25,24.25
EURCZK,20260216,171400,24.25,24.25,24.25,24.25
EURCZK,20260216,171500,24.25,24.25,24.25,24.25
EURCZK,20260216,171600,24.25,24.25,24.25,24.25
EURCZK,20260216,171700,24.25,24.25,24.25,24.25
EURCZK,20260216,171800,24.25,24.25,24.25,24.25
EURCZK,20260216,171900,24.24,24.25,24.24,24.25
EURCZK,20260216,172000,24.24,24.24,24.24,24.24
EURCZK,20260216,172100,24.24,24.24,24.24,24.24
EURCZK,20260216,172200,24.24,24.24,24.24,24.24
EURCZK,20260216,172300,24.24,24.24,24.24,24.24
EURCZK,20260216,172400,24.24,24.25,24.24,24.25
EURCZK,20260216,172500,24.25,24.25,24.24,24.24
EURCZK,20260216,172600,24.24,24.24,24.24,24.24
EURCZK,20260216,172700,24.24,24.24,24.24,24.24
EURCZK,20260216,172800,24.24,24.25,24.24,24.25
EURCZK,20260216,172900,24.25,24.25,24.25,24.25
EURCZK,20260216,173000,24.25,24.25,24.25,24.25
EURCZK,20260216,173100,24.25,24.25,24.25,24.25
EURCZK,20260216,173200,24.25,24.25,24.25,24.25
EURCZK,20260216,173300,24.24,24.24,24.24,24.24
EURCZK,20260216,173400,24.24,24.24,24.24,24.24
EURCZK,20260216,173500,24.24,24.24,24.24,24.24
EURCZK,20260216,173600,24.24,24.24,24.24,24.24
EURCZK,20260216,173700,24.24,24.24,24.24,24.24
EURCZK,20260216,173800,24.24,24.24,24.24,24.24
EURCZK,20260216,173900,24.24,24.24,24.24,24.24
EURCZK,20260216,174000,24.24,24.24,24.24,24.24
EURCZK,20260216,174100,24.24,24.24,24.24,24.24
EURCZK,20260216,174200,24.24,24.24,24.24,24.24
EURCZK,20260216,174300,24.24,24.24,24.24,24.24
EURCZK,20260216,174400,24.24,24.25,24.24,24.25
EURCZK,20260216,174500,24.25,24.25,24.25,24.25
EURCZK,20260216,174600,24.25,24.25,24.25,24.25
EURCZK,20260216,174700,24.25,24.25,24.25,24.25
EURCZK,20260216,174800,24.24,24.24,24.24,24.24
EURCZK,20260216,174900,24.24,24.24,24.24,24.24
EURCZK,20260216,175000,24.24,24.24,24.24,24.24
EURCZK,20260216,175100,24.24,24.24,24.24,24.24
EURCZK,20260216,175200,24.23,24.24,24.23,24.24
EURCZK,20260216,175300,24.24,24.24,24.24,24.24
EURCZK,20260216,175400,24.24,24.24,24.24,24.24
EURCZK,20260216,175500,24.24,24.24,24.24,24.24
EURCZK,20260216,175600,24.24,24.24,24.24,24.24
EURCZK,20260216,175700,24.24,24.25,24.24,24.25
EURCZK,20260216,175800,24.25,24.25,24.25,24.25
EURCZK,20260216,175900,24.25,24.25,24.25,24.25
EURCZK,20260216,180000,24.25,24.25,24.25,24.25
EURCZK,20260216,180100,24.25,24.25,24.25,24.25
EURCZK,20260216,180200,24.25,24.25,24.25,24.25
EURCZK,20260216,180300,24.25,24.25,24.25,24.25
EURCZK,20260216,180400,24.25,24.25,24.25,24.25
EURCZK,20260216,180500,24.25,24.25,24.25,24.25
EURCZK,20260216,180600,24.25,24.25,24.25,24.25
EURCZK,20260216,180700,24.25,24.25,24.25,24.25
EURCZK,20260216,180800,24.25,24.25,24.25,24.25
EURCZK,20260216,180900,24.25,24.25,24.25,24.25
EURCZK,20260216,181000,24.25,24.25,24.25,24.25
EURCZK,20260216,181100,24.25,24.25,24.25,24.25
EURCZK,20260216,181200,24.25,24.25,24.25,24.25
EURCZK,20260216,181300,24.25,24.25,24.25,24.25
EURCZK,20260216,181400,24.25,24.25,24.25,24.25
EURCZK,20260216,181500,24.25,24.25,24.25,24.25
EURCZK,20260216,181600,24.25,24.25,24.25,24.25
EURCZK,20260216,181700,24.24,24.24,24.24,24.24
EURCZK,20260216,181800,24.24,24.24,24.24,24.24
EURCZK,20260216,181900,24.24,24.24,24.24,24.24
EURCZK,20260216,182000,24.24,24.24,24.24,24.24
EURCZK,20260216,182100,24.24,24.24,24.24,24.24
EURCZK,20260216,182200,24.24,24.24,24.24,24.24
EURCZK,20260216,182300,24.24,24.24,24.24,24.24
EURCZK,20260216,182400,24.24,24.24,24.24,24.24
EURCZK,20260216,182500,24.24,24.24,24.24,24.24
EURCZK,20260216,182600,24.24,24.24,24.24,24.24
EURCZK,20260216,182700,24.24,24.24,24.24,24.24
EURCZK,20260216,182800,24.24,24.24,24.24,24.24
EURCZK,20260216,182900,24.24,24.24,24.24,24.24
EURCZK,20260216,183000,24.24,24.24,24.24,24.24
EURCZK,20260216,183100,24.24,24.24,24.24,24.24
EURCZK,20260216,183200,24.24,24.24,24.24,24.24
EURCZK,20260216,183300,24.24,24.24,24.24,24.24
EURCZK,20260216,183400,24.24,24.24,24.24,24.24
EURCZK,20260216,183500,24.24,24.24,24.24,24.24
EURCZK,20260216,183600,24.24,24.24,24.24,24.24
EURCZK,20260216,183700,24.24,24.24,24.24,24.24
EURCZK,20260216,183800,24.24,24.24,24.24,24.24
EURCZK,20260216,183900,24.24,24.24,24.24,24.24
EURCZK,20260216,184000,24.24,24.24,24.24,24.24
EURCZK,20260216,184100,24.24,24.24,24.24,24.24
EURCZK,20260216,184200,24.24,24.24,24.24,24.24
EURCZK,20260216,184300,24.24,24.24,24.24,24.24
EURCZK,20260216,184400,24.24,24.24,24.24,24.24
EURCZK,20260216,184500,24.24,24.24,24.24,24.24
EURCZK,20260216,184600,24.24,24.24,24.24,24.24
EURCZK,20260216,184700,24.24,24.24,24.24,24.24
EURCZK,20260216,184800,24.24,24.24,24.24,24.24
EURCZK,20260216,184900,24.24,24.24,24.24,24.24
EURCZK,20260216,185000,24.24,24.24,24.24,24.24
EURCZK,20260216,185100,24.24,24.24,24.24,24.24
EURCZK,20260216,185200,24.24,24.24,24.24,24.24
EURCZK,20260216,185300,24.24,24.24,24.24,24.24
EURCZK,20260216,185400,24.24,24.24,24.24,24.24
EURCZK,20260216,185500,24.24,24.24,24.24,24.24
EURCZK,20260216,185600,24.24,24.24,24.24,24.24
EURCZK,20260216,185700,24.24,24.24,24.24,24.24
EURCZK,20260216,185800,24.24,24.24,24.24,24.24
EURCZK,20260216,185900,24.24,24.24,24.24,24.24
EURCZK,20260216,190000,24.24,24.24,24.24,24.24
EURCZK,20260216,190100,24.24,24.24,24.24,24.24
EURCZK,20260216,190200,24.24,24.24,24.24,24.24
EURCZK,20260216,190300,24.24,24.24,24.24,24.24
EURCZK,20260216,190400,24.24,24.24,24.24,24.24
EURCZK,20260216,190500,24.24,24.24,24.24,24.24
EURCZK,20260216,190600,24.24,24.24,24.24,24.24
EURCZK,20260216,190700,24.24,24.24,24.24,24.24
EURCZK,20260216,190800,24.24,24.24,24.24,24.24
EURCZK,20260216,190900,24.24,24.24,24.24,24.24
EURCZK,20260216,191000,24.24,24.24,24.24,24.24
EURCZK,20260216,191100,24.24,24.24,24.24,24.24
EURCZK,20260216,191200,24.24,24.24,24.24,24.24
EURCZK,20260216,191300,24.24,24.24,24.24,24.24
EURCZK,20260216,191400,24.24,24.24,24.24,24.24
EURCZK,20260216,191500,24.24,24.24,24.24,24.24
EURCZK,20260216,191600,24.24,24.24,24.24,24.24
EURCZK,20260216,191700,24.24,24.24,24.24,24.24
EURCZK,20260216,191800,24.24,24.24,24.24,24.24
EURCZK,20260216,191900,24.24,24.24,24.24,24.24
EURCZK,20260216,192000,24.24,24.24,24.24,24.24
EURCZK,20260216,192100,24.24,24.24,24.24,24.24
EURCZK,20260216,192200,24.24,24.24,24.24,24.24
EURCZK,20260216,192300,24.24,24.24,24.24,24.24
EURCZK,20260216,192400,24.24,24.24,24.24,24.24
EURCZK,20260216,192500,24.24,24.24,24.24,24.24
EURCZK,20260216,192600,24.24,24.24,24.24,24.24
EURCZK,20260216,192700,24.24,24.24,24.24,24.24
EURCZK,20260216,192800,24.24,24.24,24.24,24.24
EURCZK,20260216,192900,24.24,24.24,24.24,24.24
EURCZK,20260216,193000,24.24,24.24,24.24,24.24
EURCZK,20260216,193100,24.24,24.24,24.24,24.24
EURCZK,20260216,193200,24.24,24.24,24.24,24.24
EURCZK,20260216,193300,24.24,24.24,24.24,24.24
EURCZK,20260216,193400,24.24,24.24,24.24,24.24
EURCZK,20260216,193500,24.24,24.24,24.24,24.24
EURCZK,20260216,193600,24.24,24.24,24.24,24.24
EURCZK,20260216,193700,24.24,24.24,24.24,24.24
EURCZK,20260216,193800,24.24,24.24,24.24,24.24
EURCZK,20260216,193900,24.24,24.24,24.24,24.24
EURCZK,20260216,194000,24.24,24.24,24.24,24.24
EURCZK,20260216,194100,24.24,24.24,24.24,24.24
EURCZK,20260216,194200,24.24,24.24,24.24,24.24
EURCZK,20260216,194300,24.24,24.24,24.24,24.24
EURCZK,20260216,194400,24.24,24.24,24.24,24.24
EURCZK,20260216,194500,24.24,24.24,24.24,24.24
EURCZK,20260216,194600,24.24,24.24,24.24,24.24
EURCZK,20260216,194700,24.24,24.24,24.24,24.24
EURCZK,20260216,194800,24.24,24.24,24.24,24.24
EURCZK,20260216,194900,24.24,24.24,24.24,24.24
EURCZK,20260216,195000,24.24,24.24,24.24,24.24
EURCZK,20260216,195100,24.24,24.24,24.24,24.24
EURCZK,20260216,195200,24.24,24.24,24.24,24.24
EURCZK,20260216,195300,24.24,24.24,24.24,24.24
EURCZK,20260216,195400,24.24,24.24,24.24,24.24
EURCZK,20260216,195500,24.24,24.24,24.24,24.24
EURCZK,20260216,195600,24.24,24.24,24.24,24.24
EURCZK,20260216,195700,24.24,24.24,24.24,24.24
EURCZK,20260216,195800,24.24,24.24,24.24,24.24
EURCZK,20260216,195900,24.24,24.24,24.24,24.24
EURCZK,20260216,200000,24.24,24.24,24.24,24.24
EURCZK,20260216,200100,24.24,24.24,24.24,24.24
EURCZK,20260216,200200,24.24,24.24,24.24,24.24
EURCZK,20260216,200300,24.24,24.24,24.24,24.24
EURCZK,20260216,200400,24.24,24.24,24.24,24.24
EURCZK,20260216,200500,24.24,24.24,24.24,24.24
EURCZK,20260216,200600,24.24,24.24,24.24,24.24
EURCZK,20260216,200700,24.24,24.24,24.24,24.24
EURCZK,20260216,200800,24.24,24.24,24.24,24.24
EURCZK,20260216,200900,24.24,24.24,24.24,24.24
EURCZK,20260216,201000,24.24,24.24,24.24,24.24
EURCZK,20260216,201100,24.24,24.24,24.24,24.24
EURCZK,20260216,201200,24.25,24.25,24.25,24.25
EURCZK,20260216,201300,24.25,24.25,24.25,24.25
EURCZK,20260216,201400,24.25,24.25,24.25,24.25
EURCZK,20260216,201500,24.25,24.25,24.25,24.25
EURCZK,20260216,201600,24.25,24.25,24.25,24.25
EURCZK,20260216,201700,24.25,24.25,24.25,24.25
EURCZK,20260216,201800,24.25,24.25,24.25,24.25
EURCZK,20260216,201900,24.25,24.25,24.25,24.25
EURCZK,20260216,202000,24.25,24.25,24.25,24.25
EURCZK,20260216,202100,24.25,24.25,24.25,24.25
EURCZK,20260216,202200,24.25,24.25,24.25,24.25
EURCZK,20260216,202300,24.25,24.25,24.25,24.25
EURCZK,20260216,202400,24.25,24.25,24.25,24.25
EURCZK,20260216,202500,24.25,24.25,24.25,24.25
EURCZK,20260216,202600,24.25,24.25,24.25,24.25
EURCZK,20260216,202700,24.25,24.25,24.25,24.25
EURCZK,20260216,202800,24.25,24.25,24.25,24.25
EURCZK,20260216,202900,24.25,24.25,24.25,24.25
EURCZK,20260216,203000,24.25,24.25,24.25,24.25
EURCZK,20260216,203100,24.25,24.25,24.25,24.25
EURCZK,20260216,203200,24.25,24.25,24.25,24.25
EURCZK,20260216,203300,24.25,24.25,24.25,24.25
EURCZK,20260216,203400,24.25,24.25,24.25,24.25
EURCZK,20260216,203500,24.25,24.25,24.25,24.25
EURCZK,20260216,203600,24.25,24.25,24.25,24.25
EURCZK,20260216,203700,24.25,24.25,24.25,24.25
EURCZK,20260216,203800,24.25,24.25,24.25,24.25
EURCZK,20260216,203900,24.25,24.25,24.25,24.25
EURCZK,20260216,204000,24.25,24.25,24.25,24.25
EURCZK,20260216,204100,24.25,24.25,24.25,24.25
EURCZK,20260216,204200,24.25,24.25,24.25,24.25
EURCZK,20260216,204300,24.25,24.25,24.25,24.25
EURCZK,20260216,204400,24.25,24.25,24.25,24.25
EURCZK,20260216,204500,24.25,24.25,24.25,24.25
EURCZK,20260216,204600,24.25,24.25,24.25,24.25
EURCZK,20260216,204700,24.25,24.25,24.25,24.25
EURCZK,20260216,204800,24.25,24.25,24.25,24.25
EURCZK,20260216,204900,24.25,24.25,24.25,24.25
EURCZK,20260216,205000,24.25,24.25,24.25,24.25
EURCZK,20260216,205100,24.25,24.25,24.25,24.25
EURCZK,20260216,205200,24.25,24.25,24.25,24.25
EURCZK,20260216,205300,24.25,24.25,24.25,24.25
EURCZK,20260216,205400,24.25,24.25,24.25,24.25
EURCZK,20260216,205500,24.25,24.25,24.25,24.25
EURCZK,20260216,205600,24.25,24.25,24.25,24.25
EURCZK,20260216,205700,24.25,24.25,24.25,24.25
EURCZK,20260216,205800,24.25,24.25,24.25,24.25
EURCZK,20260216,205900,24.25,24.25,24.25,24.25
EURCZK,20260216,210000,24.25,24.25,24.25,24.25
EURCZK,20260216,210100,24.25,24.25,24.25,24.25
EURCZK,20260216,210200,24.25,24.25,24.25,24.25
EURCZK,20260216,210300,24.25,24.25,24.25,24.25
EURCZK,20260216,210400,24.25,24.25,24.25,24.25
EURCZK,20260216,210500,24.25,24.25,24.25,24.25
EURCZK,20260216,210600,24.25,24.25,24.25,24.25
EURCZK,20260216,210700,24.25,24.25,24.25,24.25
EURCZK,20260216,210800,24.25,24.25,24.25,24.25
EURCZK,20260216,210900,24.25,24.25,24.25,24.25
EURCZK,20260216,211000,24.25,24.25,24.25,24.25
EURCZK,20260216,211100,24.25,24.25,24.25,24.25
EURCZK,20260216,211200,24.25,24.25,24.25,24.25
EURCZK,20260216,211300,24.25,24.25,24.25,24.25
EURCZK,20260216,211400,24.25,24.25,24.25,24.25
EURCZK,20260216,211500,24.25,24.25,24.25,24.25
EURCZK,20260216,211600,24.25,24.25,24.25,24.25
EURCZK,20260216,211700,24.25,24.25,24.25,24.25
EURCZK,20260216,211800,24.25,24.25,24.25,24.25
EURCZK,20260216,211900,24.25,24.25,24.25,24.25
EURCZK,20260216,212000,24.25,24.25,24.25,24.25
EURCZK,20260216,212100,24.25,24.25,24.25,24.25
EURCZK,20260216,212200,24.25,24.25,24.25,24.25
EURCZK,20260216,212300,24.25,24.25,24.25,24.25
EURCZK,20260216,212400,24.25,24.25,24.25,24.25
EURCZK,20260216,212500,24.25,24.25,24.25,24.25
EURCZK,20260216,212600,24.25,24.25,24.25,24.25
EURCZK,20260216,212700,24.25,24.25,24.25,24.25
EURCZK,20260216,212800,24.25,24.25,24.25,24.25
EURCZK,20260216,212900,24.25,24.25,24.25,24.25
EURCZK,20260216,213000,24.25,24.25,24.25,24.25
EURCZK,20260216,213100,24.25,24.25,24.25,24.25
EURCZK,20260216,213200,24.25,24.25,24.25,24.25
EURCZK,20260216,213300,24.25,24.25,24.25,24.25
EURCZK,20260216,213400,24.25,24.25,24.25,24.25
EURCZK,20260216,213500,24.25,24.25,24.25,24.25
EURCZK,20260216,213600,24.25,24.25,24.25,24.25
EURCZK,20260216,213700,24.25,24.25,24.25,24.25
EURCZK,20260216,213800,24.25,24.25,24.25,24.25
EURCZK,20260216,213900,24.25,24.25,24.25,24.25
EURCZK,20260216,214000,24.25,24.25,24.25,24.25
EURCZK,20260216,214100,24.25,24.25,24.25,24.25
EURCZK,20260216,214200,24.25,24.25,24.25,24.25
EURCZK,20260216,214300,24.25,24.25,24.25,24.25
EURCZK,20260216,214400,24.25,24.25,24.25,24.25
EURCZK,20260216,214500,24.25,24.25,24.25,24.25
EURCZK,20260216,214600,24.25,24.25,24.25,24.25
EURCZK,20260216,214700,24.25,24.25,24.25,24.25
EURCZK,20260216,214800,24.25,24.25,24.25,24.25
EURCZK,20260216,214900,24.25,24.25,24.25,24.25
EURCZK,20260216,215000,24.25,24.25,24.25,24.25
EURCZK,20260216,215100,24.25,24.25,24.25,24.25
EURCZK,20260216,215200,24.25,24.25,24.25,24.25
EURCZK,20260216,215300,24.25,24.25,24.25,24.25
EURCZK,20260216,215400,24.25,24.25,24.25,24.25
EURCZK,20260216,215500,24.25,24.25,24.25,24.25
EURCZK,20260216,215600,24.25,24.25,24.25,24.25
EURCZK,20260216,215700,24.25,24.25,24.25,24.25
EURCZK,20260216,215800,24.25,24.25,24.25,24.25
EURCZK,20260216,215900,24.25,24.25,24.25,24.25
EURCZK,20260216,220000,24.25,24.25,24.25,24.25
EURCZK,20260216,220100,24.25,24.25,24.25,24.25
EURCZK,20260216,220200,24.25,24.25,24.25,24.25
EURCZK,20260216,220300,24.25,24.25,24.25,24.25
EURCZK,20260216,220400,24.25,24.25,24.25,24.25
EURCZK,20260216,220500,24.25,24.25,24.25,24.25
EURCZK,20260216,220600,24.25,24.25,24.25,24.25
EURCZK,20260216,220700,24.25,24.25,24.25,24.25
EURCZK,20260216,220800,24.25,24.25,24.25,24.25
EURCZK,20260216,220900,24.25,24.25,24.25,24.25
EURCZK,20260216,221000,24.25,24.25,24.25,24.25
EURCZK,20260216,221100,24.25,24.25,24.25,24.25
EURCZK,20260216,221200,24.25,24.25,24.25,24.25
EURCZK,20260216,221300,24.25,24.25,24.25,24.25
EURCZK,20260216,221400,24.25,24.25,24.25,24.25
EURCZK,20260216,221500,24.25,24.25,24.25,24.25
EURCZK,20260216,221600,24.25,24.25,24.25,24.25
EURCZK,20260216,221700,24.25,24.25,24.25,24.25
EURCZK,20260216,221800,24.25,24.25,24.25,24.25
EURCZK,20260216,221900,24.25,24.25,24.25,24.25
EURCZK,20260216,222000,24.25,24.25,24.25,24.25
EURCZK,20260216,222100,24.25,24.25,24.25,24.25
EURCZK,20260216,222200,24.25,24.25,24.25,24.25
EURCZK,20260216,222300,24.25,24.25,24.25,24.25
EURCZK,20260216,222400,24.25,24.25,24.25,24.25
EURCZK,20260216,222500,24.25,24.25,24.25,24.25
EURCZK,20260216,222600,24.25,24.25,24.25,24.25
EURCZK,20260216,222700,24.25,24.25,24.25,24.25
EURCZK,20260216,222800,24.25,24.25,24.25,24.25
EURCZK,20260216,222900,24.25,24.25,24.25,24.25
EURCZK,20260216,223000,24.25,24.25,24.25,24.25
EURCZK,20260216,223100,24.25,24.25,24.25,24.25
EURCZK,20260216,223200,24.25,24.25,24.25,24.25
EURCZK,20260216,223300,24.25,24.25,24.25,24.25
EURCZK,20260216,223400,24.25,24.25,24.25,24.25
EURCZK,20260216,223500,24.25,24.25,24.25,24.25
EURCZK,20260216,223600,24.25,24.25,24.25,24.25
EURCZK,20260216,223700,24.25,24.25,24.25,24.25
EURCZK,20260216,223800,24.25,24.25,24.25,24.25
EURCZK,20260216,223900,24.25,24.25,24.25,24.25
EURCZK,20260216,224000,24.25,24.25,24.25,24.25
EURCZK,20260216,224100,24.25,24.25,24.25,24.25
EURCZK,20260216,224200,24.25,24.25,24.25,24.25
EURCZK,20260216,224300,24.25,24.25,24.25,24.25
EURCZK,20260216,224400,24.25,24.25,24.25,24.25
EURCZK,20260216,224500,24.25,24.25,24.25,24.25
EURCZK,20260216,224600,24.25,24.25,24.25,24.25
EURCZK,20260216,224700,24.25,24.25,24.25,24.25
EURCZK,20260216,224800,24.25,24.25,24.25,24.25
EURCZK,20260216,224900,24.25,24.25,24.25,24.25
EURCZK,20260216,225000,24.25,24.25,24.25,24.25
EURCZK,20260216,225100,24.25,24.25,24.25,24.25
EURCZK,20260216,225200,24.25,24.25,24.25,24.25
EURCZK,20260216,225300,24.25,24.25,24.25,24.25
EURCZK,20260216,225400,24.25,24.25,24.25,24.25
EURCZK,20260216,225500,24.25,24.25,24.24,24.24
EURCZK,20260216,225600,24.24,24.24,24.24,24.24
EURCZK,20260216,225700,24.24,24.24,24.24,24.24
EURCZK,20260216,225800,24.24,24.24,24.24,24.24
EURCZK,20260216,225900,24.25,24.25,24.25,24.25
EURCZK,20260216,230000,24.25,24.25,24.25,24.25
EURCZK,20260216,230100,24.24,24.24,24.24,24.24
EURCZK,20260216,230200,24.24,24.24,24.24,24.24
EURCZK,20260216,230300,24.24,24.24,24.24,24.24
EURCZK,20260216,230400,24.24,24.24,24.24,24.24
EURCZK,20260216,230500,24.24,24.24,24.24,24.24
EURCZK,20260216,230600,24.24,24.24,24.24,24.24
EURCZK,20260216,230700,24.24,24.24,24.24,24.24
EURCZK,20260216,230800,24.24,24.24,24.24,24.24
EURCZK,20260216,230900,24.24,24.24,24.24,24.24
EURCZK,20260216,231000,24.24,24.24,24.24,24.24
EURCZK,20260216,231100,24.24,24.24,24.24,24.24
EURCZK,20260216,231200,24.24,24.24,24.24,24.24
EURCZK,20260216,231300,24.24,24.24,24.24,24.24
EURCZK,20260216,231400,24.24,24.24,24.24,24.24
EURCZK,20260216,231500,24.24,24.24,24.24,24.24
EURCZK,20260216,231600,24.24,24.24,24.24,24.24
EURCZK,20260216,231700,24.24,24.24,24.24,24.24
EURCZK,20260216,231800,24.24,24.24,24.24,24.24
EURCZK,20260216,231900,24.24,24.24,24.24,24.24
EURCZK,20260216,232000,24.24,24.24,24.24,24.24
EURCZK,20260216,232100,24.24,24.24,24.24,24.24
EURCZK,20260216,232200,24.24,24.24,24.24,24.24
EURCZK,20260216,232300,24.24,24.24,24.24,24.24
EURCZK,20260216,232400,24.24,24.24,24.24,24.24
EURCZK,20260216,232500,24.24,24.24,24.24,24.24
EURCZK,20260216,232600,24.24,24.24,24.24,24.24
EURCZK,20260216,232700,24.24,24.24,24.24,24.24
EURCZK,20260216,232800,24.24,24.24,24.24,24.24
EURCZK,20260216,232900,24.24,24.24,24.24,24.24
EURCZK,20260216,233000,24.24,24.24,24.24,24.24
EURCZK,20260216,233100,24.24,24.24,24.24,24.24
EURCZK,20260216,233200,24.24,24.24,24.24,24.24
EURCZK,20260216,233300,24.24,24.24,24.24,24.24
EURCZK,20260216,233400,24.24,24.25,24.24,24.25
EURCZK,20260216,233500,24.25,24.25,24.25,24.25
EURCZK,20260216,233600,24.25,24.25,24.25,24.25
EURCZK,20260216,233700,24.25,24.25,24.25,24.25
EURCZK,20260216,233800,24.25,24.25,24.25,24.25
EURCZK,20260216,233900,24.25,24.25,24.25,24.25
EURCZK,20260216,234000,24.25,24.25,24.25,24.25
EURCZK,20260216,234100,24.25,24.25,24.25,24.25
EURCZK,20260216,234200,24.25,24.25,24.25,24.25
EURCZK,20260216,234300,24.25,24.25,24.25,24.25
EURCZK,20260216,234400,24.25,24.25,24.25,24.25
EURCZK,20260216,234500,24.25,24.25,24.25,24.25
EURCZK,20260216,234600,24.25,24.25,24.25,24.25
EURCZK,20260216,234700,24.25,24.25,24.25,24.25
EURCZK,20260216,234800,24.25,24.25,24.25,24.25
EURCZK,20260216,234900,24.25,24.25,24.25,24.25
EURCZK,20260216,235000,24.25,24.25,24.25,24.25
EURCZK,20260216,235100,24.25,24.25,24.25,24.25
EURCZK,20260216,235200,24.25,24.25,24.25,24.25
EURCZK,20260216,235300,24.25,24.25,24.25,24.25
EURCZK,20260216,235400,24.25,24.25,24.25,24.25
EURCZK,20260216,235500,24.25,24.25,24.25,24.25
EURCZK,20260216,235600,24.25,24.25,24.25,24.25
EURCZK,20260216,235700,24.24,24.24,24.24,24.24
EURCZK,20260216,235800,24.24,24.24,24.24,24.24
EURCZK,20260216,235900,24.24,24.24,24.24,24.24
EURCZK,20260217,000000,24.24,24.24,24.24,24.24
EURHUF,20260216,000100,378.4,378.6,378.4,378.6
EURHUF,20260216,000200,378.6,378.6,378.6,378.6
EURHUF,20260216,000300,378.6,378.6,378.6,378.6
EURHUF,20260216,000400,378.6,378.6,378.6,378.6
EURHUF,20260216,000500,378.7,378.7,378.7,378.7
EURHUF,20260216,000600,378.7,378.7,378.7,378.7
EURHUF,20260216,000700,378.7,378.7,378.7,378.7
EURHUF,20260216,000800,378.7,378.7,378.7,378.7
EURHUF,20260216,000900,378.7,378.7,378.6,378.6
EURHUF,20260216,001000,378.6,378.6,378.6,378.6
EURHUF,20260216,001100,378.7,378.7,378.7,378.7
EURHUF,20260216,001200,378.7,378.7,378.7,378.7
EURHUF,20260216,001300,378.7,378.7,378.7,378.7
EURHUF,20260216,001400,378.7,378.7,378.7,378.7
EURHUF,20260216,001500,378.7,378.8,378.7,378.8
EURHUF,20260216,001600,378.8,378.8,378.8,378.8
EURHUF,20260216,001700,378.8,378.8,378.8,378.8
EURHUF,20260216,001800,378.8,378.8,378.8,378.8
EURHUF,20260216,001900,378.8,378.8,378.8,378.8
EURHUF,20260216,002000,378.8,378.8,378.8,378.8
EURHUF,20260216,002100,378.8,378.8,378.8,378.8
EURHUF,20260216,002200,378.8,378.8,378.8,378.8
EURHUF,20260216,002300,378.8,378.8,378.8,378.8
EURHUF,20260216,002400,378.7,378.7,378.7,378.7
EURHUF,20260216,002500,378.7,378.7,378.7,378.7
EURHUF,20260216,002600,378.8,378.8,378.8,378.8
EURHUF,20260216,002700,378.8,378.8,378.7,378.7
EURHUF,20260216,002800,378.7,378.7,378.7,378.7
EURHUF,20260216,002900,378.7,378.7,378.7,378.7
EURHUF,20260216,003000,378.7,378.7,378.7,378.7
EURHUF,20260216,003100,378.7,378.7,378.7,378.7
EURHUF,20260216,003200,378.7,378.7,378.7,378.7
EURHUF,20260216,003300,378.7,378.7,378.7,378.7
EURHUF,20260216,003400,378.7,378.7,378.7,378.7
EURHUF,20260216,003500,378.7,378.7,378.6,378.6
EURHUF,20260216,003600,378.6,378.6,378.6,378.6
EURHUF,20260216,003700,378.7,378.7,378.6,378.6
EURHUF,20260216,003800,378.6,378.7,378.6,378.7
EURHUF,20260216,003900,378.7,378.7,378.7,378.7
EURHUF,20260216,004000,378.7,378.7,378.7,378.7
EURHUF,20260216,004100,378.7,378.7,378.7,378.7
EURHUF,20260216,004200,378.7,378.7,378.7,378.7
EURHUF,20260216,004300,378.7,378.7,378.7,378.7
EURHUF,20260216,004400,378.7,378.7,378.7,378.7
EURHUF,20260216,004500,378.7,378.7,378.7,378.7
EURHUF,20260216,004600,378.7,378.7,378.7,378.7
EURHUF,20260216,004700,378.7,378.7,378.7,378.7
EURHUF,20260216,004800,378.7,378.7,378.7,378.7
EURHUF,20260216,004900,378.6,378.6,378.6,378.6
EURHUF,20260216,005000,378.6,378.6,378.6,378.6
EURHUF,20260216,005100,378.6,378.6,378.6,378.6
EURHUF,20260216,005200,378.6,378.6,378.6,378.6
EURHUF,20260216,005300,378.6,378.6,378.6,378.6
EURHUF,20260216,005400,378.6,378.6,378.6,378.6
EURHUF,20260216,005500,378.6,378.6,378.6,378.6
EURHUF,20260216,005600,378.6,378.6,378.6,378.6
EURHUF,20260216,005700,378.6,378.6,378.6,378.6
EURHUF,20260216,005800,378.6,378.6,378.6,378.6
EURHUF,20260216,005900,378.7,378.7,378.7,378.7
EURHUF,20260216,010000,378.7,378.7,378.7,378.7
EURHUF,20260216,010100,378.7,378.7,378.7,378.7
EURHUF,20260216,010200,378.7,378.7,378.7,378.7
EURHUF,20260216,010300,378.7,378.7,378.7,378.7
EURHUF,20260216,010400,378.7,378.7,378.6,378.6
EURHUF,20260216,010500,378.6,378.6,378.6,378.6
EURHUF,20260216,010600,378.6,378.6,378.6,378.6
EURHUF,20260216,010700,378.7,378.7,378.6,378.6
EURHUF,20260216,010800,378.6,378.6,378.6,378.6
EURHUF,20260216,010900,378.6,378.6,378.6,378.6
EURHUF,20260216,011000,378.6,378.6,378.6,378.6
EURHUF,20260216,011100,378.7,378.7,378.6,378.6
EURHUF,20260216,011200,378.6,378.6,378.6,378.6
EURHUF,20260216,011300,378.6,378.6,378.6,378.6
EURHUF,20260216,011400,378.6,378.6,378.6,378.6
EURHUF,20260216,011500,378.6,378.6,378.6,378.6
EURHUF,20260216,011600,378.6,378.6,378.6,378.6
EURHUF,20260216,011700,378.6,378.6,378.6,378.6
EURHUF,20260216,011800,378.6,378.6,378.6,378.6
EURHUF,20260216,011900,378.6,378.6,378.6,378.6
EURHUF,20260216,012000,378.6,378.6,378.6,378.6
EURHUF,20260216,012100,378.6,378.6,378.6,378.6
EURHUF,20260216,012200,378.6,378.6,378.6,378.6
EURHUF,20260216,012300,378.6,378.7,378.6,378.7
EURHUF,20260216,012400,378.7,378.7,378.7,378.7
EURHUF,20260216,012500,378.7,378.7,378.7,378.7
EURHUF,20260216,012600,378.6,378.6,378.6,378.6
EURHUF,20260216,012700,378.6,378.6,378.6,378.6
EURHUF,20260216,012800,378.6,378.6,378.6,378.6
EURHUF,20260216,012900,378.6,378.6,378.6,378.6
EURHUF,20260216,013000,378.6,378.6,378.6,378.6
EURHUF,20260216,013100,378.6,378.6,378.6,378.6
EURHUF,20260216,013200,378.6,378.6,378.6,378.6
EURHUF,20260216,013300,378.6,378.6,378.6,378.6
EURHUF,20260216,013400,378.6,378.6,378.5,378.6
EURHUF,20260216,013500,378.6,378.6,378.6,378.6
EURHUF,20260216,013600,378.6,378.6,378.6,378.6
EURHUF,20260216,013700,378.5,378.6,378.5,378.6
EURHUF,20260216,013800,378.5,378.5,378.5,378.5
EURHUF,20260216,013900,378.5,378.6,378.5,378.6
EURHUF,20260216,014000,378.6,378.6,378.6,378.6
EURHUF,20260216,014100,378.6,378.6,378.6,378.6
EURHUF,20260216,014200,378.6,378.6,378.6,378.6
EURHUF,20260216,014300,378.6,378.6,378.6,378.6
EURHUF,20260216,014400,378.6,378.6,378.6,378.6
EURHUF,20260216,014500,378.6,378.6,378.6,378.6
EURHUF,20260216,014600,378.6,378.6,378.6,378.6
EURHUF,20260216,014700,378.6,378.6,378.6,378.6
EURHUF,20260216,014800,378.6,378.6,378.6,378.6
EURHUF,20260216,014900,378.6,378.6,378.6,378.6
EURHUF,20260216,015000,378.6,378.6,378.6,378.6
EURHUF,20260216,015100,378.6,378.6,378.6,378.6
EURHUF,20260216,015200,378.6,378.6,378.6,378.6
EURHUF,20260216,015300,378.6,378.6,378.6,378.6
EURHUF,20260216,015400,378.6,378.6,378.6,378.6
EURHUF,20260216,015500,378.6,378.6,378.6,378.6
EURHUF,20260216,015600,378.6,378.6,378.6,378.6
EURHUF,20260216,015700,378.6,378.6,378.6,378.6
EURHUF,20260216,015800,378.6,378.6,378.6,378.6
EURHUF,20260216,015900,378.7,378.7,378.6,378.6
EURHUF,20260216,020000,378.7,378.7,378.7,378.7
EURHUF,20260216,020100,378.7,378.7,378.6,378.6
EURHUF,20260216,020200,378.6,378.6,378.6,378.6
EURHUF,20260216,020300,378.6,378.6,378.6,378.6
EURHUF,20260216,020400,378.7,378.7,378.7,378.7
EURHUF,20260216,020500,378.7,378.7,378.7,378.7
EURHUF,20260216,020600,378.7,378.7,378.7,378.7
EURHUF,20260216,020700,378.7,378.7,378.6,378.6
EURHUF,20260216,020800,378.7,378.7,378.7,378.7
EURHUF,20260216,020900,378.7,378.7,378.7,378.7
EURHUF,20260216,021000,378.7,378.7,378.7,378.7
EURHUF,20260216,021100,378.7,378.7,378.7,378.7
EURHUF,20260216,021200,378.7,378.7,378.7,378.7
EURHUF,20260216,021300,378.7,378.7,378.7,378.7
EURHUF,20260216,021400,378.7,378.7,378.7,378.7
EURHUF,20260216,021500,378.7,378.7,378.7,378.7
EURHUF,20260216,021600,378.7,378.7,378.6,378.6
EURHUF,20260216,021700,378.6,378.6,378.6,378.6
EURHUF,20260216,021800,378.6,378.6,378.6,378.6
EURHUF,20260216,021900,378.6,378.7,378.6,378.7
EURHUF,20260216,022000,378.7,378.7,378.7,378.7
EURHUF,20260216,022100,378.7,378.7,378.7,378.7
EURHUF,20260216,022200,378.7,378.7,378.7,378.7
EURHUF,20260216,022300,378.7,378.7,378.7,378.7
EURHUF,20260216,022400,378.7,378.7,378.7,378.7
EURHUF,20260216,022500,378.7,378.7,378.7,378.7
EURHUF,20260216,022600,378.7,378.7,378.7,378.7
EURHUF,20260216,022700,378.7,378.7,378.7,378.7
EURHUF,20260216,022800,378.7,378.7,378.7,378.7
EURHUF,20260216,022900,378.7,378.7,378.7,378.7
EURHUF,20260216,023000,378.7,378.7,378.7,378.7
EURHUF,20260216,023100,378.7,378.7,378.7,378.7
EURHUF,20260216,023200,378.7,378.7,378.7,378.7
EURHUF,20260216,023300,378.7,378.7,378.7,378.7
EURHUF,20260216,023400,378.7,378.7,378.7,378.7
EURHUF,20260216,023500,378.7,378.7,378.7,378.7
EURHUF,20260216,023600,378.7,378.7,378.7,378.7
EURHUF,20260216,023700,378.7,378.7,378.7,378.7
EURHUF,20260216,023800,378.6,378.6,378.6,378.6
EURHUF,20260216,023900,378.6,378.6,378.6,378.6
EURHUF,20260216,024000,378.6,378.6,378.6,378.6
EURHUF,20260216,024100,378.6,378.6,378.6,378.6
EURHUF,20260216,024200,378.6,378.6,378.6,378.6
EURHUF,20260216,024300,378.6,378.6,378.6,378.6
EURHUF,20260216,024400,378.6,378.6,378.6,378.6
EURHUF,20260216,024500,378.6,378.6,378.6,378.6
EURHUF,20260216,024600,378.6,378.6,378.6,378.6
EURHUF,20260216,024700,378.6,378.6,378.6,378.6
EURHUF,20260216,024800,378.6,378.6,378.6,378.6
EURHUF,20260216,024900,378.6,378.6,378.6,378.6
EURHUF,20260216,025000,378.6,378.6,378.6,378.6
EURHUF,20260216,025100,378.6,378.6,378.6,378.6
EURHUF,20260216,025200,378.6,378.6,378.6,378.6
EURHUF,20260216,025300,378.6,378.6,378.6,378.6
EURHUF,20260216,025400,378.6,378.6,378.6,378.6
EURHUF,20260216,025500,378.6,378.6,378.6,378.6
EURHUF,20260216,025600,378.6,378.6,378.6,378.6
EURHUF,20260216,025700,378.6,378.6,378.6,378.6
EURHUF,20260216,025800,378.6,378.6,378.6,378.6
EURHUF,20260216,025900,378.6,378.6,378.6,378.6
EURHUF,20260216,030000,378.6,378.7,378.6,378.7
EURHUF,20260216,030100,378.7,378.7,378.7,378.7
EURHUF,20260216,030200,378.7,378.7,378.7,378.7
EURHUF,20260216,030300,378.7,378.7,378.7,378.7
EURHUF,20260216,030400,378.7,378.7,378.7,378.7
EURHUF,20260216,030500,378.7,378.7,378.7,378.7
EURHUF,20260216,030600,378.7,378.7,378.7,378.7
EURHUF,20260216,030700,378.7,378.7,378.7,378.7
EURHUF,20260216,030800,378.6,378.6,378.6,378.6
EURHUF,20260216,030900,378.6,378.6,378.6,378.6
EURHUF,20260216,031000,378.6,378.6,378.6,378.6
EURHUF,20260216,031100,378.6,378.6,378.6,378.6
EURHUF,20260216,031200,378.6,378.6,378.6,378.6
EURHUF,20260216,031300,378.6,378.6,378.6,378.6
EURHUF,20260216,031400,378.6,378.6,378.6,378.6
EURHUF,20260216,031500,378.6,378.6,378.6,378.6
EURHUF,20260216,031600,378.6,378.6,378.6,378.6
EURHUF,20260216,031700,378.6,378.6,378.6,378.6
EURHUF,20260216,031800,378.6,378.6,378.6,378.6
EURHUF,20260216,031900,378.6,378.6,378.6,378.6
EURHUF,20260216,032000,378.6,378.6,378.6,378.6
EURHUF,20260216,032100,378.6,378.6,378.6,378.6
EURHUF,20260216,032200,378.7,378.7,378.7,378.7
EURHUF,20260216,032300,378.7,378.7,378.7,378.7
EURHUF,20260216,032400,378.7,378.7,378.7,378.7
EURHUF,20260216,032500,378.7,378.7,378.7,378.7
EURHUF,20260216,032600,378.7,378.7,378.7,378.7
EURHUF,20260216,032700,378.7,378.7,378.7,378.7
EURHUF,20260216,032800,378.7,378.7,378.7,378.7
EURHUF,20260216,032900,378.7,378.7,378.7,378.7
EURHUF,20260216,033000,378.7,378.7,378.7,378.7
EURHUF,20260216,033100,378.7,378.7,378.7,378.7
EURHUF,20260216,033200,378.7,378.7,378.7,378.7
EURHUF,20260216,033300,378.7,378.7,378.7,378.7
EURHUF,20260216,033400,378.7,378.7,378.7,378.7
EURHUF,20260216,033500,378.7,378.7,378.7,378.7
EURHUF,20260216,033600,378.7,378.7,378.6,378.6
EURHUF,20260216,033700,378.6,378.6,378.6,378.6
EURHUF,20260216,033800,378.6,378.6,378.6,378.6
EURHUF,20260216,033900,378.6,378.6,378.6,378.6
EURHUF,20260216,034000,378.6,378.6,378.6,378.6
EURHUF,20260216,034100,378.6,378.6,378.6,378.6
EURHUF,20260216,034200,378.6,378.6,378.6,378.6
EURHUF,20260216,034300,378.6,378.6,378.6,378.6
EURHUF,20260216,034400,378.6,378.6,378.6,378.6
EURHUF,20260216,034500,378.6,378.6,378.6,378.6
EURHUF,20260216,034600,378.6,378.6,378.6,378.6
EURHUF,20260216,034700,378.6,378.6,378.6,378.6
EURHUF,20260216,034800,378.6,378.6,378.6,378.6
EURHUF,20260216,034900,378.6,378.6,378.6,378.6
EURHUF,20260216,035000,378.6,378.6,378.6,378.6
EURHUF,20260216,035100,378.6,378.6,378.6,378.6
EURHUF,20260216,035200,378.6,378.6,378.6,378.6
EURHUF,20260216,035300,378.6,378.6,378.6,378.6
EURHUF,20260216,035400,378.6,378.6,378.6,378.6
EURHUF,20260216,035500,378.6,378.6,378.6,378.6
EURHUF,20260216,035600,378.6,378.7,378.6,378.7
EURHUF,20260216,035700,378.7,378.7,378.7,378.7
EURHUF,20260216,035800,378.7,378.7,378.7,378.7
EURHUF,20260216,035900,378.6,378.6,378.5,378.5
EURHUF,20260216,040000,378.5,378.5,378.5,378.5
EURHUF,20260216,040100,378.5,378.5,378.5,378.5
EURHUF,20260216,040200,378.5,378.5,378.5,378.5
EURHUF,20260216,040300,378.5,378.5,378.5,378.5
EURHUF,20260216,040400,378.5,378.5,378.5,378.5
EURHUF,20260216,040500,378.5,378.5,378.5,378.5
EURHUF,20260216,040600,378.5,378.5,378.5,378.5
EURHUF,20260216,040700,378.5,378.5,378.5,378.5
EURHUF,20260216,040800,378.5,378.5,378.5,378.5
EURHUF,20260216,040900,378.5,378.5,378.5,378.5
EURHUF,20260216,041000,378.5,378.5,378.5,378.5
EURHUF,20260216,041100,378.5,378.5,378.5,378.5
EURHUF,20260216,041200,378.5,378.5,378.5,378.5
EURHUF,20260216,041300,378.5,378.5,378.5,378.5
EURHUF,20260216,041400,378.5,378.5,378.5,378.5
EURHUF,20260216,041500,378.6,378.6,378.6,378.6
EURHUF,20260216,041600,378.6,378.6,378.6,378.6
EURHUF,20260216,041700,378.6,378.6,378.6,378.6
EURHUF,20260216,041800,378.6,378.6,378.6,378.6
EURHUF,20260216,041900,378.6,378.6,378.6,378.6
EURHUF,20260216,042000,378.6,378.6,378.6,378.6
EURHUF,20260216,042100,378.6,378.6,378.6,378.6
EURHUF,20260216,042200,378.6,378.6,378.6,378.6
EURHUF,20260216,042300,378.6,378.6,378.6,378.6
EURHUF,20260216,042400,378.6,378.6,378.6,378.6
EURHUF,20260216,042500,378.6,378.6,378.6,378.6
EURHUF,20260216,042600,378.6,378.6,378.6,378.6
EURHUF,20260216,042700,378.6,378.6,378.6,378.6
EURHUF,20260216,042800,378.6,378.6,378.6,378.6
EURHUF,20260216,042900,378.6,378.6,378.6,378.6
EURHUF,20260216,043000,378.6,378.6,378.6,378.6
EURHUF,20260216,043100,378.6,378.6,378.6,378.6
EURHUF,20260216,043200,378.6,378.6,378.6,378.6
EURHUF,20260216,043300,378.6,378.6,378.6,378.6
EURHUF,20260216,043400,378.6,378.6,378.6,378.6
EURHUF,20260216,043500,378.6,378.6,378.6,378.6
EURHUF,20260216,043600,378.6,378.6,378.6,378.6
EURHUF,20260216,043700,378.6,378.6,378.6,378.6
EURHUF,20260216,043800,378.6,378.6,378.6,378.6
EURHUF,20260216,043900,378.6,378.6,378.6,378.6
EURHUF,20260216,044000,378.6,378.6,378.6,378.6
EURHUF,20260216,044100,378.6,378.6,378.6,378.6
EURHUF,20260216,044200,378.6,378.6,378.6,378.6
EURHUF,20260216,044300,378.6,378.6,378.6,378.6
EURHUF,20260216,044400,378.6,378.6,378.6,378.6
EURHUF,20260216,044500,378.6,378.6,378.6,378.6
EURHUF,20260216,044600,378.6,378.6,378.6,378.6
EURHUF,20260216,044700,378.6,378.6,378.6,378.6
EURHUF,20260216,044800,378.6,378.6,378.6,378.6
EURHUF,20260216,044900,378.6,378.6,378.6,378.6
EURHUF,20260216,045000,378.6,378.6,378.6,378.6
EURHUF,20260216,045100,378.6,378.6,378.6,378.6
EURHUF,20260216,045200,378.6,378.6,378.6,378.6
EURHUF,20260216,045300,378.6,378.6,378.6,378.6
EURHUF,20260216,045400,378.6,378.6,378.6,378.6
EURHUF,20260216,045500,378.6,378.6,378.6,378.6
EURHUF,20260216,045600,378.6,378.6,378.6,378.6
EURHUF,20260216,045700,378.6,378.6,378.6,378.6
EURHUF,20260216,045800,378.6,378.6,378.6,378.6
EURHUF,20260216,045900,378.6,378.6,378.6,378.6
EURHUF,20260216,050000,378.6,378.6,378.6,378.6
EURHUF,20260216,050100,378.6,378.6,378.6,378.6
EURHUF,20260216,050200,378.6,378.6,378.6,378.6
EURHUF,20260216,050300,378.6,378.6,378.6,378.6
EURHUF,20260216,050400,378.6,378.6,378.6,378.6
EURHUF,20260216,050500,378.6,378.6,378.6,378.6
EURHUF,20260216,050600,378.6,378.6,378.6,378.6
EURHUF,20260216,050700,378.6,378.6,378.6,378.6
EURHUF,20260216,050800,378.6,378.6,378.6,378.6
EURHUF,20260216,050900,378.6,378.6,378.6,378.6
EURHUF,20260216,051000,378.6,378.6,378.6,378.6
EURHUF,20260216,051100,378.6,378.6,378.6,378.6
EURHUF,20260216,051200,378.6,378.6,378.6,378.6
EURHUF,20260216,051300,378.6,378.6,378.6,378.6
EURHUF,20260216,051400,378.6,378.6,378.6,378.6
EURHUF,20260216,051500,378.6,378.6,378.6,378.6
EURHUF,20260216,051600,378.6,378.6,378.6,378.6
EURHUF,20260216,051700,378.6,378.6,378.6,378.6
EURHUF,20260216,051800,378.6,378.6,378.6,378.6
EURHUF,20260216,051900,378.6,378.6,378.6,378.6
EURHUF,20260216,052000,378.6,378.6,378.6,378.6
EURHUF,20260216,052100,378.6,378.6,378.6,378.6
EURHUF,20260216,052200,378.6,378.6,378.6,378.6
EURHUF,20260216,052300,378.6,378.6,378.6,378.6
EURHUF,20260216,052400,378.6,378.6,378.6,378.6
EURHUF,20260216,052500,378.6,378.6,378.6,378.6
EURHUF,20260216,052600,378.6,378.6,378.6,378.6
EURHUF,20260216,052700,378.6,378.6,378.6,378.6
EURHUF,20260216,052800,378.6,378.6,378.6,378.6
EURHUF,20260216,052900,378.6,378.6,378.6,378.6
EURHUF,20260216,053000,378.6,378.6,378.6,378.6
EURHUF,20260216,053100,378.6,378.6,378.6,378.6
EURHUF,20260216,053200,378.6,378.6,378.6,378.6
EURHUF,20260216,053300,378.6,378.6,378.6,378.6
EURHUF,20260216,053400,378.6,378.6,378.6,378.6
EURHUF,20260216,053500,378.6,378.6,378.6,378.6
EURHUF,20260216,053600,378.6,378.6,378.5,378.5
EURHUF,20260216,053700,378.5,378.5,378.5,378.5
EURHUF,20260216,053800,378.5,378.5,378.5,378.5
EURHUF,20260216,053900,378.5,378.5,378.5,378.5
EURHUF,20260216,054000,378.5,378.5,378.5,378.5
EURHUF,20260216,054100,378.5,378.5,378.5,378.5
EURHUF,20260216,054200,378.5,378.5,378.5,378.5
EURHUF,20260216,054300,378.5,378.5,378.5,378.5
EURHUF,20260216,054400,378.5,378.5,378.5,378.5
EURHUF,20260216,054500,378.5,378.5,378.5,378.5
EURHUF,20260216,054600,378.5,378.5,378.5,378.5
EURHUF,20260216,054700,378.5,378.5,378.5,378.5
EURHUF,20260216,054800,378.5,378.5,378.5,378.5
EURHUF,20260216,054900,378.5,378.5,378.5,378.5
EURHUF,20260216,055000,378.5,378.5,378.5,378.5
EURHUF,20260216,055100,378.5,378.5,378.5,378.5
EURHUF,20260216,055200,378.5,378.5,378.5,378.5
EURHUF,20260216,055300,378.5,378.5,378.5,378.5
EURHUF,20260216,055400,378.4,378.4,378.4,378.4
EURHUF,20260216,055500,378.4,378.4,378.4,378.4
EURHUF,20260216,055600,378.4,378.4,378.4,378.4
EURHUF,20260216,055700,378.4,378.4,378.4,378.4
EURHUF,20260216,055800,378.4,378.4,378.4,378.4
EURHUF,20260216,055900,378.4,378.4,378.4,378.4
EURHUF,20260216,060000,378.4,378.4,378.4,378.4
EURHUF,20260216,060100,378.5,378.5,378.5,378.5
EURHUF,20260216,060200,378.5,378.5,378.5,378.5
EURHUF,20260216,060300,378.5,378.5,378.4,378.4
EURHUF,20260216,060400,378.4,378.4,378.4,378.4
EURHUF,20260216,060500,378.4,378.4,378.4,378.4
EURHUF,20260216,060600,378.4,378.4,378.4,378.4
EURHUF,20260216,060700,378.4,378.4,378.4,378.4
EURHUF,20260216,060800,378.4,378.4,378.4,378.4
EURHUF,20260216,060900,378.4,378.4,378.4,378.4
EURHUF,20260216,061000,378.4,378.4,378.4,378.4
EURHUF,20260216,061100,378.4,378.4,378.4,378.4
EURHUF,20260216,061200,378.4,378.4,378.4,378.4
EURHUF,20260216,061300,378.4,378.4,378.4,378.4
EURHUF,20260216,061400,378.5,378.5,378.5,378.5
EURHUF,20260216,061500,378.5,378.5,378.5,378.5
EURHUF,20260216,061600,378.5,378.5,378.5,378.5
EURHUF,20260216,061700,378.5,378.5,378.5,378.5
EURHUF,20260216,061800,378.5,378.5,378.5,378.5
EURHUF,20260216,061900,378.5,378.5,378.5,378.5
EURHUF,20260216,062000,378.5,378.5,378.5,378.5
EURHUF,20260216,062100,378.5,378.5,378.5,378.5
EURHUF,20260216,062200,378.5,378.5,378.5,378.5
EURHUF,20260216,062300,378.5,378.5,378.5,378.5
EURHUF,20260216,062400,378.5,378.5,378.4,378.4
EURHUF,20260216,062500,378.4,378.4,378.4,378.4
EURHUF,20260216,062600,378.4,378.4,378.4,378.4
EURHUF,20260216,062700,378.4,378.4,378.4,378.4
EURHUF,20260216,062800,378.4,378.4,378.4,378.4
EURHUF,20260216,062900,378.5,378.5,378.5,378.5
EURHUF,20260216,063000,378.5,378.5,378.5,378.5
EURHUF,20260216,063100,378.5,378.7,378.5,378.7
EURHUF,20260216,063200,378.7,378.7,378.7,378.7
EURHUF,20260216,063300,378.7,378.7,378.7,378.7
EURHUF,20260216,063400,378.7,378.7,378.7,378.7
EURHUF,20260216,063500,378.7,378.7,378.7,378.7
EURHUF,20260216,063600,378.7,378.7,378.7,378.7
EURHUF,20260216,063700,378.7,378.7,378.7,378.7
EURHUF,20260216,063800,378.7,378.7,378.7,378.7
EURHUF,20260216,063900,378.7,378.7,378.7,378.7
EURHUF,20260216,064000,378.7,378.7,378.7,378.7
EURHUF,20260216,064100,378.7,378.7,378.7,378.7
EURHUF,20260216,064200,378.7,378.7,378.7,378.7
EURHUF,20260216,064300,378.7,378.7,378.7,378.7
EURHUF,20260216,064400,378.7,378.7,378.7,378.7
EURHUF,20260216,064500,378.7,378.7,378.7,378.7
EURHUF,20260216,064600,378.7,378.7,378.7,378.7
EURHUF,20260216,064700,378.7,378.7,378.7,378.7
EURHUF,20260216,064800,378.7,378.7,378.7,378.7
EURHUF,20260216,064900,378.7,378.7,378.7,378.7
EURHUF,20260216,065000,378.7,378.7,378.7,378.7
EURHUF,20260216,065100,378.7,378.7,378.7,378.7
EURHUF,20260216,065200,378.7,378.7,378.7,378.7
EURHUF,20260216,065300,378.7,378.7,378.7,378.7
EURHUF,20260216,065400,378.7,378.7,378.7,378.7
EURHUF,20260216,065500,378.8,378.8,378.8,378.8
EURHUF,20260216,065600,378.8,378.8,378.8,378.8
EURHUF,20260216,065700,378.8,378.8,378.8,378.8
EURHUF,20260216,065800,378.8,378.8,378.8,378.8
EURHUF,20260216,065900,378.9,378.9,378.8,378.8
EURHUF,20260216,070000,378.8,378.8,378.8,378.8
EURHUF,20260216,070100,378.8,378.8,378.8,378.8
EURHUF,20260216,070200,378.8,378.8,378.8,378.8
EURHUF,20260216,070300,378.8,378.8,378.8,378.8
EURHUF,20260216,070400,378.8,378.8,378.8,378.8
EURHUF,20260216,070500,378.8,378.8,378.8,378.8
EURHUF,20260216,070600,378.8,378.8,378.8,378.8
EURHUF,20260216,070700,378.8,378.8,378.8,378.8
EURHUF,20260216,070800,378.8,378.8,378.8,378.8
EURHUF,20260216,070900,378.8,378.8,378.8,378.8
EURHUF,20260216,071000,378.8,378.8,378.8,378.8
EURHUF,20260216,071100,378.8,378.8,378.8,378.8
EURHUF,20260216,071200,378.8,378.8,378.8,378.8
EURHUF,20260216,071300,378.8,378.8,378.8,378.8
EURHUF,20260216,071400,378.8,378.8,378.8,378.8
EURHUF,20260216,071500,378.8,378.8,378.8,378.8
EURHUF,20260216,071600,378.6,378.6,378.6,378.6
EURHUF,20260216,071700,378.6,378.6,378.5,378.5
EURHUF,20260216,071800,378.4,378.4,378.4,378.4
EURHUF,20260216,071900,378.4,378.4,378.4,378.4
EURHUF,20260216,072000,378.4,378.4,378.4,378.4
EURHUF,20260216,072100,378.4,378.4,378.4,378.4
EURHUF,20260216,072200,378.4,378.4,378.4,378.4
EURHUF,20260216,072300,378.4,378.4,378.4,378.4
EURHUF,20260216,072400,378.4,378.4,378.4,378.4
EURHUF,20260216,072500,378.4,378.4,378.4,378.4
EURHUF,20260216,072600,378.4,378.4,378.4,378.4
EURHUF,20260216,072700,378.1,378.1,378.1,378.1
EURHUF,20260216,072800,378.1,378.1,378.1,378.1
EURHUF,20260216,072900,378.1,378.1,378.1,378.1
EURHUF,20260216,073000,378.1,378.1,378.1,378.1
EURHUF,20260216,073100,378.1,378.1,378.1,378.1
EURHUF,20260216,073200,378.1,378.1,378.1,378.1
EURHUF,20260216,073300,378.1,378.2,378.1,378.2
EURHUF,20260216,073400,378.1,378.1,378.1,378.1
EURHUF,20260216,073500,378.2,378.2,378.2,378.2
EURHUF,20260216,073600,378.2,378.2,378.2,378.2
EURHUF,20260216,073700,378.2,378.3,378.2,378.3
EURHUF,20260216,073800,378.2,378.2,378.2,378.2
EURHUF,20260216,073900,378.2,378.3,378.2,378.3
EURHUF,20260216,074000,378.2,378.2,378.2,378.2
EURHUF,20260216,074100,378.2,378.2,378.2,378.2
EURHUF,20260216,074200,378.2,378.2,378.2,378.2
EURHUF,20260216,074300,378.2,378.2,378.2,378.2
EURHUF,20260216,074400,378.3,378.3,378.3,378.3
EURHUF,20260216,074500,378.3,378.4,378.3,378.3
EURHUF,20260216,074600,378.4,378.4,378.4,378.4
EURHUF,20260216,074700,378.3,378.3,378.3,378.3
EURHUF,20260216,074800,378.3,378.3,378.2,378.2
EURHUF,20260216,074900,378.2,378.2,378.2,378.2
EURHUF,20260216,075000,378.2,378.2,378.2,378.2
EURHUF,20260216,075100,378.2,378.2,378.2,378.2
EURHUF,20260216,075200,378.2,378.2,378.2,378.2
EURHUF,20260216,075300,378.2,378.2,378.2,378.2
EURHUF,20260216,075400,378.2,378.2,378.2,378.2
EURHUF,20260216,075500,378.1,378.1,378.1,378.1
EURHUF,20260216,075600,378.1,378.1,378.1,378.1
EURHUF,20260216,075700,378.1,378.1,378.1,378.1
EURHUF,20260216,075800,378.1,378.1,378.1,378.1
EURHUF,20260216,075900,378.1,378.1,378.1,378.1
EURHUF,20260216,080000,378.1,378.1,378.1,378.1
EURHUF,20260216,080100,378.1,378.2,378.1,378.2
EURHUF,20260216,080200,378.2,378.2,378.2,378.2
EURHUF,20260216,080300,378.2,378.2,378.2,378.2
EURHUF,20260216,080400,378.2,378.2,378.1,378.1
EURHUF,20260216,080500,378.1,378.1,378.0,378.0
EURHUF,20260216,080600,377.9,377.9,377.9,377.9
EURHUF,20260216,080700,377.9,377.9,377.9,377.9
EURHUF,20260216,080800,377.9,377.9,377.9,377.9
EURHUF,20260216,080900,377.9,377.9,377.9,377.9
EURHUF,20260216,081000,377.9,377.9,377.9,377.9
EURHUF,20260216,081100,377.9,377.9,377.9,377.9
EURHUF,20260216,081200,377.9,377.9,377.9,377.9
EURHUF,20260216,081300,377.9,377.9,377.9,377.9
EURHUF,20260216,081400,377.9,378.1,377.9,378.1
EURHUF,20260216,081500,378.1,378.1,378.1,378.1
EURHUF,20260216,081600,378.1,378.1,378.1,378.1
EURHUF,20260216,081700,378.1,378.1,378.1,378.1
EURHUF,20260216,081800,378.0,378.0,378.0,378.0
EURHUF,20260216,081900,378.0,378.0,377.8,377.8
EURHUF,20260216,082000,377.8,377.8,377.8,377.8
EURHUF,20260216,082100,377.8,377.8,377.8,377.8
EURHUF,20260216,082200,377.8,377.8,377.8,377.8
EURHUF,20260216,082300,377.8,377.8,377.8,377.8
EURHUF,20260216,082400,377.8,377.8,377.8,377.8
EURHUF,20260216,082500,377.8,377.8,377.8,377.8
EURHUF,20260216,082600,377.7,377.7,377.7,377.7
EURHUF,20260216,082700,377.6,377.6,377.6,377.6
EURHUF,20260216,082800,377.6,377.6,377.6,377.6
EURHUF,20260216,082900,377.6,377.6,377.6,377.6
EURHUF,20260216,083000,377.6,377.7,377.6,377.7
EURHUF,20260216,083100,377.7,377.7,377.6,377.6
EURHUF,20260216,083200,377.6,377.6,377.6,377.6
EURHUF,20260216,083300,377.6,377.6,377.6,377.6
EURHUF,20260216,083400,377.5,377.5,377.5,377.5
EURHUF,20260216,083500,377.4,377.5,377.4,377.5
EURHUF,20260216,083600,377.4,377.4,377.4,377.4
EURHUF,20260216,083700,377.3,377.4,377.3,377.4
EURHUF,20260216,083800,377.4,377.4,377.4,377.4
EURHUF,20260216,083900,377.4,377.4,377.4,377.4
EURHUF,20260216,084000,377.4,377.4,377.4,377.4
EURHUF,20260216,084100,377.4,377.4,377.4,377.4
EURHUF,20260216,084200,377.3,377.3,377.3,377.3
EURHUF,20260216,084300,377.3,377.3,377.3,377.3
EURHUF,20260216,084400,377.4,377.4,377.4,377.4
EURHUF,20260216,084500,377.4,377.4,377.3,377.3
EURHUF,20260216,084600,377.3,377.3,377.3,377.3
EURHUF,20260216,084700,377.3,377.3,377.3,377.3
EURHUF,20260216,084800,377.3,377.3,377.3,377.3
EURHUF,20260216,084900,377.3,377.3,377.3,377.3
EURHUF,20260216,085000,377.3,377.3,377.3,377.3
EURHUF,20260216,085100,377.4,377.4,377.4,377.4
EURHUF,20260216,085200,377.4,377.4,377.4,377.4
EURHUF,20260216,085300,377.4,377.4,377.4,377.4
EURHUF,20260216,085400,377.4,377.4,377.4,377.4
EURHUF,20260216,085500,377.4,377.4,377.4,377.4
EURHUF,20260216,085600,377.4,377.4,377.4,377.4
EURHUF,20260216,085700,377.5,377.5,377.5,377.5
EURHUF,20260216,085800,377.5,377.6,377.5,377.6
EURHUF,20260216,085900,377.7,377.7,377.7,377.7
EURHUF,20260216,090000,377.7,377.7,377.7,377.7
EURHUF,20260216,090100,377.6,377.6,377.5,377.5
EURHUF,20260216,090200,377.5,377.5,377.4,377.4
EURHUF,20260216,090300,377.3,377.3,377.3,377.3
EURHUF,20260216,090400,377.3,377.3,377.3,377.3
EURHUF,20260216,090500,377.3,377.3,377.3,377.3
EURHUF,20260216,090600,377.4,377.4,377.3,377.3
EURHUF,20260216,090700,377.3,377.3,377.3,377.3
EURHUF,20260216,090800,377.3,377.3,377.2,377.2
EURHUF,20260216,090900,377.2,377.2,377.2,377.2
EURHUF,20260216,091000,377.2,377.2,377.2,377.2
EURHUF,20260216,091100,377.3,377.3,377.2,377.2
EURHUF,20260216,091200,377.2,377.2,377.1,377.1
EURHUF,20260216,091300,377.1,377.1,377.1,377.1
EURHUF,20260216,091400,377.1,377.1,377.1,377.1
EURHUF,20260216,091500,377.2,377.4,377.2,377.4
EURHUF,20260216,091600,377.3,377.3,377.2,377.2
EURHUF,20260216,091700,377.2,377.3,377.2,377.3
EURHUF,20260216,091800,377.3,377.3,377.3,377.3
EURHUF,20260216,091900,377.3,377.4,377.3,377.4
EURHUF,20260216,092000,377.3,377.3,377.2,377.3
EURHUF,20260216,092100,377.2,377.2,377.2,377.2
EURHUF,20260216,092200,377.3,377.3,377.3,377.3
EURHUF,20260216,092300,377.2,377.2,377.2,377.2
EURHUF,20260216,092400,377.3,377.3,377.2,377.3
EURHUF,20260216,092500,377.2,377.3,377.2,377.3
EURHUF,20260216,092600,377.3,377.3,377.2,377.2
EURHUF,20260216,092700,377.2,377.2,377.2,377.2
EURHUF,20260216,092800,377.3,377.3,377.3,377.3
EURHUF,20260216,092900,377.3,377.4,377.3,377.4
EURHUF,20260216,093000,377.4,377.4,377.4,377.4
EURHUF,20260216,093100,377.3,377.3,377.3,377.3
EURHUF,20260216,093200,377.3,377.3,377.3,377.3
EURHUF,20260216,093300,377.3,377.3,377.3,377.3
EURHUF,20260216,093400,377.3,377.3,377.3,377.3
EURHUF,20260216,093500,377.3,377.3,377.2,377.2
EURHUF,20260216,093600,377.2,377.2,377.2,377.2
EURHUF,20260216,093700,377.3,377.3,377.3,377.3
EURHUF,20260216,093800,377.3,377.3,377.3,377.3
EURHUF,20260216,093900,377.3,377.3,377.3,377.3
EURHUF,20260216,094000,377.3,377.4,377.3,377.4
EURHUF,20260216,094100,377.4,377.4,377.4,377.4
EURHUF,20260216,094200,377.4,377.4,377.4,377.4
EURHUF,20260216,094300,377.4,377.4,377.4,377.4
EURHUF,20260216,094400,377.4,377.4,377.4,377.4
EURHUF,20260216,094500,377.4,377.4,377.4,377.4
EURHUF,20260216,094600,377.4,377.4,377.4,377.4
EURHUF,20260216,094700,377.3,377.3,377.3,377.3
EURHUF,20260216,094800,377.4,377.4,377.4,377.4
EURHUF,20260216,094900,377.3,377.3,377.3,377.3
EURHUF,20260216,095000,377.3,377.3,377.3,377.3
EURHUF,20260216,095100,377.3,377.3,377.3,377.3
EURHUF,20260216,095200,377.3,377.4,377.3,377.3
EURHUF,20260216,095300,377.3,377.3,377.3,377.3
EURHUF,20260216,095400,377.2,377.2,377.2,377.2
EURHUF,20260216,095500,377.2,377.2,377.2,377.2
EURHUF,20260216,095600,377.2,377.2,377.2,377.2
EURHUF,20260216,095700,377.2,377.2,377.1,377.1
EURHUF,20260216,095800,377.1,377.1,377.1,377.1
EURHUF,20260216,095900,377.2,377.2,377.2,377.2
EURHUF,20260216,100000,377.1,377.2,377.1,377.1
EURHUF,20260216,100100,377.1,377.2,377.1,377.2
EURHUF,20260216,100200,377.2,377.2,377.2,377.2
EURHUF,20260216,100300,377.3,377.3,377.3,377.3
EURHUF,20260216,100400,377.3,377.3,377.3,377.3
EURHUF,20260216,100500,377.3,377.3,377.3,377.3
EURHUF,20260216,100600,377.3,377.3,377.3,377.3
EURHUF,20260216,100700,377.3,377.3,377.3,377.3
EURHUF,20260216,100800,377.3,377.3,377.3,377.3
EURHUF,20260216,100900,377.3,377.3,377.3,377.3
EURHUF,20260216,101000,377.4,377.4,377.3,377.4
EURHUF,20260216,101100,377.4,377.4,377.4,377.4
EURHUF,20260216,101200,377.4,377.4,377.4,377.4
EURHUF,20260216,101300,377.4,377.4,377.4,377.4
EURHUF,20260216,101400,377.4,377.4,377.4,377.4
EURHUF,20260216,101500,377.4,377.4,377.4,377.4
EURHUF,20260216,101600,377.5,377.5,377.5,377.5
EURHUF,20260216,101700,377.5,377.5,377.5,377.5
EURHUF,20260216,101800,377.4,377.4,377.4,377.4
EURHUF,20260216,101900,377.4,377.4,377.4,377.4
EURHUF,20260216,102000,377.4,377.4,377.4,377.4
EURHUF,20260216,102100,377.4,377.4,377.4,377.4
EURHUF,20260216,102200,377.4,377.4,377.4,377.4
EURHUF,20260216,102300,377.4,377.4,377.4,377.4
EURHUF,20260216,102400,377.4,377.4,377.4,377.4
EURHUF,20260216,102500,377.4,377.4,377.4,377.4
EURHUF,20260216,102600,377.4,377.4,377.4,377.4
EURHUF,20260216,102700,377.4,377.4,377.4,377.4
EURHUF,20260216,102800,377.4,377.4,377.4,377.4
EURHUF,20260216,102900,377.4,377.4,377.4,377.4
EURHUF,20260216,103000,377.4,377.4,377.4,377.4
EURHUF,20260216,103100,377.4,377.4,377.4,377.4
EURHUF,20260216,103200,377.4,377.4,377.3,377.3
EURHUF,20260216,103300,377.3,377.3,377.3,377.3
EURHUF,20260216,103400,377.3,377.3,377.3,377.3
EURHUF,20260216,103500,377.3,377.4,377.3,377.4
EURHUF,20260216,103600,377.3,377.3,377.3,377.3
EURHUF,20260216,103700,377.3,377.3,377.3,377.3
EURHUF,20260216,103800,377.3,377.3,377.3,377.3
EURHUF,20260216,103900,377.4,377.4,377.3,377.3
EURHUF,20260216,104000,377.4,377.4,377.3,377.3
EURHUF,20260216,104100,377.3,377.3,377.3,377.3
EURHUF,20260216,104200,377.3,377.3,377.3,377.3
EURHUF,20260216,104300,377.3,377.3,377.3,377.3
EURHUF,20260216,104400,377.3,377.3,377.3,377.3
EURHUF,20260216,104500,377.3,377.3,377.3,377.3
EURHUF,20260216,104600,377.3,377.3,377.3,377.3
EURHUF,20260216,104700,377.3,377.3,377.3,377.3
EURHUF,20260216,104800,377.3,377.3,377.3,377.3
EURHUF,20260216,104900,377.3,377.3,377.3,377.3
EURHUF,20260216,105000,377.3,377.3,377.3,377.3
EURHUF,20260216,105100,377.3,377.3,377.3,377.3
EURHUF,20260216,105200,377.3,377.4,377.3,377.3
EURHUF,20260216,105300,377.3,377.3,377.3,377.3
EURHUF,20260216,105400,377.3,377.3,377.3,377.3
EURHUF,20260216,105500,377.3,377.4,377.3,377.4
EURHUF,20260216,105600,377.4,377.4,377.4,377.4
EURHUF,20260216,105700,377.4,377.4,377.4,377.4
EURHUF,20260216,105800,377.4,377.4,377.4,377.4
EURHUF,20260216,105900,377.4,377.4,377.4,377.4
EURHUF,20260216,110000,377.4,377.4,377.4,377.4
EURHUF,20260216,110100,377.3,377.3,377.3,377.3
EURHUF,20260216,110200,377.4,377.4,377.4,377.4
EURHUF,20260216,110300,377.4,377.4,377.4,377.4
EURHUF,20260216,110400,377.4,377.4,377.4,377.4
EURHUF,20260216,110500,377.4,377.4,377.4,377.4
EURHUF,20260216,110600,377.4,377.4,377.4,377.4
EURHUF,20260216,110700,377.4,377.4,377.4,377.4
EURHUF,20260216,110800,377.4,377.4,377.4,377.4
EURHUF,20260216,110900,377.5,377.5,377.4,377.4
EURHUF,20260216,111000,377.4,377.4,377.4,377.4
EURHUF,20260216,111100,377.4,377.4,377.4,377.4
EURHUF,20260216,111200,377.4,377.4,377.4,377.4
EURHUF,20260216,111300,377.4,377.4,377.4,377.4
EURHUF,20260216,111400,377.4,377.4,377.4,377.4
EURHUF,20260216,111500,377.4,377.5,377.4,377.5
EURHUF,20260216,111600,377.5,377.5,377.5,377.5
EURHUF,20260216,111700,377.5,377.5,377.5,377.5
EURHUF,20260216,111800,377.5,377.5,377.5,377.5
EURHUF,20260216,111900,377.5,377.5,377.5,377.5
EURHUF,20260216,112000,377.5,377.5,377.5,377.5
EURHUF,20260216,112100,377.5,377.5,377.5,377.5
EURHUF,20260216,112200,377.5,377.5,377.5,377.5
EURHUF,20260216,112300,377.5,377.5,377.5,377.5
EURHUF,20260216,112400,377.5,377.5,377.5,377.5
EURHUF,20260216,112500,377.5,377.5,377.5,377.5
EURHUF,20260216,112600,377.5,377.5,377.5,377.5
EURHUF,20260216,112700,377.5,377.5,377.5,377.5
EURHUF,20260216,112800,377.5,377.5,377.5,377.5
EURHUF,20260216,112900,377.5,377.5,377.5,377.5
EURHUF,20260216,113000,377.5,377.5,377.5,377.5
EURHUF,20260216,113100,377.5,377.5,377.5,377.5
EURHUF,20260216,113200,377.5,377.5,377.5,377.5
EURHUF,20260216,113300,377.5,377.5,377.5,377.5
EURHUF,20260216,113400,377.5,377.5,377.5,377.5
EURHUF,20260216,113500,377.5,377.6,377.5,377.6
EURHUF,20260216,113600,377.6,377.6,377.6,377.6
EURHUF,20260216,113700,377.6,377.6,377.6,377.6
EURHUF,20260216,113800,377.6,377.6,377.6,377.6
EURHUF,20260216,113900,377.6,377.6,377.6,377.6
EURHUF,20260216,114000,377.6,377.6,377.6,377.6
EURHUF,20260216,114100,377.6,377.6,377.6,377.6
EURHUF,20260216,114200,377.6,377.6,377.6,377.6
EURHUF,20260216,114300,377.6,377.6,377.6,377.6
EURHUF,20260216,114400,377.6,377.6,377.6,377.6
EURHUF,20260216,114500,377.6,377.6,377.6,377.6
EURHUF,20260216,114600,377.6,377.6,377.6,377.6
EURHUF,20260216,114700,377.5,377.5,377.5,377.5
EURHUF,20260216,114800,377.5,377.5,377.5,377.5
EURHUF,20260216,114900,377.5,377.5,377.5,377.5
EURHUF,20260216,115000,377.5,377.5,377.5,377.5
EURHUF,20260216,115100,377.5,377.5,377.5,377.5
EURHUF,20260216,115200,377.5,377.5,377.5,377.5
EURHUF,20260216,115300,377.5,377.5,377.4,377.4
EURHUF,20260216,115400,377.4,377.4,377.3,377.3
EURHUF,20260216,115500,377.3,377.3,377.3,377.3
EURHUF,20260216,115600,377.4,377.4,377.4,377.4
EURHUF,20260216,115700,377.4,377.4,377.3,377.3
EURHUF,20260216,115800,377.4,377.4,377.4,377.4
EURHUF,20260216,115900,377.4,377.5,377.4,377.5
EURHUF,20260216,120000,377.4,377.4,377.4,377.4
EURHUF,20260216,120100,377.4,377.4,377.4,377.4
EURHUF,20260216,120200,377.4,377.4,377.4,377.4
EURHUF,20260216,120300,377.4,377.4,377.4,377.4
EURHUF,20260216,120400,377.3,377.3,377.3,377.3
EURHUF,20260216,120500,377.3,377.3,377.3,377.3
EURHUF,20260216,120600,377.3,377.4,377.3,377.4
EURHUF,20260216,120700,377.4,377.4,377.4,377.4
EURHUF,20260216,120800,377.4,377.4,377.4,377.4
EURHUF,20260216,120900,377.4,377.4,377.4,377.4
EURHUF,20260216,121000,377.4,377.4,377.4,377.4
EURHUF,20260216,121100,377.4,377.5,377.4,377.5
EURHUF,20260216,121200,377.5,377.5,377.5,377.5
EURHUF,20260216,121300,377.5,377.5,377.5,377.5
EURHUF,20260216,121400,377.5,377.5,377.5,377.5
EURHUF,20260216,121500,377.5,377.5,377.5,377.5
EURHUF,20260216,121600,377.5,377.5,377.5,377.5
EURHUF,20260216,121700,377.5,377.5,377.5,377.5
EURHUF,20260216,121800,377.5,377.5,377.5,377.5
EURHUF,20260216,121900,377.5,377.5,377.5,377.5
EURHUF,20260216,122000,377.5,377.5,377.5,377.5
EURHUF,20260216,122100,377.5,377.5,377.5,377.5
EURHUF,20260216,122200,377.5,377.5,377.5,377.5
EURHUF,20260216,122300,377.5,377.5,377.5,377.5
EURHUF,20260216,122400,377.4,377.4,377.4,377.4
EURHUF,20260216,122500,377.4,377.5,377.4,377.5
EURHUF,20260216,122600,377.5,377.5,377.4,377.4
EURHUF,20260216,122700,377.3,377.3,377.3,377.3
EURHUF,20260216,122800,377.3,377.3,377.3,377.3
EURHUF,20260216,122900,377.3,377.3,377.3,377.3
EURHUF,20260216,123000,377.3,377.3,377.3,377.3
EURHUF,20260216,123100,377.3,377.3,377.3,377.3
EURHUF,20260216,123200,377.3,377.3,377.3,377.3
EURHUF,20260216,123300,377.3,377.3,377.3,377.3
EURHUF,20260216,123400,377.3,377.3,377.3,377.3
EURHUF,20260216,123500,377.3,377.3,377.3,377.3
EURHUF,20260216,123600,377.3,377.3,377.3,377.3
EURHUF,20260216,123700,377.3,377.3,377.3,377.3
EURHUF,20260216,123800,377.3,377.3,377.3,377.3
EURHUF,20260216,123900,377.3,377.3,377.3,377.3
EURHUF,20260216,124000,377.3,377.3,377.3,377.3
EURHUF,20260216,124100,377.3,377.3,377.3,377.3
EURHUF,20260216,124200,377.3,377.3,377.3,377.3
EURHUF,20260216,124300,377.3,377.3,377.3,377.3
EURHUF,20260216,124400,377.3,377.3,377.3,377.3
EURHUF,20260216,124500,377.3,377.3,377.3,377.3
EURHUF,20260216,124600,377.3,377.3,377.3,377.3
EURHUF,20260216,124700,377.3,377.3,377.3,377.3
EURHUF,20260216,124800,377.3,377.3,377.3,377.3
EURHUF,20260216,124900,377.3,377.3,377.3,377.3
EURHUF,20260216,125000,377.3,377.3,377.3,377.3
EURHUF,20260216,125100,377.3,377.3,377.3,377.3
EURHUF,20260216,125200,377.3,377.3,377.3,377.3
EURHUF,20260216,125300,377.3,377.4,377.3,377.4
EURHUF,20260216,125400,377.3,377.3,377.3,377.3
EURHUF,20260216,125500,377.3,377.3,377.3,377.3
EURHUF,20260216,125600,377.3,377.3,377.3,377.3
EURHUF,20260216,125700,377.3,377.3,377.3,377.3
EURHUF,20260216,125800,377.3,377.3,377.3,377.3
EURHUF,20260216,125900,377.3,377.3,377.3,377.3
EURHUF,20260216,130000,377.3,377.3,377.3,377.3
EURHUF,20260216,130100,377.3,377.3,377.3,377.3
EURHUF,20260216,130200,377.3,377.3,377.3,377.3
EURHUF,20260216,130300,377.3,377.3,377.3,377.3
EURHUF,20260216,130400,377.3,377.3,377.3,377.3
EURHUF,20260216,130500,377.3,377.3,377.3,377.3
EURHUF,20260216,130600,377.3,377.3,377.3,377.3
EURHUF,20260216,130700,377.3,377.3,377.3,377.3
EURHUF,20260216,130800,377.3,377.3,377.3,377.3
EURHUF,20260216,130900,377.3,377.3,377.3,377.3
EURHUF,20260216,131000,377.3,377.3,377.3,377.3
EURHUF,20260216,131100,377.3,377.3,377.3,377.3
EURHUF,20260216,131200,377.3,377.3,377.3,377.3
EURHUF,20260216,131300,377.3,377.3,377.3,377.3
EURHUF,20260216,131400,377.3,377.3,377.3,377.3
EURHUF,20260216,131500,377.3,377.3,377.3,377.3
EURHUF,20260216,131600,377.3,377.3,377.3,377.3
EURHUF,20260216,131700,377.2,377.3,377.2,377.3
EURHUF,20260216,131800,377.3,377.3,377.3,377.3
EURHUF,20260216,131900,377.4,377.4,377.4,377.4
EURHUF,20260216,132000,377.4,377.4,377.4,377.4
EURHUF,20260216,132100,377.4,377.4,377.4,377.4
EURHUF,20260216,132200,377.4,377.4,377.4,377.4
EURHUF,20260216,132300,377.4,377.4,377.4,377.4
EURHUF,20260216,132400,377.4,377.4,377.3,377.3
EURHUF,20260216,132500,377.3,377.3,377.3,377.3
EURHUF,20260216,132600,377.3,377.3,377.3,377.3
EURHUF,20260216,132700,377.3,377.3,377.3,377.3
EURHUF,20260216,132800,377.3,377.3,377.3,377.3
EURHUF,20260216,132900,377.3,377.3,377.3,377.3
EURHUF,20260216,133000,377.3,377.3,377.3,377.3
EURHUF,20260216,133100,377.3,377.3,377.3,377.3
EURHUF,20260216,133200,377.3,377.3,377.3,377.3
EURHUF,20260216,133300,377.3,377.3,377.3,377.3
EURHUF,20260216,133400,377.3,377.3,377.3,377.3
EURHUF,20260216,133500,377.3,377.3,377.3,377.3
EURHUF,20260216,133600,377.3,377.3,377.3,377.3
EURHUF,20260216,133700,377.3,377.3,377.3,377.3
EURHUF,20260216,133800,377.3,377.3,377.3,377.3
EURHUF,20260216,133900,377.3,377.3,377.3,377.3
EURHUF,20260216,134000,377.3,377.3,377.3,377.3
EURHUF,20260216,134100,377.3,377.3,377.3,377.3
EURHUF,20260216,134200,377.3,377.3,377.3,377.3
EURHUF,20260216,134300,377.3,377.3,377.3,377.3
EURHUF,20260216,134400,377.3,377.3,377.3,377.3
EURHUF,20260216,134500,377.3,377.3,377.2,377.2
EURHUF,20260216,134600,377.2,377.2,377.2,377.2
EURHUF,20260216,134700,377.1,377.1,377.1,377.1
EURHUF,20260216,134800,377.1,377.1,377.1,377.1
EURHUF,20260216,134900,377.1,377.1,377.1,377.1
EURHUF,20260216,135000,377.1,377.1,377.1,377.1
EURHUF,20260216,135100,377.1,377.1,377.1,377.1
EURHUF,20260216,135200,377.1,377.1,377.0,377.0
EURHUF,20260216,135300,377.0,377.0,377.0,377.0
EURHUF,20260216,135400,377.0,377.0,377.0,377.0
EURHUF,20260216,135500,377.0,377.0,377.0,377.0
EURHUF,20260216,135600,376.9,376.9,376.9,376.9
EURHUF,20260216,135700,376.9,377.0,376.9,377.0
EURHUF,20260216,135800,377.0,377.0,377.0,377.0
EURHUF,20260216,135900,377.0,377.0,377.0,377.0
EURHUF,20260216,140000,377.0,377.0,377.0,377.0
EURHUF,20260216,140100,377.0,377.0,377.0,377.0
EURHUF,20260216,140200,377.0,377.0,377.0,377.0
EURHUF,20260216,140300,377.0,377.0,377.0,377.0
EURHUF,20260216,140400,377.0,377.0,377.0,377.0
EURHUF,20260216,140500,377.1,377.1,377.1,377.1
EURHUF,20260216,140600,377.1,377.1,377.0,377.0
EURHUF,20260216,140700,376.9,376.9,376.9,376.9
EURHUF,20260216,140800,376.9,376.9,376.9,376.9
EURHUF,20260216,140900,376.9,376.9,376.9,376.9
EURHUF,20260216,141000,376.9,376.9,376.8,376.8
EURHUF,20260216,141100,376.8,376.8,376.8,376.8
EURHUF,20260216,141200,376.8,376.8,376.8,376.8
EURHUF,20260216,141300,376.8,376.8,376.8,376.8
EURHUF,20260216,141400,376.8,376.8,376.8,376.8
EURHUF,20260216,141500,376.8,376.8,376.8,376.8
EURHUF,20260216,141600,376.8,376.8,376.8,376.8
EURHUF,20260216,141700,376.7,376.8,376.7,376.8
EURHUF,20260216,141800,376.8,376.8,376.8,376.8
EURHUF,20260216,141900,376.8,376.8,376.8,376.8
EURHUF,20260216,142000,376.7,376.7,376.7,376.7
EURHUF,20260216,142100,376.8,376.9,376.8,376.9
EURHUF,20260216,142200,377.0,377.0,376.9,376.9
EURHUF,20260216,142300,377.0,377.0,377.0,377.0
EURHUF,20260216,142400,377.1,377.1,376.9,376.9
EURHUF,20260216,142500,377.0,377.0,377.0,377.0
EURHUF,20260216,142600,377.0,377.0,377.0,377.0
EURHUF,20260216,142700,377.0,377.0,377.0,377.0
EURHUF,20260216,142800,377.0,377.0,376.9,377.0
EURHUF,20260216,142900,377.0,377.0,377.0,377.0
EURHUF,20260216,143000,376.9,376.9,376.9,376.9
EURHUF,20260216,143100,376.9,377.0,376.9,377.0
EURHUF,20260216,143200,377.1,377.1,377.1,377.1
EURHUF,20260216,143300,377.0,377.1,377.0,377.1
EURHUF,20260216,143400,377.0,377.0,377.0,377.0
EURHUF,20260216,143500,377.0,377.0,377.0,377.0
EURHUF,20260216,143600,377.0,377.0,377.0,377.0
EURHUF,20260216,143700,377.0,377.0,377.0,377.0
EURHUF,20260216,143800,377.0,377.1,377.0,377.0
EURHUF,20260216,143900,377.0,377.0,377.0,377.0
EURHUF,20260216,144000,377.0,377.0,377.0,377.0
EURHUF,20260216,144100,377.1,377.1,377.1,377.1
EURHUF,20260216,144200,377.1,377.1,377.1,377.1
EURHUF,20260216,144300,377.1,377.1,377.1,377.1
EURHUF,20260216,144400,377.1,377.1,377.1,377.1
EURHUF,20260216,144500,377.1,377.1,377.1,377.1
EURHUF,20260216,144600,377.1,377.2,377.1,377.2
EURHUF,20260216,144700,377.2,377.2,377.2,377.2
EURHUF,20260216,144800,377.2,377.2,377.2,377.2
EURHUF,20260216,144900,377.2,377.2,377.2,377.2
EURHUF,20260216,145000,377.2,377.2,377.2,377.2
EURHUF,20260216,145100,377.3,377.3,377.2,377.2
EURHUF,20260216,145200,377.3,377.3,377.3,377.3
EURHUF,20260216,145300,377.3,377.3,377.3,377.3
EURHUF,20260216,145400,377.2,377.2,377.2,377.2
EURHUF,20260216,145500,377.2,377.2,377.2,377.2
EURHUF,20260216,145600,377.2,377.3,377.1,377.3
EURHUF,20260216,145700,377.3,377.3,377.3,377.3
EURHUF,20260216,145800,377.2,377.2,377.2,377.2
EURHUF,20260216,145900,377.2,377.3,377.2,377.3
EURHUF,20260216,150000,377.3,377.3,377.3,377.3
EURHUF,20260216,150100,377.3,377.3,377.3,377.3
EURHUF,20260216,150200,377.3,377.3,377.3,377.3
EURHUF,20260216,150300,377.3,377.3,377.3,377.3
EURHUF,20260216,150400,377.3,377.3,377.3,377.3
EURHUF,20260216,150500,377.4,377.4,377.4,377.4
EURHUF,20260216,150600,377.4,377.4,377.3,377.3
EURHUF,20260216,150700,377.3,377.3,377.3,377.3
EURHUF,20260216,150800,377.3,377.3,377.3,377.3
EURHUF,20260216,150900,377.3,377.3,377.2,377.2
EURHUF,20260216,151000,377.2,377.2,377.2,377.2
EURHUF,20260216,151100,377.2,377.2,377.2,377.2
EURHUF,20260216,151200,377.2,377.2,377.2,377.2
EURHUF,20260216,151300,377.2,377.2,377.2,377.2
EURHUF,20260216,151400,377.2,377.2,377.2,377.2
EURHUF,20260216,151500,377.2,377.2,377.2,377.2
EURHUF,20260216,151600,377.2,377.2,377.2,377.2
EURHUF,20260216,151700,377.2,377.2,377.2,377.2
EURHUF,20260216,151800,377.2,377.2,377.2,377.2
EURHUF,20260216,151900,377.2,377.2,377.2,377.2
EURHUF,20260216,152000,377.2,377.2,377.2,377.2
EURHUF,20260216,152100,377.2,377.2,377.2,377.2
EURHUF,20260216,152200,377.2,377.2,377.2,377.2
EURHUF,20260216,152300,377.2,377.2,377.2,377.2
EURHUF,20260216,152400,377.2,377.2,377.2,377.2
EURHUF,20260216,152500,377.3,377.3,377.3,377.3
EURHUF,20260216,152600,377.3,377.3,377.3,377.3
EURHUF,20260216,152700,377.3,377.3,377.3,377.3
EURHUF,20260216,152800,377.2,377.3,377.2,377.3
EURHUF,20260216,152900,377.3,377.3,377.3,377.3
EURHUF,20260216,153000,377.4,377.4,377.3,377.3
EURHUF,20260216,153100,377.4,377.4,377.3,377.3
EURHUF,20260216,153200,377.3,377.4,377.3,377.4
EURHUF,20260216,153300,377.4,377.4,377.4,377.4
EURHUF,20260216,153400,377.3,377.3,377.3,377.3
EURHUF,20260216,153500,377.4,377.4,377.4,377.4
EURHUF,20260216,153600,377.4,377.4,377.3,377.3
EURHUF,20260216,153700,377.4,377.4,377.4,377.4
EURHUF,20260216,153800,377.3,377.4,377.3,377.4
EURHUF,20260216,153900,377.4,377.4,377.4,377.4
EURHUF,20260216,154000,377.4,377.4,377.4,377.4
EURHUF,20260216,154100,377.4,377.4,377.4,377.4
EURHUF,20260216,154200,377.4,377.4,377.3,377.3
EURHUF,20260216,154300,377.3,377.3,377.3,377.3
EURHUF,20260216,154400,377.3,377.4,377.3,377.4
EURHUF,20260216,154500,377.3,377.3,377.3,377.3
EURHUF,20260216,154600,377.3,377.3,377.3,377.3
EURHUF,20260216,154700,377.3,377.3,377.3,377.3
EURHUF,20260216,154800,377.3,377.3,377.3,377.3
EURHUF,20260216,154900,377.3,377.3,377.3,377.3
EURHUF,20260216,155000,377.3,377.4,377.3,377.4
EURHUF,20260216,155100,377.4,377.4,377.4,377.4
EURHUF,20260216,155200,377.4,377.4,377.3,377.3
EURHUF,20260216,155300,377.3,377.3,377.3,377.3
EURHUF,20260216,155400,377.2,377.2,377.2,377.2
EURHUF,20260216,155500,377.2,377.2,377.2,377.2
EURHUF,20260216,155600,377.2,377.2,377.2,377.2
EURHUF,20260216,155700,377.2,377.2,377.2,377.2
EURHUF,20260216,155800,377.2,377.2,377.2,377.2
EURHUF,20260216,155900,377.2,377.2,377.2,377.2
EURHUF,20260216,160000,377.3,377.3,377.3,377.3
EURHUF,20260216,160100,377.3,377.3,377.3,377.3
EURHUF,20260216,160200,377.3,377.3,377.3,377.3
EURHUF,20260216,160300,377.3,377.3,377.3,377.3
EURHUF,20260216,160400,377.3,377.3,377.3,377.3
EURHUF,20260216,160500,377.3,377.3,377.3,377.3
EURHUF,20260216,160600,377.2,377.2,377.2,377.2
EURHUF,20260216,160700,377.2,377.3,377.2,377.3
EURHUF,20260216,160800,377.3,377.3,377.3,377.3
EURHUF,20260216,160900,377.3,377.3,377.3,377.3
EURHUF,20260216,161000,377.3,377.3,377.3,377.3
EURHUF,20260216,161100,377.3,377.3,377.3,377.3
EURHUF,20260216,161200,377.3,377.3,377.3,377.3
EURHUF,20260216,161300,377.3,377.3,377.3,377.3
EURHUF,20260216,161400,377.3,377.3,377.3,377.3
EURHUF,20260216,161500,377.3,377.3,377.3,377.3
EURHUF,20260216,161600,377.2,377.3,377.2,377.3
EURHUF,20260216,161700,377.3,377.3,377.3,377.3
EURHUF,20260216,161800,377.2,377.3,377.2,377.3
EURHUF,20260216,161900,377.3,377.3,377.2,377.2
EURHUF,20260216,162000,377.2,377.2,377.2,377.2
EURHUF,20260216,162100,377.2,377.2,377.2,377.2
EURHUF,20260216,162200,377.2,377.2,377.2,377.2
EURHUF,20260216,162300,377.2,377.2,377.2,377.2
EURHUF,20260216,162400,377.2,377.2,377.2,377.2
EURHUF,20260216,162500,377.2,377.2,377.2,377.2
EURHUF,20260216,162600,377.2,377.2,377.2,377.2
EURHUF,20260216,162700,377.2,377.2,377.2,377.2
EURHUF,20260216,162800,377.2,377.2,377.2,377.2
EURHUF,20260216,162900,377.2,377.2,377.2,377.2
EURHUF,20260216,163000,377.3,377.3,377.3,377.3
EURHUF,20260216,163100,377.3,377.3,377.3,377.3
EURHUF,20260216,163200,377.3,377.3,377.3,377.3
EURHUF,20260216,163300,377.3,377.3,377.3,377.3
EURHUF,20260216,163400,377.3,377.3,377.3,377.3
EURHUF,20260216,163500,377.3,377.3,377.3,377.3
EURHUF,20260216,163600,377.3,377.4,377.3,377.4
EURHUF,20260216,163700,377.4,377.4,377.4,377.4
EURHUF,20260216,163800,377.5,377.5,377.5,377.5
EURHUF,20260216,163900,377.5,377.5,377.5,377.5
EURHUF,20260216,164000,377.5,377.5,377.5,377.5
EURHUF,20260216,164100,377.4,377.5,377.4,377.4
EURHUF,20260216,164200,377.4,377.4,377.4,377.4
EURHUF,20260216,164300,377.4,377.4,377.4,377.4
EURHUF,20260216,164400,377.4,377.4,377.4,377.4
EURHUF,20260216,164500,377.4,377.5,377.4,377.5
EURHUF,20260216,164600,377.5,377.5,377.4,377.4
EURHUF,20260216,164700,377.4,377.4,377.4,377.4
EURHUF,20260216,164800,377.4,377.4,377.4,377.4
EURHUF,20260216,164900,377.4,377.4,377.4,377.4
EURHUF,20260216,165000,377.4,377.4,377.4,377.4
EURHUF,20260216,165100,377.3,377.5,377.3,377.5
EURHUF,20260216,165200,377.6,377.6,377.6,377.6
EURHUF,20260216,165300,377.6,377.6,377.6,377.6
EURHUF,20260216,165400,377.6,377.6,377.6,377.6
EURHUF,20260216,165500,377.6,377.6,377.6,377.6
EURHUF,20260216,165600,377.6,377.6,377.6,377.6
EURHUF,20260216,165700,377.6,377.6,377.6,377.6
EURHUF,20260216,165800,377.6,377.6,377.6,377.6
EURHUF,20260216,165900,377.6,377.6,377.6,377.6
EURHUF,20260216,170000,377.6,377.6,377.5,377.5
EURHUF,20260216,170100,377.6,377.6,377.6,377.6
EURHUF,20260216,170200,377.5,377.5,377.5,377.5
EURHUF,20260216,170300,377.5,377.5,377.4,377.5
EURHUF,20260216,170400,377.5,377.5,377.5,377.5
EURHUF,20260216,170500,377.5,377.5,377.5,377.5
EURHUF,20260216,170600,377.4,377.4,377.4,377.4
EURHUF,20260216,170700,377.4,377.5,377.4,377.5
EURHUF,20260216,170800,377.5,377.5,377.5,377.5
EURHUF,20260216,170900,377.5,377.5,377.5,377.5
EURHUF,20260216,171000,377.5,377.5,377.4,377.4
EURHUF,20260216,171100,377.4,377.4,377.4,377.4
EURHUF,20260216,171200,377.3,377.3,377.3,377.3
EURHUF,20260216,171300,377.3,377.3,377.3,377.3
EURHUF,20260216,171400,377.3,377.3,377.3,377.3
EURHUF,20260216,171500,377.3,377.3,377.2,377.2
EURHUF,20260216,171600,377.2,377.2,377.2,377.2
EURHUF,20260216,171700,377.2,377.2,377.2,377.2
EURHUF,20260216,171800,377.2,377.2,377.2,377.2
EURHUF,20260216,171900,377.3,377.3,377.3,377.3
EURHUF,20260216,172000,377.3,377.3,377.2,377.2
EURHUF,20260216,172100,377.2,377.2,377.2,377.2
EURHUF,20260216,172200,377.2,377.2,377.2,377.2
EURHUF,20260216,172300,377.2,377.2,377.2,377.2
EURHUF,20260216,172400,377.2,377.2,377.2,377.2
EURHUF,20260216,172500,377.2,377.2,377.2,377.2
EURHUF,20260216,172600,377.2,377.2,377.2,377.2
EURHUF,20260216,172700,377.2,377.2,377.2,377.2
EURHUF,20260216,172800,377.2,377.2,377.2,377.2
EURHUF,20260216,172900,377.2,377.2,377.2,377.2
EURHUF,20260216,173000,377.2,377.2,377.2,377.2
EURHUF,20260216,173100,377.2,377.2,377.2,377.2
EURHUF,20260216,173200,377.2,377.2,377.2,377.2
EURHUF,20260216,173300,377.2,377.2,377.2,377.2
EURHUF,20260216,173400,377.2,377.2,377.2,377.2
EURHUF,20260216,173500,377.2,377.2,377.2,377.2
EURHUF,20260216,173600,377.2,377.2,377.2,377.2
EURHUF,20260216,173700,377.2,377.2,377.2,377.2
EURHUF,20260216,173800,377.2,377.2,377.2,377.2
EURHUF,20260216,173900,377.2,377.2,377.2,377.2
EURHUF,20260216,174000,377.3,377.3,377.3,377.3
EURHUF,20260216,174100,377.3,377.3,377.3,377.3
EURHUF,20260216,174200,377.3,377.3,377.3,377.3
EURHUF,20260216,174300,377.3,377.3,377.3,377.3
EURHUF,20260216,174400,377.3,377.3,377.2,377.2
EURHUF,20260216,174500,377.2,377.2,377.2,377.2
EURHUF,20260216,174600,377.3,377.3,377.3,377.3
EURHUF,20260216,174700,377.3,377.3,377.3,377.3
EURHUF,20260216,174800,377.2,377.2,377.2,377.2
EURHUF,20260216,174900,377.2,377.2,377.2,377.2
EURHUF,20260216,175000,377.2,377.2,377.2,377.2
EURHUF,20260216,175100,377.2,377.3,377.2,377.2
EURHUF,20260216,175200,377.3,377.3,377.3,377.3
EURHUF,20260216,175300,377.3,377.3,377.3,377.3
EURHUF,20260216,175400,377.3,377.3,377.3,377.3
EURHUF,20260216,175500,377.3,377.3,377.3,377.3
EURHUF,20260216,175600,377.4,377.4,377.3,377.3
EURHUF,20260216,175700,377.3,377.3,377.3,377.3
EURHUF,20260216,175800,377.4,377.4,377.4,377.4
EURHUF,20260216,175900,377.4,377.4,377.4,377.4
EURHUF,20260216,180000,377.4,377.4,377.3,377.3
EURHUF,20260216,180100,377.4,377.4,377.3,377.3
EURHUF,20260216,180200,377.3,377.3,377.3,377.3
EURHUF,20260216,180300,377.3,377.3,377.3,377.3
EURHUF,20260216,180400,377.2,377.2,377.2,377.2
EURHUF,20260216,180500,377.2,377.2,377.2,377.2
EURHUF,20260216,180600,377.2,377.2,377.2,377.2
EURHUF,20260216,180700,377.2,377.2,377.2,377.2
EURHUF,20260216,180800,377.2,377.2,377.2,377.2
EURHUF,20260216,180900,377.2,377.3,377.2,377.3
EURHUF,20260216,181000,377.3,377.3,377.3,377.3
EURHUF,20260216,181100,377.3,377.3,377.3,377.3
EURHUF,20260216,181200,377.2,377.2,377.2,377.2
EURHUF,20260216,181300,377.2,377.2,377.2,377.2
EURHUF,20260216,181400,377.2,377.2,377.2,377.2
EURHUF,20260216,181500,377.2,377.2,377.2,377.2
EURHUF,20260216,181600,377.2,377.2,377.2,377.2
EURHUF,20260216,181700,377.2,377.2,377.2,377.2
EURHUF,20260216,181800,377.2,377.2,377.2,377.2
EURHUF,20260216,181900,377.2,377.2,377.2,377.2
EURHUF,20260216,182000,377.2,377.2,377.2,377.2
EURHUF,20260216,182100,377.2,377.2,377.2,377.2
EURHUF,20260216,182200,377.2,377.2,377.2,377.2
EURHUF,20260216,182300,377.2,377.2,377.2,377.2
EURHUF,20260216,182400,377.2,377.2,377.1,377.1
EURHUF,20260216,182500,377.1,377.1,377.1,377.1
EURHUF,20260216,182600,377.1,377.1,377.1,377.1
EURHUF,20260216,182700,377.1,377.1,377.1,377.1
EURHUF,20260216,182800,377.1,377.1,377.1,377.1
EURHUF,20260216,182900,377.1,377.2,377.1,377.2
EURHUF,20260216,183000,377.2,377.2,377.2,377.2
EURHUF,20260216,183100,377.2,377.2,377.2,377.2
EURHUF,20260216,183200,377.2,377.2,377.2,377.2
EURHUF,20260216,183300,377.2,377.2,377.2,377.2
EURHUF,20260216,183400,377.2,377.2,377.2,377.2
EURHUF,20260216,183500,377.2,377.2,377.2,377.2
EURHUF,20260216,183600,377.2,377.2,377.2,377.2
EURHUF,20260216,183700,377.2,377.2,377.2,377.2
EURHUF,20260216,183800,377.3,377.3,377.3,377.3
EURHUF,20260216,183900,377.3,377.3,377.3,377.3
EURHUF,20260216,184000,377.3,377.3,377.3,377.3
EURHUF,20260216,184100,377.3,377.3,377.3,377.3
EURHUF,20260216,184200,377.3,377.3,377.3,377.3
EURHUF,20260216,184300,377.3,377.3,377.2,377.2
EURHUF,20260216,184400,377.2,377.2,377.2,377.2
EURHUF,20260216,184500,377.2,377.2,377.2,377.2
EURHUF,20260216,184600,377.2,377.2,377.2,377.2
EURHUF,20260216,184700,377.2,377.2,377.2,377.2
EURHUF,20260216,184800,377.2,377.2,377.2,377.2
EURHUF,20260216,184900,377.2,377.2,377.2,377.2
EURHUF,20260216,185000,377.2,377.2,377.2,377.2
EURHUF,20260216,185100,377.2,377.2,377.2,377.2
EURHUF,20260216,185200,377.2,377.2,377.2,377.2
EURHUF,20260216,185300,377.2,377.2,377.2,377.2
EURHUF,20260216,185400,377.2,377.2,377.2,377.2
EURHUF,20260216,185500,377.2,377.2,377.2,377.2
EURHUF,20260216,185600,377.2,377.2,377.2,377.2
EURHUF,20260216,185700,377.2,377.2,377.2,377.2
EURHUF,20260216,185800,377.2,377.2,377.2,377.2
EURHUF,20260216,185900,377.2,377.2,377.2,377.2
EURHUF,20260216,190000,377.2,377.2,377.2,377.2
EURHUF,20260216,190100,377.3,377.3,377.3,377.3
EURHUF,20260216,190200,377.3,377.3,377.3,377.3
EURHUF,20260216,190300,377.3,377.3,377.3,377.3
EURHUF,20260216,190400,377.3,377.3,377.3,377.3
EURHUF,20260216,190500,377.3,377.3,377.3,377.3
EURHUF,20260216,190600,377.3,377.3,377.3,377.3
EURHUF,20260216,190700,377.3,377.3,377.3,377.3
EURHUF,20260216,190800,377.3,377.3,377.3,377.3
EURHUF,20260216,190900,377.3,377.3,377.3,377.3
EURHUF,20260216,191000,377.3,377.3,377.3,377.3
EURHUF,20260216,191100,377.3,377.3,377.3,377.3
EURHUF,20260216,191200,377.3,377.3,377.3,377.3
EURHUF,20260216,191300,377.3,377.3,377.3,377.3
EURHUF,20260216,191400,377.3,377.3,377.3,377.3
EURHUF,20260216,191500,377.3,377.3,377.3,377.3
EURHUF,20260216,191600,377.3,377.3,377.3,377.3
EURHUF,20260216,191700,377.3,377.3,377.3,377.3
EURHUF,20260216,191800,377.3,377.3,377.3,377.3
EURHUF,20260216,191900,377.3,377.3,377.3,377.3
EURHUF,20260216,192000,377.3,377.3,377.3,377.3
EURHUF,20260216,192100,377.3,377.3,377.3,377.3
EURHUF,20260216,192200,377.3,377.3,377.3,377.3
EURHUF,20260216,192300,377.3,377.3,377.3,377.3
EURHUF,20260216,192400,377.3,377.3,377.3,377.3
EURHUF,20260216,192500,377.3,377.3,377.3,377.3
EURHUF,20260216,192600,377.3,377.3,377.3,377.3
EURHUF,20260216,192700,377.3,377.3,377.3,377.3
EURHUF,20260216,192800,377.3,377.3,377.3,377.3
EURHUF,20260216,192900,377.3,377.3,377.3,377.3
EURHUF,20260216,193000,377.3,377.3,377.3,377.3
EURHUF,20260216,193100,377.3,377.3,377.3,377.3
EURHUF,20260216,193200,377.3,377.3,377.3,377.3
EURHUF,20260216,193300,377.3,377.3,377.3,377.3
EURHUF,20260216,193400,377.3,377.3,377.3,377.3
EURHUF,20260216,193500,377.3,377.3,377.3,377.3
EURHUF,20260216,193600,377.3,377.3,377.3,377.3
EURHUF,20260216,193700,377.3,377.3,377.3,377.3
EURHUF,20260216,193800,377.3,377.3,377.3,377.3
EURHUF,20260216,193900,377.3,377.3,377.3,377.3
EURHUF,20260216,194000,377.3,377.3,377.3,377.3
EURHUF,20260216,194100,377.3,377.3,377.3,377.3
EURHUF,20260216,194200,377.3,377.3,377.3,377.3
EURHUF,20260216,194300,377.3,377.3,377.3,377.3
EURHUF,20260216,194400,377.3,377.3,377.3,377.3
EURHUF,20260216,194500,377.3,377.3,377.3,377.3
EURHUF,20260216,194600,377.3,377.3,377.3,377.3
EURHUF,20260216,194700,377.3,377.3,377.3,377.3
EURHUF,20260216,194800,377.3,377.3,377.3,377.3
EURHUF,20260216,194900,377.3,377.3,377.3,377.3
EURHUF,20260216,195000,377.3,377.3,377.3,377.3
EURHUF,20260216,195100,377.3,377.3,377.3,377.3
EURHUF,20260216,195200,377.3,377.3,377.3,377.3
EURHUF,20260216,195300,377.3,377.3,377.3,377.3
EURHUF,20260216,195400,377.3,377.3,377.3,377.3
EURHUF,20260216,195500,377.3,377.3,377.3,377.3
EURHUF,20260216,195600,377.3,377.3,377.3,377.3
EURHUF,20260216,195700,377.3,377.3,377.3,377.3
EURHUF,20260216,195800,377.3,377.3,377.3,377.3
EURHUF,20260216,195900,377.3,377.3,377.3,377.3
EURHUF,20260216,200000,377.3,377.3,377.3,377.3
EURHUF,20260216,200100,377.3,377.3,377.3,377.3
EURHUF,20260216,200200,377.3,377.3,377.3,377.3
EURHUF,20260216,200300,377.3,377.3,377.3,377.3
EURHUF,20260216,200400,377.3,377.3,377.3,377.3
EURHUF,20260216,200500,377.3,377.3,377.3,377.3
EURHUF,20260216,200600,377.3,377.3,377.3,377.3
EURHUF,20260216,200700,377.3,377.3,377.3,377.3
EURHUF,20260216,200800,377.3,377.3,377.3,377.3
EURHUF,20260216,200900,377.3,377.3,377.3,377.3
EURHUF,20260216,201000,377.3,377.3,377.3,377.3
EURHUF,20260216,201100,377.3,377.3,377.3,377.3
EURHUF,20260216,201200,377.3,377.4,377.3,377.4
EURHUF,20260216,201300,377.4,377.4,377.4,377.4
EURHUF,20260216,201400,377.4,377.4,377.4,377.4
EURHUF,20260216,201500,377.4,377.4,377.4,377.4
EURHUF,20260216,201600,377.4,377.4,377.4,377.4
EURHUF,20260216,201700,377.4,377.4,377.4,377.4
EURHUF,20260216,201800,377.4,377.4,377.4,377.4
EURHUF,20260216,201900,377.4,377.4,377.4,377.4
EURHUF,20260216,202000,377.4,377.4,377.4,377.4
EURHUF,20260216,202100,377.4,377.4,377.4,377.4
EURHUF,20260216,202200,377.4,377.4,377.4,377.4
EURHUF,20260216,202300,377.4,377.4,377.4,377.4
EURHUF,20260216,202400,377.4,377.4,377.4,377.4
EURHUF,20260216,202500,377.4,377.4,377.4,377.4
EURHUF,20260216,202600,377.4,377.4,377.4,377.4
EURHUF,20260216,202700,377.4,377.4,377.4,377.4
EURHUF,20260216,202800,377.4,377.4,377.4,377.4
EURHUF,20260216,202900,377.4,377.4,377.4,377.4
EURHUF,20260216,203000,377.4,377.4,377.4,377.4
EURHUF,20260216,203100,377.4,377.4,377.4,377.4
EURHUF,20260216,203200,377.4,377.4,377.4,377.4
EURHUF,20260216,203300,377.4,377.4,377.4,377.4
EURHUF,20260216,203400,377.4,377.4,377.4,377.4
EURHUF,20260216,203500,377.4,377.4,377.4,377.4
EURHUF,20260216,203600,377.4,377.4,377.4,377.4
EURHUF,20260216,203700,377.4,377.4,377.4,377.4
EURHUF,20260216,203800,377.4,377.4,377.4,377.4
EURHUF,20260216,203900,377.4,377.4,377.4,377.4
EURHUF,20260216,204000,377.4,377.4,377.4,377.4
EURHUF,20260216,204100,377.4,377.4,377.4,377.4
EURHUF,20260216,204200,377.4,377.4,377.4,377.4
EURHUF,20260216,204300,377.4,377.4,377.4,377.4
EURHUF,20260216,204400,377.4,377.4,377.4,377.4
EURHUF,20260216,204500,377.4,377.4,377.4,377.4
EURHUF,20260216,204600,377.4,377.4,377.4,377.4
EURHUF,20260216,204700,377.4,377.4,377.4,377.4
EURHUF,20260216,204800,377.4,377.4,377.4,377.4
EURHUF,20260216,204900,377.4,377.4,377.4,377.4
EURHUF,20260216,205000,377.4,377.4,377.4,377.4
EURHUF,20260216,205100,377.4,377.4,377.4,377.4
EURHUF,20260216,205200,377.4,377.4,377.4,377.4
EURHUF,20260216,205300,377.4,377.4,377.4,377.4
EURHUF,20260216,205400,377.4,377.4,377.4,377.4
EURHUF,20260216,205500,377.4,377.4,377.4,377.4
EURHUF,20260216,205600,377.4,377.4,377.4,377.4
EURHUF,20260216,205700,377.4,377.4,377.4,377.4
EURHUF,20260216,205800,377.4,377.4,377.4,377.4
EURHUF,20260216,205900,377.4,377.4,377.4,377.4
EURHUF,20260216,210000,377.4,377.4,377.4,377.4
EURHUF,20260216,210100,377.4,377.4,377.4,377.4
EURHUF,20260216,210200,377.4,377.5,377.4,377.5
EURHUF,20260216,210300,377.5,377.5,377.4,377.4
EURHUF,20260216,210400,377.4,377.4,377.4,377.4
EURHUF,20260216,210500,377.4,377.4,377.4,377.4
EURHUF,20260216,210600,377.4,377.4,377.4,377.4
EURHUF,20260216,210700,377.4,377.4,377.4,377.4
EURHUF,20260216,210800,377.4,377.4,377.4,377.4
EURHUF,20260216,210900,377.4,377.4,377.4,377.4
EURHUF,20260216,211000,377.4,377.4,377.4,377.4
EURHUF,20260216,211100,377.4,377.4,377.4,377.4
EURHUF,20260216,211200,377.4,377.4,377.4,377.4
EURHUF,20260216,211300,377.4,377.4,377.4,377.4
EURHUF,20260216,211400,377.4,377.4,377.4,377.4
EURHUF,20260216,211500,377.4,377.4,377.4,377.4
EURHUF,20260216,211600,377.4,377.4,377.4,377.4
EURHUF,20260216,211700,377.4,377.4,377.4,377.4
EURHUF,20260216,211800,377.4,377.4,377.4,377.4
EURHUF,20260216,211900,377.4,377.4,377.4,377.4
EURHUF,20260216,212000,377.4,377.4,377.4,377.4
EURHUF,20260216,212100,377.4,377.4,377.4,377.4
EURHUF,20260216,212200,377.4,377.4,377.4,377.4
EURHUF,20260216,212300,377.4,377.4,377.4,377.4
EURHUF,20260216,212400,377.4,377.4,377.4,377.4
EURHUF,20260216,212500,377.4,377.4,377.4,377.4
EURHUF,20260216,212600,377.4,377.4,377.4,377.4
EURHUF,20260216,212700,377.4,377.4,377.4,377.4
EURHUF,20260216,212800,377.4,377.4,377.4,377.4
EURHUF,20260216,212900,377.4,377.4,377.4,377.4
EURHUF,20260216,213000,377.4,377.4,377.4,377.4
EURHUF,20260216,213100,377.4,377.4,377.4,377.4
EURHUF,20260216,213200,377.4,377.4,377.4,377.4
EURHUF,20260216,213300,377.4,377.4,377.4,377.4
EURHUF,20260216,213400,377.4,377.4,377.4,377.4
EURHUF,20260216,213500,377.4,377.4,377.4,377.4
EURHUF,20260216,213600,377.4,377.4,377.4,377.4
EURHUF,20260216,213700,377.5,377.5,377.5,377.5
EURHUF,20260216,213800,377.5,377.5,377.5,377.5
EURHUF,20260216,213900,377.5,377.5,377.5,377.5
EURHUF,20260216,214000,377.5,377.5,377.5,377.5
EURHUF,20260216,214100,377.5,377.5,377.4,377.4
EURHUF,20260216,214200,377.4,377.4,377.4,377.4
EURHUF,20260216,214300,377.4,377.4,377.4,377.4
EURHUF,20260216,214400,377.4,377.4,377.4,377.4
EURHUF,20260216,214500,377.4,377.4,377.4,377.4
EURHUF,20260216,214600,377.4,377.4,377.4,377.4
EURHUF,20260216,214700,377.4,377.4,377.4,377.4
EURHUF,20260216,214800,377.4,377.4,377.4,377.4
EURHUF,20260216,214900,377.4,377.4,377.4,377.4
EURHUF,20260216,215000,377.4,377.4,377.4,377.4
EURHUF,20260216,215100,377.4,377.4,377.4,377.4
EURHUF,20260216,215200,377.4,377.4,377.4,377.4
EURHUF,20260216,215300,377.4,377.4,377.4,377.4
EURHUF,20260216,215400,377.4,377.4,377.4,377.4
EURHUF,20260216,215500,377.4,377.4,377.4,377.4
EURHUF,20260216,215600,377.4,377.4,377.4,377.4
EURHUF,20260216,215700,377.4,377.4,377.4,377.4
EURHUF,20260216,215800,377.4,377.4,377.4,377.4
EURHUF,20260216,215900,377.4,377.4,377.4,377.4
EURHUF,20260216,220000,377.4,377.4,377.4,377.4
EURHUF,20260216,220100,377.4,377.4,377.4,377.4
EURHUF,20260216,220200,377.4,377.4,377.4,377.4
EURHUF,20260216,220300,377.4,377.4,377.4,377.4
EURHUF,20260216,220400,377.4,377.4,377.4,377.4
EURHUF,20260216,220500,377.4,377.4,377.4,377.4
EURHUF,20260216,220600,377.4,377.4,377.4,377.4
EURHUF,20260216,220700,377.4,377.4,377.4,377.4
EURHUF,20260216,220800,377.4,377.4,377.4,377.4
EURHUF,20260216,220900,377.4,377.4,377.4,377.4
EURHUF,20260216,221000,377.4,377.4,377.4,377.4
EURHUF,20260216,221100,377.4,377.4,377.4,377.4
EURHUF,20260216,221200,377.4,377.4,377.4,377.4
EURHUF,20260216,221300,377.4,377.4,377.4,377.4
EURHUF,20260216,221400,377.4,377.4,377.4,377.4
EURHUF,20260216,221500,377.4,377.4,377.4,377.4
EURHUF,20260216,221600,377.4,377.4,377.4,377.4
EURHUF,20260216,221700,377.4,377.4,377.4,377.4
EURHUF,20260216,221800,377.4,377.4,377.4,377.4
EURHUF,20260216,221900,377.4,377.4,377.4,377.4
EURHUF,20260216,222000,377.4,377.4,377.4,377.4
EURHUF,20260216,222100,377.4,377.4,377.4,377.4
EURHUF,20260216,222200,377.4,377.4,377.4,377.4
EURHUF,20260216,222300,377.4,377.4,377.4,377.4
EURHUF,20260216,222400,377.4,377.4,377.4,377.4
EURHUF,20260216,222500,377.4,377.4,377.4,377.4
EURHUF,20260216,222600,377.4,377.4,377.4,377.4
EURHUF,20260216,222700,377.4,377.4,377.4,377.4
EURHUF,20260216,222800,377.4,377.4,377.4,377.4
EURHUF,20260216,222900,377.4,377.4,377.4,377.4
EURHUF,20260216,223000,377.4,377.4,377.4,377.4
EURHUF,20260216,223100,377.4,377.4,377.4,377.4
EURHUF,20260216,223200,377.4,377.4,377.4,377.4
EURHUF,20260216,223300,377.4,377.4,377.4,377.4
EURHUF,20260216,223400,377.4,377.4,377.4,377.4
EURHUF,20260216,223500,377.4,377.4,377.4,377.4
EURHUF,20260216,223600,377.4,377.4,377.4,377.4
EURHUF,20260216,223700,377.4,377.4,377.4,377.4
EURHUF,20260216,223800,377.4,377.4,377.4,377.4
EURHUF,20260216,223900,377.4,377.4,377.4,377.4
EURHUF,20260216,224000,377.4,377.4,377.4,377.4
EURHUF,20260216,224100,377.4,377.4,377.4,377.4
EURHUF,20260216,224200,377.4,377.4,377.4,377.4
EURHUF,20260216,224300,377.4,377.4,377.4,377.4
EURHUF,20260216,224400,377.4,377.4,377.4,377.4
EURHUF,20260216,224500,377.4,377.4,377.4,377.4
EURHUF,20260216,224600,377.4,377.4,377.4,377.4
EURHUF,20260216,224700,377.4,377.4,377.4,377.4
EURHUF,20260216,224800,377.4,377.4,377.4,377.4
EURHUF,20260216,224900,377.4,377.4,377.4,377.4
EURHUF,20260216,225000,377.4,377.4,377.4,377.4
EURHUF,20260216,225100,377.4,377.4,377.4,377.4
EURHUF,20260216,225200,377.4,377.4,377.4,377.4
EURHUF,20260216,225300,377.4,377.4,377.4,377.4
EURHUF,20260216,225400,377.4,377.4,377.4,377.4
EURHUF,20260216,225500,377.4,377.4,377.4,377.4
EURHUF,20260216,225600,377.4,377.4,377.4,377.4
EURHUF,20260216,225700,377.4,377.4,377.4,377.4
EURHUF,20260216,225800,377.4,377.4,377.4,377.4
EURHUF,20260216,225900,377.5,377.5,377.5,377.5
EURHUF,20260216,230000,377.4,377.4,377.4,377.4
EURHUF,20260216,230100,377.4,377.4,377.4,377.4
EURHUF,20260216,230200,377.4,377.4,377.4,377.4
EURHUF,20260216,230300,377.4,377.4,377.4,377.4
EURHUF,20260216,230400,377.4,377.4,377.4,377.4
EURHUF,20260216,230500,377.4,377.4,377.4,377.4
EURHUF,20260216,230600,377.4,377.4,377.4,377.4
EURHUF,20260216,230700,377.4,377.4,377.4,377.4
EURHUF,20260216,230800,377.4,377.4,377.4,377.4
EURHUF,20260216,230900,377.4,377.4,377.4,377.4
EURHUF,20260216,231000,377.4,377.4,377.4,377.4
EURHUF,20260216,231100,377.4,377.4,377.4,377.4
EURHUF,20260216,231200,377.4,377.4,377.4,377.4
EURHUF,20260216,231300,377.4,377.4,377.4,377.4
EURHUF,20260216,231400,377.4,377.4,377.4,377.4
EURHUF,20260216,231500,377.4,377.4,377.4,377.4
EURHUF,20260216,231600,377.4,377.4,377.4,377.4
EURHUF,20260216,231700,377.4,377.4,377.4,377.4
EURHUF,20260216,231800,377.4,377.4,377.4,377.4
EURHUF,20260216,231900,377.4,377.4,377.4,377.4
EURHUF,20260216,232000,377.4,377.4,377.4,377.4
EURHUF,20260216,232100,377.4,377.4,377.4,377.4
EURHUF,20260216,232200,377.4,377.4,377.4,377.4
EURHUF,20260216,232300,377.4,377.4,377.4,377.4
EURHUF,20260216,232400,377.4,377.4,377.4,377.4
EURHUF,20260216,232500,377.4,377.4,377.4,377.4
EURHUF,20260216,232600,377.4,377.4,377.4,377.4
EURHUF,20260216,232700,377.4,377.4,377.4,377.4
EURHUF,20260216,232800,377.4,377.4,377.4,377.4
EURHUF,20260216,232900,377.4,377.4,377.4,377.4
EURHUF,20260216,233000,377.4,377.4,377.4,377.4
EURHUF,20260216,233100,377.4,377.4,377.4,377.4
EURHUF,20260216,233200,377.4,377.4,377.4,377.4
EURHUF,20260216,233300,377.4,377.4,377.4,377.4
EURHUF,20260216,233400,377.4,377.4,377.4,377.4
EURHUF,20260216,233500,377.4,377.4,377.4,377.4
EURHUF,20260216,233600,377.4,377.4,377.4,377.4
EURHUF,20260216,233700,377.4,377.4,377.4,377.4
EURHUF,20260216,233800,377.4,377.4,377.4,377.4
EURHUF,20260216,233900,377.4,377.4,377.4,377.4
EURHUF,20260216,234000,377.4,377.4,377.4,377.4
EURHUF,20260216,234100,377.4,377.4,377.4,377.4
EURHUF,20260216,234200,377.4,377.4,377.4,377.4
EURHUF,20260216,234300,377.4,377.4,377.4,377.4
EURHUF,20260216,234400,377.4,377.4,377.4,377.4
EURHUF,20260216,234500,377.4,377.4,377.4,377.4
EURHUF,20260216,234600,377.4,377.4,377.4,377.4
EURHUF,20260216,234700,377.4,377.4,377.4,377.4
EURHUF,20260216,234800,377.4,377.4,377.4,377.4
EURHUF,20260216,234900,377.4,377.4,377.4,377.4
EURHUF,20260216,235000,377.4,377.4,377.4,377.4
EURHUF,20260216,235100,377.4,377.4,377.4,377.4
EURHUF,20260216,235200,377.4,377.4,377.4,377.4
EURHUF,20260216,235300,377.4,377.4,377.4,377.4
EURHUF,20260216,235400,377.4,377.4,377.4,377.4
EURHUF,20260216,235500,377.4,377.4,377.4,377.4
EURHUF,20260216,235600,377.4,377.4,377.4,377.4
EURHUF,20260216,235700,377.4,377.4,377.4,377.4
EURHUF,20260216,235800,377.4,377.4,377.4,377.4
EURHUF,20260216,235900,377.4,377.4,377.4,377.4
EURHUF,20260217,000000,377.4,377.4,377.4,377.4
EURPLN,20260216,000100,4.208,4.209,4.208,4.209
EURPLN,20260216,000200,4.208,4.208,4.207,4.208
EURPLN,20260216,000300,4.208,4.208,4.207,4.207
EURPLN,20260216,000400,4.207,4.207,4.207,4.207
EURPLN,20260216,000500,4.207,4.207,4.207,4.207
EURPLN,20260216,000600,4.207,4.207,4.207,4.207
EURPLN,20260216,000700,4.207,4.207,4.207,4.207
EURPLN,20260216,000800,4.208,4.208,4.208,4.208
EURPLN,20260216,000900,4.208,4.208,4.208,4.208
EURPLN,20260216,001000,4.208,4.208,4.208,4.208
EURPLN,20260216,001100,4.209,4.209,4.209,4.209
EURPLN,20260216,001200,4.209,4.209,4.209,4.209
EURPLN,20260216,001300,4.209,4.209,4.209,4.209
EURPLN,20260216,001400,4.209,4.209,4.209,4.209
EURPLN,20260216,001500,4.209,4.209,4.209,4.209
EURPLN,20260216,001600,4.209,4.209,4.209,4.209
EURPLN,20260216,001700,4.209,4.209,4.209,4.209
EURPLN,20260216,001800,4.209,4.209,4.208,4.208
EURPLN,20260216,001900,4.208,4.208,4.208,4.208
EURPLN,20260216,002000,4.208,4.208,4.208,4.208
EURPLN,20260216,002100,4.208,4.208,4.208,4.208
EURPLN,20260216,002200,4.208,4.208,4.208,4.208
EURPLN,20260216,002300,4.208,4.208,4.208,4.208
EURPLN,20260216,002400,4.208,4.208,4.208,4.208
EURPLN,20260216,002500,4.208,4.208,4.208,4.208
EURPLN,20260216,002600,4.208,4.208,4.208,4.208
EURPLN,20260216,002700,4.208,4.208,4.208,4.208
EURPLN,20260216,002800,4.208,4.208,4.208,4.208
EURPLN,20260216,002900,4.208,4.208,4.208,4.208
EURPLN,20260216,003000,4.208,4.208,4.208,4.208
EURPLN,20260216,003100,4.209,4.209,4.209,4.209
EURPLN,20260216,003200,4.209,4.209,4.209,4.209
EURPLN,20260216,003300,4.209,4.209,4.208,4.208
EURPLN,20260216,003400,4.208,4.208,4.208,4.208
EURPLN,20260216,003500,4.208,4.208,4.208,4.208
EURPLN,20260216,003600,4.208,4.208,4.208,4.208
EURPLN,20260216,003700,4.208,4.208,4.208,4.208
EURPLN,20260216,003800,4.208,4.208,4.208,4.208
EURPLN,20260216,003900,4.208,4.208,4.208,4.208
EURPLN,20260216,004000,4.208,4.208,4.208,4.208
EURPLN,20260216,004100,4.208,4.208,4.208,4.208
EURPLN,20260216,004200,4.209,4.209,4.209,4.209
EURPLN,20260216,004300,4.209,4.209,4.209,4.209
EURPLN,20260216,004400,4.209,4.209,4.209,4.209
EURPLN,20260216,004500,4.209,4.209,4.209,4.209
EURPLN,20260216,004600,4.209,4.209,4.209,4.209
EURPLN,20260216,004700,4.209,4.209,4.209,4.209
EURPLN,20260216,004800,4.208,4.208,4.208,4.208
EURPLN,20260216,004900,4.208,4.208,4.208,4.208
EURPLN,20260216,005000,4.208,4.208,4.208,4.208
EURPLN,20260216,005100,4.208,4.208,4.208,4.208
EURPLN,20260216,005200,4.208,4.208,4.208,4.208
EURPLN,20260216,005300,4.208,4.208,4.208,4.208
EURPLN,20260216,005400,4.208,4.208,4.208,4.208
EURPLN,20260216,005500,4.208,4.208,4.208,4.208
EURPLN,20260216,005600,4.208,4.208,4.208,4.208
EURPLN,20260216,005700,4.208,4.208,4.208,4.208
EURPLN,20260216,005800,4.208,4.209,4.208,4.209
EURPLN,20260216,005900,4.209,4.209,4.209,4.209
EURPLN,20260216,010000,4.209,4.209,4.209,4.209
EURPLN,20260216,010100,4.208,4.208,4.208,4.208
EURPLN,20260216,010200,4.208,4.208,4.208,4.208
EURPLN,20260216,010300,4.208,4.209,4.208,4.209
EURPLN,20260216,010400,4.208,4.209,4.208,4.209
EURPLN,20260216,010500,4.209,4.209,4.209,4.209
EURPLN,20260216,010600,4.209,4.209,4.208,4.209
EURPLN,20260216,010700,4.209,4.209,4.209,4.209
EURPLN,20260216,010800,4.209,4.209,4.209,4.209
EURPLN,20260216,010900,4.208,4.208,4.208,4.208
EURPLN,20260216,011000,4.208,4.208,4.208,4.208
EURPLN,20260216,011100,4.209,4.209,4.209,4.209
EURPLN,20260216,011200,4.209,4.209,4.208,4.208
EURPLN,20260216,011300,4.208,4.208,4.208,4.208
EURPLN,20260216,011400,4.209,4.209,4.209,4.209
EURPLN,20260216,011500,4.209,4.209,4.209,4.209
EURPLN,20260216,011600,4.209,4.209,4.208,4.208
EURPLN,20260216,011700,4.208,4.209,4.208,4.209
EURPLN,20260216,011800,4.209,4.209,4.209,4.209
EURPLN,20260216,011900,4.209,4.209,4.209,4.209
EURPLN,20260216,012000,4.209,4.209,4.209,4.209
EURPLN,20260216,012100,4.209,4.209,4.209,4.209
EURPLN,20260216,012200,4.209,4.209,4.209,4.209
EURPLN,20260216,012300,4.209,4.209,4.209,4.209
EURPLN,20260216,012400,4.209,4.209,4.209,4.209
EURPLN,20260216,012500,4.209,4.209,4.209,4.209
EURPLN,20260216,012600,4.209,4.209,4.209,4.209
EURPLN,20260216,012700,4.209,4.209,4.209,4.209
EURPLN,20260216,012800,4.208,4.208,4.208,4.208
EURPLN,20260216,012900,4.208,4.208,4.208,4.208
EURPLN,20260216,013000,4.208,4.208,4.208,4.208
EURPLN,20260216,013100,4.208,4.208,4.208,4.208
EURPLN,20260216,013200,4.208,4.208,4.208,4.208
EURPLN,20260216,013300,4.208,4.208,4.208,4.208
EURPLN,20260216,013400,4.208,4.209,4.208,4.209
EURPLN,20260216,013500,4.209,4.209,4.209,4.209
EURPLN,20260216,013600,4.209,4.209,4.209,4.209
EURPLN,20260216,013700,4.209,4.209,4.209,4.209
EURPLN,20260216,013800,4.209,4.209,4.209,4.209
EURPLN,20260216,013900,4.209,4.209,4.209,4.209
EURPLN,20260216,014000,4.209,4.209,4.209,4.209
EURPLN,20260216,014100,4.209,4.209,4.209,4.209
EURPLN,20260216,014200,4.209,4.209,4.209,4.209
EURPLN,20260216,014300,4.209,4.209,4.209,4.209
EURPLN,20260216,014400,4.209,4.209,4.209,4.209
EURPLN,20260216,014500,4.209,4.209,4.209,4.209
EURPLN,20260216,014600,4.209,4.209,4.209,4.209
EURPLN,20260216,014700,4.209,4.209,4.209,4.209
EURPLN,20260216,014800,4.209,4.209,4.209,4.209
EURPLN,20260216,014900,4.209,4.209,4.209,4.209
EURPLN,20260216,015000,4.209,4.209,4.209,4.209
EURPLN,20260216,015100,4.209,4.209,4.209,4.209
EURPLN,20260216,015200,4.209,4.209,4.209,4.209
EURPLN,20260216,015300,4.209,4.209,4.209,4.209
EURPLN,20260216,015400,4.209,4.209,4.209,4.209
EURPLN,20260216,015500,4.209,4.209,4.209,4.209
EURPLN,20260216,015600,4.209,4.209,4.209,4.209
EURPLN,20260216,015700,4.209,4.209,4.209,4.209
EURPLN,20260216,015800,4.209,4.209,4.209,4.209
EURPLN,20260216,015900,4.209,4.209,4.209,4.209
EURPLN,20260216,020000,4.209,4.209,4.209,4.209
EURPLN,20260216,020100,4.209,4.209,4.209,4.209
EURPLN,20260216,020200,4.209,4.209,4.209,4.209
EURPLN,20260216,020300,4.209,4.209,4.209,4.209
EURPLN,20260216,020400,4.209,4.209,4.209,4.209
EURPLN,20260216,020500,4.209,4.209,4.209,4.209
EURPLN,20260216,020600,4.209,4.209,4.209,4.209
EURPLN,20260216,020700,4.209,4.209,4.209,4.209
EURPLN,20260216,020800,4.209,4.209,4.209,4.209
EURPLN,20260216,020900,4.209,4.209,4.209,4.209
EURPLN,20260216,021000,4.209,4.209,4.209,4.209
EURPLN,20260216,021100,4.209,4.209,4.209,4.209
EURPLN,20260216,021200,4.209,4.209,4.209,4.209
EURPLN,20260216,021300,4.209,4.209,4.209,4.209
EURPLN,20260216,021400,4.209,4.209,4.209,4.209
EURPLN,20260216,021500,4.209,4.209,4.209,4.209
EURPLN,20260216,021600,4.209,4.209,4.209,4.209
EURPLN,20260216,021700,4.209,4.209,4.209,4.209
EURPLN,20260216,021800,4.209,4.209,4.209,4.209
EURPLN,20260216,021900,4.210,4.210,4.210,4.210
EURPLN,20260216,022000,4.209,4.209,4.209,4.209
EURPLN,20260216,022100,4.209,4.209,4.209,4.209
EURPLN,20260216,022200,4.209,4.209,4.209,4.209
EURPLN,20260216,022300,4.209,4.209,4.209,4.209
EURPLN,20260216,022400,4.209,4.209,4.209,4.209
EURPLN,20260216,022500,4.209,4.209,4.209,4.209
EURPLN,20260216,022600,4.209,4.209,4.209,4.209
EURPLN,20260216,022700,4.209,4.209,4.209,4.209
EURPLN,20260216,022800,4.209,4.209,4.209,4.209
EURPLN,20260216,022900,4.209,4.209,4.209,4.209
EURPLN,20260216,023000,4.209,4.209,4.209,4.209
EURPLN,20260216,023100,4.209,4.210,4.209,4.209
EURPLN,20260216,023200,4.208,4.208,4.208,4.208
EURPLN,20260216,023300,4.208,4.208,4.207,4.207
EURPLN,20260216,023400,4.207,4.207,4.207,4.207
EURPLN,20260216,023500,4.207,4.207,4.207,4.207
EURPLN,20260216,023600,4.207,4.207,4.207,4.207
EURPLN,20260216,023700,4.208,4.208,4.208,4.208
EURPLN,20260216,023800,4.208,4.208,4.207,4.207
EURPLN,20260216,023900,4.207,4.207,4.207,4.207
EURPLN,20260216,024000,4.207,4.207,4.207,4.207
EURPLN,20260216,024100,4.207,4.207,4.207,4.207
EURPLN,20260216,024200,4.207,4.207,4.207,4.207
EURPLN,20260216,024300,4.207,4.207,4.207,4.207
EURPLN,20260216,024400,4.208,4.208,4.208,4.208
EURPLN,20260216,024500,4.208,4.208,4.208,4.208
EURPLN,20260216,024600,4.208,4.208,4.208,4.208
EURPLN,20260216,024700,4.208,4.208,4.208,4.208
EURPLN,20260216,024800,4.208,4.208,4.208,4.208
EURPLN,20260216,024900,4.208,4.208,4.208,4.208
EURPLN,20260216,025000,4.208,4.208,4.208,4.208
EURPLN,20260216,025100,4.208,4.208,4.208,4.208
EURPLN,20260216,025200,4.208,4.208,4.208,4.208
EURPLN,20260216,025300,4.208,4.208,4.208,4.208
EURPLN,20260216,025400,4.208,4.208,4.208,4.208
EURPLN,20260216,025500,4.208,4.208,4.208,4.208
EURPLN,20260216,025600,4.208,4.208,4.208,4.208
EURPLN,20260216,025700,4.208,4.209,4.208,4.209
EURPLN,20260216,025800,4.209,4.209,4.209,4.209
EURPLN,20260216,025900,4.209,4.209,4.209,4.209
EURPLN,20260216,030000,4.209,4.209,4.209,4.209
EURPLN,20260216,030100,4.209,4.209,4.209,4.209
EURPLN,20260216,030200,4.208,4.208,4.208,4.208
EURPLN,20260216,030300,4.208,4.208,4.208,4.208
EURPLN,20260216,030400,4.208,4.208,4.208,4.208
EURPLN,20260216,030500,4.208,4.208,4.208,4.208
EURPLN,20260216,030600,4.208,4.208,4.208,4.208
EURPLN,20260216,030700,4.208,4.208,4.208,4.208
EURPLN,20260216,030800,4.208,4.208,4.208,4.208
EURPLN,20260216,030900,4.208,4.208,4.208,4.208
EURPLN,20260216,031000,4.208,4.208,4.208,4.208
EURPLN,20260216,031100,4.209,4.209,4.209,4.209
EURPLN,20260216,031200,4.208,4.209,4.208,4.209
EURPLN,20260216,031300,4.209,4.209,4.209,4.209
EURPLN,20260216,031400,4.209,4.209,4.209,4.209
EURPLN,20260216,031500,4.209,4.209,4.209,4.209
EURPLN,20260216,031600,4.209,4.209,4.209,4.209
EURPLN,20260216,031700,4.209,4.209,4.209,4.209
EURPLN,20260216,031800,4.209,4.209,4.209,4.209
EURPLN,20260216,031900,4.209,4.209,4.209,4.209
EURPLN,20260216,032000,4.209,4.209,4.209,4.209
EURPLN,20260216,032100,4.209,4.209,4.209,4.209
EURPLN,20260216,032200,4.209,4.209,4.209,4.209
EURPLN,20260216,032300,4.209,4.209,4.209,4.209
EURPLN,20260216,032400,4.209,4.209,4.209,4.209
EURPLN,20260216,032500,4.209,4.209,4.209,4.209
EURPLN,20260216,032600,4.209,4.209,4.209,4.209
EURPLN,20260216,032700,4.209,4.209,4.209,4.209
EURPLN,20260216,032800,4.209,4.209,4.208,4.208
EURPLN,20260216,032900,4.209,4.209,4.209,4.209
EURPLN,20260216,033000,4.209,4.209,4.209,4.209
EURPLN,20260216,033100,4.209,4.209,4.209,4.209
EURPLN,20260216,033200,4.209,4.209,4.209,4.209
EURPLN,20260216,033300,4.209,4.209,4.209,4.209
EURPLN,20260216,033400,4.209,4.209,4.209,4.209
EURPLN,20260216,033500,4.209,4.209,4.209,4.209
EURPLN,20260216,033600,4.209,4.209,4.209,4.209
EURPLN,20260216,033700,4.209,4.209,4.209,4.209
EURPLN,20260216,033800,4.209,4.209,4.209,4.209
EURPLN,20260216,033900,4.209,4.209,4.209,4.209
EURPLN,20260216,034000,4.209,4.209,4.209,4.209
EURPLN,20260216,034100,4.209,4.209,4.209,4.209
EURPLN,20260216,034200,4.209,4.209,4.209,4.209
EURPLN,20260216,034300,4.209,4.209,4.208,4.208
EURPLN,20260216,034400,4.208,4.209,4.208,4.209
EURPLN,20260216,034500,4.209,4.209,4.208,4.208
EURPLN,20260216,034600,4.208,4.208,4.208,4.208
EURPLN,20260216,034700,4.208,4.208,4.208,4.208
EURPLN,20260216,034800,4.209,4.209,4.209,4.209
EURPLN,20260216,034900,4.209,4.209,4.209,4.209
EURPLN,20260216,035000,4.209,4.209,4.209,4.209
EURPLN,20260216,035100,4.209,4.209,4.209,4.209
EURPLN,20260216,035200,4.209,4.209,4.209,4.209
EURPLN,20260216,035300,4.209,4.209,4.209,4.209
EURPLN,20260216,035400,4.209,4.209,4.209,4.209
EURPLN,20260216,035500,4.209,4.209,4.209,4.209
EURPLN,20260216,035600,4.209,4.209,4.209,4.209
EURPLN,20260216,035700,4.209,4.209,4.209,4.209
EURPLN,20260216,035800,4.209,4.209,4.209,4.209
EURPLN,20260216,035900,4.209,4.209,4.209,4.209
EURPLN,20260216,040000,4.209,4.209,4.209,4.209
EURPLN,20260216,040100,4.209,4.209,4.208,4.208
EURPLN,20260216,040200,4.208,4.208,4.208,4.208
EURPLN,20260216,040300,4.208,4.208,4.208,4.208
EURPLN,20260216,040400,4.208,4.208,4.208,4.208
EURPLN,20260216,040500,4.208,4.208,4.208,4.208
EURPLN,20260216,040600,4.208,4.208,4.208,4.208
EURPLN,20260216,040700,4.208,4.208,4.208,4.208
EURPLN,20260216,040800,4.208,4.208,4.208,4.208
EURPLN,20260216,040900,4.208,4.208,4.208,4.208
EURPLN,20260216,041000,4.208,4.208,4.208,4.208
EURPLN,20260216,041100,4.208,4.208,4.208,4.208
EURPLN,20260216,041200,4.208,4.208,4.208,4.208
EURPLN,20260216,041300,4.209,4.209,4.209,4.209
EURPLN,20260216,041400,4.209,4.209,4.209,4.209
EURPLN,20260216,041500,4.209,4.209,4.209,4.209
EURPLN,20260216,041600,4.209,4.209,4.209,4.209
EURPLN,20260216,041700,4.209,4.209,4.209,4.209
EURPLN,20260216,041800,4.209,4.209,4.209,4.209
EURPLN,20260216,041900,4.209,4.209,4.209,4.209
EURPLN,20260216,042000,4.209,4.209,4.209,4.209
EURPLN,20260216,042100,4.209,4.209,4.209,4.209
EURPLN,20260216,042200,4.209,4.209,4.209,4.209
EURPLN,20260216,042300,4.209,4.209,4.209,4.209
EURPLN,20260216,042400,4.209,4.209,4.209,4.209
EURPLN,20260216,042500,4.209,4.210,4.209,4.210
EURPLN,20260216,042600,4.210,4.210,4.210,4.210
EURPLN,20260216,042700,4.210,4.210,4.210,4.210
EURPLN,20260216,042800,4.209,4.209,4.209,4.209
EURPLN,20260216,042900,4.209,4.209,4.209,4.209
EURPLN,20260216,043000,4.209,4.209,4.209,4.209
EURPLN,20260216,043100,4.209,4.209,4.209,4.209
EURPLN,20260216,043200,4.209,4.209,4.209,4.209
EURPLN,20260216,043300,4.209,4.209,4.209,4.209
EURPLN,20260216,043400,4.209,4.209,4.209,4.209
EURPLN,20260216,043500,4.209,4.209,4.209,4.209
EURPLN,20260216,043600,4.209,4.209,4.209,4.209
EURPLN,20260216,043700,4.209,4.209,4.209,4.209
EURPLN,20260216,043800,4.209,4.209,4.209,4.209
EURPLN,20260216,043900,4.209,4.209,4.209,4.209
EURPLN,20260216,044000,4.209,4.209,4.209,4.209
EURPLN,20260216,044100,4.209,4.209,4.209,4.209
EURPLN,20260216,044200,4.209,4.209,4.209,4.209
EURPLN,20260216,044300,4.209,4.209,4.209,4.209
EURPLN,20260216,044400,4.209,4.209,4.209,4.209
EURPLN,20260216,044500,4.209,4.209,4.209,4.209
EURPLN,20260216,044600,4.209,4.209,4.209,4.209
EURPLN,20260216,044700,4.209,4.209,4.209,4.209
EURPLN,20260216,044800,4.209,4.209,4.209,4.209
EURPLN,20260216,044900,4.209,4.209,4.208,4.208
EURPLN,20260216,045000,4.208,4.208,4.208,4.208
EURPLN,20260216,045100,4.208,4.208,4.208,4.208
EURPLN,20260216,045200,4.208,4.208,4.208,4.208
EURPLN,20260216,045300,4.209,4.209,4.209,4.209
EURPLN,20260216,045400,4.209,4.209,4.209,4.209
EURPLN,20260216,045500,4.209,4.209,4.209,4.209
EURPLN,20260216,045600,4.209,4.209,4.209,4.209
EURPLN,20260216,045700,4.209,4.209,4.209,4.209
EURPLN,20260216,045800,4.209,4.209,4.209,4.209
EURPLN,20260216,045900,4.209,4.209,4.209,4.209
EURPLN,20260216,050000,4.209,4.209,4.209,4.209
EURPLN,20260216,050100,4.209,4.209,4.209,4.209
EURPLN,20260216,050200,4.209,4.209,4.209,4.209
EURPLN,20260216,050300,4.208,4.208,4.208,4.208
EURPLN,20260216,050400,4.208,4.209,4.208,4.209
EURPLN,20260216,050500,4.209,4.209,4.209,4.209
EURPLN,20260216,050600,4.209,4.209,4.209,4.209
EURPLN,20260216,050700,4.209,4.209,4.209,4.209
EURPLN,20260216,050800,4.208,4.208,4.208,4.208
EURPLN,20260216,050900,4.208,4.209,4.208,4.209
EURPLN,20260216,051000,4.209,4.209,4.209,4.209
EURPLN,20260216,051100,4.209,4.209,4.209,4.209
EURPLN,20260216,051200,4.209,4.209,4.209,4.209
EURPLN,20260216,051300,4.209,4.209,4.209,4.209
EURPLN,20260216,051400,4.209,4.209,4.209,4.209
EURPLN,20260216,051500,4.209,4.209,4.209,4.209
EURPLN,20260216,051600,4.209,4.209,4.209,4.209
EURPLN,20260216,051700,4.209,4.209,4.209,4.209
EURPLN,20260216,051800,4.209,4.209,4.209,4.209
EURPLN,20260216,051900,4.209,4.209,4.209,4.209
EURPLN,20260216,052000,4.209,4.209,4.209,4.209
EURPLN,20260216,052100,4.209,4.209,4.208,4.208
EURPLN,20260216,052200,4.208,4.208,4.208,4.208
EURPLN,20260216,052300,4.208,4.208,4.208,4.208
EURPLN,20260216,052400,4.208,4.208,4.208,4.208
EURPLN,20260216,052500,4.208,4.208,4.208,4.208
EURPLN,20260216,052600,4.208,4.208,4.208,4.208
EURPLN,20260216,052700,4.208,4.208,4.208,4.208
EURPLN,20260216,052800,4.208,4.208,4.208,4.208
EURPLN,20260216,052900,4.209,4.209,4.209,4.209
EURPLN,20260216,053000,4.209,4.209,4.209,4.209
EURPLN,20260216,053100,4.209,4.209,4.209,4.209
EURPLN,20260216,053200,4.209,4.209,4.209,4.209
EURPLN,20260216,053300,4.208,4.208,4.208,4.208
EURPLN,20260216,053400,4.208,4.208,4.208,4.208
EURPLN,20260216,053500,4.208,4.208,4.208,4.208
EURPLN,20260216,053600,4.208,4.208,4.208,4.208
EURPLN,20260216,053700,4.208,4.208,4.208,4.208
EURPLN,20260216,053800,4.208,4.208,4.208,4.208
EURPLN,20260216,053900,4.209,4.209,4.209,4.209
EURPLN,20260216,054000,4.209,4.209,4.209,4.209
EURPLN,20260216,054100,4.208,4.208,4.208,4.208
EURPLN,20260216,054200,4.208,4.208,4.208,4.208
EURPLN,20260216,054300,4.208,4.208,4.208,4.208
EURPLN,20260216,054400,4.208,4.209,4.208,4.209
EURPLN,20260216,054500,4.209,4.209,4.209,4.209
EURPLN,20260216,054600,4.209,4.209,4.209,4.209
EURPLN,20260216,054700,4.209,4.209,4.209,4.209
EURPLN,20260216,054800,4.209,4.209,4.209,4.209
EURPLN,20260216,054900,4.209,4.209,4.209,4.209
EURPLN,20260216,055000,4.209,4.209,4.209,4.209
EURPLN,20260216,055100,4.209,4.209,4.209,4.209
EURPLN,20260216,055200,4.209,4.209,4.209,4.209
EURPLN,20260216,055300,4.209,4.209,4.209,4.209
EURPLN,20260216,055400,4.209,4.209,4.209,4.209
EURPLN,20260216,055500,4.209,4.209,4.208,4.209
EURPLN,20260216,055600,4.208,4.209,4.208,4.209
EURPLN,20260216,055700,4.209,4.209,4.209,4.209
EURPLN,20260216,055800,4.209,4.209,4.209,4.209
EURPLN,20260216,055900,4.209,4.209,4.209,4.209
EURPLN,20260216,060000,4.209,4.209,4.209,4.209
EURPLN,20260216,060100,4.209,4.209,4.209,4.209
EURPLN,20260216,060200,4.209,4.209,4.209,4.209
EURPLN,20260216,060300,4.209,4.209,4.209,4.209
EURPLN,20260216,060400,4.209,4.209,4.209,4.209
EURPLN,20260216,060500,4.209,4.209,4.209,4.209
EURPLN,20260216,060600,4.209,4.209,4.209,4.209
EURPLN,20260216,060700,4.209,4.209,4.209,4.209
EURPLN,20260216,060800,4.209,4.209,4.209,4.209
EURPLN,20260216,060900,4.209,4.209,4.209,4.209
EURPLN,20260216,061000,4.209,4.209,4.209,4.209
EURPLN,20260216,061100,4.209,4.209,4.209,4.209
EURPLN,20260216,061200,4.209,4.209,4.209,4.209
EURPLN,20260216,061300,4.209,4.209,4.209,4.209
EURPLN,20260216,061400,4.209,4.209,4.209,4.209
EURPLN,20260216,061500,4.209,4.209,4.209,4.209
EURPLN,20260216,061600,4.209,4.209,4.209,4.209
EURPLN,20260216,061700,4.209,4.209,4.209,4.209
EURPLN,20260216,061800,4.209,4.209,4.209,4.209
EURPLN,20260216,061900,4.209,4.209,4.209,4.209
EURPLN,20260216,062000,4.209,4.209,4.209,4.209
EURPLN,20260216,062100,4.209,4.209,4.209,4.209
EURPLN,20260216,062200,4.209,4.209,4.209,4.209
EURPLN,20260216,062300,4.209,4.209,4.209,4.209
EURPLN,20260216,062400,4.209,4.209,4.209,4.209
EURPLN,20260216,062500,4.209,4.209,4.209,4.209
EURPLN,20260216,062600,4.209,4.209,4.209,4.209
EURPLN,20260216,062700,4.209,4.209,4.209,4.209
EURPLN,20260216,062800,4.209,4.209,4.209,4.209
EURPLN,20260216,062900,4.209,4.209,4.209,4.209
EURPLN,20260216,063000,4.209,4.209,4.209,4.209
EURPLN,20260216,063100,4.208,4.208,4.208,4.208
EURPLN,20260216,063200,4.208,4.208,4.208,4.208
EURPLN,20260216,063300,4.208,4.208,4.208,4.208
EURPLN,20260216,063400,4.208,4.208,4.208,4.208
EURPLN,20260216,063500,4.208,4.208,4.208,4.208
EURPLN,20260216,063600,4.208,4.208,4.208,4.208
EURPLN,20260216,063700,4.208,4.208,4.208,4.208
EURPLN,20260216,063800,4.208,4.208,4.208,4.208
EURPLN,20260216,063900,4.208,4.208,4.208,4.208
EURPLN,20260216,064000,4.209,4.209,4.209,4.209
EURPLN,20260216,064100,4.209,4.209,4.209,4.209
EURPLN,20260216,064200,4.209,4.209,4.209,4.209
EURPLN,20260216,064300,4.209,4.209,4.209,4.209
EURPLN,20260216,064400,4.209,4.209,4.209,4.209
EURPLN,20260216,064500,4.208,4.208,4.208,4.208
EURPLN,20260216,064600,4.208,4.208,4.208,4.208
EURPLN,20260216,064700,4.208,4.208,4.208,4.208
EURPLN,20260216,064800,4.208,4.208,4.208,4.208
EURPLN,20260216,064900,4.209,4.209,4.209,4.209
EURPLN,20260216,065000,4.209,4.209,4.209,4.209
EURPLN,20260216,065100,4.209,4.209,4.209,4.209
EURPLN,20260216,065200,4.209,4.209,4.209,4.209
EURPLN,20260216,065300,4.209,4.209,4.209,4.209
EURPLN,20260216,065400,4.209,4.209,4.209,4.209
EURPLN,20260216,065500,4.209,4.209,4.209,4.209
EURPLN,20260216,065600,4.209,4.209,4.209,4.209
EURPLN,20260216,065700,4.209,4.210,4.209,4.210
EURPLN,20260216,065800,4.210,4.210,4.210,4.210
EURPLN,20260216,065900,4.210,4.210,4.210,4.210
EURPLN,20260216,070000,4.210,4.210,4.210,4.210
EURPLN,20260216,070100,4.209,4.210,4.209,4.210
EURPLN,20260216,070200,4.210,4.210,4.210,4.210
EURPLN,20260216,070300,4.210,4.210,4.210,4.210
EURPLN,20260216,070400,4.210,4.210,4.210,4.210
EURPLN,20260216,070500,4.210,4.210,4.210,4.210
EURPLN,20260216,070600,4.209,4.209,4.209,4.209
EURPLN,20260216,070700,4.209,4.209,4.209,4.209
EURPLN,20260216,070800,4.209,4.209,4.209,4.209
EURPLN,20260216,070900,4.209,4.209,4.209,4.209
EURPLN,20260216,071000,4.210,4.210,4.210,4.210
EURPLN,20260216,071100,4.210,4.210,4.210,4.210
EURPLN,20260216,071200,4.210,4.210,4.210,4.210
EURPLN,20260216,071300,4.210,4.210,4.210,4.210
EURPLN,20260216,071400,4.210,4.210,4.210,4.210
EURPLN,20260216,071500,4.210,4.210,4.210,4.210
EURPLN,20260216,071600,4.210,4.210,4.210,4.210
EURPLN,20260216,071700,4.210,4.210,4.210,4.210
EURPLN,20260216,071800,4.210,4.210,4.210,4.210
EURPLN,20260216,071900,4.210,4.210,4.210,4.210
EURPLN,20260216,072000,4.210,4.210,4.210,4.210
EURPLN,20260216,072100,4.210,4.210,4.210,4.210
EURPLN,20260216,072200,4.210,4.210,4.210,4.210
EURPLN,20260216,072300,4.210,4.210,4.210,4.210
EURPLN,20260216,072400,4.210,4.210,4.210,4.210
EURPLN,20260216,072500,4.210,4.210,4.210,4.210
EURPLN,20260216,072600,4.210,4.210,4.210,4.210
EURPLN,20260216,072700,4.210,4.210,4.210,4.210
EURPLN,20260216,072800,4.210,4.210,4.210,4.210
EURPLN,20260216,072900,4.210,4.210,4.210,4.210
EURPLN,20260216,073000,4.210,4.210,4.210,4.210
EURPLN,20260216,073100,4.210,4.210,4.210,4.210
EURPLN,20260216,073200,4.210,4.210,4.210,4.210
EURPLN,20260216,073300,4.210,4.210,4.210,4.210
EURPLN,20260216,073400,4.210,4.211,4.210,4.211
EURPLN,20260216,073500,4.211,4.211,4.211,4.211
EURPLN,20260216,073600,4.211,4.211,4.211,4.211
EURPLN,20260216,073700,4.211,4.211,4.211,4.211
EURPLN,20260216,073800,4.211,4.211,4.211,4.211
EURPLN,20260216,073900,4.211,4.211,4.211,4.211
EURPLN,20260216,074000,4.211,4.211,4.211,4.211
EURPLN,20260216,074100,4.211,4.211,4.211,4.211
EURPLN,20260216,074200,4.211,4.211,4.211,4.211
EURPLN,20260216,074300,4.211,4.211,4.211,4.211
EURPLN,20260216,074400,4.211,4.211,4.211,4.211
EURPLN,20260216,074500,4.210,4.210,4.209,4.209
EURPLN,20260216,074600,4.209,4.209,4.209,4.209
EURPLN,20260216,074700,4.209,4.209,4.209,4.209
EURPLN,20260216,074800,4.209,4.209,4.209,4.209
EURPLN,20260216,074900,4.209,4.209,4.209,4.209
EURPLN,20260216,075000,4.209,4.209,4.209,4.209
EURPLN,20260216,075100,4.209,4.209,4.209,4.209
EURPLN,20260216,075200,4.209,4.209,4.209,4.209
EURPLN,20260216,075300,4.208,4.208,4.208,4.208
EURPLN,20260216,075400,4.208,4.208,4.208,4.208
EURPLN,20260216,075500,4.208,4.208,4.208,4.208
EURPLN,20260216,075600,4.208,4.208,4.208,4.208
EURPLN,20260216,075700,4.208,4.208,4.208,4.208
EURPLN,20260216,075800,4.208,4.208,4.208,4.208
EURPLN,20260216,075900,4.208,4.208,4.208,4.208
EURPLN,20260216,080000,4.208,4.208,4.208,4.208
EURPLN,20260216,080100,4.208,4.208,4.208,4.208
EURPLN,20260216,080200,4.208,4.208,4.208,4.208
EURPLN,20260216,080300,4.208,4.208,4.207,4.207
EURPLN,20260216,080400,4.207,4.208,4.207,4.208
EURPLN,20260216,080500,4.208,4.208,4.207,4.207
EURPLN,20260216,080600,4.207,4.207,4.207,4.207
EURPLN,20260216,080700,4.207,4.207,4.207,4.207
EURPLN,20260216,080800,4.207,4.207,4.207,4.207
EURPLN,20260216,080900,4.207,4.207,4.207,4.207
EURPLN,20260216,081000,4.207,4.207,4.207,4.207
EURPLN,20260216,081100,4.208,4.208,4.207,4.207
EURPLN,20260216,081200,4.207,4.207,4.207,4.207
EURPLN,20260216,081300,4.207,4.207,4.207,4.207
EURPLN,20260216,081400,4.207,4.207,4.207,4.207
EURPLN,20260216,081500,4.207,4.207,4.207,4.207
EURPLN,20260216,081600,4.207,4.207,4.207,4.207
EURPLN,20260216,081700,4.207,4.207,4.207,4.207
EURPLN,20260216,081800,4.206,4.206,4.206,4.206
EURPLN,20260216,081900,4.206,4.206,4.206,4.206
EURPLN,20260216,082000,4.206,4.206,4.206,4.206
EURPLN,20260216,082100,4.206,4.206,4.206,4.206
EURPLN,20260216,082200,4.206,4.206,4.206,4.206
EURPLN,20260216,082300,4.206,4.206,4.206,4.206
EURPLN,20260216,082400,4.206,4.206,4.206,4.206
EURPLN,20260216,082500,4.207,4.207,4.207,4.207
EURPLN,20260216,082600,4.207,4.207,4.207,4.207
EURPLN,20260216,082700,4.207,4.207,4.207,4.207
EURPLN,20260216,082800,4.207,4.207,4.207,4.207
EURPLN,20260216,082900,4.207,4.207,4.207,4.207
EURPLN,20260216,083000,4.207,4.207,4.207,4.207
EURPLN,20260216,083100,4.207,4.207,4.207,4.207
EURPLN,20260216,083200,4.207,4.207,4.207,4.207
EURPLN,20260216,083300,4.207,4.207,4.207,4.207
EURPLN,20260216,083400,4.207,4.207,4.207,4.207
EURPLN,20260216,083500,4.206,4.207,4.206,4.206
EURPLN,20260216,083600,4.206,4.206,4.206,4.206
EURPLN,20260216,083700,4.206,4.207,4.206,4.207
EURPLN,20260216,083800,4.207,4.207,4.207,4.207
EURPLN,20260216,083900,4.207,4.207,4.207,4.207
EURPLN,20260216,084000,4.207,4.207,4.207,4.207
EURPLN,20260216,084100,4.207,4.207,4.207,4.207
EURPLN,20260216,084200,4.207,4.207,4.207,4.207
EURPLN,20260216,084300,4.207,4.207,4.207,4.207
EURPLN,20260216,084400,4.207,4.207,4.207,4.207
EURPLN,20260216,084500,4.206,4.206,4.206,4.206
EURPLN,20260216,084600,4.206,4.206,4.206,4.206
EURPLN,20260216,084700,4.206,4.206,4.206,4.206
EURPLN,20260216,084800,4.206,4.206,4.206,4.206
EURPLN,20260216,084900,4.206,4.206,4.206,4.206
EURPLN,20260216,085000,4.206,4.206,4.206,4.206
EURPLN,20260216,085100,4.206,4.206,4.206,4.206
EURPLN,20260216,085200,4.206,4.206,4.206,4.206
EURPLN,20260216,085300,4.206,4.206,4.206,4.206
EURPLN,20260216,085400,4.206,4.206,4.206,4.206
EURPLN,20260216,085500,4.206,4.206,4.206,4.206
EURPLN,20260216,085600,4.206,4.206,4.205,4.205
EURPLN,20260216,085700,4.206,4.206,4.206,4.206
EURPLN,20260216,085800,4.207,4.207,4.207,4.207
EURPLN,20260216,085900,4.207,4.207,4.207,4.207
EURPLN,20260216,090000,4.207,4.207,4.207,4.207
EURPLN,20260216,090100,4.208,4.208,4.207,4.207
EURPLN,20260216,090200,4.207,4.207,4.207,4.207
EURPLN,20260216,090300,4.207,4.207,4.206,4.206
EURPLN,20260216,090400,4.207,4.207,4.207,4.207
EURPLN,20260216,090500,4.206,4.207,4.206,4.207
EURPLN,20260216,090600,4.206,4.206,4.206,4.206
EURPLN,20260216,090700,4.206,4.206,4.206,4.206
EURPLN,20260216,090800,4.206,4.206,4.205,4.205
EURPLN,20260216,090900,4.206,4.206,4.206,4.206
EURPLN,20260216,091000,4.206,4.206,4.206,4.206
EURPLN,20260216,091100,4.206,4.206,4.206,4.206
EURPLN,20260216,091200,4.206,4.206,4.206,4.206
EURPLN,20260216,091300,4.206,4.206,4.206,4.206
EURPLN,20260216,091400,4.206,4.206,4.206,4.206
EURPLN,20260216,091500,4.207,4.207,4.207,4.207
EURPLN,20260216,091600,4.207,4.207,4.206,4.206
EURPLN,20260216,091700,4.207,4.207,4.206,4.206
EURPLN,20260216,091800,4.206,4.207,4.206,4.207
EURPLN,20260216,091900,4.206,4.206,4.206,4.206
EURPLN,20260216,092000,4.206,4.206,4.206,4.206
EURPLN,20260216,092100,4.206,4.206,4.206,4.206
EURPLN,20260216,092200,4.206,4.206,4.206,4.206
EURPLN,20260216,092300,4.206,4.206,4.206,4.206
EURPLN,20260216,092400,4.206,4.206,4.206,4.206
EURPLN,20260216,092500,4.206,4.206,4.206,4.206
EURPLN,20260216,092600,4.206,4.206,4.206,4.206
EURPLN,20260216,092700,4.206,4.207,4.206,4.206
EURPLN,20260216,092800,4.207,4.207,4.207,4.207
EURPLN,20260216,092900,4.207,4.207,4.207,4.207
EURPLN,20260216,093000,4.207,4.207,4.207,4.207
EURPLN,20260216,093100,4.206,4.206,4.206,4.206
EURPLN,20260216,093200,4.206,4.207,4.206,4.206
EURPLN,20260216,093300,4.206,4.206,4.206,4.206
EURPLN,20260216,093400,4.206,4.206,4.206,4.206
EURPLN,20260216,093500,4.206,4.206,4.206,4.206
EURPLN,20260216,093600,4.205,4.205,4.205,4.205
EURPLN,20260216,093700,4.205,4.205,4.205,4.205
EURPLN,20260216,093800,4.205,4.205,4.205,4.205
EURPLN,20260216,093900,4.205,4.205,4.205,4.205
EURPLN,20260216,094000,4.205,4.206,4.205,4.206
EURPLN,20260216,094100,4.206,4.206,4.205,4.205
EURPLN,20260216,094200,4.206,4.206,4.206,4.206
EURPLN,20260216,094300,4.206,4.206,4.206,4.206
EURPLN,20260216,094400,4.206,4.206,4.206,4.206
EURPLN,20260216,094500,4.206,4.207,4.206,4.206
EURPLN,20260216,094600,4.206,4.206,4.206,4.206
EURPLN,20260216,094700,4.205,4.205,4.205,4.205
EURPLN,20260216,094800,4.205,4.205,4.205,4.205
EURPLN,20260216,094900,4.205,4.205,4.205,4.205
EURPLN,20260216,095000,4.205,4.205,4.205,4.205
EURPLN,20260216,095100,4.205,4.205,4.205,4.205
EURPLN,20260216,095200,4.205,4.205,4.205,4.205
EURPLN,20260216,095300,4.205,4.205,4.205,4.205
EURPLN,20260216,095400,4.205,4.205,4.205,4.205
EURPLN,20260216,095500,4.205,4.205,4.205,4.205
EURPLN,20260216,095600,4.205,4.205,4.205,4.205
EURPLN,20260216,095700,4.206,4.206,4.206,4.206
EURPLN,20260216,095800,4.206,4.206,4.206,4.206
EURPLN,20260216,095900,4.206,4.206,4.206,4.206
EURPLN,20260216,100000,4.206,4.206,4.205,4.205
EURPLN,20260216,100100,4.206,4.206,4.206,4.206
EURPLN,20260216,100200,4.206,4.206,4.206,4.206
EURPLN,20260216,100300,4.206,4.206,4.206,4.206
EURPLN,20260216,100400,4.206,4.206,4.206,4.206
EURPLN,20260216,100500,4.206,4.206,4.206,4.206
EURPLN,20260216,100600,4.206,4.206,4.206,4.206
EURPLN,20260216,100700,4.206,4.207,4.206,4.207
EURPLN,20260216,100800,4.206,4.206,4.206,4.206
EURPLN,20260216,100900,4.206,4.206,4.206,4.206
EURPLN,20260216,101000,4.205,4.206,4.205,4.206
EURPLN,20260216,101100,4.206,4.206,4.206,4.206
EURPLN,20260216,101200,4.206,4.206,4.206,4.206
EURPLN,20260216,101300,4.207,4.207,4.207,4.207
EURPLN,20260216,101400,4.207,4.207,4.206,4.206
EURPLN,20260216,101500,4.206,4.206,4.206,4.206
EURPLN,20260216,101600,4.206,4.206,4.206,4.206
EURPLN,20260216,101700,4.206,4.206,4.206,4.206
EURPLN,20260216,101800,4.206,4.206,4.206,4.206
EURPLN,20260216,101900,4.206,4.206,4.206,4.206
EURPLN,20260216,102000,4.206,4.206,4.206,4.206
EURPLN,20260216,102100,4.206,4.206,4.206,4.206
EURPLN,20260216,102200,4.206,4.206,4.206,4.206
EURPLN,20260216,102300,4.205,4.205,4.205,4.205
EURPLN,20260216,102400,4.205,4.205,4.205,4.205
EURPLN,20260216,102500,4.205,4.205,4.205,4.205
EURPLN,20260216,102600,4.205,4.205,4.205,4.205
EURPLN,20260216,102700,4.205,4.205,4.205,4.205
EURPLN,20260216,102800,4.205,4.205,4.205,4.205
EURPLN,20260216,102900,4.205,4.205,4.205,4.205
EURPLN,20260216,103000,4.205,4.205,4.205,4.205
EURPLN,20260216,103100,4.205,4.206,4.205,4.206
EURPLN,20260216,103200,4.206,4.206,4.205,4.205
EURPLN,20260216,103300,4.205,4.205,4.205,4.205
EURPLN,20260216,103400,4.205,4.205,4.205,4.205
EURPLN,20260216,103500,4.205,4.205,4.205,4.205
EURPLN,20260216,103600,4.205,4.205,4.205,4.205
EURPLN,20260216,103700,4.206,4.206,4.206,4.206
EURPLN,20260216,103800,4.206,4.206,4.206,4.206
EURPLN,20260216,103900,4.207,4.207,4.206,4.206
EURPLN,20260216,104000,4.206,4.206,4.206,4.206
EURPLN,20260216,104100,4.206,4.206,4.206,4.206
EURPLN,20260216,104200,4.206,4.206,4.206,4.206
EURPLN,20260216,104300,4.206,4.206,4.206,4.206
EURPLN,20260216,104400,4.206,4.206,4.206,4.206
EURPLN,20260216,104500,4.206,4.206,4.206,4.206
EURPLN,20260216,104600,4.206,4.206,4.206,4.206
EURPLN,20260216,104700,4.206,4.206,4.206,4.206
EURPLN,20260216,104800,4.206,4.206,4.206,4.206
EURPLN,20260216,104900,4.207,4.207,4.207,4.207
EURPLN,20260216,105000,4.207,4.207,4.207,4.207
EURPLN,20260216,105100,4.207,4.207,4.207,4.207
EURPLN,20260216,105200,4.207,4.207,4.207,4.207
EURPLN,20260216,105300,4.206,4.207,4.206,4.207
EURPLN,20260216,105400,4.207,4.207,4.207,4.207
EURPLN,20260216,105500,4.206,4.206,4.206,4.206
EURPLN,20260216,105600,4.206,4.206,4.206,4.206
EURPLN,20260216,105700,4.206,4.206,4.206,4.206
EURPLN,20260216,105800,4.206,4.206,4.206,4.206
EURPLN,20260216,105900,4.206,4.206,4.206,4.206
EURPLN,20260216,110000,4.206,4.206,4.206,4.206
EURPLN,20260216,110100,4.206,4.206,4.206,4.206
EURPLN,20260216,110200,4.206,4.206,4.206,4.206
EURPLN,20260216,110300,4.206,4.206,4.206,4.206
EURPLN,20260216,110400,4.206,4.206,4.205,4.205
EURPLN,20260216,110500,4.205,4.205,4.205,4.205
EURPLN,20260216,110600,4.205,4.205,4.205,4.205
EURPLN,20260216,110700,4.205,4.205,4.205,4.205
EURPLN,20260216,110800,4.205,4.205,4.205,4.205
EURPLN,20260216,110900,4.205,4.205,4.205,4.205
EURPLN,20260216,111000,4.205,4.205,4.205,4.205
EURPLN,20260216,111100,4.205,4.205,4.205,4.205
EURPLN,20260216,111200,4.205,4.205,4.205,4.205
EURPLN,20260216,111300,4.205,4.205,4.205,4.205
EURPLN,20260216,111400,4.205,4.205,4.205,4.205
EURPLN,20260216,111500,4.206,4.206,4.206,4.206
EURPLN,20260216,111600,4.206,4.206,4.206,4.206
EURPLN,20260216,111700,4.206,4.206,4.205,4.205
EURPLN,20260216,111800,4.205,4.205,4.205,4.205
EURPLN,20260216,111900,4.206,4.206,4.206,4.206
EURPLN,20260216,112000,4.205,4.205,4.205,4.205
EURPLN,20260216,112100,4.205,4.206,4.205,4.206
EURPLN,20260216,112200,4.206,4.206,4.206,4.206
EURPLN,20260216,112300,4.206,4.206,4.206,4.206
EURPLN,20260216,112400,4.206,4.206,4.205,4.205
EURPLN,20260216,112500,4.205,4.205,4.205,4.205
EURPLN,20260216,112600,4.205,4.205,4.205,4.205
EURPLN,20260216,112700,4.205,4.205,4.205,4.205
EURPLN,20260216,112800,4.206,4.206,4.206,4.206
EURPLN,20260216,112900,4.206,4.206,4.206,4.206
EURPLN,20260216,113000,4.206,4.206,4.206,4.206
EURPLN,20260216,113100,4.206,4.206,4.206,4.206
EURPLN,20260216,113200,4.206,4.206,4.206,4.206
EURPLN,20260216,113300,4.207,4.207,4.207,4.207
EURPLN,20260216,113400,4.207,4.207,4.207,4.207
EURPLN,20260216,113500,4.207,4.207,4.207,4.207
EURPLN,20260216,113600,4.207,4.207,4.207,4.207
EURPLN,20260216,113700,4.207,4.207,4.207,4.207
EURPLN,20260216,113800,4.207,4.207,4.207,4.207
EURPLN,20260216,113900,4.207,4.207,4.207,4.207
EURPLN,20260216,114000,4.207,4.207,4.207,4.207
EURPLN,20260216,114100,4.207,4.207,4.207,4.207
EURPLN,20260216,114200,4.207,4.207,4.207,4.207
EURPLN,20260216,114300,4.207,4.207,4.207,4.207
EURPLN,20260216,114400,4.207,4.207,4.207,4.207
EURPLN,20260216,114500,4.207,4.207,4.207,4.207
EURPLN,20260216,114600,4.207,4.207,4.207,4.207
EURPLN,20260216,114700,4.207,4.207,4.207,4.207
EURPLN,20260216,114800,4.207,4.207,4.207,4.207
EURPLN,20260216,114900,4.207,4.207,4.207,4.207
EURPLN,20260216,115000,4.207,4.207,4.207,4.207
EURPLN,20260216,115100,4.207,4.207,4.207,4.207
EURPLN,20260216,115200,4.207,4.207,4.207,4.207
EURPLN,20260216,115300,4.208,4.208,4.207,4.207
EURPLN,20260216,115400,4.207,4.207,4.207,4.207
EURPLN,20260216,115500,4.207,4.207,4.207,4.207
EURPLN,20260216,115600,4.207,4.207,4.207,4.207
EURPLN,20260216,115700,4.207,4.207,4.207,4.207
EURPLN,20260216,115800,4.207,4.207,4.207,4.207
EURPLN,20260216,115900,4.207,4.207,4.207,4.207
EURPLN,20260216,120000,4.208,4.208,4.208,4.208
EURPLN,20260216,120100,4.209,4.209,4.208,4.208
EURPLN,20260216,120200,4.208,4.208,4.207,4.207
EURPLN,20260216,120300,4.207,4.207,4.207,4.207
EURPLN,20260216,120400,4.207,4.207,4.207,4.207
EURPLN,20260216,120500,4.207,4.207,4.207,4.207
EURPLN,20260216,120600,4.207,4.207,4.207,4.207
EURPLN,20260216,120700,4.207,4.207,4.207,4.207
EURPLN,20260216,120800,4.207,4.207,4.207,4.207
EURPLN,20260216,120900,4.207,4.207,4.207,4.207
EURPLN,20260216,121000,4.207,4.207,4.207,4.207
EURPLN,20260216,121100,4.208,4.208,4.208,4.208
EURPLN,20260216,121200,4.208,4.208,4.208,4.208
EURPLN,20260216,121300,4.208,4.208,4.208,4.208
EURPLN,20260216,121400,4.208,4.208,4.208,4.208
EURPLN,20260216,121500,4.208,4.208,4.208,4.208
EURPLN,20260216,121600,4.209,4.209,4.209,4.209
EURPLN,20260216,121700,4.209,4.209,4.209,4.209
EURPLN,20260216,121800,4.209,4.209,4.208,4.208
EURPLN,20260216,121900,4.208,4.208,4.208,4.208
EURPLN,20260216,122000,4.208,4.208,4.208,4.208
EURPLN,20260216,122100,4.208,4.208,4.208,4.208
EURPLN,20260216,122200,4.208,4.208,4.208,4.208
EURPLN,20260216,122300,4.208,4.208,4.208,4.208
EURPLN,20260216,122400,4.208,4.208,4.208,4.208
EURPLN,20260216,122500,4.208,4.208,4.208,4.208
EURPLN,20260216,122600,4.208,4.209,4.208,4.209
EURPLN,20260216,122700,4.209,4.209,4.209,4.209
EURPLN,20260216,122800,4.209,4.209,4.209,4.209
EURPLN,20260216,122900,4.208,4.209,4.208,4.209
EURPLN,20260216,123000,4.209,4.209,4.209,4.209
EURPLN,20260216,123100,4.209,4.209,4.209,4.209
EURPLN,20260216,123200,4.208,4.208,4.208,4.208
EURPLN,20260216,123300,4.208,4.208,4.208,4.208
EURPLN,20260216,123400,4.208,4.208,4.208,4.208
EURPLN,20260216,123500,4.208,4.208,4.208,4.208
EURPLN,20260216,123600,4.208,4.208,4.208,4.208
EURPLN,20260216,123700,4.208,4.208,4.208,4.208
EURPLN,20260216,123800,4.208,4.208,4.208,4.208
EURPLN,20260216,123900,4.208,4.208,4.208,4.208
EURPLN,20260216,124000,4.208,4.208,4.208,4.208
EURPLN,20260216,124100,4.208,4.208,4.208,4.208
EURPLN,20260216,124200,4.208,4.208,4.208,4.208
EURPLN,20260216,124300,4.208,4.208,4.208,4.208
EURPLN,20260216,124400,4.208,4.208,4.208,4.208
EURPLN,20260216,124500,4.208,4.208,4.208,4.208
EURPLN,20260216,124600,4.208,4.208,4.208,4.208
EURPLN,20260216,124700,4.208,4.208,4.208,4.208
EURPLN,20260216,124800,4.208,4.208,4.208,4.208
EURPLN,20260216,124900,4.208,4.208,4.208,4.208
EURPLN,20260216,125000,4.208,4.208,4.208,4.208
EURPLN,20260216,125100,4.208,4.208,4.208,4.208
EURPLN,20260216,125200,4.208,4.208,4.208,4.208
EURPLN,20260216,125300,4.208,4.208,4.207,4.207
EURPLN,20260216,125400,4.208,4.208,4.208,4.208
EURPLN,20260216,125500,4.208,4.208,4.208,4.208
EURPLN,20260216,125600,4.208,4.209,4.208,4.209
EURPLN,20260216,125700,4.209,4.209,4.209,4.209
EURPLN,20260216,125800,4.209,4.209,4.209,4.209
EURPLN,20260216,125900,4.209,4.209,4.208,4.208
EURPLN,20260216,130000,4.208,4.208,4.208,4.208
EURPLN,20260216,130100,4.208,4.208,4.208,4.208
EURPLN,20260216,130200,4.209,4.209,4.209,4.209
EURPLN,20260216,130300,4.209,4.209,4.209,4.209
EURPLN,20260216,130400,4.208,4.208,4.208,4.208
EURPLN,20260216,130500,4.208,4.208,4.208,4.208
EURPLN,20260216,130600,4.208,4.208,4.208,4.208
EURPLN,20260216,130700,4.209,4.209,4.209,4.209
EURPLN,20260216,130800,4.209,4.209,4.209,4.209
EURPLN,20260216,130900,4.209,4.209,4.209,4.209
EURPLN,20260216,131000,4.209,4.209,4.208,4.208
EURPLN,20260216,131100,4.208,4.208,4.208,4.208
EURPLN,20260216,131200,4.208,4.208,4.208,4.208
EURPLN,20260216,131300,4.208,4.208,4.208,4.208
EURPLN,20260216,131400,4.208,4.208,4.208,4.208
EURPLN,20260216,131500,4.208,4.208,4.208,4.208
EURPLN,20260216,131600,4.208,4.208,4.208,4.208
EURPLN,20260216,131700,4.207,4.207,4.207,4.207
EURPLN,20260216,131800,4.207,4.207,4.207,4.207
EURPLN,20260216,131900,4.207,4.207,4.207,4.207
EURPLN,20260216,132000,4.207,4.207,4.207,4.207
EURPLN,20260216,132100,4.207,4.207,4.207,4.207
EURPLN,20260216,132200,4.207,4.207,4.207,4.207
EURPLN,20260216,132300,4.207,4.207,4.207,4.207
EURPLN,20260216,132400,4.207,4.207,4.207,4.207
EURPLN,20260216,132500,4.207,4.207,4.207,4.207
EURPLN,20260216,132600,4.207,4.207,4.207,4.207
EURPLN,20260216,132700,4.206,4.206,4.206,4.206
EURPLN,20260216,132800,4.206,4.206,4.206,4.206
EURPLN,20260216,132900,4.206,4.206,4.206,4.206
EURPLN,20260216,133000,4.206,4.207,4.206,4.207
EURPLN,20260216,133100,4.208,4.208,4.208,4.208
EURPLN,20260216,133200,4.208,4.208,4.207,4.207
EURPLN,20260216,133300,4.207,4.207,4.207,4.207
EURPLN,20260216,133400,4.207,4.208,4.207,4.208
EURPLN,20260216,133500,4.208,4.208,4.208,4.208
EURPLN,20260216,133600,4.208,4.208,4.208,4.208
EURPLN,20260216,133700,4.208,4.208,4.208,4.208
EURPLN,20260216,133800,4.208,4.208,4.208,4.208
EURPLN,20260216,133900,4.207,4.207,4.207,4.207
EURPLN,20260216,134000,4.208,4.208,4.208,4.208
EURPLN,20260216,134100,4.208,4.208,4.208,4.208
EURPLN,20260216,134200,4.208,4.208,4.208,4.208
EURPLN,20260216,134300,4.208,4.208,4.208,4.208
EURPLN,20260216,134400,4.207,4.208,4.207,4.208
EURPLN,20260216,134500,4.208,4.208,4.208,4.208
EURPLN,20260216,134600,4.209,4.209,4.209,4.209
EURPLN,20260216,134700,4.209,4.209,4.208,4.208
EURPLN,20260216,134800,4.208,4.209,4.208,4.209
EURPLN,20260216,134900,4.209,4.209,4.209,4.209
EURPLN,20260216,135000,4.209,4.209,4.209,4.209
EURPLN,20260216,135100,4.209,4.209,4.209,4.209
EURPLN,20260216,135200,4.209,4.209,4.209,4.209
EURPLN,20260216,135300,4.209,4.209,4.209,4.209
EURPLN,20260216,135400,4.208,4.208,4.208,4.208
EURPLN,20260216,135500,4.208,4.209,4.208,4.209
EURPLN,20260216,135600,4.209,4.209,4.209,4.209
EURPLN,20260216,135700,4.209,4.209,4.209,4.209
EURPLN,20260216,135800,4.209,4.209,4.209,4.209
EURPLN,20260216,135900,4.209,4.209,4.209,4.209
EURPLN,20260216,140000,4.209,4.209,4.209,4.209
EURPLN,20260216,140100,4.210,4.210,4.209,4.209
EURPLN,20260216,140200,4.209,4.209,4.209,4.209
EURPLN,20260216,140300,4.209,4.210,4.209,4.210
EURPLN,20260216,140400,4.210,4.210,4.210,4.210
EURPLN,20260216,140500,4.210,4.210,4.210,4.210
EURPLN,20260216,140600,4.210,4.210,4.210,4.210
EURPLN,20260216,140700,4.210,4.210,4.210,4.210
EURPLN,20260216,140800,4.210,4.210,4.210,4.210
EURPLN,20260216,140900,4.210,4.210,4.210,4.210
EURPLN,20260216,141000,4.209,4.209,4.209,4.209
EURPLN,20260216,141100,4.208,4.208,4.208,4.208
EURPLN,20260216,141200,4.208,4.208,4.208,4.208
EURPLN,20260216,141300,4.208,4.208,4.208,4.208
EURPLN,20260216,141400,4.208,4.208,4.208,4.208
EURPLN,20260216,141500,4.208,4.208,4.208,4.208
EURPLN,20260216,141600,4.208,4.208,4.208,4.208
EURPLN,20260216,141700,4.207,4.207,4.207,4.207
EURPLN,20260216,141800,4.207,4.208,4.207,4.208
EURPLN,20260216,141900,4.207,4.209,4.207,4.209
EURPLN,20260216,142000,4.208,4.208,4.208,4.208
EURPLN,20260216,142100,4.209,4.209,4.209,4.209
EURPLN,20260216,142200,4.209,4.209,4.208,4.208
EURPLN,20260216,142300,4.208,4.208,4.208,4.208
EURPLN,20260216,142400,4.208,4.208,4.208,4.208
EURPLN,20260216,142500,4.208,4.209,4.208,4.209
EURPLN,20260216,142600,4.209,4.209,4.209,4.209
EURPLN,20260216,142700,4.209,4.209,4.209,4.209
EURPLN,20260216,142800,4.208,4.208,4.208,4.208
EURPLN,20260216,142900,4.208,4.208,4.208,4.208
EURPLN,20260216,143000,4.208,4.208,4.208,4.208
EURPLN,20260216,143100,4.208,4.208,4.208,4.208
EURPLN,20260216,143200,4.208,4.209,4.208,4.209
EURPLN,20260216,143300,4.209,4.209,4.209,4.209
EURPLN,20260216,143400,4.209,4.209,4.209,4.209
EURPLN,20260216,143500,4.208,4.208,4.208,4.208
EURPLN,20260216,143600,4.208,4.208,4.208,4.208
EURPLN,20260216,143700,4.208,4.208,4.208,4.208
EURPLN,20260216,143800,4.208,4.209,4.208,4.209
EURPLN,20260216,143900,4.209,4.209,4.208,4.208
EURPLN,20260216,144000,4.208,4.208,4.208,4.208
EURPLN,20260216,144100,4.208,4.208,4.208,4.208
EURPLN,20260216,144200,4.208,4.208,4.208,4.208
EURPLN,20260216,144300,4.208,4.208,4.208,4.208
EURPLN,20260216,144400,4.208,4.208,4.208,4.208
EURPLN,20260216,144500,4.208,4.208,4.208,4.208
EURPLN,20260216,144600,4.208,4.210,4.208,4.210
EURPLN,20260216,144700,4.210,4.210,4.210,4.210
EURPLN,20260216,144800,4.210,4.210,4.210,4.210
EURPLN,20260216,144900,4.210,4.210,4.210,4.210
EURPLN,20260216,145000,4.211,4.211,4.211,4.211
EURPLN,20260216,145100,4.211,4.211,4.209,4.209
EURPLN,20260216,145200,4.209,4.209,4.209,4.209
EURPLN,20260216,145300,4.210,4.210,4.210,4.210
EURPLN,20260216,145400,4.209,4.209,4.209,4.209
EURPLN,20260216,145500,4.209,4.209,4.209,4.209
EURPLN,20260216,145600,4.209,4.209,4.209,4.209
EURPLN,20260216,145700,4.209,4.209,4.209,4.209
EURPLN,20260216,145800,4.209,4.209,4.209,4.209
EURPLN,20260216,145900,4.209,4.210,4.209,4.210
EURPLN,20260216,150000,4.209,4.209,4.209,4.209
EURPLN,20260216,150100,4.210,4.210,4.210,4.210
EURPLN,20260216,150200,4.210,4.210,4.210,4.210
EURPLN,20260216,150300,4.210,4.210,4.210,4.210
EURPLN,20260216,150400,4.210,4.210,4.210,4.210
EURPLN,20260216,150500,4.210,4.210,4.210,4.210
EURPLN,20260216,150600,4.210,4.211,4.210,4.210
EURPLN,20260216,150700,4.210,4.210,4.210,4.210
EURPLN,20260216,150800,4.210,4.210,4.210,4.210
EURPLN,20260216,150900,4.210,4.210,4.210,4.210
EURPLN,20260216,151000,4.210,4.210,4.210,4.210
EURPLN,20260216,151100,4.210,4.210,4.210,4.210
EURPLN,20260216,151200,4.210,4.210,4.210,4.210
EURPLN,20260216,151300,4.210,4.210,4.210,4.210
EURPLN,20260216,151400,4.210,4.210,4.210,4.210
EURPLN,20260216,151500,4.210,4.210,4.210,4.210
EURPLN,20260216,151600,4.210,4.210,4.210,4.210
EURPLN,20260216,151700,4.210,4.210,4.210,4.210
EURPLN,20260216,151800,4.210,4.210,4.210,4.210
EURPLN,20260216,151900,4.209,4.209,4.209,4.209
EURPLN,20260216,152000,4.210,4.210,4.210,4.210
EURPLN,20260216,152100,4.210,4.210,4.209,4.209
EURPLN,20260216,152200,4.209,4.209,4.209,4.209
EURPLN,20260216,152300,4.209,4.210,4.209,4.210
EURPLN,20260216,152400,4.210,4.210,4.210,4.210
EURPLN,20260216,152500,4.209,4.209,4.209,4.209
EURPLN,20260216,152600,4.209,4.209,4.209,4.209
EURPLN,20260216,152700,4.209,4.210,4.209,4.210
EURPLN,20260216,152800,4.210,4.210,4.209,4.209
EURPLN,20260216,152900,4.209,4.209,4.209,4.209
EURPLN,20260216,153000,4.209,4.209,4.209,4.209
EURPLN,20260216,153100,4.209,4.209,4.209,4.209
EURPLN,20260216,153200,4.209,4.209,4.209,4.209
EURPLN,20260216,153300,4.209,4.209,4.209,4.209
EURPLN,20260216,153400,4.209,4.209,4.209,4.209
EURPLN,20260216,153500,4.209,4.209,4.209,4.209
EURPLN,20260216,153600,4.209,4.209,4.209,4.209
EURPLN,20260216,153700,4.210,4.210,4.209,4.209
EURPLN,20260216,153800,4.209,4.209,4.209,4.209
EURPLN,20260216,153900,4.210,4.210,4.209,4.210
EURPLN,20260216,154000,4.210,4.210,4.210,4.210
EURPLN,20260216,154100,4.210,4.210,4.210,4.210
EURPLN,20260216,154200,4.210,4.210,4.209,4.209
EURPLN,20260216,154300,4.209,4.209,4.209,4.209
EURPLN,20260216,154400,4.209,4.209,4.209,4.209
EURPLN,20260216,154500,4.209,4.209,4.209,4.209
EURPLN,20260216,154600,4.209,4.209,4.209,4.209
EURPLN,20260216,154700,4.209,4.209,4.209,4.209
EURPLN,20260216,154800,4.209,4.209,4.209,4.209
EURPLN,20260216,154900,4.210,4.210,4.210,4.210
EURPLN,20260216,155000,4.210,4.210,4.210,4.210
EURPLN,20260216,155100,4.210,4.210,4.210,4.210
EURPLN,20260216,155200,4.210,4.210,4.210,4.210
EURPLN,20260216,155300,4.209,4.209,4.209,4.209
EURPLN,20260216,155400,4.209,4.209,4.209,4.209
EURPLN,20260216,155500,4.209,4.209,4.209,4.209
EURPLN,20260216,155600,4.209,4.209,4.209,4.209
EURPLN,20260216,155700,4.209,4.209,4.209,4.209
EURPLN,20260216,155800,4.209,4.209,4.209,4.209
EURPLN,20260216,155900,4.209,4.209,4.209,4.209
EURPLN,20260216,160000,4.209,4.210,4.209,4.210
EURPLN,20260216,160100,4.210,4.210,4.210,4.210
EURPLN,20260216,160200,4.209,4.209,4.209,4.209
EURPLN,20260216,160300,4.209,4.209,4.209,4.209
EURPLN,20260216,160400,4.209,4.210,4.209,4.210
EURPLN,20260216,160500,4.209,4.209,4.209,4.209
EURPLN,20260216,160600,4.209,4.209,4.209,4.209
EURPLN,20260216,160700,4.209,4.209,4.209,4.209
EURPLN,20260216,160800,4.209,4.209,4.209,4.209
EURPLN,20260216,160900,4.209,4.209,4.209,4.209
EURPLN,20260216,161000,4.209,4.209,4.209,4.209
EURPLN,20260216,161100,4.209,4.209,4.209,4.209
EURPLN,20260216,161200,4.209,4.209,4.209,4.209
EURPLN,20260216,161300,4.209,4.209,4.209,4.209
EURPLN,20260216,161400,4.209,4.209,4.209,4.209
EURPLN,20260216,161500,4.209,4.209,4.209,4.209
EURPLN,20260216,161600,4.209,4.209,4.209,4.209
EURPLN,20260216,161700,4.209,4.209,4.209,4.209
EURPLN,20260216,161800,4.209,4.209,4.209,4.209
EURPLN,20260216,161900,4.209,4.209,4.209,4.209
EURPLN,20260216,162000,4.209,4.209,4.209,4.209
EURPLN,20260216,162100,4.209,4.209,4.209,4.209
EURPLN,20260216,162200,4.209,4.209,4.209,4.209
EURPLN,20260216,162300,4.209,4.209,4.209,4.209
EURPLN,20260216,162400,4.209,4.209,4.209,4.209
EURPLN,20260216,162500,4.209,4.209,4.209,4.209
EURPLN,20260216,162600,4.209,4.209,4.209,4.209
EURPLN,20260216,162700,4.209,4.209,4.209,4.209
EURPLN,20260216,162800,4.209,4.209,4.209,4.209
EURPLN,20260216,162900,4.209,4.209,4.209,4.209
EURPLN,20260216,163000,4.209,4.209,4.209,4.209
EURPLN,20260216,163100,4.209,4.210,4.209,4.210
EURPLN,20260216,163200,4.211,4.211,4.211,4.211
EURPLN,20260216,163300,4.211,4.211,4.211,4.211
EURPLN,20260216,163400,4.211,4.211,4.211,4.211
EURPLN,20260216,163500,4.210,4.211,4.210,4.211
EURPLN,20260216,163600,4.210,4.211,4.210,4.211
EURPLN,20260216,163700,4.211,4.211,4.211,4.211
EURPLN,20260216,163800,4.211,4.211,4.211,4.211
EURPLN,20260216,163900,4.211,4.211,4.211,4.211
EURPLN,20260216,164000,4.211,4.211,4.211,4.211
EURPLN,20260216,164100,4.210,4.210,4.210,4.210
EURPLN,20260216,164200,4.210,4.210,4.210,4.210
EURPLN,20260216,164300,4.210,4.210,4.210,4.210
EURPLN,20260216,164400,4.210,4.211,4.210,4.211
EURPLN,20260216,164500,4.211,4.211,4.211,4.211
EURPLN,20260216,164600,4.211,4.211,4.211,4.211
EURPLN,20260216,164700,4.210,4.210,4.210,4.210
EURPLN,20260216,164800,4.210,4.210,4.210,4.210
EURPLN,20260216,164900,4.210,4.210,4.210,4.210
EURPLN,20260216,165000,4.210,4.210,4.210,4.210
EURPLN,20260216,165100,4.211,4.211,4.210,4.210
EURPLN,20260216,165200,4.211,4.211,4.211,4.211
EURPLN,20260216,165300,4.211,4.211,4.211,4.211
EURPLN,20260216,165400,4.211,4.211,4.211,4.211
EURPLN,20260216,165500,4.211,4.211,4.211,4.211
EURPLN,20260216,165600,4.211,4.211,4.211,4.211
EURPLN,20260216,165700,4.211,4.211,4.211,4.211
EURPLN,20260216,165800,4.211,4.211,4.211,4.211
EURPLN,20260216,165900,4.211,4.211,4.211,4.211
EURPLN,20260216,170000,4.211,4.212,4.211,4.212
EURPLN,20260216,170100,4.211,4.212,4.211,4.212
EURPLN,20260216,170200,4.212,4.212,4.212,4.212
EURPLN,20260216,170300,4.212,4.212,4.212,4.212
EURPLN,20260216,170400,4.213,4.213,4.213,4.213
EURPLN,20260216,170500,4.213,4.213,4.213,4.213
EURPLN,20260216,170600,4.212,4.212,4.212,4.212
EURPLN,20260216,170700,4.212,4.212,4.212,4.212
EURPLN,20260216,170800,4.211,4.211,4.211,4.211
EURPLN,20260216,170900,4.211,4.212,4.211,4.212
EURPLN,20260216,171000,4.212,4.212,4.211,4.211
EURPLN,20260216,171100,4.211,4.211,4.211,4.211
EURPLN,20260216,171200,4.211,4.211,4.211,4.211
EURPLN,20260216,171300,4.211,4.211,4.211,4.211
EURPLN,20260216,171400,4.210,4.210,4.210,4.210
EURPLN,20260216,171500,4.210,4.210,4.210,4.210
EURPLN,20260216,171600,4.210,4.210,4.210,4.210
EURPLN,20260216,171700,4.210,4.210,4.210,4.210
EURPLN,20260216,171800,4.211,4.211,4.210,4.210
EURPLN,20260216,171900,4.211,4.211,4.211,4.211
EURPLN,20260216,172000,4.211,4.211,4.211,4.211
EURPLN,20260216,172100,4.211,4.211,4.211,4.211
EURPLN,20260216,172200,4.211,4.212,4.211,4.212
EURPLN,20260216,172300,4.211,4.211,4.211,4.211
EURPLN,20260216,172400,4.211,4.211,4.211,4.211
EURPLN,20260216,172500,4.211,4.211,4.211,4.211
EURPLN,20260216,172600,4.211,4.211,4.211,4.211
EURPLN,20260216,172700,4.211,4.211,4.211,4.211
EURPLN,20260216,172800,4.211,4.211,4.211,4.211
EURPLN,20260216,172900,4.211,4.211,4.211,4.211
EURPLN,20260216,173000,4.211,4.211,4.211,4.211
EURPLN,20260216,173100,4.211,4.211,4.211,4.211
EURPLN,20260216,173200,4.211,4.211,4.211,4.211
EURPLN,20260216,173300,4.211,4.211,4.211,4.211
EURPLN,20260216,173400,4.211,4.211,4.211,4.211
EURPLN,20260216,173500,4.211,4.211,4.211,4.211
EURPLN,20260216,173600,4.211,4.211,4.211,4.211
EURPLN,20260216,173700,4.211,4.211,4.211,4.211
EURPLN,20260216,173800,4.211,4.211,4.211,4.211
EURPLN,20260216,173900,4.211,4.211,4.211,4.211
EURPLN,20260216,174000,4.211,4.211,4.211,4.211
EURPLN,20260216,174100,4.211,4.211,4.211,4.211
EURPLN,20260216,174200,4.211,4.211,4.211,4.211
EURPLN,20260216,174300,4.211,4.211,4.211,4.211
EURPLN,20260216,174400,4.211,4.211,4.211,4.211
EURPLN,20260216,174500,4.211,4.211,4.211,4.211
EURPLN,20260216,174600,4.211,4.211,4.211,4.211
EURPLN,20260216,174700,4.211,4.211,4.211,4.211
EURPLN,20260216,174800,4.211,4.211,4.211,4.211
EURPLN,20260216,174900,4.211,4.211,4.211,4.211
EURPLN,20260216,175000,4.211,4.211,4.211,4.211
EURPLN,20260216,175100,4.211,4.211,4.211,4.211
EURPLN,20260216,175200,4.210,4.211,4.210,4.211
EURPLN,20260216,175300,4.211,4.211,4.211,4.211
EURPLN,20260216,175400,4.211,4.211,4.211,4.211
EURPLN,20260216,175500,4.212,4.212,4.212,4.212
EURPLN,20260216,175600,4.212,4.212,4.212,4.212
EURPLN,20260216,175700,4.211,4.212,4.211,4.212
EURPLN,20260216,175800,4.212,4.212,4.212,4.212
EURPLN,20260216,175900,4.212,4.212,4.212,4.212
EURPLN,20260216,180000,4.212,4.212,4.212,4.212
EURPLN,20260216,180100,4.212,4.212,4.212,4.212
EURPLN,20260216,180200,4.212,4.212,4.212,4.212
EURPLN,20260216,180300,4.212,4.212,4.212,4.212
EURPLN,20260216,180400,4.212,4.212,4.212,4.212
EURPLN,20260216,180500,4.212,4.212,4.212,4.212
EURPLN,20260216,180600,4.212,4.212,4.212,4.212
EURPLN,20260216,180700,4.212,4.212,4.212,4.212
EURPLN,20260216,180800,4.212,4.212,4.212,4.212
EURPLN,20260216,180900,4.212,4.212,4.212,4.212
EURPLN,20260216,181000,4.212,4.212,4.212,4.212
EURPLN,20260216,181100,4.212,4.212,4.212,4.212
EURPLN,20260216,181200,4.212,4.212,4.212,4.212
EURPLN,20260216,181300,4.212,4.212,4.212,4.212
EURPLN,20260216,181400,4.212,4.212,4.212,4.212
EURPLN,20260216,181500,4.212,4.212,4.212,4.212
EURPLN,20260216,181600,4.212,4.212,4.212,4.212
EURPLN,20260216,181700,4.211,4.211,4.211,4.211
EURPLN,20260216,181800,4.211,4.212,4.211,4.212
EURPLN,20260216,181900,4.212,4.212,4.212,4.212
EURPLN,20260216,182000,4.211,4.211,4.211,4.211
EURPLN,20260216,182100,4.211,4.211,4.211,4.211
EURPLN,20260216,182200,4.211,4.211,4.211,4.211
EURPLN,20260216,182300,4.211,4.211,4.211,4.211
EURPLN,20260216,182400,4.211,4.211,4.211,4.211
EURPLN,20260216,182500,4.211,4.211,4.211,4.211
EURPLN,20260216,182600,4.211,4.211,4.211,4.211
EURPLN,20260216,182700,4.211,4.211,4.211,4.211
EURPLN,20260216,182800,4.211,4.211,4.211,4.211
EURPLN,20260216,182900,4.211,4.211,4.211,4.211
EURPLN,20260216,183000,4.211,4.211,4.211,4.211
EURPLN,20260216,183100,4.211,4.211,4.211,4.211
EURPLN,20260216,183200,4.211,4.211,4.211,4.211
EURPLN,20260216,183300,4.211,4.211,4.211,4.211
EURPLN,20260216,183400,4.211,4.211,4.211,4.211
EURPLN,20260216,183500,4.211,4.211,4.211,4.211
EURPLN,20260216,183600,4.211,4.211,4.211,4.211
EURPLN,20260216,183700,4.211,4.211,4.211,4.211
EURPLN,20260216,183800,4.211,4.211,4.211,4.211
EURPLN,20260216,183900,4.211,4.211,4.211,4.211
EURPLN,20260216,184000,4.211,4.211,4.211,4.211
EURPLN,20260216,184100,4.211,4.211,4.211,4.211
EURPLN,20260216,184200,4.211,4.211,4.211,4.211
EURPLN,20260216,184300,4.211,4.211,4.211,4.211
EURPLN,20260216,184400,4.211,4.211,4.210,4.210
EURPLN,20260216,184500,4.211,4.211,4.211,4.211
EURPLN,20260216,184600,4.211,4.211,4.211,4.211
EURPLN,20260216,184700,4.211,4.211,4.211,4.211
EURPLN,20260216,184800,4.211,4.211,4.211,4.211
EURPLN,20260216,184900,4.211,4.211,4.211,4.211
EURPLN,20260216,185000,4.211,4.211,4.211,4.211
EURPLN,20260216,185100,4.211,4.211,4.211,4.211
EURPLN,20260216,185200,4.211,4.211,4.211,4.211
EURPLN,20260216,185300,4.211,4.211,4.211,4.211
EURPLN,20260216,185400,4.211,4.211,4.211,4.211
EURPLN,20260216,185500,4.211,4.211,4.211,4.211
EURPLN,20260216,185600,4.211,4.211,4.211,4.211
EURPLN,20260216,185700,4.211,4.211,4.211,4.211
EURPLN,20260216,185800,4.211,4.211,4.211,4.211
EURPLN,20260216,185900,4.211,4.211,4.211,4.211
EURPLN,20260216,190000,4.211,4.211,4.211,4.211
EURPLN,20260216,190100,4.211,4.211,4.211,4.211
EURPLN,20260216,190200,4.211,4.211,4.211,4.211
EURPLN,20260216,190300,4.211,4.211,4.211,4.211
EURPLN,20260216,190400,4.211,4.211,4.211,4.211
EURPLN,20260216,190500,4.211,4.211,4.211,4.211
EURPLN,20260216,190600,4.211,4.211,4.211,4.211
EURPLN,20260216,190700,4.211,4.211,4.211,4.211
EURPLN,20260216,190800,4.211,4.211,4.211,4.211
EURPLN,20260216,190900,4.211,4.211,4.211,4.211
EURPLN,20260216,191000,4.211,4.211,4.211,4.211
EURPLN,20260216,191100,4.211,4.211,4.211,4.211
EURPLN,20260216,191200,4.211,4.211,4.211,4.211
EURPLN,20260216,191300,4.211,4.211,4.211,4.211
EURPLN,20260216,191400,4.211,4.211,4.211,4.211
EURPLN,20260216,191500,4.211,4.211,4.211,4.211
EURPLN,20260216,191600,4.211,4.211,4.211,4.211
EURPLN,20260216,191700,4.211,4.211,4.211,4.211
EURPLN,20260216,191800,4.211,4.211,4.211,4.211
EURPLN,20260216,191900,4.211,4.211,4.211,4.211
EURPLN,20260216,192000,4.211,4.211,4.211,4.211
EURPLN,20260216,192100,4.211,4.211,4.211,4.211
EURPLN,20260216,192200,4.211,4.212,4.211,4.212
EURPLN,20260216,192300,4.212,4.212,4.212,4.212
EURPLN,20260216,192400,4.212,4.212,4.212,4.212
EURPLN,20260216,192500,4.212,4.212,4.212,4.212
EURPLN,20260216,192600,4.212,4.212,4.212,4.212
EURPLN,20260216,192700,4.211,4.211,4.211,4.211
EURPLN,20260216,192800,4.211,4.211,4.211,4.211
EURPLN,20260216,192900,4.211,4.211,4.211,4.211
EURPLN,20260216,193000,4.211,4.211,4.211,4.211
EURPLN,20260216,193100,4.211,4.211,4.211,4.211
EURPLN,20260216,193200,4.211,4.211,4.211,4.211
EURPLN,20260216,193300,4.211,4.211,4.211,4.211
EURPLN,20260216,193400,4.211,4.211,4.211,4.211
EURPLN,20260216,193500,4.211,4.212,4.211,4.212
EURPLN,20260216,193600,4.212,4.212,4.212,4.212
EURPLN,20260216,193700,4.212,4.212,4.212,4.212
EURPLN,20260216,193800,4.212,4.212,4.212,4.212
EURPLN,20260216,193900,4.212,4.212,4.212,4.212
EURPLN,20260216,194000,4.212,4.212,4.212,4.212
EURPLN,20260216,194100,4.212,4.212,4.212,4.212
EURPLN,20260216,194200,4.212,4.212,4.212,4.212
EURPLN,20260216,194300,4.212,4.212,4.212,4.212
EURPLN,20260216,194400,4.212,4.212,4.212,4.212
EURPLN,20260216,194500,4.212,4.212,4.212,4.212
EURPLN,20260216,194600,4.212,4.212,4.212,4.212
EURPLN,20260216,194700,4.212,4.212,4.212,4.212
EURPLN,20260216,194800,4.212,4.212,4.212,4.212
EURPLN,20260216,194900,4.212,4.212,4.212,4.212
EURPLN,20260216,195000,4.212,4.212,4.212,4.212
EURPLN,20260216,195100,4.212,4.212,4.212,4.212
EURPLN,20260216,195200,4.212,4.212,4.212,4.212
EURPLN,20260216,195300,4.212,4.212,4.212,4.212
EURPLN,20260216,195400,4.212,4.212,4.212,4.212
EURPLN,20260216,195500,4.212,4.212,4.212,4.212
EURPLN,20260216,195600,4.212,4.212,4.212,4.212
EURPLN,20260216,195700,4.212,4.212,4.212,4.212
EURPLN,20260216,195800,4.212,4.212,4.212,4.212
EURPLN,20260216,195900,4.212,4.212,4.212,4.212
EURPLN,20260216,200000,4.212,4.212,4.212,4.212
EURPLN,20260216,200100,4.212,4.212,4.212,4.212
EURPLN,20260216,200200,4.211,4.211,4.211,4.211
EURPLN,20260216,200300,4.212,4.212,4.212,4.212
EURPLN,20260216,200400,4.212,4.212,4.212,4.212
EURPLN,20260216,200500,4.212,4.212,4.212,4.212
EURPLN,20260216,200600,4.212,4.212,4.212,4.212
EURPLN,20260216,200700,4.212,4.212,4.212,4.212
EURPLN,20260216,200800,4.212,4.212,4.212,4.212
EURPLN,20260216,200900,4.212,4.212,4.212,4.212
EURPLN,20260216,201000,4.212,4.212,4.212,4.212
EURPLN,20260216,201100,4.212,4.212,4.212,4.212
EURPLN,20260216,201200,4.212,4.212,4.212,4.212
EURPLN,20260216,201300,4.212,4.212,4.212,4.212
EURPLN,20260216,201400,4.212,4.212,4.212,4.212
EURPLN,20260216,201500,4.212,4.212,4.212,4.212
EURPLN,20260216,201600,4.212,4.212,4.212,4.212
EURPLN,20260216,201700,4.212,4.212,4.212,4.212
EURPLN,20260216,201800,4.212,4.212,4.212,4.212
EURPLN,20260216,201900,4.212,4.212,4.212,4.212
EURPLN,20260216,202000,4.212,4.212,4.212,4.212
EURPLN,20260216,202100,4.212,4.212,4.212,4.212
EURPLN,20260216,202200,4.212,4.212,4.212,4.212
EURPLN,20260216,202300,4.212,4.212,4.212,4.212
EURPLN,20260216,202400,4.212,4.212,4.212,4.212
EURPLN,20260216,202500,4.212,4.212,4.212,4.212
EURPLN,20260216,202600,4.212,4.212,4.212,4.212
EURPLN,20260216,202700,4.212,4.212,4.212,4.212
EURPLN,20260216,202800,4.212,4.212,4.212,4.212
EURPLN,20260216,202900,4.212,4.212,4.212,4.212
EURPLN,20260216,203000,4.212,4.212,4.212,4.212
EURPLN,20260216,203100,4.212,4.212,4.212,4.212
EURPLN,20260216,203200,4.212,4.212,4.212,4.212
EURPLN,20260216,203300,4.212,4.212,4.212,4.212
EURPLN,20260216,203400,4.212,4.212,4.212,4.212
EURPLN,20260216,203500,4.212,4.212,4.212,4.212
EURPLN,20260216,203600,4.212,4.212,4.212,4.212
EURPLN,20260216,203700,4.212,4.212,4.212,4.212
EURPLN,20260216,203800,4.212,4.212,4.212,4.212
EURPLN,20260216,203900,4.212,4.212,4.212,4.212
EURPLN,20260216,204000,4.212,4.212,4.212,4.212
EURPLN,20260216,204100,4.212,4.212,4.212,4.212
EURPLN,20260216,204200,4.212,4.212,4.212,4.212
EURPLN,20260216,204300,4.212,4.213,4.212,4.213
EURPLN,20260216,204400,4.213,4.213,4.213,4.213
EURPLN,20260216,204500,4.213,4.213,4.213,4.213
EURPLN,20260216,204600,4.213,4.213,4.213,4.213
EURPLN,20260216,204700,4.213,4.213,4.213,4.213
EURPLN,20260216,204800,4.213,4.213,4.213,4.213
EURPLN,20260216,204900,4.213,4.213,4.213,4.213
EURPLN,20260216,205000,4.213,4.213,4.213,4.213
EURPLN,20260216,205100,4.213,4.213,4.213,4.213
EURPLN,20260216,205200,4.213,4.213,4.213,4.213
EURPLN,20260216,205300,4.213,4.213,4.213,4.213
EURPLN,20260216,205400,4.213,4.213,4.213,4.213
EURPLN,20260216,205500,4.213,4.213,4.213,4.213
EURPLN,20260216,205600,4.213,4.213,4.213,4.213
EURPLN,20260216,205700,4.211,4.211,4.211,4.211
EURPLN,20260216,205800,4.211,4.211,4.211,4.211
EURPLN,20260216,205900,4.211,4.211,4.211,4.211
EURPLN,20260216,210000,4.211,4.211,4.211,4.211
EURPLN,20260216,210100,4.211,4.211,4.211,4.211
EURPLN,20260216,210200,4.211,4.212,4.211,4.212
EURPLN,20260216,210300,4.212,4.212,4.212,4.212
EURPLN,20260216,210400,4.212,4.212,4.212,4.212
EURPLN,20260216,210500,4.212,4.212,4.212,4.212
EURPLN,20260216,210600,4.212,4.212,4.212,4.212
EURPLN,20260216,210700,4.212,4.212,4.212,4.212
EURPLN,20260216,210800,4.212,4.212,4.212,4.212
EURPLN,20260216,210900,4.212,4.212,4.212,4.212
EURPLN,20260216,211000,4.212,4.212,4.212,4.212
EURPLN,20260216,211100,4.212,4.212,4.212,4.212
EURPLN,20260216,211200,4.212,4.212,4.212,4.212
EURPLN,20260216,211300,4.212,4.212,4.212,4.212
EURPLN,20260216,211400,4.212,4.212,4.212,4.212
EURPLN,20260216,211500,4.212,4.212,4.212,4.212
EURPLN,20260216,211600,4.212,4.212,4.212,4.212
EURPLN,20260216,211700,4.212,4.212,4.212,4.212
EURPLN,20260216,211800,4.212,4.212,4.212,4.212
EURPLN,20260216,211900,4.212,4.212,4.212,4.212
EURPLN,20260216,212000,4.212,4.212,4.212,4.212
EURPLN,20260216,212100,4.212,4.212,4.212,4.212
EURPLN,20260216,212200,4.212,4.212,4.212,4.212
EURPLN,20260216,212300,4.212,4.212,4.212,4.212
EURPLN,20260216,212400,4.212,4.212,4.212,4.212
EURPLN,20260216,212500,4.212,4.212,4.212,4.212
EURPLN,20260216,212600,4.212,4.212,4.212,4.212
EURPLN,20260216,212700,4.212,4.212,4.212,4.212
EURPLN,20260216,212800,4.212,4.212,4.212,4.212
EURPLN,20260216,212900,4.212,4.212,4.212,4.212
EURPLN,20260216,213000,4.212,4.212,4.212,4.212
EURPLN,20260216,213100,4.212,4.212,4.212,4.212
EURPLN,20260216,213200,4.212,4.212,4.212,4.212
EURPLN,20260216,213300,4.212,4.212,4.212,4.212
EURPLN,20260216,213400,4.212,4.212,4.212,4.212
EURPLN,20260216,213500,4.212,4.212,4.212,4.212
EURPLN,20260216,213600,4.212,4.212,4.212,4.212
EURPLN,20260216,213700,4.212,4.212,4.212,4.212
EURPLN,20260216,213800,4.212,4.212,4.212,4.212
EURPLN,20260216,213900,4.212,4.212,4.212,4.212
EURPLN,20260216,214000,4.212,4.212,4.212,4.212
EURPLN,20260216,214100,4.212,4.212,4.212,4.212
EURPLN,20260216,214200,4.212,4.212,4.212,4.212
EURPLN,20260216,214300,4.212,4.212,4.212,4.212
EURPLN,20260216,214400,4.212,4.212,4.212,4.212
EURPLN,20260216,214500,4.212,4.212,4.212,4.212
EURPLN,20260216,214600,4.212,4.212,4.212,4.212
EURPLN,20260216,214700,4.212,4.212,4.212,4.212
EURPLN,20260216,214800,4.212,4.212,4.212,4.212
EURPLN,20260216,214900,4.212,4.212,4.212,4.212
EURPLN,20260216,215000,4.212,4.212,4.212,4.212
EURPLN,20260216,215100,4.212,4.212,4.212,4.212
EURPLN,20260216,215200,4.212,4.212,4.212,4.212
EURPLN,20260216,215300,4.212,4.212,4.212,4.212
EURPLN,20260216,215400,4.212,4.212,4.212,4.212
EURPLN,20260216,215500,4.212,4.212,4.212,4.212
EURPLN,20260216,215600,4.212,4.212,4.212,4.212
EURPLN,20260216,215700,4.212,4.212,4.212,4.212
EURPLN,20260216,215800,4.212,4.212,4.212,4.212
EURPLN,20260216,215900,4.212,4.212,4.212,4.212
EURPLN,20260216,220000,4.212,4.212,4.212,4.212
EURPLN,20260216,220100,4.212,4.212,4.212,4.212
EURPLN,20260216,220200,4.212,4.212,4.212,4.212
EURPLN,20260216,220300,4.212,4.212,4.212,4.212
EURPLN,20260216,220400,4.212,4.212,4.212,4.212
EURPLN,20260216,220500,4.212,4.212,4.212,4.212
EURPLN,20260216,220600,4.212,4.212,4.212,4.212
EURPLN,20260216,220700,4.212,4.212,4.212,4.212
EURPLN,20260216,220800,4.212,4.212,4.212,4.212
EURPLN,20260216,220900,4.212,4.212,4.212,4.212
EURPLN,20260216,221000,4.211,4.211,4.211,4.211
EURPLN,20260216,221100,4.211,4.211,4.211,4.211
EURPLN,20260216,221200,4.211,4.211,4.211,4.211
EURPLN,20260216,221300,4.211,4.211,4.211,4.211
EURPLN,20260216,221400,4.211,4.211,4.211,4.211
EURPLN,20260216,221500,4.211,4.212,4.211,4.212
EURPLN,20260216,221600,4.212,4.212,4.212,4.212
EURPLN,20260216,221700,4.212,4.212,4.212,4.212
EURPLN,20260216,221800,4.212,4.212,4.212,4.212
EURPLN,20260216,221900,4.212,4.212,4.212,4.212
EURPLN,20260216,222000,4.212,4.212,4.212,4.212
EURPLN,20260216,222100,4.212,4.212,4.212,4.212
EURPLN,20260216,222200,4.212,4.212,4.212,4.212
EURPLN,20260216,222300,4.212,4.212,4.212,4.212
EURPLN,20260216,222400,4.212,4.212,4.212,4.212
EURPLN,20260216,222500,4.212,4.212,4.212,4.212
EURPLN,20260216,222600,4.212,4.212,4.212,4.212
EURPLN,20260216,222700,4.212,4.212,4.212,4.212
EURPLN,20260216,222800,4.212,4.212,4.212,4.212
EURPLN,20260216,222900,4.212,4.212,4.212,4.212
EURPLN,20260216,223000,4.212,4.212,4.212,4.212
EURPLN,20260216,223100,4.212,4.212,4.212,4.212
EURPLN,20260216,223200,4.212,4.212,4.212,4.212
EURPLN,20260216,223300,4.212,4.212,4.212,4.212
EURPLN,20260216,223400,4.212,4.212,4.212,4.212
EURPLN,20260216,223500,4.212,4.212,4.212,4.212
EURPLN,20260216,223600,4.212,4.212,4.212,4.212
EURPLN,20260216,223700,4.212,4.212,4.212,4.212
EURPLN,20260216,223800,4.212,4.212,4.212,4.212
EURPLN,20260216,223900,4.212,4.212,4.212,4.212
EURPLN,20260216,224000,4.211,4.211,4.211,4.211
EURPLN,20260216,224100,4.211,4.211,4.211,4.211
EURPLN,20260216,224200,4.211,4.211,4.211,4.211
EURPLN,20260216,224300,4.211,4.211,4.211,4.211
EURPLN,20260216,224400,4.211,4.211,4.211,4.211
EURPLN,20260216,224500,4.211,4.211,4.211,4.211
EURPLN,20260216,224600,4.211,4.211,4.211,4.211
EURPLN,20260216,224700,4.211,4.211,4.211,4.211
EURPLN,20260216,224800,4.211,4.211,4.211,4.211
EURPLN,20260216,224900,4.211,4.211,4.211,4.211
EURPLN,20260216,225000,4.211,4.211,4.211,4.211
EURPLN,20260216,225100,4.211,4.211,4.211,4.211
EURPLN,20260216,225200,4.211,4.211,4.211,4.211
EURPLN,20260216,225300,4.211,4.211,4.211,4.211
EURPLN,20260216,225400,4.211,4.211,4.211,4.211
EURPLN,20260216,225500,4.211,4.211,4.211,4.211
EURPLN,20260216,225600,4.211,4.211,4.211,4.211
EURPLN,20260216,225700,4.211,4.211,4.211,4.211
EURPLN,20260216,225800,4.211,4.211,4.211,4.211
EURPLN,20260216,225900,4.210,4.211,4.210,4.211
EURPLN,20260216,230000,4.211,4.211,4.211,4.211
EURPLN,20260216,230100,4.211,4.211,4.211,4.211
EURPLN,20260216,230200,4.211,4.211,4.211,4.211
EURPLN,20260216,230300,4.211,4.211,4.211,4.211
EURPLN,20260216,230400,4.211,4.211,4.211,4.211
EURPLN,20260216,230500,4.211,4.211,4.211,4.211
EURPLN,20260216,230600,4.211,4.211,4.211,4.211
EURPLN,20260216,230700,4.211,4.211,4.211,4.211
EURPLN,20260216,230800,4.211,4.211,4.211,4.211
EURPLN,20260216,230900,4.211,4.211,4.211,4.211
EURPLN,20260216,231000,4.211,4.211,4.211,4.211
EURPLN,20260216,231100,4.211,4.211,4.211,4.211
EURPLN,20260216,231200,4.211,4.211,4.211,4.211
EURPLN,20260216,231300,4.211,4.211,4.211,4.211
EURPLN,20260216,231400,4.211,4.211,4.211,4.211
EURPLN,20260216,231500,4.211,4.211,4.211,4.211
EURPLN,20260216,231600,4.211,4.211,4.211,4.211
EURPLN,20260216,231700,4.211,4.211,4.211,4.211
EURPLN,20260216,231800,4.211,4.211,4.211,4.211
EURPLN,20260216,231900,4.211,4.211,4.211,4.211
EURPLN,20260216,232000,4.211,4.211,4.211,4.211
EURPLN,20260216,232100,4.211,4.211,4.211,4.211
EURPLN,20260216,232200,4.211,4.211,4.211,4.211
EURPLN,20260216,232300,4.211,4.211,4.211,4.211
EURPLN,20260216,232400,4.211,4.211,4.211,4.211
EURPLN,20260216,232500,4.211,4.211,4.211,4.211
EURPLN,20260216,232600,4.211,4.211,4.211,4.211
EURPLN,20260216,232700,4.211,4.211,4.211,4.211
EURPLN,20260216,232800,4.211,4.211,4.211,4.211
EURPLN,20260216,232900,4.211,4.211,4.211,4.211
EURPLN,20260216,233000,4.211,4.211,4.211,4.211
EURPLN,20260216,233100,4.211,4.211,4.211,4.211
EURPLN,20260216,233200,4.211,4.211,4.211,4.211
EURPLN,20260216,233300,4.211,4.211,4.211,4.211
EURPLN,20260216,233400,4.211,4.211,4.211,4.211
EURPLN,20260216,233500,4.211,4.211,4.211,4.211
EURPLN,20260216,233600,4.211,4.211,4.211,4.211
EURPLN,20260216,233700,4.211,4.211,4.211,4.211
EURPLN,20260216,233800,4.211,4.211,4.211,4.211
EURPLN,20260216,233900,4.211,4.211,4.211,4.211
EURPLN,20260216,234000,4.211,4.211,4.211,4.211
EURPLN,20260216,234100,4.211,4.211,4.211,4.211
EURPLN,20260216,234200,4.211,4.211,4.211,4.211
EURPLN,20260216,234300,4.211,4.211,4.211,4.211
EURPLN,20260216,234400,4.211,4.211,4.211,4.211
EURPLN,20260216,234500,4.211,4.211,4.211,4.211
EURPLN,20260216,234600,4.211,4.211,4.211,4.211
EURPLN,20260216,234700,4.211,4.211,4.211,4.211
EURPLN,20260216,234800,4.211,4.211,4.211,4.211
EURPLN,20260216,234900,4.211,4.211,4.211,4.211
EURPLN,20260216,235000,4.211,4.211,4.211,4.211
EURPLN,20260216,235100,4.211,4.211,4.211,4.211
EURPLN,20260216,235200,4.211,4.211,4.211,4.211
EURPLN,20260216,235300,4.211,4.211,4.211,4.211
EURPLN,20260216,235400,4.211,4.211,4.211,4.211
EURPLN,20260216,235500,4.211,4.211,4.211,4.211
EURPLN,20260216,235600,4.211,4.211,4.211,4.211
EURPLN,20260216,235700,4.210,4.210,4.210,4.210
EURPLN,20260216,235800,4.210,4.210,4.210,4.210
EURPLN,20260216,235900,4.210,4.210,4.210,4.210
EURPLN,20260217,000000,4.210,4.210,4.210,4.210
EURCNH,20260216,020200,8.1872,8.1872,8.1858,8.1858
EURCNH,20260216,020300,8.1857,8.1860,8.1855,8.1860
EURCNH,20260216,020400,8.1862,8.1862,8.1856,8.1856
EURCNH,20260216,020500,8.1859,8.1865,8.1859,8.1865
EURCNH,20260216,020600,8.1864,8.1864,8.1860,8.1860
EURCNH,20260216,020700,8.1859,8.1860,8.1858,8.1860
EURCNH,20260216,020800,8.1861,8.1865,8.1861,8.1865
EURCNH,20260216,020900,8.1866,8.1870,8.1865,8.1870
EURCNH,20260216,021000,8.1870,8.1870,8.1869,8.1869
EURCNH,20260216,021100,8.1867,8.1869,8.1866,8.1868
EURCNH,20260216,021200,8.1869,8.1871,8.1869,8.1871
EURCNH,20260216,021300,8.1872,8.1879,8.1872,8.1878
EURCNH,20260216,021400,8.1877,8.1878,8.1876,8.1878
EURCNH,20260216,021500,8.1877,8.1879,8.1877,8.1878
EURCNH,20260216,021600,8.1877,8.1877,8.1867,8.1867
EURCNH,20260216,021700,8.1866,8.1866,8.1859,8.1859
EURCNH,20260216,021800,8.1860,8.1867,8.1860,8.1867
EURCNH,20260216,021900,8.1869,8.1879,8.1869,8.1879
EURCNH,20260216,022000,8.1878,8.1878,8.1877,8.1878
EURCNH,20260216,022100,8.1879,8.1881,8.1879,8.1881
EURCNH,20260216,022200,8.1880,8.1880,8.1879,8.1879
EURCNH,20260216,022300,8.1880,8.1880,8.1876,8.1876
EURCNH,20260216,022400,8.1878,8.1882,8.1878,8.1878
EURCNH,20260216,022500,8.1878,8.1878,8.1878,8.1878
EURCNH,20260216,022600,8.1879,8.1879,8.1879,8.1879
EURCNH,20260216,022700,8.1881,8.1883,8.1881,8.1882
EURCNH,20260216,022800,8.1878,8.1878,8.1878,8.1878
EURCNH,20260216,022900,8.1877,8.1878,8.1876,8.1876
EURCNH,20260216,023000,8.1877,8.1877,8.1877,8.1877
EURCNH,20260216,023100,8.1878,8.1884,8.1878,8.1884
EURCNH,20260216,023200,8.1885,8.1887,8.1885,8.1886
EURCNH,20260216,023300,8.1885,8.1885,8.1881,8.1881
EURCNH,20260216,023400,8.1880,8.1880,8.1876,8.1877
EURCNH,20260216,023500,8.1878,8.1879,8.1878,8.1879
EURCNH,20260216,023600,8.1880,8.1884,8.1880,8.1884
EURCNH,20260216,023700,8.1885,8.1890,8.1885,8.1890
EURCNH,20260216,023800,8.1889,8.1889,8.1887,8.1887
EURCNH,20260216,023900,8.1886,8.1886,8.1883,8.1883
EURCNH,20260216,024000,8.1884,8.1884,8.1882,8.1882
EURCNH,20260216,024100,8.1881,8.1881,8.1880,8.1880
EURCNH,20260216,024200,8.1879,8.1880,8.1878,8.1880
EURCNH,20260216,024300,8.1880,8.1881,8.1880,8.1880
EURCNH,20260216,024400,8.1879,8.1879,8.1869,8.1872
EURCNH,20260216,024500,8.1871,8.1871,8.1871,8.1871
EURCNH,20260216,024600,8.1870,8.1870,8.1869,8.1869
EURCNH,20260216,024700,8.1869,8.1869,8.1869,8.1869
EURCNH,20260216,024800,8.1869,8.1871,8.1869,8.1871
EURCNH,20260216,024900,8.1871,8.1871,8.1869,8.1869
EURCNH,20260216,025000,8.1870,8.1876,8.1870,8.1876
EURCNH,20260216,025100,8.1877,8.1878,8.1876,8.1876
EURCNH,20260216,025200,8.1874,8.1874,8.1872,8.1872
EURCNH,20260216,025300,8.1871,8.1871,8.1867,8.1868
EURCNH,20260216,025400,8.1867,8.1867,8.1866,8.1866
EURCNH,20260216,025500,8.1865,8.1867,8.1865,8.1867
EURCNH,20260216,025600,8.1867,8.1867,8.1867,8.1867
EURCNH,20260216,025700,8.1867,8.1867,8.1860,8.1860
EURCNH,20260216,025800,8.1859,8.1859,8.1853,8.1853
EURCNH,20260216,025900,8.1854,8.1858,8.1854,8.1856
EURCNH,20260216,030000,8.1855,8.1856,8.1854,8.1854
EURCNH,20260216,030100,8.1853,8.1860,8.1851,8.1860
EURCNH,20260216,030200,8.1858,8.1863,8.1858,8.1862
EURCNH,20260216,030300,8.1863,8.1864,8.1861,8.1861
EURCNH,20260216,030400,8.1862,8.1864,8.1862,8.1864
EURCNH,20260216,030500,8.1863,8.1863,8.1863,8.1863
EURCNH,20260216,030600,8.1864,8.1865,8.1859,8.1859
EURCNH,20260216,030700,8.1858,8.1858,8.1853,8.1853
EURCNH,20260216,030800,8.1851,8.1855,8.1851,8.1852
EURCNH,20260216,030900,8.1851,8.1851,8.1848,8.1848
EURCNH,20260216,031000,8.1851,8.1851,8.1851,8.1851
EURCNH,20260216,031100,8.1852,8.1853,8.1846,8.1846
EURCNH,20260216,031200,8.1844,8.1844,8.1841,8.1841
EURCNH,20260216,031300,8.1841,8.1841,8.1836,8.1836
EURCNH,20260216,031400,8.1835,8.1835,8.1834,8.1834
EURCNH,20260216,031500,8.1834,8.1834,8.1834,8.1834
EURCNH,20260216,031600,8.1834,8.1834,8.1831,8.1831
EURCNH,20260216,031700,8.1830,8.1830,8.1823,8.1823
EURCNH,20260216,031800,8.1822,8.1822,8.1813,8.1813
EURCNH,20260216,031900,8.1811,8.1816,8.1811,8.1815
EURCNH,20260216,032000,8.1814,8.1814,8.1811,8.1811
EURCNH,20260216,032100,8.1809,8.1813,8.1809,8.1813
EURCNH,20260216,032200,8.1815,8.1818,8.1812,8.1812
EURCNH,20260216,032300,8.1813,8.1816,8.1812,8.1813
EURCNH,20260216,032400,8.1810,8.1810,8.1800,8.1800
EURCNH,20260216,032500,8.1802,8.1805,8.1801,8.1801
EURCNH,20260216,032600,8.1798,8.1800,8.1791,8.1800
EURCNH,20260216,032700,8.1799,8.1799,8.1792,8.1792
EURCNH,20260216,032800,8.1790,8.1793,8.1790,8.1790
EURCNH,20260216,032900,8.1789,8.1789,8.1785,8.1788
EURCNH,20260216,033000,8.1789,8.1794,8.1789,8.1794
EURCNH,20260216,033100,8.1794,8.1794,8.1792,8.1792
EURCNH,20260216,033200,8.1792,8.1792,8.1790,8.1790
EURCNH,20260216,033300,8.1791,8.1792,8.1791,8.1792
EURCNH,20260216,033400,8.1791,8.1792,8.1779,8.1779
EURCNH,20260216,033500,8.1782,8.1788,8.1782,8.1788
EURCNH,20260216,033600,8.1787,8.1787,8.1774,8.1776
EURCNH,20260216,033700,8.1777,8.1778,8.1774,8.1774
EURCNH,20260216,033800,8.1775,8.1776,8.1771,8.1773
EURCNH,20260216,033900,8.1770,8.1770,8.1762,8.1763
EURCNH,20260216,034000,8.1764,8.1764,8.1763,8.1763
EURCNH,20260216,034100,8.1764,8.1767,8.1764,8.1767
EURCNH,20260216,034200,8.1766,8.1769,8.1765,8.1769
EURCNH,20260216,034300,8.1770,8.1770,8.1766,8.1767
EURCNH,20260216,034400,8.1766,8.1772,8.1766,8.1771
EURCNH,20260216,034500,8.1770,8.1770,8.1765,8.1767
EURCNH,20260216,034600,8.1768,8.1769,8.1765,8.1765
EURCNH,20260216,034700,8.1764,8.1764,8.1758,8.1758
EURCNH,20260216,034800,8.1755,8.1758,8.1755,8.1755
EURCNH,20260216,034900,8.1756,8.1757,8.1755,8.1755
EURCNH,20260216,035000,8.1754,8.1758,8.1753,8.1757
EURCNH,20260216,035100,8.1759,8.1762,8.1759,8.1762
EURCNH,20260216,035200,8.1765,8.1771,8.1765,8.1769
EURCNH,20260216,035300,8.1768,8.1768,8.1765,8.1766
EURCNH,20260216,035400,8.1767,8.1773,8.1767,8.1773
EURCNH,20260216,035500,8.1772,8.1772,8.1771,8.1771
EURCNH,20260216,035600,8.1771,8.1776,8.1771,8.1776
EURCNH,20260216,035700,8.1777,8.1779,8.1777,8.1779
EURCNH,20260216,035800,8.1780,8.1780,8.1780,8.1780
EURCNH,20260216,035900,8.1779,8.1779,8.1776,8.1776
EURCNH,20260216,040000,8.1778,8.1778,8.1777,8.1777
EURCNH,20260216,040100,8.1776,8.1776,8.1773,8.1773
EURCNH,20260216,040200,8.1772,8.1773,8.1768,8.1769
EURCNH,20260216,040300,8.1768,8.1769,8.1767,8.1769
EURCNH,20260216,040400,8.1767,8.1767,8.1767,8.1767
EURCNH,20260216,040500,8.1767,8.1769,8.1767,8.1767
EURCNH,20260216,040600,8.1766,8.1766,8.1766,8.1766
EURCNH,20260216,040700,8.1765,8.1766,8.1762,8.1764
EURCNH,20260216,040800,8.1763,8.1766,8.1763,8.1766
EURCNH,20260216,040900,8.1765,8.1765,8.1764,8.1764
EURCNH,20260216,041000,8.1762,8.1762,8.1761,8.1761
EURCNH,20260216,041100,8.1760,8.1760,8.1760,8.1760
EURCNH,20260216,041200,8.1760,8.1760,8.1755,8.1760
EURCNH,20260216,041300,8.1762,8.1763,8.1762,8.1762
EURCNH,20260216,041400,8.1763,8.1763,8.1760,8.1763
EURCNH,20260216,041500,8.1767,8.1771,8.1767,8.1770
EURCNH,20260216,041600,8.1769,8.1769,8.1767,8.1767
EURCNH,20260216,041700,8.1766,8.1766,8.1764,8.1764
EURCNH,20260216,041800,8.1762,8.1762,8.1760,8.1761
EURCNH,20260216,041900,8.1762,8.1763,8.1753,8.1753
EURCNH,20260216,042000,8.1752,8.1752,8.1748,8.1748
EURCNH,20260216,042100,8.1746,8.1746,8.1744,8.1744
EURCNH,20260216,042200,8.1741,8.1741,8.1738,8.1739
EURCNH,20260216,042300,8.1738,8.1738,8.1733,8.1733
EURCNH,20260216,042400,8.1732,8.1732,8.1721,8.1732
EURCNH,20260216,042500,8.1734,8.1742,8.1734,8.1742
EURCNH,20260216,042600,8.1743,8.1743,8.1739,8.1739
EURCNH,20260216,042700,8.1738,8.1740,8.1738,8.1740
EURCNH,20260216,042800,8.1741,8.1743,8.1741,8.1743
EURCNH,20260216,042900,8.1742,8.1742,8.1737,8.1737
EURCNH,20260216,043000,8.1738,8.1739,8.1738,8.1739
EURCNH,20260216,043100,8.1740,8.1740,8.1737,8.1739
EURCNH,20260216,043200,8.1738,8.1738,8.1736,8.1736
EURCNH,20260216,043300,8.1737,8.1741,8.1737,8.1741
EURCNH,20260216,043400,8.1740,8.1740,8.1736,8.1736
EURCNH,20260216,043500,8.1735,8.1736,8.1734,8.1736
EURCNH,20260216,043600,8.1737,8.1738,8.1736,8.1736
EURCNH,20260216,043700,8.1735,8.1738,8.1734,8.1734
EURCNH,20260216,043800,8.1732,8.1734,8.1730,8.1730
EURCNH,20260216,043900,8.1727,8.1727,8.1724,8.1725
EURCNH,20260216,044000,8.1727,8.1728,8.1727,8.1728
EURCNH,20260216,044100,8.1729,8.1734,8.1729,8.1733
EURCNH,20260216,044200,8.1734,8.1736,8.1734,8.1736
EURCNH,20260216,044300,8.1735,8.1735,8.1734,8.1734
EURCNH,20260216,044400,8.1735,8.1736,8.1735,8.1735
EURCNH,20260216,044500,8.1736,8.1737,8.1736,8.1737
EURCNH,20260216,044600,8.1737,8.1738,8.1733,8.1733
EURCNH,20260216,044700,8.1732,8.1732,8.1727,8.1727
EURCNH,20260216,044800,8.1726,8.1726,8.1726,8.1726
EURCNH,20260216,044900,8.1727,8.1727,8.1725,8.1725
EURCNH,20260216,045000,8.1721,8.1721,8.1720,8.1720
EURCNH,20260216,045100,8.1719,8.1719,8.1716,8.1716
EURCNH,20260216,045200,8.1717,8.1719,8.1717,8.1719
EURCNH,20260216,045300,8.1720,8.1723,8.1720,8.1723
EURCNH,20260216,045400,8.1723,8.1723,8.1722,8.1722
EURCNH,20260216,045500,8.1721,8.1722,8.1720,8.1722
EURCNH,20260216,045600,8.1722,8.1723,8.1722,8.1722
EURCNH,20260216,045700,8.1722,8.1722,8.1722,8.1722
EURCNH,20260216,045800,8.1723,8.1724,8.1723,8.1723
EURCNH,20260216,045900,8.1722,8.1722,8.1715,8.1715
EURCNH,20260216,050000,8.1714,8.1718,8.1714,8.1718
EURCNH,20260216,050100,8.1718,8.1718,8.1718,8.1718
EURCNH,20260216,050200,8.1717,8.1717,8.1714,8.1714
EURCNH,20260216,050300,8.1713,8.1713,8.1713,8.1713
EURCNH,20260216,050400,8.1713,8.1718,8.1713,8.1718
EURCNH,20260216,050500,8.1716,8.1716,8.1715,8.1715
EURCNH,20260216,050600,8.1714,8.1718,8.1714,8.1717
EURCNH,20260216,050700,8.1715,8.1715,8.1711,8.1711
EURCNH,20260216,050800,8.1710,8.1710,8.1708,8.1709
EURCNH,20260216,050900,8.1710,8.1713,8.1710,8.1713
EURCNH,20260216,051000,8.1712,8.1712,8.1711,8.1711
EURCNH,20260216,051100,8.1712,8.1712,8.1711,8.1712
EURCNH,20260216,051200,8.1713,8.1713,8.1713,8.1713
EURCNH,20260216,051300,8.1713,8.1716,8.1713,8.1716
EURCNH,20260216,051400,8.1716,8.1719,8.1716,8.1719
EURCNH,20260216,051500,8.1718,8.1718,8.1718,8.1718
EURCNH,20260216,051600,8.1718,8.1718,8.1718,8.1718
EURCNH,20260216,051700,8.1718,8.1718,8.1718,8.1718
EURCNH,20260216,051800,8.1718,8.1718,8.1718,8.1718
EURCNH,20260216,051900,8.1718,8.1718,8.1718,8.1718
EURCNH,20260216,052000,8.1718,8.1718,8.1712,8.1712
EURCNH,20260216,052100,8.1711,8.1711,8.1706,8.1708
EURCNH,20260216,052200,8.1707,8.1709,8.1706,8.1709
EURCNH,20260216,052300,8.1708,8.1708,8.1706,8.1708
EURCNH,20260216,052400,8.1709,8.1711,8.1709,8.1710
EURCNH,20260216,052500,8.1709,8.1709,8.1707,8.1707
EURCNH,20260216,052600,8.1709,8.1709,8.1708,8.1708
EURCNH,20260216,052700,8.1708,8.1709,8.1708,8.1709
EURCNH,20260216,052800,8.1710,8.1710,8.1708,8.1708
EURCNH,20260216,052900,8.1709,8.1712,8.1709,8.1712
EURCNH,20260216,053000,8.1711,8.1711,8.1709,8.1709
EURCNH,20260216,053100,8.1709,8.1709,8.1709,8.1709
EURCNH,20260216,053200,8.1706,8.1706,8.1706,8.1706
EURCNH,20260216,053300,8.1706,8.1706,8.1706,8.1706
EURCNH,20260216,053400,8.1706,8.1706,8.1706,8.1706
EURCNH,20260216,053500,8.1706,8.1710,8.1706,8.1709
EURCNH,20260216,053600,8.1708,8.1708,8.1706,8.1706
EURCNH,20260216,053700,8.1708,8.1708,8.1707,8.1707
EURCNH,20260216,053800,8.1707,8.1707,8.1707,8.1707
EURCNH,20260216,053900,8.1707,8.1707,8.1706,8.1706
EURCNH,20260216,054000,8.1708,8.1708,8.1704,8.1704
EURCNH,20260216,054100,8.1704,8.1705,8.1704,8.1705
EURCNH,20260216,054200,8.1706,8.1708,8.1706,8.1708
EURCNH,20260216,054300,8.1706,8.1708,8.1706,8.1706
EURCNH,20260216,054400,8.1705,8.1706,8.1705,8.1706
EURCNH,20260216,054500,8.1707,8.1708,8.1707,8.1708
EURCNH,20260216,054600,8.1709,8.1711,8.1709,8.1711
EURCNH,20260216,054700,8.1712,8.1713,8.1712,8.1713
EURCNH,20260216,054800,8.1713,8.1716,8.1713,8.1716
EURCNH,20260216,054900,8.1715,8.1718,8.1715,8.1718
EURCNH,20260216,055000,8.1717,8.1717,8.1716,8.1716
EURCNH,20260216,055100,8.1718,8.1718,8.1713,8.1713
EURCNH,20260216,055200,8.1711,8.1711,8.1708,8.1708
EURCNH,20260216,055300,8.1707,8.1710,8.1707,8.1710
EURCNH,20260216,055400,8.1709,8.1715,8.1709,8.1715
EURCNH,20260216,055500,8.1714,8.1714,8.1708,8.1709
EURCNH,20260216,055600,8.1710,8.1711,8.1710,8.1710
EURCNH,20260216,055700,8.1709,8.1709,8.1708,8.1709
EURCNH,20260216,055800,8.1708,8.1709,8.1708,8.1709
EURCNH,20260216,055900,8.1710,8.1710,8.1708,8.1709
EURCNH,20260216,060000,8.1710,8.1710,8.1709,8.1709
EURCNH,20260216,060100,8.1708,8.1711,8.1708,8.1711
EURCNH,20260216,060200,8.1710,8.1713,8.1710,8.1713
EURCNH,20260216,060300,8.1711,8.1711,8.1710,8.1710
EURCNH,20260216,060400,8.1709,8.1709,8.1704,8.1706
EURCNH,20260216,060500,8.1705,8.1705,8.1702,8.1702
EURCNH,20260216,060600,8.1703,8.1703,8.1702,8.1702
EURCNH,20260216,060700,8.1701,8.1703,8.1701,8.1703
EURCNH,20260216,060800,8.1704,8.1704,8.1700,8.1700
EURCNH,20260216,060900,8.1699,8.1699,8.1699,8.1699
EURCNH,20260216,061000,8.1699,8.1699,8.1699,8.1699
EURCNH,20260216,061100,8.1699,8.1699,8.1699,8.1699
EURCNH,20260216,061200,8.1704,8.1704,8.1704,8.1704
EURCNH,20260216,061300,8.1704,8.1708,8.1704,8.1708
EURCNH,20260216,061400,8.1709,8.1709,8.1709,8.1709
EURCNH,20260216,061500,8.1708,8.1709,8.1707,8.1707
EURCNH,20260216,061600,8.1706,8.1706,8.1706,8.1706
EURCNH,20260216,061700,8.1706,8.1708,8.1706,8.1708
EURCNH,20260216,061800,8.1710,8.1712,8.1710,8.1711
EURCNH,20260216,061900,8.1710,8.1711,8.1710,8.1711
EURCNH,20260216,062000,8.1711,8.1711,8.1711,8.1711
EURCNH,20260216,062100,8.1711,8.1711,8.1711,8.1711
EURCNH,20260216,062200,8.1711,8.1711,8.1708,8.1708
EURCNH,20260216,062300,8.1706,8.1706,8.1706,8.1706
EURCNH,20260216,062400,8.1706,8.1706,8.1705,8.1706
EURCNH,20260216,062500,8.1705,8.1706,8.1705,8.1706
EURCNH,20260216,062600,8.1708,8.1708,8.1708,8.1708
EURCNH,20260216,062700,8.1712,8.1713,8.1712,8.1713
EURCNH,20260216,062800,8.1716,8.1717,8.1715,8.1715
EURCNH,20260216,062900,8.1713,8.1713,8.1710,8.1711
EURCNH,20260216,063000,8.1711,8.1711,8.1711,8.1711
EURCNH,20260216,063100,8.1710,8.1711,8.1710,8.1711
EURCNH,20260216,063200,8.1711,8.1711,8.1711,8.1711
EURCNH,20260216,063300,8.1712,8.1712,8.1712,8.1712
EURCNH,20260216,063400,8.1712,8.1712,8.1712,8.1712
EURCNH,20260216,063500,8.1712,8.1712,8.1712,8.1712
EURCNH,20260216,063600,8.1711,8.1711,8.1706,8.1706
EURCNH,20260216,063700,8.1708,8.1708,8.1708,8.1708
EURCNH,20260216,063800,8.1708,8.1708,8.1705,8.1705
EURCNH,20260216,063900,8.1705,8.1705,8.1705,8.1705
EURCNH,20260216,064000,8.1704,8.1708,8.1704,8.1708
EURCNH,20260216,064100,8.1708,8.1708,8.1708,8.1708
EURCNH,20260216,064200,8.1706,8.1706,8.1706,8.1706
EURCNH,20260216,064300,8.1705,8.1705,8.1704,8.1704
EURCNH,20260216,064400,8.1704,8.1704,8.1704,8.1704
EURCNH,20260216,064500,8.1702,8.1702,8.1702,8.1702
EURCNH,20260216,064600,8.1701,8.1701,8.1701,8.1701
EURCNH,20260216,064700,8.1701,8.1701,8.1701,8.1701
EURCNH,20260216,064800,8.1701,8.1708,8.1701,8.1708
EURCNH,20260216,064900,8.1707,8.1707,8.1707,8.1707
EURCNH,20260216,065000,8.1706,8.1706,8.1706,8.1706
EURCNH,20260216,065100,8.1706,8.1706,8.1706,8.1706
EURCNH,20260216,065200,8.1706,8.1711,8.1706,8.1711
EURCNH,20260216,065300,8.1709,8.1709,8.1705,8.1705
EURCNH,20260216,065400,8.1704,8.1704,8.1697,8.1697
EURCNH,20260216,065500,8.1695,8.1697,8.1694,8.1694
EURCNH,20260216,065600,8.1695,8.1697,8.1678,8.1678
EURCNH,20260216,065700,8.1676,8.1676,8.1668,8.1668
EURCNH,20260216,065800,8.1666,8.1669,8.1660,8.1660
EURCNH,20260216,065900,8.1659,8.1673,8.1659,8.1665
EURCNH,20260216,070000,8.1662,8.1668,8.1662,8.1668
EURCNH,20260216,070100,8.1669,8.1678,8.1669,8.1675
EURCNH,20260216,070200,8.1676,8.1676,8.1673,8.1676
EURCNH,20260216,070300,8.1677,8.1678,8.1673,8.1673
EURCNH,20260216,070400,8.1672,8.1673,8.1671,8.1671
EURCNH,20260216,070500,8.1670,8.1670,8.1666,8.1667
EURCNH,20260216,070600,8.1668,8.1669,8.1668,8.1669
EURCNH,20260216,070700,8.1671,8.1673,8.1671,8.1673
EURCNH,20260216,070800,8.1672,8.1672,8.1667,8.1667
EURCNH,20260216,070900,8.1666,8.1666,8.1663,8.1663
EURCNH,20260216,071000,8.1664,8.1664,8.1664,8.1664
EURCNH,20260216,071100,8.1664,8.1671,8.1664,8.1669
EURCNH,20260216,071200,8.1671,8.1677,8.1671,8.1677
EURCNH,20260216,071300,8.1674,8.1676,8.1674,8.1676
EURCNH,20260216,071400,8.1675,8.1675,8.1671,8.1673
EURCNH,20260216,071500,8.1674,8.1676,8.1674,8.1676
EURCNH,20260216,071600,8.1674,8.1674,8.1673,8.1673
EURCNH,20260216,071700,8.1673,8.1673,8.1665,8.1667
EURCNH,20260216,071800,8.1668,8.1672,8.1668,8.1672
EURCNH,20260216,071900,8.1674,8.1679,8.1674,8.1678
EURCNH,20260216,072000,8.1677,8.1677,8.1674,8.1676
EURCNH,20260216,072100,8.1676,8.1676,8.1676,8.1676
EURCNH,20260216,072200,8.1677,8.1678,8.1677,8.1678
EURCNH,20260216,072300,8.1677,8.1677,8.1676,8.1676
EURCNH,20260216,072400,8.1676,8.1676,8.1673,8.1673
EURCNH,20260216,072500,8.1673,8.1673,8.1673,8.1673
EURCNH,20260216,072600,8.1670,8.1670,8.1667,8.1667
EURCNH,20260216,072700,8.1668,8.1671,8.1668,8.1671
EURCNH,20260216,072800,8.1671,8.1674,8.1671,8.1674
EURCNH,20260216,072900,8.1675,8.1677,8.1675,8.1677
EURCNH,20260216,073000,8.1677,8.1677,8.1676,8.1676
EURCNH,20260216,073100,8.1676,8.1676,8.1673,8.1673
EURCNH,20260216,073200,8.1672,8.1672,8.1668,8.1668
EURCNH,20260216,073300,8.1667,8.1670,8.1667,8.1670
EURCNH,20260216,073400,8.1671,8.1672,8.1669,8.1672
EURCNH,20260216,073500,8.1670,8.1675,8.1669,8.1675
EURCNH,20260216,073600,8.1676,8.1678,8.1674,8.1676
EURCNH,20260216,073700,8.1676,8.1676,8.1676,8.1676
EURCNH,20260216,073800,8.1678,8.1678,8.1678,8.1678
EURCNH,20260216,073900,8.1680,8.1680,8.1678,8.1680
EURCNH,20260216,074000,8.1679,8.1680,8.1679,8.1679
EURCNH,20260216,074100,8.1678,8.1678,8.1676,8.1676
EURCNH,20260216,074200,8.1677,8.1678,8.1677,8.1678
EURCNH,20260216,074300,8.1678,8.1678,8.1678,8.1678
EURCNH,20260216,074400,8.1678,8.1678,8.1678,8.1678
EURCNH,20260216,074500,8.1684,8.1687,8.1683,8.1684
EURCNH,20260216,074600,8.1685,8.1687,8.1685,8.1685
EURCNH,20260216,074700,8.1685,8.1685,8.1685,8.1685
EURCNH,20260216,074800,8.1688,8.1688,8.1688,8.1688
EURCNH,20260216,074900,8.1688,8.1691,8.1688,8.1690
EURCNH,20260216,075000,8.1690,8.1690,8.1690,8.1690
EURCNH,20260216,075100,8.1688,8.1688,8.1685,8.1685
EURCNH,20260216,075200,8.1685,8.1685,8.1685,8.1685
EURCNH,20260216,075300,8.1685,8.1685,8.1685,8.1685
EURCNH,20260216,075400,8.1683,8.1684,8.1683,8.1684
EURCNH,20260216,075500,8.1683,8.1683,8.1681,8.1681
EURCNH,20260216,075600,8.1682,8.1683,8.1682,8.1683
EURCNH,20260216,075700,8.1684,8.1685,8.1682,8.1683
EURCNH,20260216,075800,8.1684,8.1688,8.1684,8.1688
EURCNH,20260216,075900,8.1690,8.1692,8.1690,8.1692
EURCNH,20260216,080000,8.1688,8.1688,8.1685,8.1685
EURCNH,20260216,080100,8.1684,8.1685,8.1683,8.1684
EURCNH,20260216,080200,8.1683,8.1683,8.1683,8.1683
EURCNH,20260216,080300,8.1681,8.1685,8.1681,8.1685
EURCNH,20260216,080400,8.1687,8.1692,8.1686,8.1686
EURCNH,20260216,080500,8.1687,8.1687,8.1684,8.1684
EURCNH,20260216,080600,8.1683,8.1683,8.1680,8.1680
EURCNH,20260216,080700,8.1679,8.1679,8.1676,8.1676
EURCNH,20260216,080800,8.1674,8.1679,8.1674,8.1679
EURCNH,20260216,080900,8.1678,8.1679,8.1678,8.1678
EURCNH,20260216,081000,8.1678,8.1678,8.1678,8.1678
EURCNH,20260216,081100,8.1676,8.1676,8.1673,8.1673
EURCNH,20260216,081200,8.1671,8.1672,8.1670,8.1671
EURCNH,20260216,081300,8.1669,8.1669,8.1666,8.1666
EURCNH,20260216,081400,8.1667,8.1674,8.1667,8.1674
EURCNH,20260216,081500,8.1676,8.1677,8.1675,8.1675
EURCNH,20260216,081600,8.1673,8.1673,8.1666,8.1666
EURCNH,20260216,081700,8.1665,8.1665,8.1664,8.1664
EURCNH,20260216,081800,8.1662,8.1662,8.1662,8.1662
EURCNH,20260216,081900,8.1659,8.1660,8.1659,8.1659
EURCNH,20260216,082000,8.1659,8.1659,8.1659,8.1659
EURCNH,20260216,082100,8.1658,8.1658,8.1658,8.1658
EURCNH,20260216,082200,8.1658,8.1658,8.1654,8.1654
EURCNH,20260216,082300,8.1653,8.1653,8.1652,8.1652
EURCNH,20260216,082400,8.1651,8.1656,8.1651,8.1656
EURCNH,20260216,082500,8.1657,8.1657,8.1657,8.1657
EURCNH,20260216,082600,8.1657,8.1662,8.1657,8.1662
EURCNH,20260216,082700,8.1662,8.1662,8.1660,8.1660
EURCNH,20260216,082800,8.1659,8.1659,8.1659,8.1659
EURCNH,20260216,082900,8.1659,8.1668,8.1659,8.1668
EURCNH,20260216,083000,8.1669,8.1669,8.1665,8.1665
EURCNH,20260216,083100,8.1664,8.1666,8.1664,8.1664
EURCNH,20260216,083200,8.1663,8.1663,8.1659,8.1659
EURCNH,20260216,083300,8.1655,8.1655,8.1653,8.1653
EURCNH,20260216,083400,8.1652,8.1652,8.1646,8.1646
EURCNH,20260216,083500,8.1645,8.1645,8.1637,8.1637
EURCNH,20260216,083600,8.1636,8.1636,8.1627,8.1629
EURCNH,20260216,083700,8.1630,8.1632,8.1630,8.1632
EURCNH,20260216,083800,8.1634,8.1638,8.1634,8.1638
EURCNH,20260216,083900,8.1639,8.1641,8.1638,8.1638
EURCNH,20260216,084000,8.1637,8.1639,8.1637,8.1639
EURCNH,20260216,084100,8.1641,8.1641,8.1637,8.1638
EURCNH,20260216,084200,8.1638,8.1638,8.1638,8.1638
EURCNH,20260216,084300,8.1638,8.1638,8.1638,8.1638
EURCNH,20260216,084400,8.1639,8.1641,8.1639,8.1641
EURCNH,20260216,084500,8.1642,8.1648,8.1640,8.1648
EURCNH,20260216,084600,8.1646,8.1646,8.1638,8.1639
EURCNH,20260216,084700,8.1640,8.1640,8.1639,8.1639
EURCNH,20260216,084800,8.1641,8.1642,8.1641,8.1641
EURCNH,20260216,084900,8.1642,8.1643,8.1642,8.1643
EURCNH,20260216,085000,8.1644,8.1644,8.1644,8.1644
EURCNH,20260216,085100,8.1643,8.1644,8.1643,8.1644
EURCNH,20260216,085200,8.1645,8.1645,8.1644,8.1644
EURCNH,20260216,085300,8.1643,8.1643,8.1636,8.1638
EURCNH,20260216,085400,8.1639,8.1645,8.1639,8.1645
EURCNH,20260216,085500,8.1644,8.1644,8.1643,8.1643
EURCNH,20260216,085600,8.1643,8.1643,8.1642,8.1643
EURCNH,20260216,085700,8.1644,8.1644,8.1638,8.1638
EURCNH,20260216,085800,8.1636,8.1636,8.1631,8.1636
EURCNH,20260216,085900,8.1635,8.1636,8.1634,8.1634
EURCNH,20260216,090000,8.1635,8.1635,8.1634,8.1634
EURCNH,20260216,090100,8.1633,8.1635,8.1632,8.1635
EURCNH,20260216,090200,8.1634,8.1634,8.1630,8.1631
EURCNH,20260216,090300,8.1630,8.1632,8.1629,8.1632
EURCNH,20260216,090400,8.1633,8.1651,8.1633,8.1651
EURCNH,20260216,090500,8.1652,8.1658,8.1652,8.1658
EURCNH,20260216,090600,8.1659,8.1669,8.1659,8.1665
EURCNH,20260216,090700,8.1666,8.1666,8.1662,8.1664
EURCNH,20260216,090800,8.1663,8.1664,8.1650,8.1650
EURCNH,20260216,090900,8.1651,8.1651,8.1646,8.1648
EURCNH,20260216,091000,8.1649,8.1651,8.1648,8.1651
EURCNH,20260216,091100,8.1652,8.1655,8.1652,8.1655
EURCNH,20260216,091200,8.1656,8.1657,8.1655,8.1655
EURCNH,20260216,091300,8.1654,8.1654,8.1650,8.1652
EURCNH,20260216,091400,8.1654,8.1657,8.1654,8.1656
EURCNH,20260216,091500,8.1652,8.1657,8.1650,8.1657
EURCNH,20260216,091600,8.1658,8.1666,8.1654,8.1666
EURCNH,20260216,091700,8.1665,8.1676,8.1665,8.1676
EURCNH,20260216,091800,8.1674,8.1678,8.1673,8.1678
EURCNH,20260216,091900,8.1677,8.1683,8.1676,8.1683
EURCNH,20260216,092000,8.1684,8.1684,8.1681,8.1683
EURCNH,20260216,092100,8.1684,8.1686,8.1683,8.1683
EURCNH,20260216,092200,8.1685,8.1688,8.1685,8.1688
EURCNH,20260216,092300,8.1690,8.1690,8.1681,8.1681
EURCNH,20260216,092400,8.1680,8.1680,8.1668,8.1668
EURCNH,20260216,092500,8.1661,8.1661,8.1650,8.1653
EURCNH,20260216,092600,8.1654,8.1654,8.1650,8.1650
EURCNH,20260216,092700,8.1648,8.1648,8.1634,8.1634
EURCNH,20260216,092800,8.1633,8.1645,8.1633,8.1645
EURCNH,20260216,092900,8.1646,8.1651,8.1646,8.1651
EURCNH,20260216,093000,8.1652,8.1652,8.1648,8.1651
EURCNH,20260216,093100,8.1655,8.1658,8.1655,8.1657
EURCNH,20260216,093200,8.1658,8.1663,8.1658,8.1658
EURCNH,20260216,093300,8.1660,8.1666,8.1660,8.1666
EURCNH,20260216,093400,8.1667,8.1667,8.1664,8.1664
EURCNH,20260216,093500,8.1663,8.1663,8.1659,8.1659
EURCNH,20260216,093600,8.1658,8.1659,8.1656,8.1657
EURCNH,20260216,093700,8.1656,8.1656,8.1650,8.1650
EURCNH,20260216,093800,8.1648,8.1648,8.1646,8.1647
EURCNH,20260216,093900,8.1648,8.1648,8.1648,8.1648
EURCNH,20260216,094000,8.1648,8.1648,8.1620,8.1623
EURCNH,20260216,094100,8.1624,8.1624,8.1619,8.1619
EURCNH,20260216,094200,8.1618,8.1618,8.1617,8.1618
EURCNH,20260216,094300,8.1619,8.1627,8.1619,8.1627
EURCNH,20260216,094400,8.1628,8.1628,8.1627,8.1627
EURCNH,20260216,094500,8.1628,8.1641,8.1628,8.1641
EURCNH,20260216,094600,8.1642,8.1648,8.1642,8.1648
EURCNH,20260216,094700,8.1649,8.1652,8.1649,8.1652
EURCNH,20260216,094800,8.1653,8.1657,8.1653,8.1657
EURCNH,20260216,094900,8.1658,8.1658,8.1653,8.1653
EURCNH,20260216,095000,8.1653,8.1654,8.1653,8.1654
EURCNH,20260216,095100,8.1655,8.1655,8.1654,8.1655
EURCNH,20260216,095200,8.1652,8.1652,8.1648,8.1648
EURCNH,20260216,095300,8.1647,8.1647,8.1645,8.1645
EURCNH,20260216,095400,8.1643,8.1643,8.1642,8.1642
EURCNH,20260216,095500,8.1643,8.1646,8.1643,8.1646
EURCNH,20260216,095600,8.1649,8.1652,8.1648,8.1652
EURCNH,20260216,095700,8.1650,8.1667,8.1650,8.1667
EURCNH,20260216,095800,8.1668,8.1668,8.1660,8.1660
EURCNH,20260216,095900,8.1659,8.1663,8.1659,8.1663
EURCNH,20260216,100000,8.1664,8.1665,8.1662,8.1662
EURCNH,20260216,100100,8.1663,8.1665,8.1659,8.1659
EURCNH,20260216,100200,8.1658,8.1659,8.1657,8.1659
EURCNH,20260216,100300,8.1660,8.1667,8.1660,8.1667
EURCNH,20260216,100400,8.1666,8.1667,8.1666,8.1666
EURCNH,20260216,100500,8.1667,8.1671,8.1667,8.1671
EURCNH,20260216,100600,8.1673,8.1677,8.1673,8.1677
EURCNH,20260216,100700,8.1678,8.1683,8.1678,8.1683
EURCNH,20260216,100800,8.1684,8.1684,8.1681,8.1681
EURCNH,20260216,100900,8.1680,8.1683,8.1680,8.1683
EURCNH,20260216,101000,8.1680,8.1680,8.1662,8.1671
EURCNH,20260216,101100,8.1672,8.1673,8.1672,8.1672
EURCNH,20260216,101200,8.1673,8.1674,8.1673,8.1674
EURCNH,20260216,101300,8.1675,8.1678,8.1675,8.1678
EURCNH,20260216,101400,8.1679,8.1680,8.1678,8.1680
EURCNH,20260216,101500,8.1682,8.1682,8.1680,8.1680
EURCNH,20260216,101600,8.1679,8.1681,8.1679,8.1680
EURCNH,20260216,101700,8.1681,8.1683,8.1681,8.1683
EURCNH,20260216,101800,8.1680,8.1680,8.1673,8.1676
EURCNH,20260216,101900,8.1676,8.1676,8.1676,8.1676
EURCNH,20260216,102000,8.1674,8.1676,8.1674,8.1676
EURCNH,20260216,102100,8.1676,8.1680,8.1676,8.1680
EURCNH,20260216,102200,8.1681,8.1685,8.1681,8.1681
EURCNH,20260216,102300,8.1680,8.1680,8.1676,8.1676
EURCNH,20260216,102400,8.1676,8.1678,8.1676,8.1678
EURCNH,20260216,102500,8.1678,8.1678,8.1678,8.1678
EURCNH,20260216,102600,8.1679,8.1680,8.1678,8.1679
EURCNH,20260216,102700,8.1680,8.1685,8.1680,8.1685
EURCNH,20260216,102800,8.1686,8.1688,8.1685,8.1687
EURCNH,20260216,102900,8.1686,8.1686,8.1686,8.1686
EURCNH,20260216,103000,8.1686,8.1687,8.1686,8.1687
EURCNH,20260216,103100,8.1687,8.1687,8.1685,8.1685
EURCNH,20260216,103200,8.1684,8.1684,8.1682,8.1683
EURCNH,20260216,103300,8.1683,8.1683,8.1683,8.1683
EURCNH,20260216,103400,8.1685,8.1685,8.1683,8.1683
EURCNH,20260216,103500,8.1682,8.1682,8.1679,8.1679
EURCNH,20260216,103600,8.1680,8.1682,8.1680,8.1682
EURCNH,20260216,103700,8.1683,8.1689,8.1683,8.1687
EURCNH,20260216,103800,8.1688,8.1688,8.1687,8.1687
EURCNH,20260216,103900,8.1690,8.1697,8.1690,8.1696
EURCNH,20260216,104000,8.1697,8.1701,8.1692,8.1692
EURCNH,20260216,104100,8.1691,8.1695,8.1691,8.1695
EURCNH,20260216,104200,8.1694,8.1694,8.1693,8.1693
EURCNH,20260216,104300,8.1692,8.1692,8.1690,8.1692
EURCNH,20260216,104400,8.1693,8.1695,8.1693,8.1694
EURCNH,20260216,104500,8.1695,8.1699,8.1695,8.1699
EURCNH,20260216,104600,8.1698,8.1698,8.1695,8.1695
EURCNH,20260216,104700,8.1694,8.1697,8.1694,8.1696
EURCNH,20260216,104800,8.1695,8.1699,8.1695,8.1699
EURCNH,20260216,104900,8.1700,8.1701,8.1696,8.1697
EURCNH,20260216,105000,8.1698,8.1702,8.1698,8.1702
EURCNH,20260216,105100,8.1701,8.1704,8.1701,8.1704
EURCNH,20260216,105200,8.1706,8.1710,8.1705,8.1705
EURCNH,20260216,105300,8.1702,8.1702,8.1701,8.1702
EURCNH,20260216,105400,8.1702,8.1702,8.1701,8.1701
EURCNH,20260216,105500,8.1702,8.1706,8.1702,8.1706
EURCNH,20260216,105600,8.1707,8.1708,8.1707,8.1708
EURCNH,20260216,105700,8.1708,8.1711,8.1708,8.1711
EURCNH,20260216,105800,8.1710,8.1710,8.1706,8.1706
EURCNH,20260216,105900,8.1707,8.1709,8.1707,8.1709
EURCNH,20260216,110000,8.1708,8.1708,8.1708,8.1708
EURCNH,20260216,110100,8.1706,8.1706,8.1701,8.1702
EURCNH,20260216,110200,8.1705,8.1716,8.1705,8.1716
EURCNH,20260216,110300,8.1717,8.1717,8.1711,8.1711
EURCNH,20260216,110400,8.1708,8.1708,8.1703,8.1703
EURCNH,20260216,110500,8.1704,8.1704,8.1701,8.1701
EURCNH,20260216,110600,8.1697,8.1698,8.1697,8.1698
EURCNH,20260216,110700,8.1699,8.1701,8.1694,8.1697
EURCNH,20260216,110800,8.1698,8.1701,8.1698,8.1701
EURCNH,20260216,110900,8.1701,8.1704,8.1701,8.1704
EURCNH,20260216,111000,8.1702,8.1702,8.1699,8.1701
EURCNH,20260216,111100,8.1702,8.1702,8.1702,8.1702
EURCNH,20260216,111200,8.1702,8.1702,8.1695,8.1695
EURCNH,20260216,111300,8.1694,8.1697,8.1694,8.1697
EURCNH,20260216,111400,8.1696,8.1697,8.1696,8.1697
EURCNH,20260216,111500,8.1696,8.1701,8.1695,8.1701
EURCNH,20260216,111600,8.1702,8.1704,8.1702,8.1704
EURCNH,20260216,111700,8.1706,8.1706,8.1706,8.1706
EURCNH,20260216,111800,8.1706,8.1707,8.1706,8.1707
EURCNH,20260216,111900,8.1708,8.1709,8.1708,8.1708
EURCNH,20260216,112000,8.1709,8.1709,8.1705,8.1706
EURCNH,20260216,112100,8.1708,8.1709,8.1708,8.1709
EURCNH,20260216,112200,8.1711,8.1713,8.1710,8.1710
EURCNH,20260216,112300,8.1709,8.1712,8.1709,8.1712
EURCNH,20260216,112400,8.1709,8.1709,8.1706,8.1706
EURCNH,20260216,112500,8.1706,8.1706,8.1706,8.1706
EURCNH,20260216,112600,8.1707,8.1707,8.1706,8.1706
EURCNH,20260216,112700,8.1705,8.1705,8.1699,8.1699
EURCNH,20260216,112800,8.1697,8.1697,8.1694,8.1694
EURCNH,20260216,112900,8.1695,8.1695,8.1695,8.1695
EURCNH,20260216,113000,8.1697,8.1697,8.1695,8.1695
EURCNH,20260216,113100,8.1694,8.1697,8.1694,8.1697
EURCNH,20260216,113200,8.1696,8.1696,8.1695,8.1696
EURCNH,20260216,113300,8.1695,8.1700,8.1695,8.1697
EURCNH,20260216,113400,8.1695,8.1695,8.1692,8.1692
EURCNH,20260216,113500,8.1691,8.1700,8.1691,8.1700
EURCNH,20260216,113600,8.1701,8.1701,8.1701,8.1701
EURCNH,20260216,113700,8.1701,8.1702,8.1701,8.1702
EURCNH,20260216,113800,8.1701,8.1701,8.1695,8.1696
EURCNH,20260216,113900,8.1695,8.1697,8.1695,8.1695
EURCNH,20260216,114000,8.1694,8.1694,8.1694,8.1694
EURCNH,20260216,114100,8.1694,8.1696,8.1694,8.1696
EURCNH,20260216,114200,8.1697,8.1699,8.1697,8.1697
EURCNH,20260216,114300,8.1698,8.1698,8.1698,8.1698
EURCNH,20260216,114400,8.1698,8.1698,8.1697,8.1697
EURCNH,20260216,114500,8.1698,8.1701,8.1698,8.1701
EURCNH,20260216,114600,8.1702,8.1707,8.1701,8.1707
EURCNH,20260216,114700,8.1708,8.1709,8.1706,8.1709
EURCNH,20260216,114800,8.1710,8.1710,8.1709,8.1709
EURCNH,20260216,114900,8.1709,8.1709,8.1704,8.1704
EURCNH,20260216,115000,8.1705,8.1706,8.1705,8.1706
EURCNH,20260216,115100,8.1707,8.1708,8.1704,8.1704
EURCNH,20260216,115200,8.1706,8.1708,8.1704,8.1704
EURCNH,20260216,115300,8.1705,8.1713,8.1705,8.1713
EURCNH,20260216,115400,8.1713,8.1713,8.1713,8.1713
EURCNH,20260216,115500,8.1711,8.1713,8.1711,8.1713
EURCNH,20260216,115600,8.1715,8.1716,8.1715,8.1716
EURCNH,20260216,115700,8.1717,8.1718,8.1715,8.1715
EURCNH,20260216,115800,8.1715,8.1715,8.1715,8.1715
EURCNH,20260216,115900,8.1715,8.1715,8.1714,8.1714
EURCNH,20260216,120000,8.1713,8.1716,8.1711,8.1716
EURCNH,20260216,120100,8.1718,8.1718,8.1711,8.1711
EURCNH,20260216,120200,8.1712,8.1714,8.1712,8.1714
EURCNH,20260216,120300,8.1713,8.1713,8.1711,8.1712
EURCNH,20260216,120400,8.1713,8.1713,8.1711,8.1713
EURCNH,20260216,120500,8.1713,8.1713,8.1713,8.1713
EURCNH,20260216,120600,8.1704,8.1704,8.1701,8.1701
EURCNH,20260216,120700,8.1702,8.1703,8.1701,8.1703
EURCNH,20260216,120800,8.1705,8.1705,8.1704,8.1704
EURCNH,20260216,120900,8.1702,8.1702,8.1702,8.1702
EURCNH,20260216,121000,8.1703,8.1703,8.1696,8.1696
EURCNH,20260216,121100,8.1697,8.1699,8.1696,8.1696
EURCNH,20260216,121200,8.1695,8.1696,8.1694,8.1696
EURCNH,20260216,121300,8.1697,8.1697,8.1695,8.1695
EURCNH,20260216,121400,8.1695,8.1697,8.1695,8.1697
EURCNH,20260216,121500,8.1701,8.1703,8.1701,8.1703
EURCNH,20260216,121600,8.1706,8.1713,8.1706,8.1713
EURCNH,20260216,121700,8.1714,8.1714,8.1714,8.1714
EURCNH,20260216,121800,8.1714,8.1714,8.1711,8.1711
EURCNH,20260216,121900,8.1712,8.1715,8.1712,8.1715
EURCNH,20260216,122000,8.1716,8.1716,8.1715,8.1715
EURCNH,20260216,122100,8.1715,8.1715,8.1715,8.1715
EURCNH,20260216,122200,8.1713,8.1713,8.1711,8.1711
EURCNH,20260216,122300,8.1713,8.1713,8.1711,8.1711
EURCNH,20260216,122400,8.1709,8.1709,8.1709,8.1709
EURCNH,20260216,122500,8.1709,8.1709,8.1709,8.1709
EURCNH,20260216,122600,8.1709,8.1710,8.1709,8.1710
EURCNH,20260216,122700,8.1711,8.1715,8.1711,8.1715
EURCNH,20260216,122800,8.1715,8.1715,8.1715,8.1715
EURCNH,20260216,122900,8.1716,8.1716,8.1716,8.1716
EURCNH,20260216,123000,8.1716,8.1718,8.1716,8.1718
EURCNH,20260216,123100,8.1718,8.1718,8.1718,8.1718
EURCNH,20260216,123200,8.1715,8.1715,8.1715,8.1715
EURCNH,20260216,123300,8.1715,8.1715,8.1711,8.1711
EURCNH,20260216,123400,8.1710,8.1710,8.1708,8.1708
EURCNH,20260216,123500,8.1709,8.1709,8.1708,8.1708
EURCNH,20260216,123600,8.1709,8.1709,8.1706,8.1708
EURCNH,20260216,123700,8.1708,8.1708,8.1708,8.1708
EURCNH,20260216,123800,8.1706,8.1706,8.1704,8.1704
EURCNH,20260216,123900,8.1702,8.1702,8.1702,8.1702
EURCNH,20260216,124000,8.1704,8.1704,8.1703,8.1703
EURCNH,20260216,124100,8.1703,8.1703,8.1702,8.1702
EURCNH,20260216,124200,8.1701,8.1701,8.1699,8.1699
EURCNH,20260216,124300,8.1696,8.1698,8.1696,8.1698
EURCNH,20260216,124400,8.1699,8.1699,8.1698,8.1698
EURCNH,20260216,124500,8.1697,8.1697,8.1695,8.1695
EURCNH,20260216,124600,8.1696,8.1697,8.1696,8.1697
EURCNH,20260216,124700,8.1701,8.1702,8.1701,8.1702
EURCNH,20260216,124800,8.1701,8.1701,8.1701,8.1701
EURCNH,20260216,124900,8.1699,8.1699,8.1695,8.1695
EURCNH,20260216,125000,8.1696,8.1696,8.1696,8.1696
EURCNH,20260216,125100,8.1696,8.1696,8.1696,8.1696
EURCNH,20260216,125200,8.1696,8.1696,8.1696,8.1696
EURCNH,20260216,125300,8.1696,8.1696,8.1688,8.1690
EURCNH,20260216,125400,8.1691,8.1695,8.1691,8.1695
EURCNH,20260216,125500,8.1696,8.1701,8.1696,8.1701
EURCNH,20260216,125600,8.1702,8.1707,8.1701,8.1706
EURCNH,20260216,125700,8.1705,8.1705,8.1704,8.1704
EURCNH,20260216,125800,8.1703,8.1703,8.1700,8.1700
EURCNH,20260216,125900,8.1699,8.1699,8.1694,8.1694
EURCNH,20260216,130000,8.1692,8.1694,8.1692,8.1693
EURCNH,20260216,130100,8.1692,8.1694,8.1690,8.1694
EURCNH,20260216,130200,8.1695,8.1697,8.1695,8.1697
EURCNH,20260216,130300,8.1699,8.1699,8.1694,8.1694
EURCNH,20260216,130400,8.1692,8.1692,8.1691,8.1691
EURCNH,20260216,130500,8.1690,8.1690,8.1689,8.1689
EURCNH,20260216,130600,8.1688,8.1688,8.1686,8.1687
EURCNH,20260216,130700,8.1688,8.1690,8.1688,8.1690
EURCNH,20260216,130800,8.1691,8.1691,8.1691,8.1691
EURCNH,20260216,130900,8.1692,8.1692,8.1688,8.1688
EURCNH,20260216,131000,8.1687,8.1687,8.1682,8.1682
EURCNH,20260216,131100,8.1683,8.1685,8.1681,8.1681
EURCNH,20260216,131200,8.1682,8.1682,8.1680,8.1680
EURCNH,20260216,131300,8.1678,8.1678,8.1677,8.1677
EURCNH,20260216,131400,8.1677,8.1677,8.1677,8.1677
EURCNH,20260216,131500,8.1677,8.1677,8.1676,8.1676
EURCNH,20260216,131600,8.1675,8.1675,8.1675,8.1675
EURCNH,20260216,131700,8.1671,8.1671,8.1666,8.1667
EURCNH,20260216,131800,8.1668,8.1668,8.1665,8.1665
EURCNH,20260216,131900,8.1663,8.1666,8.1663,8.1664
EURCNH,20260216,132000,8.1663,8.1663,8.1663,8.1663
EURCNH,20260216,132100,8.1663,8.1663,8.1663,8.1663
EURCNH,20260216,132200,8.1662,8.1662,8.1662,8.1662
EURCNH,20260216,132300,8.1662,8.1664,8.1662,8.1662
EURCNH,20260216,132400,8.1660,8.1660,8.1657,8.1657
EURCNH,20260216,132500,8.1656,8.1656,8.1656,8.1656
EURCNH,20260216,132600,8.1656,8.1657,8.1656,8.1656
EURCNH,20260216,132700,8.1655,8.1655,8.1655,8.1655
EURCNH,20260216,132800,8.1655,8.1655,8.1652,8.1652
EURCNH,20260216,132900,8.1651,8.1651,8.1650,8.1651
EURCNH,20260216,133000,8.1650,8.1651,8.1649,8.1651
EURCNH,20260216,133100,8.1654,8.1654,8.1650,8.1650
EURCNH,20260216,133200,8.1649,8.1649,8.1648,8.1648
EURCNH,20260216,133300,8.1649,8.1649,8.1648,8.1648
EURCNH,20260216,133400,8.1648,8.1652,8.1648,8.1652
EURCNH,20260216,133500,8.1652,8.1652,8.1652,8.1652
EURCNH,20260216,133600,8.1653,8.1653,8.1650,8.1650
EURCNH,20260216,133700,8.1647,8.1647,8.1645,8.1645
EURCNH,20260216,133800,8.1642,8.1642,8.1642,8.1642
EURCNH,20260216,133900,8.1642,8.1642,8.1635,8.1635
EURCNH,20260216,134000,8.1634,8.1636,8.1634,8.1636
EURCNH,20260216,134100,8.1636,8.1636,8.1636,8.1636
EURCNH,20260216,134200,8.1636,8.1638,8.1636,8.1638
EURCNH,20260216,134300,8.1637,8.1639,8.1637,8.1639
EURCNH,20260216,134400,8.1638,8.1638,8.1637,8.1637
EURCNH,20260216,134500,8.1636,8.1638,8.1636,8.1638
EURCNH,20260216,134600,8.1637,8.1637,8.1637,8.1637
EURCNH,20260216,134700,8.1637,8.1637,8.1636,8.1636
EURCNH,20260216,134800,8.1635,8.1635,8.1625,8.1625
EURCNH,20260216,134900,8.1624,8.1629,8.1624,8.1629
EURCNH,20260216,135000,8.1629,8.1631,8.1629,8.1631
EURCNH,20260216,135100,8.1632,8.1634,8.1632,8.1633
EURCNH,20260216,135200,8.1631,8.1631,8.1628,8.1628
EURCNH,20260216,135300,8.1627,8.1627,8.1624,8.1624
EURCNH,20260216,135400,8.1624,8.1624,8.1624,8.1624
EURCNH,20260216,135500,8.1629,8.1630,8.1629,8.1630
EURCNH,20260216,135600,8.1628,8.1628,8.1618,8.1618
EURCNH,20260216,135700,8.1615,8.1615,8.1610,8.1610
EURCNH,20260216,135800,8.1610,8.1613,8.1610,8.1613
EURCNH,20260216,135900,8.1618,8.1618,8.1618,8.1618
EURCNH,20260216,140000,8.1618,8.1622,8.1618,8.1622
EURCNH,20260216,140100,8.1623,8.1632,8.1623,8.1632
EURCNH,20260216,140200,8.1633,8.1636,8.1633,8.1636
EURCNH,20260216,140300,8.1636,8.1636,8.1634,8.1634
EURCNH,20260216,140400,8.1633,8.1635,8.1632,8.1635
EURCNH,20260216,140500,8.1638,8.1639,8.1638,8.1638
EURCNH,20260216,140600,8.1639,8.1640,8.1639,8.1640
EURCNH,20260216,140700,8.1641,8.1641,8.1637,8.1640
EURCNH,20260216,140800,8.1641,8.1641,8.1638,8.1638
EURCNH,20260216,140900,8.1637,8.1637,8.1634,8.1634
EURCNH,20260216,141000,8.1634,8.1634,8.1629,8.1629
EURCNH,20260216,141100,8.1628,8.1628,8.1627,8.1627
EURCNH,20260216,141200,8.1627,8.1628,8.1627,8.1628
EURCNH,20260216,141300,8.1629,8.1629,8.1629,8.1629
EURCNH,20260216,141400,8.1630,8.1632,8.1630,8.1631
EURCNH,20260216,141500,8.1630,8.1630,8.1623,8.1623
EURCNH,20260216,141600,8.1622,8.1622,8.1620,8.1620
EURCNH,20260216,141700,8.1619,8.1625,8.1619,8.1625
EURCNH,20260216,141800,8.1628,8.1629,8.1626,8.1627
EURCNH,20260216,141900,8.1625,8.1625,8.1624,8.1625
EURCNH,20260216,142000,8.1624,8.1624,8.1619,8.1620
EURCNH,20260216,142100,8.1619,8.1624,8.1619,8.1622
EURCNH,20260216,142200,8.1621,8.1621,8.1616,8.1617
EURCNH,20260216,142300,8.1615,8.1615,8.1612,8.1613
EURCNH,20260216,142400,8.1613,8.1616,8.1613,8.1616
EURCNH,20260216,142500,8.1619,8.1622,8.1618,8.1622
EURCNH,20260216,142600,8.1623,8.1624,8.1623,8.1624
EURCNH,20260216,142700,8.1624,8.1624,8.1624,8.1624
EURCNH,20260216,142800,8.1622,8.1622,8.1619,8.1620
EURCNH,20260216,142900,8.1620,8.1622,8.1620,8.1621
EURCNH,20260216,143000,8.1620,8.1620,8.1617,8.1617
EURCNH,20260216,143100,8.1616,8.1616,8.1615,8.1615
EURCNH,20260216,143200,8.1614,8.1620,8.1613,8.1620
EURCNH,20260216,143300,8.1619,8.1627,8.1619,8.1627
EURCNH,20260216,143400,8.1628,8.1628,8.1624,8.1624
EURCNH,20260216,143500,8.1623,8.1623,8.1622,8.1622
EURCNH,20260216,143600,8.1621,8.1621,8.1620,8.1620
EURCNH,20260216,143700,8.1620,8.1620,8.1620,8.1620
EURCNH,20260216,143800,8.1624,8.1628,8.1624,8.1627
EURCNH,20260216,143900,8.1626,8.1626,8.1624,8.1624
EURCNH,20260216,144000,8.1623,8.1623,8.1621,8.1622
EURCNH,20260216,144100,8.1624,8.1626,8.1624,8.1624
EURCNH,20260216,144200,8.1623,8.1623,8.1622,8.1622
EURCNH,20260216,144300,8.1622,8.1625,8.1622,8.1625
EURCNH,20260216,144400,8.1626,8.1626,8.1625,8.1626
EURCNH,20260216,144500,8.1627,8.1627,8.1627,8.1627
EURCNH,20260216,144600,8.1627,8.1643,8.1627,8.1643
EURCNH,20260216,144700,8.1645,8.1646,8.1645,8.1645
EURCNH,20260216,144800,8.1644,8.1644,8.1643,8.1643
EURCNH,20260216,144900,8.1643,8.1643,8.1643,8.1643
EURCNH,20260216,145000,8.1643,8.1649,8.1641,8.1649
EURCNH,20260216,145100,8.1650,8.1659,8.1650,8.1657
EURCNH,20260216,145200,8.1658,8.1660,8.1658,8.1660
EURCNH,20260216,145300,8.1662,8.1664,8.1660,8.1660
EURCNH,20260216,145400,8.1659,8.1659,8.1652,8.1652
EURCNH,20260216,145500,8.1651,8.1651,8.1650,8.1650
EURCNH,20260216,145600,8.1648,8.1648,8.1645,8.1648
EURCNH,20260216,145700,8.1650,8.1655,8.1650,8.1653
EURCNH,20260216,145800,8.1654,8.1654,8.1653,8.1654
EURCNH,20260216,145900,8.1653,8.1653,8.1651,8.1652
EURCNH,20260216,150000,8.1652,8.1652,8.1652,8.1652
EURCNH,20260216,150100,8.1651,8.1657,8.1651,8.1657
EURCNH,20260216,150200,8.1658,8.1661,8.1658,8.1661
EURCNH,20260216,150300,8.1662,8.1663,8.1662,8.1662
EURCNH,20260216,150400,8.1660,8.1660,8.1655,8.1655
EURCNH,20260216,150500,8.1656,8.1660,8.1656,8.1660
EURCNH,20260216,150600,8.1661,8.1669,8.1661,8.1669
EURCNH,20260216,150700,8.1671,8.1676,8.1671,8.1676
EURCNH,20260216,150800,8.1675,8.1676,8.1675,8.1675
EURCNH,20260216,150900,8.1675,8.1675,8.1675,8.1675
EURCNH,20260216,151000,8.1674,8.1674,8.1672,8.1672
EURCNH,20260216,151100,8.1671,8.1672,8.1671,8.1672
EURCNH,20260216,151200,8.1675,8.1676,8.1674,8.1674
EURCNH,20260216,151300,8.1672,8.1674,8.1672,8.1674
EURCNH,20260216,151400,8.1675,8.1676,8.1675,8.1676
EURCNH,20260216,151500,8.1676,8.1676,8.1676,8.1676
EURCNH,20260216,151600,8.1677,8.1678,8.1671,8.1673
EURCNH,20260216,151700,8.1674,8.1674,8.1674,8.1674
EURCNH,20260216,151800,8.1676,8.1676,8.1673,8.1673
EURCNH,20260216,151900,8.1672,8.1672,8.1671,8.1671
EURCNH,20260216,152000,8.1670,8.1674,8.1670,8.1674
EURCNH,20260216,152100,8.1675,8.1675,8.1671,8.1671
EURCNH,20260216,152200,8.1670,8.1670,8.1669,8.1669
EURCNH,20260216,152300,8.1669,8.1673,8.1668,8.1673
EURCNH,20260216,152400,8.1672,8.1672,8.1671,8.1671
EURCNH,20260216,152500,8.1672,8.1678,8.1671,8.1678
EURCNH,20260216,152600,8.1680,8.1681,8.1679,8.1681
EURCNH,20260216,152700,8.1682,8.1683,8.1682,8.1683
EURCNH,20260216,152800,8.1682,8.1682,8.1678,8.1678
EURCNH,20260216,152900,8.1676,8.1678,8.1676,8.1678
EURCNH,20260216,153000,8.1681,8.1691,8.1681,8.1687
EURCNH,20260216,153100,8.1688,8.1688,8.1683,8.1683
EURCNH,20260216,153200,8.1681,8.1686,8.1681,8.1686
EURCNH,20260216,153300,8.1687,8.1690,8.1683,8.1683
EURCNH,20260216,153400,8.1681,8.1681,8.1668,8.1669
EURCNH,20260216,153500,8.1668,8.1669,8.1666,8.1666
EURCNH,20260216,153600,8.1664,8.1664,8.1656,8.1656
EURCNH,20260216,153700,8.1652,8.1652,8.1643,8.1643
EURCNH,20260216,153800,8.1642,8.1642,8.1624,8.1624
EURCNH,20260216,153900,8.1625,8.1632,8.1625,8.1632
EURCNH,20260216,154000,8.1633,8.1636,8.1633,8.1636
EURCNH,20260216,154100,8.1638,8.1638,8.1635,8.1635
EURCNH,20260216,154200,8.1634,8.1634,8.1629,8.1629
EURCNH,20260216,154300,8.1627,8.1627,8.1627,8.1627
EURCNH,20260216,154400,8.1623,8.1623,8.1619,8.1619
EURCNH,20260216,154500,8.1620,8.1620,8.1620,8.1620
EURCNH,20260216,154600,8.1619,8.1620,8.1617,8.1617
EURCNH,20260216,154700,8.1618,8.1621,8.1618,8.1621
EURCNH,20260216,154800,8.1622,8.1624,8.1622,8.1624
EURCNH,20260216,154900,8.1625,8.1627,8.1625,8.1627
EURCNH,20260216,155000,8.1629,8.1631,8.1629,8.1631
EURCNH,20260216,155100,8.1633,8.1636,8.1633,8.1636
EURCNH,20260216,155200,8.1635,8.1635,8.1634,8.1634
EURCNH,20260216,155300,8.1633,8.1633,8.1628,8.1628
EURCNH,20260216,155400,8.1625,8.1627,8.1625,8.1625
EURCNH,20260216,155500,8.1626,8.1627,8.1625,8.1625
EURCNH,20260216,155600,8.1625,8.1625,8.1625,8.1625
EURCNH,20260216,155700,8.1629,8.1629,8.1627,8.1627
EURCNH,20260216,155800,8.1628,8.1629,8.1628,8.1628
EURCNH,20260216,155900,8.1629,8.1630,8.1629,8.1629
EURCNH,20260216,160000,8.1628,8.1637,8.1627,8.1637
EURCNH,20260216,160100,8.1638,8.1639,8.1634,8.1634
EURCNH,20260216,160200,8.1635,8.1636,8.1634,8.1634
EURCNH,20260216,160300,8.1633,8.1633,8.1631,8.1631
EURCNH,20260216,160400,8.1633,8.1636,8.1633,8.1636
EURCNH,20260216,160500,8.1637,8.1638,8.1634,8.1636
EURCNH,20260216,160600,8.1635,8.1635,8.1630,8.1631
EURCNH,20260216,160700,8.1631,8.1631,8.1629,8.1629
EURCNH,20260216,160800,8.1628,8.1631,8.1628,8.1631
EURCNH,20260216,160900,8.1630,8.1630,8.1627,8.1627
EURCNH,20260216,161000,8.1626,8.1626,8.1623,8.1623
EURCNH,20260216,161100,8.1624,8.1628,8.1624,8.1628
EURCNH,20260216,161200,8.1629,8.1632,8.1629,8.1632
EURCNH,20260216,161300,8.1631,8.1631,8.1631,8.1631
EURCNH,20260216,161400,8.1631,8.1631,8.1622,8.1622
EURCNH,20260216,161500,8.1624,8.1624,8.1622,8.1622
EURCNH,20260216,161600,8.1620,8.1620,8.1617,8.1617
EURCNH,20260216,161700,8.1617,8.1617,8.1614,8.1614
EURCNH,20260216,161800,8.1615,8.1622,8.1615,8.1622
EURCNH,20260216,161900,8.1621,8.1621,8.1615,8.1616
EURCNH,20260216,162000,8.1614,8.1615,8.1613,8.1615
EURCNH,20260216,162100,8.1614,8.1614,8.1612,8.1612
EURCNH,20260216,162200,8.1612,8.1612,8.1611,8.1611
EURCNH,20260216,162300,8.1613,8.1615,8.1613,8.1615
EURCNH,20260216,162400,8.1615,8.1615,8.1615,8.1615
EURCNH,20260216,162500,8.1614,8.1614,8.1611,8.1613
EURCNH,20260216,162600,8.1615,8.1617,8.1615,8.1617
EURCNH,20260216,162700,8.1617,8.1617,8.1617,8.1617
EURCNH,20260216,162800,8.1618,8.1623,8.1618,8.1623
EURCNH,20260216,162900,8.1624,8.1624,8.1623,8.1623
EURCNH,20260216,163000,8.1620,8.1620,8.1613,8.1613
EURCNH,20260216,163100,8.1615,8.1622,8.1615,8.1620
EURCNH,20260216,163200,8.1619,8.1620,8.1619,8.1620
EURCNH,20260216,163300,8.1618,8.1618,8.1617,8.1617
EURCNH,20260216,163400,8.1617,8.1618,8.1617,8.1618
EURCNH,20260216,163500,8.1620,8.1620,8.1618,8.1618
EURCNH,20260216,163600,8.1617,8.1621,8.1617,8.1621
EURCNH,20260216,163700,8.1622,8.1624,8.1622,8.1624
EURCNH,20260216,163800,8.1629,8.1631,8.1627,8.1627
EURCNH,20260216,163900,8.1627,8.1627,8.1627,8.1627
EURCNH,20260216,164000,8.1625,8.1625,8.1622,8.1622
EURCNH,20260216,164100,8.1624,8.1624,8.1619,8.1619
EURCNH,20260216,164200,8.1618,8.1618,8.1615,8.1615
EURCNH,20260216,164300,8.1614,8.1614,8.1613,8.1613
EURCNH,20260216,164400,8.1613,8.1620,8.1613,8.1620
EURCNH,20260216,164500,8.1624,8.1624,8.1624,8.1624
EURCNH,20260216,164600,8.1624,8.1624,8.1615,8.1615
EURCNH,20260216,164700,8.1616,8.1617,8.1616,8.1617
EURCNH,20260216,164800,8.1617,8.1617,8.1615,8.1615
EURCNH,20260216,164900,8.1616,8.1616,8.1615,8.1615
EURCNH,20260216,165000,8.1614,8.1614,8.1614,8.1614
EURCNH,20260216,165100,8.1611,8.1612,8.1596,8.1596
EURCNH,20260216,165200,8.1597,8.1608,8.1597,8.1608
EURCNH,20260216,165300,8.1608,8.1608,8.1607,8.1607
EURCNH,20260216,165400,8.1608,8.1610,8.1608,8.1609
EURCNH,20260216,165500,8.1610,8.1610,8.1606,8.1606
EURCNH,20260216,165600,8.1607,8.1609,8.1607,8.1609
EURCNH,20260216,165700,8.1610,8.1613,8.1610,8.1613
EURCNH,20260216,165800,8.1615,8.1615,8.1615,8.1615
EURCNH,20260216,165900,8.1614,8.1615,8.1613,8.1613
EURCNH,20260216,170000,8.1613,8.1618,8.1613,8.1618
EURCNH,20260216,170100,8.1617,8.1618,8.1617,8.1618
EURCNH,20260216,170200,8.1619,8.1621,8.1617,8.1617
EURCNH,20260216,170300,8.1616,8.1617,8.1608,8.1611
EURCNH,20260216,170400,8.1612,8.1618,8.1610,8.1618
EURCNH,20260216,170500,8.1617,8.1617,8.1615,8.1616
EURCNH,20260216,170600,8.1615,8.1615,8.1613,8.1615
EURCNH,20260216,170700,8.1616,8.1619,8.1615,8.1615
EURCNH,20260216,170800,8.1616,8.1618,8.1616,8.1616
EURCNH,20260216,170900,8.1615,8.1621,8.1615,8.1617
EURCNH,20260216,171000,8.1618,8.1618,8.1611,8.1611
EURCNH,20260216,171100,8.1610,8.1611,8.1610,8.1610
EURCNH,20260216,171200,8.1612,8.1618,8.1612,8.1618
EURCNH,20260216,171300,8.1618,8.1618,8.1615,8.1615
EURCNH,20260216,171400,8.1615,8.1615,8.1615,8.1615
EURCNH,20260216,171500,8.1617,8.1618,8.1617,8.1618
EURCNH,20260216,171600,8.1617,8.1617,8.1617,8.1617
EURCNH,20260216,171700,8.1617,8.1617,8.1617,8.1617
EURCNH,20260216,171800,8.1620,8.1620,8.1615,8.1615
EURCNH,20260216,171900,8.1610,8.1610,8.1608,8.1608
EURCNH,20260216,172000,8.1609,8.1609,8.1596,8.1596
EURCNH,20260216,172100,8.1603,8.1603,8.1603,8.1603
EURCNH,20260216,172200,8.1603,8.1610,8.1603,8.1610
EURCNH,20260216,172300,8.1610,8.1610,8.1610,8.1610
EURCNH,20260216,172400,8.1611,8.1611,8.1611,8.1611
EURCNH,20260216,172500,8.1611,8.1611,8.1608,8.1608
EURCNH,20260216,172600,8.1606,8.1606,8.1606,8.1606
EURCNH,20260216,172700,8.1606,8.1606,8.1605,8.1605
EURCNH,20260216,172800,8.1606,8.1608,8.1606,8.1608
EURCNH,20260216,172900,8.1608,8.1608,8.1608,8.1608
EURCNH,20260216,173000,8.1608,8.1608,8.1608,8.1608
EURCNH,20260216,173100,8.1601,8.1601,8.1601,8.1601
EURCNH,20260216,173200,8.1601,8.1601,8.1599,8.1599
EURCNH,20260216,173300,8.1599,8.1599,8.1599,8.1599
EURCNH,20260216,173400,8.1599,8.1603,8.1599,8.1603
EURCNH,20260216,173500,8.1602,8.1602,8.1599,8.1599
EURCNH,20260216,173600,8.1600,8.1601,8.1600,8.1601
EURCNH,20260216,173700,8.1602,8.1606,8.1602,8.1606
EURCNH,20260216,173800,8.1606,8.1606,8.1606,8.1606
EURCNH,20260216,173900,8.1606,8.1606,8.1606,8.1606
EURCNH,20260216,174000,8.1607,8.1608,8.1607,8.1608
EURCNH,20260216,174100,8.1609,8.1610,8.1609,8.1610
EURCNH,20260216,174200,8.1610,8.1610,8.1610,8.1610
EURCNH,20260216,174300,8.1614,8.1614,8.1614,8.1614
EURCNH,20260216,174400,8.1615,8.1615,8.1614,8.1614
EURCNH,20260216,174500,8.1613,8.1613,8.1612,8.1612
EURCNH,20260216,174600,8.1612,8.1612,8.1611,8.1611
EURCNH,20260216,174700,8.1611,8.1611,8.1611,8.1611
EURCNH,20260216,174800,8.1606,8.1606,8.1599,8.1599
EURCNH,20260216,174900,8.1597,8.1597,8.1592,8.1592
EURCNH,20260216,175000,8.1593,8.1596,8.1593,8.1596
EURCNH,20260216,175100,8.1595,8.1595,8.1582,8.1582
EURCNH,20260216,175200,8.1580,8.1580,8.1575,8.1578
EURCNH,20260216,175300,8.1580,8.1580,8.1573,8.1573
EURCNH,20260216,175400,8.1572,8.1572,8.1566,8.1566
EURCNH,20260216,175500,8.1565,8.1574,8.1564,8.1574
EURCNH,20260216,175600,8.1578,8.1582,8.1578,8.1582
EURCNH,20260216,175700,8.1584,8.1592,8.1584,8.1592
EURCNH,20260216,175800,8.1594,8.1594,8.1594,8.1594
EURCNH,20260216,175900,8.1596,8.1596,8.1596,8.1596
EURCNH,20260216,180000,8.1596,8.1597,8.1596,8.1597
EURCNH,20260216,180100,8.1599,8.1604,8.1599,8.1604
EURCNH,20260216,180200,8.1603,8.1603,8.1601,8.1601
EURCNH,20260216,180300,8.1603,8.1605,8.1603,8.1605
EURCNH,20260216,180400,8.1602,8.1603,8.1601,8.1603
EURCNH,20260216,180500,8.1604,8.1604,8.1604,8.1604
EURCNH,20260216,180600,8.1604,8.1604,8.1604,8.1604
EURCNH,20260216,180700,8.1604,8.1604,8.1604,8.1604
EURCNH,20260216,180800,8.1604,8.1604,8.1599,8.1601
EURCNH,20260216,180900,8.1603,8.1608,8.1603,8.1608
EURCNH,20260216,181000,8.1608,8.1608,8.1608,8.1608
EURCNH,20260216,181100,8.1606,8.1606,8.1606,8.1606
EURCNH,20260216,181200,8.1605,8.1605,8.1604,8.1604
EURCNH,20260216,181300,8.1604,8.1604,8.1604,8.1604
EURCNH,20260216,181400,8.1602,8.1602,8.1602,8.1602
EURCNH,20260216,181500,8.1598,8.1598,8.1596,8.1596
EURCNH,20260216,181600,8.1596,8.1596,8.1596,8.1596
EURCNH,20260216,181700,8.1593,8.1594,8.1593,8.1594
EURCNH,20260216,181800,8.1596,8.1596,8.1596,8.1596
EURCNH,20260216,181900,8.1596,8.1596,8.1594,8.1594
EURCNH,20260216,182000,8.1592,8.1592,8.1590,8.1590
EURCNH,20260216,182100,8.1589,8.1589,8.1589,8.1589
EURCNH,20260216,182200,8.1592,8.1592,8.1589,8.1590
EURCNH,20260216,182300,8.1589,8.1589,8.1589,8.1589
EURCNH,20260216,182400,8.1588,8.1588,8.1587,8.1587
EURCNH,20260216,182500,8.1585,8.1586,8.1585,8.1586
EURCNH,20260216,182600,8.1585,8.1585,8.1585,8.1585
EURCNH,20260216,182700,8.1585,8.1585,8.1583,8.1583
EURCNH,20260216,182800,8.1583,8.1583,8.1583,8.1583
EURCNH,20260216,182900,8.1582,8.1584,8.1582,8.1584
EURCNH,20260216,183000,8.1585,8.1586,8.1585,8.1585
EURCNH,20260216,183100,8.1585,8.1585,8.1584,8.1584
EURCNH,20260216,183200,8.1582,8.1582,8.1582,8.1582
EURCNH,20260216,183300,8.1582,8.1582,8.1582,8.1582
EURCNH,20260216,183400,8.1582,8.1582,8.1582,8.1582
EURCNH,20260216,183500,8.1582,8.1582,8.1582,8.1582
EURCNH,20260216,183600,8.1582,8.1582,8.1582,8.1582
EURCNH,20260216,183700,8.1582,8.1582,8.1582,8.1582
EURCNH,20260216,183800,8.1582,8.1582,8.1582,8.1582
EURCNH,20260216,183900,8.1580,8.1581,8.1580,8.1581
EURCNH,20260216,184000,8.1580,8.1580,8.1580,8.1580
EURCNH,20260216,184100,8.1580,8.1580,8.1580,8.1580
EURCNH,20260216,184200,8.1580,8.1580,8.1580,8.1580
EURCNH,20260216,184300,8.1580,8.1580,8.1569,8.1570
EURCNH,20260216,184400,8.1569,8.1569,8.1568,8.1568
EURCNH,20260216,184500,8.1572,8.1575,8.1572,8.1575
EURCNH,20260216,184600,8.1575,8.1575,8.1575,8.1575
EURCNH,20260216,184700,8.1575,8.1575,8.1575,8.1575
EURCNH,20260216,184800,8.1575,8.1575,8.1575,8.1575
EURCNH,20260216,184900,8.1575,8.1575,8.1569,8.1569
EURCNH,20260216,185000,8.1570,8.1571,8.1569,8.1571
EURCNH,20260216,185100,8.1568,8.1568,8.1568,8.1568
EURCNH,20260216,185200,8.1568,8.1568,8.1568,8.1568
EURCNH,20260216,185300,8.1568,8.1568,8.1568,8.1568
EURCNH,20260216,185400,8.1568,8.1568,8.1568,8.1568
EURCNH,20260216,185500,8.1568,8.1568,8.1568,8.1568
EURCNH,20260216,185600,8.1568,8.1568,8.1568,8.1568
EURCNH,20260216,185700,8.1568,8.1568,8.1568,8.1568
EURCNH,20260216,185800,8.1568,8.1568,8.1568,8.1568
EURCNH,20260216,185900,8.1580,8.1580,8.1580,8.1580
EURCNH,20260216,190000,8.1580,8.1580,8.1578,8.1578
EURCNH,20260216,190100,8.1578,8.1580,8.1578,8.1580
EURCNH,20260216,190200,8.1580,8.1580,8.1580,8.1580
EURCNH,20260216,190300,8.1582,8.1582,8.1582,8.1582
EURCNH,20260216,190400,8.1580,8.1580,8.1580,8.1580
EURCNH,20260216,190500,8.1580,8.1580,8.1580,8.1580
EURCNH,20260216,190600,8.1580,8.1580,8.1580,8.1580
EURCNH,20260216,190700,8.1580,8.1580,8.1574,8.1574
EURCNH,20260216,190800,8.1574,8.1574,8.1574,8.1574
EURCNH,20260216,190900,8.1574,8.1574,8.1574,8.1574
EURCNH,20260216,191000,8.1570,8.1570,8.1570,8.1570
EURCNH,20260216,191100,8.1570,8.1571,8.1570,8.1571
EURCNH,20260216,191200,8.1572,8.1573,8.1572,8.1573
EURCNH,20260216,191300,8.1573,8.1573,8.1571,8.1571
EURCNH,20260216,191400,8.1571,8.1571,8.1571,8.1571
EURCNH,20260216,191500,8.1570,8.1570,8.1570,8.1570
EURCNH,20260216,191600,8.1570,8.1570,8.1570,8.1570
EURCNH,20260216,191700,8.1570,8.1570,8.1570,8.1570
EURCNH,20260216,191800,8.1568,8.1568,8.1568,8.1568
EURCNH,20260216,191900,8.1568,8.1569,8.1568,8.1569
EURCNH,20260216,192000,8.1568,8.1568,8.1568,8.1568
EURCNH,20260216,192100,8.1568,8.1568,8.1568,8.1568
EURCNH,20260216,192200,8.1568,8.1569,8.1568,8.1569
EURCNH,20260216,192300,8.1568,8.1568,8.1566,8.1567
EURCNH,20260216,192400,8.1567,8.1567,8.1567,8.1567
EURCNH,20260216,192500,8.1567,8.1567,8.1567,8.1567
EURCNH,20260216,192600,8.1567,8.1567,8.1567,8.1567
EURCNH,20260216,192700,8.1562,8.1562,8.1562,8.1562
EURCNH,20260216,192800,8.1562,8.1562,8.1562,8.1562
EURCNH,20260216,192900,8.1562,8.1562,8.1562,8.1562
EURCNH,20260216,193000,8.1562,8.1562,8.1561,8.1561
EURCNH,20260216,193100,8.1561,8.1561,8.1561,8.1561
EURCNH,20260216,193200,8.1561,8.1561,8.1557,8.1557
EURCNH,20260216,193300,8.1556,8.1556,8.1556,8.1556
EURCNH,20260216,193400,8.1556,8.1557,8.1556,8.1557
EURCNH,20260216,193500,8.1557,8.1559,8.1557,8.1559
EURCNH,20260216,193600,8.1558,8.1558,8.1558,8.1558
EURCNH,20260216,193700,8.1558,8.1558,8.1558,8.1558
EURCNH,20260216,193800,8.1557,8.1557,8.1557,8.1557
EURCNH,20260216,193900,8.1556,8.1556,8.1556,8.1556
EURCNH,20260216,194000,8.1556,8.1556,8.1556,8.1556
EURCNH,20260216,194100,8.1556,8.1556,8.1556,8.1556
EURCNH,20260216,194200,8.1556,8.1556,8.1556,8.1556
EURCNH,20260216,194300,8.1556,8.1556,8.1556,8.1556
EURCNH,20260216,194400,8.1556,8.1556,8.1556,8.1556
EURCNH,20260216,194500,8.1556,8.1556,8.1556,8.1556
EURCNH,20260216,194600,8.1555,8.1557,8.1555,8.1557
EURCNH,20260216,194700,8.1557,8.1557,8.1557,8.1557
EURCNH,20260216,194800,8.1557,8.1558,8.1557,8.1558
EURCNH,20260216,194900,8.1557,8.1557,8.1557,8.1557
EURCNH,20260216,195000,8.1557,8.1557,8.1556,8.1556
EURCNH,20260216,195100,8.1556,8.1557,8.1556,8.1557
EURCNH,20260216,195200,8.1557,8.1557,8.1557,8.1557
EURCNH,20260216,195300,8.1556,8.1556,8.1556,8.1556
EURCNH,20260216,195400,8.1556,8.1556,8.1555,8.1555
EURCNH,20260216,195500,8.1555,8.1555,8.1555,8.1555
EURCNH,20260216,195600,8.1556,8.1556,8.1556,8.1556
EURCNH,20260216,195700,8.1556,8.1556,8.1556,8.1556
EURCNH,20260216,195800,8.1556,8.1556,8.1556,8.1556
EURCNH,20260216,195900,8.1556,8.1557,8.1556,8.1556
EURCNH,20260216,200000,8.1555,8.1555,8.1555,8.1555
EURCNH,20260216,200100,8.1555,8.1555,8.1554,8.1554
EURCNH,20260216,200200,8.1556,8.1556,8.1556,8.1556
EURCNH,20260216,200300,8.1555,8.1559,8.1555,8.1559
EURCNH,20260216,200400,8.1562,8.1564,8.1562,8.1564
EURCNH,20260216,200500,8.1564,8.1564,8.1564,8.1564
EURCNH,20260216,200600,8.1564,8.1564,8.1564,8.1564
EURCNH,20260216,200700,8.1564,8.1564,8.1564,8.1564
EURCNH,20260216,200800,8.1564,8.1564,8.1564,8.1564
EURCNH,20260216,200900,8.1566,8.1566,8.1566,8.1566
EURCNH,20260216,201000,8.1566,8.1566,8.1566,8.1566
EURCNH,20260216,201100,8.1566,8.1566,8.1566,8.1566
EURCNH,20260216,201200,8.1571,8.1574,8.1571,8.1574
EURCNH,20260216,201300,8.1575,8.1575,8.1575,8.1575
EURCNH,20260216,201400,8.1575,8.1575,8.1575,8.1575
EURCNH,20260216,201500,8.1575,8.1575,8.1575,8.1575
EURCNH,20260216,201600,8.1575,8.1575,8.1575,8.1575
EURCNH,20260216,201700,8.1575,8.1575,8.1575,8.1575
EURCNH,20260216,201800,8.1575,8.1575,8.1575,8.1575
EURCNH,20260216,201900,8.1575,8.1575,8.1575,8.1575
EURCNH,20260216,202000,8.1575,8.1575,8.1575,8.1575
EURCNH,20260216,202100,8.1575,8.1575,8.1575,8.1575
EURCNH,20260216,202200,8.1575,8.1575,8.1575,8.1575
EURCNH,20260216,202300,8.1575,8.1575,8.1575,8.1575
EURCNH,20260216,202400,8.1575,8.1576,8.1575,8.1576
EURCNH,20260216,202500,8.1577,8.1577,8.1577,8.1577
EURCNH,20260216,202600,8.1577,8.1577,8.1577,8.1577
EURCNH,20260216,202700,8.1578,8.1578,8.1578,8.1578
EURCNH,20260216,202800,8.1578,8.1578,8.1578,8.1578
EURCNH,20260216,202900,8.1578,8.1578,8.1578,8.1578
EURCNH,20260216,203000,8.1578,8.1578,8.1578,8.1578
EURCNH,20260216,203100,8.1578,8.1578,8.1578,8.1578
EURCNH,20260216,203200,8.1578,8.1578,8.1578,8.1578
EURCNH,20260216,203300,8.1578,8.1578,8.1578,8.1578
EURCNH,20260216,203400,8.1578,8.1578,8.1578,8.1578
EURCNH,20260216,203500,8.1578,8.1578,8.1578,8.1578
EURCNH,20260216,203600,8.1578,8.1578,8.1578,8.1578
EURCNH,20260216,203700,8.1580,8.1580,8.1580,8.1580
EURCNH,20260216,203800,8.1580,8.1580,8.1580,8.1580
EURCNH,20260216,203900,8.1580,8.1580,8.1580,8.1580
EURCNH,20260216,204000,8.1580,8.1580,8.1580,8.1580
EURCNH,20260216,204100,8.1580,8.1580,8.1580,8.1580
EURCNH,20260216,204200,8.1580,8.1580,8.1580,8.1580
EURCNH,20260216,204300,8.1582,8.1582,8.1582,8.1582
EURCNH,20260216,204400,8.1582,8.1582,8.1582,8.1582
EURCNH,20260216,204500,8.1582,8.1582,8.1582,8.1582
EURCNH,20260216,204600,8.1582,8.1582,8.1582,8.1582
EURCNH,20260216,204700,8.1582,8.1582,8.1582,8.1582
EURCNH,20260216,204800,8.1582,8.1582,8.1582,8.1582
EURCNH,20260216,204900,8.1582,8.1585,8.1582,8.1585
EURCNH,20260216,205000,8.1585,8.1585,8.1585,8.1585
EURCNH,20260216,205100,8.1585,8.1585,8.1585,8.1585
EURCNH,20260216,205200,8.1585,8.1585,8.1585,8.1585
EURCNH,20260216,205300,8.1585,8.1585,8.1585,8.1585
EURCNH,20260216,205400,8.1585,8.1585,8.1585,8.1585
EURCNH,20260216,205500,8.1585,8.1585,8.1585,8.1585
EURCNH,20260216,205600,8.1587,8.1587,8.1587,8.1587
EURCNH,20260216,205700,8.1587,8.1587,8.1587,8.1587
EURCNH,20260216,205800,8.1587,8.1587,8.1587,8.1587
EURCNH,20260216,205900,8.1587,8.1587,8.1587,8.1587
EURCNH,20260216,210000,8.1587,8.1587,8.1587,8.1587
EURCNH,20260216,210100,8.1592,8.1592,8.1592,8.1592
EURCNH,20260216,210200,8.1592,8.1599,8.1592,8.1599
EURCNH,20260216,210300,8.1598,8.1598,8.1597,8.1597
EURCNH,20260216,210400,8.1597,8.1597,8.1597,8.1597
EURCNH,20260216,210500,8.1597,8.1597,8.1597,8.1597
EURCNH,20260216,210600,8.1597,8.1597,8.1597,8.1597
EURCNH,20260216,210700,8.1596,8.1599,8.1596,8.1599
EURCNH,20260216,210800,8.1599,8.1599,8.1599,8.1599
EURCNH,20260216,210900,8.1599,8.1599,8.1599,8.1599
EURCNH,20260216,211000,8.1603,8.1603,8.1603,8.1603
EURCNH,20260216,211100,8.1603,8.1603,8.1603,8.1603
EURCNH,20260216,211200,8.1603,8.1603,8.1601,8.1601
EURCNH,20260216,211300,8.1601,8.1601,8.1601,8.1601
EURCNH,20260216,211400,8.1601,8.1601,8.1601,8.1601
EURCNH,20260216,211500,8.1601,8.1601,8.1601,8.1601
EURCNH,20260216,211600,8.1601,8.1601,8.1601,8.1601
EURCNH,20260216,211700,8.1601,8.1601,8.1601,8.1601
EURCNH,20260216,211800,8.1601,8.1601,8.1601,8.1601
EURCNH,20260216,211900,8.1601,8.1601,8.1601,8.1601
EURCNH,20260216,212000,8.1601,8.1601,8.1597,8.1597
EURCNH,20260216,212100,8.1597,8.1597,8.1597,8.1597
EURCNH,20260216,212200,8.1597,8.1597,8.1597,8.1597
EURCNH,20260216,212300,8.1597,8.1597,8.1597,8.1597
EURCNH,20260216,212400,8.1596,8.1596,8.1596,8.1596
EURCNH,20260216,212500,8.1596,8.1596,8.1596,8.1596
EURCNH,20260216,212600,8.1596,8.1596,8.1596,8.1596
EURCNH,20260216,212700,8.1596,8.1596,8.1596,8.1596
EURCNH,20260216,212800,8.1596,8.1596,8.1596,8.1596
EURCNH,20260216,212900,8.1596,8.1596,8.1596,8.1596
EURCNH,20260216,213000,8.1596,8.1596,8.1596,8.1596
EURCNH,20260216,213100,8.1604,8.1604,8.1604,8.1604
EURCNH,20260216,213200,8.1604,8.1604,8.1604,8.1604
EURCNH,20260216,213300,8.1604,8.1604,8.1604,8.1604
EURCNH,20260216,213400,8.1604,8.1604,8.1604,8.1604
EURCNH,20260216,213500,8.1604,8.1604,8.1604,8.1604
EURCNH,20260216,213600,8.1604,8.1604,8.1604,8.1604
EURCNH,20260216,213700,8.1601,8.1601,8.1601,8.1601
EURCNH,20260216,213800,8.1601,8.1601,8.1601,8.1601
EURCNH,20260216,213900,8.1601,8.1601,8.1600,8.1601
EURCNH,20260216,214000,8.1601,8.1601,8.1601,8.1601
EURCNH,20260216,214100,8.1597,8.1599,8.1597,8.1599
EURCNH,20260216,214200,8.1599,8.1599,8.1599,8.1599
EURCNH,20260216,214300,8.1599,8.1599,8.1599,8.1599
EURCNH,20260216,214400,8.1599,8.1599,8.1599,8.1599
EURCNH,20260216,214500,8.1599,8.1599,8.1599,8.1599
EURCNH,20260216,214600,8.1599,8.1599,8.1599,8.1599
EURCNH,20260216,214700,8.1599,8.1599,8.1599,8.1599
EURCNH,20260216,214800,8.1599,8.1599,8.1599,8.1599
EURCNH,20260216,214900,8.1596,8.1596,8.1596,8.1596
EURCNH,20260216,215000,8.1596,8.1596,8.1596,8.1596
EURCNH,20260216,215100,8.1596,8.1596,8.1596,8.1596
EURCNH,20260216,215200,8.1596,8.1596,8.1596,8.1596
EURCNH,20260216,215300,8.1596,8.1596,8.1596,8.1596
EURCNH,20260216,215400,8.1596,8.1596,8.1596,8.1596
EURCNH,20260216,215500,8.1596,8.1596,8.1596,8.1596
EURCNH,20260216,215600,8.1596,8.1596,8.1596,8.1596
EURCNH,20260216,215700,8.1596,8.1596,8.1596,8.1596
EURCNH,20260216,215800,8.1596,8.1596,8.1596,8.1596
EURCNH,20260216,215900,8.1596,8.1596,8.1596,8.1596
EURCNH,20260216,220000,8.1596,8.1597,8.1596,8.1597
EURCNH,20260216,220100,8.1597,8.1597,8.1597,8.1597
EURCNH,20260216,220200,8.1597,8.1597,8.1597,8.1597
EURCNH,20260216,220300,8.1597,8.1597,8.1597,8.1597
EURCNH,20260216,220400,8.1597,8.1597,8.1597,8.1597
EURCNH,20260216,220500,8.1597,8.1597,8.1597,8.1597
EURCNH,20260216,220600,8.1597,8.1597,8.1597,8.1597
EURCNH,20260216,220700,8.1597,8.1597,8.1597,8.1597
EURCNH,20260216,220800,8.1597,8.1597,8.1597,8.1597
EURCNH,20260216,220900,8.1597,8.1597,8.1597,8.1597
EURCNH,20260216,221000,8.1596,8.1596,8.1596,8.1596
EURCNH,20260216,221100,8.1596,8.1596,8.1596,8.1596
EURCNH,20260216,221200,8.1596,8.1596,8.1596,8.1596
EURCNH,20260216,221300,8.1596,8.1596,8.1596,8.1596
EURCNH,20260216,221400,8.1596,8.1596,8.1596,8.1596
EURCNH,20260216,221500,8.1596,8.1596,8.1596,8.1596
EURCNH,20260216,221600,8.1596,8.1596,8.1596,8.1596
EURCNH,20260216,221700,8.1596,8.1596,8.1596,8.1596
EURCNH,20260216,221800,8.1596,8.1596,8.1596,8.1596
EURCNH,20260216,221900,8.1596,8.1596,8.1596,8.1596
EURCNH,20260216,222000,8.1596,8.1596,8.1596,8.1596
EURCNH,20260216,222100,8.1596,8.1596,8.1596,8.1596
EURCNH,20260216,222200,8.1596,8.1596,8.1596,8.1596
EURCNH,20260216,222300,8.1596,8.1596,8.1596,8.1596
EURCNH,20260216,222400,8.1596,8.1596,8.1596,8.1596
EURCNH,20260216,222500,8.1596,8.1596,8.1596,8.1596
EURCNH,20260216,222600,8.1596,8.1596,8.1596,8.1596
EURCNH,20260216,222700,8.1596,8.1596,8.1596,8.1596
EURCNH,20260216,222800,8.1596,8.1596,8.1596,8.1596
EURCNH,20260216,222900,8.1596,8.1596,8.1596,8.1596
EURCNH,20260216,223000,8.1596,8.1596,8.1596,8.1596
EURCNH,20260216,223100,8.1596,8.1596,8.1596,8.1596
EURCNH,20260216,223200,8.1596,8.1596,8.1596,8.1596
EURCNH,20260216,223300,8.1596,8.1596,8.1596,8.1596
EURCNH,20260216,223400,8.1596,8.1596,8.1594,8.1594
EURCNH,20260216,223500,8.1594,8.1594,8.1594,8.1594
EURCNH,20260216,223600,8.1594,8.1594,8.1594,8.1594
EURCNH,20260216,223700,8.1594,8.1594,8.1594,8.1594
EURCNH,20260216,223800,8.1594,8.1594,8.1594,8.1594
EURCNH,20260216,223900,8.1594,8.1594,8.1594,8.1594
EURCNH,20260216,224000,8.1594,8.1594,8.1590,8.1590
EURCNH,20260216,224100,8.1590,8.1590,8.1590,8.1590
EURCNH,20260216,224200,8.1590,8.1590,8.1590,8.1590
EURCNH,20260216,224300,8.1590,8.1590,8.1590,8.1590
EURCNH,20260216,224400,8.1589,8.1589,8.1589,8.1589
EURCNH,20260216,224500,8.1589,8.1589,8.1589,8.1589
EURCNH,20260216,224600,8.1589,8.1589,8.1589,8.1589
EURCNH,20260216,224700,8.1589,8.1589,8.1589,8.1589
EURCNH,20260216,224800,8.1589,8.1589,8.1589,8.1589
EURCNH,20260216,224900,8.1589,8.1589,8.1589,8.1589
EURCNH,20260216,225000,8.1589,8.1589,8.1589,8.1589
EURCNH,20260216,225100,8.1589,8.1589,8.1589,8.1589
EURCNH,20260216,225200,8.1589,8.1589,8.1578,8.1578
EURCNH,20260216,225300,8.1578,8.1578,8.1578,8.1578
EURCNH,20260216,225400,8.1578,8.1578,8.1578,8.1578
EURCNH,20260216,225500,8.1578,8.1578,8.1578,8.1578
EURCNH,20260216,225600,8.1578,8.1578,8.1578,8.1578
EURCNH,20260216,225700,8.1578,8.1578,8.1578,8.1578
EURCNH,20260216,225800,8.1574,8.1580,8.1574,8.1580
EURCNH,20260216,225900,8.1579,8.1579,8.1559,8.1559
EURCNH,20260216,230000,8.1558,8.1571,8.1558,8.1567
EURCNH,20260216,230100,8.1566,8.1566,8.1566,8.1566
EURCNH,20260216,230200,8.1566,8.1566,8.1566,8.1566
EURCNH,20260216,230300,8.1566,8.1566,8.1566,8.1566
EURCNH,20260216,230400,8.1566,8.1566,8.1566,8.1566
EURCNH,20260216,230500,8.1566,8.1566,8.1566,8.1566
EURCNH,20260216,230600,8.1566,8.1566,8.1566,8.1566
EURCNH,20260216,230700,8.1566,8.1566,8.1566,8.1566
EURCNH,20260216,230800,8.1566,8.1566,8.1566,8.1566
EURCNH,20260216,230900,8.1566,8.1566,8.1566,8.1566
EURCNH,20260216,231000,8.1566,8.1566,8.1566,8.1566
EURCNH,20260216,231100,8.1566,8.1566,8.1566,8.1566
EURCNH,20260216,231200,8.1566,8.1566,8.1566,8.1566
EURCNH,20260216,231300,8.1566,8.1566,8.1566,8.1566
EURCNH,20260216,231400,8.1566,8.1566,8.1566,8.1566
EURCNH,20260216,231500,8.1566,8.1566,8.1566,8.1566
EURCNH,20260216,231600,8.1566,8.1566,8.1566,8.1566
EURCNH,20260216,231700,8.1566,8.1566,8.1566,8.1566
EURCNH,20260216,231800,8.1566,8.1566,8.1566,8.1566
EURCNH,20260216,231900,8.1566,8.1566,8.1566,8.1566
EURCNH,20260216,232000,8.1566,8.1566,8.1566,8.1566
EURCNH,20260216,232100,8.1566,8.1566,8.1566,8.1566
EURCNH,20260216,232200,8.1566,8.1566,8.1566,8.1566
EURCNH,20260216,232300,8.1566,8.1567,8.1566,8.1567
EURCNH,20260216,232400,8.1567,8.1567,8.1567,8.1567
EURCNH,20260216,232500,8.1567,8.1567,8.1567,8.1567
EURCNH,20260216,232600,8.1567,8.1567,8.1567,8.1567
EURCNH,20260216,232700,8.1567,8.1567,8.1567,8.1567
EURCNH,20260216,232800,8.1567,8.1567,8.1567,8.1567
EURCNH,20260216,232900,8.1567,8.1567,8.1567,8.1567
EURCNH,20260216,233000,8.1567,8.1567,8.1567,8.1567
EURCNH,20260216,233100,8.1567,8.1567,8.1567,8.1567
EURCNH,20260216,233200,8.1567,8.1567,8.1567,8.1567
EURCNH,20260216,233300,8.1567,8.1567,8.1567,8.1567
EURCNH,20260216,233400,8.1567,8.1567,8.1567,8.1567
EURCNH,20260216,233500,8.1571,8.1571,8.1571,8.1571
EURCNH,20260216,233600,8.1571,8.1571,8.1571,8.1571
EURCNH,20260216,233700,8.1571,8.1571,8.1571,8.1571
EURCNH,20260216,233800,8.1571,8.1571,8.1571,8.1571
EURCNH,20260216,233900,8.1571,8.1571,8.1571,8.1571
EURCNH,20260216,234000,8.1571,8.1571,8.1571,8.1571
EURCNH,20260216,234100,8.1571,8.1571,8.1571,8.1571
EURCNH,20260216,234200,8.1571,8.1571,8.1571,8.1571
EURCNH,20260216,234300,8.1571,8.1571,8.1571,8.1571
EURCNH,20260216,234400,8.1571,8.1571,8.1571,8.1571
EURCNH,20260216,234500,8.1571,8.1571,8.1571,8.1571
EURCNH,20260216,234600,8.1571,8.1571,8.1568,8.1568
EURCNH,20260216,234700,8.1568,8.1568,8.1568,8.1568
EURCNH,20260216,234800,8.1568,8.1568,8.1568,8.1568
EURCNH,20260216,234900,8.1568,8.1568,8.1568,8.1568
EURCNH,20260216,235000,8.1568,8.1568,8.1568,8.1568
EURCNH,20260216,235100,8.1568,8.1568,8.1568,8.1568
EURCNH,20260216,235200,8.1568,8.1568,8.1568,8.1568
EURCNH,20260216,235300,8.1568,8.1568,8.1568,8.1568
EURCNH,20260216,235400,8.1568,8.1568,8.1568,8.1568
EURCNH,20260216,235500,8.1568,8.1568,8.1568,8.1568
EURCNH,20260216,235600,8.1568,8.1568,8.1568,8.1568
EURCNH,20260216,235700,8.1566,8.1566,8.1564,8.1564
EURCNH,20260216,235800,8.1564,8.1564,8.1564,8.1564
EURCNH,20260216,235900,8.1564,8.1564,8.1564,8.1564
EURCNH,20260217,000000,8.1565,8.1565,8.1565,8.1565
DJIUSD,20260216,000100,49534,49606,49534,49580
DJIUSD,20260216,000200,49582,49583,49542,49546
DJIUSD,20260216,000300,49539,49539,49510,49510
DJIUSD,20260216,000400,49511,49523,49511,49516
DJIUSD,20260216,000500,49517,49520,49512,49512
DJIUSD,20260216,000600,49513,49515,49496,49506
DJIUSD,20260216,000700,49507,49512,49500,49500
DJIUSD,20260216,000800,49498,49505,49492,49504
DJIUSD,20260216,000900,49505,49510,49501,49510
DJIUSD,20260216,001000,49508,49513,49506,49512
DJIUSD,20260216,001100,49513,49520,49513,49520
DJIUSD,20260216,001200,49518,49523,49518,49520
DJIUSD,20260216,001300,49519,49521,49517,49521
DJIUSD,20260216,001400,49520,49534,49520,49534
DJIUSD,20260216,001500,49536,49548,49536,49548
DJIUSD,20260216,001600,49550,49552,49546,49550
DJIUSD,20260216,001700,49549,49560,49549,49558
DJIUSD,20260216,001800,49559,49560,49556,49559
DJIUSD,20260216,001900,49560,49566,49560,49566
DJIUSD,20260216,002000,49564,49565,49562,49565
DJIUSD,20260216,002100,49564,49566,49556,49557
DJIUSD,20260216,002200,49558,49558,49546,49548
DJIUSD,20260216,002300,49549,49558,49548,49558
DJIUSD,20260216,002400,49559,49565,49556,49556
DJIUSD,20260216,002500,49557,49563,49556,49557
DJIUSD,20260216,002600,49558,49566,49558,49566
DJIUSD,20260216,002700,49564,49566,49561,49561
DJIUSD,20260216,002800,49560,49570,49560,49570
DJIUSD,20260216,002900,49568,49570,49567,49568
DJIUSD,20260216,003000,49567,49567,49562,49564
DJIUSD,20260216,003100,49565,49574,49565,49574
DJIUSD,20260216,003200,49573,49573,49570,49570
DJIUSD,20260216,003300,49571,49571,49553,49553
DJIUSD,20260216,003400,49552,49554,49551,49552
DJIUSD,20260216,003500,49551,49554,49550,49550
DJIUSD,20260216,003600,49551,49558,49551,49558
DJIUSD,20260216,003700,49560,49565,49560,49562
DJIUSD,20260216,003800,49561,49562,49555,49556
DJIUSD,20260216,003900,49555,49556,49550,49554
DJIUSD,20260216,004000,49555,49555,49550,49550
DJIUSD,20260216,004100,49551,49557,49551,49552
DJIUSD,20260216,004200,49552,49556,49552,49556
DJIUSD,20260216,004300,49557,49560,49556,49560
DJIUSD,20260216,004400,49561,49564,49561,49561
DJIUSD,20260216,004500,49562,49570,49562,49567
DJIUSD,20260216,004600,49568,49568,49556,49560
DJIUSD,20260216,004700,49558,49558,49550,49554
DJIUSD,20260216,004800,49555,49555,49552,49554
DJIUSD,20260216,004900,49552,49554,49549,49549
DJIUSD,20260216,005000,49548,49554,49548,49554
DJIUSD,20260216,005100,49555,49559,49550,49550
DJIUSD,20260216,005200,49549,49552,49546,49546
DJIUSD,20260216,005300,49545,49546,49542,49542
DJIUSD,20260216,005400,49541,49541,49526,49526
DJIUSD,20260216,005500,49527,49544,49526,49543
DJIUSD,20260216,005600,49542,49546,49537,49538
DJIUSD,20260216,005700,49536,49540,49531,49538
DJIUSD,20260216,005800,49536,49550,49536,49544
DJIUSD,20260216,005900,49545,49558,49542,49558
DJIUSD,20260216,010000,49559,49576,49559,49576
DJIUSD,20260216,010100,49580,49582,49558,49572
DJIUSD,20260216,010200,49574,49582,49570,49570
DJIUSD,20260216,010300,49569,49569,49559,49562
DJIUSD,20260216,010400,49561,49564,49554,49563
DJIUSD,20260216,010500,49562,49569,49562,49566
DJIUSD,20260216,010600,49565,49569,49562,49566
DJIUSD,20260216,010700,49567,49569,49564,49566
DJIUSD,20260216,010800,49565,49579,49565,49576
DJIUSD,20260216,010900,49577,49584,49572,49584
DJIUSD,20260216,011000,49585,49594,49585,49592
DJIUSD,20260216,011100,49590,49594,49584,49592
DJIUSD,20260216,011200,49593,49593,49586,49590
DJIUSD,20260216,011300,49588,49593,49582,49593
DJIUSD,20260216,011400,49594,49599,49593,49594
DJIUSD,20260216,011500,49593,49593,49588,49588
DJIUSD,20260216,011600,49587,49588,49585,49588
DJIUSD,20260216,011700,49587,49590,49586,49589
DJIUSD,20260216,011800,49590,49590,49590,49590
DJIUSD,20260216,011900,49590,49590,49586,49590
DJIUSD,20260216,012000,49588,49589,49586,49586
DJIUSD,20260216,012100,49585,49588,49584,49588
DJIUSD,20260216,012200,49587,49588,49585,49588
DJIUSD,20260216,012300,49586,49591,49586,49590
DJIUSD,20260216,012400,49591,49592,49587,49588
DJIUSD,20260216,012500,49589,49592,49589,49591
DJIUSD,20260216,012600,49590,49590,49588,49588
DJIUSD,20260216,012700,49587,49594,49587,49594
DJIUSD,20260216,012800,49592,49596,49592,49596
DJIUSD,20260216,012900,49597,49599,49595,49596
DJIUSD,20260216,013000,49595,49595,49594,49594
DJIUSD,20260216,013100,49593,49595,49590,49594
DJIUSD,20260216,013200,49592,49592,49588,49588
DJIUSD,20260216,013300,49589,49592,49589,49592
DJIUSD,20260216,013400,49591,49593,49589,49593
DJIUSD,20260216,013500,49594,49594,49592,49593
DJIUSD,20260216,013600,49592,49594,49586,49594
DJIUSD,20260216,013700,49595,49596,49591,49591
DJIUSD,20260216,013800,49592,49592,49591,49591
DJIUSD,20260216,013900,49592,49596,49592,49594
DJIUSD,20260216,014000,49593,49594,49592,49594
DJIUSD,20260216,014100,49593,49597,49593,49597
DJIUSD,20260216,014200,49596,49596,49592,49594
DJIUSD,20260216,014300,49593,49593,49592,49593
DJIUSD,20260216,014400,49592,49592,49590,49590
DJIUSD,20260216,014500,49592,49592,49590,49590
DJIUSD,20260216,014600,49592,49596,49592,49596
DJIUSD,20260216,014700,49595,49598,49594,49596
DJIUSD,20260216,014800,49595,49595,49593,49594
DJIUSD,20260216,014900,49592,49592,49591,49591
DJIUSD,20260216,015000,49590,49594,49590,49594
DJIUSD,20260216,015100,49593,49594,49593,49594
DJIUSD,20260216,015200,49595,49600,49595,49600
DJIUSD,20260216,015300,49601,49606,49601,49604
DJIUSD,20260216,015400,49603,49608,49602,49606
DJIUSD,20260216,015500,49605,49605,49604,49604
DJIUSD,20260216,015600,49605,49608,49605,49608
DJIUSD,20260216,015700,49607,49608,49604,49604
DJIUSD,20260216,015800,49605,49606,49604,49604
DJIUSD,20260216,015900,49602,49602,49598,49598
DJIUSD,20260216,020000,49597,49600,49596,49600
DJIUSD,20260216,020100,49602,49604,49598,49598
DJIUSD,20260216,020200,49597,49604,49597,49604
DJIUSD,20260216,020300,49602,49606,49602,49606
DJIUSD,20260216,020400,49607,49612,49607,49612
DJIUSD,20260216,020500,49613,49615,49613,49614
DJIUSD,20260216,020600,49613,49619,49612,49619
DJIUSD,20260216,020700,49621,49626,49621,49626
DJIUSD,20260216,020800,49628,49632,49628,49629
DJIUSD,20260216,020900,49628,49628,49626,49628
DJIUSD,20260216,021000,49627,49628,49624,49624
DJIUSD,20260216,021100,49625,49629,49625,49629
DJIUSD,20260216,021200,49628,49628,49626,49626
DJIUSD,20260216,021300,49624,49624,49616,49616
DJIUSD,20260216,021400,49615,49618,49615,49618
DJIUSD,20260216,021500,49619,49620,49614,49614
DJIUSD,20260216,021600,49613,49613,49610,49610
DJIUSD,20260216,021700,49608,49609,49606,49609
DJIUSD,20260216,021800,49608,49608,49606,49608
DJIUSD,20260216,021900,49610,49614,49610,49610
DJIUSD,20260216,022000,49611,49613,49610,49610
DJIUSD,20260216,022100,49609,49611,49608,49611
DJIUSD,20260216,022200,49612,49614,49612,49614
DJIUSD,20260216,022300,49616,49617,49615,49617
DJIUSD,20260216,022400,49616,49618,49616,49616
DJIUSD,20260216,022500,49617,49618,49617,49618
DJIUSD,20260216,022600,49620,49620,49618,49618
DJIUSD,20260216,022700,49619,49620,49616,49616
DJIUSD,20260216,022800,49615,49615,49612,49613
DJIUSD,20260216,022900,49612,49615,49612,49615
DJIUSD,20260216,023000,49616,49616,49614,49614
DJIUSD,20260216,023100,49615,49618,49615,49616
DJIUSD,20260216,023200,49615,49617,49614,49616
DJIUSD,20260216,023300,49615,49618,49612,49618
DJIUSD,20260216,023400,49617,49617,49614,49614
DJIUSD,20260216,023500,49614,49614,49614,49614
DJIUSD,20260216,023600,49613,49613,49610,49611
DJIUSD,20260216,023700,49612,49614,49611,49614
DJIUSD,20260216,023800,49614,49614,49612,49612
DJIUSD,20260216,023900,49611,49616,49610,49616
DJIUSD,20260216,024000,49615,49616,49614,49616
DJIUSD,20260216,024100,49617,49620,49616,49619
DJIUSD,20260216,024200,49618,49618,49616,49617
DJIUSD,20260216,024300,49618,49622,49618,49622
DJIUSD,20260216,024400,49623,49624,49622,49622
DJIUSD,20260216,024500,49621,49622,49621,49622
DJIUSD,20260216,024600,49623,49623,49621,49623
DJIUSD,20260216,024700,49624,49624,49624,49624
DJIUSD,20260216,024800,49624,49627,49622,49627
DJIUSD,20260216,024900,49628,49628,49628,49628
DJIUSD,20260216,025000,49628,49634,49628,49633
DJIUSD,20260216,025100,49632,49632,49622,49624
DJIUSD,20260216,025200,49623,49628,49623,49628
DJIUSD,20260216,025300,49630,49630,49630,49630
DJIUSD,20260216,025400,49629,49639,49629,49638
DJIUSD,20260216,025500,49639,49641,49639,49641
DJIUSD,20260216,025600,49642,49648,49642,49648
DJIUSD,20260216,025700,49649,49655,49649,49655
DJIUSD,20260216,025800,49657,49662,49657,49660
DJIUSD,20260216,025900,49661,49661,49654,49656
DJIUSD,20260216,030000,49657,49659,49657,49659
DJIUSD,20260216,030100,49660,49661,49654,49656
DJIUSD,20260216,030200,49656,49656,49654,49654
DJIUSD,20260216,030300,49654,49654,49654,49654
DJIUSD,20260216,030400,49655,49666,49655,49666
DJIUSD,20260216,030500,49667,49668,49664,49665
DJIUSD,20260216,030600,49666,49668,49666,49666
DJIUSD,20260216,030700,49665,49665,49662,49663
DJIUSD,20260216,030800,49662,49662,49660,49660
DJIUSD,20260216,030900,49659,49659,49656,49656
DJIUSD,20260216,031000,49654,49654,49638,49638
DJIUSD,20260216,031100,49637,49637,49630,49632
DJIUSD,20260216,031200,49631,49631,49624,49628
DJIUSD,20260216,031300,49627,49630,49625,49630
DJIUSD,20260216,031400,49631,49631,49626,49626
DJIUSD,20260216,031500,49627,49630,49627,49630
DJIUSD,20260216,031600,49628,49629,49628,49628
DJIUSD,20260216,031700,49629,49632,49628,49632
DJIUSD,20260216,031800,49631,49635,49631,49634
DJIUSD,20260216,031900,49632,49632,49629,49630
DJIUSD,20260216,032000,49631,49635,49631,49634
DJIUSD,20260216,032100,49633,49636,49633,49634
DJIUSD,20260216,032200,49636,49636,49636,49636
DJIUSD,20260216,032300,49637,49638,49636,49637
DJIUSD,20260216,032400,49636,49636,49635,49636
DJIUSD,20260216,032500,49635,49640,49635,49638
DJIUSD,20260216,032600,49639,49639,49630,49631
DJIUSD,20260216,032700,49632,49634,49632,49634
DJIUSD,20260216,032800,49634,49638,49634,49638
DJIUSD,20260216,032900,49637,49637,49635,49635
DJIUSD,20260216,033000,49634,49634,49629,49630
DJIUSD,20260216,033100,49631,49634,49631,49634
DJIUSD,20260216,033200,49634,49634,49634,49634
DJIUSD,20260216,033300,49633,49633,49632,49632
DJIUSD,20260216,033400,49631,49631,49630,49630
DJIUSD,20260216,033500,49632,49636,49632,49635
DJIUSD,20260216,033600,49634,49634,49631,49631
DJIUSD,20260216,033700,49632,49638,49632,49638
DJIUSD,20260216,033800,49639,49639,49639,49639
DJIUSD,20260216,033900,49638,49638,49636,49636
DJIUSD,20260216,034000,49635,49636,49635,49636
DJIUSD,20260216,034100,49637,49638,49637,49638
DJIUSD,20260216,034200,49638,49638,49634,49634
DJIUSD,20260216,034300,49635,49636,49635,49636
DJIUSD,20260216,034400,49638,49642,49638,49642
DJIUSD,20260216,034500,49642,49642,49640,49640
DJIUSD,20260216,034600,49638,49640,49638,49640
DJIUSD,20260216,034700,49640,49640,49640,49640
DJIUSD,20260216,034800,49640,49640,49640,49640
DJIUSD,20260216,034900,49639,49639,49635,49636
DJIUSD,20260216,035000,49636,49636,49634,49634
DJIUSD,20260216,035100,49632,49634,49631,49634
DJIUSD,20260216,035200,49633,49633,49631,49632
DJIUSD,20260216,035300,49633,49634,49632,49632
DJIUSD,20260216,035400,49631,49631,49631,49631
DJIUSD,20260216,035500,49630,49632,49630,49632
DJIUSD,20260216,035600,49632,49633,49632,49632
DJIUSD,20260216,035700,49631,49632,49630,49632
DJIUSD,20260216,035800,49634,49636,49632,49632
DJIUSD,20260216,035900,49631,49631,49630,49630
DJIUSD,20260216,040000,49632,49632,49632,49632
DJIUSD,20260216,040100,49632,49636,49632,49634
DJIUSD,20260216,040200,49633,49633,49630,49630
DJIUSD,20260216,040300,49628,49629,49628,49629
DJIUSD,20260216,040400,49630,49630,49628,49629
DJIUSD,20260216,040500,49628,49628,49624,49624
DJIUSD,20260216,040600,49622,49622,49620,49622
DJIUSD,20260216,040700,49622,49622,49622,49622
DJIUSD,20260216,040800,49623,49624,49623,49624
DJIUSD,20260216,040900,49624,49625,49624,49625
DJIUSD,20260216,041000,49624,49624,49624,49624
DJIUSD,20260216,041100,49624,49624,49623,49623
DJIUSD,20260216,041200,49624,49624,49623,49623
DJIUSD,20260216,041300,49624,49625,49624,49624
DJIUSD,20260216,041400,49624,49624,49622,49622
DJIUSD,20260216,041500,49621,49621,49620,49621
DJIUSD,20260216,041600,49621,49622,49621,49622
DJIUSD,20260216,041700,49623,49623,49623,49623
DJIUSD,20260216,041800,49624,49626,49624,49626
DJIUSD,20260216,041900,49628,49630,49628,49630
DJIUSD,20260216,042000,49630,49630,49626,49626
DJIUSD,20260216,042100,49625,49625,49624,49624
DJIUSD,20260216,042200,49625,49630,49625,49630
DJIUSD,20260216,042300,49631,49631,49630,49630
DJIUSD,20260216,042400,49632,49634,49632,49632
DJIUSD,20260216,042500,49633,49633,49630,49630
DJIUSD,20260216,042600,49628,49628,49626,49626
DJIUSD,20260216,042700,49625,49625,49610,49610
DJIUSD,20260216,042800,49611,49614,49611,49614
DJIUSD,20260216,042900,49613,49618,49613,49614
DJIUSD,20260216,043000,49612,49612,49610,49610
DJIUSD,20260216,043100,49608,49608,49608,49608
DJIUSD,20260216,043200,49609,49610,49608,49608
DJIUSD,20260216,043300,49610,49610,49606,49608
DJIUSD,20260216,043400,49606,49606,49605,49605
DJIUSD,20260216,043500,49606,49608,49606,49608
DJIUSD,20260216,043600,49610,49610,49610,49610
DJIUSD,20260216,043700,49609,49610,49607,49610
DJIUSD,20260216,043800,49610,49610,49609,49609
DJIUSD,20260216,043900,49608,49608,49607,49608
DJIUSD,20260216,044000,49608,49608,49605,49605
DJIUSD,20260216,044100,49607,49607,49602,49602
DJIUSD,20260216,044200,49601,49605,49601,49604
DJIUSD,20260216,044300,49603,49603,49600,49601
DJIUSD,20260216,044400,49602,49605,49601,49605
DJIUSD,20260216,044500,49604,49606,49604,49606
DJIUSD,20260216,044600,49604,49606,49604,49605
DJIUSD,20260216,044700,49604,49606,49604,49604
DJIUSD,20260216,044800,49605,49606,49605,49605
DJIUSD,20260216,044900,49606,49608,49606,49607
DJIUSD,20260216,045000,49606,49608,49606,49608
DJIUSD,20260216,045100,49607,49608,49607,49608
DJIUSD,20260216,045200,49608,49611,49608,49611
DJIUSD,20260216,045300,49612,49614,49612,49614
DJIUSD,20260216,045400,49613,49618,49613,49618
DJIUSD,20260216,045500,49619,49620,49618,49618
DJIUSD,20260216,045600,49617,49620,49617,49620
DJIUSD,20260216,045700,49621,49622,49620,49620
DJIUSD,20260216,045800,49620,49622,49620,49622
DJIUSD,20260216,045900,49623,49624,49623,49624
DJIUSD,20260216,050000,49623,49624,49622,49624
DJIUSD,20260216,050100,49623,49629,49623,49628
DJIUSD,20260216,050200,49629,49634,49629,49634
DJIUSD,20260216,050300,49636,49642,49636,49642
DJIUSD,20260216,050400,49643,49649,49643,49648
DJIUSD,20260216,050500,49647,49647,49644,49646
DJIUSD,20260216,050600,49644,49644,49644,49644
DJIUSD,20260216,050700,49644,49644,49640,49641
DJIUSD,20260216,050800,49642,49646,49642,49643
DJIUSD,20260216,050900,49642,49642,49636,49636
DJIUSD,20260216,051000,49635,49636,49631,49632
DJIUSD,20260216,051100,49633,49636,49633,49636
DJIUSD,20260216,051200,49637,49639,49637,49639
DJIUSD,20260216,051300,49638,49639,49635,49637
DJIUSD,20260216,051400,49636,49638,49634,49638
DJIUSD,20260216,051500,49637,49638,49636,49638
DJIUSD,20260216,051600,49638,49638,49635,49635
DJIUSD,20260216,051700,49634,49634,49631,49631
DJIUSD,20260216,051800,49632,49632,49632,49632
DJIUSD,20260216,051900,49632,49634,49632,49632
DJIUSD,20260216,052000,49633,49633,49632,49632
DJIUSD,20260216,052100,49630,49631,49630,49630
DJIUSD,20260216,052200,49629,49629,49628,49628
DJIUSD,20260216,052300,49627,49627,49624,49626
DJIUSD,20260216,052400,49627,49631,49627,49630
DJIUSD,20260216,052500,49631,49632,49631,49632
DJIUSD,20260216,052600,49631,49637,49631,49637
DJIUSD,20260216,052700,49638,49638,49636,49636
DJIUSD,20260216,052800,49637,49638,49636,49638
DJIUSD,20260216,052900,49639,49642,49639,49641
DJIUSD,20260216,053000,49642,49642,49640,49640
DJIUSD,20260216,053100,49641,49642,49641,49642
DJIUSD,20260216,053200,49643,49644,49642,49642
DJIUSD,20260216,053300,49643,49645,49643,49645
DJIUSD,20260216,053400,49645,49645,49642,49642
DJIUSD,20260216,053500,49641,49642,49640,49642
DJIUSD,20260216,053600,49640,49640,49640,49640
DJIUSD,20260216,053700,49639,49639,49635,49636
DJIUSD,20260216,053800,49637,49640,49637,49640
DJIUSD,20260216,053900,49638,49638,49637,49637
DJIUSD,20260216,054000,49636,49636,49635,49635
DJIUSD,20260216,054100,49634,49635,49632,49635
DJIUSD,20260216,054200,49634,49634,49632,49632
DJIUSD,20260216,054300,49630,49630,49628,49628
DJIUSD,20260216,054400,49627,49629,49627,49627
DJIUSD,20260216,054500,49628,49629,49628,49629
DJIUSD,20260216,054600,49628,49628,49626,49627
DJIUSD,20260216,054700,49626,49626,49626,49626
DJIUSD,20260216,054800,49626,49626,49624,49624
DJIUSD,20260216,054900,49623,49626,49623,49626
DJIUSD,20260216,055000,49625,49625,49623,49625
DJIUSD,20260216,055100,49624,49624,49624,49624
DJIUSD,20260216,055200,49625,49632,49625,49632
DJIUSD,20260216,055300,49632,49632,49631,49631
DJIUSD,20260216,055400,49632,49636,49632,49635
DJIUSD,20260216,055500,49634,49634,49632,49632
DJIUSD,20260216,055600,49632,49632,49632,49632
DJIUSD,20260216,055700,49631,49632,49627,49627
DJIUSD,20260216,055800,49626,49628,49626,49628
DJIUSD,20260216,055900,49627,49627,49626,49626
DJIUSD,20260216,060000,49626,49626,49626,49626
DJIUSD,20260216,060100,49626,49626,49626,49626
DJIUSD,20260216,060200,49625,49626,49624,49626
DJIUSD,20260216,060300,49625,49625,49618,49618
DJIUSD,20260216,060400,49619,49620,49619,49620
DJIUSD,20260216,060500,49619,49620,49618,49620
DJIUSD,20260216,060600,49619,49619,49618,49618
DJIUSD,20260216,060700,49616,49620,49616,49620
DJIUSD,20260216,060800,49620,49621,49620,49620
DJIUSD,20260216,060900,49620,49623,49620,49623
DJIUSD,20260216,061000,49624,49624,49623,49624
DJIUSD,20260216,061100,49623,49623,49621,49621
DJIUSD,20260216,061200,49620,49624,49620,49622
DJIUSD,20260216,061300,49622,49624,49622,49624
DJIUSD,20260216,061400,49625,49630,49625,49630
DJIUSD,20260216,061500,49629,49629,49628,49629
DJIUSD,20260216,061600,49630,49633,49630,49632
DJIUSD,20260216,061700,49631,49634,49629,49634
DJIUSD,20260216,061800,49633,49633,49626,49626
DJIUSD,20260216,061900,49625,49628,49625,49628
DJIUSD,20260216,062000,49627,49628,49626,49628
DJIUSD,20260216,062100,49629,49629,49628,49628
DJIUSD,20260216,062200,49627,49630,49627,49630
DJIUSD,20260216,062300,49630,49630,49630,49630
DJIUSD,20260216,062400,49632,49632,49630,49630
DJIUSD,20260216,062500,49630,49630,49630,49630
DJIUSD,20260216,062600,49632,49634,49632,49634
DJIUSD,20260216,062700,49633,49633,49630,49632
DJIUSD,20260216,062800,49633,49634,49633,49634
DJIUSD,20260216,062900,49633,49633,49632,49633
DJIUSD,20260216,063000,49634,49634,49633,49634
DJIUSD,20260216,063100,49634,49634,49634,49634
DJIUSD,20260216,063200,49633,49633,49630,49630
DJIUSD,20260216,063300,49628,49628,49627,49628
DJIUSD,20260216,063400,49629,49629,49628,49628
DJIUSD,20260216,063500,49626,49626,49624,49624
DJIUSD,20260216,063600,49622,49623,49622,49623
DJIUSD,20260216,063700,49622,49622,49614,49616
DJIUSD,20260216,063800,49615,49616,49614,49616
DJIUSD,20260216,063900,49615,49615,49614,49614
DJIUSD,20260216,064000,49614,49614,49614,49614
DJIUSD,20260216,064100,49614,49615,49614,49615
DJIUSD,20260216,064200,49616,49616,49614,49614
DJIUSD,20260216,064300,49614,49614,49608,49608
DJIUSD,20260216,064400,49609,49610,49606,49606
DJIUSD,20260216,064500,49604,49604,49598,49600
DJIUSD,20260216,064600,49600,49603,49600,49602
DJIUSD,20260216,064700,49601,49601,49600,49600
DJIUSD,20260216,064800,49600,49602,49600,49602
DJIUSD,20260216,064900,49603,49604,49602,49602
DJIUSD,20260216,065000,49600,49600,49599,49600
DJIUSD,20260216,065100,49602,49604,49602,49604
DJIUSD,20260216,065200,49604,49604,49604,49604
DJIUSD,20260216,065300,49602,49602,49600,49600
DJIUSD,20260216,065400,49601,49601,49600,49600
DJIUSD,20260216,065500,49601,49602,49600,49600
DJIUSD,20260216,065600,49599,49600,49598,49598
DJIUSD,20260216,065700,49597,49600,49597,49600
DJIUSD,20260216,065800,49602,49602,49601,49601
DJIUSD,20260216,065900,49602,49606,49602,49606
DJIUSD,20260216,070000,49605,49605,49603,49603
DJIUSD,20260216,070100,49602,49602,49598,49600
DJIUSD,20260216,070200,49602,49605,49602,49605
DJIUSD,20260216,070300,49604,49606,49604,49606
DJIUSD,20260216,070400,49607,49607,49602,49602
DJIUSD,20260216,070500,49602,49603,49602,49603
DJIUSD,20260216,070600,49604,49605,49604,49604
DJIUSD,20260216,070700,49605,49610,49605,49610
DJIUSD,20260216,070800,49608,49608,49606,49606
DJIUSD,20260216,070900,49604,49604,49604,49604
DJIUSD,20260216,071000,49605,49605,49604,49604
DJIUSD,20260216,071100,49604,49610,49604,49610
DJIUSD,20260216,071200,49608,49608,49606,49606
DJIUSD,20260216,071300,49606,49606,49606,49606
DJIUSD,20260216,071400,49606,49606,49606,49606
DJIUSD,20260216,071500,49607,49608,49607,49608
DJIUSD,20260216,071600,49610,49610,49608,49608
DJIUSD,20260216,071700,49607,49610,49606,49610
DJIUSD,20260216,071800,49609,49609,49606,49607
DJIUSD,20260216,071900,49608,49608,49608,49608
DJIUSD,20260216,072000,49608,49608,49606,49606
DJIUSD,20260216,072100,49607,49608,49604,49604
DJIUSD,20260216,072200,49602,49604,49602,49604
DJIUSD,20260216,072300,49605,49610,49605,49610
DJIUSD,20260216,072400,49608,49610,49608,49610
DJIUSD,20260216,072500,49612,49612,49610,49610
DJIUSD,20260216,072600,49609,49610,49606,49610
DJIUSD,20260216,072700,49611,49614,49611,49614
DJIUSD,20260216,072800,49615,49616,49615,49616
DJIUSD,20260216,072900,49617,49620,49617,49619
DJIUSD,20260216,073000,49620,49626,49620,49626
DJIUSD,20260216,073100,49624,49624,49614,49624
DJIUSD,20260216,073200,49623,49623,49616,49618
DJIUSD,20260216,073300,49617,49617,49614,49614
DJIUSD,20260216,073400,49613,49613,49610,49612
DJIUSD,20260216,073500,49611,49611,49610,49610
DJIUSD,20260216,073600,49609,49611,49608,49610
DJIUSD,20260216,073700,49612,49616,49612,49614
DJIUSD,20260216,073800,49616,49616,49616,49616
DJIUSD,20260216,073900,49618,49621,49618,49621
DJIUSD,20260216,074000,49620,49624,49620,49624
DJIUSD,20260216,074100,49625,49632,49625,49632
DJIUSD,20260216,074200,49633,49633,49632,49632
DJIUSD,20260216,074300,49632,49632,49629,49629
DJIUSD,20260216,074400,49628,49628,49628,49628
DJIUSD,20260216,074500,49628,49634,49628,49634
DJIUSD,20260216,074600,49635,49637,49635,49637
DJIUSD,20260216,074700,49638,49642,49637,49642
DJIUSD,20260216,074800,49640,49640,49638,49638
DJIUSD,20260216,074900,49638,49640,49638,49638
DJIUSD,20260216,075000,49639,49640,49638,49638
DJIUSD,20260216,075100,49637,49638,49636,49638
DJIUSD,20260216,075200,49637,49637,49636,49636
DJIUSD,20260216,075300,49637,49638,49637,49638
DJIUSD,20260216,075400,49637,49638,49637,49638
DJIUSD,20260216,075500,49638,49638,49638,49638
DJIUSD,20260216,075600,49638,49638,49638,49638
DJIUSD,20260216,075700,49638,49640,49638,49640
DJIUSD,20260216,075800,49639,49639,49638,49639
DJIUSD,20260216,075900,49640,49640,49640,49640
DJIUSD,20260216,080000,49640,49640,49636,49636
DJIUSD,20260216,080100,49635,49645,49633,49645
DJIUSD,20260216,080200,49644,49652,49644,49650
DJIUSD,20260216,080300,49652,49654,49647,49652
DJIUSD,20260216,080400,49653,49654,49649,49654
DJIUSD,20260216,080500,49655,49658,49655,49658
DJIUSD,20260216,080600,49660,49660,49653,49655
DJIUSD,20260216,080700,49654,49654,49650,49652
DJIUSD,20260216,080800,49654,49658,49654,49658
DJIUSD,20260216,080900,49660,49663,49660,49663
DJIUSD,20260216,081000,49664,49667,49664,49665
DJIUSD,20260216,081100,49664,49667,49664,49666
DJIUSD,20260216,081200,49665,49666,49663,49666
DJIUSD,20260216,081300,49665,49665,49660,49662
DJIUSD,20260216,081400,49663,49668,49663,49666
DJIUSD,20260216,081500,49665,49666,49662,49666
DJIUSD,20260216,081600,49668,49668,49666,49666
DJIUSD,20260216,081700,49665,49668,49665,49668
DJIUSD,20260216,081800,49669,49669,49665,49665
DJIUSD,20260216,081900,49664,49664,49662,49662
DJIUSD,20260216,082000,49663,49664,49661,49661
DJIUSD,20260216,082100,49660,49660,49656,49656
DJIUSD,20260216,082200,49655,49655,49654,49654
DJIUSD,20260216,082300,49656,49658,49656,49656
DJIUSD,20260216,082400,49657,49658,49657,49657
DJIUSD,20260216,082500,49656,49660,49655,49658
DJIUSD,20260216,082600,49659,49665,49659,49665
DJIUSD,20260216,082700,49666,49668,49664,49665
DJIUSD,20260216,082800,49664,49664,49663,49663
DJIUSD,20260216,082900,49662,49662,49661,49662
DJIUSD,20260216,083000,49664,49664,49662,49662
DJIUSD,20260216,083100,49660,49664,49658,49658
DJIUSD,20260216,083200,49659,49667,49659,49666
DJIUSD,20260216,083300,49666,49666,49666,49666
DJIUSD,20260216,083400,49667,49670,49667,49668
DJIUSD,20260216,083500,49670,49674,49670,49674
DJIUSD,20260216,083600,49676,49684,49676,49682
DJIUSD,20260216,083700,49683,49688,49682,49688
DJIUSD,20260216,083800,49687,49688,49684,49685
DJIUSD,20260216,083900,49686,49689,49684,49688
DJIUSD,20260216,084000,49687,49687,49682,49684
DJIUSD,20260216,084100,49686,49688,49686,49686
DJIUSD,20260216,084200,49686,49687,49685,49685
DJIUSD,20260216,084300,49684,49684,49682,49682
DJIUSD,20260216,084400,49683,49686,49682,49686
DJIUSD,20260216,084500,49687,49688,49687,49688
DJIUSD,20260216,084600,49687,49687,49682,49682
DJIUSD,20260216,084700,49683,49688,49683,49688
DJIUSD,20260216,084800,49686,49691,49686,49691
DJIUSD,20260216,084900,49692,49692,49688,49688
DJIUSD,20260216,085000,49687,49687,49686,49687
DJIUSD,20260216,085100,49686,49689,49686,49689
DJIUSD,20260216,085200,49688,49690,49688,49690
DJIUSD,20260216,085300,49689,49690,49689,49690
DJIUSD,20260216,085400,49689,49689,49686,49686
DJIUSD,20260216,085500,49687,49688,49684,49684
DJIUSD,20260216,085600,49683,49684,49681,49681
DJIUSD,20260216,085700,49679,49684,49679,49681
DJIUSD,20260216,085800,49680,49681,49680,49680
DJIUSD,20260216,085900,49680,49684,49680,49684
DJIUSD,20260216,090000,49685,49689,49684,49689
DJIUSD,20260216,090100,49690,49694,49686,49690
DJIUSD,20260216,090200,49688,49689,49679,49680
DJIUSD,20260216,090300,49678,49678,49671,49672
DJIUSD,20260216,090400,49671,49679,49665,49678
DJIUSD,20260216,090500,49677,49692,49677,49692
DJIUSD,20260216,090600,49696,49718,49696,49717
DJIUSD,20260216,090700,49718,49721,49717,49720
DJIUSD,20260216,090800,49719,49726,49719,49726
DJIUSD,20260216,090900,49728,49728,49725,49726
DJIUSD,20260216,091000,49727,49728,49727,49728
DJIUSD,20260216,091100,49729,49733,49726,49728
DJIUSD,20260216,091200,49729,49732,49724,49724
DJIUSD,20260216,091300,49723,49723,49713,49713
DJIUSD,20260216,091400,49714,49724,49714,49718
DJIUSD,20260216,091500,49719,49724,49718,49722
DJIUSD,20260216,091600,49721,49729,49721,49728
DJIUSD,20260216,091700,49729,49734,49729,49732
DJIUSD,20260216,091800,49733,49736,49733,49734
DJIUSD,20260216,091900,49735,49742,49735,49741
DJIUSD,20260216,092000,49740,49743,49737,49743
DJIUSD,20260216,092100,49742,49752,49738,49750
DJIUSD,20260216,092200,49749,49752,49744,49744
DJIUSD,20260216,092300,49745,49746,49737,49737
DJIUSD,20260216,092400,49738,49738,49720,49720
DJIUSD,20260216,092500,49721,49722,49714,49717
DJIUSD,20260216,092600,49716,49720,49712,49717
DJIUSD,20260216,092700,49716,49716,49712,49712
DJIUSD,20260216,092800,49713,49713,49706,49706
DJIUSD,20260216,092900,49704,49704,49696,49703
DJIUSD,20260216,093000,49704,49710,49702,49710
DJIUSD,20260216,093100,49709,49718,49706,49716
DJIUSD,20260216,093200,49717,49722,49716,49716
DJIUSD,20260216,093300,49715,49718,49713,49714
DJIUSD,20260216,093400,49712,49712,49701,49706
DJIUSD,20260216,093500,49705,49712,49704,49708
DJIUSD,20260216,093600,49707,49709,49692,49693
DJIUSD,20260216,093700,49692,49696,49686,49688
DJIUSD,20260216,093800,49686,49696,49686,49693
DJIUSD,20260216,093900,49692,49692,49686,49690
DJIUSD,20260216,094000,49691,49696,49691,49693
DJIUSD,20260216,094100,49694,49700,49694,49697
DJIUSD,20260216,094200,49698,49699,49696,49697
DJIUSD,20260216,094300,49698,49702,49696,49698
DJIUSD,20260216,094400,49699,49712,49699,49710
DJIUSD,20260216,094500,49711,49714,49710,49714
DJIUSD,20260216,094600,49715,49724,49714,49724
DJIUSD,20260216,094700,49725,49735,49725,49735
DJIUSD,20260216,094800,49736,49750,49736,49750
DJIUSD,20260216,094900,49749,49749,49742,49744
DJIUSD,20260216,095000,49742,49742,49730,49730
DJIUSD,20260216,095100,49731,49732,49726,49729
DJIUSD,20260216,095200,49728,49728,49720,49727
DJIUSD,20260216,095300,49730,49735,49730,49732
DJIUSD,20260216,095400,49733,49736,49732,49732
DJIUSD,20260216,095500,49730,49735,49729,49734
DJIUSD,20260216,095600,49735,49736,49732,49736
DJIUSD,20260216,095700,49734,49740,49734,49737
DJIUSD,20260216,095800,49736,49736,49732,49735
DJIUSD,20260216,095900,49734,49740,49734,49740
DJIUSD,20260216,100000,49741,49743,49741,49742
DJIUSD,20260216,100100,49743,49744,49738,49738
DJIUSD,20260216,100200,49737,49740,49736,49740
DJIUSD,20260216,100300,49741,49744,49740,49742
DJIUSD,20260216,100400,49744,49748,49742,49746
DJIUSD,20260216,100500,49747,49751,49747,49751
DJIUSD,20260216,100600,49750,49758,49750,49758
DJIUSD,20260216,100700,49759,49763,49758,49763
DJIUSD,20260216,100800,49764,49770,49764,49770
DJIUSD,20260216,100900,49771,49782,49771,49782
DJIUSD,20260216,101000,49781,49781,49775,49776
DJIUSD,20260216,101100,49778,49782,49778,49779
DJIUSD,20260216,101200,49778,49779,49774,49775
DJIUSD,20260216,101300,49776,49777,49772,49772
DJIUSD,20260216,101400,49773,49776,49773,49776
DJIUSD,20260216,101500,49776,49778,49776,49778
DJIUSD,20260216,101600,49779,49779,49776,49776
DJIUSD,20260216,101700,49774,49776,49774,49774
DJIUSD,20260216,101800,49775,49776,49774,49776
DJIUSD,20260216,101900,49775,49778,49770,49777
DJIUSD,20260216,102000,49776,49780,49775,49780
DJIUSD,20260216,102100,49781,49782,49776,49776
DJIUSD,20260216,102200,49775,49776,49773,49776
DJIUSD,20260216,102300,49777,49778,49776,49776
DJIUSD,20260216,102400,49777,49780,49773,49774
DJIUSD,20260216,102500,49773,49774,49770,49774
DJIUSD,20260216,102600,49776,49790,49776,49790
DJIUSD,20260216,102700,49792,49794,49790,49791
DJIUSD,20260216,102800,49792,49799,49792,49798
DJIUSD,20260216,102900,49800,49802,49800,49802
DJIUSD,20260216,103000,49804,49805,49802,49803
DJIUSD,20260216,103100,49798,49798,49791,49792
DJIUSD,20260216,103200,49791,49796,49790,49796
DJIUSD,20260216,103300,49795,49795,49792,49792
DJIUSD,20260216,103400,49793,49795,49793,49795
DJIUSD,20260216,103500,49796,49799,49796,49798
DJIUSD,20260216,103600,49797,49804,49797,49802
DJIUSD,20260216,103700,49803,49803,49796,49798
DJIUSD,20260216,103800,49797,49798,49794,49797
DJIUSD,20260216,103900,49796,49798,49796,49798
DJIUSD,20260216,104000,49796,49796,49791,49794
DJIUSD,20260216,104100,49793,49795,49790,49790
DJIUSD,20260216,104200,49790,49790,49790,49790
DJIUSD,20260216,104300,49789,49789,49786,49788
DJIUSD,20260216,104400,49787,49792,49787,49792
DJIUSD,20260216,104500,49791,49791,49789,49789
DJIUSD,20260216,104600,49788,49789,49784,49784
DJIUSD,20260216,104700,49785,49793,49785,49790
DJIUSD,20260216,104800,49789,49790,49784,49790
DJIUSD,20260216,104900,49789,49790,49788,49788
DJIUSD,20260216,105000,49789,49789,49788,49788
DJIUSD,20260216,105100,49787,49792,49786,49792
DJIUSD,20260216,105200,49793,49794,49792,49792
DJIUSD,20260216,105300,49791,49796,49790,49795
DJIUSD,20260216,105400,49794,49794,49794,49794
DJIUSD,20260216,105500,49794,49794,49793,49793
DJIUSD,20260216,105600,49792,49792,49787,49788
DJIUSD,20260216,105700,49789,49792,49789,49790
DJIUSD,20260216,105800,49792,49794,49791,49791
DJIUSD,20260216,105900,49787,49787,49782,49784
DJIUSD,20260216,110000,49785,49786,49784,49786
DJIUSD,20260216,110100,49784,49790,49781,49790
DJIUSD,20260216,110200,49789,49789,49786,49787
DJIUSD,20260216,110300,49786,49786,49778,49784
DJIUSD,20260216,110400,49783,49783,49780,49781
DJIUSD,20260216,110500,49780,49780,49772,49772
DJIUSD,20260216,110600,49770,49772,49770,49772
DJIUSD,20260216,110700,49770,49774,49766,49767
DJIUSD,20260216,110800,49766,49772,49766,49771
DJIUSD,20260216,110900,49770,49770,49764,49768
DJIUSD,20260216,111000,49769,49770,49766,49766
DJIUSD,20260216,111100,49765,49769,49764,49764
DJIUSD,20260216,111200,49765,49771,49765,49771
DJIUSD,20260216,111300,49772,49772,49763,49763
DJIUSD,20260216,111400,49762,49762,49754,49754
DJIUSD,20260216,111500,49753,49758,49753,49757
DJIUSD,20260216,111600,49758,49758,49752,49753
DJIUSD,20260216,111700,49754,49754,49750,49753
DJIUSD,20260216,111800,49754,49756,49753,49754
DJIUSD,20260216,111900,49755,49756,49754,49754
DJIUSD,20260216,112000,49753,49760,49753,49759
DJIUSD,20260216,112100,49758,49764,49758,49764
DJIUSD,20260216,112200,49765,49767,49762,49762
DJIUSD,20260216,112300,49763,49763,49761,49761
DJIUSD,20260216,112400,49762,49764,49761,49762
DJIUSD,20260216,112500,49761,49767,49760,49767
DJIUSD,20260216,112600,49766,49766,49760,49760
DJIUSD,20260216,112700,49758,49758,49756,49756
DJIUSD,20260216,112800,49758,49758,49756,49756
DJIUSD,20260216,112900,49757,49760,49757,49759
DJIUSD,20260216,113000,49758,49758,49756,49756
DJIUSD,20260216,113100,49756,49756,49756,49756
DJIUSD,20260216,113200,49755,49755,49746,49748
DJIUSD,20260216,113300,49746,49746,49744,49745
DJIUSD,20260216,113400,49746,49749,49746,49749
DJIUSD,20260216,113500,49750,49758,49750,49758
DJIUSD,20260216,113600,49759,49762,49758,49759
DJIUSD,20260216,113700,49758,49761,49758,49760
DJIUSD,20260216,113800,49758,49758,49756,49757
DJIUSD,20260216,113900,49756,49756,49755,49755
DJIUSD,20260216,114000,49754,49754,49749,49749
DJIUSD,20260216,114100,49748,49750,49747,49750
DJIUSD,20260216,114200,49751,49760,49751,49760
DJIUSD,20260216,114300,49761,49767,49761,49767
DJIUSD,20260216,114400,49768,49772,49768,49772
DJIUSD,20260216,114500,49771,49773,49768,49771
DJIUSD,20260216,114600,49772,49772,49764,49770
DJIUSD,20260216,114700,49771,49772,49766,49772
DJIUSD,20260216,114800,49774,49779,49774,49778
DJIUSD,20260216,114900,49777,49777,49774,49775
DJIUSD,20260216,115000,49774,49774,49768,49768
DJIUSD,20260216,115100,49767,49774,49767,49774
DJIUSD,20260216,115200,49772,49772,49762,49763
DJIUSD,20260216,115300,49762,49762,49760,49761
DJIUSD,20260216,115400,49762,49764,49762,49762
DJIUSD,20260216,115500,49762,49766,49762,49766
DJIUSD,20260216,115600,49765,49768,49764,49764
DJIUSD,20260216,115700,49762,49768,49760,49760
DJIUSD,20260216,115800,49761,49762,49758,49758
DJIUSD,20260216,115900,49756,49761,49752,49761
DJIUSD,20260216,120000,49762,49762,49758,49758
DJIUSD,20260216,120100,49759,49759,49758,49759
DJIUSD,20260216,120200,49758,49758,49753,49754
DJIUSD,20260216,120300,49753,49753,49748,49752
DJIUSD,20260216,120400,49751,49756,49751,49755
DJIUSD,20260216,120500,49754,49754,49750,49750
DJIUSD,20260216,120600,49749,49752,49748,49752
DJIUSD,20260216,120700,49754,49755,49754,49754
DJIUSD,20260216,120800,49753,49758,49751,49758
DJIUSD,20260216,120900,49756,49756,49754,49754
DJIUSD,20260216,121000,49753,49753,49743,49743
DJIUSD,20260216,121100,49742,49742,49731,49733
DJIUSD,20260216,121200,49732,49734,49730,49732
DJIUSD,20260216,121300,49730,49731,49729,49729
DJIUSD,20260216,121400,49728,49739,49728,49739
DJIUSD,20260216,121500,49740,49744,49740,49744
DJIUSD,20260216,121600,49743,49745,49742,49745
DJIUSD,20260216,121700,49746,49749,49746,49748
DJIUSD,20260216,121800,49747,49750,49744,49750
DJIUSD,20260216,121900,49751,49754,49749,49749
DJIUSD,20260216,122000,49748,49752,49748,49750
DJIUSD,20260216,122100,49748,49748,49744,49744
DJIUSD,20260216,122200,49743,49744,49741,49744
DJIUSD,20260216,122300,49746,49746,49746,49746
DJIUSD,20260216,122400,49745,49756,49745,49756
DJIUSD,20260216,122500,49757,49760,49757,49758
DJIUSD,20260216,122600,49757,49764,49757,49764
DJIUSD,20260216,122700,49765,49774,49765,49774
DJIUSD,20260216,122800,49776,49778,49775,49775
DJIUSD,20260216,122900,49776,49776,49773,49774
DJIUSD,20260216,123000,49772,49772,49770,49771
DJIUSD,20260216,123100,49772,49774,49770,49770
DJIUSD,20260216,123200,49769,49771,49768,49768
DJIUSD,20260216,123300,49766,49766,49765,49765
DJIUSD,20260216,123400,49764,49765,49764,49764
DJIUSD,20260216,123500,49763,49763,49756,49756
DJIUSD,20260216,123600,49754,49754,49751,49752
DJIUSD,20260216,123700,49754,49756,49752,49753
DJIUSD,20260216,123800,49752,49754,49750,49754
DJIUSD,20260216,123900,49756,49764,49756,49764
DJIUSD,20260216,124000,49765,49769,49765,49769
DJIUSD,20260216,124100,49770,49774,49770,49772
DJIUSD,20260216,124200,49771,49772,49768,49770
DJIUSD,20260216,124300,49772,49775,49772,49774
DJIUSD,20260216,124400,49773,49775,49772,49773
DJIUSD,20260216,124500,49772,49772,49770,49772
DJIUSD,20260216,124600,49773,49773,49768,49770
DJIUSD,20260216,124700,49771,49771,49769,49769
DJIUSD,20260216,124800,49768,49768,49761,49761
DJIUSD,20260216,124900,49762,49763,49759,49759
DJIUSD,20260216,125000,49758,49760,49758,49760
DJIUSD,20260216,125100,49761,49761,49759,49760
DJIUSD,20260216,125200,49761,49769,49761,49768
DJIUSD,20260216,125300,49767,49773,49767,49773
DJIUSD,20260216,125400,49774,49774,49770,49772
DJIUSD,20260216,125500,49773,49776,49773,49774
DJIUSD,20260216,125600,49773,49773,49766,49766
DJIUSD,20260216,125700,49767,49768,49766,49766
DJIUSD,20260216,125800,49766,49766,49766,49766
DJIUSD,20260216,125900,49764,49764,49760,49762
DJIUSD,20260216,130000,49764,49765,49760,49760
DJIUSD,20260216,130100,49759,49761,49758,49759
DJIUSD,20260216,130200,49758,49758,49750,49751
DJIUSD,20260216,130300,49752,49752,49746,49748
DJIUSD,20260216,130400,49746,49748,49744,49746
DJIUSD,20260216,130500,49747,49754,49747,49754
DJIUSD,20260216,130600,49752,49752,49746,49748
DJIUSD,20260216,130700,49750,49762,49750,49762
DJIUSD,20260216,130800,49763,49764,49761,49761
DJIUSD,20260216,130900,49762,49766,49762,49762
DJIUSD,20260216,131000,49761,49764,49761,49764
DJIUSD,20260216,131100,49765,49765,49758,49761
DJIUSD,20260216,131200,49760,49762,49758,49762
DJIUSD,20260216,131300,49764,49764,49760,49761
DJIUSD,20260216,131400,49762,49762,49759,49762
DJIUSD,20260216,131500,49763,49764,49762,49764
DJIUSD,20260216,131600,49763,49766,49763,49766
DJIUSD,20260216,131700,49765,49765,49752,49753
DJIUSD,20260216,131800,49754,49755,49754,49754
DJIUSD,20260216,131900,49755,49758,49755,49757
DJIUSD,20260216,132000,49758,49765,49758,49765
DJIUSD,20260216,132100,49766,49768,49766,49766
DJIUSD,20260216,132200,49765,49766,49764,49764
DJIUSD,20260216,132300,49763,49766,49763,49766
DJIUSD,20260216,132400,49767,49775,49767,49775
DJIUSD,20260216,132500,49776,49776,49772,49774
DJIUSD,20260216,132600,49775,49776,49770,49772
DJIUSD,20260216,132700,49774,49784,49774,49784
DJIUSD,20260216,132800,49785,49791,49784,49791
DJIUSD,20260216,132900,49792,49792,49786,49788
DJIUSD,20260216,133000,49787,49787,49783,49783
DJIUSD,20260216,133100,49784,49785,49765,49768
DJIUSD,20260216,133200,49767,49767,49757,49757
DJIUSD,20260216,133300,49755,49758,49752,49756
DJIUSD,20260216,133400,49757,49758,49755,49758
DJIUSD,20260216,133500,49759,49760,49758,49759
DJIUSD,20260216,133600,49760,49761,49756,49759
DJIUSD,20260216,133700,49758,49760,49756,49756
DJIUSD,20260216,133800,49754,49755,49752,49754
DJIUSD,20260216,133900,49755,49757,49755,49757
DJIUSD,20260216,134000,49758,49764,49757,49764
DJIUSD,20260216,134100,49762,49762,49760,49760
DJIUSD,20260216,134200,49758,49758,49744,49744
DJIUSD,20260216,134300,49743,49744,49736,49736
DJIUSD,20260216,134400,49735,49738,49735,49737
DJIUSD,20260216,134500,49736,49739,49734,49734
DJIUSD,20260216,134600,49736,49736,49732,49734
DJIUSD,20260216,134700,49733,49735,49732,49732
DJIUSD,20260216,134800,49731,49740,49730,49740
DJIUSD,20260216,134900,49741,49742,49740,49740
DJIUSD,20260216,135000,49741,49744,49741,49741
DJIUSD,20260216,135100,49740,49747,49740,49747
DJIUSD,20260216,135200,49746,49750,49746,49748
DJIUSD,20260216,135300,49747,49748,49746,49747
DJIUSD,20260216,135400,49746,49746,49738,49738
DJIUSD,20260216,135500,49737,49740,49734,49734
DJIUSD,20260216,135600,49733,49734,49732,49734
DJIUSD,20260216,135700,49735,49738,49735,49738
DJIUSD,20260216,135800,49739,49740,49736,49738
DJIUSD,20260216,135900,49737,49737,49733,49736
DJIUSD,20260216,140000,49737,49738,49736,49738
DJIUSD,20260216,140100,49739,49742,49730,49730
DJIUSD,20260216,140200,49729,49734,49727,49727
DJIUSD,20260216,140300,49726,49730,49726,49730
DJIUSD,20260216,140400,49729,49729,49728,49728
DJIUSD,20260216,140500,49726,49728,49722,49728
DJIUSD,20260216,140600,49729,49734,49729,49732
DJIUSD,20260216,140700,49733,49736,49733,49734
DJIUSD,20260216,140800,49732,49732,49726,49726
DJIUSD,20260216,140900,49727,49734,49727,49730
DJIUSD,20260216,141000,49731,49732,49729,49729
DJIUSD,20260216,141100,49728,49728,49727,49728
DJIUSD,20260216,141200,49729,49732,49729,49732
DJIUSD,20260216,141300,49731,49732,49731,49732
DJIUSD,20260216,141400,49730,49730,49722,49726
DJIUSD,20260216,141500,49725,49725,49719,49720
DJIUSD,20260216,141600,49719,49719,49712,49713
DJIUSD,20260216,141700,49712,49722,49712,49722
DJIUSD,20260216,141800,49723,49729,49723,49729
DJIUSD,20260216,141900,49728,49732,49728,49732
DJIUSD,20260216,142000,49733,49740,49733,49737
DJIUSD,20260216,142100,49736,49740,49734,49736
DJIUSD,20260216,142200,49735,49738,49734,49736
DJIUSD,20260216,142300,49735,49738,49732,49734
DJIUSD,20260216,142400,49733,49740,49732,49732
DJIUSD,20260216,142500,49733,49738,49733,49738
DJIUSD,20260216,142600,49739,49746,49738,49746
DJIUSD,20260216,142700,49745,49748,49744,49748
DJIUSD,20260216,142800,49747,49751,49746,49748
DJIUSD,20260216,142900,49749,49754,49749,49752
DJIUSD,20260216,143000,49753,49756,49752,49756
DJIUSD,20260216,143100,49754,49754,49750,49750
DJIUSD,20260216,143200,49751,49762,49750,49762
DJIUSD,20260216,143300,49763,49767,49762,49766
DJIUSD,20260216,143400,49765,49766,49764,49765
DJIUSD,20260216,143500,49764,49765,49762,49765
DJIUSD,20260216,143600,49764,49766,49761,49762
DJIUSD,20260216,143700,49763,49764,49760,49760
DJIUSD,20260216,143800,49761,49761,49754,49754
DJIUSD,20260216,143900,49755,49756,49751,49754
DJIUSD,20260216,144000,49756,49758,49754,49758
DJIUSD,20260216,144100,49756,49759,49756,49756
DJIUSD,20260216,144200,49754,49754,49743,49743
DJIUSD,20260216,144300,49744,49751,49744,49746
DJIUSD,20260216,144400,49745,49756,49745,49755
DJIUSD,20260216,144500,49754,49760,49754,49759
DJIUSD,20260216,144600,49760,49769,49760,49769
DJIUSD,20260216,144700,49768,49768,49766,49766
DJIUSD,20260216,144800,49767,49768,49760,49760
DJIUSD,20260216,144900,49759,49760,49756,49757
DJIUSD,20260216,145000,49758,49766,49758,49762
DJIUSD,20260216,145100,49763,49763,49760,49761
DJIUSD,20260216,145200,49762,49766,49761,49761
DJIUSD,20260216,145300,49760,49762,49760,49761
DJIUSD,20260216,145400,49762,49762,49756,49760
DJIUSD,20260216,145500,49761,49762,49756,49756
DJIUSD,20260216,145600,49757,49762,49757,49761
DJIUSD,20260216,145700,49762,49762,49754,49761
DJIUSD,20260216,145800,49762,49762,49758,49758
DJIUSD,20260216,145900,49759,49760,49756,49760
DJIUSD,20260216,150000,49759,49759,49757,49757
DJIUSD,20260216,150100,49756,49756,49748,49749
DJIUSD,20260216,150200,49750,49756,49750,49752
DJIUSD,20260216,150300,49753,49754,49750,49750
DJIUSD,20260216,150400,49749,49750,49746,49748
DJIUSD,20260216,150500,49750,49752,49744,49744
DJIUSD,20260216,150600,49745,49755,49745,49755
DJIUSD,20260216,150700,49754,49754,49750,49752
DJIUSD,20260216,150800,49753,49758,49752,49757
DJIUSD,20260216,150900,49756,49756,49746,49746
DJIUSD,20260216,151000,49745,49751,49744,49750
DJIUSD,20260216,151100,49749,49749,49732,49738
DJIUSD,20260216,151200,49739,49739,49726,49728
DJIUSD,20260216,151300,49730,49732,49724,49728
DJIUSD,20260216,151400,49727,49727,49716,49724
DJIUSD,20260216,151500,49725,49725,49704,49708
DJIUSD,20260216,151600,49707,49712,49702,49710
DJIUSD,20260216,151700,49709,49720,49709,49714
DJIUSD,20260216,151800,49713,49713,49696,49702
DJIUSD,20260216,151900,49706,49716,49700,49701
DJIUSD,20260216,152000,49702,49708,49699,49707
DJIUSD,20260216,152100,49708,49708,49692,49693
DJIUSD,20260216,152200,49694,49706,49694,49696
DJIUSD,20260216,152300,49695,49697,49690,49691
DJIUSD,20260216,152400,49692,49692,49689,49692
DJIUSD,20260216,152500,49693,49698,49688,49696
DJIUSD,20260216,152600,49695,49702,49692,49702
DJIUSD,20260216,152700,49700,49700,49684,49684
DJIUSD,20260216,152800,49683,49688,49672,49688
DJIUSD,20260216,152900,49689,49689,49681,49683
DJIUSD,20260216,153000,49682,49690,49675,49684
DJIUSD,20260216,153100,49683,49699,49678,49687
DJIUSD,20260216,153200,49688,49702,49682,49694
DJIUSD,20260216,153300,49696,49700,49682,49683
DJIUSD,20260216,153400,49682,49691,49680,49680
DJIUSD,20260216,153500,49678,49680,49662,49679
DJIUSD,20260216,153600,49678,49680,49669,49678
DJIUSD,20260216,153700,49677,49677,49646,49651
DJIUSD,20260216,153800,49650,49667,49644,49660
DJIUSD,20260216,153900,49662,49676,49662,49668
DJIUSD,20260216,154000,49667,49670,49651,49652
DJIUSD,20260216,154100,49650,49658,49640,49641
DJIUSD,20260216,154200,49640,49657,49640,49654
DJIUSD,20260216,154300,49656,49657,49630,49636
DJIUSD,20260216,154400,49634,49638,49622,49636
DJIUSD,20260216,154500,49637,49638,49624,49638
DJIUSD,20260216,154600,49639,49641,49615,49620
DJIUSD,20260216,154700,49622,49624,49615,49618
DJIUSD,20260216,154800,49617,49627,49611,49626
DJIUSD,20260216,154900,49625,49651,49624,49646
DJIUSD,20260216,155000,49647,49647,49636,49644
DJIUSD,20260216,155100,49646,49658,49646,49649
DJIUSD,20260216,155200,49648,49654,49644,49654
DJIUSD,20260216,155300,49650,49658,49650,49655
DJIUSD,20260216,155400,49656,49668,49656,49668
DJIUSD,20260216,155500,49667,49675,49667,49671
DJIUSD,20260216,155600,49672,49704,49672,49704
DJIUSD,20260216,155700,49702,49712,49694,49712
DJIUSD,20260216,155800,49713,49713,49698,49698
DJIUSD,20260216,155900,49696,49704,49696,49698
DJIUSD,20260216,160000,49697,49697,49686,49692
DJIUSD,20260216,160100,49694,49715,49694,49713
DJIUSD,20260216,160200,49714,49718,49702,49706
DJIUSD,20260216,160300,49708,49720,49708,49717
DJIUSD,20260216,160400,49718,49724,49711,49712
DJIUSD,20260216,160500,49713,49722,49712,49720
DJIUSD,20260216,160600,49719,49719,49702,49704
DJIUSD,20260216,160700,49705,49712,49705,49711
DJIUSD,20260216,160800,49712,49719,49710,49717
DJIUSD,20260216,160900,49716,49720,49715,49716
DJIUSD,20260216,161000,49715,49716,49707,49715
DJIUSD,20260216,161100,49714,49714,49702,49704
DJIUSD,20260216,161200,49703,49712,49703,49708
DJIUSD,20260216,161300,49707,49713,49692,49695
DJIUSD,20260216,161400,49696,49700,49689,49690
DJIUSD,20260216,161500,49689,49689,49678,49680
DJIUSD,20260216,161600,49678,49684,49672,49672
DJIUSD,20260216,161700,49673,49684,49673,49678
DJIUSD,20260216,161800,49677,49680,49669,49671
DJIUSD,20260216,161900,49674,49678,49664,49677
DJIUSD,20260216,162000,49676,49680,49670,49673
DJIUSD,20260216,162100,49674,49674,49666,49671
DJIUSD,20260216,162200,49672,49672,49656,49665
DJIUSD,20260216,162300,49666,49666,49643,49650
DJIUSD,20260216,162400,49651,49656,49650,49656
DJIUSD,20260216,162500,49655,49656,49645,49647
DJIUSD,20260216,162600,49646,49646,49632,49636
DJIUSD,20260216,162700,49638,49639,49630,49633
DJIUSD,20260216,162800,49632,49642,49632,49641
DJIUSD,20260216,162900,49642,49643,49632,49635
DJIUSD,20260216,163000,49634,49636,49620,49620
DJIUSD,20260216,163100,49618,49631,49616,49624
DJIUSD,20260216,163200,49625,49625,49605,49606
DJIUSD,20260216,163300,49607,49619,49607,49610
DJIUSD,20260216,163400,49608,49614,49593,49593
DJIUSD,20260216,163500,49588,49602,49587,49602
DJIUSD,20260216,163600,49600,49611,49594,49598
DJIUSD,20260216,163700,49597,49597,49586,49588
DJIUSD,20260216,163800,49587,49591,49584,49584
DJIUSD,20260216,163900,49582,49582,49574,49580
DJIUSD,20260216,164000,49579,49582,49576,49581
DJIUSD,20260216,164100,49580,49588,49574,49578
DJIUSD,20260216,164200,49577,49580,49568,49574
DJIUSD,20260216,164300,49575,49576,49569,49572
DJIUSD,20260216,164400,49571,49578,49570,49574
DJIUSD,20260216,164500,49573,49573,49561,49564
DJIUSD,20260216,164600,49566,49576,49560,49576
DJIUSD,20260216,164700,49577,49583,49572,49576
DJIUSD,20260216,164800,49575,49594,49575,49594
DJIUSD,20260216,164900,49595,49599,49585,49598
DJIUSD,20260216,165000,49597,49604,49594,49604
DJIUSD,20260216,165100,49605,49612,49604,49612
DJIUSD,20260216,165200,49613,49627,49609,49627
DJIUSD,20260216,165300,49626,49626,49619,49624
DJIUSD,20260216,165400,49623,49623,49605,49608
DJIUSD,20260216,165500,49609,49619,49609,49615
DJIUSD,20260216,165600,49616,49616,49610,49615
DJIUSD,20260216,165700,49616,49616,49580,49584
DJIUSD,20260216,165800,49585,49586,49569,49569
DJIUSD,20260216,165900,49568,49580,49564,49576
DJIUSD,20260216,170000,49574,49576,49564,49564
DJIUSD,20260216,170100,49565,49566,49556,49557
DJIUSD,20260216,170200,49556,49564,49548,49549
DJIUSD,20260216,170300,49550,49556,49546,49549
DJIUSD,20260216,170400,49548,49557,49544,49556
DJIUSD,20260216,170500,49555,49558,49550,49554
DJIUSD,20260216,170600,49555,49577,49555,49572
DJIUSD,20260216,170700,49570,49577,49556,49574
DJIUSD,20260216,170800,49573,49587,49570,49587
DJIUSD,20260216,170900,49588,49601,49588,49601
DJIUSD,20260216,171000,49602,49603,49594,49602
DJIUSD,20260216,171100,49604,49622,49604,49620
DJIUSD,20260216,171200,49621,49635,49621,49630
DJIUSD,20260216,171300,49631,49635,49628,49628
DJIUSD,20260216,171400,49624,49625,49614,49625
DJIUSD,20260216,171500,49626,49638,49624,49638
DJIUSD,20260216,171600,49640,49648,49638,49639
DJIUSD,20260216,171700,49638,49638,49615,49616
DJIUSD,20260216,171800,49614,49615,49604,49610
DJIUSD,20260216,171900,49609,49610,49579,49581
DJIUSD,20260216,172000,49580,49584,49576,49580
DJIUSD,20260216,172100,49578,49581,49570,49575
DJIUSD,20260216,172200,49574,49575,49569,49571
DJIUSD,20260216,172300,49570,49570,49561,49569
DJIUSD,20260216,172400,49570,49581,49570,49578
DJIUSD,20260216,172500,49574,49574,49559,49560
DJIUSD,20260216,172600,49562,49570,49552,49570
DJIUSD,20260216,172700,49571,49592,49570,49592
DJIUSD,20260216,172800,49593,49602,49592,49602
DJIUSD,20260216,172900,49604,49616,49602,49613
DJIUSD,20260216,173000,49614,49618,49610,49615
DJIUSD,20260216,173100,49616,49630,49613,49630
DJIUSD,20260216,173200,49631,49632,49627,49631
DJIUSD,20260216,173300,49632,49636,49616,49616
DJIUSD,20260216,173400,49615,49618,49608,49616
DJIUSD,20260216,173500,49618,49619,49602,49602
DJIUSD,20260216,173600,49604,49605,49587,49592
DJIUSD,20260216,173700,49593,49594,49581,49583
DJIUSD,20260216,173800,49582,49584,49574,49574
DJIUSD,20260216,173900,49573,49578,49568,49573
DJIUSD,20260216,174000,49574,49575,49567,49572
DJIUSD,20260216,174100,49574,49578,49570,49570
DJIUSD,20260216,174200,49571,49585,49571,49585
DJIUSD,20260216,174300,49586,49597,49584,49592
DJIUSD,20260216,174400,49593,49601,49591,49597
DJIUSD,20260216,174500,49598,49608,49597,49608
DJIUSD,20260216,174600,49609,49612,49597,49601
DJIUSD,20260216,174700,49600,49611,49593,49611
DJIUSD,20260216,174800,49612,49614,49608,49612
DJIUSD,20260216,174900,49614,49614,49603,49606
DJIUSD,20260216,175000,49605,49608,49601,49606
DJIUSD,20260216,175100,49608,49618,49608,49618
DJIUSD,20260216,175200,49617,49619,49612,49617
DJIUSD,20260216,175300,49618,49618,49601,49601
DJIUSD,20260216,175400,49600,49602,49596,49600
DJIUSD,20260216,175500,49601,49603,49593,49600
DJIUSD,20260216,175600,49601,49607,49599,49606
DJIUSD,20260216,175700,49607,49608,49602,49604
DJIUSD,20260216,175800,49603,49608,49603,49604
DJIUSD,20260216,175900,49603,49608,49600,49600
DJIUSD,20260216,180000,49602,49602,49598,49599
DJIUSD,20260216,180100,49598,49598,49588,49590
DJIUSD,20260216,180200,49591,49602,49591,49600
DJIUSD,20260216,180300,49598,49604,49598,49602
DJIUSD,20260216,180400,49601,49601,49594,49596
DJIUSD,20260216,180500,49595,49608,49594,49607
DJIUSD,20260216,180600,49606,49614,49602,49602
DJIUSD,20260216,180700,49600,49600,49592,49597
DJIUSD,20260216,180800,49598,49600,49592,49598
DJIUSD,20260216,180900,49597,49604,49596,49602
DJIUSD,20260216,181000,49603,49603,49600,49600
DJIUSD,20260216,181100,49601,49608,49601,49608
DJIUSD,20260216,181200,49607,49608,49603,49604
DJIUSD,20260216,181300,49603,49603,49602,49602
DJIUSD,20260216,181400,49601,49601,49596,49598
DJIUSD,20260216,181500,49597,49604,49597,49604
DJIUSD,20260216,181600,49603,49604,49596,49598
DJIUSD,20260216,181700,49599,49599,49596,49597
DJIUSD,20260216,181800,49596,49597,49588,49588
DJIUSD,20260216,181900,49590,49590,49586,49586
DJIUSD,20260216,182000,49587,49589,49582,49589
DJIUSD,20260216,182100,49588,49592,49588,49592
DJIUSD,20260216,182200,49594,49594,49592,49592
DJIUSD,20260216,182300,49591,49594,49590,49591
DJIUSD,20260216,182400,49590,49591,49588,49588
DJIUSD,20260216,182500,49590,49593,49590,49591
DJIUSD,20260216,182600,49590,49592,49586,49586
DJIUSD,20260216,182700,49584,49585,49584,49585
DJIUSD,20260216,182800,49586,49602,49585,49598
DJIUSD,20260216,182900,49599,49602,49598,49600
DJIUSD,20260216,183000,49602,49604,49602,49604
DJIUSD,20260216,183100,49605,49619,49605,49619
DJIUSD,20260216,183200,49618,49627,49618,49627
DJIUSD,20260216,183300,49626,49627,49622,49624
DJIUSD,20260216,183400,49623,49625,49620,49620
DJIUSD,20260216,183500,49618,49620,49612,49614
DJIUSD,20260216,183600,49615,49619,49608,49608
DJIUSD,20260216,183700,49607,49609,49604,49604
DJIUSD,20260216,183800,49605,49605,49597,49600
DJIUSD,20260216,183900,49599,49610,49599,49607
DJIUSD,20260216,184000,49606,49611,49604,49611
DJIUSD,20260216,184100,49612,49614,49606,49606
DJIUSD,20260216,184200,49605,49605,49604,49605
DJIUSD,20260216,184300,49604,49610,49600,49600
DJIUSD,20260216,184400,49599,49604,49599,49604
DJIUSD,20260216,184500,49605,49612,49604,49612
DJIUSD,20260216,184600,49613,49613,49602,49605
DJIUSD,20260216,184700,49604,49614,49601,49614
DJIUSD,20260216,184800,49613,49614,49612,49612
DJIUSD,20260216,184900,49610,49614,49608,49613
DJIUSD,20260216,185000,49612,49616,49610,49615
DJIUSD,20260216,185100,49614,49618,49611,49618
DJIUSD,20260216,185200,49617,49617,49608,49614
DJIUSD,20260216,185300,49613,49613,49600,49600
DJIUSD,20260216,185400,49599,49600,49596,49600
DJIUSD,20260216,185500,49601,49607,49600,49607
DJIUSD,20260216,185600,49607,49607,49607,49607
DJIUSD,20260216,185700,49607,49607,49607,49607
DJIUSD,20260216,185800,49607,49607,49607,49607
DJIUSD,20260216,185900,49607,49607,49607,49607
DJIUSD,20260216,190000,49607,49607,49607,49607
DJIUSD,20260216,190100,49607,49607,49607,49607
DJIUSD,20260216,190200,49607,49607,49607,49607
DJIUSD,20260216,190300,49607,49607,49607,49607
DJIUSD,20260216,190400,49607,49607,49607,49607
DJIUSD,20260216,190500,49607,49607,49607,49607
DJIUSD,20260216,190600,49607,49607,49607,49607
DJIUSD,20260216,190700,49607,49607,49607,49607
DJIUSD,20260216,190800,49607,49607,49607,49607
DJIUSD,20260216,190900,49607,49607,49607,49607
DJIUSD,20260216,191000,49607,49607,49607,49607
DJIUSD,20260216,191100,49607,49607,49607,49607
DJIUSD,20260216,191200,49607,49607,49607,49607
DJIUSD,20260216,191300,49607,49607,49607,49607
DJIUSD,20260216,191400,49607,49607,49607,49607
DJIUSD,20260216,191500,49607,49607,49607,49607
DJIUSD,20260216,191600,49607,49607,49607,49607
DJIUSD,20260216,191700,49607,49607,49607,49607
DJIUSD,20260216,191800,49607,49607,49607,49607
DJIUSD,20260216,191900,49607,49607,49607,49607
DJIUSD,20260216,192000,49607,49607,49607,49607
DJIUSD,20260216,192100,49607,49607,49607,49607
DJIUSD,20260216,192200,49607,49607,49607,49607
DJIUSD,20260216,192300,49607,49607,49607,49607
DJIUSD,20260216,192400,49607,49607,49607,49607
DJIUSD,20260216,192500,49607,49607,49607,49607
DJIUSD,20260216,192600,49607,49607,49607,49607
DJIUSD,20260216,192700,49607,49607,49607,49607
DJIUSD,20260216,192800,49607,49607,49607,49607
DJIUSD,20260216,192900,49607,49607,49607,49607
DJIUSD,20260216,193000,49607,49607,49607,49607
DJIUSD,20260216,193100,49607,49607,49607,49607
DJIUSD,20260216,193200,49607,49607,49607,49607
DJIUSD,20260216,193300,49607,49607,49607,49607
DJIUSD,20260216,193400,49607,49607,49607,49607
DJIUSD,20260216,193500,49607,49607,49607,49607
DJIUSD,20260216,193600,49607,49607,49607,49607
DJIUSD,20260216,193700,49607,49607,49607,49607
DJIUSD,20260216,193800,49607,49607,49607,49607
DJIUSD,20260216,193900,49607,49607,49607,49607
DJIUSD,20260216,194000,49607,49607,49607,49607
DJIUSD,20260216,194100,49607,49607,49607,49607
DJIUSD,20260216,194200,49607,49607,49607,49607
DJIUSD,20260216,194300,49607,49607,49607,49607
DJIUSD,20260216,194400,49607,49607,49607,49607
DJIUSD,20260216,194500,49607,49607,49607,49607
DJIUSD,20260216,194600,49607,49607,49607,49607
DJIUSD,20260216,194700,49607,49607,49607,49607
DJIUSD,20260216,194800,49607,49607,49607,49607
DJIUSD,20260216,194900,49607,49607,49607,49607
DJIUSD,20260216,195000,49607,49607,49607,49607
DJIUSD,20260216,195100,49607,49607,49607,49607
DJIUSD,20260216,195200,49607,49607,49607,49607
DJIUSD,20260216,195300,49607,49607,49607,49607
DJIUSD,20260216,195400,49607,49607,49607,49607
DJIUSD,20260216,195500,49607,49607,49607,49607
DJIUSD,20260216,195600,49607,49607,49607,49607
DJIUSD,20260216,195700,49607,49607,49607,49607
DJIUSD,20260216,195800,49607,49607,49607,49607
DJIUSD,20260216,195900,49607,49607,49607,49607
DJIUSD,20260216,200000,49607,49607,49607,49607
DJIUSD,20260216,200100,49607,49607,49607,49607
DJIUSD,20260216,200200,49607,49607,49607,49607
DJIUSD,20260216,200300,49607,49607,49607,49607
DJIUSD,20260216,200400,49607,49607,49607,49607
DJIUSD,20260216,200500,49607,49607,49607,49607
DJIUSD,20260216,200600,49607,49607,49607,49607
DJIUSD,20260216,200700,49607,49607,49607,49607
DJIUSD,20260216,200800,49607,49607,49607,49607
DJIUSD,20260216,200900,49607,49607,49607,49607
DJIUSD,20260216,201000,49607,49607,49607,49607
DJIUSD,20260216,201100,49607,49607,49607,49607
DJIUSD,20260216,201200,49607,49607,49607,49607
DJIUSD,20260216,201300,49607,49607,49607,49607
DJIUSD,20260216,201400,49607,49607,49607,49607
DJIUSD,20260216,201500,49607,49607,49607,49607
DJIUSD,20260216,201600,49607,49607,49607,49607
DJIUSD,20260216,201700,49607,49607,49607,49607
DJIUSD,20260216,201800,49607,49607,49607,49607
DJIUSD,20260216,201900,49607,49607,49607,49607
DJIUSD,20260216,202000,49607,49607,49607,49607
DJIUSD,20260216,202100,49607,49607,49607,49607
DJIUSD,20260216,202200,49607,49607,49607,49607
DJIUSD,20260216,202300,49607,49607,49607,49607
DJIUSD,20260216,202400,49607,49607,49607,49607
DJIUSD,20260216,202500,49607,49607,49607,49607
DJIUSD,20260216,202600,49607,49607,49607,49607
DJIUSD,20260216,202700,49607,49607,49607,49607
DJIUSD,20260216,202800,49607,49607,49607,49607
DJIUSD,20260216,202900,49607,49607,49607,49607
DJIUSD,20260216,203000,49607,49607,49607,49607
DJIUSD,20260216,203100,49607,49607,49607,49607
DJIUSD,20260216,203200,49607,49607,49607,49607
DJIUSD,20260216,203300,49607,49607,49607,49607
DJIUSD,20260216,203400,49607,49607,49607,49607
DJIUSD,20260216,203500,49607,49607,49607,49607
DJIUSD,20260216,203600,49607,49607,49607,49607
DJIUSD,20260216,203700,49607,49607,49607,49607
DJIUSD,20260216,203800,49607,49607,49607,49607
DJIUSD,20260216,203900,49607,49607,49607,49607
DJIUSD,20260216,204000,49607,49607,49607,49607
DJIUSD,20260216,204100,49607,49607,49607,49607
DJIUSD,20260216,204200,49607,49607,49607,49607
DJIUSD,20260216,204300,49607,49607,49607,49607
DJIUSD,20260216,204400,49607,49607,49607,49607
DJIUSD,20260216,204500,49607,49607,49607,49607
DJIUSD,20260216,204600,49607,49607,49607,49607
DJIUSD,20260216,204700,49607,49607,49607,49607
DJIUSD,20260216,204800,49607,49607,49607,49607
DJIUSD,20260216,204900,49607,49607,49607,49607
DJIUSD,20260216,205000,49607,49607,49607,49607
DJIUSD,20260216,205100,49607,49607,49607,49607
DJIUSD,20260216,205200,49607,49607,49607,49607
DJIUSD,20260216,205300,49607,49607,49607,49607
DJIUSD,20260216,205400,49607,49607,49607,49607
DJIUSD,20260216,205500,49607,49607,49607,49607
DJIUSD,20260216,205600,49607,49607,49607,49607
DJIUSD,20260216,205700,49607,49607,49607,49607
DJIUSD,20260216,205800,49607,49607,49607,49607
DJIUSD,20260216,205900,49607,49607,49607,49607
DJIUSD,20260216,210000,49607,49607,49607,49607
DJIUSD,20260216,210100,49607,49607,49607,49607
DJIUSD,20260216,210200,49607,49607,49607,49607
DJIUSD,20260216,210300,49607,49607,49607,49607
DJIUSD,20260216,210400,49607,49607,49607,49607
DJIUSD,20260216,210500,49607,49607,49607,49607
DJIUSD,20260216,210600,49607,49607,49607,49607
DJIUSD,20260216,210700,49607,49607,49607,49607
DJIUSD,20260216,210800,49607,49607,49607,49607
DJIUSD,20260216,210900,49607,49607,49607,49607
DJIUSD,20260216,211000,49607,49607,49607,49607
DJIUSD,20260216,211100,49607,49607,49607,49607
DJIUSD,20260216,211200,49607,49607,49607,49607
DJIUSD,20260216,211300,49607,49607,49607,49607
DJIUSD,20260216,211400,49607,49607,49607,49607
DJIUSD,20260216,211500,49607,49607,49607,49607
DJIUSD,20260216,211600,49607,49607,49607,49607
DJIUSD,20260216,211700,49607,49607,49607,49607
DJIUSD,20260216,211800,49607,49607,49607,49607
DJIUSD,20260216,211900,49607,49607,49607,49607
DJIUSD,20260216,212000,49607,49607,49607,49607
DJIUSD,20260216,212100,49607,49607,49607,49607
DJIUSD,20260216,212200,49607,49607,49607,49607
DJIUSD,20260216,212300,49607,49607,49607,49607
DJIUSD,20260216,212400,49607,49607,49607,49607
DJIUSD,20260216,212500,49607,49607,49607,49607
DJIUSD,20260216,212600,49607,49607,49607,49607
DJIUSD,20260216,212700,49607,49607,49607,49607
DJIUSD,20260216,212800,49607,49607,49607,49607
DJIUSD,20260216,212900,49607,49607,49607,49607
DJIUSD,20260216,213000,49607,49607,49607,49607
DJIUSD,20260216,213100,49607,49607,49607,49607
DJIUSD,20260216,213200,49607,49607,49607,49607
DJIUSD,20260216,213300,49607,49607,49607,49607
DJIUSD,20260216,213400,49607,49607,49607,49607
DJIUSD,20260216,213500,49607,49607,49607,49607
DJIUSD,20260216,213600,49607,49607,49607,49607
DJIUSD,20260216,213700,49607,49607,49607,49607
DJIUSD,20260216,213800,49607,49607,49607,49607
DJIUSD,20260216,213900,49607,49607,49607,49607
DJIUSD,20260216,214000,49607,49607,49607,49607
DJIUSD,20260216,214100,49607,49607,49607,49607
DJIUSD,20260216,214200,49607,49607,49607,49607
DJIUSD,20260216,214300,49607,49607,49607,49607
DJIUSD,20260216,214400,49607,49607,49607,49607
DJIUSD,20260216,214500,49607,49607,49607,49607
DJIUSD,20260216,214600,49607,49607,49607,49607
DJIUSD,20260216,214700,49607,49607,49607,49607
DJIUSD,20260216,214800,49607,49607,49607,49607
DJIUSD,20260216,214900,49607,49607,49607,49607
DJIUSD,20260216,215000,49607,49607,49607,49607
DJIUSD,20260216,215100,49607,49607,49607,49607
DJIUSD,20260216,215200,49607,49607,49607,49607
DJIUSD,20260216,215300,49607,49607,49607,49607
DJIUSD,20260216,215400,49607,49607,49607,49607
DJIUSD,20260216,215500,49607,49607,49607,49607
DJIUSD,20260216,215600,49607,49607,49607,49607
DJIUSD,20260216,215700,49607,49607,49607,49607
DJIUSD,20260216,215800,49607,49607,49607,49607
DJIUSD,20260216,215900,49607,49607,49607,49607
DJIUSD,20260216,220000,49607,49607,49607,49607
DJIUSD,20260216,220100,49607,49607,49607,49607
DJIUSD,20260216,220200,49607,49607,49607,49607
DJIUSD,20260216,220300,49607,49607,49607,49607
DJIUSD,20260216,220400,49607,49607,49607,49607
DJIUSD,20260216,220500,49607,49607,49607,49607
DJIUSD,20260216,220600,49607,49607,49607,49607
DJIUSD,20260216,220700,49607,49607,49607,49607
DJIUSD,20260216,220800,49607,49607,49607,49607
DJIUSD,20260216,220900,49607,49607,49607,49607
DJIUSD,20260216,221000,49607,49607,49607,49607
DJIUSD,20260216,221100,49607,49607,49607,49607
DJIUSD,20260216,221200,49607,49607,49607,49607
DJIUSD,20260216,221300,49607,49607,49607,49607
DJIUSD,20260216,221400,49607,49607,49607,49607
DJIUSD,20260216,221500,49607,49607,49607,49607
DJIUSD,20260216,221600,49607,49607,49607,49607
DJIUSD,20260216,221700,49607,49607,49607,49607
DJIUSD,20260216,221800,49607,49607,49607,49607
DJIUSD,20260216,221900,49607,49607,49607,49607
DJIUSD,20260216,222000,49607,49607,49607,49607
DJIUSD,20260216,222100,49607,49607,49607,49607
DJIUSD,20260216,222200,49607,49607,49607,49607
DJIUSD,20260216,222300,49607,49607,49607,49607
DJIUSD,20260216,222400,49607,49607,49607,49607
DJIUSD,20260216,222500,49607,49607,49607,49607
DJIUSD,20260216,222600,49607,49607,49607,49607
DJIUSD,20260216,222700,49607,49607,49607,49607
DJIUSD,20260216,222800,49607,49607,49607,49607
DJIUSD,20260216,222900,49607,49607,49607,49607
DJIUSD,20260216,223000,49607,49607,49607,49607
DJIUSD,20260216,223100,49607,49607,49607,49607
DJIUSD,20260216,223200,49607,49607,49607,49607
DJIUSD,20260216,223300,49607,49607,49607,49607
DJIUSD,20260216,223400,49607,49607,49607,49607
DJIUSD,20260216,223500,49607,49607,49607,49607
DJIUSD,20260216,223600,49607,49607,49607,49607
DJIUSD,20260216,223700,49607,49607,49607,49607
DJIUSD,20260216,223800,49607,49607,49607,49607
DJIUSD,20260216,223900,49607,49607,49607,49607
DJIUSD,20260216,224000,49607,49607,49607,49607
DJIUSD,20260216,224100,49607,49607,49607,49607
DJIUSD,20260216,224200,49607,49607,49607,49607
DJIUSD,20260216,224300,49607,49607,49607,49607
DJIUSD,20260216,224400,49607,49607,49607,49607
DJIUSD,20260216,224500,49607,49607,49607,49607
DJIUSD,20260216,224600,49607,49607,49607,49607
DJIUSD,20260216,224700,49607,49607,49607,49607
DJIUSD,20260216,224800,49607,49607,49607,49607
DJIUSD,20260216,224900,49607,49607,49607,49607
DJIUSD,20260216,225000,49607,49607,49607,49607
DJIUSD,20260216,225100,49607,49607,49607,49607
DJIUSD,20260216,225200,49607,49607,49607,49607
DJIUSD,20260216,225300,49607,49607,49607,49607
DJIUSD,20260216,225400,49607,49607,49607,49607
DJIUSD,20260216,225500,49607,49607,49607,49607
DJIUSD,20260216,225600,49607,49607,49607,49607
DJIUSD,20260216,225700,49607,49607,49607,49607
DJIUSD,20260216,225800,49607,49607,49607,49607
DJIUSD,20260216,225900,49607,49607,49607,49607
DJIUSD,20260216,230000,49607,49607,49607,49607
DJIUSD,20260216,230100,49607,49607,49607,49607
DJIUSD,20260216,230200,49607,49607,49607,49607
DJIUSD,20260216,230300,49607,49607,49607,49607
DJIUSD,20260216,230400,49607,49607,49607,49607
DJIUSD,20260216,230500,49607,49607,49607,49607
DJIUSD,20260216,230600,49607,49607,49607,49607
DJIUSD,20260216,230700,49607,49607,49607,49607
DJIUSD,20260216,230800,49607,49607,49607,49607
DJIUSD,20260216,230900,49607,49607,49607,49607
DJIUSD,20260216,231000,49607,49607,49607,49607
DJIUSD,20260216,231100,49607,49607,49607,49607
DJIUSD,20260216,231200,49607,49607,49607,49607
DJIUSD,20260216,231300,49607,49607,49607,49607
DJIUSD,20260216,231400,49607,49607,49607,49607
DJIUSD,20260216,231500,49607,49607,49607,49607
DJIUSD,20260216,231600,49607,49607,49607,49607
DJIUSD,20260216,231700,49607,49607,49607,49607
DJIUSD,20260216,231800,49607,49607,49607,49607
DJIUSD,20260216,231900,49607,49607,49607,49607
DJIUSD,20260216,232000,49607,49607,49607,49607
DJIUSD,20260216,232100,49607,49607,49607,49607
DJIUSD,20260216,232200,49607,49607,49607,49607
DJIUSD,20260216,232300,49607,49607,49607,49607
DJIUSD,20260216,232400,49607,49607,49607,49607
DJIUSD,20260216,232500,49607,49607,49607,49607
DJIUSD,20260216,232600,49607,49607,49607,49607
DJIUSD,20260216,232700,49607,49607,49607,49607
DJIUSD,20260216,232800,49607,49607,49607,49607
DJIUSD,20260216,232900,49607,49607,49607,49607
DJIUSD,20260216,233000,49607,49607,49607,49607
DJIUSD,20260216,233100,49607,49607,49607,49607
DJIUSD,20260216,233200,49607,49607,49607,49607
DJIUSD,20260216,233300,49607,49607,49607,49607
DJIUSD,20260216,233400,49607,49607,49607,49607
DJIUSD,20260216,233500,49607,49607,49607,49607
DJIUSD,20260216,233600,49607,49607,49607,49607
DJIUSD,20260216,233700,49607,49607,49607,49607
DJIUSD,20260216,233800,49607,49607,49607,49607
DJIUSD,20260216,233900,49607,49607,49607,49607
DJIUSD,20260216,234000,49607,49607,49607,49607
DJIUSD,20260216,234100,49607,49607,49607,49607
DJIUSD,20260216,234200,49607,49607,49607,49607
DJIUSD,20260216,234300,49607,49607,49607,49607
DJIUSD,20260216,234400,49607,49607,49607,49607
DJIUSD,20260216,234500,49607,49607,49607,49607
DJIUSD,20260216,234600,49607,49607,49607,49607
DJIUSD,20260216,234700,49607,49607,49607,49607
DJIUSD,20260216,234800,49607,49607,49607,49607
DJIUSD,20260216,234900,49607,49607,49607,49607
DJIUSD,20260216,235000,49607,49607,49607,49607
DJIUSD,20260216,235100,49607,49607,49607,49607
DJIUSD,20260216,235200,49607,49607,49607,49607
DJIUSD,20260216,235300,49607,49607,49607,49607
DJIUSD,20260216,235400,49607,49607,49607,49607
DJIUSD,20260216,235500,49607,49607,49607,49607
DJIUSD,20260216,235600,49607,49607,49607,49607
DJIUSD,20260216,235700,49607,49607,49607,49607
DJIUSD,20260216,235800,49607,49607,49607,49607
DJIUSD,20260216,235900,49607,49607,49607,49607
DJIUSD,20260217,000000,49607,49607,49607,49607
SPXUSD,20260216,000100,6852,6857,6850,6856
SPXUSD,20260216,000200,6855,6856,6851,6851
SPXUSD,20260216,000300,6850,6850,6846,6847
SPXUSD,20260216,000400,6848,6849,6848,6848
SPXUSD,20260216,000500,6847,6847,6846,6846
SPXUSD,20260216,000600,6845,6846,6843,6846
SPXUSD,20260216,000700,6845,6845,6844,6844
SPXUSD,20260216,000800,6843,6845,6843,6845
SPXUSD,20260216,000900,6846,6846,6846,6846
SPXUSD,20260216,001000,6847,6847,6846,6846
SPXUSD,20260216,001100,6846,6848,6846,6848
SPXUSD,20260216,001200,6847,6848,6847,6848
SPXUSD,20260216,001300,6847,6848,6847,6848
SPXUSD,20260216,001400,6848,6848,6848,6848
SPXUSD,20260216,001500,6850,6852,6850,6852
SPXUSD,20260216,001600,6852,6853,6852,6853
SPXUSD,20260216,001700,6854,6854,6854,6854
SPXUSD,20260216,001800,6854,6854,6854,6854
SPXUSD,20260216,001900,6855,6855,6855,6855
SPXUSD,20260216,002000,6855,6856,6855,6856
SPXUSD,20260216,002100,6855,6855,6855,6855
SPXUSD,20260216,002200,6854,6854,6853,6853
SPXUSD,20260216,002300,6854,6854,6854,6854
SPXUSD,20260216,002400,6855,6855,6855,6855
SPXUSD,20260216,002500,6854,6855,6854,6855
SPXUSD,20260216,002600,6855,6855,6855,6855
SPXUSD,20260216,002700,6856,6856,6855,6855
SPXUSD,20260216,002800,6856,6856,6856,6856
SPXUSD,20260216,002900,6857,6857,6856,6856
SPXUSD,20260216,003000,6855,6855,6855,6855
SPXUSD,20260216,003100,6856,6856,6856,6856
SPXUSD,20260216,003200,6856,6857,6856,6857
SPXUSD,20260216,003300,6857,6857,6854,6854
SPXUSD,20260216,003400,6853,6853,6853,6853
SPXUSD,20260216,003500,6853,6853,6853,6853
SPXUSD,20260216,003600,6854,6854,6854,6854
SPXUSD,20260216,003700,6854,6855,6854,6855
SPXUSD,20260216,003800,6854,6854,6852,6852
SPXUSD,20260216,003900,6852,6852,6852,6852
SPXUSD,20260216,004000,6851,6851,6851,6851
SPXUSD,20260216,004100,6852,6853,6852,6853
SPXUSD,20260216,004200,6853,6854,6853,6854
SPXUSD,20260216,004300,6854,6854,6854,6854
SPXUSD,20260216,004400,6855,6855,6855,6855
SPXUSD,20260216,004500,6855,6855,6855,6855
SPXUSD,20260216,004600,6855,6855,6854,6855
SPXUSD,20260216,004700,6854,6854,6854,6854
SPXUSD,20260216,004800,6853,6853,6853,6853
SPXUSD,20260216,004900,6853,6853,6853,6853
SPXUSD,20260216,005000,6853,6854,6853,6854
SPXUSD,20260216,005100,6854,6854,6854,6854
SPXUSD,20260216,005200,6854,6854,6854,6854
SPXUSD,20260216,005300,6853,6853,6853,6853
SPXUSD,20260216,005400,6853,6853,6850,6850
SPXUSD,20260216,005500,6851,6852,6851,6852
SPXUSD,20260216,005600,6853,6853,6852,6852
SPXUSD,20260216,005700,6851,6852,6851,6852
SPXUSD,20260216,005800,6853,6854,6853,6853
SPXUSD,20260216,005900,6854,6856,6854,6856
SPXUSD,20260216,010000,6857,6859,6857,6859
SPXUSD,20260216,010100,6858,6858,6855,6858
SPXUSD,20260216,010200,6859,6860,6858,6858
SPXUSD,20260216,010300,6857,6857,6856,6856
SPXUSD,20260216,010400,6856,6856,6855,6855
SPXUSD,20260216,010500,6856,6856,6856,6856
SPXUSD,20260216,010600,6856,6856,6855,6856
SPXUSD,20260216,010700,6857,6857,6857,6857
SPXUSD,20260216,010800,6857,6859,6857,6859
SPXUSD,20260216,010900,6859,6859,6859,6859
SPXUSD,20260216,011000,6860,6861,6860,6861
SPXUSD,20260216,011100,6861,6862,6860,6862
SPXUSD,20260216,011200,6861,6861,6861,6861
SPXUSD,20260216,011300,6861,6861,6861,6861
SPXUSD,20260216,011400,6861,6862,6861,6862
SPXUSD,20260216,011500,6862,6862,6861,6861
SPXUSD,20260216,011600,6861,6861,6861,6861
SPXUSD,20260216,011700,6861,6861,6861,6861
SPXUSD,20260216,011800,6862,6862,6862,6862
SPXUSD,20260216,011900,6861,6861,6861,6861
SPXUSD,20260216,012000,6861,6861,6861,6861
SPXUSD,20260216,012100,6861,6861,6861,6861
SPXUSD,20260216,012200,6861,6861,6860,6860
SPXUSD,20260216,012300,6860,6860,6860,6860
SPXUSD,20260216,012400,6860,6860,6860,6860
SPXUSD,20260216,012500,6861,6861,6860,6860
SPXUSD,20260216,012600,6860,6860,6860,6860
SPXUSD,20260216,012700,6860,6860,6860,6860
SPXUSD,20260216,012800,6860,6860,6860,6860
SPXUSD,20260216,012900,6862,6862,6862,6862
SPXUSD,20260216,013000,6862,6862,6862,6862
SPXUSD,20260216,013100,6862,6862,6862,6862
SPXUSD,20260216,013200,6862,6862,6861,6861
SPXUSD,20260216,013300,6861,6861,6861,6861
SPXUSD,20260216,013400,6861,6861,6861,6861
SPXUSD,20260216,013500,6862,6862,6862,6862
SPXUSD,20260216,013600,6862,6862,6861,6862
SPXUSD,20260216,013700,6862,6862,6862,6862
SPXUSD,20260216,013800,6862,6862,6861,6861
SPXUSD,20260216,013900,6862,6862,6862,6862
SPXUSD,20260216,014000,6861,6861,6861,6861
SPXUSD,20260216,014100,6861,6861,6861,6861
SPXUSD,20260216,014200,6861,6861,6861,6861
SPXUSD,20260216,014300,6861,6861,6861,6861
SPXUSD,20260216,014400,6861,6861,6861,6861
SPXUSD,20260216,014500,6861,6861,6861,6861
SPXUSD,20260216,014600,6861,6861,6861,6861
SPXUSD,20260216,014700,6862,6862,6862,6862
SPXUSD,20260216,014800,6862,6862,6862,6862
SPXUSD,20260216,014900,6862,6862,6862,6862
SPXUSD,20260216,015000,6862,6862,6860,6860
SPXUSD,20260216,015100,6860,6860,6860,6860
SPXUSD,20260216,015200,6862,6862,6862,6862
SPXUSD,20260216,015300,6862,6863,6862,6863
SPXUSD,20260216,015400,6863,6863,6863,6863
SPXUSD,20260216,015500,6863,6863,6863,6863
SPXUSD,20260216,015600,6863,6863,6863,6863
SPXUSD,20260216,015700,6863,6863,6863,6863
SPXUSD,20260216,015800,6862,6862,6862,6862
SPXUSD,20260216,015900,6862,6862,6861,6861
SPXUSD,20260216,020000,6861,6861,6861,6861
SPXUSD,20260216,020100,6860,6860,6860,6860
SPXUSD,20260216,020200,6861,6861,6861,6861
SPXUSD,20260216,020300,6861,6861,6861,6861
SPXUSD,20260216,020400,6862,6862,6862,6862
SPXUSD,20260216,020500,6862,6862,6862,6862
SPXUSD,20260216,020600,6862,6863,6862,6863
SPXUSD,20260216,020700,6863,6863,6863,6863
SPXUSD,20260216,020800,6863,6863,6863,6863
SPXUSD,20260216,020900,6863,6863,6863,6863
SPXUSD,20260216,021000,6863,6863,6863,6863
SPXUSD,20260216,021100,6863,6863,6863,6863
SPXUSD,20260216,021200,6863,6863,6863,6863
SPXUSD,20260216,021300,6862,6862,6862,6862
SPXUSD,20260216,021400,6862,6862,6862,6862
SPXUSD,20260216,021500,6862,6862,6862,6862
SPXUSD,20260216,021600,6862,6862,6862,6862
SPXUSD,20260216,021700,6862,6862,6862,6862
SPXUSD,20260216,021800,6862,6862,6861,6861
SPXUSD,20260216,021900,6861,6861,6861,6861
SPXUSD,20260216,022000,6861,6861,6861,6861
SPXUSD,20260216,022100,6861,6861,6861,6861
SPXUSD,20260216,022200,6861,6861,6861,6861
SPXUSD,20260216,022300,6861,6861,6861,6861
SPXUSD,20260216,022400,6861,6861,6861,6861
SPXUSD,20260216,022500,6861,6861,6861,6861
SPXUSD,20260216,022600,6861,6861,6861,6861
SPXUSD,20260216,022700,6861,6861,6861,6861
SPXUSD,20260216,022800,6861,6861,6861,6861
SPXUSD,20260216,022900,6861,6861,6861,6861
SPXUSD,20260216,023000,6861,6861,6861,6861
SPXUSD,20260216,023100,6861,6862,6861,6862
SPXUSD,20260216,023200,6861,6862,6861,6862
SPXUSD,20260216,023300,6861,6861,6861,6861
SPXUSD,20260216,023400,6861,6861,6861,6861
SPXUSD,20260216,023500,6861,6861,6861,6861
SPXUSD,20260216,023600,6861,6861,6861,6861
SPXUSD,20260216,023700,6861,6861,6861,6861
SPXUSD,20260216,023800,6861,6861,6861,6861
SPXUSD,20260216,023900,6861,6861,6861,6861
SPXUSD,20260216,024000,6861,6861,6861,6861
SPXUSD,20260216,024100,6861,6861,6861,6861
SPXUSD,20260216,024200,6861,6861,6861,6861
SPXUSD,20260216,024300,6862,6862,6862,6862
SPXUSD,20260216,024400,6863,6863,6862,6862
SPXUSD,20260216,024500,6862,6862,6862,6862
SPXUSD,20260216,024600,6862,6862,6862,6862
SPXUSD,20260216,024700,6862,6862,6862,6862
SPXUSD,20260216,024800,6863,6863,6863,6863
SPXUSD,20260216,024900,6863,6863,6863,6863
SPXUSD,20260216,025000,6864,6864,6864,6864
SPXUSD,20260216,025100,6864,6864,6863,6863
SPXUSD,20260216,025200,6863,6863,6863,6863
SPXUSD,20260216,025300,6863,6863,6863,6863
SPXUSD,20260216,025400,6865,6865,6865,6865
SPXUSD,20260216,025500,6865,6865,6865,6865
SPXUSD,20260216,025600,6865,6865,6865,6865
SPXUSD,20260216,025700,6867,6868,6867,6868
SPXUSD,20260216,025800,6868,6868,6868,6868
SPXUSD,20260216,025900,6868,6868,6867,6867
SPXUSD,20260216,030000,6867,6867,6867,6867
SPXUSD,20260216,030100,6868,6868,6867,6867
SPXUSD,20260216,030200,6867,6867,6867,6867
SPXUSD,20260216,030300,6867,6867,6867,6867
SPXUSD,20260216,030400,6867,6868,6867,6868
SPXUSD,20260216,030500,6869,6869,6869,6869
SPXUSD,20260216,030600,6869,6869,6869,6869
SPXUSD,20260216,030700,6869,6869,6869,6869
SPXUSD,20260216,030800,6869,6869,6868,6868
SPXUSD,20260216,030900,6868,6868,6868,6868
SPXUSD,20260216,031000,6867,6867,6865,6865
SPXUSD,20260216,031100,6864,6864,6863,6863
SPXUSD,20260216,031200,6862,6862,6862,6862
SPXUSD,20260216,031300,6862,6862,6862,6862
SPXUSD,20260216,031400,6862,6863,6862,6863
SPXUSD,20260216,031500,6863,6864,6863,6864
SPXUSD,20260216,031600,6864,6864,6864,6864
SPXUSD,20260216,031700,6863,6864,6863,6864
SPXUSD,20260216,031800,6865,6865,6865,6865
SPXUSD,20260216,031900,6864,6864,6864,6864
SPXUSD,20260216,032000,6864,6864,6864,6864
SPXUSD,20260216,032100,6864,6864,6864,6864
SPXUSD,20260216,032200,6864,6864,6864,6864
SPXUSD,20260216,032300,6864,6864,6864,6864
SPXUSD,20260216,032400,6864,6864,6864,6864
SPXUSD,20260216,032500,6864,6864,6864,6864
SPXUSD,20260216,032600,6864,6864,6864,6864
SPXUSD,20260216,032700,6864,6864,6864,6864
SPXUSD,20260216,032800,6864,6864,6864,6864
SPXUSD,20260216,032900,6864,6864,6864,6864
SPXUSD,20260216,033000,6864,6864,6863,6863
SPXUSD,20260216,033100,6863,6863,6863,6863
SPXUSD,20260216,033200,6864,6864,6864,6864
SPXUSD,20260216,033300,6864,6864,6864,6864
SPXUSD,20260216,033400,6864,6864,6863,6863
SPXUSD,20260216,033500,6863,6863,6863,6863
SPXUSD,20260216,033600,6863,6863,6863,6863
SPXUSD,20260216,033700,6863,6863,6863,6863
SPXUSD,20260216,033800,6864,6864,6864,6864
SPXUSD,20260216,033900,6864,6864,6864,6864
SPXUSD,20260216,034000,6864,6864,6864,6864
SPXUSD,20260216,034100,6864,6864,6864,6864
SPXUSD,20260216,034200,6864,6864,6863,6863
SPXUSD,20260216,034300,6863,6863,6863,6863
SPXUSD,20260216,034400,6864,6864,6864,6864
SPXUSD,20260216,034500,6864,6864,6864,6864
SPXUSD,20260216,034600,6864,6864,6864,6864
SPXUSD,20260216,034700,6864,6864,6864,6864
SPXUSD,20260216,034800,6864,6864,6864,6864
SPXUSD,20260216,034900,6864,6864,6864,6864
SPXUSD,20260216,035000,6864,6864,6864,6864
SPXUSD,20260216,035100,6862,6862,6862,6862
SPXUSD,20260216,035200,6862,6862,6862,6862
SPXUSD,20260216,035300,6862,6862,6862,6862
SPXUSD,20260216,035400,6862,6862,6862,6862
SPXUSD,20260216,035500,6862,6862,6862,6862
SPXUSD,20260216,035600,6862,6862,6861,6861
SPXUSD,20260216,035700,6861,6861,6861,6861
SPXUSD,20260216,035800,6861,6861,6861,6861
SPXUSD,20260216,035900,6861,6861,6861,6861
SPXUSD,20260216,040000,6861,6861,6861,6861
SPXUSD,20260216,040100,6861,6861,6861,6861
SPXUSD,20260216,040200,6861,6861,6861,6861
SPXUSD,20260216,040300,6861,6861,6861,6861
SPXUSD,20260216,040400,6861,6861,6861,6861
SPXUSD,20260216,040500,6861,6861,6861,6861
SPXUSD,20260216,040600,6861,6861,6861,6861
SPXUSD,20260216,040700,6861,6861,6861,6861
SPXUSD,20260216,040800,6861,6861,6861,6861
SPXUSD,20260216,040900,6861,6861,6861,6861
SPXUSD,20260216,041000,6862,6862,6862,6862
SPXUSD,20260216,041100,6862,6862,6862,6862
SPXUSD,20260216,041200,6862,6862,6862,6862
SPXUSD,20260216,041300,6862,6862,6862,6862
SPXUSD,20260216,041400,6862,6862,6862,6862
SPXUSD,20260216,041500,6862,6862,6862,6862
SPXUSD,20260216,041600,6862,6862,6862,6862
SPXUSD,20260216,041700,6862,6862,6862,6862
SPXUSD,20260216,041800,6862,6862,6862,6862
SPXUSD,20260216,041900,6862,6862,6862,6862
SPXUSD,20260216,042000,6862,6862,6862,6862
SPXUSD,20260216,042100,6862,6862,6862,6862
SPXUSD,20260216,042200,6862,6862,6862,6862
SPXUSD,20260216,042300,6862,6862,6862,6862
SPXUSD,20260216,042400,6862,6862,6862,6862
SPXUSD,20260216,042500,6862,6862,6862,6862
SPXUSD,20260216,042600,6862,6862,6862,6862
SPXUSD,20260216,042700,6862,6862,6858,6858
SPXUSD,20260216,042800,6858,6858,6858,6858
SPXUSD,20260216,042900,6859,6859,6859,6859
SPXUSD,20260216,043000,6859,6859,6859,6859
SPXUSD,20260216,043100,6858,6858,6858,6858
SPXUSD,20260216,043200,6858,6858,6858,6858
SPXUSD,20260216,043300,6858,6858,6858,6858
SPXUSD,20260216,043400,6858,6858,6858,6858
SPXUSD,20260216,043500,6858,6858,6858,6858
SPXUSD,20260216,043600,6858,6859,6858,6859
SPXUSD,20260216,043700,6858,6858,6858,6858
SPXUSD,20260216,043800,6858,6858,6858,6858
SPXUSD,20260216,043900,6858,6858,6858,6858
SPXUSD,20260216,044000,6858,6858,6858,6858
SPXUSD,20260216,044100,6858,6858,6858,6858
SPXUSD,20260216,044200,6857,6857,6857,6857
SPXUSD,20260216,044300,6857,6857,6857,6857
SPXUSD,20260216,044400,6857,6857,6857,6857
SPXUSD,20260216,044500,6857,6857,6857,6857
SPXUSD,20260216,044600,6857,6858,6857,6858
SPXUSD,20260216,044700,6858,6858,6858,6858
SPXUSD,20260216,044800,6858,6858,6858,6858
SPXUSD,20260216,044900,6858,6858,6858,6858
SPXUSD,20260216,045000,6858,6858,6858,6858
SPXUSD,20260216,045100,6858,6858,6858,6858
SPXUSD,20260216,045200,6858,6858,6858,6858
SPXUSD,20260216,045300,6858,6858,6858,6858
SPXUSD,20260216,045400,6859,6859,6859,6859
SPXUSD,20260216,045500,6859,6859,6859,6859
SPXUSD,20260216,045600,6859,6859,6859,6859
SPXUSD,20260216,045700,6859,6860,6859,6860
SPXUSD,20260216,045800,6860,6860,6860,6860
SPXUSD,20260216,045900,6860,6860,6860,6860
SPXUSD,20260216,050000,6860,6860,6860,6860
SPXUSD,20260216,050100,6860,6861,6860,6861
SPXUSD,20260216,050200,6861,6861,6861,6861
SPXUSD,20260216,050300,6861,6862,6861,6862
SPXUSD,20260216,050400,6863,6863,6863,6863
SPXUSD,20260216,050500,6863,6863,6863,6863
SPXUSD,20260216,050600,6863,6863,6863,6863
SPXUSD,20260216,050700,6863,6863,6862,6862
SPXUSD,20260216,050800,6862,6862,6862,6862
SPXUSD,20260216,050900,6862,6862,6862,6862
SPXUSD,20260216,051000,6860,6860,6860,6860
SPXUSD,20260216,051100,6861,6861,6861,6861
SPXUSD,20260216,051200,6861,6861,6861,6861
SPXUSD,20260216,051300,6861,6861,6861,6861
SPXUSD,20260216,051400,6861,6861,6861,6861
SPXUSD,20260216,051500,6861,6861,6861,6861
SPXUSD,20260216,051600,6861,6861,6861,6861
SPXUSD,20260216,051700,6861,6861,6861,6861
SPXUSD,20260216,051800,6861,6861,6861,6861
SPXUSD,20260216,051900,6861,6861,6861,6861
SPXUSD,20260216,052000,6861,6861,6861,6861
SPXUSD,20260216,052100,6861,6861,6861,6861
SPXUSD,20260216,052200,6861,6861,6861,6861
SPXUSD,20260216,052300,6861,6861,6861,6861
SPXUSD,20260216,052400,6860,6860,6860,6860
SPXUSD,20260216,052500,6860,6860,6860,6860
SPXUSD,20260216,052600,6860,6861,6860,6861
SPXUSD,20260216,052700,6861,6861,6861,6861
SPXUSD,20260216,052800,6861,6861,6861,6861
SPXUSD,20260216,052900,6862,6862,6862,6862
SPXUSD,20260216,053000,6862,6862,6862,6862
SPXUSD,20260216,053100,6862,6862,6862,6862
SPXUSD,20260216,053200,6862,6862,6862,6862
SPXUSD,20260216,053300,6862,6862,6862,6862
SPXUSD,20260216,053400,6862,6862,6862,6862
SPXUSD,20260216,053500,6862,6862,6862,6862
SPXUSD,20260216,053600,6862,6862,6862,6862
SPXUSD,20260216,053700,6862,6862,6862,6862
SPXUSD,20260216,053800,6862,6862,6862,6862
SPXUSD,20260216,053900,6862,6862,6861,6861
SPXUSD,20260216,054000,6861,6861,6861,6861
SPXUSD,20260216,054100,6861,6861,6861,6861
SPXUSD,20260216,054200,6861,6861,6861,6861
SPXUSD,20260216,054300,6861,6861,6861,6861
SPXUSD,20260216,054400,6860,6860,6860,6860
SPXUSD,20260216,054500,6860,6860,6860,6860
SPXUSD,20260216,054600,6860,6860,6860,6860
SPXUSD,20260216,054700,6860,6860,6860,6860
SPXUSD,20260216,054800,6860,6860,6860,6860
SPXUSD,20260216,054900,6860,6860,6860,6860
SPXUSD,20260216,055000,6860,6860,6860,6860
SPXUSD,20260216,055100,6860,6860,6860,6860
SPXUSD,20260216,055200,6860,6861,6860,6861
SPXUSD,20260216,055300,6861,6861,6861,6861
SPXUSD,20260216,055400,6861,6861,6861,6861
SPXUSD,20260216,055500,6861,6861,6861,6861
SPXUSD,20260216,055600,6861,6861,6861,6861
SPXUSD,20260216,055700,6861,6861,6861,6861
SPXUSD,20260216,055800,6860,6860,6860,6860
SPXUSD,20260216,055900,6860,6860,6860,6860
SPXUSD,20260216,060000,6860,6860,6860,6860
SPXUSD,20260216,060100,6860,6860,6860,6860
SPXUSD,20260216,060200,6860,6860,6860,6860
SPXUSD,20260216,060300,6860,6860,6859,6859
SPXUSD,20260216,060400,6859,6859,6859,6859
SPXUSD,20260216,060500,6859,6859,6859,6859
SPXUSD,20260216,060600,6859,6859,6859,6859
SPXUSD,20260216,060700,6858,6858,6858,6858
SPXUSD,20260216,060800,6858,6859,6858,6859
SPXUSD,20260216,060900,6859,6859,6859,6859
SPXUSD,20260216,061000,6859,6859,6859,6859
SPXUSD,20260216,061100,6859,6859,6859,6859
SPXUSD,20260216,061200,6859,6859,6859,6859
SPXUSD,20260216,061300,6859,6859,6859,6859
SPXUSD,20260216,061400,6860,6860,6860,6860
SPXUSD,20260216,061500,6860,6860,6860,6860
SPXUSD,20260216,061600,6860,6860,6860,6860
SPXUSD,20260216,061700,6860,6861,6860,6861
SPXUSD,20260216,061800,6860,6860,6860,6860
SPXUSD,20260216,061900,6860,6860,6860,6860
SPXUSD,20260216,062000,6860,6860,6860,6860
SPXUSD,20260216,062100,6860,6860,6860,6860
SPXUSD,20260216,062200,6860,6860,6860,6860
SPXUSD,20260216,062300,6860,6860,6860,6860
SPXUSD,20260216,062400,6861,6861,6861,6861
SPXUSD,20260216,062500,6861,6861,6861,6861
SPXUSD,20260216,062600,6861,6861,6861,6861
SPXUSD,20260216,062700,6861,6861,6861,6861
SPXUSD,20260216,062800,6861,6861,6861,6861
SPXUSD,20260216,062900,6861,6861,6861,6861
SPXUSD,20260216,063000,6861,6861,6861,6861
SPXUSD,20260216,063100,6861,6861,6861,6861
SPXUSD,20260216,063200,6861,6861,6861,6861
SPXUSD,20260216,063300,6861,6861,6861,6861
SPXUSD,20260216,063400,6860,6861,6860,6861
SPXUSD,20260216,063500,6861,6861,6861,6861
SPXUSD,20260216,063600,6860,6860,6860,6860
SPXUSD,20260216,063700,6859,6859,6859,6859
SPXUSD,20260216,063800,6858,6858,6858,6858
SPXUSD,20260216,063900,6858,6858,6858,6858
SPXUSD,20260216,064000,6858,6858,6858,6858
SPXUSD,20260216,064100,6858,6858,6858,6858
SPXUSD,20260216,064200,6858,6858,6858,6858
SPXUSD,20260216,064300,6858,6858,6857,6857
SPXUSD,20260216,064400,6857,6857,6856,6856
SPXUSD,20260216,064500,6856,6856,6856,6856
SPXUSD,20260216,064600,6856,6856,6856,6856
SPXUSD,20260216,064700,6856,6856,6856,6856
SPXUSD,20260216,064800,6856,6856,6856,6856
SPXUSD,20260216,064900,6856,6856,6856,6856
SPXUSD,20260216,065000,6856,6856,6856,6856
SPXUSD,20260216,065100,6856,6856,6856,6856
SPXUSD,20260216,065200,6856,6856,6856,6856
SPXUSD,20260216,065300,6856,6856,6856,6856
SPXUSD,20260216,065400,6856,6856,6856,6856
SPXUSD,20260216,065500,6856,6856,6856,6856
SPXUSD,20260216,065600,6857,6857,6857,6857
SPXUSD,20260216,065700,6856,6856,6856,6856
SPXUSD,20260216,065800,6856,6856,6856,6856
SPXUSD,20260216,065900,6856,6856,6856,6856
SPXUSD,20260216,070000,6856,6858,6856,6858
SPXUSD,20260216,070100,6858,6858,6857,6857
SPXUSD,20260216,070200,6857,6857,6857,6857
SPXUSD,20260216,070300,6857,6857,6857,6857
SPXUSD,20260216,070400,6858,6858,6858,6858
SPXUSD,20260216,070500,6858,6858,6858,6858
SPXUSD,20260216,070600,6858,6858,6858,6858
SPXUSD,20260216,070700,6858,6858,6858,6858
SPXUSD,20260216,070800,6858,6858,6858,6858
SPXUSD,20260216,070900,6858,6858,6858,6858
SPXUSD,20260216,071000,6858,6858,6857,6857
SPXUSD,20260216,071100,6857,6857,6857,6857
SPXUSD,20260216,071200,6858,6858,6858,6858
SPXUSD,20260216,071300,6858,6858,6858,6858
SPXUSD,20260216,071400,6858,6858,6858,6858
SPXUSD,20260216,071500,6858,6858,6858,6858
SPXUSD,20260216,071600,6858,6858,6858,6858
SPXUSD,20260216,071700,6858,6858,6857,6857
SPXUSD,20260216,071800,6857,6857,6857,6857
SPXUSD,20260216,071900,6857,6857,6857,6857
SPXUSD,20260216,072000,6857,6857,6857,6857
SPXUSD,20260216,072100,6857,6857,6857,6857
SPXUSD,20260216,072200,6857,6857,6856,6856
SPXUSD,20260216,072300,6857,6857,6857,6857
SPXUSD,20260216,072400,6857,6857,6857,6857
SPXUSD,20260216,072500,6857,6857,6857,6857
SPXUSD,20260216,072600,6856,6856,6856,6856
SPXUSD,20260216,072700,6856,6857,6856,6857
SPXUSD,20260216,072800,6857,6857,6857,6857
SPXUSD,20260216,072900,6857,6857,6857,6857
SPXUSD,20260216,073000,6859,6859,6859,6859
SPXUSD,20260216,073100,6859,6859,6858,6859
SPXUSD,20260216,073200,6859,6859,6859,6859
SPXUSD,20260216,073300,6859,6859,6859,6859
SPXUSD,20260216,073400,6857,6857,6857,6857
SPXUSD,20260216,073500,6857,6857,6857,6857
SPXUSD,20260216,073600,6857,6857,6857,6857
SPXUSD,20260216,073700,6857,6857,6857,6857
SPXUSD,20260216,073800,6857,6857,6857,6857
SPXUSD,20260216,073900,6857,6857,6857,6857
SPXUSD,20260216,074000,6857,6857,6857,6857
SPXUSD,20260216,074100,6857,6860,6857,6860
SPXUSD,20260216,074200,6860,6860,6860,6860
SPXUSD,20260216,074300,6860,6860,6860,6860
SPXUSD,20260216,074400,6860,6860,6860,6860
SPXUSD,20260216,074500,6860,6860,6860,6860
SPXUSD,20260216,074600,6860,6860,6860,6860
SPXUSD,20260216,074700,6860,6862,6860,6862
SPXUSD,20260216,074800,6861,6861,6861,6861
SPXUSD,20260216,074900,6861,6862,6861,6862
SPXUSD,20260216,075000,6862,6862,6862,6862
SPXUSD,20260216,075100,6862,6862,6862,6862
SPXUSD,20260216,075200,6862,6862,6862,6862
SPXUSD,20260216,075300,6862,6862,6862,6862
SPXUSD,20260216,075400,6862,6862,6862,6862
SPXUSD,20260216,075500,6862,6862,6862,6862
SPXUSD,20260216,075600,6862,6862,6862,6862
SPXUSD,20260216,075700,6862,6862,6862,6862
SPXUSD,20260216,075800,6862,6862,6862,6862
SPXUSD,20260216,075900,6862,6862,6862,6862
SPXUSD,20260216,080000,6862,6862,6862,6862
SPXUSD,20260216,080100,6861,6863,6861,6863
SPXUSD,20260216,080200,6864,6865,6864,6865
SPXUSD,20260216,080300,6864,6864,6864,6864
SPXUSD,20260216,080400,6865,6865,6865,6865
SPXUSD,20260216,080500,6865,6865,6865,6865
SPXUSD,20260216,080600,6866,6866,6865,6866
SPXUSD,20260216,080700,6866,6866,6866,6866
SPXUSD,20260216,080800,6866,6866,6866,6866
SPXUSD,20260216,080900,6866,6866,6866,6866
SPXUSD,20260216,081000,6866,6866,6866,6866
SPXUSD,20260216,081100,6867,6867,6867,6867
SPXUSD,20260216,081200,6867,6867,6867,6867
SPXUSD,20260216,081300,6867,6867,6866,6866
SPXUSD,20260216,081400,6867,6867,6867,6867
SPXUSD,20260216,081500,6867,6867,6867,6867
SPXUSD,20260216,081600,6867,6867,6867,6867
SPXUSD,20260216,081700,6867,6867,6867,6867
SPXUSD,20260216,081800,6868,6868,6868,6868
SPXUSD,20260216,081900,6868,6868,6868,6868
SPXUSD,20260216,082000,6868,6868,6868,6868
SPXUSD,20260216,082100,6868,6868,6868,6868
SPXUSD,20260216,082200,6868,6868,6868,6868
SPXUSD,20260216,082300,6868,6868,6868,6868
SPXUSD,20260216,082400,6868,6868,6868,6868
SPXUSD,20260216,082500,6868,6868,6866,6866
SPXUSD,20260216,082600,6867,6867,6867,6867
SPXUSD,20260216,082700,6867,6867,6867,6867
SPXUSD,20260216,082800,6867,6867,6867,6867
SPXUSD,20260216,082900,6867,6867,6867,6867
SPXUSD,20260216,083000,6867,6867,6867,6867
SPXUSD,20260216,083100,6867,6867,6866,6866
SPXUSD,20260216,083200,6867,6867,6867,6867
SPXUSD,20260216,083300,6867,6867,6867,6867
SPXUSD,20260216,083400,6867,6868,6867,6868
SPXUSD,20260216,083500,6868,6868,6868,6868
SPXUSD,20260216,083600,6869,6871,6869,6871
SPXUSD,20260216,083700,6871,6871,6871,6871
SPXUSD,20260216,083800,6871,6871,6871,6871
SPXUSD,20260216,083900,6871,6871,6871,6871
SPXUSD,20260216,084000,6870,6870,6870,6870
SPXUSD,20260216,084100,6870,6870,6870,6870
SPXUSD,20260216,084200,6870,6870,6870,6870
SPXUSD,20260216,084300,6870,6870,6870,6870
SPXUSD,20260216,084400,6870,6870,6870,6870
SPXUSD,20260216,084500,6870,6870,6870,6870
SPXUSD,20260216,084600,6870,6870,6870,6870
SPXUSD,20260216,084700,6870,6870,6870,6870
SPXUSD,20260216,084800,6870,6870,6870,6870
SPXUSD,20260216,084900,6870,6871,6870,6871
SPXUSD,20260216,085000,6871,6871,6871,6871
SPXUSD,20260216,085100,6871,6871,6871,6871
SPXUSD,20260216,085200,6871,6871,6871,6871
SPXUSD,20260216,085300,6871,6871,6871,6871
SPXUSD,20260216,085400,6871,6871,6871,6871
SPXUSD,20260216,085500,6871,6871,6870,6870
SPXUSD,20260216,085600,6870,6870,6869,6869
SPXUSD,20260216,085700,6869,6869,6869,6869
SPXUSD,20260216,085800,6869,6869,6869,6869
SPXUSD,20260216,085900,6869,6869,6869,6869
SPXUSD,20260216,090000,6869,6869,6869,6869
SPXUSD,20260216,090100,6870,6870,6870,6870
SPXUSD,20260216,090200,6870,6870,6869,6869
SPXUSD,20260216,090300,6868,6868,6866,6866
SPXUSD,20260216,090400,6867,6867,6867,6867
SPXUSD,20260216,090500,6868,6869,6868,6869
SPXUSD,20260216,090600,6870,6872,6870,6872
SPXUSD,20260216,090700,6872,6872,6872,6872
SPXUSD,20260216,090800,6873,6873,6873,6873
SPXUSD,20260216,090900,6873,6873,6873,6873
SPXUSD,20260216,091000,6873,6873,6873,6873
SPXUSD,20260216,091100,6874,6874,6874,6874
SPXUSD,20260216,091200,6874,6874,6873,6873
SPXUSD,20260216,091300,6872,6872,6871,6871
SPXUSD,20260216,091400,6872,6872,6871,6871
SPXUSD,20260216,091500,6871,6871,6871,6871
SPXUSD,20260216,091600,6872,6872,6872,6872
SPXUSD,20260216,091700,6872,6873,6872,6873
SPXUSD,20260216,091800,6873,6873,6873,6873
SPXUSD,20260216,091900,6874,6874,6874,6874
SPXUSD,20260216,092000,6874,6875,6874,6875
SPXUSD,20260216,092100,6874,6875,6874,6875
SPXUSD,20260216,092200,6876,6876,6876,6876
SPXUSD,20260216,092300,6876,6876,6875,6875
SPXUSD,20260216,092400,6874,6874,6873,6873
SPXUSD,20260216,092500,6872,6872,6872,6872
SPXUSD,20260216,092600,6872,6872,6872,6872
SPXUSD,20260216,092700,6872,6872,6872,6872
SPXUSD,20260216,092800,6871,6871,6871,6871
SPXUSD,20260216,092900,6871,6871,6870,6870
SPXUSD,20260216,093000,6870,6871,6870,6871
SPXUSD,20260216,093100,6870,6871,6870,6871
SPXUSD,20260216,093200,6872,6872,6872,6872
SPXUSD,20260216,093300,6872,6872,6871,6871
SPXUSD,20260216,093400,6870,6870,6869,6869
SPXUSD,20260216,093500,6870,6870,6870,6870
SPXUSD,20260216,093600,6869,6869,6867,6867
SPXUSD,20260216,093700,6868,6868,6867,6867
SPXUSD,20260216,093800,6868,6868,6868,6868
SPXUSD,20260216,093900,6869,6869,6868,6869
SPXUSD,20260216,094000,6869,6869,6869,6869
SPXUSD,20260216,094100,6869,6869,6869,6869
SPXUSD,20260216,094200,6869,6869,6869,6869
SPXUSD,20260216,094300,6869,6869,6869,6869
SPXUSD,20260216,094400,6870,6871,6870,6871
SPXUSD,20260216,094500,6872,6872,6872,6872
SPXUSD,20260216,094600,6872,6873,6872,6873
SPXUSD,20260216,094700,6874,6875,6874,6875
SPXUSD,20260216,094800,6876,6877,6876,6877
SPXUSD,20260216,094900,6878,6878,6878,6878
SPXUSD,20260216,095000,6877,6877,6875,6875
SPXUSD,20260216,095100,6874,6874,6874,6874
SPXUSD,20260216,095200,6874,6874,6874,6874
SPXUSD,20260216,095300,6875,6875,6875,6875
SPXUSD,20260216,095400,6875,6876,6875,6876
SPXUSD,20260216,095500,6876,6876,6876,6876
SPXUSD,20260216,095600,6876,6876,6876,6876
SPXUSD,20260216,095700,6876,6876,6876,6876
SPXUSD,20260216,095800,6876,6876,6876,6876
SPXUSD,20260216,095900,6876,6876,6876,6876
SPXUSD,20260216,100000,6876,6877,6876,6877
SPXUSD,20260216,100100,6876,6876,6876,6876
SPXUSD,20260216,100200,6876,6876,6876,6876
SPXUSD,20260216,100300,6877,6877,6877,6877
SPXUSD,20260216,100400,6877,6878,6877,6878
SPXUSD,20260216,100500,6878,6878,6878,6878
SPXUSD,20260216,100600,6878,6878,6878,6878
SPXUSD,20260216,100700,6878,6878,6878,6878
SPXUSD,20260216,100800,6879,6879,6879,6879
SPXUSD,20260216,100900,6879,6879,6879,6879
SPXUSD,20260216,101000,6879,6879,6879,6879
SPXUSD,20260216,101100,6879,6879,6879,6879
SPXUSD,20260216,101200,6879,6879,6878,6878
SPXUSD,20260216,101300,6878,6878,6878,6878
SPXUSD,20260216,101400,6878,6878,6878,6878
SPXUSD,20260216,101500,6878,6878,6878,6878
SPXUSD,20260216,101600,6878,6878,6878,6878
SPXUSD,20260216,101700,6878,6878,6878,6878
SPXUSD,20260216,101800,6878,6878,6878,6878
SPXUSD,20260216,101900,6878,6878,6878,6878
SPXUSD,20260216,102000,6878,6878,6878,6878
SPXUSD,20260216,102100,6878,6878,6878,6878
SPXUSD,20260216,102200,6878,6878,6878,6878
SPXUSD,20260216,102300,6878,6878,6878,6878
SPXUSD,20260216,102400,6878,6879,6878,6878
SPXUSD,20260216,102500,6878,6878,6878,6878
SPXUSD,20260216,102600,6879,6880,6879,6880
SPXUSD,20260216,102700,6880,6882,6880,6882
SPXUSD,20260216,102800,6882,6882,6882,6882
SPXUSD,20260216,102900,6883,6883,6883,6883
SPXUSD,20260216,103000,6883,6883,6882,6882
SPXUSD,20260216,103100,6882,6882,6882,6882
SPXUSD,20260216,103200,6882,6882,6882,6882
SPXUSD,20260216,103300,6882,6882,6882,6882
SPXUSD,20260216,103400,6882,6882,6882,6882
SPXUSD,20260216,103500,6882,6882,6882,6882
SPXUSD,20260216,103600,6883,6884,6883,6884
SPXUSD,20260216,103700,6883,6883,6883,6883
SPXUSD,20260216,103800,6883,6883,6883,6883
SPXUSD,20260216,103900,6883,6883,6883,6883
SPXUSD,20260216,104000,6883,6883,6883,6883
SPXUSD,20260216,104100,6883,6883,6882,6882
SPXUSD,20260216,104200,6882,6882,6882,6882
SPXUSD,20260216,104300,6882,6882,6882,6882
SPXUSD,20260216,104400,6882,6882,6882,6882
SPXUSD,20260216,104500,6882,6882,6882,6882
SPXUSD,20260216,104600,6882,6882,6882,6882
SPXUSD,20260216,104700,6883,6883,6883,6883
SPXUSD,20260216,104800,6882,6882,6882,6882
SPXUSD,20260216,104900,6883,6883,6883,6883
SPXUSD,20260216,105000,6883,6883,6883,6883
SPXUSD,20260216,105100,6883,6883,6883,6883
SPXUSD,20260216,105200,6883,6883,6883,6883
SPXUSD,20260216,105300,6883,6883,6883,6883
SPXUSD,20260216,105400,6883,6883,6883,6883
SPXUSD,20260216,105500,6883,6883,6883,6883
SPXUSD,20260216,105600,6883,6883,6883,6883
SPXUSD,20260216,105700,6883,6883,6883,6883
SPXUSD,20260216,105800,6883,6883,6883,6883
SPXUSD,20260216,105900,6883,6883,6882,6882
SPXUSD,20260216,110000,6882,6882,6882,6882
SPXUSD,20260216,110100,6882,6882,6882,6882
SPXUSD,20260216,110200,6882,6882,6882,6882
SPXUSD,20260216,110300,6882,6882,6881,6881
SPXUSD,20260216,110400,6881,6881,6880,6880
SPXUSD,20260216,110500,6880,6880,6879,6879
SPXUSD,20260216,110600,6879,6879,6879,6879
SPXUSD,20260216,110700,6878,6879,6878,6879
SPXUSD,20260216,110800,6878,6879,6878,6879
SPXUSD,20260216,110900,6879,6879,6879,6879
SPXUSD,20260216,111000,6879,6879,6878,6878
SPXUSD,20260216,111100,6878,6878,6878,6878
SPXUSD,20260216,111200,6879,6879,6879,6879
SPXUSD,20260216,111300,6879,6879,6878,6878
SPXUSD,20260216,111400,6877,6877,6877,6877
SPXUSD,20260216,111500,6877,6878,6877,6878
SPXUSD,20260216,111600,6877,6877,6877,6877
SPXUSD,20260216,111700,6877,6877,6877,6877
SPXUSD,20260216,111800,6877,6877,6877,6877
SPXUSD,20260216,111900,6877,6877,6877,6877
SPXUSD,20260216,112000,6877,6877,6877,6877
SPXUSD,20260216,112100,6877,6877,6877,6877
SPXUSD,20260216,112200,6878,6878,6878,6878
SPXUSD,20260216,112300,6878,6878,6878,6878
SPXUSD,20260216,112400,6878,6878,6878,6878
SPXUSD,20260216,112500,6878,6878,6878,6878
SPXUSD,20260216,112600,6878,6878,6878,6878
SPXUSD,20260216,112700,6878,6878,6878,6878
SPXUSD,20260216,112800,6878,6878,6878,6878
SPXUSD,20260216,112900,6878,6878,6878,6878
SPXUSD,20260216,113000,6878,6878,6878,6878
SPXUSD,20260216,113100,6878,6878,6878,6878
SPXUSD,20260216,113200,6878,6878,6876,6876
SPXUSD,20260216,113300,6875,6875,6875,6875
SPXUSD,20260216,113400,6875,6875,6875,6875
SPXUSD,20260216,113500,6875,6877,6875,6877
SPXUSD,20260216,113600,6877,6877,6877,6877
SPXUSD,20260216,113700,6878,6878,6878,6878
SPXUSD,20260216,113800,6878,6878,6878,6878
SPXUSD,20260216,113900,6878,6878,6877,6877
SPXUSD,20260216,114000,6876,6876,6876,6876
SPXUSD,20260216,114100,6876,6876,6876,6876
SPXUSD,20260216,114200,6877,6878,6877,6878
SPXUSD,20260216,114300,6879,6879,6879,6879
SPXUSD,20260216,114400,6879,6880,6879,6880
SPXUSD,20260216,114500,6880,6880,6880,6880
SPXUSD,20260216,114600,6880,6880,6878,6879
SPXUSD,20260216,114700,6879,6879,6879,6879
SPXUSD,20260216,114800,6880,6880,6880,6880
SPXUSD,20260216,114900,6880,6880,6880,6880
SPXUSD,20260216,115000,6879,6879,6879,6879
SPXUSD,20260216,115100,6879,6879,6879,6879
SPXUSD,20260216,115200,6879,6879,6877,6877
SPXUSD,20260216,115300,6877,6877,6877,6877
SPXUSD,20260216,115400,6877,6877,6877,6877
SPXUSD,20260216,115500,6877,6877,6877,6877
SPXUSD,20260216,115600,6878,6878,6878,6878
SPXUSD,20260216,115700,6877,6877,6877,6877
SPXUSD,20260216,115800,6877,6877,6877,6877
SPXUSD,20260216,115900,6877,6877,6875,6876
SPXUSD,20260216,120000,6876,6876,6876,6876
SPXUSD,20260216,120100,6876,6876,6876,6876
SPXUSD,20260216,120200,6876,6876,6876,6876
SPXUSD,20260216,120300,6874,6874,6874,6874
SPXUSD,20260216,120400,6875,6875,6875,6875
SPXUSD,20260216,120500,6875,6875,6874,6874
SPXUSD,20260216,120600,6874,6874,6874,6874
SPXUSD,20260216,120700,6874,6874,6874,6874
SPXUSD,20260216,120800,6874,6875,6874,6875
SPXUSD,20260216,120900,6875,6875,6875,6875
SPXUSD,20260216,121000,6873,6873,6872,6872
SPXUSD,20260216,121100,6871,6871,6870,6871
SPXUSD,20260216,121200,6871,6871,6871,6871
SPXUSD,20260216,121300,6871,6871,6871,6871
SPXUSD,20260216,121400,6872,6872,6872,6872
SPXUSD,20260216,121500,6872,6872,6872,6872
SPXUSD,20260216,121600,6873,6873,6873,6873
SPXUSD,20260216,121700,6873,6873,6873,6873
SPXUSD,20260216,121800,6873,6873,6873,6873
SPXUSD,20260216,121900,6873,6875,6873,6875
SPXUSD,20260216,122000,6875,6875,6875,6875
SPXUSD,20260216,122100,6874,6874,6874,6874
SPXUSD,20260216,122200,6874,6874,6873,6873
SPXUSD,20260216,122300,6873,6873,6873,6873
SPXUSD,20260216,122400,6873,6875,6873,6875
SPXUSD,20260216,122500,6875,6875,6875,6875
SPXUSD,20260216,122600,6875,6875,6875,6875
SPXUSD,20260216,122700,6876,6876,6876,6876
SPXUSD,20260216,122800,6876,6877,6876,6877
SPXUSD,20260216,122900,6876,6876,6876,6876
SPXUSD,20260216,123000,6876,6876,6876,6876
SPXUSD,20260216,123100,6876,6876,6876,6876
SPXUSD,20260216,123200,6876,6876,6875,6875
SPXUSD,20260216,123300,6875,6875,6875,6875
SPXUSD,20260216,123400,6875,6875,6875,6875
SPXUSD,20260216,123500,6874,6874,6874,6874
SPXUSD,20260216,123600,6873,6873,6873,6873
SPXUSD,20260216,123700,6873,6874,6873,6874
SPXUSD,20260216,123800,6874,6874,6874,6874
SPXUSD,20260216,123900,6875,6875,6875,6875
SPXUSD,20260216,124000,6875,6875,6875,6875
SPXUSD,20260216,124100,6877,6877,6877,6877
SPXUSD,20260216,124200,6877,6877,6877,6877
SPXUSD,20260216,124300,6877,6877,6877,6877
SPXUSD,20260216,124400,6877,6877,6876,6876
SPXUSD,20260216,124500,6876,6876,6876,6876
SPXUSD,20260216,124600,6876,6876,6876,6876
SPXUSD,20260216,124700,6876,6876,6876,6876
SPXUSD,20260216,124800,6875,6875,6875,6875
SPXUSD,20260216,124900,6875,6875,6875,6875
SPXUSD,20260216,125000,6875,6875,6875,6875
SPXUSD,20260216,125100,6875,6875,6875,6875
SPXUSD,20260216,125200,6875,6876,6875,6876
SPXUSD,20260216,125300,6876,6877,6876,6877
SPXUSD,20260216,125400,6876,6876,6876,6876
SPXUSD,20260216,125500,6876,6876,6876,6876
SPXUSD,20260216,125600,6876,6876,6876,6876
SPXUSD,20260216,125700,6875,6875,6875,6875
SPXUSD,20260216,125800,6875,6875,6875,6875
SPXUSD,20260216,125900,6875,6875,6874,6874
SPXUSD,20260216,130000,6874,6875,6874,6875
SPXUSD,20260216,130100,6874,6874,6874,6874
SPXUSD,20260216,130200,6874,6874,6874,6874
SPXUSD,20260216,130300,6873,6873,6872,6872
SPXUSD,20260216,130400,6872,6872,6872,6872
SPXUSD,20260216,130500,6872,6872,6872,6872
SPXUSD,20260216,130600,6872,6872,6872,6872
SPXUSD,20260216,130700,6872,6874,6872,6874
SPXUSD,20260216,130800,6874,6874,6874,6874
SPXUSD,20260216,130900,6875,6875,6875,6875
SPXUSD,20260216,131000,6875,6875,6875,6875
SPXUSD,20260216,131100,6875,6875,6874,6874
SPXUSD,20260216,131200,6874,6874,6874,6874
SPXUSD,20260216,131300,6874,6874,6874,6874
SPXUSD,20260216,131400,6874,6874,6874,6874
SPXUSD,20260216,131500,6874,6874,6874,6874
SPXUSD,20260216,131600,6874,6874,6874,6874
SPXUSD,20260216,131700,6875,6875,6873,6873
SPXUSD,20260216,131800,6873,6873,6873,6873
SPXUSD,20260216,131900,6874,6874,6874,6874
SPXUSD,20260216,132000,6874,6874,6874,6874
SPXUSD,20260216,132100,6875,6875,6875,6875
SPXUSD,20260216,132200,6875,6875,6875,6875
SPXUSD,20260216,132300,6875,6875,6875,6875
SPXUSD,20260216,132400,6875,6876,6875,6876
SPXUSD,20260216,132500,6876,6876,6876,6876
SPXUSD,20260216,132600,6876,6876,6876,6876
SPXUSD,20260216,132700,6877,6877,6877,6877
SPXUSD,20260216,132800,6877,6878,6877,6878
SPXUSD,20260216,132900,6878,6878,6878,6878
SPXUSD,20260216,133000,6878,6878,6878,6878
SPXUSD,20260216,133100,6878,6878,6875,6875
SPXUSD,20260216,133200,6875,6875,6875,6875
SPXUSD,20260216,133300,6874,6874,6874,6874
SPXUSD,20260216,133400,6874,6874,6874,6874
SPXUSD,20260216,133500,6874,6875,6874,6875
SPXUSD,20260216,133600,6875,6875,6875,6875
SPXUSD,20260216,133700,6875,6875,6875,6875
SPXUSD,20260216,133800,6875,6875,6874,6874
SPXUSD,20260216,133900,6874,6874,6874,6874
SPXUSD,20260216,134000,6876,6876,6876,6876
SPXUSD,20260216,134100,6876,6876,6876,6876
SPXUSD,20260216,134200,6875,6875,6874,6874
SPXUSD,20260216,134300,6873,6873,6873,6873
SPXUSD,20260216,134400,6873,6873,6873,6873
SPXUSD,20260216,134500,6874,6874,6874,6874
SPXUSD,20260216,134600,6874,6874,6873,6873
SPXUSD,20260216,134700,6873,6873,6873,6873
SPXUSD,20260216,134800,6873,6874,6873,6874
SPXUSD,20260216,134900,6874,6874,6874,6874
SPXUSD,20260216,135000,6874,6874,6874,6874
SPXUSD,20260216,135100,6875,6875,6875,6875
SPXUSD,20260216,135200,6875,6875,6875,6875
SPXUSD,20260216,135300,6876,6876,6876,6876
SPXUSD,20260216,135400,6875,6875,6875,6875
SPXUSD,20260216,135500,6874,6874,6874,6874
SPXUSD,20260216,135600,6874,6874,6874,6874
SPXUSD,20260216,135700,6874,6874,6874,6874
SPXUSD,20260216,135800,6874,6875,6874,6875
SPXUSD,20260216,135900,6875,6875,6874,6874
SPXUSD,20260216,140000,6874,6874,6874,6874
SPXUSD,20260216,140100,6875,6875,6874,6874
SPXUSD,20260216,140200,6873,6873,6873,6873
SPXUSD,20260216,140300,6873,6873,6873,6873
SPXUSD,20260216,140400,6873,6873,6873,6873
SPXUSD,20260216,140500,6872,6872,6872,6872
SPXUSD,20260216,140600,6872,6873,6872,6873
SPXUSD,20260216,140700,6872,6872,6872,6872
SPXUSD,20260216,140800,6872,6872,6872,6872
SPXUSD,20260216,140900,6872,6872,6872,6872
SPXUSD,20260216,141000,6872,6872,6872,6872
SPXUSD,20260216,141100,6872,6872,6872,6872
SPXUSD,20260216,141200,6872,6872,6872,6872
SPXUSD,20260216,141300,6872,6872,6872,6872
SPXUSD,20260216,141400,6872,6872,6872,6872
SPXUSD,20260216,141500,6872,6872,6872,6872
SPXUSD,20260216,141600,6872,6872,6871,6871
SPXUSD,20260216,141700,6871,6871,6871,6871
SPXUSD,20260216,141800,6871,6872,6871,6872
SPXUSD,20260216,141900,6872,6872,6872,6872
SPXUSD,20260216,142000,6872,6872,6872,6872
SPXUSD,20260216,142100,6873,6873,6873,6873
SPXUSD,20260216,142200,6873,6873,6873,6873
SPXUSD,20260216,142300,6873,6873,6873,6873
SPXUSD,20260216,142400,6873,6873,6872,6872
SPXUSD,20260216,142500,6872,6872,6872,6872
SPXUSD,20260216,142600,6873,6874,6873,6874
SPXUSD,20260216,142700,6874,6874,6874,6874
SPXUSD,20260216,142800,6874,6874,6874,6874
SPXUSD,20260216,142900,6874,6874,6874,6874
SPXUSD,20260216,143000,6874,6874,6874,6874
SPXUSD,20260216,143100,6875,6875,6874,6874
SPXUSD,20260216,143200,6875,6875,6875,6875
SPXUSD,20260216,143300,6876,6876,6876,6876
SPXUSD,20260216,143400,6876,6876,6876,6876
SPXUSD,20260216,143500,6876,6876,6876,6876
SPXUSD,20260216,143600,6876,6876,6875,6875
SPXUSD,20260216,143700,6875,6875,6875,6875
SPXUSD,20260216,143800,6875,6875,6874,6874
SPXUSD,20260216,143900,6874,6874,6874,6874
SPXUSD,20260216,144000,6874,6874,6874,6874
SPXUSD,20260216,144100,6875,6875,6875,6875
SPXUSD,20260216,144200,6875,6875,6874,6874
SPXUSD,20260216,144300,6874,6874,6874,6874
SPXUSD,20260216,144400,6874,6874,6874,6874
SPXUSD,20260216,144500,6875,6875,6875,6875
SPXUSD,20260216,144600,6875,6876,6875,6876
SPXUSD,20260216,144700,6876,6876,6875,6875
SPXUSD,20260216,144800,6875,6875,6875,6875
SPXUSD,20260216,144900,6874,6874,6873,6873
SPXUSD,20260216,145000,6873,6873,6873,6873
SPXUSD,20260216,145100,6873,6873,6873,6873
SPXUSD,20260216,145200,6873,6873,6873,6873
SPXUSD,20260216,145300,6873,6873,6873,6873
SPXUSD,20260216,145400,6873,6873,6873,6873
SPXUSD,20260216,145500,6872,6872,6872,6872
SPXUSD,20260216,145600,6872,6872,6872,6872
SPXUSD,20260216,145700,6873,6873,6873,6873
SPXUSD,20260216,145800,6873,6873,6873,6873
SPXUSD,20260216,145900,6873,6873,6873,6873
SPXUSD,20260216,150000,6873,6873,6873,6873
SPXUSD,20260216,150100,6872,6872,6872,6872
SPXUSD,20260216,150200,6872,6872,6871,6871
SPXUSD,20260216,150300,6871,6871,6871,6871
SPXUSD,20260216,150400,6871,6871,6871,6871
SPXUSD,20260216,150500,6870,6870,6870,6870
SPXUSD,20260216,150600,6870,6870,6870,6870
SPXUSD,20260216,150700,6870,6870,6870,6870
SPXUSD,20260216,150800,6870,6870,6870,6870
SPXUSD,20260216,150900,6870,6870,6869,6869
SPXUSD,20260216,151000,6868,6869,6868,6869
SPXUSD,20260216,151100,6868,6868,6866,6866
SPXUSD,20260216,151200,6866,6866,6865,6865
SPXUSD,20260216,151300,6865,6865,6865,6865
SPXUSD,20260216,151400,6865,6865,6864,6864
SPXUSD,20260216,151500,6863,6863,6861,6862
SPXUSD,20260216,151600,6861,6861,6861,6861
SPXUSD,20260216,151700,6861,6862,6861,6862
SPXUSD,20260216,151800,6861,6861,6859,6859
SPXUSD,20260216,151900,6860,6861,6860,6860
SPXUSD,20260216,152000,6861,6861,6860,6860
SPXUSD,20260216,152100,6859,6859,6859,6859
SPXUSD,20260216,152200,6860,6861,6860,6860
SPXUSD,20260216,152300,6859,6860,6859,6859
SPXUSD,20260216,152400,6859,6859,6858,6859
SPXUSD,20260216,152500,6858,6859,6858,6859
SPXUSD,20260216,152600,6859,6860,6859,6860
SPXUSD,20260216,152700,6859,6859,6858,6858
SPXUSD,20260216,152800,6857,6858,6856,6858
SPXUSD,20260216,152900,6857,6858,6857,6858
SPXUSD,20260216,153000,6857,6859,6857,6859
SPXUSD,20260216,153100,6858,6859,6856,6857
SPXUSD,20260216,153200,6858,6859,6857,6858
SPXUSD,20260216,153300,6859,6859,6859,6859
SPXUSD,20260216,153400,6858,6859,6858,6858
SPXUSD,20260216,153500,6857,6857,6855,6857
SPXUSD,20260216,153600,6856,6858,6856,6857
SPXUSD,20260216,153700,6856,6856,6854,6854
SPXUSD,20260216,153800,6853,6855,6853,6855
SPXUSD,20260216,153900,6856,6856,6855,6855
SPXUSD,20260216,154000,6854,6854,6853,6853
SPXUSD,20260216,154100,6852,6853,6851,6852
SPXUSD,20260216,154200,6851,6853,6851,6852
SPXUSD,20260216,154300,6850,6850,6849,6850
SPXUSD,20260216,154400,6849,6850,6847,6850
SPXUSD,20260216,154500,6849,6850,6849,6850
SPXUSD,20260216,154600,6849,6849,6846,6847
SPXUSD,20260216,154700,6846,6847,6846,6847
SPXUSD,20260216,154800,6846,6848,6845,6848
SPXUSD,20260216,154900,6849,6851,6849,6851
SPXUSD,20260216,155000,6850,6851,6850,6851
SPXUSD,20260216,155100,6852,6852,6851,6851
SPXUSD,20260216,155200,6852,6853,6852,6853
SPXUSD,20260216,155300,6852,6853,6852,6853
SPXUSD,20260216,155400,6854,6854,6854,6854
SPXUSD,20260216,155500,6854,6855,6854,6855
SPXUSD,20260216,155600,6856,6858,6856,6858
SPXUSD,20260216,155700,6858,6859,6858,6859
SPXUSD,20260216,155800,6859,6859,6859,6859
SPXUSD,20260216,155900,6858,6859,6858,6859
SPXUSD,20260216,160000,6858,6858,6857,6857
SPXUSD,20260216,160100,6858,6860,6858,6860
SPXUSD,20260216,160200,6861,6861,6859,6859
SPXUSD,20260216,160300,6860,6861,6860,6861
SPXUSD,20260216,160400,6860,6860,6860,6860
SPXUSD,20260216,160500,6860,6861,6860,6861
SPXUSD,20260216,160600,6861,6861,6861,6861
SPXUSD,20260216,160700,6861,6861,6861,6861
SPXUSD,20260216,160800,6861,6861,6861,6861
SPXUSD,20260216,160900,6862,6862,6862,6862
SPXUSD,20260216,161000,6861,6861,6860,6860
SPXUSD,20260216,161100,6860,6860,6859,6859
SPXUSD,20260216,161200,6859,6859,6859,6859
SPXUSD,20260216,161300,6860,6860,6859,6859
SPXUSD,20260216,161400,6858,6858,6858,6858
SPXUSD,20260216,161500,6857,6857,6856,6856
SPXUSD,20260216,161600,6856,6856,6856,6856
SPXUSD,20260216,161700,6857,6858,6857,6857
SPXUSD,20260216,161800,6858,6858,6856,6856
SPXUSD,20260216,161900,6855,6856,6855,6856
SPXUSD,20260216,162000,6855,6855,6855,6855
SPXUSD,20260216,162100,6855,6855,6855,6855
SPXUSD,20260216,162200,6855,6855,6852,6853
SPXUSD,20260216,162300,6852,6852,6851,6851
SPXUSD,20260216,162400,6852,6853,6852,6853
SPXUSD,20260216,162500,6852,6852,6852,6852
SPXUSD,20260216,162600,6851,6851,6850,6850
SPXUSD,20260216,162700,6850,6850,6850,6850
SPXUSD,20260216,162800,6851,6851,6851,6851
SPXUSD,20260216,162900,6851,6851,6850,6850
SPXUSD,20260216,163000,6850,6850,6849,6849
SPXUSD,20260216,163100,6848,6849,6848,6849
SPXUSD,20260216,163200,6848,6848,6847,6847
SPXUSD,20260216,163300,6848,6848,6848,6848
SPXUSD,20260216,163400,6847,6847,6844,6844
SPXUSD,20260216,163500,6843,6845,6843,6845
SPXUSD,20260216,163600,6844,6845,6844,6844
SPXUSD,20260216,163700,6843,6844,6843,6844
SPXUSD,20260216,163800,6843,6844,6843,6843
SPXUSD,20260216,163900,6842,6842,6842,6842
SPXUSD,20260216,164000,6843,6843,6843,6843
SPXUSD,20260216,164100,6843,6844,6843,6844
SPXUSD,20260216,164200,6845,6845,6845,6845
SPXUSD,20260216,164300,6845,6845,6844,6844
SPXUSD,20260216,164400,6845,6845,6844,6845
SPXUSD,20260216,164500,6844,6844,6843,6843
SPXUSD,20260216,164600,6842,6844,6842,6844
SPXUSD,20260216,164700,6845,6845,6844,6844
SPXUSD,20260216,164800,6845,6847,6845,6847
SPXUSD,20260216,164900,6848,6848,6848,6848
SPXUSD,20260216,165000,6847,6848,6847,6848
SPXUSD,20260216,165100,6849,6849,6849,6849
SPXUSD,20260216,165200,6850,6851,6850,6851
SPXUSD,20260216,165300,6851,6851,6851,6851
SPXUSD,20260216,165400,6850,6850,6849,6849
SPXUSD,20260216,165500,6850,6850,6850,6850
SPXUSD,20260216,165600,6849,6849,6849,6849
SPXUSD,20260216,165700,6848,6848,6844,6844
SPXUSD,20260216,165800,6845,6845,6843,6843
SPXUSD,20260216,165900,6844,6844,6844,6844
SPXUSD,20260216,170000,6844,6844,6843,6843
SPXUSD,20260216,170100,6842,6842,6842,6842
SPXUSD,20260216,170200,6842,6843,6841,6841
SPXUSD,20260216,170300,6842,6842,6841,6841
SPXUSD,20260216,170400,6840,6841,6840,6841
SPXUSD,20260216,170500,6841,6842,6841,6842
SPXUSD,20260216,170600,6843,6844,6843,6844
SPXUSD,20260216,170700,6843,6845,6842,6845
SPXUSD,20260216,170800,6846,6846,6846,6846
SPXUSD,20260216,170900,6847,6849,6847,6849
SPXUSD,20260216,171000,6849,6849,6849,6849
SPXUSD,20260216,171100,6850,6852,6850,6852
SPXUSD,20260216,171200,6853,6853,6853,6853
SPXUSD,20260216,171300,6853,6853,6853,6853
SPXUSD,20260216,171400,6852,6853,6852,6853
SPXUSD,20260216,171500,6854,6854,6854,6854
SPXUSD,20260216,171600,6855,6856,6855,6855
SPXUSD,20260216,171700,6854,6854,6852,6852
SPXUSD,20260216,171800,6851,6851,6850,6850
SPXUSD,20260216,171900,6849,6849,6846,6846
SPXUSD,20260216,172000,6846,6846,6846,6846
SPXUSD,20260216,172100,6845,6846,6845,6845
SPXUSD,20260216,172200,6845,6845,6845,6845
SPXUSD,20260216,172300,6844,6844,6844,6844
SPXUSD,20260216,172400,6845,6846,6845,6846
SPXUSD,20260216,172500,6845,6845,6844,6844
SPXUSD,20260216,172600,6843,6844,6843,6844
SPXUSD,20260216,172700,6845,6848,6845,6848
SPXUSD,20260216,172800,6849,6850,6849,6850
SPXUSD,20260216,172900,6851,6851,6851,6851
SPXUSD,20260216,173000,6851,6852,6851,6851
SPXUSD,20260216,173100,6852,6854,6852,6854
SPXUSD,20260216,173200,6854,6854,6854,6854
SPXUSD,20260216,173300,6855,6855,6852,6852
SPXUSD,20260216,173400,6851,6851,6851,6851
SPXUSD,20260216,173500,6851,6851,6850,6850
SPXUSD,20260216,173600,6849,6849,6848,6848
SPXUSD,20260216,173700,6847,6847,6846,6846
SPXUSD,20260216,173800,6845,6845,6844,6844
SPXUSD,20260216,173900,6845,6845,6843,6843
SPXUSD,20260216,174000,6842,6843,6842,6843
SPXUSD,20260216,174100,6844,6844,6842,6842
SPXUSD,20260216,174200,6843,6844,6843,6844
SPXUSD,20260216,174300,6845,6846,6845,6846
SPXUSD,20260216,174400,6847,6847,6846,6846
SPXUSD,20260216,174500,6847,6848,6847,6848
SPXUSD,20260216,174600,6849,6849,6848,6848
SPXUSD,20260216,174700,6848,6850,6848,6850
SPXUSD,20260216,174800,6851,6851,6851,6851
SPXUSD,20260216,174900,6849,6851,6849,6850
SPXUSD,20260216,175000,6851,6852,6851,6852
SPXUSD,20260216,175100,6852,6852,6852,6852
SPXUSD,20260216,175200,6853,6853,6852,6852
SPXUSD,20260216,175300,6852,6852,6852,6852
SPXUSD,20260216,175400,6851,6851,6850,6851
SPXUSD,20260216,175500,6851,6851,6850,6850
SPXUSD,20260216,175600,6849,6851,6849,6851
SPXUSD,20260216,175700,6850,6850,6850,6850
SPXUSD,20260216,175800,6850,6850,6850,6850
SPXUSD,20260216,175900,6850,6851,6850,6851
SPXUSD,20260216,180000,6850,6851,6850,6851
SPXUSD,20260216,180100,6850,6850,6850,6850
SPXUSD,20260216,180200,6850,6852,6850,6852
SPXUSD,20260216,180300,6853,6853,6853,6853
SPXUSD,20260216,180400,6852,6852,6851,6851
SPXUSD,20260216,180500,6851,6852,6851,6852
SPXUSD,20260216,180600,6853,6853,6852,6852
SPXUSD,20260216,180700,6851,6851,6850,6851
SPXUSD,20260216,180800,6850,6850,6850,6850
SPXUSD,20260216,180900,6851,6852,6851,6852
SPXUSD,20260216,181000,6852,6852,6852,6852
SPXUSD,20260216,181100,6852,6852,6852,6852
SPXUSD,20260216,181200,6852,6852,6852,6852
SPXUSD,20260216,181300,6851,6851,6851,6851
SPXUSD,20260216,181400,6851,6851,6851,6851
SPXUSD,20260216,181500,6851,6851,6851,6851
SPXUSD,20260216,181600,6851,6851,6851,6851
SPXUSD,20260216,181700,6851,6851,6850,6850
SPXUSD,20260216,181800,6850,6850,6850,6850
SPXUSD,20260216,181900,6849,6849,6849,6849
SPXUSD,20260216,182000,6849,6849,6849,6849
SPXUSD,20260216,182100,6849,6849,6849,6849
SPXUSD,20260216,182200,6850,6850,6850,6850
SPXUSD,20260216,182300,6850,6851,6850,6851
SPXUSD,20260216,182400,6849,6849,6849,6849
SPXUSD,20260216,182500,6849,6850,6849,6850
SPXUSD,20260216,182600,6850,6850,6850,6850
SPXUSD,20260216,182700,6850,6850,6850,6850
SPXUSD,20260216,182800,6851,6852,6851,6852
SPXUSD,20260216,182900,6852,6852,6852,6852
SPXUSD,20260216,183000,6853,6853,6853,6853
SPXUSD,20260216,183100,6854,6854,6854,6854
SPXUSD,20260216,183200,6855,6856,6855,6856
SPXUSD,20260216,183300,6856,6856,6856,6856
SPXUSD,20260216,183400,6857,6857,6857,6857
SPXUSD,20260216,183500,6857,6857,6856,6856
SPXUSD,20260216,183600,6856,6856,6855,6855
SPXUSD,20260216,183700,6855,6855,6855,6855
SPXUSD,20260216,183800,6854,6854,6854,6854
SPXUSD,20260216,183900,6854,6855,6854,6855
SPXUSD,20260216,184000,6855,6856,6855,6856
SPXUSD,20260216,184100,6856,6856,6855,6855
SPXUSD,20260216,184200,6855,6855,6855,6855
SPXUSD,20260216,184300,6855,6855,6855,6855
SPXUSD,20260216,184400,6854,6854,6854,6854
SPXUSD,20260216,184500,6854,6855,6854,6855
SPXUSD,20260216,184600,6856,6856,6854,6854
SPXUSD,20260216,184700,6854,6854,6854,6854
SPXUSD,20260216,184800,6854,6855,6854,6855
SPXUSD,20260216,184900,6854,6854,6854,6854
SPXUSD,20260216,185000,6855,6856,6855,6856
SPXUSD,20260216,185100,6857,6857,6857,6857
SPXUSD,20260216,185200,6858,6858,6856,6856
SPXUSD,20260216,185300,6856,6856,6854,6854
SPXUSD,20260216,185400,6854,6854,6854,6854
SPXUSD,20260216,185500,6854,6854,6854,6854
SPXUSD,20260216,185600,6854,6854,6854,6854
SPXUSD,20260216,185700,6854,6854,6854,6854
SPXUSD,20260216,185800,6854,6854,6854,6854
SPXUSD,20260216,185900,6854,6854,6854,6854
SPXUSD,20260216,190000,6854,6854,6854,6854
SPXUSD,20260216,190100,6854,6854,6854,6854
SPXUSD,20260216,190200,6854,6854,6854,6854
SPXUSD,20260216,190300,6854,6854,6854,6854
SPXUSD,20260216,190400,6854,6854,6854,6854
SPXUSD,20260216,190500,6854,6854,6854,6854
SPXUSD,20260216,190600,6854,6854,6854,6854
SPXUSD,20260216,190700,6854,6854,6854,6854
SPXUSD,20260216,190800,6854,6854,6854,6854
SPXUSD,20260216,190900,6854,6854,6854,6854
SPXUSD,20260216,191000,6854,6854,6854,6854
SPXUSD,20260216,191100,6854,6854,6854,6854
SPXUSD,20260216,191200,6854,6854,6854,6854
SPXUSD,20260216,191300,6854,6854,6854,6854
SPXUSD,20260216,191400,6854,6854,6854,6854
SPXUSD,20260216,191500,6854,6854,6854,6854
SPXUSD,20260216,191600,6854,6854,6854,6854
SPXUSD,20260216,191700,6854,6854,6854,6854
SPXUSD,20260216,191800,6854,6854,6854,6854
SPXUSD,20260216,191900,6854,6854,6854,6854
SPXUSD,20260216,192000,6854,6854,6854,6854
SPXUSD,20260216,192100,6854,6854,6854,6854
SPXUSD,20260216,192200,6854,6854,6854,6854
SPXUSD,20260216,192300,6854,6854,6854,6854
SPXUSD,20260216,192400,6854,6854,6854,6854
SPXUSD,20260216,192500,6854,6854,6854,6854
SPXUSD,20260216,192600,6854,6854,6854,6854
SPXUSD,20260216,192700,6854,6854,6854,6854
SPXUSD,20260216,192800,6854,6854,6854,6854
SPXUSD,20260216,192900,6854,6854,6854,6854
SPXUSD,20260216,193000,6854,6854,6854,6854
SPXUSD,20260216,193100,6854,6854,6854,6854
SPXUSD,20260216,193200,6854,6854,6854,6854
SPXUSD,20260216,193300,6854,6854,6854,6854
SPXUSD,20260216,193400,6854,6854,6854,6854
SPXUSD,20260216,193500,6854,6854,6854,6854
SPXUSD,20260216,193600,6854,6854,6854,6854
SPXUSD,20260216,193700,6854,6854,6854,6854
SPXUSD,20260216,193800,6854,6854,6854,6854
SPXUSD,20260216,193900,6854,6854,6854,6854
SPXUSD,20260216,194000,6854,6854,6854,6854
SPXUSD,20260216,194100,6854,6854,6854,6854
SPXUSD,20260216,194200,6854,6854,6854,6854
SPXUSD,20260216,194300,6854,6854,6854,6854
SPXUSD,20260216,194400,6854,6854,6854,6854
SPXUSD,20260216,194500,6854,6854,6854,6854
SPXUSD,20260216,194600,6854,6854,6854,6854
SPXUSD,20260216,194700,6854,6854,6854,6854
SPXUSD,20260216,194800,6854,6854,6854,6854
SPXUSD,20260216,194900,6854,6854,6854,6854
SPXUSD,20260216,195000,6854,6854,6854,6854
SPXUSD,20260216,195100,6854,6854,6854,6854
SPXUSD,20260216,195200,6854,6854,6854,6854
SPXUSD,20260216,195300,6854,6854,6854,6854
SPXUSD,20260216,195400,6854,6854,6854,6854
SPXUSD,20260216,195500,6854,6854,6854,6854
SPXUSD,20260216,195600,6854,6854,6854,6854
SPXUSD,20260216,195700,6854,6854,6854,6854
SPXUSD,20260216,195800,6854,6854,6854,6854
SPXUSD,20260216,195900,6854,6854,6854,6854
SPXUSD,20260216,200000,6854,6854,6854,6854
SPXUSD,20260216,200100,6854,6854,6854,6854
SPXUSD,20260216,200200,6854,6854,6854,6854
SPXUSD,20260216,200300,6854,6854,6854,6854
SPXUSD,20260216,200400,6854,6854,6854,6854
SPXUSD,20260216,200500,6854,6854,6854,6854
SPXUSD,20260216,200600,6854,6854,6854,6854
SPXUSD,20260216,200700,6854,6854,6854,6854
SPXUSD,20260216,200800,6854,6854,6854,6854
SPXUSD,20260216,200900,6854,6854,6854,6854
SPXUSD,20260216,201000,6854,6854,6854,6854
SPXUSD,20260216,201100,6854,6854,6854,6854
SPXUSD,20260216,201200,6854,6854,6854,6854
SPXUSD,20260216,201300,6854,6854,6854,6854
SPXUSD,20260216,201400,6854,6854,6854,6854
SPXUSD,20260216,201500,6854,6854,6854,6854
SPXUSD,20260216,201600,6854,6854,6854,6854
SPXUSD,20260216,201700,6854,6854,6854,6854
SPXUSD,20260216,201800,6854,6854,6854,6854
SPXUSD,20260216,201900,6854,6854,6854,6854
SPXUSD,20260216,202000,6854,6854,6854,6854
SPXUSD,20260216,202100,6854,6854,6854,6854
SPXUSD,20260216,202200,6854,6854,6854,6854
SPXUSD,20260216,202300,6854,6854,6854,6854
SPXUSD,20260216,202400,6854,6854,6854,6854
SPXUSD,20260216,202500,6854,6854,6854,6854
SPXUSD,20260216,202600,6854,6854,6854,6854
SPXUSD,20260216,202700,6854,6854,6854,6854
SPXUSD,20260216,202800,6854,6854,6854,6854
SPXUSD,20260216,202900,6854,6854,6854,6854
SPXUSD,20260216,203000,6854,6854,6854,6854
SPXUSD,20260216,203100,6854,6854,6854,6854
SPXUSD,20260216,203200,6854,6854,6854,6854
SPXUSD,20260216,203300,6854,6854,6854,6854
SPXUSD,20260216,203400,6854,6854,6854,6854
SPXUSD,20260216,203500,6854,6854,6854,6854
SPXUSD,20260216,203600,6854,6854,6854,6854
SPXUSD,20260216,203700,6854,6854,6854,6854
SPXUSD,20260216,203800,6854,6854,6854,6854
SPXUSD,20260216,203900,6854,6854,6854,6854
SPXUSD,20260216,204000,6854,6854,6854,6854
SPXUSD,20260216,204100,6854,6854,6854,6854
SPXUSD,20260216,204200,6854,6854,6854,6854
SPXUSD,20260216,204300,6854,6854,6854,6854
SPXUSD,20260216,204400,6854,6854,6854,6854
SPXUSD,20260216,204500,6854,6854,6854,6854
SPXUSD,20260216,204600,6854,6854,6854,6854
SPXUSD,20260216,204700,6854,6854,6854,6854
SPXUSD,20260216,204800,6854,6854,6854,6854
SPXUSD,20260216,204900,6854,6854,6854,6854
SPXUSD,20260216,205000,6854,6854,6854,6854
SPXUSD,20260216,205100,6854,6854,6854,6854
SPXUSD,20260216,205200,6854,6854,6854,6854
SPXUSD,20260216,205300,6854,6854,6854,6854
SPXUSD,20260216,205400,6854,6854,6854,6854
SPXUSD,20260216,205500,6854,6854,6854,6854
SPXUSD,20260216,205600,6854,6854,6854,6854
SPXUSD,20260216,205700,6854,6854,6854,6854
SPXUSD,20260216,205800,6854,6854,6854,6854
SPXUSD,20260216,205900,6854,6854,6854,6854
SPXUSD,20260216,210000,6854,6854,6854,6854
SPXUSD,20260216,210100,6854,6854,6854,6854
SPXUSD,20260216,210200,6854,6854,6854,6854
SPXUSD,20260216,210300,6854,6854,6854,6854
SPXUSD,20260216,210400,6854,6854,6854,6854
SPXUSD,20260216,210500,6854,6854,6854,6854
SPXUSD,20260216,210600,6854,6854,6854,6854
SPXUSD,20260216,210700,6854,6854,6854,6854
SPXUSD,20260216,210800,6854,6854,6854,6854
SPXUSD,20260216,210900,6854,6854,6854,6854
SPXUSD,20260216,211000,6854,6854,6854,6854
SPXUSD,20260216,211100,6854,6854,6854,6854
SPXUSD,20260216,211200,6854,6854,6854,6854
SPXUSD,20260216,211300,6854,6854,6854,6854
SPXUSD,20260216,211400,6854,6854,6854,6854
SPXUSD,20260216,211500,6854,6854,6854,6854
SPXUSD,20260216,211600,6854,6854,6854,6854
SPXUSD,20260216,211700,6854,6854,6854,6854
SPXUSD,20260216,211800,6854,6854,6854,6854
SPXUSD,20260216,211900,6854,6854,6854,6854
SPXUSD,20260216,212000,6854,6854,6854,6854
SPXUSD,20260216,212100,6854,6854,6854,6854
SPXUSD,20260216,212200,6854,6854,6854,6854
SPXUSD,20260216,212300,6854,6854,6854,6854
SPXUSD,20260216,212400,6854,6854,6854,6854
SPXUSD,20260216,212500,6854,6854,6854,6854
SPXUSD,20260216,212600,6854,6854,6854,6854
SPXUSD,20260216,212700,6854,6854,6854,6854
SPXUSD,20260216,212800,6854,6854,6854,6854
SPXUSD,20260216,212900,6854,6854,6854,6854
SPXUSD,20260216,213000,6854,6854,6854,6854
SPXUSD,20260216,213100,6854,6854,6854,6854
SPXUSD,20260216,213200,6854,6854,6854,6854
SPXUSD,20260216,213300,6854,6854,6854,6854
SPXUSD,20260216,213400,6854,6854,6854,6854
SPXUSD,20260216,213500,6854,6854,6854,6854
SPXUSD,20260216,213600,6854,6854,6854,6854
SPXUSD,20260216,213700,6854,6854,6854,6854
SPXUSD,20260216,213800,6854,6854,6854,6854
SPXUSD,20260216,213900,6854,6854,6854,6854
SPXUSD,20260216,214000,6854,6854,6854,6854
SPXUSD,20260216,214100,6854,6854,6854,6854
SPXUSD,20260216,214200,6854,6854,6854,6854
SPXUSD,20260216,214300,6854,6854,6854,6854
SPXUSD,20260216,214400,6854,6854,6854,6854
SPXUSD,20260216,214500,6854,6854,6854,6854
SPXUSD,20260216,214600,6854,6854,6854,6854
SPXUSD,20260216,214700,6854,6854,6854,6854
SPXUSD,20260216,214800,6854,6854,6854,6854
SPXUSD,20260216,214900,6854,6854,6854,6854
SPXUSD,20260216,215000,6854,6854,6854,6854
SPXUSD,20260216,215100,6854,6854,6854,6854
SPXUSD,20260216,215200,6854,6854,6854,6854
SPXUSD,20260216,215300,6854,6854,6854,6854
SPXUSD,20260216,215400,6854,6854,6854,6854
SPXUSD,20260216,215500,6854,6854,6854,6854
SPXUSD,20260216,215600,6854,6854,6854,6854
SPXUSD,20260216,215700,6854,6854,6854,6854
SPXUSD,20260216,215800,6854,6854,6854,6854
SPXUSD,20260216,215900,6854,6854,6854,6854
SPXUSD,20260216,220000,6854,6854,6854,6854
SPXUSD,20260216,220100,6854,6854,6854,6854
SPXUSD,20260216,220200,6854,6854,6854,6854
SPXUSD,20260216,220300,6854,6854,6854,6854
SPXUSD,20260216,220400,6854,6854,6854,6854
SPXUSD,20260216,220500,6854,6854,6854,6854
SPXUSD,20260216,220600,6854,6854,6854,6854
SPXUSD,20260216,220700,6854,6854,6854,6854
SPXUSD,20260216,220800,6854,6854,6854,6854
SPXUSD,20260216,220900,6854,6854,6854,6854
SPXUSD,20260216,221000,6854,6854,6854,6854
SPXUSD,20260216,221100,6854,6854,6854,6854
SPXUSD,20260216,221200,6854,6854,6854,6854
SPXUSD,20260216,221300,6854,6854,6854,6854
SPXUSD,20260216,221400,6854,6854,6854,6854
SPXUSD,20260216,221500,6854,6854,6854,6854
SPXUSD,20260216,221600,6854,6854,6854,6854
SPXUSD,20260216,221700,6854,6854,6854,6854
SPXUSD,20260216,221800,6854,6854,6854,6854
SPXUSD,20260216,221900,6854,6854,6854,6854
SPXUSD,20260216,222000,6854,6854,6854,6854
SPXUSD,20260216,222100,6854,6854,6854,6854
SPXUSD,20260216,222200,6854,6854,6854,6854
SPXUSD,20260216,222300,6854,6854,6854,6854
SPXUSD,20260216,222400,6854,6854,6854,6854
SPXUSD,20260216,222500,6854,6854,6854,6854
SPXUSD,20260216,222600,6854,6854,6854,6854
SPXUSD,20260216,222700,6854,6854,6854,6854
SPXUSD,20260216,222800,6854,6854,6854,6854
SPXUSD,20260216,222900,6854,6854,6854,6854
SPXUSD,20260216,223000,6854,6854,6854,6854
SPXUSD,20260216,223100,6854,6854,6854,6854
SPXUSD,20260216,223200,6854,6854,6854,6854
SPXUSD,20260216,223300,6854,6854,6854,6854
SPXUSD,20260216,223400,6854,6854,6854,6854
SPXUSD,20260216,223500,6854,6854,6854,6854
SPXUSD,20260216,223600,6854,6854,6854,6854
SPXUSD,20260216,223700,6854,6854,6854,6854
SPXUSD,20260216,223800,6854,6854,6854,6854
SPXUSD,20260216,223900,6854,6854,6854,6854
SPXUSD,20260216,224000,6854,6854,6854,6854
SPXUSD,20260216,224100,6854,6854,6854,6854
SPXUSD,20260216,224200,6854,6854,6854,6854
SPXUSD,20260216,224300,6854,6854,6854,6854
SPXUSD,20260216,224400,6854,6854,6854,6854
SPXUSD,20260216,224500,6854,6854,6854,6854
SPXUSD,20260216,224600,6854,6854,6854,6854
SPXUSD,20260216,224700,6854,6854,6854,6854
SPXUSD,20260216,224800,6854,6854,6854,6854
SPXUSD,20260216,224900,6854,6854,6854,6854
SPXUSD,20260216,225000,6854,6854,6854,6854
SPXUSD,20260216,225100,6854,6854,6854,6854
SPXUSD,20260216,225200,6854,6854,6854,6854
SPXUSD,20260216,225300,6854,6854,6854,6854
SPXUSD,20260216,225400,6854,6854,6854,6854
SPXUSD,20260216,225500,6854,6854,6854,6854
SPXUSD,20260216,225600,6854,6854,6854,6854
SPXUSD,20260216,225700,6854,6854,6854,6854
SPXUSD,20260216,225800,6854,6854,6854,6854
SPXUSD,20260216,225900,6854,6854,6854,6854
SPXUSD,20260216,230000,6854,6854,6854,6854
SPXUSD,20260216,230100,6854,6854,6854,6854
SPXUSD,20260216,230200,6854,6854,6854,6854
SPXUSD,20260216,230300,6854,6854,6854,6854
SPXUSD,20260216,230400,6854,6854,6854,6854
SPXUSD,20260216,230500,6854,6854,6854,6854
SPXUSD,20260216,230600,6854,6854,6854,6854
SPXUSD,20260216,230700,6854,6854,6854,6854
SPXUSD,20260216,230800,6854,6854,6854,6854
SPXUSD,20260216,230900,6854,6854,6854,6854
SPXUSD,20260216,231000,6854,6854,6854,6854
SPXUSD,20260216,231100,6854,6854,6854,6854
SPXUSD,20260216,231200,6854,6854,6854,6854
SPXUSD,20260216,231300,6854,6854,6854,6854
SPXUSD,20260216,231400,6854,6854,6854,6854
SPXUSD,20260216,231500,6854,6854,6854,6854
SPXUSD,20260216,231600,6854,6854,6854,6854
SPXUSD,20260216,231700,6854,6854,6854,6854
SPXUSD,20260216,231800,6854,6854,6854,6854
SPXUSD,20260216,231900,6854,6854,6854,6854
SPXUSD,20260216,232000,6854,6854,6854,6854
SPXUSD,20260216,232100,6854,6854,6854,6854
SPXUSD,20260216,232200,6854,6854,6854,6854
SPXUSD,20260216,232300,6854,6854,6854,6854
SPXUSD,20260216,232400,6854,6854,6854,6854
SPXUSD,20260216,232500,6854,6854,6854,6854
SPXUSD,20260216,232600,6854,6854,6854,6854
SPXUSD,20260216,232700,6854,6854,6854,6854
SPXUSD,20260216,232800,6854,6854,6854,6854
SPXUSD,20260216,232900,6854,6854,6854,6854
SPXUSD,20260216,233000,6854,6854,6854,6854
SPXUSD,20260216,233100,6854,6854,6854,6854
SPXUSD,20260216,233200,6854,6854,6854,6854
SPXUSD,20260216,233300,6854,6854,6854,6854
SPXUSD,20260216,233400,6854,6854,6854,6854
SPXUSD,20260216,233500,6854,6854,6854,6854
SPXUSD,20260216,233600,6854,6854,6854,6854
SPXUSD,20260216,233700,6854,6854,6854,6854
SPXUSD,20260216,233800,6854,6854,6854,6854
SPXUSD,20260216,233900,6854,6854,6854,6854
SPXUSD,20260216,234000,6854,6854,6854,6854
SPXUSD,20260216,234100,6854,6854,6854,6854
SPXUSD,20260216,234200,6854,6854,6854,6854
SPXUSD,20260216,234300,6854,6854,6854,6854
SPXUSD,20260216,234400,6854,6854,6854,6854
SPXUSD,20260216,234500,6854,6854,6854,6854
SPXUSD,20260216,234600,6854,6854,6854,6854
SPXUSD,20260216,234700,6854,6854,6854,6854
SPXUSD,20260216,234800,6854,6854,6854,6854
SPXUSD,20260216,234900,6854,6854,6854,6854
SPXUSD,20260216,235000,6854,6854,6854,6854
SPXUSD,20260216,235100,6854,6854,6854,6854
SPXUSD,20260216,235200,6854,6854,6854,6854
SPXUSD,20260216,235300,6854,6854,6854,6854
SPXUSD,20260216,235400,6854,6854,6854,6854
SPXUSD,20260216,235500,6854,6854,6854,6854
SPXUSD,20260216,235600,6854,6854,6854,6854
SPXUSD,20260216,235700,6854,6854,6854,6854
SPXUSD,20260216,235800,6854,6854,6854,6854
SPXUSD,20260216,235900,6854,6854,6854,6854
SPXUSD,20260217,000000,6854,6854,6854,6854
NDQUSD,20260216,000100,24787,24829,24787,24816
NDQUSD,20260216,000200,24820,24824,24801,24801
NDQUSD,20260216,000300,24799,24801,24779,24779
NDQUSD,20260216,000400,24780,24791,24780,24786
NDQUSD,20260216,000500,24785,24785,24764,24771
NDQUSD,20260216,000600,24770,24772,24752,24762
NDQUSD,20260216,000700,24764,24765,24759,24760
NDQUSD,20260216,000800,24758,24766,24754,24765
NDQUSD,20260216,000900,24766,24773,24766,24773
NDQUSD,20260216,001000,24774,24775,24766,24766
NDQUSD,20260216,001100,24767,24781,24766,24776
NDQUSD,20260216,001200,24775,24782,24775,24777
NDQUSD,20260216,001300,24776,24779,24772,24777
NDQUSD,20260216,001400,24776,24784,24774,24782
NDQUSD,20260216,001500,24783,24795,24783,24795
NDQUSD,20260216,001600,24796,24800,24793,24799
NDQUSD,20260216,001700,24798,24807,24798,24807
NDQUSD,20260216,001800,24810,24814,24808,24811
NDQUSD,20260216,001900,24812,24822,24812,24818
NDQUSD,20260216,002000,24815,24820,24810,24819
NDQUSD,20260216,002100,24818,24820,24812,24812
NDQUSD,20260216,002200,24813,24813,24802,24805
NDQUSD,20260216,002300,24804,24813,24804,24812
NDQUSD,20260216,002400,24813,24820,24810,24811
NDQUSD,20260216,002500,24812,24817,24812,24815
NDQUSD,20260216,002600,24816,24823,24816,24823
NDQUSD,20260216,002700,24822,24824,24817,24817
NDQUSD,20260216,002800,24818,24824,24818,24824
NDQUSD,20260216,002900,24823,24825,24819,24821
NDQUSD,20260216,003000,24820,24820,24813,24814
NDQUSD,20260216,003100,24815,24825,24815,24825
NDQUSD,20260216,003200,24826,24826,24822,24823
NDQUSD,20260216,003300,24822,24823,24805,24805
NDQUSD,20260216,003400,24804,24806,24802,24802
NDQUSD,20260216,003500,24801,24808,24801,24804
NDQUSD,20260216,003600,24805,24810,24805,24810
NDQUSD,20260216,003700,24811,24814,24809,24810
NDQUSD,20260216,003800,24809,24809,24798,24799
NDQUSD,20260216,003900,24798,24799,24795,24797
NDQUSD,20260216,004000,24798,24798,24796,24798
NDQUSD,20260216,004100,24799,24807,24799,24804
NDQUSD,20260216,004200,24803,24807,24801,24807
NDQUSD,20260216,004300,24808,24814,24808,24811
NDQUSD,20260216,004400,24812,24818,24812,24813
NDQUSD,20260216,004500,24814,24816,24811,24814
NDQUSD,20260216,004600,24815,24816,24807,24815
NDQUSD,20260216,004700,24814,24814,24803,24805
NDQUSD,20260216,004800,24806,24806,24802,24804
NDQUSD,20260216,004900,24805,24807,24803,24803
NDQUSD,20260216,005000,24804,24810,24804,24808
NDQUSD,20260216,005100,24807,24815,24807,24809
NDQUSD,20260216,005200,24808,24808,24806,24806
NDQUSD,20260216,005300,24805,24805,24803,24803
NDQUSD,20260216,005400,24802,24802,24793,24793
NDQUSD,20260216,005500,24794,24805,24794,24805
NDQUSD,20260216,005600,24806,24806,24800,24803
NDQUSD,20260216,005700,24802,24802,24797,24800
NDQUSD,20260216,005800,24801,24808,24801,24804
NDQUSD,20260216,005900,24806,24816,24806,24815
NDQUSD,20260216,010000,24816,24831,24816,24831
NDQUSD,20260216,010100,24834,24834,24812,24825
NDQUSD,20260216,010200,24826,24838,24823,24825
NDQUSD,20260216,010300,24824,24824,24812,24817
NDQUSD,20260216,010400,24816,24817,24808,24814
NDQUSD,20260216,010500,24815,24817,24811,24811
NDQUSD,20260216,010600,24812,24815,24808,24812
NDQUSD,20260216,010700,24813,24817,24812,24817
NDQUSD,20260216,010800,24816,24828,24816,24827
NDQUSD,20260216,010900,24826,24832,24826,24832
NDQUSD,20260216,011000,24833,24842,24832,24836
NDQUSD,20260216,011100,24837,24842,24834,24840
NDQUSD,20260216,011200,24839,24839,24835,24836
NDQUSD,20260216,011300,24835,24839,24831,24838
NDQUSD,20260216,011400,24839,24844,24837,24844
NDQUSD,20260216,011500,24843,24843,24835,24838
NDQUSD,20260216,011600,24837,24841,24834,24837
NDQUSD,20260216,011700,24838,24841,24838,24841
NDQUSD,20260216,011800,24842,24843,24841,24841
NDQUSD,20260216,011900,24840,24842,24837,24838
NDQUSD,20260216,012000,24837,24838,24833,24833
NDQUSD,20260216,012100,24832,24835,24832,24834
NDQUSD,20260216,012200,24833,24833,24830,24831
NDQUSD,20260216,012300,24830,24830,24826,24827
NDQUSD,20260216,012400,24828,24833,24826,24827
NDQUSD,20260216,012500,24828,24831,24828,24828
NDQUSD,20260216,012600,24827,24827,24825,24826
NDQUSD,20260216,012700,24825,24828,24823,24825
NDQUSD,20260216,012800,24826,24834,24826,24834
NDQUSD,20260216,012900,24835,24839,24835,24838
NDQUSD,20260216,013000,24839,24840,24834,24835
NDQUSD,20260216,013100,24836,24839,24834,24838
NDQUSD,20260216,013200,24837,24837,24833,24834
NDQUSD,20260216,013300,24835,24841,24835,24839
NDQUSD,20260216,013400,24838,24839,24835,24836
NDQUSD,20260216,013500,24835,24838,24835,24838
NDQUSD,20260216,013600,24837,24843,24832,24843
NDQUSD,20260216,013700,24844,24845,24839,24839
NDQUSD,20260216,013800,24840,24841,24838,24839
NDQUSD,20260216,013900,24840,24842,24840,24841
NDQUSD,20260216,014000,24840,24840,24838,24839
NDQUSD,20260216,014100,24838,24842,24838,24841
NDQUSD,20260216,014200,24840,24841,24838,24838
NDQUSD,20260216,014300,24837,24837,24837,24837
NDQUSD,20260216,014400,24836,24837,24834,24835
NDQUSD,20260216,014500,24836,24836,24830,24830
NDQUSD,20260216,014600,24829,24835,24828,24834
NDQUSD,20260216,014700,24835,24838,24835,24835
NDQUSD,20260216,014800,24834,24834,24831,24831
NDQUSD,20260216,014900,24830,24830,24828,24828
NDQUSD,20260216,015000,24829,24834,24829,24834
NDQUSD,20260216,015100,24833,24834,24831,24834
NDQUSD,20260216,015200,24835,24840,24835,24840
NDQUSD,20260216,015300,24841,24843,24841,24841
NDQUSD,20260216,015400,24840,24843,24838,24843
NDQUSD,20260216,015500,24844,24844,24839,24840
NDQUSD,20260216,015600,24841,24842,24840,24842
NDQUSD,20260216,015700,24841,24842,24839,24839
NDQUSD,20260216,015800,24838,24840,24838,24839
NDQUSD,20260216,015900,24838,24838,24828,24828
NDQUSD,20260216,020000,24827,24831,24826,24830
NDQUSD,20260216,020100,24831,24832,24822,24823
NDQUSD,20260216,020200,24822,24828,24821,24827
NDQUSD,20260216,020300,24826,24826,24822,24826
NDQUSD,20260216,020400,24827,24833,24827,24831
NDQUSD,20260216,020500,24832,24833,24828,24828
NDQUSD,20260216,020600,24829,24834,24828,24834
NDQUSD,20260216,020700,24835,24838,24835,24838
NDQUSD,20260216,020800,24837,24843,24837,24839
NDQUSD,20260216,020900,24838,24840,24838,24840
NDQUSD,20260216,021000,24840,24840,24835,24835
NDQUSD,20260216,021100,24836,24839,24836,24839
NDQUSD,20260216,021200,24838,24838,24833,24833
NDQUSD,20260216,021300,24832,24832,24829,24830
NDQUSD,20260216,021400,24829,24834,24829,24834
NDQUSD,20260216,021500,24835,24836,24830,24830
NDQUSD,20260216,021600,24829,24830,24829,24829
NDQUSD,20260216,021700,24830,24835,24829,24835
NDQUSD,20260216,021800,24834,24834,24829,24829
NDQUSD,20260216,021900,24830,24832,24829,24830
NDQUSD,20260216,022000,24831,24834,24831,24834
NDQUSD,20260216,022100,24833,24833,24832,24833
NDQUSD,20260216,022200,24833,24833,24830,24830
NDQUSD,20260216,022300,24831,24832,24831,24831
NDQUSD,20260216,022400,24830,24831,24830,24831
NDQUSD,20260216,022500,24830,24833,24829,24833
NDQUSD,20260216,022600,24834,24838,24833,24838
NDQUSD,20260216,022700,24839,24839,24837,24837
NDQUSD,20260216,022800,24836,24836,24833,24835
NDQUSD,20260216,022900,24836,24837,24834,24837
NDQUSD,20260216,023000,24836,24836,24830,24831
NDQUSD,20260216,023100,24832,24834,24829,24831
NDQUSD,20260216,023200,24832,24835,24831,24834
NDQUSD,20260216,023300,24833,24834,24831,24833
NDQUSD,20260216,023400,24832,24832,24830,24831
NDQUSD,20260216,023500,24830,24835,24830,24835
NDQUSD,20260216,023600,24834,24834,24830,24831
NDQUSD,20260216,023700,24832,24832,24832,24832
NDQUSD,20260216,023800,24831,24831,24831,24831
NDQUSD,20260216,023900,24831,24833,24830,24830
NDQUSD,20260216,024000,24829,24830,24829,24829
NDQUSD,20260216,024100,24828,24829,24826,24828
NDQUSD,20260216,024200,24829,24833,24829,24832
NDQUSD,20260216,024300,24833,24836,24833,24836
NDQUSD,20260216,024400,24837,24839,24834,24834
NDQUSD,20260216,024500,24833,24834,24833,24833
NDQUSD,20260216,024600,24834,24835,24830,24832
NDQUSD,20260216,024700,24833,24833,24832,24832
NDQUSD,20260216,024800,24833,24835,24833,24835
NDQUSD,20260216,024900,24836,24836,24836,24836
NDQUSD,20260216,025000,24837,24849,24837,24845
NDQUSD,20260216,025100,24846,24846,24840,24841
NDQUSD,20260216,025200,24840,24843,24839,24843
NDQUSD,20260216,025300,24842,24846,24842,24844
NDQUSD,20260216,025400,24845,24854,24845,24854
NDQUSD,20260216,025500,24853,24854,24852,24854
NDQUSD,20260216,025600,24855,24858,24855,24858
NDQUSD,20260216,025700,24859,24862,24858,24861
NDQUSD,20260216,025800,24862,24864,24861,24863
NDQUSD,20260216,025900,24862,24862,24854,24854
NDQUSD,20260216,030000,24855,24860,24855,24857
NDQUSD,20260216,030100,24856,24856,24852,24853
NDQUSD,20260216,030200,24852,24854,24852,24853
NDQUSD,20260216,030300,24854,24855,24854,24855
NDQUSD,20260216,030400,24856,24866,24856,24866
NDQUSD,20260216,030500,24867,24868,24864,24868
NDQUSD,20260216,030600,24867,24868,24865,24865
NDQUSD,20260216,030700,24864,24864,24862,24862
NDQUSD,20260216,030800,24861,24863,24861,24862
NDQUSD,20260216,030900,24861,24862,24860,24860
NDQUSD,20260216,031000,24859,24859,24845,24845
NDQUSD,20260216,031100,24844,24844,24837,24840
NDQUSD,20260216,031200,24841,24841,24836,24839
NDQUSD,20260216,031300,24838,24840,24838,24840
NDQUSD,20260216,031400,24839,24843,24839,24840
NDQUSD,20260216,031500,24841,24843,24841,24842
NDQUSD,20260216,031600,24843,24843,24841,24842
NDQUSD,20260216,031700,24843,24846,24842,24846
NDQUSD,20260216,031800,24845,24849,24845,24848
NDQUSD,20260216,031900,24849,24849,24842,24842
NDQUSD,20260216,032000,24843,24845,24842,24843
NDQUSD,20260216,032100,24842,24844,24842,24844
NDQUSD,20260216,032200,24843,24843,24839,24842
NDQUSD,20260216,032300,24843,24846,24842,24846
NDQUSD,20260216,032400,24845,24847,24845,24846
NDQUSD,20260216,032500,24847,24849,24847,24848
NDQUSD,20260216,032600,24849,24849,24841,24842
NDQUSD,20260216,032700,24843,24847,24842,24846
NDQUSD,20260216,032800,24846,24846,24846,24846
NDQUSD,20260216,032900,24847,24847,24844,24844
NDQUSD,20260216,033000,24843,24843,24838,24840
NDQUSD,20260216,033100,24841,24846,24841,24846
NDQUSD,20260216,033200,24845,24846,24845,24845
NDQUSD,20260216,033300,24844,24844,24840,24840
NDQUSD,20260216,033400,24839,24839,24837,24838
NDQUSD,20260216,033500,24839,24842,24839,24839
NDQUSD,20260216,033600,24840,24840,24837,24838
NDQUSD,20260216,033700,24839,24843,24839,24841
NDQUSD,20260216,033800,24840,24841,24840,24841
NDQUSD,20260216,033900,24840,24841,24838,24838
NDQUSD,20260216,034000,24837,24838,24836,24838
NDQUSD,20260216,034100,24839,24840,24839,24840
NDQUSD,20260216,034200,24839,24839,24835,24836
NDQUSD,20260216,034300,24837,24839,24837,24839
NDQUSD,20260216,034400,24840,24842,24840,24841
NDQUSD,20260216,034500,24842,24843,24841,24841
NDQUSD,20260216,034600,24840,24840,24838,24840
NDQUSD,20260216,034700,24841,24841,24840,24840
NDQUSD,20260216,034800,24839,24839,24838,24839
NDQUSD,20260216,034900,24838,24838,24836,24836
NDQUSD,20260216,035000,24837,24838,24836,24837
NDQUSD,20260216,035100,24836,24836,24833,24833
NDQUSD,20260216,035200,24832,24832,24830,24831
NDQUSD,20260216,035300,24830,24831,24828,24828
NDQUSD,20260216,035400,24827,24828,24827,24828
NDQUSD,20260216,035500,24829,24830,24826,24826
NDQUSD,20260216,035600,24827,24830,24826,24828
NDQUSD,20260216,035700,24827,24830,24825,24830
NDQUSD,20260216,035800,24829,24829,24824,24825
NDQUSD,20260216,035900,24826,24826,24826,24826
NDQUSD,20260216,040000,24826,24828,24826,24828
NDQUSD,20260216,040100,24828,24831,24828,24829
NDQUSD,20260216,040200,24830,24830,24826,24826
NDQUSD,20260216,040300,24825,24825,24821,24822
NDQUSD,20260216,040400,24821,24824,24821,24824
NDQUSD,20260216,040500,24823,24825,24823,24824
NDQUSD,20260216,040600,24825,24825,24824,24825
NDQUSD,20260216,040700,24824,24825,24824,24824
NDQUSD,20260216,040800,24825,24828,24825,24828
NDQUSD,20260216,040900,24827,24830,24827,24830
NDQUSD,20260216,041000,24831,24831,24828,24828
NDQUSD,20260216,041100,24827,24827,24826,24827
NDQUSD,20260216,041200,24828,24828,24827,24828
NDQUSD,20260216,041300,24829,24830,24829,24829
NDQUSD,20260216,041400,24830,24830,24826,24826
NDQUSD,20260216,041500,24827,24827,24827,24827
NDQUSD,20260216,041600,24826,24828,24826,24828
NDQUSD,20260216,041700,24828,24828,24828,24828
NDQUSD,20260216,041800,24827,24827,24827,24827
NDQUSD,20260216,041900,24828,24829,24827,24827
NDQUSD,20260216,042000,24826,24826,24823,24824
NDQUSD,20260216,042100,24823,24823,24823,24823
NDQUSD,20260216,042200,24824,24827,24824,24826
NDQUSD,20260216,042300,24827,24828,24826,24828
NDQUSD,20260216,042400,24829,24832,24829,24832
NDQUSD,20260216,042500,24831,24832,24829,24829
NDQUSD,20260216,042600,24828,24828,24826,24827
NDQUSD,20260216,042700,24828,24828,24812,24812
NDQUSD,20260216,042800,24814,24818,24814,24816
NDQUSD,20260216,042900,24817,24820,24817,24818
NDQUSD,20260216,043000,24817,24817,24812,24812
NDQUSD,20260216,043100,24813,24814,24811,24812
NDQUSD,20260216,043200,24813,24815,24812,24812
NDQUSD,20260216,043300,24811,24811,24806,24808
NDQUSD,20260216,043400,24809,24812,24808,24808
NDQUSD,20260216,043500,24809,24813,24808,24812
NDQUSD,20260216,043600,24811,24815,24811,24813
NDQUSD,20260216,043700,24814,24814,24811,24812
NDQUSD,20260216,043800,24813,24814,24810,24810
NDQUSD,20260216,043900,24809,24811,24808,24811
NDQUSD,20260216,044000,24812,24813,24810,24812
NDQUSD,20260216,044100,24811,24811,24807,24807
NDQUSD,20260216,044200,24806,24808,24806,24808
NDQUSD,20260216,044300,24807,24807,24806,24807
NDQUSD,20260216,044400,24808,24810,24808,24810
NDQUSD,20260216,044500,24809,24811,24809,24811
NDQUSD,20260216,044600,24812,24812,24809,24809
NDQUSD,20260216,044700,24810,24810,24808,24808
NDQUSD,20260216,044800,24809,24810,24809,24809
NDQUSD,20260216,044900,24810,24813,24810,24811
NDQUSD,20260216,045000,24810,24812,24810,24811
NDQUSD,20260216,045100,24810,24811,24810,24810
NDQUSD,20260216,045200,24811,24812,24810,24812
NDQUSD,20260216,045300,24813,24814,24813,24814
NDQUSD,20260216,045400,24815,24819,24815,24818
NDQUSD,20260216,045500,24819,24820,24817,24817
NDQUSD,20260216,045600,24816,24819,24816,24819
NDQUSD,20260216,045700,24820,24820,24816,24818
NDQUSD,20260216,045800,24817,24818,24816,24818
NDQUSD,20260216,045900,24819,24821,24819,24821
NDQUSD,20260216,050000,24820,24820,24820,24820
NDQUSD,20260216,050100,24820,24824,24819,24823
NDQUSD,20260216,050200,24824,24827,24824,24826
NDQUSD,20260216,050300,24827,24832,24827,24831
NDQUSD,20260216,050400,24832,24834,24832,24834
NDQUSD,20260216,050500,24833,24833,24831,24833
NDQUSD,20260216,050600,24832,24832,24830,24830
NDQUSD,20260216,050700,24831,24831,24826,24829
NDQUSD,20260216,050800,24830,24834,24830,24831
NDQUSD,20260216,050900,24830,24830,24825,24825
NDQUSD,20260216,051000,24824,24825,24821,24822
NDQUSD,20260216,051100,24821,24826,24821,24826
NDQUSD,20260216,051200,24825,24827,24824,24826
NDQUSD,20260216,051300,24827,24827,24822,24822
NDQUSD,20260216,051400,24821,24823,24821,24823
NDQUSD,20260216,051500,24824,24825,24824,24825
NDQUSD,20260216,051600,24824,24824,24823,24823
NDQUSD,20260216,051700,24822,24822,24820,24821
NDQUSD,20260216,051800,24822,24824,24822,24824
NDQUSD,20260216,051900,24823,24823,24823,24823
NDQUSD,20260216,052000,24824,24824,24823,24824
NDQUSD,20260216,052100,24823,24823,24821,24821
NDQUSD,20260216,052200,24820,24821,24818,24818
NDQUSD,20260216,052300,24819,24819,24816,24818
NDQUSD,20260216,052400,24819,24821,24819,24820
NDQUSD,20260216,052500,24821,24822,24821,24822
NDQUSD,20260216,052600,24821,24828,24821,24828
NDQUSD,20260216,052700,24829,24829,24828,24828
NDQUSD,20260216,052800,24827,24829,24827,24829
NDQUSD,20260216,052900,24830,24835,24830,24833
NDQUSD,20260216,053000,24834,24834,24833,24833
NDQUSD,20260216,053100,24834,24834,24833,24834
NDQUSD,20260216,053200,24834,24834,24834,24834
NDQUSD,20260216,053300,24835,24836,24834,24836
NDQUSD,20260216,053400,24835,24835,24831,24831
NDQUSD,20260216,053500,24831,24831,24831,24831
NDQUSD,20260216,053600,24830,24830,24829,24829
NDQUSD,20260216,053700,24828,24828,24826,24827
NDQUSD,20260216,053800,24828,24830,24828,24830
NDQUSD,20260216,053900,24829,24829,24826,24827
NDQUSD,20260216,054000,24827,24827,24826,24826
NDQUSD,20260216,054100,24825,24828,24825,24828
NDQUSD,20260216,054200,24827,24827,24826,24826
NDQUSD,20260216,054300,24825,24825,24824,24824
NDQUSD,20260216,054400,24823,24823,24821,24822
NDQUSD,20260216,054500,24821,24823,24821,24822
NDQUSD,20260216,054600,24821,24821,24819,24820
NDQUSD,20260216,054700,24820,24821,24820,24821
NDQUSD,20260216,054800,24822,24822,24818,24818
NDQUSD,20260216,054900,24819,24822,24819,24822
NDQUSD,20260216,055000,24821,24821,24820,24821
NDQUSD,20260216,055100,24820,24820,24820,24820
NDQUSD,20260216,055200,24820,24826,24820,24826
NDQUSD,20260216,055300,24827,24827,24826,24827
NDQUSD,20260216,055400,24828,24830,24828,24830
NDQUSD,20260216,055500,24829,24829,24828,24828
NDQUSD,20260216,055600,24828,24829,24828,24828
NDQUSD,20260216,055700,24827,24827,24824,24824
NDQUSD,20260216,055800,24823,24824,24823,24824
NDQUSD,20260216,055900,24825,24825,24822,24822
NDQUSD,20260216,060000,24823,24823,24822,24822
NDQUSD,20260216,060100,24822,24822,24822,24822
NDQUSD,20260216,060200,24821,24823,24821,24822
NDQUSD,20260216,060300,24821,24821,24817,24817
NDQUSD,20260216,060400,24816,24817,24816,24817
NDQUSD,20260216,060500,24816,24816,24816,24816
NDQUSD,20260216,060600,24815,24816,24812,24812
NDQUSD,20260216,060700,24813,24816,24813,24816
NDQUSD,20260216,060800,24817,24818,24816,24816
NDQUSD,20260216,060900,24817,24819,24817,24819
NDQUSD,20260216,061000,24820,24820,24818,24819
NDQUSD,20260216,061100,24818,24818,24816,24817
NDQUSD,20260216,061200,24816,24818,24816,24816
NDQUSD,20260216,061300,24815,24817,24815,24817
NDQUSD,20260216,061400,24818,24821,24818,24821
NDQUSD,20260216,061500,24820,24821,24819,24821
NDQUSD,20260216,061600,24822,24824,24822,24822
NDQUSD,20260216,061700,24821,24822,24819,24822
NDQUSD,20260216,061800,24823,24823,24818,24818
NDQUSD,20260216,061900,24817,24817,24816,24817
NDQUSD,20260216,062000,24816,24820,24815,24819
NDQUSD,20260216,062100,24818,24819,24818,24818
NDQUSD,20260216,062200,24817,24819,24817,24819
NDQUSD,20260216,062300,24818,24820,24818,24820
NDQUSD,20260216,062400,24821,24822,24820,24821
NDQUSD,20260216,062500,24820,24821,24820,24820
NDQUSD,20260216,062600,24821,24823,24821,24822
NDQUSD,20260216,062700,24821,24822,24820,24822
NDQUSD,20260216,062800,24821,24823,24820,24823
NDQUSD,20260216,062900,24822,24822,24822,24822
NDQUSD,20260216,063000,24823,24823,24823,24823
NDQUSD,20260216,063100,24823,24823,24822,24822
NDQUSD,20260216,063200,24821,24821,24820,24820
NDQUSD,20260216,063300,24819,24819,24818,24818
NDQUSD,20260216,063400,24819,24822,24819,24822
NDQUSD,20260216,063500,24821,24821,24816,24816
NDQUSD,20260216,063600,24815,24817,24815,24817
NDQUSD,20260216,063700,24816,24816,24810,24812
NDQUSD,20260216,063800,24811,24811,24808,24809
NDQUSD,20260216,063900,24808,24808,24806,24806
NDQUSD,20260216,064000,24807,24808,24806,24806
NDQUSD,20260216,064100,24807,24809,24807,24809
NDQUSD,20260216,064200,24808,24808,24806,24806
NDQUSD,20260216,064300,24804,24804,24800,24800
NDQUSD,20260216,064400,24801,24802,24800,24800
NDQUSD,20260216,064500,24796,24796,24792,24794
NDQUSD,20260216,064600,24793,24796,24793,24795
NDQUSD,20260216,064700,24794,24794,24792,24792
NDQUSD,20260216,064800,24793,24796,24792,24796
NDQUSD,20260216,064900,24797,24799,24797,24798
NDQUSD,20260216,065000,24797,24797,24793,24794
NDQUSD,20260216,065100,24795,24799,24795,24798
NDQUSD,20260216,065200,24799,24800,24799,24800
NDQUSD,20260216,065300,24799,24799,24797,24798
NDQUSD,20260216,065400,24799,24799,24798,24799
NDQUSD,20260216,065500,24800,24802,24800,24802
NDQUSD,20260216,065600,24803,24804,24800,24800
NDQUSD,20260216,065700,24801,24802,24800,24800
NDQUSD,20260216,065800,24801,24803,24801,24802
NDQUSD,20260216,065900,24803,24807,24803,24806
NDQUSD,20260216,070000,24807,24808,24807,24808
NDQUSD,20260216,070100,24807,24807,24803,24806
NDQUSD,20260216,070200,24807,24809,24806,24809
NDQUSD,20260216,070300,24810,24810,24808,24810
NDQUSD,20260216,070400,24809,24809,24806,24807
NDQUSD,20260216,070500,24806,24810,24806,24810
NDQUSD,20260216,070600,24809,24811,24809,24810
NDQUSD,20260216,070700,24811,24814,24811,24814
NDQUSD,20260216,070800,24813,24813,24808,24808
NDQUSD,20260216,070900,24807,24808,24807,24808
NDQUSD,20260216,071000,24807,24807,24806,24806
NDQUSD,20260216,071100,24806,24809,24806,24809
NDQUSD,20260216,071200,24808,24808,24805,24805
NDQUSD,20260216,071300,24806,24806,24805,24805
NDQUSD,20260216,071400,24804,24806,24804,24806
NDQUSD,20260216,071500,24805,24807,24805,24807
NDQUSD,20260216,071600,24808,24808,24805,24805
NDQUSD,20260216,071700,24804,24805,24803,24805
NDQUSD,20260216,071800,24804,24804,24802,24803
NDQUSD,20260216,071900,24803,24803,24803,24803
NDQUSD,20260216,072000,24802,24802,24802,24802
NDQUSD,20260216,072100,24801,24801,24800,24800
NDQUSD,20260216,072200,24799,24799,24791,24796
NDQUSD,20260216,072300,24797,24801,24797,24800
NDQUSD,20260216,072400,24801,24802,24800,24801
NDQUSD,20260216,072500,24802,24802,24800,24801
NDQUSD,20260216,072600,24800,24800,24797,24798
NDQUSD,20260216,072700,24799,24802,24799,24802
NDQUSD,20260216,072800,24803,24805,24803,24804
NDQUSD,20260216,072900,24805,24809,24805,24808
NDQUSD,20260216,073000,24809,24810,24807,24810
NDQUSD,20260216,073100,24809,24811,24802,24810
NDQUSD,20260216,073200,24809,24809,24804,24806
NDQUSD,20260216,073300,24805,24805,24801,24801
NDQUSD,20260216,073400,24800,24802,24798,24802
NDQUSD,20260216,073500,24801,24801,24798,24799
NDQUSD,20260216,073600,24798,24800,24797,24799
NDQUSD,20260216,073700,24798,24803,24798,24801
NDQUSD,20260216,073800,24800,24800,24800,24800
NDQUSD,20260216,073900,24800,24804,24800,24804
NDQUSD,20260216,074000,24803,24805,24802,24805
NDQUSD,20260216,074100,24804,24816,24804,24816
NDQUSD,20260216,074200,24815,24816,24814,24814
NDQUSD,20260216,074300,24813,24816,24813,24813
NDQUSD,20260216,074400,24812,24812,24812,24812
NDQUSD,20260216,074500,24812,24816,24812,24816
NDQUSD,20260216,074600,24815,24818,24814,24818
NDQUSD,20260216,074700,24819,24823,24818,24822
NDQUSD,20260216,074800,24821,24821,24818,24819
NDQUSD,20260216,074900,24820,24823,24820,24822
NDQUSD,20260216,075000,24821,24822,24821,24822
NDQUSD,20260216,075100,24821,24821,24820,24820
NDQUSD,20260216,075200,24819,24819,24817,24817
NDQUSD,20260216,075300,24818,24821,24817,24820
NDQUSD,20260216,075400,24819,24821,24819,24821
NDQUSD,20260216,075500,24820,24822,24820,24820
NDQUSD,20260216,075600,24819,24821,24819,24819
NDQUSD,20260216,075700,24820,24820,24820,24820
NDQUSD,20260216,075800,24821,24823,24820,24822
NDQUSD,20260216,075900,24823,24823,24823,24823
NDQUSD,20260216,080000,24822,24822,24820,24820
NDQUSD,20260216,080100,24819,24831,24819,24831
NDQUSD,20260216,080200,24830,24837,24830,24837
NDQUSD,20260216,080300,24839,24840,24832,24834
NDQUSD,20260216,080400,24835,24838,24834,24838
NDQUSD,20260216,080500,24839,24840,24837,24840
NDQUSD,20260216,080600,24841,24844,24838,24843
NDQUSD,20260216,080700,24842,24842,24839,24842
NDQUSD,20260216,080800,24843,24845,24843,24845
NDQUSD,20260216,080900,24846,24848,24845,24848
NDQUSD,20260216,081000,24847,24848,24846,24847
NDQUSD,20260216,081100,24846,24849,24846,24849
NDQUSD,20260216,081200,24848,24853,24848,24853
NDQUSD,20260216,081300,24852,24852,24847,24849
NDQUSD,20260216,081400,24850,24853,24850,24853
NDQUSD,20260216,081500,24852,24853,24850,24853
NDQUSD,20260216,081600,24855,24856,24854,24854
NDQUSD,20260216,081700,24855,24858,24855,24857
NDQUSD,20260216,081800,24858,24858,24854,24855
NDQUSD,20260216,081900,24854,24854,24853,24853
NDQUSD,20260216,082000,24852,24852,24846,24846
NDQUSD,20260216,082100,24845,24846,24840,24840
NDQUSD,20260216,082200,24841,24843,24840,24843
NDQUSD,20260216,082300,24845,24849,24845,24849
NDQUSD,20260216,082400,24848,24848,24847,24847
NDQUSD,20260216,082500,24848,24851,24847,24848
NDQUSD,20260216,082600,24849,24856,24849,24856
NDQUSD,20260216,082700,24857,24860,24857,24858
NDQUSD,20260216,082800,24857,24857,24852,24852
NDQUSD,20260216,082900,24851,24853,24851,24852
NDQUSD,20260216,083000,24853,24854,24851,24851
NDQUSD,20260216,083100,24850,24850,24844,24845
NDQUSD,20260216,083200,24846,24856,24846,24855
NDQUSD,20260216,083300,24856,24856,24853,24853
NDQUSD,20260216,083400,24852,24854,24851,24851
NDQUSD,20260216,083500,24852,24856,24852,24855
NDQUSD,20260216,083600,24856,24866,24856,24866
NDQUSD,20260216,083700,24867,24869,24865,24868
NDQUSD,20260216,083800,24867,24867,24864,24865
NDQUSD,20260216,083900,24864,24868,24864,24866
NDQUSD,20260216,084000,24865,24865,24861,24861
NDQUSD,20260216,084100,24862,24863,24861,24862
NDQUSD,20260216,084200,24863,24864,24862,24863
NDQUSD,20260216,084300,24862,24862,24859,24859
NDQUSD,20260216,084400,24860,24862,24860,24861
NDQUSD,20260216,084500,24862,24864,24862,24864
NDQUSD,20260216,084600,24863,24863,24857,24857
NDQUSD,20260216,084700,24858,24863,24858,24863
NDQUSD,20260216,084800,24864,24865,24863,24865
NDQUSD,20260216,084900,24866,24866,24862,24862
NDQUSD,20260216,085000,24861,24862,24861,24861
NDQUSD,20260216,085100,24860,24861,24859,24860
NDQUSD,20260216,085200,24859,24860,24858,24860
NDQUSD,20260216,085300,24861,24861,24860,24860
NDQUSD,20260216,085400,24861,24861,24859,24860
NDQUSD,20260216,085500,24859,24860,24859,24860
NDQUSD,20260216,085600,24859,24859,24856,24856
NDQUSD,20260216,085700,24857,24858,24855,24856
NDQUSD,20260216,085800,24855,24856,24855,24855
NDQUSD,20260216,085900,24854,24857,24853,24856
NDQUSD,20260216,090000,24855,24857,24855,24857
NDQUSD,20260216,090100,24859,24862,24856,24859
NDQUSD,20260216,090200,24858,24862,24855,24856
NDQUSD,20260216,090300,24855,24855,24844,24846
NDQUSD,20260216,090400,24845,24849,24839,24849
NDQUSD,20260216,090500,24848,24856,24848,24854
NDQUSD,20260216,090600,24853,24869,24850,24868
NDQUSD,20260216,090700,24867,24873,24866,24872
NDQUSD,20260216,090800,24873,24875,24872,24874
NDQUSD,20260216,090900,24873,24874,24870,24873
NDQUSD,20260216,091000,24874,24877,24874,24876
NDQUSD,20260216,091100,24877,24880,24876,24876
NDQUSD,20260216,091200,24877,24877,24868,24868
NDQUSD,20260216,091300,24866,24867,24858,24858
NDQUSD,20260216,091400,24859,24868,24859,24864
NDQUSD,20260216,091500,24863,24866,24863,24864
NDQUSD,20260216,091600,24863,24868,24862,24866
NDQUSD,20260216,091700,24867,24876,24867,24873
NDQUSD,20260216,091800,24874,24875,24872,24873
NDQUSD,20260216,091900,24874,24879,24874,24878
NDQUSD,20260216,092000,24877,24881,24875,24881
NDQUSD,20260216,092100,24880,24891,24878,24890
NDQUSD,20260216,092200,24889,24893,24888,24888
NDQUSD,20260216,092300,24889,24889,24883,24883
NDQUSD,20260216,092400,24884,24884,24876,24876
NDQUSD,20260216,092500,24877,24878,24872,24878
NDQUSD,20260216,092600,24877,24881,24874,24877
NDQUSD,20260216,092700,24876,24876,24871,24871
NDQUSD,20260216,092800,24870,24873,24869,24870
NDQUSD,20260216,092900,24869,24871,24866,24871
NDQUSD,20260216,093000,24870,24871,24868,24870
NDQUSD,20260216,093100,24869,24874,24866,24872
NDQUSD,20260216,093200,24873,24876,24870,24870
NDQUSD,20260216,093300,24871,24873,24867,24867
NDQUSD,20260216,093400,24866,24867,24860,24866
NDQUSD,20260216,093500,24865,24865,24862,24864
NDQUSD,20260216,093600,24863,24863,24852,24853
NDQUSD,20260216,093700,24852,24857,24850,24853
NDQUSD,20260216,093800,24854,24864,24854,24863
NDQUSD,20260216,093900,24862,24866,24860,24866
NDQUSD,20260216,094000,24865,24865,24860,24862
NDQUSD,20260216,094100,24863,24864,24860,24861
NDQUSD,20260216,094200,24862,24863,24860,24861
NDQUSD,20260216,094300,24862,24864,24861,24862
NDQUSD,20260216,094400,24863,24875,24863,24875
NDQUSD,20260216,094500,24876,24878,24876,24878
NDQUSD,20260216,094600,24877,24884,24875,24884
NDQUSD,20260216,094700,24887,24890,24887,24890
NDQUSD,20260216,094800,24891,24895,24891,24895
NDQUSD,20260216,094900,24894,24899,24893,24895
NDQUSD,20260216,095000,24894,24895,24884,24886
NDQUSD,20260216,095100,24885,24885,24882,24882
NDQUSD,20260216,095200,24881,24883,24878,24883
NDQUSD,20260216,095300,24884,24891,24883,24890
NDQUSD,20260216,095400,24891,24894,24890,24891
NDQUSD,20260216,095500,24890,24892,24888,24890
NDQUSD,20260216,095600,24891,24891,24888,24889
NDQUSD,20260216,095700,24890,24895,24890,24894
NDQUSD,20260216,095800,24893,24893,24890,24892
NDQUSD,20260216,095900,24891,24893,24890,24892
NDQUSD,20260216,100000,24893,24893,24892,24892
NDQUSD,20260216,100100,24891,24892,24885,24886
NDQUSD,20260216,100200,24885,24889,24885,24889
NDQUSD,20260216,100300,24890,24894,24890,24894
NDQUSD,20260216,100400,24895,24897,24892,24894
NDQUSD,20260216,100500,24895,24899,24895,24898
NDQUSD,20260216,100600,24897,24898,24895,24896
NDQUSD,20260216,100700,24895,24897,24893,24896
NDQUSD,20260216,100800,24897,24898,24894,24894
NDQUSD,20260216,100900,24895,24899,24895,24898
NDQUSD,20260216,101000,24897,24897,24894,24896
NDQUSD,20260216,101100,24895,24897,24894,24894
NDQUSD,20260216,101200,24895,24895,24892,24892
NDQUSD,20260216,101300,24893,24893,24890,24890
NDQUSD,20260216,101400,24891,24896,24891,24893
NDQUSD,20260216,101500,24892,24896,24892,24896
NDQUSD,20260216,101600,24895,24896,24894,24894
NDQUSD,20260216,101700,24893,24895,24892,24894
NDQUSD,20260216,101800,24893,24893,24891,24891
NDQUSD,20260216,101900,24892,24896,24890,24894
NDQUSD,20260216,102000,24893,24898,24893,24898
NDQUSD,20260216,102100,24897,24898,24895,24895
NDQUSD,20260216,102200,24894,24894,24890,24894
NDQUSD,20260216,102300,24895,24895,24891,24892
NDQUSD,20260216,102400,24893,24897,24893,24895
NDQUSD,20260216,102500,24896,24897,24895,24895
NDQUSD,20260216,102600,24896,24912,24896,24910
NDQUSD,20260216,102700,24911,24914,24910,24910
NDQUSD,20260216,102800,24911,24916,24911,24916
NDQUSD,20260216,102900,24917,24918,24912,24914
NDQUSD,20260216,103000,24912,24912,24909,24912
NDQUSD,20260216,103100,24907,24908,24905,24908
NDQUSD,20260216,103200,24907,24908,24905,24907
NDQUSD,20260216,103300,24906,24907,24905,24905
NDQUSD,20260216,103400,24906,24907,24905,24907
NDQUSD,20260216,103500,24908,24912,24908,24912
NDQUSD,20260216,103600,24911,24915,24910,24915
NDQUSD,20260216,103700,24914,24914,24909,24909
NDQUSD,20260216,103800,24908,24912,24907,24912
NDQUSD,20260216,103900,24911,24911,24910,24910
NDQUSD,20260216,104000,24909,24912,24909,24912
NDQUSD,20260216,104100,24910,24910,24907,24907
NDQUSD,20260216,104200,24906,24907,24905,24905
NDQUSD,20260216,104300,24906,24908,24906,24907
NDQUSD,20260216,104400,24908,24909,24907,24907
NDQUSD,20260216,104500,24906,24906,24905,24905
NDQUSD,20260216,104600,24906,24906,24904,24904
NDQUSD,20260216,104700,24905,24912,24905,24911
NDQUSD,20260216,104800,24910,24912,24905,24912
NDQUSD,20260216,104900,24911,24913,24910,24912
NDQUSD,20260216,105000,24913,24913,24912,24912
NDQUSD,20260216,105100,24911,24912,24910,24912
NDQUSD,20260216,105200,24911,24911,24910,24910
NDQUSD,20260216,105300,24911,24912,24910,24910
NDQUSD,20260216,105400,24911,24911,24909,24909
NDQUSD,20260216,105500,24910,24910,24910,24910
NDQUSD,20260216,105600,24909,24909,24907,24907
NDQUSD,20260216,105700,24908,24911,24908,24910
NDQUSD,20260216,105800,24911,24912,24906,24906
NDQUSD,20260216,105900,24907,24908,24905,24908
NDQUSD,20260216,110000,24907,24908,24907,24907
NDQUSD,20260216,110100,24906,24908,24906,24908
NDQUSD,20260216,110200,24907,24907,24904,24906
NDQUSD,20260216,110300,24907,24908,24898,24900
NDQUSD,20260216,110400,24901,24902,24900,24901
NDQUSD,20260216,110500,24900,24900,24892,24892
NDQUSD,20260216,110600,24891,24892,24890,24892
NDQUSD,20260216,110700,24891,24895,24888,24891
NDQUSD,20260216,110800,24890,24896,24890,24896
NDQUSD,20260216,110900,24895,24895,24889,24891
NDQUSD,20260216,111000,24892,24892,24887,24887
NDQUSD,20260216,111100,24888,24890,24887,24887
NDQUSD,20260216,111200,24888,24889,24887,24888
NDQUSD,20260216,111300,24887,24887,24884,24884
NDQUSD,20260216,111400,24883,24883,24878,24882
NDQUSD,20260216,111500,24881,24886,24880,24885
NDQUSD,20260216,111600,24886,24886,24879,24880
NDQUSD,20260216,111700,24879,24879,24876,24877
NDQUSD,20260216,111800,24876,24882,24876,24881
NDQUSD,20260216,111900,24880,24880,24878,24878
NDQUSD,20260216,112000,24877,24884,24877,24883
NDQUSD,20260216,112100,24882,24886,24882,24886
NDQUSD,20260216,112200,24885,24888,24884,24885
NDQUSD,20260216,112300,24886,24886,24882,24882
NDQUSD,20260216,112400,24883,24886,24883,24883
NDQUSD,20260216,112500,24882,24887,24882,24886
NDQUSD,20260216,112600,24885,24885,24883,24884
NDQUSD,20260216,112700,24883,24885,24883,24885
NDQUSD,20260216,112800,24884,24886,24884,24884
NDQUSD,20260216,112900,24883,24884,24882,24883
NDQUSD,20260216,113000,24882,24883,24882,24883
NDQUSD,20260216,113100,24882,24882,24880,24880
NDQUSD,20260216,113200,24879,24879,24872,24872
NDQUSD,20260216,113300,24871,24871,24868,24870
NDQUSD,20260216,113400,24871,24872,24870,24871
NDQUSD,20260216,113500,24872,24880,24872,24880
NDQUSD,20260216,113600,24881,24884,24880,24882
NDQUSD,20260216,113700,24883,24884,24883,24884
NDQUSD,20260216,113800,24883,24886,24883,24886
NDQUSD,20260216,113900,24885,24885,24881,24881
NDQUSD,20260216,114000,24880,24880,24875,24876
NDQUSD,20260216,114100,24875,24881,24874,24881
NDQUSD,20260216,114200,24882,24888,24882,24888
NDQUSD,20260216,114300,24889,24892,24889,24892
NDQUSD,20260216,114400,24893,24894,24893,24894
NDQUSD,20260216,114500,24893,24893,24891,24892
NDQUSD,20260216,114600,24892,24893,24881,24888
NDQUSD,20260216,114700,24889,24891,24885,24889
NDQUSD,20260216,114800,24890,24896,24890,24896
NDQUSD,20260216,114900,24894,24894,24889,24889
NDQUSD,20260216,115000,24888,24888,24884,24884
NDQUSD,20260216,115100,24885,24887,24884,24887
NDQUSD,20260216,115200,24886,24886,24877,24878
NDQUSD,20260216,115300,24877,24878,24876,24878
NDQUSD,20260216,115400,24879,24879,24877,24877
NDQUSD,20260216,115500,24876,24878,24876,24878
NDQUSD,20260216,115600,24879,24881,24877,24877
NDQUSD,20260216,115700,24876,24879,24874,24874
NDQUSD,20260216,115800,24875,24875,24870,24870
NDQUSD,20260216,115900,24869,24877,24866,24877
NDQUSD,20260216,120000,24878,24878,24874,24874
NDQUSD,20260216,120100,24875,24875,24872,24873
NDQUSD,20260216,120200,24872,24872,24866,24866
NDQUSD,20260216,120300,24865,24865,24859,24861
NDQUSD,20260216,120400,24860,24866,24860,24864
NDQUSD,20260216,120500,24863,24863,24859,24859
NDQUSD,20260216,120600,24860,24860,24858,24860
NDQUSD,20260216,120700,24859,24861,24858,24858
NDQUSD,20260216,120800,24859,24864,24858,24864
NDQUSD,20260216,120900,24863,24863,24858,24859
NDQUSD,20260216,121000,24858,24858,24848,24848
NDQUSD,20260216,121100,24847,24847,24839,24845
NDQUSD,20260216,121200,24844,24846,24843,24844
NDQUSD,20260216,121300,24845,24846,24843,24846
NDQUSD,20260216,121400,24845,24853,24843,24853
NDQUSD,20260216,121500,24852,24855,24852,24855
NDQUSD,20260216,121600,24856,24856,24851,24854
NDQUSD,20260216,121700,24855,24859,24855,24857
NDQUSD,20260216,121800,24856,24860,24855,24860
NDQUSD,20260216,121900,24861,24862,24856,24856
NDQUSD,20260216,122000,24857,24862,24857,24859
NDQUSD,20260216,122100,24858,24858,24855,24855
NDQUSD,20260216,122200,24854,24854,24849,24852
NDQUSD,20260216,122300,24853,24853,24852,24852
NDQUSD,20260216,122400,24851,24858,24851,24858
NDQUSD,20260216,122500,24859,24861,24858,24859
NDQUSD,20260216,122600,24858,24864,24858,24864
NDQUSD,20260216,122700,24863,24867,24863,24865
NDQUSD,20260216,122800,24866,24869,24866,24868
NDQUSD,20260216,122900,24867,24867,24864,24865
NDQUSD,20260216,123000,24864,24866,24864,24866
NDQUSD,20260216,123100,24865,24868,24865,24866
NDQUSD,20260216,123200,24865,24865,24862,24863
NDQUSD,20260216,123300,24862,24862,24859,24859
NDQUSD,20260216,123400,24858,24860,24858,24859
NDQUSD,20260216,123500,24858,24858,24852,24852
NDQUSD,20260216,123600,24851,24852,24849,24850
NDQUSD,20260216,123700,24851,24855,24851,24854
NDQUSD,20260216,123800,24855,24861,24855,24861
NDQUSD,20260216,123900,24862,24864,24859,24863
NDQUSD,20260216,124000,24864,24867,24863,24867
NDQUSD,20260216,124100,24868,24868,24867,24867
NDQUSD,20260216,124200,24868,24868,24863,24867
NDQUSD,20260216,124300,24866,24866,24866,24866
NDQUSD,20260216,124400,24865,24866,24864,24864
NDQUSD,20260216,124500,24863,24864,24862,24864
NDQUSD,20260216,124600,24863,24863,24860,24863
NDQUSD,20260216,124700,24862,24864,24862,24862
NDQUSD,20260216,124800,24861,24861,24857,24858
NDQUSD,20260216,124900,24859,24860,24858,24859
NDQUSD,20260216,125000,24858,24861,24858,24860
NDQUSD,20260216,125100,24861,24861,24859,24860
NDQUSD,20260216,125200,24861,24865,24861,24865
NDQUSD,20260216,125300,24864,24871,24864,24871
NDQUSD,20260216,125400,24870,24870,24865,24868
NDQUSD,20260216,125500,24869,24870,24869,24869
NDQUSD,20260216,125600,24868,24868,24864,24864
NDQUSD,20260216,125700,24863,24863,24862,24862
NDQUSD,20260216,125800,24861,24862,24861,24862
NDQUSD,20260216,125900,24861,24861,24857,24860
NDQUSD,20260216,130000,24861,24861,24859,24859
NDQUSD,20260216,130100,24858,24860,24856,24857
NDQUSD,20260216,130200,24856,24856,24852,24852
NDQUSD,20260216,130300,24851,24851,24846,24848
NDQUSD,20260216,130400,24847,24848,24846,24848
NDQUSD,20260216,130500,24849,24850,24849,24850
NDQUSD,20260216,130600,24849,24849,24846,24847
NDQUSD,20260216,130700,24848,24854,24848,24854
NDQUSD,20260216,130800,24855,24855,24853,24855
NDQUSD,20260216,130900,24857,24858,24854,24854
NDQUSD,20260216,131000,24855,24856,24854,24856
NDQUSD,20260216,131100,24857,24857,24853,24854
NDQUSD,20260216,131200,24853,24856,24853,24855
NDQUSD,20260216,131300,24854,24854,24852,24852
NDQUSD,20260216,131400,24851,24853,24850,24853
NDQUSD,20260216,131500,24854,24856,24854,24856
NDQUSD,20260216,131600,24855,24855,24853,24854
NDQUSD,20260216,131700,24853,24853,24846,24848
NDQUSD,20260216,131800,24847,24849,24847,24849
NDQUSD,20260216,131900,24850,24850,24847,24849
NDQUSD,20260216,132000,24848,24854,24848,24854
NDQUSD,20260216,132100,24855,24855,24853,24853
NDQUSD,20260216,132200,24852,24853,24852,24852
NDQUSD,20260216,132300,24851,24854,24850,24854
NDQUSD,20260216,132400,24855,24859,24855,24859
NDQUSD,20260216,132500,24860,24860,24858,24859
NDQUSD,20260216,132600,24860,24861,24858,24859
NDQUSD,20260216,132700,24860,24867,24860,24867
NDQUSD,20260216,132800,24866,24876,24866,24876
NDQUSD,20260216,132900,24875,24876,24874,24875
NDQUSD,20260216,133000,24874,24875,24873,24874
NDQUSD,20260216,133100,24875,24875,24861,24863
NDQUSD,20260216,133200,24864,24864,24858,24858
NDQUSD,20260216,133300,24857,24859,24855,24859
NDQUSD,20260216,133400,24858,24859,24856,24859
NDQUSD,20260216,133500,24860,24863,24860,24862
NDQUSD,20260216,133600,24863,24863,24858,24859
NDQUSD,20260216,133700,24860,24860,24856,24858
NDQUSD,20260216,133800,24857,24857,24853,24854
NDQUSD,20260216,133900,24855,24859,24855,24859
NDQUSD,20260216,134000,24860,24870,24859,24869
NDQUSD,20260216,134100,24868,24868,24863,24863
NDQUSD,20260216,134200,24862,24863,24858,24858
NDQUSD,20260216,134300,24857,24857,24851,24851
NDQUSD,20260216,134400,24850,24855,24850,24855
NDQUSD,20260216,134500,24854,24855,24850,24851
NDQUSD,20260216,134600,24850,24855,24849,24853
NDQUSD,20260216,134700,24854,24855,24853,24853
NDQUSD,20260216,134800,24852,24858,24852,24858
NDQUSD,20260216,134900,24859,24860,24858,24858
NDQUSD,20260216,135000,24859,24862,24859,24861
NDQUSD,20260216,135100,24862,24864,24861,24862
NDQUSD,20260216,135200,24863,24864,24862,24863
NDQUSD,20260216,135300,24864,24866,24864,24865
NDQUSD,20260216,135400,24864,24864,24860,24860
NDQUSD,20260216,135500,24861,24862,24858,24858
NDQUSD,20260216,135600,24859,24860,24859,24860
NDQUSD,20260216,135700,24861,24865,24861,24865
NDQUSD,20260216,135800,24864,24865,24862,24864
NDQUSD,20260216,135900,24863,24865,24860,24865
NDQUSD,20260216,140000,24866,24867,24865,24866
NDQUSD,20260216,140100,24867,24868,24859,24860
NDQUSD,20260216,140200,24859,24864,24859,24859
NDQUSD,20260216,140300,24858,24860,24858,24860
NDQUSD,20260216,140400,24859,24860,24858,24858
NDQUSD,20260216,140500,24857,24859,24855,24859
NDQUSD,20260216,140600,24858,24860,24854,24854
NDQUSD,20260216,140700,24855,24858,24855,24856
NDQUSD,20260216,140800,24855,24855,24851,24852
NDQUSD,20260216,140900,24853,24855,24853,24855
NDQUSD,20260216,141000,24856,24857,24854,24854
NDQUSD,20260216,141100,24853,24858,24853,24858
NDQUSD,20260216,141200,24859,24863,24858,24863
NDQUSD,20260216,141300,24864,24864,24862,24862
NDQUSD,20260216,141400,24861,24861,24856,24858
NDQUSD,20260216,141500,24857,24858,24856,24856
NDQUSD,20260216,141600,24855,24856,24853,24854
NDQUSD,20260216,141700,24853,24858,24853,24857
NDQUSD,20260216,141800,24858,24860,24857,24858
NDQUSD,20260216,141900,24857,24857,24856,24856
NDQUSD,20260216,142000,24857,24861,24857,24859
NDQUSD,20260216,142100,24860,24863,24858,24858
NDQUSD,20260216,142200,24857,24858,24855,24856
NDQUSD,20260216,142300,24857,24857,24855,24856
NDQUSD,20260216,142400,24855,24859,24854,24855
NDQUSD,20260216,142500,24856,24858,24853,24853
NDQUSD,20260216,142600,24854,24860,24854,24860
NDQUSD,20260216,142700,24861,24862,24858,24861
NDQUSD,20260216,142800,24860,24861,24858,24859
NDQUSD,20260216,142900,24860,24862,24859,24860
NDQUSD,20260216,143000,24861,24862,24859,24861
NDQUSD,20260216,143100,24860,24865,24860,24860
NDQUSD,20260216,143200,24861,24869,24860,24869
NDQUSD,20260216,143300,24870,24872,24869,24870
NDQUSD,20260216,143400,24869,24870,24867,24870
NDQUSD,20260216,143500,24869,24869,24867,24869
NDQUSD,20260216,143600,24870,24870,24865,24867
NDQUSD,20260216,143700,24868,24868,24864,24865
NDQUSD,20260216,143800,24866,24866,24859,24860
NDQUSD,20260216,143900,24859,24863,24859,24860
NDQUSD,20260216,144000,24859,24860,24859,24860
NDQUSD,20260216,144100,24861,24862,24859,24860
NDQUSD,20260216,144200,24859,24859,24851,24851
NDQUSD,20260216,144300,24852,24855,24850,24850
NDQUSD,20260216,144400,24851,24856,24851,24855
NDQUSD,20260216,144500,24854,24858,24854,24856
NDQUSD,20260216,144600,24857,24860,24857,24859
NDQUSD,20260216,144700,24858,24858,24852,24852
NDQUSD,20260216,144800,24853,24855,24851,24851
NDQUSD,20260216,144900,24850,24850,24844,24845
NDQUSD,20260216,145000,24846,24851,24846,24849
NDQUSD,20260216,145100,24848,24849,24844,24848
NDQUSD,20260216,145200,24849,24850,24845,24846
NDQUSD,20260216,145300,24845,24849,24845,24846
NDQUSD,20260216,145400,24845,24847,24844,24846
NDQUSD,20260216,145500,24847,24847,24843,24845
NDQUSD,20260216,145600,24846,24849,24846,24849
NDQUSD,20260216,145700,24850,24850,24846,24849
NDQUSD,20260216,145800,24848,24850,24848,24848
NDQUSD,20260216,145900,24847,24848,24846,24848
NDQUSD,20260216,150000,24847,24847,24842,24842
NDQUSD,20260216,150100,24841,24841,24835,24836
NDQUSD,20260216,150200,24835,24836,24831,24833
NDQUSD,20260216,150300,24834,24834,24829,24829
NDQUSD,20260216,150400,24830,24832,24828,24831
NDQUSD,20260216,150500,24832,24832,24823,24823
NDQUSD,20260216,150600,24824,24829,24823,24828
NDQUSD,20260216,150700,24827,24827,24822,24823
NDQUSD,20260216,150800,24824,24825,24821,24823
NDQUSD,20260216,150900,24822,24822,24815,24816
NDQUSD,20260216,151000,24815,24818,24814,24815
NDQUSD,20260216,151100,24814,24814,24803,24804
NDQUSD,20260216,151200,24803,24803,24795,24799
NDQUSD,20260216,151300,24800,24803,24796,24800
NDQUSD,20260216,151400,24799,24799,24789,24792
NDQUSD,20260216,151500,24791,24792,24781,24781
NDQUSD,20260216,151600,24780,24780,24774,24776
NDQUSD,20260216,151700,24775,24788,24774,24783
NDQUSD,20260216,151800,24782,24782,24766,24778
NDQUSD,20260216,151900,24780,24787,24767,24768
NDQUSD,20260216,152000,24776,24780,24773,24777
NDQUSD,20260216,152100,24778,24778,24765,24770
NDQUSD,20260216,152200,24769,24780,24769,24773
NDQUSD,20260216,152300,24772,24779,24766,24770
NDQUSD,20260216,152400,24769,24774,24759,24773
NDQUSD,20260216,152500,24772,24776,24767,24772
NDQUSD,20260216,152600,24770,24776,24765,24776
NDQUSD,20260216,152700,24775,24775,24757,24758
NDQUSD,20260216,152800,24757,24762,24753,24760
NDQUSD,20260216,152900,24761,24766,24757,24758
NDQUSD,20260216,153000,24757,24766,24752,24765
NDQUSD,20260216,153100,24764,24767,24749,24758
NDQUSD,20260216,153200,24757,24768,24754,24760
NDQUSD,20260216,153300,24761,24768,24760,24765
NDQUSD,20260216,153400,24764,24772,24754,24760
NDQUSD,20260216,153500,24761,24761,24747,24754
NDQUSD,20260216,153600,24753,24764,24750,24757
NDQUSD,20260216,153700,24756,24756,24733,24735
NDQUSD,20260216,153800,24734,24745,24731,24744
NDQUSD,20260216,153900,24743,24752,24740,24741
NDQUSD,20260216,154000,24742,24744,24727,24728
NDQUSD,20260216,154100,24727,24737,24726,24734
NDQUSD,20260216,154200,24733,24740,24729,24738
NDQUSD,20260216,154300,24737,24737,24715,24715
NDQUSD,20260216,154400,24714,24721,24708,24719
NDQUSD,20260216,154500,24722,24722,24712,24720
NDQUSD,20260216,154600,24721,24721,24696,24703
NDQUSD,20260216,154700,24701,24701,24692,24696
NDQUSD,20260216,154800,24695,24713,24690,24707
NDQUSD,20260216,154900,24706,24726,24704,24723
NDQUSD,20260216,155000,24722,24726,24722,24724
NDQUSD,20260216,155100,24725,24735,24725,24734
NDQUSD,20260216,155200,24735,24739,24732,24739
NDQUSD,20260216,155300,24734,24743,24733,24743
NDQUSD,20260216,155400,24745,24751,24744,24750
NDQUSD,20260216,155500,24754,24755,24750,24750
NDQUSD,20260216,155600,24751,24770,24751,24770
NDQUSD,20260216,155700,24769,24777,24765,24777
NDQUSD,20260216,155800,24778,24778,24769,24773
NDQUSD,20260216,155900,24770,24775,24766,24766
NDQUSD,20260216,160000,24765,24766,24762,24764
NDQUSD,20260216,160100,24765,24784,24765,24784
NDQUSD,20260216,160200,24785,24785,24774,24774
NDQUSD,20260216,160300,24773,24782,24773,24780
NDQUSD,20260216,160400,24779,24783,24777,24778
NDQUSD,20260216,160500,24779,24787,24779,24785
NDQUSD,20260216,160600,24784,24790,24783,24788
NDQUSD,20260216,160700,24789,24793,24785,24788
NDQUSD,20260216,160800,24787,24787,24781,24786
NDQUSD,20260216,160900,24787,24790,24785,24789
NDQUSD,20260216,161000,24788,24788,24773,24780
NDQUSD,20260216,161100,24779,24779,24765,24768
NDQUSD,20260216,161200,24767,24770,24764,24765
NDQUSD,20260216,161300,24766,24777,24766,24770
NDQUSD,20260216,161400,24771,24776,24764,24767
NDQUSD,20260216,161500,24766,24766,24753,24755
NDQUSD,20260216,161600,24754,24758,24753,24758
NDQUSD,20260216,161700,24757,24767,24755,24767
NDQUSD,20260216,161800,24766,24766,24754,24755
NDQUSD,20260216,161900,24757,24757,24742,24746
NDQUSD,20260216,162000,24745,24749,24738,24738
NDQUSD,20260216,162100,24740,24748,24739,24745
NDQUSD,20260216,162200,24744,24744,24725,24730
NDQUSD,20260216,162300,24729,24729,24718,24725
NDQUSD,20260216,162400,24726,24734,24726,24732
NDQUSD,20260216,162500,24731,24732,24726,24726
NDQUSD,20260216,162600,24725,24725,24716,24719
NDQUSD,20260216,162700,24720,24720,24713,24714
NDQUSD,20260216,162800,24715,24723,24715,24720
NDQUSD,20260216,162900,24719,24719,24712,24716
NDQUSD,20260216,163000,24717,24717,24707,24707
NDQUSD,20260216,163100,24708,24716,24704,24712
NDQUSD,20260216,163200,24711,24711,24697,24697
NDQUSD,20260216,163300,24696,24710,24696,24702
NDQUSD,20260216,163400,24701,24701,24691,24691
NDQUSD,20260216,163500,24683,24697,24681,24693
NDQUSD,20260216,163600,24692,24698,24686,24688
NDQUSD,20260216,163700,24687,24689,24681,24687
NDQUSD,20260216,163800,24686,24692,24683,24687
NDQUSD,20260216,163900,24688,24688,24681,24686
NDQUSD,20260216,164000,24685,24695,24685,24695
NDQUSD,20260216,164100,24696,24705,24696,24705
NDQUSD,20260216,164200,24704,24707,24700,24703
NDQUSD,20260216,164300,24704,24705,24700,24702
NDQUSD,20260216,164400,24701,24706,24700,24702
NDQUSD,20260216,164500,24701,24701,24682,24682
NDQUSD,20260216,164600,24681,24697,24676,24697
NDQUSD,20260216,164700,24696,24697,24688,24689
NDQUSD,20260216,164800,24688,24709,24688,24708
NDQUSD,20260216,164900,24707,24713,24701,24713
NDQUSD,20260216,165000,24711,24712,24704,24712
NDQUSD,20260216,165100,24713,24716,24711,24716
NDQUSD,20260216,165200,24717,24723,24715,24723
NDQUSD,20260216,165300,24724,24727,24717,24727
NDQUSD,20260216,165400,24726,24726,24710,24713
NDQUSD,20260216,165500,24714,24714,24709,24711
NDQUSD,20260216,165600,24712,24712,24703,24708
NDQUSD,20260216,165700,24709,24710,24690,24694
NDQUSD,20260216,165800,24693,24694,24687,24688
NDQUSD,20260216,165900,24687,24694,24685,24692
NDQUSD,20260216,170000,24691,24695,24688,24688
NDQUSD,20260216,170100,24690,24693,24688,24691
NDQUSD,20260216,170200,24690,24693,24682,24682
NDQUSD,20260216,170300,24683,24690,24683,24686
NDQUSD,20260216,170400,24685,24693,24681,24693
NDQUSD,20260216,170500,24692,24700,24691,24698
NDQUSD,20260216,170600,24697,24707,24695,24704
NDQUSD,20260216,170700,24703,24715,24701,24713
NDQUSD,20260216,170800,24712,24721,24710,24721
NDQUSD,20260216,170900,24722,24730,24722,24730
NDQUSD,20260216,171000,24731,24732,24725,24730
NDQUSD,20260216,171100,24729,24743,24729,24741
NDQUSD,20260216,171200,24742,24748,24742,24743
NDQUSD,20260216,171300,24744,24746,24736,24736
NDQUSD,20260216,171400,24737,24744,24737,24743
NDQUSD,20260216,171500,24744,24748,24742,24746
NDQUSD,20260216,171600,24747,24749,24741,24741
NDQUSD,20260216,171700,24742,24743,24728,24731
NDQUSD,20260216,171800,24730,24730,24718,24722
NDQUSD,20260216,171900,24721,24722,24708,24710
NDQUSD,20260216,172000,24709,24709,24701,24703
NDQUSD,20260216,172100,24704,24713,24703,24704
NDQUSD,20260216,172200,24703,24706,24700,24704
NDQUSD,20260216,172300,24703,24704,24700,24704
NDQUSD,20260216,172400,24703,24711,24703,24709
NDQUSD,20260216,172500,24708,24708,24697,24698
NDQUSD,20260216,172600,24699,24704,24694,24704
NDQUSD,20260216,172700,24703,24719,24702,24717
NDQUSD,20260216,172800,24718,24722,24716,24721
NDQUSD,20260216,172900,24720,24725,24720,24724
NDQUSD,20260216,173000,24725,24726,24720,24724
NDQUSD,20260216,173100,24723,24737,24720,24737
NDQUSD,20260216,173200,24736,24738,24734,24734
NDQUSD,20260216,173300,24735,24737,24723,24723
NDQUSD,20260216,173400,24722,24722,24715,24720
NDQUSD,20260216,173500,24719,24721,24710,24711
NDQUSD,20260216,173600,24712,24712,24701,24701
NDQUSD,20260216,173700,24702,24702,24688,24688
NDQUSD,20260216,173800,24687,24690,24682,24683
NDQUSD,20260216,173900,24682,24686,24673,24676
NDQUSD,20260216,174000,24677,24677,24668,24670
NDQUSD,20260216,174100,24669,24678,24669,24675
NDQUSD,20260216,174200,24676,24689,24676,24689
NDQUSD,20260216,174300,24688,24693,24684,24692
NDQUSD,20260216,174400,24693,24697,24685,24690
NDQUSD,20260216,174500,24691,24699,24690,24698
NDQUSD,20260216,174600,24699,24704,24697,24697
NDQUSD,20260216,174700,24698,24711,24695,24711
NDQUSD,20260216,174800,24712,24712,24708,24710
NDQUSD,20260216,174900,24711,24716,24706,24715
NDQUSD,20260216,175000,24716,24724,24716,24720
NDQUSD,20260216,175100,24721,24727,24721,24726
NDQUSD,20260216,175200,24725,24727,24721,24727
NDQUSD,20260216,175300,24728,24728,24723,24726
NDQUSD,20260216,175400,24725,24729,24723,24725
NDQUSD,20260216,175500,24726,24728,24717,24719
NDQUSD,20260216,175600,24718,24722,24713,24722
NDQUSD,20260216,175700,24723,24723,24717,24718
NDQUSD,20260216,175800,24719,24723,24719,24720
NDQUSD,20260216,175900,24719,24721,24717,24717
NDQUSD,20260216,180000,24718,24725,24718,24725
NDQUSD,20260216,180100,24724,24725,24720,24723
NDQUSD,20260216,180200,24724,24735,24724,24734
NDQUSD,20260216,180300,24733,24736,24730,24733
NDQUSD,20260216,180400,24734,24734,24726,24727
NDQUSD,20260216,180500,24728,24735,24723,24732
NDQUSD,20260216,180600,24733,24736,24722,24726
NDQUSD,20260216,180700,24727,24729,24719,24722
NDQUSD,20260216,180800,24721,24722,24711,24717
NDQUSD,20260216,180900,24716,24726,24712,24722
NDQUSD,20260216,181000,24723,24725,24718,24718
NDQUSD,20260216,181100,24717,24726,24717,24725
NDQUSD,20260216,181200,24726,24726,24721,24724
NDQUSD,20260216,181300,24723,24723,24718,24720
NDQUSD,20260216,181400,24721,24721,24716,24718
NDQUSD,20260216,181500,24717,24723,24716,24722
NDQUSD,20260216,181600,24723,24723,24716,24718
NDQUSD,20260216,181700,24720,24720,24715,24718
NDQUSD,20260216,181800,24717,24717,24715,24716
NDQUSD,20260216,181900,24717,24719,24715,24716
NDQUSD,20260216,182000,24715,24720,24715,24720
NDQUSD,20260216,182100,24719,24721,24716,24717
NDQUSD,20260216,182200,24716,24720,24716,24718
NDQUSD,20260216,182300,24719,24727,24718,24723
NDQUSD,20260216,182400,24722,24722,24716,24717
NDQUSD,20260216,182500,24718,24722,24718,24720
NDQUSD,20260216,182600,24719,24721,24719,24720
NDQUSD,20260216,182700,24719,24719,24717,24719
NDQUSD,20260216,182800,24720,24736,24720,24734
NDQUSD,20260216,182900,24735,24741,24733,24740
NDQUSD,20260216,183000,24741,24742,24738,24740
NDQUSD,20260216,183100,24741,24746,24741,24746
NDQUSD,20260216,183200,24745,24755,24745,24749
NDQUSD,20260216,183300,24750,24754,24750,24754
NDQUSD,20260216,183400,24755,24761,24755,24761
NDQUSD,20260216,183500,24760,24760,24750,24751
NDQUSD,20260216,183600,24752,24756,24745,24745
NDQUSD,20260216,183700,24746,24749,24746,24747
NDQUSD,20260216,183800,24746,24748,24744,24746
NDQUSD,20260216,183900,24747,24748,24744,24748
NDQUSD,20260216,184000,24750,24755,24749,24752
NDQUSD,20260216,184100,24753,24755,24752,24752
NDQUSD,20260216,184200,24751,24752,24748,24752
NDQUSD,20260216,184300,24751,24754,24749,24749
NDQUSD,20260216,184400,24748,24752,24748,24750
NDQUSD,20260216,184500,24751,24754,24749,24754
NDQUSD,20260216,184600,24755,24759,24746,24746
NDQUSD,20260216,184700,24747,24750,24743,24748
NDQUSD,20260216,184800,24747,24748,24745,24745
NDQUSD,20260216,184900,24744,24745,24743,24743
NDQUSD,20260216,185000,24744,24757,24744,24755
NDQUSD,20260216,185100,24756,24765,24756,24764
NDQUSD,20260216,185200,24765,24766,24757,24758
NDQUSD,20260216,185300,24757,24757,24746,24747
NDQUSD,20260216,185400,24746,24750,24745,24749
NDQUSD,20260216,185500,24750,24750,24744,24746
NDQUSD,20260216,185600,24746,24746,24746,24746
NDQUSD,20260216,185700,24746,24746,24746,24746
NDQUSD,20260216,185800,24746,24746,24746,24746
NDQUSD,20260216,185900,24746,24746,24746,24746
NDQUSD,20260216,190000,24746,24746,24746,24746
NDQUSD,20260216,190100,24746,24746,24746,24746
NDQUSD,20260216,190200,24746,24746,24746,24746
NDQUSD,20260216,190300,24746,24746,24746,24746
NDQUSD,20260216,190400,24746,24746,24746,24746
NDQUSD,20260216,190500,24746,24746,24746,24746
NDQUSD,20260216,190600,24746,24746,24746,24746
NDQUSD,20260216,190700,24746,24746,24746,24746
NDQUSD,20260216,190800,24746,24746,24746,24746
NDQUSD,20260216,190900,24746,24746,24746,24746
NDQUSD,20260216,191000,24746,24746,24746,24746
NDQUSD,20260216,191100,24746,24746,24746,24746
NDQUSD,20260216,191200,24746,24746,24746,24746
NDQUSD,20260216,191300,24746,24746,24746,24746
NDQUSD,20260216,191400,24746,24746,24746,24746
NDQUSD,20260216,191500,24746,24746,24746,24746
NDQUSD,20260216,191600,24746,24746,24746,24746
NDQUSD,20260216,191700,24746,24746,24746,24746
NDQUSD,20260216,191800,24746,24746,24746,24746
NDQUSD,20260216,191900,24746,24746,24746,24746
NDQUSD,20260216,192000,24746,24746,24746,24746
NDQUSD,20260216,192100,24746,24746,24746,24746
NDQUSD,20260216,192200,24746,24746,24746,24746
NDQUSD,20260216,192300,24746,24746,24746,24746
NDQUSD,20260216,192400,24746,24746,24746,24746
NDQUSD,20260216,192500,24746,24746,24746,24746
NDQUSD,20260216,192600,24746,24746,24746,24746
NDQUSD,20260216,192700,24746,24746,24746,24746
NDQUSD,20260216,192800,24746,24746,24746,24746
NDQUSD,20260216,192900,24746,24746,24746,24746
NDQUSD,20260216,193000,24746,24746,24746,24746
NDQUSD,20260216,193100,24746,24746,24746,24746
NDQUSD,20260216,193200,24746,24746,24746,24746
NDQUSD,20260216,193300,24746,24746,24746,24746
NDQUSD,20260216,193400,24746,24746,24746,24746
NDQUSD,20260216,193500,24746,24746,24746,24746
NDQUSD,20260216,193600,24746,24746,24746,24746
NDQUSD,20260216,193700,24746,24746,24746,24746
NDQUSD,20260216,193800,24746,24746,24746,24746
NDQUSD,20260216,193900,24746,24746,24746,24746
NDQUSD,20260216,194000,24746,24746,24746,24746
NDQUSD,20260216,194100,24746,24746,24746,24746
NDQUSD,20260216,194200,24746,24746,24746,24746
NDQUSD,20260216,194300,24746,24746,24746,24746
NDQUSD,20260216,194400,24746,24746,24746,24746
NDQUSD,20260216,194500,24746,24746,24746,24746
NDQUSD,20260216,194600,24746,24746,24746,24746
NDQUSD,20260216,194700,24746,24746,24746,24746
NDQUSD,20260216,194800,24746,24746,24746,24746
NDQUSD,20260216,194900,24746,24746,24746,24746
NDQUSD,20260216,195000,24746,24746,24746,24746
NDQUSD,20260216,195100,24746,24746,24746,24746
NDQUSD,20260216,195200,24746,24746,24746,24746
NDQUSD,20260216,195300,24746,24746,24746,24746
NDQUSD,20260216,195400,24746,24746,24746,24746
NDQUSD,20260216,195500,24746,24746,24746,24746
NDQUSD,20260216,195600,24746,24746,24746,24746
NDQUSD,20260216,195700,24746,24746,24746,24746
NDQUSD,20260216,195800,24746,24746,24746,24746
NDQUSD,20260216,195900,24746,24746,24746,24746
NDQUSD,20260216,200000,24746,24746,24746,24746
NDQUSD,20260216,200100,24746,24746,24746,24746
NDQUSD,20260216,200200,24746,24746,24746,24746
NDQUSD,20260216,200300,24746,24746,24746,24746
NDQUSD,20260216,200400,24746,24746,24746,24746
NDQUSD,20260216,200500,24746,24746,24746,24746
NDQUSD,20260216,200600,24746,24746,24746,24746
NDQUSD,20260216,200700,24746,24746,24746,24746
NDQUSD,20260216,200800,24746,24746,24746,24746
NDQUSD,20260216,200900,24746,24746,24746,24746
NDQUSD,20260216,201000,24746,24746,24746,24746
NDQUSD,20260216,201100,24746,24746,24746,24746
NDQUSD,20260216,201200,24746,24746,24746,24746
NDQUSD,20260216,201300,24746,24746,24746,24746
NDQUSD,20260216,201400,24746,24746,24746,24746
NDQUSD,20260216,201500,24746,24746,24746,24746
NDQUSD,20260216,201600,24746,24746,24746,24746
NDQUSD,20260216,201700,24746,24746,24746,24746
NDQUSD,20260216,201800,24746,24746,24746,24746
NDQUSD,20260216,201900,24746,24746,24746,24746
NDQUSD,20260216,202000,24746,24746,24746,24746
NDQUSD,20260216,202100,24746,24746,24746,24746
NDQUSD,20260216,202200,24746,24746,24746,24746
NDQUSD,20260216,202300,24746,24746,24746,24746
NDQUSD,20260216,202400,24746,24746,24746,24746
NDQUSD,20260216,202500,24746,24746,24746,24746
NDQUSD,20260216,202600,24746,24746,24746,24746
NDQUSD,20260216,202700,24746,24746,24746,24746
NDQUSD,20260216,202800,24746,24746,24746,24746
NDQUSD,20260216,202900,24746,24746,24746,24746
NDQUSD,20260216,203000,24746,24746,24746,24746
NDQUSD,20260216,203100,24746,24746,24746,24746
NDQUSD,20260216,203200,24746,24746,24746,24746
NDQUSD,20260216,203300,24746,24746,24746,24746
NDQUSD,20260216,203400,24746,24746,24746,24746
NDQUSD,20260216,203500,24746,24746,24746,24746
NDQUSD,20260216,203600,24746,24746,24746,24746
NDQUSD,20260216,203700,24746,24746,24746,24746
NDQUSD,20260216,203800,24746,24746,24746,24746
NDQUSD,20260216,203900,24746,24746,24746,24746
NDQUSD,20260216,204000,24746,24746,24746,24746
NDQUSD,20260216,204100,24746,24746,24746,24746
NDQUSD,20260216,204200,24746,24746,24746,24746
NDQUSD,20260216,204300,24746,24746,24746,24746
NDQUSD,20260216,204400,24746,24746,24746,24746
NDQUSD,20260216,204500,24746,24746,24746,24746
NDQUSD,20260216,204600,24746,24746,24746,24746
NDQUSD,20260216,204700,24746,24746,24746,24746
NDQUSD,20260216,204800,24746,24746,24746,24746
NDQUSD,20260216,204900,24746,24746,24746,24746
NDQUSD,20260216,205000,24746,24746,24746,24746
NDQUSD,20260216,205100,24746,24746,24746,24746
NDQUSD,20260216,205200,24746,24746,24746,24746
NDQUSD,20260216,205300,24746,24746,24746,24746
NDQUSD,20260216,205400,24746,24746,24746,24746
NDQUSD,20260216,205500,24746,24746,24746,24746
NDQUSD,20260216,205600,24746,24746,24746,24746
NDQUSD,20260216,205700,24746,24746,24746,24746
NDQUSD,20260216,205800,24746,24746,24746,24746
NDQUSD,20260216,205900,24746,24746,24746,24746
NDQUSD,20260216,210000,24746,24746,24746,24746
NDQUSD,20260216,210100,24746,24746,24746,24746
NDQUSD,20260216,210200,24746,24746,24746,24746
NDQUSD,20260216,210300,24746,24746,24746,24746
NDQUSD,20260216,210400,24746,24746,24746,24746
NDQUSD,20260216,210500,24746,24746,24746,24746
NDQUSD,20260216,210600,24746,24746,24746,24746
NDQUSD,20260216,210700,24746,24746,24746,24746
NDQUSD,20260216,210800,24746,24746,24746,24746
NDQUSD,20260216,210900,24746,24746,24746,24746
NDQUSD,20260216,211000,24746,24746,24746,24746
NDQUSD,20260216,211100,24746,24746,24746,24746
NDQUSD,20260216,211200,24746,24746,24746,24746
NDQUSD,20260216,211300,24746,24746,24746,24746
NDQUSD,20260216,211400,24746,24746,24746,24746
NDQUSD,20260216,211500,24746,24746,24746,24746
NDQUSD,20260216,211600,24746,24746,24746,24746
NDQUSD,20260216,211700,24746,24746,24746,24746
NDQUSD,20260216,211800,24746,24746,24746,24746
NDQUSD,20260216,211900,24746,24746,24746,24746
NDQUSD,20260216,212000,24746,24746,24746,24746
NDQUSD,20260216,212100,24746,24746,24746,24746
NDQUSD,20260216,212200,24746,24746,24746,24746
NDQUSD,20260216,212300,24746,24746,24746,24746
NDQUSD,20260216,212400,24746,24746,24746,24746
NDQUSD,20260216,212500,24746,24746,24746,24746
NDQUSD,20260216,212600,24746,24746,24746,24746
NDQUSD,20260216,212700,24746,24746,24746,24746
NDQUSD,20260216,212800,24746,24746,24746,24746
NDQUSD,20260216,212900,24746,24746,24746,24746
NDQUSD,20260216,213000,24746,24746,24746,24746
NDQUSD,20260216,213100,24746,24746,24746,24746
NDQUSD,20260216,213200,24746,24746,24746,24746
NDQUSD,20260216,213300,24746,24746,24746,24746
NDQUSD,20260216,213400,24746,24746,24746,24746
NDQUSD,20260216,213500,24746,24746,24746,24746
NDQUSD,20260216,213600,24746,24746,24746,24746
NDQUSD,20260216,213700,24746,24746,24746,24746
NDQUSD,20260216,213800,24746,24746,24746,24746
NDQUSD,20260216,213900,24746,24746,24746,24746
NDQUSD,20260216,214000,24746,24746,24746,24746
NDQUSD,20260216,214100,24746,24746,24746,24746
NDQUSD,20260216,214200,24746,24746,24746,24746
NDQUSD,20260216,214300,24746,24746,24746,24746
NDQUSD,20260216,214400,24746,24746,24746,24746
NDQUSD,20260216,214500,24746,24746,24746,24746
NDQUSD,20260216,214600,24746,24746,24746,24746
NDQUSD,20260216,214700,24746,24746,24746,24746
NDQUSD,20260216,214800,24746,24746,24746,24746
NDQUSD,20260216,214900,24746,24746,24746,24746
NDQUSD,20260216,215000,24746,24746,24746,24746
NDQUSD,20260216,215100,24746,24746,24746,24746
NDQUSD,20260216,215200,24746,24746,24746,24746
NDQUSD,20260216,215300,24746,24746,24746,24746
NDQUSD,20260216,215400,24746,24746,24746,24746
NDQUSD,20260216,215500,24746,24746,24746,24746
NDQUSD,20260216,215600,24746,24746,24746,24746
NDQUSD,20260216,215700,24746,24746,24746,24746
NDQUSD,20260216,215800,24746,24746,24746,24746
NDQUSD,20260216,215900,24746,24746,24746,24746
NDQUSD,20260216,220000,24746,24746,24746,24746
NDQUSD,20260216,220100,24746,24746,24746,24746
NDQUSD,20260216,220200,24746,24746,24746,24746
NDQUSD,20260216,220300,24746,24746,24746,24746
NDQUSD,20260216,220400,24746,24746,24746,24746
NDQUSD,20260216,220500,24746,24746,24746,24746
NDQUSD,20260216,220600,24746,24746,24746,24746
NDQUSD,20260216,220700,24746,24746,24746,24746
NDQUSD,20260216,220800,24746,24746,24746,24746
NDQUSD,20260216,220900,24746,24746,24746,24746
NDQUSD,20260216,221000,24746,24746,24746,24746
NDQUSD,20260216,221100,24746,24746,24746,24746
NDQUSD,20260216,221200,24746,24746,24746,24746
NDQUSD,20260216,221300,24746,24746,24746,24746
NDQUSD,20260216,221400,24746,24746,24746,24746
NDQUSD,20260216,221500,24746,24746,24746,24746
NDQUSD,20260216,221600,24746,24746,24746,24746
NDQUSD,20260216,221700,24746,24746,24746,24746
NDQUSD,20260216,221800,24746,24746,24746,24746
NDQUSD,20260216,221900,24746,24746,24746,24746
NDQUSD,20260216,222000,24746,24746,24746,24746
NDQUSD,20260216,222100,24746,24746,24746,24746
NDQUSD,20260216,222200,24746,24746,24746,24746
NDQUSD,20260216,222300,24746,24746,24746,24746
NDQUSD,20260216,222400,24746,24746,24746,24746
NDQUSD,20260216,222500,24746,24746,24746,24746
NDQUSD,20260216,222600,24746,24746,24746,24746
NDQUSD,20260216,222700,24746,24746,24746,24746
NDQUSD,20260216,222800,24746,24746,24746,24746
NDQUSD,20260216,222900,24746,24746,24746,24746
NDQUSD,20260216,223000,24746,24746,24746,24746
NDQUSD,20260216,223100,24746,24746,24746,24746
NDQUSD,20260216,223200,24746,24746,24746,24746
NDQUSD,20260216,223300,24746,24746,24746,24746
NDQUSD,20260216,223400,24746,24746,24746,24746
NDQUSD,20260216,223500,24746,24746,24746,24746
NDQUSD,20260216,223600,24746,24746,24746,24746
NDQUSD,20260216,223700,24746,24746,24746,24746
NDQUSD,20260216,223800,24746,24746,24746,24746
NDQUSD,20260216,223900,24746,24746,24746,24746
NDQUSD,20260216,224000,24746,24746,24746,24746
NDQUSD,20260216,224100,24746,24746,24746,24746
NDQUSD,20260216,224200,24746,24746,24746,24746
NDQUSD,20260216,224300,24746,24746,24746,24746
NDQUSD,20260216,224400,24746,24746,24746,24746
NDQUSD,20260216,224500,24746,24746,24746,24746
NDQUSD,20260216,224600,24746,24746,24746,24746
NDQUSD,20260216,224700,24746,24746,24746,24746
NDQUSD,20260216,224800,24746,24746,24746,24746
NDQUSD,20260216,224900,24746,24746,24746,24746
NDQUSD,20260216,225000,24746,24746,24746,24746
NDQUSD,20260216,225100,24746,24746,24746,24746
NDQUSD,20260216,225200,24746,24746,24746,24746
NDQUSD,20260216,225300,24746,24746,24746,24746
NDQUSD,20260216,225400,24746,24746,24746,24746
NDQUSD,20260216,225500,24746,24746,24746,24746
NDQUSD,20260216,225600,24746,24746,24746,24746
NDQUSD,20260216,225700,24746,24746,24746,24746
NDQUSD,20260216,225800,24746,24746,24746,24746
NDQUSD,20260216,225900,24746,24746,24746,24746
NDQUSD,20260216,230000,24746,24746,24746,24746
NDQUSD,20260216,230100,24746,24746,24746,24746
NDQUSD,20260216,230200,24746,24746,24746,24746
NDQUSD,20260216,230300,24746,24746,24746,24746
NDQUSD,20260216,230400,24746,24746,24746,24746
NDQUSD,20260216,230500,24746,24746,24746,24746
NDQUSD,20260216,230600,24746,24746,24746,24746
NDQUSD,20260216,230700,24746,24746,24746,24746
NDQUSD,20260216,230800,24746,24746,24746,24746
NDQUSD,20260216,230900,24746,24746,24746,24746
NDQUSD,20260216,231000,24746,24746,24746,24746
NDQUSD,20260216,231100,24746,24746,24746,24746
NDQUSD,20260216,231200,24746,24746,24746,24746
NDQUSD,20260216,231300,24746,24746,24746,24746
NDQUSD,20260216,231400,24746,24746,24746,24746
NDQUSD,20260216,231500,24746,24746,24746,24746
NDQUSD,20260216,231600,24746,24746,24746,24746
NDQUSD,20260216,231700,24746,24746,24746,24746
NDQUSD,20260216,231800,24746,24746,24746,24746
NDQUSD,20260216,231900,24746,24746,24746,24746
NDQUSD,20260216,232000,24746,24746,24746,24746
NDQUSD,20260216,232100,24746,24746,24746,24746
NDQUSD,20260216,232200,24746,24746,24746,24746
NDQUSD,20260216,232300,24746,24746,24746,24746
NDQUSD,20260216,232400,24746,24746,24746,24746
NDQUSD,20260216,232500,24746,24746,24746,24746
NDQUSD,20260216,232600,24746,24746,24746,24746
NDQUSD,20260216,232700,24746,24746,24746,24746
NDQUSD,20260216,232800,24746,24746,24746,24746
NDQUSD,20260216,232900,24746,24746,24746,24746
NDQUSD,20260216,233000,24746,24746,24746,24746
NDQUSD,20260216,233100,24746,24746,24746,24746
NDQUSD,20260216,233200,24746,24746,24746,24746
NDQUSD,20260216,233300,24746,24746,24746,24746
NDQUSD,20260216,233400,24746,24746,24746,24746
NDQUSD,20260216,233500,24746,24746,24746,24746
NDQUSD,20260216,233600,24746,24746,24746,24746
NDQUSD,20260216,233700,24746,24746,24746,24746
NDQUSD,20260216,233800,24746,24746,24746,24746
NDQUSD,20260216,233900,24746,24746,24746,24746
NDQUSD,20260216,234000,24746,24746,24746,24746
NDQUSD,20260216,234100,24746,24746,24746,24746
NDQUSD,20260216,234200,24746,24746,24746,24746
NDQUSD,20260216,234300,24746,24746,24746,24746
NDQUSD,20260216,234400,24746,24746,24746,24746
NDQUSD,20260216,234500,24746,24746,24746,24746
NDQUSD,20260216,234600,24746,24746,24746,24746
NDQUSD,20260216,234700,24746,24746,24746,24746
NDQUSD,20260216,234800,24746,24746,24746,24746
NDQUSD,20260216,234900,24746,24746,24746,24746
NDQUSD,20260216,235000,24746,24746,24746,24746
NDQUSD,20260216,235100,24746,24746,24746,24746
NDQUSD,20260216,235200,24746,24746,24746,24746
NDQUSD,20260216,235300,24746,24746,24746,24746
NDQUSD,20260216,235400,24746,24746,24746,24746
NDQUSD,20260216,235500,24746,24746,24746,24746
NDQUSD,20260216,235600,24746,24746,24746,24746
NDQUSD,20260216,235700,24746,24746,24746,24746
NDQUSD,20260216,235800,24746,24746,24746,24746
NDQUSD,20260216,235900,24746,24746,24746,24746
NDQUSD,20260217,000000,24746,24746,24746,24746
BTCEUR,20260216,000100,58069,58084,58032,58032
BTCEUR,20260216,000200,58020,58028,57960,57960
BTCEUR,20260216,000300,57953,57961,57857,57857
BTCEUR,20260216,000400,57852,57864,57774,57804
BTCEUR,20260216,000500,57815,57843,57810,57843
BTCEUR,20260216,000600,57846,57846,57733,57734
BTCEUR,20260216,000700,57739,57770,57705,57706
BTCEUR,20260216,000800,57714,57750,57656,57656
BTCEUR,20260216,000900,57650,57654,57568,57599
BTCEUR,20260216,001000,57600,57630,57594,57600
BTCEUR,20260216,001100,57604,57728,57604,57728
BTCEUR,20260216,001200,57724,57748,57707,57710
BTCEUR,20260216,001300,57702,57754,57700,57725
BTCEUR,20260216,001400,57724,57737,57714,57719
BTCEUR,20260216,001500,57722,57728,57692,57692
BTCEUR,20260216,001600,57690,57696,57661,57669
BTCEUR,20260216,001700,57676,57683,57626,57628
BTCEUR,20260216,001800,57642,57746,57642,57745
BTCEUR,20260216,001900,57742,57768,57730,57748
BTCEUR,20260216,002000,57742,57742,57700,57724
BTCEUR,20260216,002100,57720,57735,57705,57720
BTCEUR,20260216,002200,57717,57717,57665,57668
BTCEUR,20260216,002300,57663,57663,57647,57661
BTCEUR,20260216,002400,57664,57679,57654,57676
BTCEUR,20260216,002500,57678,57726,57678,57715
BTCEUR,20260216,002600,57722,57770,57722,57769
BTCEUR,20260216,002700,57772,57800,57772,57792
BTCEUR,20260216,002800,57794,57814,57794,57814
BTCEUR,20260216,002900,57816,57846,57816,57845
BTCEUR,20260216,003000,57847,57851,57836,57840
BTCEUR,20260216,003100,57843,57954,57843,57916
BTCEUR,20260216,003200,57920,57920,57884,57884
BTCEUR,20260216,003300,57882,57882,57862,57866
BTCEUR,20260216,003400,57865,57865,57798,57818
BTCEUR,20260216,003500,57814,57840,57806,57840
BTCEUR,20260216,003600,57841,57852,57839,57848
BTCEUR,20260216,003700,57852,57855,57806,57843
BTCEUR,20260216,003800,57840,57842,57818,57818
BTCEUR,20260216,003900,57814,57814,57768,57768
BTCEUR,20260216,004000,57766,57779,57756,57756
BTCEUR,20260216,004100,57754,57782,57754,57762
BTCEUR,20260216,004200,57764,57767,57764,57767
BTCEUR,20260216,004300,57774,57812,57774,57812
BTCEUR,20260216,004400,57815,57840,57815,57825
BTCEUR,20260216,004500,57827,57868,57827,57868
BTCEUR,20260216,004600,57864,57893,57862,57893
BTCEUR,20260216,004700,57890,57890,57868,57882
BTCEUR,20260216,004800,57880,57894,57867,57894
BTCEUR,20260216,004900,57896,57907,57888,57890
BTCEUR,20260216,005000,57886,57908,57881,57900
BTCEUR,20260216,005100,57888,57935,57874,57935
BTCEUR,20260216,005200,57938,57938,57920,57920
BTCEUR,20260216,005300,57918,57928,57918,57928
BTCEUR,20260216,005400,57926,57928,57916,57922
BTCEUR,20260216,005500,57924,57941,57922,57941
BTCEUR,20260216,005600,57944,57954,57944,57954
BTCEUR,20260216,005700,57953,57957,57948,57957
BTCEUR,20260216,005800,57958,57966,57956,57956
BTCEUR,20260216,005900,57949,57979,57944,57974
BTCEUR,20260216,010000,57975,57980,57971,57971
BTCEUR,20260216,010100,57972,57975,57902,57902
BTCEUR,20260216,010200,57900,57958,57900,57933
BTCEUR,20260216,010300,57924,57936,57921,57921
BTCEUR,20260216,010400,57924,57965,57924,57958
BTCEUR,20260216,010500,57960,57960,57916,57916
BTCEUR,20260216,010600,57914,57940,57914,57928
BTCEUR,20260216,010700,57926,57950,57924,57950
BTCEUR,20260216,010800,57952,57994,57952,57992
BTCEUR,20260216,010900,58000,58054,58000,58052
BTCEUR,20260216,011000,58058,58104,58058,58096
BTCEUR,20260216,011100,58094,58112,58083,58112
BTCEUR,20260216,011200,58115,58115,58090,58094
BTCEUR,20260216,011300,58085,58102,58069,58095
BTCEUR,20260216,011400,58094,58132,58094,58132
BTCEUR,20260216,011500,58130,58130,58092,58100
BTCEUR,20260216,011600,58099,58140,58098,58140
BTCEUR,20260216,011700,58141,58174,58141,58174
BTCEUR,20260216,011800,58176,58182,58141,58149
BTCEUR,20260216,011900,58145,58154,58140,58151
BTCEUR,20260216,012000,58149,58149,58037,58037
BTCEUR,20260216,012100,58032,58032,58018,58018
BTCEUR,20260216,012200,58013,58013,57960,58006
BTCEUR,20260216,012300,58001,58012,57998,58012
BTCEUR,20260216,012400,58014,58015,57966,57966
BTCEUR,20260216,012500,57964,57972,57952,57952
BTCEUR,20260216,012600,57950,57972,57938,57968
BTCEUR,20260216,012700,57969,57979,57954,57976
BTCEUR,20260216,012800,57974,57996,57974,57987
BTCEUR,20260216,012900,57986,58011,57986,58011
BTCEUR,20260216,013000,58012,58022,58012,58022
BTCEUR,20260216,013100,58019,58022,57999,58016
BTCEUR,20260216,013200,58012,58018,57998,58009
BTCEUR,20260216,013300,58006,58080,58006,58078
BTCEUR,20260216,013400,58077,58086,58064,58073
BTCEUR,20260216,013500,58074,58086,58074,58078
BTCEUR,20260216,013600,58076,58119,58075,58113
BTCEUR,20260216,013700,58112,58112,58082,58082
BTCEUR,20260216,013800,58078,58078,58040,58052
BTCEUR,20260216,013900,58054,58079,58054,58079
BTCEUR,20260216,014000,58078,58078,58010,58012
BTCEUR,20260216,014100,58014,58034,58009,58019
BTCEUR,20260216,014200,58021,58033,58013,58013
BTCEUR,20260216,014300,58012,58012,57992,57992
BTCEUR,20260216,014400,57994,57995,57970,57974
BTCEUR,20260216,014500,57975,57975,57936,57936
BTCEUR,20260216,014600,57932,57950,57884,57950
BTCEUR,20260216,014700,57952,57966,57934,57966
BTCEUR,20260216,014800,57967,58006,57967,57988
BTCEUR,20260216,014900,57984,58011,57984,58004
BTCEUR,20260216,015000,58000,58010,57982,58008
BTCEUR,20260216,015100,58010,58028,58003,58010
BTCEUR,20260216,015200,58012,58073,58012,58067
BTCEUR,20260216,015300,58064,58079,58057,58074
BTCEUR,20260216,015400,58076,58076,58056,58070
BTCEUR,20260216,015500,58072,58083,58059,58059
BTCEUR,20260216,015600,58061,58066,58048,58054
BTCEUR,20260216,015700,58052,58052,58034,58034
BTCEUR,20260216,015800,58035,58058,58035,58058
BTCEUR,20260216,015900,58056,58056,58042,58042
BTCEUR,20260216,020000,58039,58039,58012,58015
BTCEUR,20260216,020100,58016,58016,57970,57971
BTCEUR,20260216,020200,57974,58013,57974,58005
BTCEUR,20260216,020300,58002,58026,58002,58026
BTCEUR,20260216,020400,58030,58095,58030,58091
BTCEUR,20260216,020500,58092,58110,58088,58100
BTCEUR,20260216,020600,58094,58112,58094,58112
BTCEUR,20260216,020700,58108,58114,58102,58105
BTCEUR,20260216,020800,58097,58117,58082,58096
BTCEUR,20260216,020900,58094,58113,58090,58109
BTCEUR,20260216,021000,58110,58117,58101,58117
BTCEUR,20260216,021100,58116,58147,58095,58147
BTCEUR,20260216,021200,58164,58174,58124,58124
BTCEUR,20260216,021300,58119,58119,58046,58052
BTCEUR,20260216,021400,58050,58056,58010,58017
BTCEUR,20260216,021500,58018,58030,58018,58020
BTCEUR,20260216,021600,58019,58063,58018,58054
BTCEUR,20260216,021700,58057,58064,58055,58057
BTCEUR,20260216,021800,58060,58076,58060,58064
BTCEUR,20260216,021900,58061,58066,58050,58050
BTCEUR,20260216,022000,58046,58050,58039,58039
BTCEUR,20260216,022100,58028,58028,57986,57996
BTCEUR,20260216,022200,57994,58002,57992,58000
BTCEUR,20260216,022300,57998,58008,57997,58004
BTCEUR,20260216,022400,57992,57992,57912,57912
BTCEUR,20260216,022500,57906,57906,57874,57883
BTCEUR,20260216,022600,57888,57921,57888,57921
BTCEUR,20260216,022700,57916,57918,57894,57894
BTCEUR,20260216,022800,57892,57892,57852,57866
BTCEUR,20260216,022900,57867,57886,57867,57872
BTCEUR,20260216,023000,57874,57880,57858,57862
BTCEUR,20260216,023100,57882,57916,57882,57916
BTCEUR,20260216,023200,57915,57928,57905,57906
BTCEUR,20260216,023300,57905,57905,57890,57891
BTCEUR,20260216,023400,57890,57890,57846,57846
BTCEUR,20260216,023500,57837,57837,57808,57808
BTCEUR,20260216,023600,57802,57802,57762,57764
BTCEUR,20260216,023700,57761,57814,57760,57800
BTCEUR,20260216,023800,57802,57830,57802,57814
BTCEUR,20260216,023900,57812,57815,57794,57794
BTCEUR,20260216,024000,57786,57786,57694,57705
BTCEUR,20260216,024100,57710,57732,57680,57728
BTCEUR,20260216,024200,57726,57762,57726,57762
BTCEUR,20260216,024300,57764,57785,57759,57780
BTCEUR,20260216,024400,57774,57790,57772,57786
BTCEUR,20260216,024500,57787,57789,57771,57789
BTCEUR,20260216,024600,57790,57792,57784,57791
BTCEUR,20260216,024700,57790,57809,57789,57809
BTCEUR,20260216,024800,57813,57832,57813,57832
BTCEUR,20260216,024900,57834,57854,57832,57832
BTCEUR,20260216,025000,57833,57860,57833,57856
BTCEUR,20260216,025100,57850,57850,57822,57829
BTCEUR,20260216,025200,57828,57842,57828,57834
BTCEUR,20260216,025300,57840,57848,57828,57848
BTCEUR,20260216,025400,57846,57846,57834,57834
BTCEUR,20260216,025500,57831,57836,57813,57824
BTCEUR,20260216,025600,57826,57845,57826,57830
BTCEUR,20260216,025700,57829,57834,57804,57808
BTCEUR,20260216,025800,57814,57838,57814,57838
BTCEUR,20260216,025900,57840,57840,57822,57822
BTCEUR,20260216,030000,57823,57828,57819,57819
BTCEUR,20260216,030100,57818,57824,57810,57810
BTCEUR,20260216,030200,57804,57804,57778,57784
BTCEUR,20260216,030300,57788,57844,57788,57844
BTCEUR,20260216,030400,57843,57860,57840,57858
BTCEUR,20260216,030500,57861,57892,57858,57888
BTCEUR,20260216,030600,57884,57894,57879,57894
BTCEUR,20260216,030700,57896,57904,57889,57904
BTCEUR,20260216,030800,57903,57903,57872,57876
BTCEUR,20260216,030900,57874,57876,57858,57862
BTCEUR,20260216,031000,57860,57860,57788,57788
BTCEUR,20260216,031100,57786,57786,57694,57708
BTCEUR,20260216,031200,57714,57749,57713,57748
BTCEUR,20260216,031300,57753,57790,57753,57782
BTCEUR,20260216,031400,57783,57800,57779,57785
BTCEUR,20260216,031500,57782,57782,57766,57766
BTCEUR,20260216,031600,57769,57778,57744,57750
BTCEUR,20260216,031700,57754,57754,57730,57748
BTCEUR,20260216,031800,57747,57760,57746,57760
BTCEUR,20260216,031900,57762,57762,57686,57686
BTCEUR,20260216,032000,57684,57700,57684,57696
BTCEUR,20260216,032100,57693,57693,57652,57674
BTCEUR,20260216,032200,57672,57675,57633,57655
BTCEUR,20260216,032300,57658,57660,57626,57640
BTCEUR,20260216,032400,57642,57649,57627,57641
BTCEUR,20260216,032500,57639,57649,57622,57646
BTCEUR,20260216,032600,57651,57667,57613,57617
BTCEUR,20260216,032700,57615,57646,57613,57646
BTCEUR,20260216,032800,57641,57646,57634,57644
BTCEUR,20260216,032900,57648,57648,57602,57602
BTCEUR,20260216,033000,57606,57616,57574,57582
BTCEUR,20260216,033100,57584,57650,57584,57602
BTCEUR,20260216,033200,57596,57606,57577,57592
BTCEUR,20260216,033300,57586,57624,57586,57604
BTCEUR,20260216,033400,57602,57608,57576,57580
BTCEUR,20260216,033500,57593,57660,57593,57655
BTCEUR,20260216,033600,57656,57674,57656,57661
BTCEUR,20260216,033700,57659,57704,57658,57696
BTCEUR,20260216,033800,57694,57711,57678,57709
BTCEUR,20260216,033900,57708,57723,57692,57692
BTCEUR,20260216,034000,57685,57690,57680,57680
BTCEUR,20260216,034100,57681,57688,57678,57688
BTCEUR,20260216,034200,57684,57684,57674,57682
BTCEUR,20260216,034300,57684,57690,57682,57690
BTCEUR,20260216,034400,57689,57710,57688,57710
BTCEUR,20260216,034500,57708,57710,57698,57698
BTCEUR,20260216,034600,57694,57722,57686,57722
BTCEUR,20260216,034700,57725,57732,57711,57711
BTCEUR,20260216,034800,57706,57706,57648,57648
BTCEUR,20260216,034900,57644,57644,57598,57604
BTCEUR,20260216,035000,57602,57606,57591,57600
BTCEUR,20260216,035100,57594,57626,57594,57616
BTCEUR,20260216,035200,57615,57626,57604,57621
BTCEUR,20260216,035300,57623,57626,57606,57616
BTCEUR,20260216,035400,57613,57613,57582,57586
BTCEUR,20260216,035500,57584,57584,57527,57527
BTCEUR,20260216,035600,57528,57540,57504,57505
BTCEUR,20260216,035700,57506,57510,57490,57504
BTCEUR,20260216,035800,57510,57532,57510,57530
BTCEUR,20260216,035900,57532,57551,57532,57551
BTCEUR,20260216,040000,57553,57559,57546,57556
BTCEUR,20260216,040100,57554,57609,57554,57606
BTCEUR,20260216,040200,57603,57603,57587,57592
BTCEUR,20260216,040300,57588,57596,57580,57580
BTCEUR,20260216,040400,57572,57572,57554,57556
BTCEUR,20260216,040500,57558,57574,57558,57566
BTCEUR,20260216,040600,57563,57587,57559,57587
BTCEUR,20260216,040700,57588,57608,57588,57601
BTCEUR,20260216,040800,57600,57610,57596,57610
BTCEUR,20260216,040900,57612,57631,57612,57631
BTCEUR,20260216,041000,57633,57640,57620,57620
BTCEUR,20260216,041100,57612,57626,57610,57626
BTCEUR,20260216,041200,57634,57658,57634,57654
BTCEUR,20260216,041300,57656,57662,57650,57662
BTCEUR,20260216,041400,57660,57660,57616,57616
BTCEUR,20260216,041500,57614,57618,57609,57609
BTCEUR,20260216,041600,57604,57626,57604,57625
BTCEUR,20260216,041700,57624,57624,57582,57588
BTCEUR,20260216,041800,57592,57596,57584,57586
BTCEUR,20260216,041900,57584,57624,57584,57612
BTCEUR,20260216,042000,57613,57617,57605,57605
BTCEUR,20260216,042100,57588,57597,57579,57584
BTCEUR,20260216,042200,57582,57582,57544,57544
BTCEUR,20260216,042300,57538,57543,57527,57527
BTCEUR,20260216,042400,57526,57532,57504,57530
BTCEUR,20260216,042500,57528,57528,57519,57519
BTCEUR,20260216,042600,57518,57519,57500,57500
BTCEUR,20260216,042700,57498,57498,57423,57423
BTCEUR,20260216,042800,57426,57457,57426,57426
BTCEUR,20260216,042900,57424,57462,57424,57460
BTCEUR,20260216,043000,57457,57457,57434,57434
BTCEUR,20260216,043100,57431,57468,57431,57455
BTCEUR,20260216,043200,57449,57449,57411,57412
BTCEUR,20260216,043300,57410,57434,57406,57428
BTCEUR,20260216,043400,57432,57472,57420,57424
BTCEUR,20260216,043500,57428,57461,57425,57452
BTCEUR,20260216,043600,57446,57470,57444,57466
BTCEUR,20260216,043700,57471,57473,57455,57464
BTCEUR,20260216,043800,57472,57496,57466,57466
BTCEUR,20260216,043900,57468,57468,57463,57466
BTCEUR,20260216,044000,57472,57492,57472,57492
BTCEUR,20260216,044100,57488,57512,57478,57512
BTCEUR,20260216,044200,57514,57514,57509,57509
BTCEUR,20260216,044300,57507,57507,57500,57501
BTCEUR,20260216,044400,57504,57520,57504,57520
BTCEUR,20260216,044500,57527,57572,57527,57569
BTCEUR,20260216,044600,57570,57576,57564,57564
BTCEUR,20260216,044700,57554,57564,57553,57560
BTCEUR,20260216,044800,57558,57580,57558,57580
BTCEUR,20260216,044900,57582,57602,57582,57602
BTCEUR,20260216,045000,57604,57609,57592,57609
BTCEUR,20260216,045100,57614,57628,57612,57622
BTCEUR,20260216,045200,57618,57630,57616,57630
BTCEUR,20260216,045300,57632,57633,57628,57631
BTCEUR,20260216,045400,57634,57662,57634,57648
BTCEUR,20260216,045500,57640,57640,57622,57625
BTCEUR,20260216,045600,57626,57646,57626,57630
BTCEUR,20260216,045700,57629,57629,57618,57618
BTCEUR,20260216,045800,57616,57620,57614,57615
BTCEUR,20260216,045900,57613,57625,57613,57625
BTCEUR,20260216,050000,57626,57629,57626,57629
BTCEUR,20260216,050100,57630,57652,57629,57644
BTCEUR,20260216,050200,57648,57683,57648,57682
BTCEUR,20260216,050300,57684,57720,57684,57696
BTCEUR,20260216,050400,57693,57723,57688,57723
BTCEUR,20260216,050500,57722,57722,57700,57708
BTCEUR,20260216,050600,57710,57734,57692,57734
BTCEUR,20260216,050700,57742,57767,57742,57767
BTCEUR,20260216,050800,57770,57786,57770,57778
BTCEUR,20260216,050900,57772,57772,57757,57772
BTCEUR,20260216,051000,57774,57814,57774,57812
BTCEUR,20260216,051100,57810,57810,57794,57806
BTCEUR,20260216,051200,57807,57810,57807,57810
BTCEUR,20260216,051300,57812,57828,57812,57821
BTCEUR,20260216,051400,57820,57820,57816,57818
BTCEUR,20260216,051500,57818,57818,57818,57818
BTCEUR,20260216,051600,57816,57832,57816,57832
BTCEUR,20260216,051700,57833,57834,57822,57822
BTCEUR,20260216,051800,57819,57824,57808,57824
BTCEUR,20260216,051900,57848,57900,57848,57897
BTCEUR,20260216,052000,57896,57912,57892,57910
BTCEUR,20260216,052100,57908,57916,57899,57916
BTCEUR,20260216,052200,57918,57944,57918,57926
BTCEUR,20260216,052300,57924,57934,57916,57917
BTCEUR,20260216,052400,57920,57944,57920,57937
BTCEUR,20260216,052500,57937,57937,57936,57936
BTCEUR,20260216,052600,57934,57934,57916,57927
BTCEUR,20260216,052700,57928,57946,57928,57946
BTCEUR,20260216,052800,57948,57948,57942,57942
BTCEUR,20260216,052900,57942,57942,57940,57940
BTCEUR,20260216,053000,57938,57938,57938,57938
BTCEUR,20260216,053100,57941,57964,57941,57952
BTCEUR,20260216,053200,57949,57949,57928,57932
BTCEUR,20260216,053300,57935,57938,57935,57938
BTCEUR,20260216,053400,57938,57938,57905,57905
BTCEUR,20260216,053500,57903,57903,57890,57890
BTCEUR,20260216,053600,57885,57898,57885,57889
BTCEUR,20260216,053700,57890,57895,57882,57882
BTCEUR,20260216,053800,57884,57900,57879,57900
BTCEUR,20260216,053900,57902,57902,57893,57894
BTCEUR,20260216,054000,57896,57920,57896,57920
BTCEUR,20260216,054100,57916,57916,57904,57904
BTCEUR,20260216,054200,57905,57906,57904,57906
BTCEUR,20260216,054300,57905,57905,57888,57900
BTCEUR,20260216,054400,57902,57903,57892,57892
BTCEUR,20260216,054500,57894,57896,57884,57884
BTCEUR,20260216,054600,57886,57902,57886,57902
BTCEUR,20260216,054700,57904,57904,57891,57898
BTCEUR,20260216,054800,57906,57916,57906,57912
BTCEUR,20260216,054900,57914,57920,57914,57918
BTCEUR,20260216,055000,57916,57928,57912,57928
BTCEUR,20260216,055100,57926,57932,57926,57932
BTCEUR,20260216,055200,57934,58020,57934,58016
BTCEUR,20260216,055300,58018,58026,58006,58026
BTCEUR,20260216,055400,58027,58027,58017,58017
BTCEUR,20260216,055500,58016,58029,58016,58020
BTCEUR,20260216,055600,58019,58049,58019,58041
BTCEUR,20260216,055700,58040,58044,58030,58039
BTCEUR,20260216,055800,58038,58038,58018,58019
BTCEUR,20260216,055900,58024,58033,58024,58030
BTCEUR,20260216,060000,58032,58033,58026,58030
BTCEUR,20260216,060100,58032,58046,58018,58022
BTCEUR,20260216,060200,58017,58017,57950,57950
BTCEUR,20260216,060300,57951,57952,57922,57922
BTCEUR,20260216,060400,57920,57920,57899,57899
BTCEUR,20260216,060500,57898,57898,57857,57857
BTCEUR,20260216,060600,57860,57868,57853,57868
BTCEUR,20260216,060700,57872,57872,57838,57838
BTCEUR,20260216,060800,57839,57841,57839,57841
BTCEUR,20260216,060900,57848,57861,57847,57861
BTCEUR,20260216,061000,57860,57866,57860,57866
BTCEUR,20260216,061100,57868,57872,57866,57872
BTCEUR,20260216,061200,57870,57870,57821,57821
BTCEUR,20260216,061300,57818,57818,57753,57764
BTCEUR,20260216,061400,57766,57766,57764,57764
BTCEUR,20260216,061500,57762,57762,57706,57706
BTCEUR,20260216,061600,57702,57726,57700,57716
BTCEUR,20260216,061700,57718,57722,57697,57722
BTCEUR,20260216,061800,57724,57726,57721,57721
BTCEUR,20260216,061900,57720,57720,57710,57719
BTCEUR,20260216,062000,57720,57732,57720,57732
BTCEUR,20260216,062100,57735,57735,57728,57734
BTCEUR,20260216,062200,57736,57736,57732,57732
BTCEUR,20260216,062300,57728,57728,57707,57707
BTCEUR,20260216,062400,57709,57717,57696,57696
BTCEUR,20260216,062500,57693,57693,57631,57637
BTCEUR,20260216,062600,57640,57658,57640,57650
BTCEUR,20260216,062700,57648,57648,57625,57630
BTCEUR,20260216,062800,57631,57644,57631,57643
BTCEUR,20260216,062900,57647,57656,57647,57656
BTCEUR,20260216,063000,57658,57676,57658,57676
BTCEUR,20260216,063100,57682,57704,57682,57688
BTCEUR,20260216,063200,57692,57708,57692,57694
BTCEUR,20260216,063300,57690,57690,57665,57665
BTCEUR,20260216,063400,57666,57710,57666,57694
BTCEUR,20260216,063500,57692,57692,57674,57676
BTCEUR,20260216,063600,57672,57676,57665,57676
BTCEUR,20260216,063700,57675,57675,57628,57628
BTCEUR,20260216,063800,57624,57624,57590,57594
BTCEUR,20260216,063900,57591,57591,57578,57578
BTCEUR,20260216,064000,57579,57579,57549,57549
BTCEUR,20260216,064100,57552,57587,57552,57580
BTCEUR,20260216,064200,57579,57590,57579,57582
BTCEUR,20260216,064300,57581,57582,57569,57569
BTCEUR,20260216,064400,57568,57568,57566,57566
BTCEUR,20260216,064500,57562,57591,57558,57591
BTCEUR,20260216,064600,57594,57610,57594,57605
BTCEUR,20260216,064700,57608,57613,57588,57588
BTCEUR,20260216,064800,57591,57607,57591,57606
BTCEUR,20260216,064900,57604,57621,57604,57621
BTCEUR,20260216,065000,57620,57620,57611,57619
BTCEUR,20260216,065100,57620,57624,57620,57624
BTCEUR,20260216,065200,57624,57624,57624,57624
BTCEUR,20260216,065300,57626,57626,57618,57620
BTCEUR,20260216,065400,57622,57636,57622,57636
BTCEUR,20260216,065500,57635,57639,57635,57639
BTCEUR,20260216,065600,57638,57658,57638,57645
BTCEUR,20260216,065700,57648,57650,57642,57642
BTCEUR,20260216,065800,57630,57630,57629,57629
BTCEUR,20260216,065900,57627,57632,57624,57624
BTCEUR,20260216,070000,57626,57628,57617,57617
BTCEUR,20260216,070100,57615,57615,57594,57605
BTCEUR,20260216,070200,57606,57619,57606,57619
BTCEUR,20260216,070300,57621,57633,57621,57628
BTCEUR,20260216,070400,57632,57645,57632,57632
BTCEUR,20260216,070500,57634,57655,57634,57651
BTCEUR,20260216,070600,57653,57656,57650,57650
BTCEUR,20260216,070700,57646,57648,57634,57634
BTCEUR,20260216,070800,57631,57642,57621,57621
BTCEUR,20260216,070900,57620,57623,57618,57623
BTCEUR,20260216,071000,57622,57622,57622,57622
BTCEUR,20260216,071100,57620,57621,57620,57620
BTCEUR,20260216,071200,57619,57620,57616,57616
BTCEUR,20260216,071300,57612,57612,57610,57610
BTCEUR,20260216,071400,57612,57622,57597,57597
BTCEUR,20260216,071500,57594,57594,57585,57585
BTCEUR,20260216,071600,57584,57608,57584,57595
BTCEUR,20260216,071700,57592,57594,57582,57594
BTCEUR,20260216,071800,57598,57598,57578,57578
BTCEUR,20260216,071900,57576,57576,57570,57572
BTCEUR,20260216,072000,57574,57574,57552,57552
BTCEUR,20260216,072100,57548,57548,57508,57526
BTCEUR,20260216,072200,57524,57524,57493,57494
BTCEUR,20260216,072300,57495,57552,57480,57542
BTCEUR,20260216,072400,57536,57549,57532,57549
BTCEUR,20260216,072500,57550,57550,57544,57544
BTCEUR,20260216,072600,57540,57540,57512,57514
BTCEUR,20260216,072700,57513,57538,57513,57538
BTCEUR,20260216,072800,57536,57536,57526,57529
BTCEUR,20260216,072900,57530,57560,57530,57560
BTCEUR,20260216,073000,57563,57566,57563,57566
BTCEUR,20260216,073100,57569,57662,57565,57662
BTCEUR,20260216,073200,57670,57700,57670,57698
BTCEUR,20260216,073300,57702,57717,57701,57701
BTCEUR,20260216,073400,57700,57706,57696,57696
BTCEUR,20260216,073500,57690,57690,57672,57672
BTCEUR,20260216,073600,57670,57686,57661,57686
BTCEUR,20260216,073700,57685,57690,57684,57690
BTCEUR,20260216,073800,57687,57687,57683,57684
BTCEUR,20260216,073900,57682,57682,57668,57668
BTCEUR,20260216,074000,57672,57674,57670,57672
BTCEUR,20260216,074100,57671,57671,57658,57670
BTCEUR,20260216,074200,57673,57674,57666,57666
BTCEUR,20260216,074300,57666,57672,57664,57672
BTCEUR,20260216,074400,57672,57672,57672,57672
BTCEUR,20260216,074500,57668,57671,57664,57670
BTCEUR,20260216,074600,57668,57668,57652,57652
BTCEUR,20260216,074700,57652,57652,57652,57652
BTCEUR,20260216,074800,57665,57665,57621,57621
BTCEUR,20260216,074900,57622,57622,57603,57605
BTCEUR,20260216,075000,57606,57606,57604,57604
BTCEUR,20260216,075100,57601,57607,57601,57607
BTCEUR,20260216,075200,57608,57616,57608,57616
BTCEUR,20260216,075300,57615,57640,57611,57640
BTCEUR,20260216,075400,57648,57648,57629,57629
BTCEUR,20260216,075500,57628,57632,57628,57632
BTCEUR,20260216,075600,57634,57646,57634,57646
BTCEUR,20260216,075700,57652,57656,57652,57656
BTCEUR,20260216,075800,57671,57674,57668,57668
BTCEUR,20260216,075900,57664,57668,57664,57666
BTCEUR,20260216,080000,57669,57669,57669,57669
BTCEUR,20260216,080100,57666,57666,57652,57652
BTCEUR,20260216,080200,57654,57654,57654,57654
BTCEUR,20260216,080300,57653,57654,57606,57608
BTCEUR,20260216,080400,57612,57622,57608,57622
BTCEUR,20260216,080500,57626,57646,57611,57646
BTCEUR,20260216,080600,57662,57738,57662,57734
BTCEUR,20260216,080700,57733,57733,57698,57701
BTCEUR,20260216,080800,57704,57730,57704,57728
BTCEUR,20260216,080900,57726,57748,57720,57748
BTCEUR,20260216,081000,57750,57750,57734,57736
BTCEUR,20260216,081100,57738,57738,57704,57704
BTCEUR,20260216,081200,57705,57720,57705,57720
BTCEUR,20260216,081300,57724,57740,57708,57740
BTCEUR,20260216,081400,57752,57808,57752,57808
BTCEUR,20260216,081500,57810,57810,57798,57798
BTCEUR,20260216,081600,57799,57804,57786,57786
BTCEUR,20260216,081700,57784,57800,57784,57800
BTCEUR,20260216,081800,57801,57812,57801,57808
BTCEUR,20260216,081900,57806,57808,57784,57804
BTCEUR,20260216,082000,57800,57802,57786,57786
BTCEUR,20260216,082100,57788,57796,57764,57764
BTCEUR,20260216,082200,57760,57764,57754,57754
BTCEUR,20260216,082300,57756,57764,57756,57764
BTCEUR,20260216,082400,57762,57771,57762,57771
BTCEUR,20260216,082500,57773,57800,57773,57800
BTCEUR,20260216,082600,57802,57846,57802,57846
BTCEUR,20260216,082700,57848,57850,57848,57849
BTCEUR,20260216,082800,57844,57844,57814,57814
BTCEUR,20260216,082900,57810,57810,57800,57800
BTCEUR,20260216,083000,57798,57798,57762,57764
BTCEUR,20260216,083100,57768,57768,57732,57732
BTCEUR,20260216,083200,57730,57750,57727,57750
BTCEUR,20260216,083300,57748,57782,57746,57781
BTCEUR,20260216,083400,57780,57799,57780,57792
BTCEUR,20260216,083500,57791,57804,57791,57804
BTCEUR,20260216,083600,57806,57837,57802,57837
BTCEUR,20260216,083700,57838,57846,57838,57840
BTCEUR,20260216,083800,57842,57842,57830,57830
BTCEUR,20260216,083900,57832,57837,57832,57834
BTCEUR,20260216,084000,57831,57831,57721,57721
BTCEUR,20260216,084100,57716,57716,57698,57698
BTCEUR,20260216,084200,57697,57697,57672,57681
BTCEUR,20260216,084300,57684,57685,57684,57685
BTCEUR,20260216,084400,57704,57712,57704,57710
BTCEUR,20260216,084500,57712,57715,57707,57707
BTCEUR,20260216,084600,57714,57740,57714,57739
BTCEUR,20260216,084700,57740,57750,57738,57738
BTCEUR,20260216,084800,57731,57746,57730,57746
BTCEUR,20260216,084900,57744,57744,57734,57741
BTCEUR,20260216,085000,57742,57778,57742,57778
BTCEUR,20260216,085100,57783,57783,57760,57760
BTCEUR,20260216,085200,57759,57795,57759,57795
BTCEUR,20260216,085300,57794,57804,57791,57798
BTCEUR,20260216,085400,57791,57791,57762,57762
BTCEUR,20260216,085500,57760,57764,57757,57764
BTCEUR,20260216,085600,57761,57761,57750,57760
BTCEUR,20260216,085700,57764,57770,57756,57762
BTCEUR,20260216,085800,57763,57769,57762,57769
BTCEUR,20260216,085900,57768,57780,57766,57780
BTCEUR,20260216,090000,57784,57795,57784,57794
BTCEUR,20260216,090100,57793,57793,57790,57790
BTCEUR,20260216,090200,57793,57825,57793,57818
BTCEUR,20260216,090300,57815,57815,57797,57812
BTCEUR,20260216,090400,57807,57813,57790,57813
BTCEUR,20260216,090500,57812,57812,57806,57806
BTCEUR,20260216,090600,57805,57824,57804,57808
BTCEUR,20260216,090700,57806,57818,57802,57818
BTCEUR,20260216,090800,57820,57830,57820,57830
BTCEUR,20260216,090900,57833,57833,57818,57819
BTCEUR,20260216,091000,57826,57830,57825,57825
BTCEUR,20260216,091100,57823,57829,57821,57829
BTCEUR,20260216,091200,57828,57828,57794,57806
BTCEUR,20260216,091300,57808,57808,57784,57793
BTCEUR,20260216,091400,57792,57792,57761,57761
BTCEUR,20260216,091500,57758,57774,57754,57768
BTCEUR,20260216,091600,57767,57767,57748,57761
BTCEUR,20260216,091700,57762,57778,57762,57778
BTCEUR,20260216,091800,57780,57780,57772,57772
BTCEUR,20260216,091900,57774,57808,57774,57808
BTCEUR,20260216,092000,57807,57828,57807,57828
BTCEUR,20260216,092100,57833,57853,57833,57853
BTCEUR,20260216,092200,57856,57886,57856,57884
BTCEUR,20260216,092300,57886,57886,57866,57880
BTCEUR,20260216,092400,57883,57886,57878,57884
BTCEUR,20260216,092500,57891,57911,57891,57910
BTCEUR,20260216,092600,57911,57930,57905,57930
BTCEUR,20260216,092700,57928,57946,57922,57946
BTCEUR,20260216,092800,57944,57944,57926,57928
BTCEUR,20260216,092900,57927,57927,57923,57923
BTCEUR,20260216,093000,57922,57922,57905,57907
BTCEUR,20260216,093100,57915,57932,57912,57932
BTCEUR,20260216,093200,57930,57930,57896,57896
BTCEUR,20260216,093300,57890,57904,57883,57886
BTCEUR,20260216,093400,57882,57883,57863,57883
BTCEUR,20260216,093500,57888,57898,57884,57898
BTCEUR,20260216,093600,57907,57910,57838,57838
BTCEUR,20260216,093700,57842,57874,57842,57872
BTCEUR,20260216,093800,57874,57898,57874,57898
BTCEUR,20260216,093900,57904,57940,57904,57940
BTCEUR,20260216,094000,57938,57951,57926,57944
BTCEUR,20260216,094100,57942,57942,57934,57938
BTCEUR,20260216,094200,57940,57949,57920,57944
BTCEUR,20260216,094300,57940,57944,57926,57926
BTCEUR,20260216,094400,57924,57934,57916,57934
BTCEUR,20260216,094500,57936,57948,57936,57944
BTCEUR,20260216,094600,57943,57943,57930,57931
BTCEUR,20260216,094700,57934,57934,57902,57908
BTCEUR,20260216,094800,57912,57928,57912,57926
BTCEUR,20260216,094900,57927,57932,57918,57932
BTCEUR,20260216,095000,57931,57931,57914,57916
BTCEUR,20260216,095100,57914,57914,57872,57872
BTCEUR,20260216,095200,57870,57886,57866,57886
BTCEUR,20260216,095300,57893,57923,57893,57923
BTCEUR,20260216,095400,57926,57928,57916,57916
BTCEUR,20260216,095500,57918,57932,57918,57932
BTCEUR,20260216,095600,57931,57968,57930,57958
BTCEUR,20260216,095700,57953,57953,57926,57935
BTCEUR,20260216,095800,57926,57926,57914,57916
BTCEUR,20260216,095900,57918,57949,57918,57938
BTCEUR,20260216,100000,57937,57937,57926,57928
BTCEUR,20260216,100100,57929,57940,57922,57937
BTCEUR,20260216,100200,57934,57934,57924,57930
BTCEUR,20260216,100300,57929,58000,57929,57996
BTCEUR,20260216,100400,57998,58012,57988,57990
BTCEUR,20260216,100500,57994,58078,57994,58078
BTCEUR,20260216,100600,58079,58079,58048,58050
BTCEUR,20260216,100700,58048,58056,58044,58044
BTCEUR,20260216,100800,58046,58062,57969,57970
BTCEUR,20260216,100900,57968,58002,57960,58002
BTCEUR,20260216,101000,58004,58015,58004,58007
BTCEUR,20260216,101100,58006,58016,58006,58016
BTCEUR,20260216,101200,58014,58014,57988,57988
BTCEUR,20260216,101300,57994,58028,57994,58024
BTCEUR,20260216,101400,58022,58024,58018,58020
BTCEUR,20260216,101500,58018,58023,58018,58023
BTCEUR,20260216,101600,58026,58028,58005,58006
BTCEUR,20260216,101700,58003,58003,57982,57989
BTCEUR,20260216,101800,57991,58004,57991,57991
BTCEUR,20260216,101900,57990,57990,57968,57969
BTCEUR,20260216,102000,57960,57966,57956,57966
BTCEUR,20260216,102100,57972,57983,57972,57974
BTCEUR,20260216,102200,57982,57990,57980,57980
BTCEUR,20260216,102300,57981,57990,57981,57986
BTCEUR,20260216,102400,57988,58002,57988,57994
BTCEUR,20260216,102500,57987,57992,57985,57992
BTCEUR,20260216,102600,57990,58060,57990,58060
BTCEUR,20260216,102700,58070,58070,58048,58048
BTCEUR,20260216,102800,58054,58058,58050,58051
BTCEUR,20260216,102900,58052,58070,58052,58070
BTCEUR,20260216,103000,58069,58089,58063,58089
BTCEUR,20260216,103100,58092,58092,58038,58046
BTCEUR,20260216,103200,58050,58050,58028,58043
BTCEUR,20260216,103300,58042,58066,58042,58062
BTCEUR,20260216,103400,58068,58086,58066,58082
BTCEUR,20260216,103500,58078,58129,58078,58124
BTCEUR,20260216,103600,58119,58130,58118,58124
BTCEUR,20260216,103700,58126,58148,58122,58148
BTCEUR,20260216,103800,58150,58150,58134,58134
BTCEUR,20260216,103900,58132,58142,58130,58142
BTCEUR,20260216,104000,58144,58176,58143,58174
BTCEUR,20260216,104100,58178,58185,58163,58163
BTCEUR,20260216,104200,58162,58176,58154,58154
BTCEUR,20260216,104300,58149,58149,58140,58140
BTCEUR,20260216,104400,58139,58144,58136,58136
BTCEUR,20260216,104500,58138,58158,58138,58158
BTCEUR,20260216,104600,58156,58156,58132,58132
BTCEUR,20260216,104700,58138,58172,58138,58168
BTCEUR,20260216,104800,58160,58160,58098,58103
BTCEUR,20260216,104900,58098,58100,58096,58100
BTCEUR,20260216,105000,58103,58129,58103,58118
BTCEUR,20260216,105100,58116,58130,58116,58130
BTCEUR,20260216,105200,58128,58144,58123,58144
BTCEUR,20260216,105300,58154,58172,58154,58154
BTCEUR,20260216,105400,58152,58152,58126,58128
BTCEUR,20260216,105500,58130,58133,58126,58126
BTCEUR,20260216,105600,58124,58129,58124,58128
BTCEUR,20260216,105700,58126,58142,58126,58142
BTCEUR,20260216,105800,58146,58146,58116,58116
BTCEUR,20260216,105900,58114,58124,58114,58124
BTCEUR,20260216,110000,58127,58127,58125,58125
BTCEUR,20260216,110100,58122,58122,58085,58098
BTCEUR,20260216,110200,58100,58100,58072,58072
BTCEUR,20260216,110300,58070,58070,58060,58066
BTCEUR,20260216,110400,58067,58082,58067,58068
BTCEUR,20260216,110500,58069,58070,58067,58070
BTCEUR,20260216,110600,58072,58076,58072,58074
BTCEUR,20260216,110700,58072,58072,58050,58062
BTCEUR,20260216,110800,58064,58068,58046,58046
BTCEUR,20260216,110900,58047,58062,58047,58062
BTCEUR,20260216,111000,58066,58090,58066,58090
BTCEUR,20260216,111100,58098,58100,58096,58096
BTCEUR,20260216,111200,58092,58096,58088,58094
BTCEUR,20260216,111300,58092,58092,58078,58078
BTCEUR,20260216,111400,58076,58086,58072,58086
BTCEUR,20260216,111500,58088,58090,58087,58087
BTCEUR,20260216,111600,58088,58088,58063,58063
BTCEUR,20260216,111700,58062,58072,58062,58072
BTCEUR,20260216,111800,58077,58077,58068,58074
BTCEUR,20260216,111900,58073,58073,58039,58039
BTCEUR,20260216,112000,58036,58053,58034,58050
BTCEUR,20260216,112100,58051,58060,58050,58060
BTCEUR,20260216,112200,58062,58062,58007,58010
BTCEUR,20260216,112300,58004,58004,57926,57929
BTCEUR,20260216,112400,57930,57944,57926,57929
BTCEUR,20260216,112500,57928,57945,57928,57938
BTCEUR,20260216,112600,57940,57942,57940,57942
BTCEUR,20260216,112700,57936,57936,57891,57901
BTCEUR,20260216,112800,57897,57927,57894,57927
BTCEUR,20260216,112900,57924,57942,57924,57942
BTCEUR,20260216,113000,57944,57963,57936,57963
BTCEUR,20260216,113100,57964,57986,57962,57986
BTCEUR,20260216,113200,57988,58002,57970,57973
BTCEUR,20260216,113300,57975,57976,57945,57957
BTCEUR,20260216,113400,57963,58000,57963,57997
BTCEUR,20260216,113500,57998,58028,57998,58028
BTCEUR,20260216,113600,58029,58029,58020,58020
BTCEUR,20260216,113700,58022,58030,58022,58030
BTCEUR,20260216,113800,58034,58064,58034,58064
BTCEUR,20260216,113900,58068,58068,58053,58053
BTCEUR,20260216,114000,58052,58052,57984,57984
BTCEUR,20260216,114100,57981,57981,57919,57923
BTCEUR,20260216,114200,57920,57930,57917,57929
BTCEUR,20260216,114300,57930,57934,57930,57933
BTCEUR,20260216,114400,57932,57944,57932,57944
BTCEUR,20260216,114500,57948,57951,57946,57946
BTCEUR,20260216,114600,57950,57960,57940,57940
BTCEUR,20260216,114700,57942,57944,57925,57929
BTCEUR,20260216,114800,57932,57952,57932,57952
BTCEUR,20260216,114900,57953,57980,57951,57980
BTCEUR,20260216,115000,57977,57982,57977,57978
BTCEUR,20260216,115100,57976,57982,57964,57982
BTCEUR,20260216,115200,57984,57988,57976,57978
BTCEUR,20260216,115300,57980,57984,57960,57979
BTCEUR,20260216,115400,57978,57978,57968,57972
BTCEUR,20260216,115500,57970,57970,57965,57965
BTCEUR,20260216,115600,57968,57973,57968,57968
BTCEUR,20260216,115700,57970,57974,57970,57971
BTCEUR,20260216,115800,57965,57965,57959,57959
BTCEUR,20260216,115900,57958,57966,57956,57966
BTCEUR,20260216,120000,57964,57964,57953,57953
BTCEUR,20260216,120100,57951,57951,57942,57942
BTCEUR,20260216,120200,57943,57944,57931,57931
BTCEUR,20260216,120300,57935,57936,57924,57924
BTCEUR,20260216,120400,57926,57949,57926,57943
BTCEUR,20260216,120500,57946,57950,57946,57950
BTCEUR,20260216,120600,57958,57991,57958,57991
BTCEUR,20260216,120700,58004,58004,57992,57994
BTCEUR,20260216,120800,57992,58001,57988,58001
BTCEUR,20260216,120900,58002,58003,57984,57984
BTCEUR,20260216,121000,57974,57974,57870,57890
BTCEUR,20260216,121100,57886,57886,57780,57780
BTCEUR,20260216,121200,57762,57762,57718,57726
BTCEUR,20260216,121300,57730,57738,57698,57720
BTCEUR,20260216,121400,57717,57754,57714,57747
BTCEUR,20260216,121500,57743,57759,57712,57712
BTCEUR,20260216,121600,57715,57736,57690,57730
BTCEUR,20260216,121700,57724,57728,57716,57717
BTCEUR,20260216,121800,57716,57736,57694,57736
BTCEUR,20260216,121900,57740,57762,57740,57762
BTCEUR,20260216,122000,57763,57791,57763,57791
BTCEUR,20260216,122100,57793,57793,57768,57768
BTCEUR,20260216,122200,57764,57764,57669,57669
BTCEUR,20260216,122300,57658,57658,57582,57608
BTCEUR,20260216,122400,57601,57656,57596,57656
BTCEUR,20260216,122500,57654,57665,57638,57646
BTCEUR,20260216,122600,57651,57682,57651,57682
BTCEUR,20260216,122700,57686,57716,57684,57711
BTCEUR,20260216,122800,57708,57834,57708,57834
BTCEUR,20260216,122900,57847,57862,57827,57827
BTCEUR,20260216,123000,57829,57850,57829,57850
BTCEUR,20260216,123100,57849,57878,57833,57878
BTCEUR,20260216,123200,57880,57887,57868,57887
BTCEUR,20260216,123300,57890,57890,57848,57849
BTCEUR,20260216,123400,57850,57850,57836,57848
BTCEUR,20260216,123500,57846,57856,57840,57840
BTCEUR,20260216,123600,57850,57864,57842,57842
BTCEUR,20260216,123700,57846,57850,57826,57828
BTCEUR,20260216,123800,57830,57836,57830,57836
BTCEUR,20260216,123900,57838,57849,57838,57842
BTCEUR,20260216,124000,57840,57840,57834,57837
BTCEUR,20260216,124100,57832,57832,57816,57817
BTCEUR,20260216,124200,57816,57816,57798,57798
BTCEUR,20260216,124300,57797,57797,57776,57776
BTCEUR,20260216,124400,57775,57788,57773,57788
BTCEUR,20260216,124500,57789,57792,57788,57792
BTCEUR,20260216,124600,57798,57814,57798,57802
BTCEUR,20260216,124700,57812,57820,57808,57820
BTCEUR,20260216,124800,57822,57866,57822,57866
BTCEUR,20260216,124900,57868,57871,57854,57863
BTCEUR,20260216,125000,57852,57852,57828,57838
BTCEUR,20260216,125100,57837,57844,57832,57844
BTCEUR,20260216,125200,57848,57848,57845,57845
BTCEUR,20260216,125300,57842,57912,57842,57912
BTCEUR,20260216,125400,57921,57932,57906,57932
BTCEUR,20260216,125500,57934,57984,57934,57982
BTCEUR,20260216,125600,57993,58064,57993,58053
BTCEUR,20260216,125700,58052,58052,58004,58016
BTCEUR,20260216,125800,58018,58026,58011,58026
BTCEUR,20260216,125900,58028,58031,58016,58031
BTCEUR,20260216,130000,58032,58032,58024,58024
BTCEUR,20260216,130100,58014,58048,57998,58040
BTCEUR,20260216,130200,58036,58036,57990,57997
BTCEUR,20260216,130300,57998,58036,57990,58036
BTCEUR,20260216,130400,58041,58047,58018,58047
BTCEUR,20260216,130500,58050,58104,58050,58096
BTCEUR,20260216,130600,58092,58092,58060,58060
BTCEUR,20260216,130700,58058,58058,58036,58044
BTCEUR,20260216,130800,58048,58055,58033,58055
BTCEUR,20260216,130900,58062,58126,58062,58122
BTCEUR,20260216,131000,58126,58131,58124,58125
BTCEUR,20260216,131100,58124,58124,58106,58123
BTCEUR,20260216,131200,58118,58118,58090,58098
BTCEUR,20260216,131300,58096,58096,58082,58090
BTCEUR,20260216,131400,58088,58088,58064,58064
BTCEUR,20260216,131500,58067,58068,58062,58063
BTCEUR,20260216,131600,58064,58086,58064,58069
BTCEUR,20260216,131700,58070,58088,58070,58082
BTCEUR,20260216,131800,58080,58080,58030,58033
BTCEUR,20260216,131900,58040,58043,58004,58018
BTCEUR,20260216,132000,58013,58024,58009,58018
BTCEUR,20260216,132100,58017,58028,58015,58028
BTCEUR,20260216,132200,58032,58032,58004,58008
BTCEUR,20260216,132300,58010,58094,58010,58079
BTCEUR,20260216,132400,58084,58084,58066,58075
BTCEUR,20260216,132500,58069,58084,58069,58072
BTCEUR,20260216,132600,58074,58129,58074,58129
BTCEUR,20260216,132700,58135,58516,58135,58516
BTCEUR,20260216,132800,58524,58574,58513,58562
BTCEUR,20260216,132900,58564,58654,58547,58654
BTCEUR,20260216,133000,58656,58672,58602,58606
BTCEUR,20260216,133100,58604,58604,58472,58478
BTCEUR,20260216,133200,58474,58494,58435,58494
BTCEUR,20260216,133300,58491,58491,58470,58479
BTCEUR,20260216,133400,58480,58498,58477,58477
BTCEUR,20260216,133500,58472,58554,58466,58554
BTCEUR,20260216,133600,58564,58568,58491,58491
BTCEUR,20260216,133700,58492,58514,58461,58461
BTCEUR,20260216,133800,58460,58510,58442,58508
BTCEUR,20260216,133900,58504,58570,58488,58528
BTCEUR,20260216,134000,58522,58630,58488,58622
BTCEUR,20260216,134100,58620,58628,58526,58540
BTCEUR,20260216,134200,58537,58538,58474,58480
BTCEUR,20260216,134300,58474,58522,58466,58496
BTCEUR,20260216,134400,58492,58528,58492,58524
BTCEUR,20260216,134500,58522,58534,58502,58532
BTCEUR,20260216,134600,58535,58559,58524,58546
BTCEUR,20260216,134700,58542,58550,58506,58508
BTCEUR,20260216,134800,58511,58535,58511,58535
BTCEUR,20260216,134900,58540,58542,58520,58540
BTCEUR,20260216,135000,58554,58668,58554,58600
BTCEUR,20260216,135100,58607,58699,58607,58668
BTCEUR,20260216,135200,58676,58812,58676,58798
BTCEUR,20260216,135300,58818,58894,58796,58828
BTCEUR,20260216,135400,58814,58846,58802,58828
BTCEUR,20260216,135500,58822,58832,58768,58768
BTCEUR,20260216,135600,58779,58814,58779,58814
BTCEUR,20260216,135700,58817,58874,58817,58862
BTCEUR,20260216,135800,58856,58874,58850,58858
BTCEUR,20260216,135900,58866,58886,58830,58854
BTCEUR,20260216,140000,58857,58857,58816,58822
BTCEUR,20260216,140100,58827,58844,58752,58758
BTCEUR,20260216,140200,58767,58934,58767,58914
BTCEUR,20260216,140300,58910,59038,58906,59024
BTCEUR,20260216,140400,59032,59104,59032,59047
BTCEUR,20260216,140500,59042,59042,58917,58962
BTCEUR,20260216,140600,58961,59024,58961,59008
BTCEUR,20260216,140700,59010,59048,59008,59048
BTCEUR,20260216,140800,59046,59054,58882,58882
BTCEUR,20260216,140900,58874,58898,58822,58822
BTCEUR,20260216,141000,58821,58821,58792,58794
BTCEUR,20260216,141100,58801,58801,58731,58778
BTCEUR,20260216,141200,58774,58788,58712,58712
BTCEUR,20260216,141300,58714,58800,58714,58784
BTCEUR,20260216,141400,58780,58780,58714,58722
BTCEUR,20260216,141500,58724,58748,58724,58748
BTCEUR,20260216,141600,58750,58758,58734,58758
BTCEUR,20260216,141700,58766,58813,58766,58786
BTCEUR,20260216,141800,58790,58826,58788,58823
BTCEUR,20260216,141900,58820,58820,58802,58804
BTCEUR,20260216,142000,58808,58810,58714,58724
BTCEUR,20260216,142100,58717,58717,58562,58562
BTCEUR,20260216,142200,58558,58582,58534,58542
BTCEUR,20260216,142300,58526,58579,58488,58579
BTCEUR,20260216,142400,58578,58578,58534,58544
BTCEUR,20260216,142500,58545,58545,58436,58450
BTCEUR,20260216,142600,58453,58453,58278,58288
BTCEUR,20260216,142700,58282,58282,58140,58140
BTCEUR,20260216,142800,58152,58187,58128,58134
BTCEUR,20260216,142900,58138,58156,57832,57832
BTCEUR,20260216,143000,57851,58011,57851,57977
BTCEUR,20260216,143100,57931,58059,57887,58036
BTCEUR,20260216,143200,58032,58032,57960,58004
BTCEUR,20260216,143300,58014,58093,58014,58060
BTCEUR,20260216,143400,58036,58078,58022,58060
BTCEUR,20260216,143500,58038,58038,57938,57938
BTCEUR,20260216,143600,57893,57946,57764,57946
BTCEUR,20260216,143700,57954,57956,57850,57850
BTCEUR,20260216,143800,57844,57886,57778,57778
BTCEUR,20260216,143900,57776,57776,57658,57658
BTCEUR,20260216,144000,57655,57694,57630,57646
BTCEUR,20260216,144100,57644,57770,57617,57764
BTCEUR,20260216,144200,57737,57737,57688,57726
BTCEUR,20260216,144300,57728,57766,57650,57650
BTCEUR,20260216,144400,57652,57732,57652,57691
BTCEUR,20260216,144500,57688,57768,57688,57722
BTCEUR,20260216,144600,57710,57730,57681,57704
BTCEUR,20260216,144700,57708,57752,57680,57680
BTCEUR,20260216,144800,57672,57702,57644,57644
BTCEUR,20260216,144900,57635,57644,57578,57644
BTCEUR,20260216,145000,57665,57743,57608,57608
BTCEUR,20260216,145100,57603,57660,57564,57660
BTCEUR,20260216,145200,57664,57671,57537,57539
BTCEUR,20260216,145300,57534,57555,57522,57554
BTCEUR,20260216,145400,57553,57594,57553,57594
BTCEUR,20260216,145500,57605,57645,57556,57562
BTCEUR,20260216,145600,57563,57606,57562,57604
BTCEUR,20260216,145700,57603,57618,57594,57618
BTCEUR,20260216,145800,57622,57660,57614,57660
BTCEUR,20260216,145900,57654,57706,57650,57684
BTCEUR,20260216,150000,57680,57687,57667,57670
BTCEUR,20260216,150100,57668,57706,57652,57652
BTCEUR,20260216,150200,57664,57686,57641,57642
BTCEUR,20260216,150300,57640,57646,57614,57614
BTCEUR,20260216,150400,57611,57640,57611,57612
BTCEUR,20260216,150500,57610,57656,57562,57656
BTCEUR,20260216,150600,57670,57776,57670,57688
BTCEUR,20260216,150700,57689,57720,57672,57707
BTCEUR,20260216,150800,57708,57765,57708,57760
BTCEUR,20260216,150900,57757,57757,57720,57738
BTCEUR,20260216,151000,57739,57739,57706,57710
BTCEUR,20260216,151100,57706,57706,57546,57574
BTCEUR,20260216,151200,57578,57639,57578,57594
BTCEUR,20260216,151300,57602,57668,57602,57665
BTCEUR,20260216,151400,57662,57696,57662,57664
BTCEUR,20260216,151500,57666,57672,57636,57650
BTCEUR,20260216,151600,57660,57724,57650,57724
BTCEUR,20260216,151700,57727,57766,57714,57758
BTCEUR,20260216,151800,57757,57757,57644,57667
BTCEUR,20260216,151900,57671,57724,57659,57705
BTCEUR,20260216,152000,57696,57736,57694,57736
BTCEUR,20260216,152100,57739,57784,57736,57784
BTCEUR,20260216,152200,57785,57790,57750,57762
BTCEUR,20260216,152300,57771,57857,57771,57842
BTCEUR,20260216,152400,57844,57845,57818,57824
BTCEUR,20260216,152500,57830,57855,57820,57851
BTCEUR,20260216,152600,57852,57852,57788,57791
BTCEUR,20260216,152700,57798,57798,57680,57680
BTCEUR,20260216,152800,57664,57664,57563,57626
BTCEUR,20260216,152900,57621,57621,57580,57594
BTCEUR,20260216,153000,57583,57588,57560,57569
BTCEUR,20260216,153100,57562,57664,57562,57646
BTCEUR,20260216,153200,57650,57687,57650,57687
BTCEUR,20260216,153300,57688,57762,57688,57744
BTCEUR,20260216,153400,57730,57730,57694,57704
BTCEUR,20260216,153500,57706,57721,57692,57716
BTCEUR,20260216,153600,57713,57750,57712,57750
BTCEUR,20260216,153700,57748,57748,57684,57697
BTCEUR,20260216,153800,57698,57842,57695,57842
BTCEUR,20260216,153900,57846,57854,57785,57791
BTCEUR,20260216,154000,57796,57796,57756,57772
BTCEUR,20260216,154100,57774,57790,57770,57789
BTCEUR,20260216,154200,57787,57804,57754,57754
BTCEUR,20260216,154300,57752,57768,57718,57744
BTCEUR,20260216,154400,57746,57760,57722,57760
BTCEUR,20260216,154500,57764,57770,57750,57762
BTCEUR,20260216,154600,57768,57768,57712,57752
BTCEUR,20260216,154700,57758,57758,57696,57705
BTCEUR,20260216,154800,57702,57776,57674,57776
BTCEUR,20260216,154900,57774,57825,57772,57812
BTCEUR,20260216,155000,57806,57840,57806,57840
BTCEUR,20260216,155100,57839,57917,57831,57854
BTCEUR,20260216,155200,57855,57864,57833,57844
BTCEUR,20260216,155300,57820,57820,57694,57694
BTCEUR,20260216,155400,57692,57692,57626,57650
BTCEUR,20260216,155500,57651,57673,57651,57651
BTCEUR,20260216,155600,57612,57635,57593,57635
BTCEUR,20260216,155700,57638,57652,57630,57652
BTCEUR,20260216,155800,57660,57672,57656,57663
BTCEUR,20260216,155900,57664,57728,57664,57722
BTCEUR,20260216,160000,57720,57720,57673,57688
BTCEUR,20260216,160100,57689,57758,57670,57758
BTCEUR,20260216,160200,57754,57782,57740,57771
BTCEUR,20260216,160300,57770,57816,57770,57782
BTCEUR,20260216,160400,57779,57820,57758,57758
BTCEUR,20260216,160500,57756,57776,57751,57774
BTCEUR,20260216,160600,57781,57816,57759,57759
BTCEUR,20260216,160700,57763,57802,57763,57792
BTCEUR,20260216,160800,57796,57822,57763,57822
BTCEUR,20260216,160900,57812,57820,57805,57820
BTCEUR,20260216,161000,57819,57830,57785,57806
BTCEUR,20260216,161100,57786,57799,57770,57779
BTCEUR,20260216,161200,57770,57794,57763,57782
BTCEUR,20260216,161300,57780,57786,57744,57744
BTCEUR,20260216,161400,57740,57745,57728,57728
BTCEUR,20260216,161500,57718,57718,57628,57634
BTCEUR,20260216,161600,57622,57622,57600,57620
BTCEUR,20260216,161700,57636,57663,57636,57636
BTCEUR,20260216,161800,57626,57634,57605,57608
BTCEUR,20260216,161900,57611,57646,57600,57646
BTCEUR,20260216,162000,57657,57665,57598,57606
BTCEUR,20260216,162100,57613,57626,57604,57626
BTCEUR,20260216,162200,57634,57672,57634,57672
BTCEUR,20260216,162300,57673,57674,57627,57640
BTCEUR,20260216,162400,57643,57665,57643,57651
BTCEUR,20260216,162500,57650,57650,57611,57616
BTCEUR,20260216,162600,57613,57614,57596,57614
BTCEUR,20260216,162700,57612,57612,57561,57574
BTCEUR,20260216,162800,57572,57668,57562,57658
BTCEUR,20260216,162900,57656,57656,57590,57590
BTCEUR,20260216,163000,57593,57605,57558,57558
BTCEUR,20260216,163100,57548,57548,57457,57457
BTCEUR,20260216,163200,57434,57435,57059,57096
BTCEUR,20260216,163300,57114,57114,56934,56934
BTCEUR,20260216,163400,56900,56948,56886,56948
BTCEUR,20260216,163500,56938,56943,56878,56878
BTCEUR,20260216,163600,56881,56901,56832,56888
BTCEUR,20260216,163700,56872,56886,56768,56886
BTCEUR,20260216,163800,56897,56897,56802,56869
BTCEUR,20260216,163900,56883,56898,56820,56826
BTCEUR,20260216,164000,56822,56834,56817,56832
BTCEUR,20260216,164100,56837,56902,56833,56840
BTCEUR,20260216,164200,56854,56866,56788,56788
BTCEUR,20260216,164300,56781,56818,56759,56806
BTCEUR,20260216,164400,56796,56900,56784,56900
BTCEUR,20260216,164500,56893,56898,56828,56880
BTCEUR,20260216,164600,56872,56872,56800,56840
BTCEUR,20260216,164700,56836,56906,56836,56859
BTCEUR,20260216,164800,56846,56950,56846,56950
BTCEUR,20260216,164900,56966,56968,56890,56915
BTCEUR,20260216,165000,56918,56932,56882,56906
BTCEUR,20260216,165100,56907,56958,56907,56958
BTCEUR,20260216,165200,56964,56971,56956,56971
BTCEUR,20260216,165300,56982,57090,56982,57090
BTCEUR,20260216,165400,57092,57092,56938,57004
BTCEUR,20260216,165500,57010,57032,57010,57032
BTCEUR,20260216,165600,57036,57072,57036,57043
BTCEUR,20260216,165700,57046,57052,56962,56974
BTCEUR,20260216,165800,56976,56976,56933,56939
BTCEUR,20260216,165900,56934,56961,56928,56961
BTCEUR,20260216,170000,56962,56962,56948,56949
BTCEUR,20260216,170100,56955,56990,56942,56964
BTCEUR,20260216,170200,56956,56998,56948,56962
BTCEUR,20260216,170300,56976,57046,56976,57028
BTCEUR,20260216,170400,57026,57026,56953,56982
BTCEUR,20260216,170500,56988,57048,56936,57048
BTCEUR,20260216,170600,57064,57175,57064,57175
BTCEUR,20260216,170700,57168,57168,57135,57158
BTCEUR,20260216,170800,57154,57177,57100,57103
BTCEUR,20260216,170900,57106,57122,57070,57080
BTCEUR,20260216,171000,57074,57098,57070,57095
BTCEUR,20260216,171100,57100,57128,57096,57110
BTCEUR,20260216,171200,57104,57191,57092,57092
BTCEUR,20260216,171300,57088,57089,57066,57066
BTCEUR,20260216,171400,57064,57084,57064,57078
BTCEUR,20260216,171500,57084,57094,57078,57094
BTCEUR,20260216,171600,57101,57114,57080,57108
BTCEUR,20260216,171700,57114,57136,57070,57070
BTCEUR,20260216,171800,57068,57078,57054,57061
BTCEUR,20260216,171900,57058,57058,56994,57028
BTCEUR,20260216,172000,57031,57057,57017,57017
BTCEUR,20260216,172100,57016,57062,57002,57038
BTCEUR,20260216,172200,57040,57046,57016,57026
BTCEUR,20260216,172300,57031,57078,57013,57026
BTCEUR,20260216,172400,57032,57139,57032,57135
BTCEUR,20260216,172500,57133,57133,57071,57082
BTCEUR,20260216,172600,57087,57087,57056,57081
BTCEUR,20260216,172700,57084,57134,57084,57126
BTCEUR,20260216,172800,57131,57138,57114,57131
BTCEUR,20260216,172900,57130,57158,57130,57158
BTCEUR,20260216,173000,57161,57172,57150,57152
BTCEUR,20260216,173100,57153,57188,57146,57148
BTCEUR,20260216,173200,57155,57157,57116,57120
BTCEUR,20260216,173300,57124,57160,57112,57112
BTCEUR,20260216,173400,57104,57104,57066,57078
BTCEUR,20260216,173500,57086,57098,57068,57070
BTCEUR,20260216,173600,57066,57078,57058,57078
BTCEUR,20260216,173700,57076,57090,57070,57074
BTCEUR,20260216,173800,57072,57078,57067,57067
BTCEUR,20260216,173900,57071,57099,57068,57078
BTCEUR,20260216,174000,57080,57080,57055,57060
BTCEUR,20260216,174100,57056,57068,57020,57054
BTCEUR,20260216,174200,57063,57151,57063,57143
BTCEUR,20260216,174300,57152,57176,57141,57176
BTCEUR,20260216,174400,57178,57178,57138,57150
BTCEUR,20260216,174500,57154,57179,57154,57179
BTCEUR,20260216,174600,57200,57270,57200,57218
BTCEUR,20260216,174700,57221,57258,57221,57254
BTCEUR,20260216,174800,57253,57278,57252,57276
BTCEUR,20260216,174900,57275,57282,57246,57274
BTCEUR,20260216,175000,57276,57324,57276,57294
BTCEUR,20260216,175100,57291,57291,57245,57245
BTCEUR,20260216,175200,57242,57290,57242,57290
BTCEUR,20260216,175300,57292,57310,57290,57299
BTCEUR,20260216,175400,57294,57294,57248,57249
BTCEUR,20260216,175500,57252,57264,57238,57242
BTCEUR,20260216,175600,57248,57250,57228,57228
BTCEUR,20260216,175700,57225,57225,57190,57205
BTCEUR,20260216,175800,57206,57237,57206,57232
BTCEUR,20260216,175900,57226,57244,57225,57244
BTCEUR,20260216,180000,57242,57253,57236,57253
BTCEUR,20260216,180100,57255,57258,57226,57258
BTCEUR,20260216,180200,57259,57306,57259,57301
BTCEUR,20260216,180300,57304,57312,57276,57284
BTCEUR,20260216,180400,57286,57290,57268,57275
BTCEUR,20260216,180500,57276,57286,57258,57274
BTCEUR,20260216,180600,57266,57299,57262,57299
BTCEUR,20260216,180700,57309,57322,57280,57282
BTCEUR,20260216,180800,57280,57292,57232,57232
BTCEUR,20260216,180900,57226,57226,57178,57182
BTCEUR,20260216,181000,57186,57205,57161,57161
BTCEUR,20260216,181100,57158,57158,57118,57133
BTCEUR,20260216,181200,57138,57139,57108,57110
BTCEUR,20260216,181300,57106,57161,57105,57160
BTCEUR,20260216,181400,57162,57180,57162,57174
BTCEUR,20260216,181500,57169,57169,57119,57140
BTCEUR,20260216,181600,57143,57153,57071,57071
BTCEUR,20260216,181700,57062,57063,57025,57046
BTCEUR,20260216,181800,57048,57048,57028,57038
BTCEUR,20260216,181900,57036,57068,57036,57067
BTCEUR,20260216,182000,57070,57096,57070,57096
BTCEUR,20260216,182100,57098,57120,57096,57101
BTCEUR,20260216,182200,57106,57115,57106,57115
BTCEUR,20260216,182300,57121,57213,57121,57213
BTCEUR,20260216,182400,57216,57226,57198,57217
BTCEUR,20260216,182500,57221,57233,57221,57221
BTCEUR,20260216,182600,57220,57252,57220,57229
BTCEUR,20260216,182700,57228,57254,57228,57254
BTCEUR,20260216,182800,57256,57271,57252,57271
BTCEUR,20260216,182900,57274,57332,57274,57331
BTCEUR,20260216,183000,57330,57330,57307,57307
BTCEUR,20260216,183100,57303,57306,57277,57301
BTCEUR,20260216,183200,57298,57370,57298,57368
BTCEUR,20260216,183300,57372,57375,57355,57364
BTCEUR,20260216,183400,57362,57408,57358,57406
BTCEUR,20260216,183500,57396,57408,57377,57408
BTCEUR,20260216,183600,57404,57404,57363,57363
BTCEUR,20260216,183700,57360,57382,57360,57378
BTCEUR,20260216,183800,57372,57386,57372,57374
BTCEUR,20260216,183900,57378,57390,57376,57381
BTCEUR,20260216,184000,57382,57407,57382,57396
BTCEUR,20260216,184100,57400,57422,57378,57378
BTCEUR,20260216,184200,57376,57396,57364,57396
BTCEUR,20260216,184300,57393,57410,57392,57408
BTCEUR,20260216,184400,57406,57406,57390,57390
BTCEUR,20260216,184500,57386,57390,57384,57387
BTCEUR,20260216,184600,57390,57390,57349,57351
BTCEUR,20260216,184700,57354,57354,57304,57320
BTCEUR,20260216,184800,57316,57316,57296,57316
BTCEUR,20260216,184900,57319,57336,57306,57336
BTCEUR,20260216,185000,57332,57341,57330,57341
BTCEUR,20260216,185100,57340,57348,57304,57306
BTCEUR,20260216,185200,57313,57322,57300,57318
BTCEUR,20260216,185300,57319,57322,57302,57305
BTCEUR,20260216,185400,57308,57322,57308,57316
BTCEUR,20260216,185500,57318,57324,57316,57319
BTCEUR,20260216,185600,57324,57344,57322,57338
BTCEUR,20260216,185700,57340,57354,57340,57354
BTCEUR,20260216,185800,57358,57358,57318,57318
BTCEUR,20260216,185900,57314,57326,57314,57325
BTCEUR,20260216,190000,57326,57334,57324,57330
BTCEUR,20260216,190100,57325,57336,57321,57336
BTCEUR,20260216,190200,57330,57330,57294,57308
BTCEUR,20260216,190300,57318,57363,57318,57363
BTCEUR,20260216,190400,57370,57388,57366,57366
BTCEUR,20260216,190500,57362,57375,57360,57375
BTCEUR,20260216,190600,57384,57388,57379,57379
BTCEUR,20260216,190700,57376,57386,57376,57386
BTCEUR,20260216,190800,57389,57426,57388,57426
BTCEUR,20260216,190900,57430,57445,57422,57437
BTCEUR,20260216,191000,57432,57444,57420,57444
BTCEUR,20260216,191100,57450,57494,57450,57469
BTCEUR,20260216,191200,57473,57496,57473,57484
BTCEUR,20260216,191300,57480,57489,57453,57453
BTCEUR,20260216,191400,57450,57470,57450,57456
BTCEUR,20260216,191500,57457,57457,57448,57453
BTCEUR,20260216,191600,57458,57464,57437,57437
BTCEUR,20260216,191700,57436,57466,57434,57462
BTCEUR,20260216,191800,57461,57476,57461,57474
BTCEUR,20260216,191900,57475,57500,57472,57472
BTCEUR,20260216,192000,57462,57477,57462,57470
BTCEUR,20260216,192100,57466,57475,57465,57474
BTCEUR,20260216,192200,57476,57546,57476,57543
BTCEUR,20260216,192300,57539,57539,57516,57522
BTCEUR,20260216,192400,57520,57520,57502,57502
BTCEUR,20260216,192500,57499,57511,57498,57510
BTCEUR,20260216,192600,57514,57526,57514,57526
BTCEUR,20260216,192700,57527,57566,57527,57552
BTCEUR,20260216,192800,57551,57551,57516,57516
BTCEUR,20260216,192900,57509,57509,57446,57448
BTCEUR,20260216,193000,57449,57450,57438,57450
BTCEUR,20260216,193100,57458,57461,57430,57436
BTCEUR,20260216,193200,57439,57466,57439,57466
BTCEUR,20260216,193300,57459,57459,57442,57452
BTCEUR,20260216,193400,57448,57458,57445,57458
BTCEUR,20260216,193500,57459,57466,57448,57448
BTCEUR,20260216,193600,57458,57464,57420,57423
BTCEUR,20260216,193700,57426,57430,57361,57370
BTCEUR,20260216,193800,57373,57374,57342,57352
BTCEUR,20260216,193900,57350,57350,57338,57338
BTCEUR,20260216,194000,57340,57364,57340,57364
BTCEUR,20260216,194100,57368,57385,57368,57374
BTCEUR,20260216,194200,57376,57391,57376,57391
BTCEUR,20260216,194300,57392,57392,57380,57381
BTCEUR,20260216,194400,57380,57380,57358,57368
BTCEUR,20260216,194500,57364,57376,57358,57376
BTCEUR,20260216,194600,57368,57368,57344,57353
BTCEUR,20260216,194700,57359,57380,57359,57380
BTCEUR,20260216,194800,57382,57383,57318,57318
BTCEUR,20260216,194900,57314,57314,57276,57276
BTCEUR,20260216,195000,57279,57304,57279,57296
BTCEUR,20260216,195100,57294,57318,57290,57318
BTCEUR,20260216,195200,57327,57327,57292,57292
BTCEUR,20260216,195300,57290,57350,57290,57350
BTCEUR,20260216,195400,57355,57355,57332,57338
BTCEUR,20260216,195500,57339,57339,57339,57339
BTCEUR,20260216,195600,57338,57338,57316,57316
BTCEUR,20260216,195700,57318,57325,57300,57300
BTCEUR,20260216,195800,57298,57298,57249,57249
BTCEUR,20260216,195900,57233,57238,57232,57238
BTCEUR,20260216,200000,57242,57246,57228,57242
BTCEUR,20260216,200100,57244,57268,57244,57268
BTCEUR,20260216,200200,57270,57298,57270,57294
BTCEUR,20260216,200300,57297,57298,57295,57296
BTCEUR,20260216,200400,57292,57292,57288,57288
BTCEUR,20260216,200500,57286,57286,57250,57256
BTCEUR,20260216,200600,57258,57266,57257,57264
BTCEUR,20260216,200700,57263,57264,57254,57264
BTCEUR,20260216,200800,57268,57286,57268,57286
BTCEUR,20260216,200900,57287,57313,57287,57312
BTCEUR,20260216,201000,57310,57310,57310,57310
BTCEUR,20260216,201100,57311,57312,57311,57312
BTCEUR,20260216,201200,57311,57311,57308,57308
BTCEUR,20260216,201300,57307,57307,57307,57307
BTCEUR,20260216,201400,57308,57320,57304,57304
BTCEUR,20260216,201500,57306,57323,57306,57323
BTCEUR,20260216,201600,57330,57334,57320,57320
BTCEUR,20260216,201700,57318,57325,57316,57320
BTCEUR,20260216,201800,57315,57321,57284,57284
BTCEUR,20260216,201900,57286,57292,57286,57292
BTCEUR,20260216,202000,57296,57296,57254,57254
BTCEUR,20260216,202100,57250,57250,57202,57202
BTCEUR,20260216,202200,57204,57227,57204,57215
BTCEUR,20260216,202300,57219,57256,57214,57256
BTCEUR,20260216,202400,57258,57286,57258,57286
BTCEUR,20260216,202500,57282,57316,57282,57316
BTCEUR,20260216,202600,57335,57370,57335,57368
BTCEUR,20260216,202700,57366,57381,57362,57378
BTCEUR,20260216,202800,57380,57381,57358,57360
BTCEUR,20260216,202900,57358,57358,57342,57352
BTCEUR,20260216,203000,57354,57354,57354,57354
BTCEUR,20260216,203100,57342,57347,57335,57335
BTCEUR,20260216,203200,57336,57336,57335,57335
BTCEUR,20260216,203300,57335,57346,57334,57346
BTCEUR,20260216,203400,57348,57356,57348,57354
BTCEUR,20260216,203500,57362,57362,57359,57359
BTCEUR,20260216,203600,57356,57392,57352,57380
BTCEUR,20260216,203700,57376,57385,57366,57385
BTCEUR,20260216,203800,57386,57398,57384,57394
BTCEUR,20260216,203900,57385,57448,57380,57418
BTCEUR,20260216,204000,57415,57415,57399,57399
BTCEUR,20260216,204100,57400,57406,57400,57400
BTCEUR,20260216,204200,57398,57410,57398,57404
BTCEUR,20260216,204300,57402,57402,57387,57387
BTCEUR,20260216,204400,57384,57394,57382,57394
BTCEUR,20260216,204500,57394,57426,57394,57426
BTCEUR,20260216,204600,57432,57434,57384,57384
BTCEUR,20260216,204700,57376,57376,57352,57352
BTCEUR,20260216,204800,57346,57346,57346,57346
BTCEUR,20260216,204900,57346,57361,57343,57361
BTCEUR,20260216,205000,57362,57362,57334,57334
BTCEUR,20260216,205100,57333,57334,57333,57334
BTCEUR,20260216,205200,57334,57334,57321,57321
BTCEUR,20260216,205300,57320,57320,57312,57312
BTCEUR,20260216,205400,57314,57315,57314,57314
BTCEUR,20260216,205500,57324,57324,57310,57316
BTCEUR,20260216,205600,57327,57339,57316,57316
BTCEUR,20260216,205700,57312,57326,57308,57326
BTCEUR,20260216,205800,57320,57320,57320,57320
BTCEUR,20260216,205900,57315,57315,57307,57307
BTCEUR,20260216,210000,57306,57306,57271,57271
BTCEUR,20260216,210100,57270,57270,57252,57252
BTCEUR,20260216,210200,57250,57250,57236,57246
BTCEUR,20260216,210300,57248,57274,57248,57274
BTCEUR,20260216,210400,57276,57276,57265,57274
BTCEUR,20260216,210500,57278,57289,57278,57281
BTCEUR,20260216,210600,57282,57282,57225,57225
BTCEUR,20260216,210700,57216,57224,57202,57210
BTCEUR,20260216,210800,57212,57240,57212,57240
BTCEUR,20260216,210900,57250,57269,57250,57268
BTCEUR,20260216,211000,57261,57261,57248,57260
BTCEUR,20260216,211100,57272,57277,57244,57244
BTCEUR,20260216,211200,57243,57257,57238,57257
BTCEUR,20260216,211300,57256,57256,57242,57242
BTCEUR,20260216,211400,57244,57252,57244,57252
BTCEUR,20260216,211500,57254,57254,57254,57254
BTCEUR,20260216,211600,57278,57315,57277,57315
BTCEUR,20260216,211700,57316,57390,57314,57386
BTCEUR,20260216,211800,57378,57378,57368,57368
BTCEUR,20260216,211900,57367,57367,57366,57366
BTCEUR,20260216,212000,57366,57366,57330,57330
BTCEUR,20260216,212100,57320,57333,57306,57333
BTCEUR,20260216,212200,57336,57350,57336,57350
BTCEUR,20260216,212300,57352,57352,57346,57348
BTCEUR,20260216,212400,57350,57387,57350,57387
BTCEUR,20260216,212500,57390,57420,57388,57406
BTCEUR,20260216,212600,57404,57414,57398,57404
BTCEUR,20260216,212700,57400,57443,57398,57443
BTCEUR,20260216,212800,57451,57519,57451,57496
BTCEUR,20260216,212900,57494,57498,57474,57482
BTCEUR,20260216,213000,57485,57519,57485,57514
BTCEUR,20260216,213100,57517,57530,57512,57512
BTCEUR,20260216,213200,57506,57506,57494,57494
BTCEUR,20260216,213300,57492,57492,57479,57479
BTCEUR,20260216,213400,57482,57492,57482,57492
BTCEUR,20260216,213500,57494,57526,57494,57516
BTCEUR,20260216,213600,57514,57526,57495,57495
BTCEUR,20260216,213700,57492,57492,57484,57484
BTCEUR,20260216,213800,57482,57482,57480,57480
BTCEUR,20260216,213900,57479,57481,57442,57442
BTCEUR,20260216,214000,57440,57454,57438,57438
BTCEUR,20260216,214100,57434,57434,57430,57434
BTCEUR,20260216,214200,57448,57526,57448,57524
BTCEUR,20260216,214300,57530,57568,57530,57559
BTCEUR,20260216,214400,57555,57564,57543,57543
BTCEUR,20260216,214500,57540,57540,57532,57532
BTCEUR,20260216,214600,57534,57556,57532,57556
BTCEUR,20260216,214700,57548,57548,57520,57520
BTCEUR,20260216,214800,57524,57525,57524,57525
BTCEUR,20260216,214900,57522,57522,57521,57521
BTCEUR,20260216,215000,57520,57536,57520,57536
BTCEUR,20260216,215100,57544,57551,57524,57551
BTCEUR,20260216,215200,57554,57570,57554,57570
BTCEUR,20260216,215300,57568,57710,57568,57710
BTCEUR,20260216,215400,57720,57727,57694,57727
BTCEUR,20260216,215500,57730,57742,57666,57674
BTCEUR,20260216,215600,57678,57709,57678,57686
BTCEUR,20260216,215700,57684,57686,57678,57678
BTCEUR,20260216,215800,57679,57733,57679,57733
BTCEUR,20260216,215900,57730,57740,57717,57740
BTCEUR,20260216,220000,57744,57792,57744,57777
BTCEUR,20260216,220100,57778,57802,57748,57784
BTCEUR,20260216,220200,57782,57802,57734,57734
BTCEUR,20260216,220300,57721,57722,57705,57722
BTCEUR,20260216,220400,57726,57728,57722,57728
BTCEUR,20260216,220500,57726,57726,57709,57716
BTCEUR,20260216,220600,57719,57730,57719,57728
BTCEUR,20260216,220700,57732,57736,57732,57736
BTCEUR,20260216,220800,57738,57753,57738,57753
BTCEUR,20260216,220900,57766,57802,57766,57784
BTCEUR,20260216,221000,57786,57826,57786,57792
BTCEUR,20260216,221100,57788,57805,57769,57769
BTCEUR,20260216,221200,57766,57776,57754,57776
BTCEUR,20260216,221300,57779,57782,57775,57780
BTCEUR,20260216,221400,57778,57778,57766,57774
BTCEUR,20260216,221500,57772,57810,57771,57810
BTCEUR,20260216,221600,57813,57844,57813,57837
BTCEUR,20260216,221700,57844,57853,57844,57853
BTCEUR,20260216,221800,57857,57866,57857,57858
BTCEUR,20260216,221900,57856,57856,57836,57848
BTCEUR,20260216,222000,57858,57858,57765,57765
BTCEUR,20260216,222100,57763,57780,57763,57780
BTCEUR,20260216,222200,57786,57802,57774,57802
BTCEUR,20260216,222300,57799,57829,57797,57829
BTCEUR,20260216,222400,57836,57850,57827,57827
BTCEUR,20260216,222500,57824,57824,57778,57780
BTCEUR,20260216,222600,57774,57774,57758,57770
BTCEUR,20260216,222700,57774,57782,57766,57766
BTCEUR,20260216,222800,57768,57778,57754,57770
BTCEUR,20260216,222900,57768,57768,57758,57762
BTCEUR,20260216,223000,57764,57764,57732,57758
BTCEUR,20260216,223100,57766,57776,57766,57772
BTCEUR,20260216,223200,57774,57818,57774,57818
BTCEUR,20260216,223300,57820,57833,57784,57788
BTCEUR,20260216,223400,57790,57806,57772,57772
BTCEUR,20260216,223500,57768,57772,57740,57746
BTCEUR,20260216,223600,57772,57796,57751,57760
BTCEUR,20260216,223700,57762,57762,57753,57753
BTCEUR,20260216,223800,57748,57748,57736,57736
BTCEUR,20260216,223900,57738,57752,57738,57752
BTCEUR,20260216,224000,57750,57805,57740,57804
BTCEUR,20260216,224100,57801,57802,57779,57780
BTCEUR,20260216,224200,57784,57802,57784,57802
BTCEUR,20260216,224300,57800,57804,57781,57781
BTCEUR,20260216,224400,57779,57800,57777,57800
BTCEUR,20260216,224500,57796,57796,57770,57770
BTCEUR,20260216,224600,57784,57786,57762,57762
BTCEUR,20260216,224700,57758,57760,57748,57760
BTCEUR,20260216,224800,57762,57798,57762,57796
BTCEUR,20260216,224900,57794,57794,57788,57789
BTCEUR,20260216,225000,57786,57818,57784,57801
BTCEUR,20260216,225100,57800,57806,57800,57806
BTCEUR,20260216,225200,57801,57801,57781,57781
BTCEUR,20260216,225300,57770,57770,57767,57770
BTCEUR,20260216,225400,57772,57796,57772,57796
BTCEUR,20260216,225500,57793,57800,57790,57790
BTCEUR,20260216,225600,57792,57802,57792,57801
BTCEUR,20260216,225700,57803,57818,57803,57818
BTCEUR,20260216,225800,57820,58019,57820,58019
BTCEUR,20260216,225900,58008,58132,58004,58120
BTCEUR,20260216,230000,58118,58131,58086,58088
BTCEUR,20260216,230100,58085,58085,58018,58040
BTCEUR,20260216,230200,58058,58084,58038,58038
BTCEUR,20260216,230300,58034,58076,58034,58076
BTCEUR,20260216,230400,58084,58102,58048,58052
BTCEUR,20260216,230500,58054,58056,58030,58032
BTCEUR,20260216,230600,58017,58031,58017,58020
BTCEUR,20260216,230700,58016,58016,57952,57952
BTCEUR,20260216,230800,57954,57956,57936,57946
BTCEUR,20260216,230900,57952,57975,57952,57975
BTCEUR,20260216,231000,57976,57981,57957,57959
BTCEUR,20260216,231100,57962,58038,57962,58038
BTCEUR,20260216,231200,58045,58045,58028,58036
BTCEUR,20260216,231300,58043,58060,58030,58032
BTCEUR,20260216,231400,58034,58034,57969,57972
BTCEUR,20260216,231500,57976,57988,57976,57983
BTCEUR,20260216,231600,57986,58021,57986,58020
BTCEUR,20260216,231700,58017,58038,58006,58018
BTCEUR,20260216,231800,58012,58012,57970,57970
BTCEUR,20260216,231900,57968,57997,57968,57992
BTCEUR,20260216,232000,57993,58006,57993,58002
BTCEUR,20260216,232100,58000,58034,57997,58034
BTCEUR,20260216,232200,58030,58034,58020,58032
BTCEUR,20260216,232300,58029,58029,57969,57986
BTCEUR,20260216,232400,57988,58001,57974,57974
BTCEUR,20260216,232500,57972,57972,57914,57925
BTCEUR,20260216,232600,57927,57927,57901,57901
BTCEUR,20260216,232700,57898,57902,57898,57901
BTCEUR,20260216,232800,57901,57901,57901,57901
BTCEUR,20260216,232900,57904,57906,57904,57906
BTCEUR,20260216,233000,57902,57902,57852,57852
BTCEUR,20260216,233100,57853,57856,57822,57830
BTCEUR,20260216,233200,57833,57836,57800,57800
BTCEUR,20260216,233300,57797,57848,57797,57848
BTCEUR,20260216,233400,57856,57928,57848,57928
BTCEUR,20260216,233500,57929,57944,57926,57938
BTCEUR,20260216,233600,57936,57952,57936,57952
BTCEUR,20260216,233700,57959,57959,57925,57938
BTCEUR,20260216,233800,57930,57942,57898,57906
BTCEUR,20260216,233900,57918,57956,57918,57956
BTCEUR,20260216,234000,57961,57962,57928,57928
BTCEUR,20260216,234100,57924,57924,57856,57863
BTCEUR,20260216,234200,57864,57906,57864,57904
BTCEUR,20260216,234300,57896,57896,57862,57870
BTCEUR,20260216,234400,57876,57878,57876,57876
BTCEUR,20260216,234500,57871,57871,57860,57860
BTCEUR,20260216,234600,57852,57852,57833,57833
BTCEUR,20260216,234700,57832,57849,57801,57849
BTCEUR,20260216,234800,57844,57844,57827,57827
BTCEUR,20260216,234900,57839,57878,57839,57878
BTCEUR,20260216,235000,57881,57900,57881,57900
BTCEUR,20260216,235100,57902,57916,57862,57862
BTCEUR,20260216,235200,57858,57858,57834,57834
BTCEUR,20260216,235300,57830,57830,57798,57798
BTCEUR,20260216,235400,57790,57848,57790,57848
BTCEUR,20260216,235500,57850,57883,57850,57883
BTCEUR,20260216,235600,57892,57910,57863,57878
BTCEUR,20260216,235700,57884,57913,57884,57894
BTCEUR,20260216,235800,57891,57892,57872,57892
BTCEUR,20260216,235900,57893,57898,57877,57877
BTCEUR,20260217,000000,57875,57875,57856,57856
ETHEUR,20260216,000100,1658.20,1658.70,1655.12,1655.12
ETHEUR,20260216,000200,1655.41,1655.54,1652.43,1652.43
ETHEUR,20260216,000300,1652.25,1652.25,1648.94,1648.94
ETHEUR,20260216,000400,1648.71,1649.58,1646.96,1647.35
ETHEUR,20260216,000500,1647.75,1648.65,1646.26,1648.65
ETHEUR,20260216,000600,1648.73,1648.73,1644.79,1645.61
ETHEUR,20260216,000700,1645.46,1646.86,1644.40,1644.43
ETHEUR,20260216,000800,1644.62,1645.88,1641.07,1641.07
ETHEUR,20260216,000900,1641.16,1641.83,1638.99,1640.12
ETHEUR,20260216,001000,1640.55,1641.43,1639.60,1640.07
ETHEUR,20260216,001100,1640.20,1644.21,1640.20,1644.21
ETHEUR,20260216,001200,1644.30,1645.13,1644.30,1644.62
ETHEUR,20260216,001300,1644.42,1646.21,1644.05,1644.96
ETHEUR,20260216,001400,1644.94,1645.36,1644.03,1644.10
ETHEUR,20260216,001500,1644.12,1644.52,1643.40,1643.41
ETHEUR,20260216,001600,1643.57,1643.90,1642.57,1643.03
ETHEUR,20260216,001700,1643.07,1643.42,1640.59,1641.08
ETHEUR,20260216,001800,1641.57,1645.68,1641.47,1645.66
ETHEUR,20260216,001900,1645.62,1646.05,1644.68,1644.85
ETHEUR,20260216,002000,1644.53,1644.53,1642.34,1643.72
ETHEUR,20260216,002100,1643.61,1644.04,1642.89,1643.36
ETHEUR,20260216,002200,1643.26,1643.26,1641.03,1641.66
ETHEUR,20260216,002300,1641.48,1641.86,1640.96,1641.86
ETHEUR,20260216,002400,1642.07,1645.11,1641.83,1645.11
ETHEUR,20260216,002500,1645.67,1646.62,1645.59,1646.53
ETHEUR,20260216,002600,1647.07,1648.35,1647.07,1648.22
ETHEUR,20260216,002700,1648.25,1649.39,1648.20,1648.20
ETHEUR,20260216,002800,1648.26,1649.62,1648.26,1649.27
ETHEUR,20260216,002900,1649.40,1650.22,1649.40,1650.16
ETHEUR,20260216,003000,1650.17,1650.28,1649.66,1649.85
ETHEUR,20260216,003100,1649.89,1657.16,1649.89,1655.78
ETHEUR,20260216,003200,1655.82,1655.88,1653.77,1653.77
ETHEUR,20260216,003300,1653.66,1653.78,1653.05,1653.77
ETHEUR,20260216,003400,1653.47,1653.47,1651.56,1652.23
ETHEUR,20260216,003500,1652.24,1653.13,1652.16,1653.05
ETHEUR,20260216,003600,1653.06,1653.36,1652.58,1652.68
ETHEUR,20260216,003700,1652.67,1652.67,1651.12,1651.81
ETHEUR,20260216,003800,1651.49,1651.68,1651.18,1651.28
ETHEUR,20260216,003900,1651.01,1651.05,1649.97,1650.01
ETHEUR,20260216,004000,1649.94,1650.64,1649.85,1649.85
ETHEUR,20260216,004100,1649.84,1650.76,1649.84,1650.64
ETHEUR,20260216,004200,1650.68,1651.32,1650.64,1651.32
ETHEUR,20260216,004300,1651.33,1652.40,1651.33,1651.90
ETHEUR,20260216,004400,1651.88,1652.90,1651.88,1652.52
ETHEUR,20260216,004500,1652.49,1653.04,1652.49,1653.03
ETHEUR,20260216,004600,1652.97,1654.02,1652.71,1654.02
ETHEUR,20260216,004700,1654.07,1654.12,1653.06,1653.77
ETHEUR,20260216,004800,1653.79,1654.39,1653.17,1654.39
ETHEUR,20260216,004900,1654.45,1655.12,1654.16,1654.16
ETHEUR,20260216,005000,1654.12,1654.23,1653.84,1654.04
ETHEUR,20260216,005100,1653.77,1657.04,1653.61,1657.04
ETHEUR,20260216,005200,1656.98,1656.98,1655.76,1655.76
ETHEUR,20260216,005300,1655.66,1656.05,1655.54,1655.72
ETHEUR,20260216,005400,1655.71,1655.72,1654.68,1655.15
ETHEUR,20260216,005500,1655.32,1655.73,1655.31,1655.73
ETHEUR,20260216,005600,1655.83,1656.14,1655.83,1656.07
ETHEUR,20260216,005700,1656.00,1656.08,1655.93,1656.08
ETHEUR,20260216,005800,1656.06,1656.44,1655.81,1655.81
ETHEUR,20260216,005900,1655.71,1656.78,1655.59,1656.39
ETHEUR,20260216,010000,1656.34,1656.34,1655.88,1655.96
ETHEUR,20260216,010100,1655.90,1656.16,1654.62,1654.62
ETHEUR,20260216,010200,1654.74,1657.58,1654.74,1656.42
ETHEUR,20260216,010300,1656.47,1657.08,1655.94,1655.94
ETHEUR,20260216,010400,1656.06,1657.69,1656.06,1657.29
ETHEUR,20260216,010500,1657.35,1657.35,1655.29,1655.29
ETHEUR,20260216,010600,1655.27,1656.60,1655.27,1656.08
ETHEUR,20260216,010700,1656.17,1656.96,1655.90,1656.96
ETHEUR,20260216,010800,1657.10,1659.61,1657.10,1659.61
ETHEUR,20260216,010900,1659.81,1662.24,1659.79,1662.10
ETHEUR,20260216,011000,1662.73,1664.75,1662.73,1663.48
ETHEUR,20260216,011100,1663.47,1664.17,1662.77,1664.17
ETHEUR,20260216,011200,1664.09,1664.09,1662.31,1662.31
ETHEUR,20260216,011300,1661.96,1662.71,1661.70,1662.31
ETHEUR,20260216,011400,1662.32,1663.63,1662.32,1663.63
ETHEUR,20260216,011500,1663.61,1663.61,1662.38,1662.82
ETHEUR,20260216,011600,1662.71,1665.38,1662.71,1665.38
ETHEUR,20260216,011700,1665.50,1666.74,1665.28,1666.40
ETHEUR,20260216,011800,1666.68,1666.90,1665.35,1665.54
ETHEUR,20260216,011900,1665.29,1665.37,1664.80,1665.37
ETHEUR,20260216,012000,1665.42,1665.42,1661.42,1661.42
ETHEUR,20260216,012100,1661.09,1661.20,1660.33,1660.33
ETHEUR,20260216,012200,1660.32,1660.32,1657.87,1659.23
ETHEUR,20260216,012300,1659.17,1659.17,1658.49,1659.10
ETHEUR,20260216,012400,1659.05,1659.05,1656.41,1656.67
ETHEUR,20260216,012500,1656.68,1657.21,1656.04,1656.04
ETHEUR,20260216,012600,1655.77,1656.60,1655.62,1656.01
ETHEUR,20260216,012700,1655.86,1656.99,1655.86,1656.65
ETHEUR,20260216,012800,1656.58,1658.14,1656.58,1657.69
ETHEUR,20260216,012900,1657.70,1658.46,1657.70,1658.46
ETHEUR,20260216,013000,1658.44,1659.02,1658.43,1658.85
ETHEUR,20260216,013100,1658.79,1658.79,1657.81,1658.16
ETHEUR,20260216,013200,1658.05,1658.22,1657.70,1658.01
ETHEUR,20260216,013300,1657.97,1661.49,1657.97,1661.42
ETHEUR,20260216,013400,1661.26,1661.93,1661.02,1661.64
ETHEUR,20260216,013500,1661.69,1662.01,1661.69,1661.82
ETHEUR,20260216,013600,1661.77,1662.99,1661.33,1662.98
ETHEUR,20260216,013700,1662.84,1663.05,1660.91,1660.91
ETHEUR,20260216,013800,1660.78,1660.78,1658.91,1659.19
ETHEUR,20260216,013900,1659.10,1659.81,1659.05,1659.53
ETHEUR,20260216,014000,1659.40,1659.40,1656.67,1656.79
ETHEUR,20260216,014100,1656.91,1658.04,1656.91,1657.84
ETHEUR,20260216,014200,1657.95,1658.47,1657.10,1657.18
ETHEUR,20260216,014300,1657.22,1657.24,1656.72,1657.11
ETHEUR,20260216,014400,1657.17,1657.44,1656.40,1656.60
ETHEUR,20260216,014500,1656.66,1656.66,1655.71,1655.71
ETHEUR,20260216,014600,1655.56,1656.28,1654.12,1656.28
ETHEUR,20260216,014700,1656.39,1657.39,1655.67,1657.39
ETHEUR,20260216,014800,1657.40,1658.38,1657.27,1657.98
ETHEUR,20260216,014900,1657.93,1658.92,1657.93,1658.53
ETHEUR,20260216,015000,1658.40,1659.08,1658.14,1659.08
ETHEUR,20260216,015100,1659.12,1659.85,1658.73,1659.30
ETHEUR,20260216,015200,1659.25,1661.34,1659.25,1660.93
ETHEUR,20260216,015300,1660.80,1661.38,1659.98,1660.51
ETHEUR,20260216,015400,1660.55,1660.68,1659.56,1660.23
ETHEUR,20260216,015500,1660.31,1660.39,1659.15,1659.15
ETHEUR,20260216,015600,1659.34,1659.69,1659.12,1659.65
ETHEUR,20260216,015700,1659.62,1659.62,1658.68,1658.78
ETHEUR,20260216,015800,1658.84,1659.21,1658.79,1659.21
ETHEUR,20260216,015900,1659.19,1659.21,1658.82,1659.20
ETHEUR,20260216,020000,1659.15,1659.15,1658.84,1659.10
ETHEUR,20260216,020100,1659.11,1659.22,1657.94,1658.40
ETHEUR,20260216,020200,1658.73,1660.27,1658.73,1659.57
ETHEUR,20260216,020300,1659.40,1659.90,1658.96,1659.90
ETHEUR,20260216,020400,1660.04,1663.00,1660.04,1663.00
ETHEUR,20260216,020500,1663.06,1663.50,1662.58,1663.05
ETHEUR,20260216,020600,1662.94,1664.02,1662.94,1664.02
ETHEUR,20260216,020700,1664.00,1664.05,1663.65,1663.88
ETHEUR,20260216,020800,1663.77,1664.25,1662.97,1663.31
ETHEUR,20260216,020900,1663.09,1663.87,1662.93,1663.60
ETHEUR,20260216,021000,1663.49,1663.71,1663.47,1663.71
ETHEUR,20260216,021100,1663.88,1666.94,1663.57,1666.94
ETHEUR,20260216,021200,1667.56,1668.53,1665.58,1665.58
ETHEUR,20260216,021300,1665.45,1665.45,1661.52,1662.45
ETHEUR,20260216,021400,1662.35,1662.69,1661.16,1661.79
ETHEUR,20260216,021500,1661.90,1662.94,1661.90,1662.10
ETHEUR,20260216,021600,1661.95,1663.71,1661.67,1662.94
ETHEUR,20260216,021700,1663.06,1663.30,1662.85,1662.96
ETHEUR,20260216,021800,1663.15,1664.47,1663.15,1663.66
ETHEUR,20260216,021900,1663.41,1663.60,1662.81,1662.82
ETHEUR,20260216,022000,1662.77,1663.09,1662.50,1662.50
ETHEUR,20260216,022100,1662.24,1662.24,1660.03,1660.73
ETHEUR,20260216,022200,1660.72,1661.07,1660.55,1660.88
ETHEUR,20260216,022300,1660.94,1661.36,1660.55,1660.62
ETHEUR,20260216,022400,1660.58,1660.58,1656.91,1657.02
ETHEUR,20260216,022500,1656.92,1656.92,1655.97,1656.76
ETHEUR,20260216,022600,1656.75,1657.70,1656.75,1657.68
ETHEUR,20260216,022700,1657.57,1657.66,1656.80,1656.82
ETHEUR,20260216,022800,1656.83,1656.96,1655.50,1656.05
ETHEUR,20260216,022900,1656.16,1656.62,1656.08,1656.34
ETHEUR,20260216,023000,1656.37,1656.83,1656.37,1656.68
ETHEUR,20260216,023100,1656.99,1657.99,1656.90,1657.69
ETHEUR,20260216,023200,1657.73,1657.95,1657.30,1657.32
ETHEUR,20260216,023300,1657.33,1657.33,1656.72,1656.72
ETHEUR,20260216,023400,1656.57,1656.57,1654.15,1654.15
ETHEUR,20260216,023500,1654.19,1654.78,1653.23,1653.23
ETHEUR,20260216,023600,1652.96,1654.05,1652.10,1652.13
ETHEUR,20260216,023700,1652.09,1654.09,1651.91,1653.38
ETHEUR,20260216,023800,1653.40,1655.03,1653.40,1654.37
ETHEUR,20260216,023900,1654.38,1654.69,1653.21,1653.21
ETHEUR,20260216,024000,1652.83,1652.83,1649.31,1649.70
ETHEUR,20260216,024100,1649.80,1651.11,1648.80,1650.74
ETHEUR,20260216,024200,1650.39,1651.46,1650.39,1651.06
ETHEUR,20260216,024300,1650.94,1651.84,1650.94,1651.30
ETHEUR,20260216,024400,1651.53,1652.54,1651.36,1651.84
ETHEUR,20260216,024500,1651.85,1652.11,1651.44,1652.11
ETHEUR,20260216,024600,1652.33,1652.80,1652.21,1652.24
ETHEUR,20260216,024700,1652.20,1652.85,1652.15,1652.85
ETHEUR,20260216,024800,1652.88,1653.05,1652.58,1653.05
ETHEUR,20260216,024900,1653.06,1653.87,1652.76,1652.80
ETHEUR,20260216,025000,1653.10,1654.60,1653.10,1654.42
ETHEUR,20260216,025100,1654.26,1654.26,1653.11,1653.28
ETHEUR,20260216,025200,1653.19,1654.19,1653.10,1653.81
ETHEUR,20260216,025300,1653.77,1653.77,1653.16,1653.63
ETHEUR,20260216,025400,1653.62,1653.63,1652.88,1652.88
ETHEUR,20260216,025500,1652.91,1653.24,1652.52,1653.24
ETHEUR,20260216,025600,1653.40,1654.61,1653.40,1654.09
ETHEUR,20260216,025700,1654.00,1654.59,1653.44,1653.70
ETHEUR,20260216,025800,1653.92,1654.69,1653.92,1654.69
ETHEUR,20260216,025900,1654.58,1654.90,1654.19,1654.19
ETHEUR,20260216,030000,1654.12,1654.18,1653.53,1653.53
ETHEUR,20260216,030100,1653.50,1653.65,1652.85,1653.02
ETHEUR,20260216,030200,1652.85,1652.86,1651.90,1652.07
ETHEUR,20260216,030300,1652.12,1654.72,1652.12,1654.54
ETHEUR,20260216,030400,1654.41,1655.11,1654.01,1654.99
ETHEUR,20260216,030500,1655.06,1656.22,1654.41,1655.99
ETHEUR,20260216,030600,1655.75,1656.32,1655.62,1656.32
ETHEUR,20260216,030700,1656.26,1656.26,1655.61,1656.21
ETHEUR,20260216,030800,1656.17,1656.17,1655.33,1655.64
ETHEUR,20260216,030900,1655.54,1656.09,1655.06,1655.79
ETHEUR,20260216,031000,1655.58,1655.58,1653.81,1653.81
ETHEUR,20260216,031100,1653.58,1653.58,1649.76,1650.60
ETHEUR,20260216,031200,1650.88,1652.83,1650.88,1652.83
ETHEUR,20260216,031300,1652.88,1654.27,1652.88,1653.92
ETHEUR,20260216,031400,1653.88,1654.66,1653.86,1654.04
ETHEUR,20260216,031500,1653.94,1653.94,1653.40,1653.40
ETHEUR,20260216,031600,1653.78,1654.23,1653.29,1653.86
ETHEUR,20260216,031700,1653.96,1654.27,1653.35,1654.27
ETHEUR,20260216,031800,1654.15,1654.68,1654.10,1654.68
ETHEUR,20260216,031900,1654.72,1654.74,1651.90,1651.90
ETHEUR,20260216,032000,1651.67,1652.28,1651.59,1651.99
ETHEUR,20260216,032100,1651.80,1651.80,1650.01,1650.88
ETHEUR,20260216,032200,1651.07,1651.15,1649.77,1650.53
ETHEUR,20260216,032300,1650.56,1650.56,1648.77,1649.29
ETHEUR,20260216,032400,1649.55,1650.49,1649.39,1650.33
ETHEUR,20260216,032500,1650.25,1650.68,1649.94,1650.68
ETHEUR,20260216,032600,1650.99,1651.45,1649.94,1649.94
ETHEUR,20260216,032700,1649.93,1651.20,1649.64,1651.20
ETHEUR,20260216,032800,1651.15,1651.68,1651.06,1651.54
ETHEUR,20260216,032900,1651.55,1651.55,1649.67,1649.67
ETHEUR,20260216,033000,1649.70,1650.34,1647.57,1647.88
ETHEUR,20260216,033100,1648.09,1650.90,1648.09,1649.32
ETHEUR,20260216,033200,1649.24,1650.18,1648.56,1649.49
ETHEUR,20260216,033300,1649.35,1650.47,1649.08,1649.58
ETHEUR,20260216,033400,1649.49,1649.49,1647.26,1647.34
ETHEUR,20260216,033500,1647.75,1651.03,1647.75,1651.03
ETHEUR,20260216,033600,1651.24,1651.75,1650.65,1650.65
ETHEUR,20260216,033700,1650.61,1652.03,1650.61,1651.62
ETHEUR,20260216,033800,1651.43,1651.68,1650.95,1651.36
ETHEUR,20260216,033900,1651.34,1652.15,1650.78,1650.78
ETHEUR,20260216,034000,1650.82,1650.83,1650.43,1650.83
ETHEUR,20260216,034100,1650.84,1651.11,1650.62,1650.97
ETHEUR,20260216,034200,1650.82,1650.86,1650.19,1650.86
ETHEUR,20260216,034300,1650.93,1651.33,1650.74,1651.33
ETHEUR,20260216,034400,1651.36,1651.95,1651.33,1651.92
ETHEUR,20260216,034500,1651.77,1652.02,1651.26,1651.26
ETHEUR,20260216,034600,1651.08,1651.98,1650.63,1651.98
ETHEUR,20260216,034700,1652.33,1652.69,1651.68,1651.68
ETHEUR,20260216,034800,1651.45,1651.45,1649.92,1650.08
ETHEUR,20260216,034900,1649.75,1649.75,1647.85,1648.57
ETHEUR,20260216,035000,1648.50,1648.51,1648.02,1648.26
ETHEUR,20260216,035100,1648.17,1649.13,1648.14,1648.51
ETHEUR,20260216,035200,1648.45,1649.23,1648.22,1648.72
ETHEUR,20260216,035300,1648.90,1649.00,1648.35,1648.80
ETHEUR,20260216,035400,1648.87,1648.87,1647.06,1647.73
ETHEUR,20260216,035500,1647.63,1647.63,1646.35,1646.42
ETHEUR,20260216,035600,1646.70,1647.23,1646.29,1646.53
ETHEUR,20260216,035700,1646.47,1646.47,1644.97,1645.59
ETHEUR,20260216,035800,1645.73,1647.25,1645.73,1647.12
ETHEUR,20260216,035900,1647.13,1648.33,1647.13,1648.33
ETHEUR,20260216,040000,1648.37,1648.73,1648.16,1648.16
ETHEUR,20260216,040100,1647.95,1649.85,1647.95,1649.50
ETHEUR,20260216,040200,1649.45,1649.45,1648.83,1648.85
ETHEUR,20260216,040300,1648.79,1649.33,1648.64,1648.91
ETHEUR,20260216,040400,1648.89,1648.89,1648.21,1648.53
ETHEUR,20260216,040500,1648.48,1649.68,1648.43,1649.47
ETHEUR,20260216,040600,1649.22,1649.39,1648.77,1649.39
ETHEUR,20260216,040700,1649.44,1649.88,1648.96,1648.96
ETHEUR,20260216,040800,1648.93,1649.27,1648.60,1649.09
ETHEUR,20260216,040900,1649.15,1649.15,1648.48,1649.07
ETHEUR,20260216,041000,1649.02,1649.33,1648.29,1648.29
ETHEUR,20260216,041100,1648.15,1648.87,1648.14,1648.87
ETHEUR,20260216,041200,1648.91,1650.12,1648.91,1650.12
ETHEUR,20260216,041300,1650.60,1650.60,1650.17,1650.37
ETHEUR,20260216,041400,1650.32,1650.32,1649.28,1649.28
ETHEUR,20260216,041500,1649.10,1649.10,1648.60,1648.60
ETHEUR,20260216,041600,1648.24,1648.59,1648.19,1648.47
ETHEUR,20260216,041700,1648.46,1648.46,1645.99,1646.45
ETHEUR,20260216,041800,1646.63,1646.97,1646.63,1646.70
ETHEUR,20260216,041900,1646.78,1647.56,1646.78,1647.23
ETHEUR,20260216,042000,1647.01,1647.13,1646.22,1646.22
ETHEUR,20260216,042100,1645.94,1646.25,1645.45,1645.88
ETHEUR,20260216,042200,1645.49,1645.49,1644.24,1644.49
ETHEUR,20260216,042300,1644.28,1645.31,1644.26,1645.10
ETHEUR,20260216,042400,1645.09,1645.09,1644.10,1644.57
ETHEUR,20260216,042500,1644.60,1644.94,1644.60,1644.94
ETHEUR,20260216,042600,1644.99,1645.06,1644.80,1644.80
ETHEUR,20260216,042700,1644.81,1644.81,1641.85,1641.85
ETHEUR,20260216,042800,1641.81,1643.43,1641.80,1642.04
ETHEUR,20260216,042900,1642.10,1644.51,1642.10,1644.40
ETHEUR,20260216,043000,1644.34,1644.34,1643.13,1643.20
ETHEUR,20260216,043100,1643.29,1645.02,1643.29,1644.18
ETHEUR,20260216,043200,1644.15,1644.15,1642.78,1642.81
ETHEUR,20260216,043300,1642.68,1642.88,1641.67,1641.79
ETHEUR,20260216,043400,1642.16,1643.74,1642.16,1642.50
ETHEUR,20260216,043500,1642.82,1643.88,1642.77,1643.02
ETHEUR,20260216,043600,1643.01,1643.64,1643.01,1643.27
ETHEUR,20260216,043700,1643.42,1643.88,1643.29,1643.72
ETHEUR,20260216,043800,1643.84,1644.83,1643.71,1643.74
ETHEUR,20260216,043900,1643.73,1643.77,1643.10,1643.23
ETHEUR,20260216,044000,1643.27,1644.27,1643.27,1644.27
ETHEUR,20260216,044100,1644.33,1644.40,1643.59,1644.14
ETHEUR,20260216,044200,1644.23,1644.44,1643.99,1644.19
ETHEUR,20260216,044300,1644.29,1644.84,1644.27,1644.84
ETHEUR,20260216,044400,1644.86,1645.54,1644.86,1645.48
ETHEUR,20260216,044500,1645.72,1646.98,1645.72,1646.51
ETHEUR,20260216,044600,1646.58,1646.90,1646.17,1646.17
ETHEUR,20260216,044700,1645.88,1646.50,1645.88,1646.22
ETHEUR,20260216,044800,1646.08,1646.97,1645.98,1646.96
ETHEUR,20260216,044900,1646.88,1647.14,1646.73,1647.14
ETHEUR,20260216,045000,1647.34,1647.52,1646.80,1647.48
ETHEUR,20260216,045100,1647.55,1647.93,1647.55,1647.84
ETHEUR,20260216,045200,1647.82,1648.36,1647.54,1648.36
ETHEUR,20260216,045300,1648.50,1648.50,1648.27,1648.28
ETHEUR,20260216,045400,1648.33,1649.52,1648.33,1648.78
ETHEUR,20260216,045500,1648.84,1649.22,1648.71,1648.78
ETHEUR,20260216,045600,1648.76,1649.89,1648.75,1649.65
ETHEUR,20260216,045700,1649.61,1649.61,1648.72,1648.78
ETHEUR,20260216,045800,1648.85,1649.20,1648.85,1649.10
ETHEUR,20260216,045900,1649.05,1649.64,1649.00,1649.61
ETHEUR,20260216,050000,1649.60,1649.60,1649.34,1649.46
ETHEUR,20260216,050100,1649.41,1650.67,1649.23,1650.24
ETHEUR,20260216,050200,1650.27,1651.59,1650.27,1650.95
ETHEUR,20260216,050300,1651.24,1654.40,1651.24,1653.35
ETHEUR,20260216,050400,1653.40,1655.55,1653.14,1654.49
ETHEUR,20260216,050500,1654.36,1654.45,1653.79,1654.45
ETHEUR,20260216,050600,1654.51,1655.22,1653.53,1655.22
ETHEUR,20260216,050700,1655.53,1655.84,1655.01,1655.53
ETHEUR,20260216,050800,1655.55,1655.84,1654.72,1654.74
ETHEUR,20260216,050900,1654.76,1655.03,1654.25,1654.85
ETHEUR,20260216,051000,1654.83,1656.73,1654.83,1656.27
ETHEUR,20260216,051100,1656.09,1656.09,1655.33,1655.90
ETHEUR,20260216,051200,1655.86,1655.90,1655.82,1655.89
ETHEUR,20260216,051300,1655.90,1656.93,1655.90,1656.59
ETHEUR,20260216,051400,1656.47,1656.47,1655.43,1655.43
ETHEUR,20260216,051500,1655.44,1655.74,1655.44,1655.74
ETHEUR,20260216,051600,1655.84,1657.12,1655.84,1657.04
ETHEUR,20260216,051700,1657.06,1657.06,1656.03,1656.03
ETHEUR,20260216,051800,1655.94,1656.24,1655.17,1656.24
ETHEUR,20260216,051900,1656.37,1657.54,1656.37,1657.11
ETHEUR,20260216,052000,1657.05,1657.46,1656.78,1657.46
ETHEUR,20260216,052100,1657.29,1658.28,1656.92,1657.95
ETHEUR,20260216,052200,1658.25,1659.48,1658.25,1658.65
ETHEUR,20260216,052300,1658.64,1659.00,1657.92,1657.92
ETHEUR,20260216,052400,1657.94,1659.16,1657.92,1658.94
ETHEUR,20260216,052500,1658.97,1658.97,1657.89,1657.99
ETHEUR,20260216,052600,1657.98,1657.98,1656.95,1657.43
ETHEUR,20260216,052700,1657.46,1658.38,1657.46,1658.38
ETHEUR,20260216,052800,1658.41,1658.53,1658.39,1658.39
ETHEUR,20260216,052900,1658.30,1658.33,1657.85,1657.85
ETHEUR,20260216,053000,1657.84,1657.98,1657.44,1657.44
ETHEUR,20260216,053100,1657.48,1658.40,1657.48,1657.60
ETHEUR,20260216,053200,1657.59,1657.59,1656.52,1656.76
ETHEUR,20260216,053300,1656.87,1657.12,1656.87,1657.04
ETHEUR,20260216,053400,1657.03,1657.03,1655.78,1656.01
ETHEUR,20260216,053500,1655.98,1655.98,1655.01,1655.01
ETHEUR,20260216,053600,1654.90,1656.05,1654.90,1655.49
ETHEUR,20260216,053700,1655.60,1655.66,1655.20,1655.55
ETHEUR,20260216,053800,1655.56,1656.41,1655.52,1656.41
ETHEUR,20260216,053900,1656.30,1656.31,1655.99,1656.12
ETHEUR,20260216,054000,1656.18,1657.20,1656.18,1656.88
ETHEUR,20260216,054100,1656.91,1657.01,1656.36,1656.47
ETHEUR,20260216,054200,1656.46,1656.64,1656.46,1656.64
ETHEUR,20260216,054300,1656.67,1656.74,1656.08,1656.73
ETHEUR,20260216,054400,1656.78,1656.88,1656.48,1656.62
ETHEUR,20260216,054500,1656.59,1656.61,1656.12,1656.12
ETHEUR,20260216,054600,1656.11,1656.64,1656.05,1656.64
ETHEUR,20260216,054700,1656.54,1656.54,1655.61,1656.01
ETHEUR,20260216,054800,1656.23,1656.98,1656.23,1656.78
ETHEUR,20260216,054900,1656.71,1657.24,1656.68,1657.19
ETHEUR,20260216,055000,1657.15,1658.12,1657.00,1658.03
ETHEUR,20260216,055100,1657.89,1657.89,1657.52,1657.71
ETHEUR,20260216,055200,1657.80,1659.93,1657.80,1659.88
ETHEUR,20260216,055300,1660.07,1661.17,1659.72,1661.17
ETHEUR,20260216,055400,1661.29,1661.29,1660.06,1660.06
ETHEUR,20260216,055500,1660.03,1660.52,1659.98,1660.24
ETHEUR,20260216,055600,1660.23,1661.92,1660.23,1661.78
ETHEUR,20260216,055700,1661.73,1662.11,1661.61,1661.94
ETHEUR,20260216,055800,1661.96,1661.97,1661.79,1661.81
ETHEUR,20260216,055900,1661.87,1661.87,1661.50,1661.59
ETHEUR,20260216,060000,1661.61,1662.10,1661.57,1662.10
ETHEUR,20260216,060100,1662.30,1662.68,1661.49,1661.77
ETHEUR,20260216,060200,1661.54,1661.54,1659.26,1659.51
ETHEUR,20260216,060300,1659.64,1659.68,1658.79,1658.79
ETHEUR,20260216,060400,1658.75,1659.07,1657.93,1659.07
ETHEUR,20260216,060500,1659.18,1659.18,1657.75,1657.78
ETHEUR,20260216,060600,1657.66,1657.66,1656.61,1657.20
ETHEUR,20260216,060700,1657.23,1657.23,1655.73,1655.73
ETHEUR,20260216,060800,1655.77,1656.21,1655.75,1656.21
ETHEUR,20260216,060900,1656.29,1656.94,1656.06,1656.88
ETHEUR,20260216,061000,1656.86,1657.57,1656.86,1657.57
ETHEUR,20260216,061100,1657.70,1657.70,1657.23,1657.61
ETHEUR,20260216,061200,1657.45,1657.45,1656.17,1656.17
ETHEUR,20260216,061300,1655.78,1655.78,1653.27,1653.69
ETHEUR,20260216,061400,1653.71,1653.77,1653.46,1653.46
ETHEUR,20260216,061500,1653.34,1653.34,1652.25,1652.25
ETHEUR,20260216,061600,1652.17,1652.71,1651.02,1651.71
ETHEUR,20260216,061700,1651.62,1651.95,1650.86,1651.95
ETHEUR,20260216,061800,1652.06,1652.06,1651.40,1651.84
ETHEUR,20260216,061900,1651.79,1651.79,1651.20,1651.29
ETHEUR,20260216,062000,1651.40,1652.05,1651.40,1652.03
ETHEUR,20260216,062100,1651.99,1652.00,1651.51,1652.00
ETHEUR,20260216,062200,1652.05,1652.18,1652.01,1652.01
ETHEUR,20260216,062300,1651.96,1651.96,1651.12,1651.34
ETHEUR,20260216,062400,1651.40,1651.40,1650.59,1650.59
ETHEUR,20260216,062500,1650.48,1650.48,1647.50,1647.93
ETHEUR,20260216,062600,1647.89,1648.47,1647.89,1648.29
ETHEUR,20260216,062700,1648.30,1648.39,1647.08,1647.94
ETHEUR,20260216,062800,1648.03,1648.73,1648.03,1648.73
ETHEUR,20260216,062900,1648.80,1649.21,1648.80,1649.17
ETHEUR,20260216,063000,1649.31,1649.91,1649.31,1649.91
ETHEUR,20260216,063100,1649.90,1650.21,1649.88,1649.90
ETHEUR,20260216,063200,1649.86,1650.08,1649.79,1649.79
ETHEUR,20260216,063300,1649.61,1649.61,1648.55,1648.56
ETHEUR,20260216,063400,1648.66,1650.55,1648.66,1650.04
ETHEUR,20260216,063500,1650.03,1650.06,1648.26,1648.26
ETHEUR,20260216,063600,1648.30,1649.44,1648.30,1649.27
ETHEUR,20260216,063700,1649.28,1649.28,1647.14,1647.21
ETHEUR,20260216,063800,1646.93,1646.93,1645.95,1646.48
ETHEUR,20260216,063900,1646.56,1646.85,1646.56,1646.74
ETHEUR,20260216,064000,1646.72,1646.79,1645.45,1645.45
ETHEUR,20260216,064100,1645.51,1647.61,1645.51,1647.61
ETHEUR,20260216,064200,1647.63,1648.03,1647.63,1647.84
ETHEUR,20260216,064300,1647.96,1648.09,1647.81,1647.83
ETHEUR,20260216,064400,1647.81,1647.81,1647.38,1647.38
ETHEUR,20260216,064500,1647.34,1648.18,1647.28,1648.18
ETHEUR,20260216,064600,1648.26,1648.85,1648.10,1648.85
ETHEUR,20260216,064700,1648.98,1649.00,1647.78,1647.93
ETHEUR,20260216,064800,1648.06,1648.61,1648.06,1648.40
ETHEUR,20260216,064900,1648.45,1649.14,1648.42,1648.79
ETHEUR,20260216,065000,1648.60,1648.60,1647.91,1648.17
ETHEUR,20260216,065100,1648.15,1648.71,1648.15,1648.60
ETHEUR,20260216,065200,1648.57,1648.57,1648.30,1648.30
ETHEUR,20260216,065300,1648.43,1648.52,1648.24,1648.49
ETHEUR,20260216,065400,1648.43,1649.23,1648.43,1649.20
ETHEUR,20260216,065500,1649.22,1649.34,1649.20,1649.29
ETHEUR,20260216,065600,1649.26,1650.27,1649.24,1649.59
ETHEUR,20260216,065700,1649.69,1649.82,1649.25,1649.25
ETHEUR,20260216,065800,1649.20,1649.20,1648.70,1648.70
ETHEUR,20260216,065900,1648.72,1649.53,1648.72,1649.27
ETHEUR,20260216,070000,1649.29,1649.48,1649.29,1649.35
ETHEUR,20260216,070100,1649.26,1649.26,1648.46,1649.03
ETHEUR,20260216,070200,1649.12,1650.61,1649.12,1650.61
ETHEUR,20260216,070300,1650.65,1650.89,1650.56,1650.89
ETHEUR,20260216,070400,1650.95,1651.24,1650.76,1650.86
ETHEUR,20260216,070500,1650.90,1651.73,1650.90,1651.60
ETHEUR,20260216,070600,1651.63,1651.71,1651.45,1651.64
ETHEUR,20260216,070700,1651.57,1651.62,1650.39,1650.39
ETHEUR,20260216,070800,1650.44,1651.22,1650.44,1650.51
ETHEUR,20260216,070900,1650.46,1650.95,1650.46,1650.95
ETHEUR,20260216,071000,1650.92,1650.92,1650.72,1650.73
ETHEUR,20260216,071100,1650.70,1650.70,1650.27,1650.50
ETHEUR,20260216,071200,1650.69,1650.69,1650.23,1650.28
ETHEUR,20260216,071300,1650.33,1651.11,1650.33,1651.11
ETHEUR,20260216,071400,1651.19,1651.55,1650.70,1650.70
ETHEUR,20260216,071500,1650.67,1650.67,1650.37,1650.43
ETHEUR,20260216,071600,1650.47,1651.26,1650.47,1650.73
ETHEUR,20260216,071700,1650.61,1650.88,1650.32,1650.88
ETHEUR,20260216,071800,1650.99,1651.34,1650.53,1650.60
ETHEUR,20260216,071900,1650.61,1651.27,1650.61,1651.27
ETHEUR,20260216,072000,1651.30,1651.59,1650.53,1650.53
ETHEUR,20260216,072100,1650.47,1650.47,1648.20,1649.22
ETHEUR,20260216,072200,1649.31,1649.31,1648.04,1648.10
ETHEUR,20260216,072300,1648.14,1649.83,1647.57,1649.64
ETHEUR,20260216,072400,1649.57,1649.97,1649.32,1649.81
ETHEUR,20260216,072500,1649.88,1650.06,1649.83,1649.85
ETHEUR,20260216,072600,1649.73,1649.73,1648.68,1649.18
ETHEUR,20260216,072700,1649.10,1649.57,1649.10,1649.57
ETHEUR,20260216,072800,1649.61,1649.61,1649.47,1649.50
ETHEUR,20260216,072900,1649.51,1650.50,1649.51,1650.46
ETHEUR,20260216,073000,1650.45,1650.65,1650.22,1650.65
ETHEUR,20260216,073100,1650.74,1653.67,1650.28,1653.67
ETHEUR,20260216,073200,1653.77,1654.96,1653.77,1654.96
ETHEUR,20260216,073300,1655.22,1655.78,1654.95,1654.95
ETHEUR,20260216,073400,1654.82,1655.02,1654.56,1654.64
ETHEUR,20260216,073500,1654.59,1654.63,1653.73,1653.87
ETHEUR,20260216,073600,1653.90,1655.32,1653.59,1655.14
ETHEUR,20260216,073700,1655.07,1655.48,1654.95,1655.44
ETHEUR,20260216,073800,1655.43,1655.54,1655.31,1655.32
ETHEUR,20260216,073900,1655.27,1655.59,1654.97,1654.99
ETHEUR,20260216,074000,1654.96,1655.42,1654.74,1655.22
ETHEUR,20260216,074100,1655.02,1655.19,1654.52,1654.98
ETHEUR,20260216,074200,1655.05,1655.05,1654.80,1654.80
ETHEUR,20260216,074300,1654.83,1655.32,1654.83,1655.29
ETHEUR,20260216,074400,1655.26,1655.53,1655.26,1655.31
ETHEUR,20260216,074500,1655.11,1655.66,1655.07,1655.07
ETHEUR,20260216,074600,1655.15,1655.47,1654.65,1655.04
ETHEUR,20260216,074700,1655.17,1655.75,1655.17,1655.68
ETHEUR,20260216,074800,1655.59,1655.59,1654.08,1654.08
ETHEUR,20260216,074900,1654.10,1654.19,1653.41,1653.77
ETHEUR,20260216,075000,1653.79,1654.21,1653.79,1653.80
ETHEUR,20260216,075100,1653.82,1654.19,1653.82,1654.14
ETHEUR,20260216,075200,1654.16,1654.46,1654.12,1654.46
ETHEUR,20260216,075300,1654.47,1655.76,1654.40,1655.74
ETHEUR,20260216,075400,1655.69,1655.69,1654.81,1655.06
ETHEUR,20260216,075500,1655.04,1655.04,1654.93,1654.99
ETHEUR,20260216,075600,1655.09,1656.02,1655.09,1656.02
ETHEUR,20260216,075700,1655.98,1655.98,1655.53,1655.68
ETHEUR,20260216,075800,1655.70,1656.64,1655.66,1656.37
ETHEUR,20260216,075900,1656.45,1656.96,1656.36,1656.69
ETHEUR,20260216,080000,1656.75,1656.88,1656.47,1656.47
ETHEUR,20260216,080100,1656.45,1656.45,1655.91,1655.94
ETHEUR,20260216,080200,1656.04,1656.32,1656.04,1656.32
ETHEUR,20260216,080300,1656.35,1656.42,1654.53,1654.89
ETHEUR,20260216,080400,1654.97,1655.59,1654.97,1655.59
ETHEUR,20260216,080500,1655.57,1656.09,1655.15,1656.09
ETHEUR,20260216,080600,1656.50,1659.00,1656.50,1659.00
ETHEUR,20260216,080700,1659.06,1659.06,1657.55,1657.86
ETHEUR,20260216,080800,1658.06,1659.43,1658.06,1659.12
ETHEUR,20260216,080900,1659.08,1659.69,1658.88,1659.52
ETHEUR,20260216,081000,1659.47,1659.47,1658.99,1659.29
ETHEUR,20260216,081100,1659.28,1659.28,1658.01,1658.43
ETHEUR,20260216,081200,1658.44,1658.99,1657.90,1658.99
ETHEUR,20260216,081300,1659.09,1659.91,1658.35,1659.90
ETHEUR,20260216,081400,1660.05,1662.89,1660.05,1662.86
ETHEUR,20260216,081500,1662.97,1663.05,1661.62,1661.70
ETHEUR,20260216,081600,1661.81,1662.23,1661.81,1662.12
ETHEUR,20260216,081700,1662.19,1662.82,1662.07,1662.82
ETHEUR,20260216,081800,1662.86,1663.55,1662.86,1662.94
ETHEUR,20260216,081900,1662.99,1663.34,1661.99,1663.27
ETHEUR,20260216,082000,1663.22,1663.22,1661.76,1661.85
ETHEUR,20260216,082100,1661.93,1662.66,1661.04,1661.04
ETHEUR,20260216,082200,1660.81,1661.57,1660.76,1660.86
ETHEUR,20260216,082300,1661.06,1661.81,1661.02,1661.73
ETHEUR,20260216,082400,1661.82,1661.82,1661.48,1661.73
ETHEUR,20260216,082500,1661.88,1662.17,1661.88,1662.06
ETHEUR,20260216,082600,1662.26,1666.01,1662.26,1665.91
ETHEUR,20260216,082700,1665.84,1665.84,1664.93,1665.11
ETHEUR,20260216,082800,1664.92,1664.92,1663.89,1664.21
ETHEUR,20260216,082900,1664.20,1664.20,1662.89,1663.07
ETHEUR,20260216,083000,1663.09,1663.14,1662.12,1662.38
ETHEUR,20260216,083100,1662.39,1662.39,1661.10,1661.21
ETHEUR,20260216,083200,1661.14,1661.99,1661.14,1661.75
ETHEUR,20260216,083300,1661.72,1663.35,1661.72,1663.06
ETHEUR,20260216,083400,1662.94,1663.67,1662.63,1663.45
ETHEUR,20260216,083500,1663.43,1664.60,1663.43,1664.60
ETHEUR,20260216,083600,1664.52,1665.21,1664.15,1665.21
ETHEUR,20260216,083700,1665.13,1665.13,1664.52,1664.96
ETHEUR,20260216,083800,1664.89,1664.89,1663.90,1663.91
ETHEUR,20260216,083900,1663.97,1664.30,1663.97,1664.22
ETHEUR,20260216,084000,1664.23,1664.23,1658.73,1658.73
ETHEUR,20260216,084100,1658.58,1658.92,1657.93,1658.32
ETHEUR,20260216,084200,1658.11,1658.11,1656.06,1657.08
ETHEUR,20260216,084300,1657.17,1657.80,1656.90,1657.64
ETHEUR,20260216,084400,1657.76,1658.51,1657.49,1657.73
ETHEUR,20260216,084500,1657.71,1657.76,1657.56,1657.57
ETHEUR,20260216,084600,1657.73,1658.43,1657.73,1658.42
ETHEUR,20260216,084700,1658.49,1658.83,1658.35,1658.72
ETHEUR,20260216,084800,1658.53,1659.53,1658.52,1659.53
ETHEUR,20260216,084900,1659.52,1659.52,1658.81,1658.90
ETHEUR,20260216,085000,1659.19,1661.09,1659.19,1660.94
ETHEUR,20260216,085100,1660.92,1661.24,1660.14,1660.31
ETHEUR,20260216,085200,1660.08,1660.90,1659.86,1660.46
ETHEUR,20260216,085300,1660.40,1661.11,1660.32,1660.70
ETHEUR,20260216,085400,1660.55,1660.62,1659.97,1660.43
ETHEUR,20260216,085500,1660.29,1660.53,1660.19,1660.53
ETHEUR,20260216,085600,1660.59,1660.59,1659.84,1660.43
ETHEUR,20260216,085700,1660.46,1660.65,1660.04,1660.27
ETHEUR,20260216,085800,1660.21,1660.68,1660.17,1660.54
ETHEUR,20260216,085900,1660.52,1661.22,1660.43,1661.22
ETHEUR,20260216,090000,1661.26,1661.26,1660.63,1660.66
ETHEUR,20260216,090100,1660.70,1661.34,1660.47,1661.21
ETHEUR,20260216,090200,1661.16,1663.22,1661.15,1662.27
ETHEUR,20260216,090300,1662.24,1662.24,1661.35,1661.62
ETHEUR,20260216,090400,1661.61,1662.12,1660.81,1662.08
ETHEUR,20260216,090500,1662.05,1662.10,1661.57,1661.93
ETHEUR,20260216,090600,1661.91,1662.90,1661.91,1662.49
ETHEUR,20260216,090700,1662.48,1662.49,1662.01,1662.44
ETHEUR,20260216,090800,1662.42,1662.97,1662.42,1662.97
ETHEUR,20260216,090900,1662.99,1663.14,1662.74,1662.79
ETHEUR,20260216,091000,1662.76,1663.12,1662.68,1662.93
ETHEUR,20260216,091100,1662.96,1663.01,1662.79,1662.88
ETHEUR,20260216,091200,1662.86,1662.86,1660.85,1661.62
ETHEUR,20260216,091300,1661.57,1661.63,1660.58,1661.30
ETHEUR,20260216,091400,1661.07,1661.07,1659.78,1659.84
ETHEUR,20260216,091500,1659.77,1660.19,1659.51,1660.02
ETHEUR,20260216,091600,1659.82,1659.82,1659.42,1659.81
ETHEUR,20260216,091700,1659.94,1660.11,1659.73,1660.05
ETHEUR,20260216,091800,1660.08,1660.46,1660.03,1660.46
ETHEUR,20260216,091900,1660.51,1661.64,1660.51,1661.64
ETHEUR,20260216,092000,1661.68,1662.10,1661.53,1662.10
ETHEUR,20260216,092100,1662.26,1663.96,1662.26,1663.96
ETHEUR,20260216,092200,1663.88,1665.35,1663.84,1665.20
ETHEUR,20260216,092300,1664.94,1664.94,1662.72,1663.18
ETHEUR,20260216,092400,1663.21,1663.38,1662.93,1663.26
ETHEUR,20260216,092500,1663.48,1664.19,1663.48,1664.13
ETHEUR,20260216,092600,1664.08,1664.73,1663.39,1664.73
ETHEUR,20260216,092700,1664.46,1664.51,1664.02,1664.51
ETHEUR,20260216,092800,1664.46,1664.46,1663.66,1663.98
ETHEUR,20260216,092900,1663.92,1663.92,1663.66,1663.69
ETHEUR,20260216,093000,1663.62,1663.81,1663.09,1663.81
ETHEUR,20260216,093100,1663.79,1664.34,1663.74,1664.34
ETHEUR,20260216,093200,1664.48,1664.48,1662.67,1662.70
ETHEUR,20260216,093300,1662.75,1663.57,1662.52,1662.66
ETHEUR,20260216,093400,1662.62,1662.68,1661.89,1662.68
ETHEUR,20260216,093500,1662.96,1663.20,1662.72,1663.20
ETHEUR,20260216,093600,1663.31,1663.33,1660.60,1660.60
ETHEUR,20260216,093700,1660.71,1661.35,1660.71,1661.22
ETHEUR,20260216,093800,1661.21,1661.93,1661.21,1661.71
ETHEUR,20260216,093900,1661.73,1662.53,1661.73,1662.48
ETHEUR,20260216,094000,1662.50,1663.10,1662.36,1662.89
ETHEUR,20260216,094100,1662.83,1662.88,1662.56,1662.72
ETHEUR,20260216,094200,1662.84,1662.99,1662.04,1662.21
ETHEUR,20260216,094300,1662.11,1662.41,1662.01,1662.01
ETHEUR,20260216,094400,1661.90,1662.74,1661.83,1662.64
ETHEUR,20260216,094500,1662.58,1663.53,1662.58,1663.44
ETHEUR,20260216,094600,1663.48,1663.83,1663.19,1663.83
ETHEUR,20260216,094700,1663.96,1664.10,1663.06,1663.48
ETHEUR,20260216,094800,1663.50,1664.78,1663.50,1664.78
ETHEUR,20260216,094900,1664.79,1665.41,1664.42,1665.35
ETHEUR,20260216,095000,1665.34,1665.34,1664.02,1664.79
ETHEUR,20260216,095100,1664.61,1664.61,1662.47,1662.49
ETHEUR,20260216,095200,1662.51,1663.51,1662.48,1663.51
ETHEUR,20260216,095300,1663.59,1664.06,1663.36,1664.06
ETHEUR,20260216,095400,1664.12,1664.18,1663.73,1663.80
ETHEUR,20260216,095500,1663.82,1665.05,1663.82,1665.05
ETHEUR,20260216,095600,1665.03,1666.67,1664.89,1666.14
ETHEUR,20260216,095700,1665.99,1666.28,1665.50,1666.17
ETHEUR,20260216,095800,1665.84,1665.84,1665.02,1665.05
ETHEUR,20260216,095900,1665.01,1665.98,1664.79,1665.69
ETHEUR,20260216,100000,1665.80,1665.84,1665.38,1665.50
ETHEUR,20260216,100100,1665.47,1665.47,1664.83,1665.37
ETHEUR,20260216,100200,1665.34,1665.40,1664.76,1665.22
ETHEUR,20260216,100300,1665.40,1672.08,1665.40,1671.65
ETHEUR,20260216,100400,1671.54,1672.24,1670.13,1670.16
ETHEUR,20260216,100500,1670.19,1674.69,1670.19,1674.69
ETHEUR,20260216,100600,1674.70,1674.90,1671.50,1671.50
ETHEUR,20260216,100700,1671.56,1671.89,1671.25,1671.58
ETHEUR,20260216,100800,1671.75,1672.46,1669.78,1669.84
ETHEUR,20260216,100900,1669.91,1671.03,1669.79,1671.03
ETHEUR,20260216,101000,1671.18,1671.83,1671.18,1671.26
ETHEUR,20260216,101100,1671.22,1672.53,1671.22,1672.22
ETHEUR,20260216,101200,1671.82,1671.82,1670.95,1671.17
ETHEUR,20260216,101300,1671.15,1672.78,1671.15,1672.64
ETHEUR,20260216,101400,1672.54,1672.82,1672.33,1672.78
ETHEUR,20260216,101500,1672.89,1673.20,1672.57,1672.94
ETHEUR,20260216,101600,1673.05,1673.77,1672.76,1672.98
ETHEUR,20260216,101700,1673.04,1673.04,1671.70,1671.98
ETHEUR,20260216,101800,1672.04,1672.27,1671.41,1671.41
ETHEUR,20260216,101900,1671.43,1671.64,1670.67,1671.26
ETHEUR,20260216,102000,1671.03,1671.73,1670.92,1671.57
ETHEUR,20260216,102100,1671.62,1672.88,1671.62,1672.06
ETHEUR,20260216,102200,1672.14,1673.06,1672.14,1672.39
ETHEUR,20260216,102300,1672.43,1672.52,1671.55,1671.55
ETHEUR,20260216,102400,1671.68,1672.16,1671.68,1671.89
ETHEUR,20260216,102500,1671.63,1671.63,1670.97,1671.17
ETHEUR,20260216,102600,1671.16,1674.02,1671.16,1674.02
ETHEUR,20260216,102700,1674.20,1674.20,1672.58,1672.76
ETHEUR,20260216,102800,1673.03,1673.47,1673.01,1673.34
ETHEUR,20260216,102900,1673.45,1673.62,1672.90,1672.90
ETHEUR,20260216,103000,1672.95,1673.01,1671.97,1672.92
ETHEUR,20260216,103100,1672.83,1672.83,1669.98,1670.76
ETHEUR,20260216,103200,1670.94,1671.05,1670.41,1670.70
ETHEUR,20260216,103300,1670.58,1671.68,1670.58,1671.57
ETHEUR,20260216,103400,1671.81,1672.32,1671.35,1671.85
ETHEUR,20260216,103500,1671.79,1674.64,1671.79,1674.26
ETHEUR,20260216,103600,1674.32,1675.61,1674.32,1675.21
ETHEUR,20260216,103700,1675.24,1677.57,1675.24,1677.57
ETHEUR,20260216,103800,1678.21,1678.21,1677.06,1677.06
ETHEUR,20260216,103900,1677.09,1677.15,1676.44,1677.00
ETHEUR,20260216,104000,1676.99,1678.52,1676.90,1678.52
ETHEUR,20260216,104100,1678.56,1678.81,1677.83,1677.86
ETHEUR,20260216,104200,1677.91,1678.60,1677.16,1677.16
ETHEUR,20260216,104300,1676.98,1676.98,1676.11,1676.27
ETHEUR,20260216,104400,1676.42,1676.46,1675.69,1675.69
ETHEUR,20260216,104500,1675.70,1676.80,1675.70,1676.80
ETHEUR,20260216,104600,1676.81,1676.81,1675.84,1675.97
ETHEUR,20260216,104700,1675.95,1677.28,1675.95,1676.84
ETHEUR,20260216,104800,1676.78,1676.78,1675.27,1675.76
ETHEUR,20260216,104900,1675.68,1675.81,1675.26,1675.73
ETHEUR,20260216,105000,1675.69,1676.56,1675.62,1675.79
ETHEUR,20260216,105100,1675.93,1676.50,1675.93,1676.24
ETHEUR,20260216,105200,1676.23,1676.62,1675.91,1676.62
ETHEUR,20260216,105300,1676.96,1677.17,1676.17,1676.17
ETHEUR,20260216,105400,1676.01,1676.01,1673.94,1674.21
ETHEUR,20260216,105500,1674.57,1674.59,1674.18,1674.18
ETHEUR,20260216,105600,1674.04,1674.29,1674.04,1674.15
ETHEUR,20260216,105700,1674.13,1674.46,1674.07,1674.46
ETHEUR,20260216,105800,1674.30,1674.30,1672.86,1672.86
ETHEUR,20260216,105900,1672.88,1673.68,1672.88,1673.68
ETHEUR,20260216,110000,1673.81,1674.17,1673.62,1674.17
ETHEUR,20260216,110100,1674.19,1674.19,1672.51,1673.47
ETHEUR,20260216,110200,1673.49,1673.57,1673.07,1673.11
ETHEUR,20260216,110300,1673.10,1673.10,1671.67,1671.69
ETHEUR,20260216,110400,1671.72,1672.18,1671.72,1672.04
ETHEUR,20260216,110500,1672.16,1672.16,1671.70,1671.73
ETHEUR,20260216,110600,1671.66,1672.11,1671.66,1672.08
ETHEUR,20260216,110700,1671.92,1672.17,1671.29,1671.49
ETHEUR,20260216,110800,1671.55,1672.10,1671.45,1671.45
ETHEUR,20260216,110900,1671.58,1673.45,1671.58,1673.39
ETHEUR,20260216,111000,1673.42,1674.97,1673.42,1674.97
ETHEUR,20260216,111100,1675.18,1675.18,1674.15,1674.15
ETHEUR,20260216,111200,1674.05,1674.49,1673.97,1674.37
ETHEUR,20260216,111300,1674.15,1674.15,1673.50,1673.51
ETHEUR,20260216,111400,1673.43,1674.18,1673.28,1674.18
ETHEUR,20260216,111500,1674.19,1674.31,1674.18,1674.26
ETHEUR,20260216,111600,1674.28,1674.28,1673.41,1673.55
ETHEUR,20260216,111700,1673.54,1674.12,1673.54,1674.12
ETHEUR,20260216,111800,1673.90,1673.98,1673.40,1673.40
ETHEUR,20260216,111900,1673.37,1673.37,1672.19,1672.19
ETHEUR,20260216,112000,1672.20,1672.60,1672.11,1672.43
ETHEUR,20260216,112100,1672.46,1672.64,1672.46,1672.64
ETHEUR,20260216,112200,1672.71,1672.91,1670.63,1670.63
ETHEUR,20260216,112300,1670.48,1670.48,1667.99,1668.56
ETHEUR,20260216,112400,1668.76,1668.77,1668.05,1668.05
ETHEUR,20260216,112500,1668.18,1668.77,1668.18,1668.69
ETHEUR,20260216,112600,1668.70,1669.23,1668.70,1669.21
ETHEUR,20260216,112700,1669.22,1669.22,1667.36,1667.62
ETHEUR,20260216,112800,1667.59,1668.36,1667.35,1668.27
ETHEUR,20260216,112900,1668.29,1669.31,1668.29,1669.31
ETHEUR,20260216,113000,1669.19,1669.19,1668.74,1669.02
ETHEUR,20260216,113100,1668.95,1669.24,1668.66,1669.11
ETHEUR,20260216,113200,1669.09,1669.67,1668.24,1668.70
ETHEUR,20260216,113300,1668.74,1668.74,1667.39,1667.41
ETHEUR,20260216,113400,1667.64,1668.72,1667.64,1668.72
ETHEUR,20260216,113500,1668.85,1670.15,1668.85,1670.10
ETHEUR,20260216,113600,1670.08,1670.08,1669.25,1669.38
ETHEUR,20260216,113700,1669.39,1669.79,1669.39,1669.71
ETHEUR,20260216,113800,1669.65,1670.81,1669.55,1670.57
ETHEUR,20260216,113900,1670.48,1670.86,1670.42,1670.52
ETHEUR,20260216,114000,1670.53,1670.54,1667.76,1667.83
ETHEUR,20260216,114100,1667.86,1667.86,1666.11,1667.33
ETHEUR,20260216,114200,1667.29,1668.30,1667.29,1668.29
ETHEUR,20260216,114300,1668.36,1668.45,1667.98,1668.26
ETHEUR,20260216,114400,1668.27,1668.56,1668.27,1668.56
ETHEUR,20260216,114500,1668.63,1668.66,1668.35,1668.49
ETHEUR,20260216,114600,1668.54,1669.20,1668.52,1668.66
ETHEUR,20260216,114700,1668.62,1668.62,1668.17,1668.19
ETHEUR,20260216,114800,1668.28,1668.90,1668.18,1668.90
ETHEUR,20260216,114900,1668.91,1669.73,1668.91,1669.72
ETHEUR,20260216,115000,1669.70,1669.88,1669.62,1669.69
ETHEUR,20260216,115100,1669.71,1670.01,1669.45,1670.01
ETHEUR,20260216,115200,1670.03,1670.04,1668.71,1668.97
ETHEUR,20260216,115300,1668.98,1669.13,1667.93,1668.52
ETHEUR,20260216,115400,1668.73,1668.73,1668.10,1668.22
ETHEUR,20260216,115500,1668.04,1668.04,1667.16,1667.27
ETHEUR,20260216,115600,1667.29,1667.67,1667.23,1667.23
ETHEUR,20260216,115700,1667.21,1667.55,1667.19,1667.48
ETHEUR,20260216,115800,1667.47,1667.53,1667.39,1667.41
ETHEUR,20260216,115900,1667.37,1667.37,1666.83,1667.14
ETHEUR,20260216,120000,1667.10,1667.10,1666.60,1666.60
ETHEUR,20260216,120100,1666.56,1666.56,1666.40,1666.40
ETHEUR,20260216,120200,1666.41,1666.41,1666.14,1666.20
ETHEUR,20260216,120300,1666.28,1666.80,1666.28,1666.77
ETHEUR,20260216,120400,1666.83,1667.85,1666.83,1667.82
ETHEUR,20260216,120500,1667.90,1668.11,1667.90,1668.02
ETHEUR,20260216,120600,1668.03,1670.47,1668.03,1670.47
ETHEUR,20260216,120700,1670.01,1670.50,1669.49,1669.64
ETHEUR,20260216,120800,1669.53,1669.86,1669.41,1669.73
ETHEUR,20260216,120900,1669.72,1669.72,1667.47,1667.47
ETHEUR,20260216,121000,1667.08,1667.08,1663.29,1664.11
ETHEUR,20260216,121100,1663.84,1663.88,1659.45,1659.45
ETHEUR,20260216,121200,1658.50,1658.50,1655.98,1657.44
ETHEUR,20260216,121300,1657.60,1657.81,1655.30,1656.38
ETHEUR,20260216,121400,1656.48,1657.43,1655.68,1657.32
ETHEUR,20260216,121500,1657.25,1657.77,1655.51,1656.05
ETHEUR,20260216,121600,1656.02,1656.02,1653.80,1655.66
ETHEUR,20260216,121700,1655.57,1656.36,1655.57,1656.24
ETHEUR,20260216,121800,1656.13,1656.17,1654.09,1656.17
ETHEUR,20260216,121900,1656.29,1657.67,1656.14,1657.61
ETHEUR,20260216,122000,1657.64,1657.98,1657.36,1657.95
ETHEUR,20260216,122100,1657.85,1658.26,1656.97,1656.97
ETHEUR,20260216,122200,1656.94,1656.94,1651.99,1651.99
ETHEUR,20260216,122300,1651.35,1651.35,1648.91,1649.91
ETHEUR,20260216,122400,1649.53,1651.57,1649.29,1651.57
ETHEUR,20260216,122500,1652.21,1652.70,1651.68,1652.11
ETHEUR,20260216,122600,1652.03,1653.55,1652.03,1653.55
ETHEUR,20260216,122700,1653.62,1654.45,1653.39,1654.05
ETHEUR,20260216,122800,1654.11,1659.75,1654.11,1659.75
ETHEUR,20260216,122900,1659.84,1661.27,1659.80,1659.99
ETHEUR,20260216,123000,1659.96,1661.37,1659.96,1661.26
ETHEUR,20260216,123100,1661.47,1661.95,1660.09,1661.81
ETHEUR,20260216,123200,1661.62,1661.62,1660.88,1661.48
ETHEUR,20260216,123300,1661.61,1661.66,1660.03,1660.08
ETHEUR,20260216,123400,1660.10,1660.10,1659.29,1659.96
ETHEUR,20260216,123500,1659.94,1660.33,1659.32,1659.50
ETHEUR,20260216,123600,1659.65,1659.93,1659.19,1659.36
ETHEUR,20260216,123700,1659.44,1659.65,1659.04,1659.30
ETHEUR,20260216,123800,1659.34,1659.93,1658.94,1659.93
ETHEUR,20260216,123900,1660.04,1660.67,1660.01,1660.03
ETHEUR,20260216,124000,1659.99,1660.17,1659.98,1660.05
ETHEUR,20260216,124100,1659.87,1660.12,1659.55,1659.57
ETHEUR,20260216,124200,1659.64,1659.78,1658.84,1658.99
ETHEUR,20260216,124300,1658.93,1658.93,1657.01,1657.01
ETHEUR,20260216,124400,1656.74,1657.57,1656.58,1657.57
ETHEUR,20260216,124500,1657.60,1657.71,1657.28,1657.71
ETHEUR,20260216,124600,1657.88,1658.97,1657.88,1658.94
ETHEUR,20260216,124700,1658.98,1659.65,1658.88,1659.65
ETHEUR,20260216,124800,1659.68,1661.32,1659.68,1661.29
ETHEUR,20260216,124900,1661.39,1661.55,1660.28,1660.28
ETHEUR,20260216,125000,1660.04,1660.04,1658.68,1659.24
ETHEUR,20260216,125100,1659.19,1659.59,1658.99,1659.59
ETHEUR,20260216,125200,1659.66,1659.76,1659.43,1659.45
ETHEUR,20260216,125300,1659.60,1662.29,1659.60,1662.29
ETHEUR,20260216,125400,1662.32,1662.69,1661.67,1662.69
ETHEUR,20260216,125500,1662.71,1665.06,1662.47,1664.95
ETHEUR,20260216,125600,1665.15,1666.95,1665.15,1666.33
ETHEUR,20260216,125700,1666.12,1666.12,1664.48,1664.71
ETHEUR,20260216,125800,1664.87,1665.34,1664.80,1665.34
ETHEUR,20260216,125900,1665.42,1665.87,1665.42,1665.87
ETHEUR,20260216,130000,1665.70,1665.71,1665.44,1665.44
ETHEUR,20260216,130100,1665.36,1665.69,1664.93,1665.38
ETHEUR,20260216,130200,1665.28,1665.28,1664.02,1664.17
ETHEUR,20260216,130300,1664.19,1665.31,1664.08,1665.31
ETHEUR,20260216,130400,1665.36,1665.36,1664.45,1664.98
ETHEUR,20260216,130500,1664.99,1665.92,1664.72,1665.60
ETHEUR,20260216,130600,1665.41,1665.41,1664.22,1664.22
ETHEUR,20260216,130700,1664.19,1664.19,1663.39,1664.12
ETHEUR,20260216,130800,1664.17,1664.32,1663.90,1664.32
ETHEUR,20260216,130900,1664.61,1666.82,1664.61,1666.76
ETHEUR,20260216,131000,1666.69,1666.80,1666.24,1666.79
ETHEUR,20260216,131100,1666.78,1666.90,1666.22,1666.90
ETHEUR,20260216,131200,1667.05,1667.05,1666.27,1666.83
ETHEUR,20260216,131300,1666.63,1666.63,1666.30,1666.46
ETHEUR,20260216,131400,1666.34,1666.34,1665.32,1665.32
ETHEUR,20260216,131500,1665.28,1665.28,1664.89,1665.28
ETHEUR,20260216,131600,1665.33,1665.93,1664.31,1664.88
ETHEUR,20260216,131700,1664.94,1665.96,1664.94,1665.12
ETHEUR,20260216,131800,1665.02,1665.02,1663.56,1663.76
ETHEUR,20260216,131900,1663.69,1663.70,1662.44,1662.92
ETHEUR,20260216,132000,1662.79,1663.47,1662.70,1663.44
ETHEUR,20260216,132100,1663.51,1664.29,1663.38,1664.27
ETHEUR,20260216,132200,1664.24,1664.24,1662.89,1662.89
ETHEUR,20260216,132300,1662.97,1665.73,1662.97,1665.38
ETHEUR,20260216,132400,1665.49,1665.49,1664.88,1664.88
ETHEUR,20260216,132500,1664.84,1665.30,1664.76,1664.97
ETHEUR,20260216,132600,1665.12,1667.74,1665.12,1667.74
ETHEUR,20260216,132700,1668.08,1680.09,1668.08,1680.09
ETHEUR,20260216,132800,1680.39,1681.85,1679.64,1680.88
ETHEUR,20260216,132900,1680.59,1681.57,1679.43,1681.45
ETHEUR,20260216,133000,1681.47,1681.95,1679.40,1679.41
ETHEUR,20260216,133100,1679.24,1679.24,1676.12,1676.50
ETHEUR,20260216,133200,1676.26,1676.52,1675.21,1676.52
ETHEUR,20260216,133300,1676.56,1677.81,1676.08,1677.81
ETHEUR,20260216,133400,1677.93,1679.11,1677.93,1678.47
ETHEUR,20260216,133500,1678.52,1681.94,1678.52,1681.94
ETHEUR,20260216,133600,1682.07,1682.18,1680.27,1680.27
ETHEUR,20260216,133700,1680.32,1681.06,1679.28,1680.12
ETHEUR,20260216,133800,1679.94,1679.94,1678.77,1679.84
ETHEUR,20260216,133900,1679.86,1681.64,1679.46,1681.07
ETHEUR,20260216,134000,1681.02,1683.88,1679.38,1683.68
ETHEUR,20260216,134100,1683.44,1683.82,1682.49,1682.94
ETHEUR,20260216,134200,1683.14,1683.30,1680.49,1681.01
ETHEUR,20260216,134300,1680.88,1682.59,1680.59,1682.02
ETHEUR,20260216,134400,1682.06,1682.94,1681.78,1682.94
ETHEUR,20260216,134500,1682.98,1683.62,1682.20,1683.16
ETHEUR,20260216,134600,1683.52,1684.98,1683.52,1684.46
ETHEUR,20260216,134700,1684.47,1685.01,1683.26,1683.29
ETHEUR,20260216,134800,1683.36,1684.02,1682.34,1682.94
ETHEUR,20260216,134900,1683.23,1683.50,1682.78,1683.15
ETHEUR,20260216,135000,1683.44,1688.05,1683.44,1685.30
ETHEUR,20260216,135100,1685.84,1688.56,1685.17,1686.00
ETHEUR,20260216,135200,1686.47,1691.20,1686.47,1690.34
ETHEUR,20260216,135300,1691.41,1692.16,1690.23,1690.23
ETHEUR,20260216,135400,1689.96,1691.63,1689.86,1690.70
ETHEUR,20260216,135500,1690.68,1691.44,1689.41,1689.41
ETHEUR,20260216,135600,1689.44,1689.96,1689.21,1689.96
ETHEUR,20260216,135700,1690.28,1693.35,1690.28,1692.93
ETHEUR,20260216,135800,1692.72,1692.73,1691.55,1692.34
ETHEUR,20260216,135900,1692.64,1692.88,1691.43,1692.31
ETHEUR,20260216,140000,1692.34,1692.34,1691.47,1691.56
ETHEUR,20260216,140100,1691.70,1692.05,1689.51,1689.82
ETHEUR,20260216,140200,1690.24,1695.62,1690.24,1694.83
ETHEUR,20260216,140300,1694.69,1701.94,1694.67,1701.94
ETHEUR,20260216,140400,1702.32,1704.72,1702.32,1702.37
ETHEUR,20260216,140500,1702.09,1702.56,1698.85,1701.46
ETHEUR,20260216,140600,1701.70,1703.24,1701.30,1702.07
ETHEUR,20260216,140700,1702.33,1703.71,1702.33,1703.46
ETHEUR,20260216,140800,1703.92,1704.52,1699.27,1699.38
ETHEUR,20260216,140900,1699.21,1700.21,1698.01,1698.04
ETHEUR,20260216,141000,1698.02,1698.02,1696.97,1697.34
ETHEUR,20260216,141100,1697.36,1697.36,1694.96,1696.54
ETHEUR,20260216,141200,1696.61,1696.86,1694.43,1694.43
ETHEUR,20260216,141300,1694.72,1696.30,1694.72,1695.94
ETHEUR,20260216,141400,1695.72,1695.72,1693.42,1693.58
ETHEUR,20260216,141500,1693.60,1694.10,1693.59,1694.10
ETHEUR,20260216,141600,1694.18,1695.01,1693.73,1695.01
ETHEUR,20260216,141700,1694.96,1697.47,1694.96,1696.44
ETHEUR,20260216,141800,1696.64,1698.43,1696.17,1698.10
ETHEUR,20260216,141900,1697.86,1697.86,1696.59,1696.89
ETHEUR,20260216,142000,1697.11,1697.66,1694.82,1695.30
ETHEUR,20260216,142100,1695.25,1695.25,1689.63,1689.63
ETHEUR,20260216,142200,1689.40,1689.49,1687.72,1687.72
ETHEUR,20260216,142300,1687.04,1689.64,1685.23,1689.64
ETHEUR,20260216,142400,1689.57,1689.85,1688.61,1689.07
ETHEUR,20260216,142500,1689.02,1689.18,1686.55,1687.01
ETHEUR,20260216,142600,1687.10,1687.10,1681.81,1681.81
ETHEUR,20260216,142700,1681.74,1682.36,1677.93,1677.93
ETHEUR,20260216,142800,1678.34,1679.24,1676.69,1676.69
ETHEUR,20260216,142900,1676.67,1676.88,1663.60,1663.60
ETHEUR,20260216,143000,1663.74,1669.59,1663.74,1669.50
ETHEUR,20260216,143100,1669.22,1673.04,1667.47,1672.21
ETHEUR,20260216,143200,1671.98,1671.98,1669.77,1671.22
ETHEUR,20260216,143300,1671.59,1674.99,1671.59,1673.38
ETHEUR,20260216,143400,1672.96,1674.01,1672.83,1673.07
ETHEUR,20260216,143500,1672.93,1672.97,1669.47,1669.47
ETHEUR,20260216,143600,1668.82,1671.81,1664.86,1671.81
ETHEUR,20260216,143700,1672.02,1672.02,1669.91,1669.91
ETHEUR,20260216,143800,1669.88,1670.69,1666.33,1666.33
ETHEUR,20260216,143900,1666.13,1666.13,1662.70,1663.46
ETHEUR,20260216,144000,1663.26,1663.26,1659.70,1660.36
ETHEUR,20260216,144100,1660.55,1665.32,1659.32,1665.21
ETHEUR,20260216,144200,1664.96,1664.96,1663.83,1664.30
ETHEUR,20260216,144300,1664.35,1666.09,1662.75,1662.75
ETHEUR,20260216,144400,1662.84,1664.99,1662.71,1663.17
ETHEUR,20260216,144500,1662.82,1665.76,1662.82,1664.98
ETHEUR,20260216,144600,1665.21,1665.46,1663.76,1664.09
ETHEUR,20260216,144700,1664.28,1666.03,1663.37,1663.37
ETHEUR,20260216,144800,1663.18,1664.10,1662.97,1662.97
ETHEUR,20260216,144900,1662.92,1662.92,1659.18,1661.23
ETHEUR,20260216,145000,1661.97,1664.74,1660.09,1660.09
ETHEUR,20260216,145100,1659.66,1660.10,1656.81,1660.10
ETHEUR,20260216,145200,1660.38,1661.01,1656.06,1656.32
ETHEUR,20260216,145300,1656.15,1657.07,1654.90,1657.07
ETHEUR,20260216,145400,1657.18,1658.65,1657.18,1658.33
ETHEUR,20260216,145500,1658.63,1659.22,1654.34,1654.67
ETHEUR,20260216,145600,1654.86,1656.08,1653.83,1656.08
ETHEUR,20260216,145700,1656.27,1656.83,1655.74,1656.49
ETHEUR,20260216,145800,1656.73,1658.66,1656.71,1658.52
ETHEUR,20260216,145900,1658.46,1660.66,1658.46,1660.54
ETHEUR,20260216,150000,1660.26,1660.26,1658.94,1659.14
ETHEUR,20260216,150100,1659.24,1659.73,1657.94,1657.94
ETHEUR,20260216,150200,1658.41,1659.80,1657.57,1657.99
ETHEUR,20260216,150300,1658.32,1658.32,1656.67,1656.67
ETHEUR,20260216,150400,1656.72,1658.03,1656.35,1656.35
ETHEUR,20260216,150500,1656.41,1659.45,1654.72,1659.45
ETHEUR,20260216,150600,1659.59,1662.52,1659.59,1660.39
ETHEUR,20260216,150700,1660.27,1661.49,1660.27,1661.14
ETHEUR,20260216,150800,1661.15,1661.28,1660.57,1661.19
ETHEUR,20260216,150900,1661.14,1661.72,1660.35,1661.35
ETHEUR,20260216,151000,1661.67,1661.83,1660.22,1660.36
ETHEUR,20260216,151100,1660.28,1660.28,1655.22,1656.38
ETHEUR,20260216,151200,1656.35,1657.95,1656.21,1657.18
ETHEUR,20260216,151300,1657.33,1659.34,1657.21,1658.90
ETHEUR,20260216,151400,1658.94,1660.09,1658.94,1658.97
ETHEUR,20260216,151500,1659.07,1659.22,1658.15,1658.40
ETHEUR,20260216,151600,1658.41,1659.74,1657.68,1659.74
ETHEUR,20260216,151700,1659.82,1661.56,1659.53,1661.24
ETHEUR,20260216,151800,1661.19,1661.19,1657.41,1657.62
ETHEUR,20260216,151900,1658.29,1659.49,1657.66,1658.34
ETHEUR,20260216,152000,1657.69,1660.04,1657.69,1660.04
ETHEUR,20260216,152100,1659.87,1660.39,1659.54,1660.12
ETHEUR,20260216,152200,1660.27,1660.73,1659.61,1659.80
ETHEUR,20260216,152300,1660.09,1663.82,1660.09,1662.95
ETHEUR,20260216,152400,1663.12,1663.20,1661.26,1661.98
ETHEUR,20260216,152500,1662.04,1662.15,1661.49,1662.01
ETHEUR,20260216,152600,1662.07,1662.20,1660.31,1661.31
ETHEUR,20260216,152700,1661.40,1661.40,1656.82,1656.82
ETHEUR,20260216,152800,1656.26,1656.26,1649.09,1652.63
ETHEUR,20260216,152900,1652.67,1652.67,1651.12,1651.69
ETHEUR,20260216,153000,1651.18,1651.98,1650.32,1651.67
ETHEUR,20260216,153100,1651.61,1653.47,1650.44,1652.81
ETHEUR,20260216,153200,1652.74,1654.51,1652.74,1654.34
ETHEUR,20260216,153300,1654.46,1657.92,1654.46,1656.85
ETHEUR,20260216,153400,1656.92,1656.92,1655.40,1656.00
ETHEUR,20260216,153500,1655.92,1656.88,1655.33,1656.88
ETHEUR,20260216,153600,1656.86,1657.85,1656.49,1657.78
ETHEUR,20260216,153700,1657.71,1657.71,1655.76,1656.10
ETHEUR,20260216,153800,1656.09,1663.09,1656.09,1663.09
ETHEUR,20260216,153900,1663.63,1664.51,1661.58,1661.58
ETHEUR,20260216,154000,1661.66,1661.70,1660.16,1660.54
ETHEUR,20260216,154100,1660.70,1661.42,1660.45,1661.41
ETHEUR,20260216,154200,1661.38,1662.67,1660.52,1660.71
ETHEUR,20260216,154300,1660.83,1661.32,1659.22,1660.27
ETHEUR,20260216,154400,1660.22,1660.46,1658.60,1660.43
ETHEUR,20260216,154500,1660.78,1661.35,1660.55,1661.35
ETHEUR,20260216,154600,1661.32,1661.74,1659.69,1661.74
ETHEUR,20260216,154700,1661.81,1661.81,1658.73,1659.19
ETHEUR,20260216,154800,1659.02,1661.78,1658.12,1661.77
ETHEUR,20260216,154900,1661.66,1664.06,1661.66,1663.26
ETHEUR,20260216,155000,1663.42,1665.00,1663.42,1665.00
ETHEUR,20260216,155100,1665.10,1670.43,1665.05,1666.29
ETHEUR,20260216,155200,1666.38,1667.53,1666.20,1667.42
ETHEUR,20260216,155300,1667.08,1667.08,1663.40,1663.40
ETHEUR,20260216,155400,1663.19,1663.70,1662.38,1663.15
ETHEUR,20260216,155500,1663.19,1663.72,1662.00,1662.00
ETHEUR,20260216,155600,1661.49,1663.12,1661.07,1663.05
ETHEUR,20260216,155700,1663.07,1663.07,1662.07,1662.87
ETHEUR,20260216,155800,1662.98,1663.16,1662.72,1663.06
ETHEUR,20260216,155900,1663.05,1664.45,1663.05,1664.37
ETHEUR,20260216,160000,1664.20,1664.20,1662.97,1663.21
ETHEUR,20260216,160100,1663.35,1667.78,1663.22,1667.44
ETHEUR,20260216,160200,1667.36,1669.55,1666.65,1668.89
ETHEUR,20260216,160300,1669.03,1672.01,1669.03,1670.86
ETHEUR,20260216,160400,1670.55,1672.04,1670.16,1670.16
ETHEUR,20260216,160500,1670.02,1670.23,1667.92,1669.68
ETHEUR,20260216,160600,1669.84,1672.36,1669.84,1670.66
ETHEUR,20260216,160700,1670.98,1672.08,1670.98,1671.89
ETHEUR,20260216,160800,1672.04,1672.84,1670.48,1672.84
ETHEUR,20260216,160900,1672.66,1673.44,1672.66,1673.38
ETHEUR,20260216,161000,1673.28,1673.28,1671.60,1671.60
ETHEUR,20260216,161100,1671.15,1671.20,1669.78,1669.78
ETHEUR,20260216,161200,1669.71,1670.21,1669.06,1670.05
ETHEUR,20260216,161300,1669.91,1670.34,1668.66,1668.66
ETHEUR,20260216,161400,1668.76,1669.48,1668.18,1668.27
ETHEUR,20260216,161500,1667.77,1667.77,1663.49,1663.49
ETHEUR,20260216,161600,1663.28,1663.28,1659.89,1660.78
ETHEUR,20260216,161700,1661.40,1663.25,1661.24,1661.24
ETHEUR,20260216,161800,1660.76,1660.93,1659.05,1659.59
ETHEUR,20260216,161900,1659.66,1661.19,1658.43,1661.19
ETHEUR,20260216,162000,1661.40,1662.07,1659.64,1659.69
ETHEUR,20260216,162100,1659.91,1661.21,1659.79,1661.21
ETHEUR,20260216,162200,1661.40,1662.56,1661.04,1662.56
ETHEUR,20260216,162300,1662.64,1662.64,1660.13,1660.33
ETHEUR,20260216,162400,1660.37,1661.47,1660.37,1660.93
ETHEUR,20260216,162500,1660.74,1660.86,1659.02,1659.21
ETHEUR,20260216,162600,1659.24,1659.27,1658.27,1658.87
ETHEUR,20260216,162700,1658.75,1658.75,1656.30,1657.37
ETHEUR,20260216,162800,1657.30,1660.80,1657.08,1660.80
ETHEUR,20260216,162900,1660.76,1661.02,1658.94,1658.94
ETHEUR,20260216,163000,1659.04,1659.34,1658.24,1658.24
ETHEUR,20260216,163100,1657.77,1657.77,1653.72,1653.72
ETHEUR,20260216,163200,1653.13,1653.13,1642.47,1642.47
ETHEUR,20260216,163300,1642.77,1642.77,1636.69,1636.69
ETHEUR,20260216,163400,1636.24,1638.04,1635.09,1638.04
ETHEUR,20260216,163500,1637.76,1639.25,1636.31,1637.19
ETHEUR,20260216,163600,1636.83,1638.77,1634.67,1638.61
ETHEUR,20260216,163700,1638.33,1640.77,1634.79,1640.77
ETHEUR,20260216,163800,1642.15,1642.83,1639.64,1641.77
ETHEUR,20260216,163900,1642.06,1642.72,1640.31,1640.81
ETHEUR,20260216,164000,1640.70,1641.46,1640.70,1641.38
ETHEUR,20260216,164100,1641.60,1644.08,1641.60,1642.15
ETHEUR,20260216,164200,1642.51,1643.61,1641.19,1641.34
ETHEUR,20260216,164300,1641.49,1643.18,1641.22,1642.84
ETHEUR,20260216,164400,1643.08,1646.22,1642.87,1646.22
ETHEUR,20260216,164500,1645.99,1646.21,1644.00,1644.85
ETHEUR,20260216,164600,1644.69,1644.69,1643.02,1643.98
ETHEUR,20260216,164700,1643.86,1645.27,1643.47,1643.89
ETHEUR,20260216,164800,1643.54,1647.17,1643.54,1647.17
ETHEUR,20260216,164900,1647.94,1648.39,1644.76,1645.66
ETHEUR,20260216,165000,1645.82,1645.97,1644.34,1645.03
ETHEUR,20260216,165100,1644.90,1645.95,1644.78,1645.95
ETHEUR,20260216,165200,1646.18,1647.39,1645.65,1647.39
ETHEUR,20260216,165300,1647.73,1652.68,1647.67,1652.68
ETHEUR,20260216,165400,1652.70,1652.77,1648.82,1650.23
ETHEUR,20260216,165500,1650.28,1651.21,1650.28,1651.04
ETHEUR,20260216,165600,1651.00,1652.53,1651.00,1651.84
ETHEUR,20260216,165700,1651.99,1652.11,1649.61,1650.43
ETHEUR,20260216,165800,1650.36,1650.36,1648.90,1648.97
ETHEUR,20260216,165900,1649.01,1649.78,1648.76,1649.75
ETHEUR,20260216,170000,1649.79,1650.22,1649.65,1649.72
ETHEUR,20260216,170100,1649.67,1651.32,1649.67,1650.93
ETHEUR,20260216,170200,1650.80,1652.08,1650.48,1650.91
ETHEUR,20260216,170300,1651.30,1654.62,1651.30,1653.67
ETHEUR,20260216,170400,1653.70,1653.90,1650.01,1650.99
ETHEUR,20260216,170500,1651.11,1653.86,1649.72,1653.86
ETHEUR,20260216,170600,1654.48,1664.12,1654.48,1664.12
ETHEUR,20260216,170700,1664.18,1666.60,1663.55,1666.60
ETHEUR,20260216,170800,1666.79,1668.81,1664.97,1664.97
ETHEUR,20260216,170900,1664.69,1664.69,1661.71,1661.95
ETHEUR,20260216,171000,1661.76,1662.20,1661.22,1661.91
ETHEUR,20260216,171100,1661.96,1661.96,1660.43,1660.55
ETHEUR,20260216,171200,1660.51,1663.83,1660.51,1660.56
ETHEUR,20260216,171300,1660.43,1660.68,1660.00,1660.49
ETHEUR,20260216,171400,1660.29,1661.33,1659.98,1660.92
ETHEUR,20260216,171500,1661.12,1661.42,1660.90,1660.92
ETHEUR,20260216,171600,1661.11,1661.42,1660.18,1661.07
ETHEUR,20260216,171700,1661.22,1662.61,1659.72,1659.75
ETHEUR,20260216,171800,1659.65,1659.69,1658.12,1658.18
ETHEUR,20260216,171900,1658.25,1658.41,1656.08,1658.41
ETHEUR,20260216,172000,1658.54,1659.26,1657.90,1657.90
ETHEUR,20260216,172100,1657.87,1659.38,1656.96,1658.78
ETHEUR,20260216,172200,1658.77,1659.57,1657.58,1657.62
ETHEUR,20260216,172300,1657.94,1660.21,1657.94,1659.28
ETHEUR,20260216,172400,1659.56,1664.10,1659.56,1664.10
ETHEUR,20260216,172500,1663.84,1663.84,1660.69,1660.98
ETHEUR,20260216,172600,1660.89,1660.89,1659.56,1660.67
ETHEUR,20260216,172700,1660.73,1662.05,1660.73,1661.29
ETHEUR,20260216,172800,1661.40,1662.19,1660.83,1661.74
ETHEUR,20260216,172900,1661.79,1662.61,1661.79,1662.38
ETHEUR,20260216,173000,1662.51,1662.64,1662.09,1662.11
ETHEUR,20260216,173100,1662.12,1663.84,1661.45,1661.65
ETHEUR,20260216,173200,1661.72,1661.84,1660.00,1660.75
ETHEUR,20260216,173300,1660.76,1661.78,1659.69,1659.77
ETHEUR,20260216,173400,1659.65,1659.65,1657.42,1658.38
ETHEUR,20260216,173500,1658.61,1658.85,1657.01,1657.01
ETHEUR,20260216,173600,1656.74,1656.87,1655.34,1656.04
ETHEUR,20260216,173700,1656.13,1657.63,1655.81,1657.33
ETHEUR,20260216,173800,1657.30,1657.66,1657.03,1657.03
ETHEUR,20260216,173900,1657.14,1658.24,1657.01,1657.59
ETHEUR,20260216,174000,1657.60,1657.60,1655.71,1656.36
ETHEUR,20260216,174100,1656.33,1656.46,1654.39,1656.19
ETHEUR,20260216,174200,1656.59,1660.24,1656.59,1660.24
ETHEUR,20260216,174300,1660.42,1660.56,1659.44,1660.56
ETHEUR,20260216,174400,1660.60,1660.66,1659.37,1659.71
ETHEUR,20260216,174500,1659.77,1661.36,1659.77,1661.36
ETHEUR,20260216,174600,1662.39,1664.48,1662.21,1662.37
ETHEUR,20260216,174700,1662.42,1663.52,1662.42,1663.02
ETHEUR,20260216,174800,1662.94,1663.81,1662.82,1663.81
ETHEUR,20260216,174900,1663.75,1663.75,1662.28,1662.81
ETHEUR,20260216,175000,1662.84,1664.89,1662.84,1664.59
ETHEUR,20260216,175100,1664.54,1664.54,1662.89,1663.07
ETHEUR,20260216,175200,1663.18,1665.05,1663.18,1664.94
ETHEUR,20260216,175300,1665.18,1666.21,1665.18,1665.44
ETHEUR,20260216,175400,1665.46,1665.46,1663.00,1663.01
ETHEUR,20260216,175500,1663.09,1663.49,1662.80,1663.45
ETHEUR,20260216,175600,1663.32,1663.71,1663.08,1663.15
ETHEUR,20260216,175700,1663.07,1663.07,1661.74,1662.52
ETHEUR,20260216,175800,1662.53,1663.79,1662.53,1663.43
ETHEUR,20260216,175900,1663.39,1663.94,1663.33,1663.65
ETHEUR,20260216,180000,1663.70,1664.24,1663.67,1664.24
ETHEUR,20260216,180100,1664.23,1664.56,1663.60,1664.56
ETHEUR,20260216,180200,1664.70,1666.22,1664.70,1665.82
ETHEUR,20260216,180300,1665.88,1666.40,1665.26,1665.67
ETHEUR,20260216,180400,1665.71,1665.86,1664.52,1664.62
ETHEUR,20260216,180500,1664.61,1665.41,1664.38,1664.94
ETHEUR,20260216,180600,1664.56,1665.97,1664.44,1665.97
ETHEUR,20260216,180700,1666.01,1666.42,1664.25,1664.25
ETHEUR,20260216,180800,1664.31,1664.93,1662.43,1662.43
ETHEUR,20260216,180900,1662.08,1662.08,1661.02,1661.14
ETHEUR,20260216,181000,1661.18,1661.41,1660.54,1660.54
ETHEUR,20260216,181100,1660.46,1660.58,1659.52,1660.10
ETHEUR,20260216,181200,1660.09,1660.09,1658.96,1659.91
ETHEUR,20260216,181300,1659.90,1662.36,1659.88,1662.36
ETHEUR,20260216,181400,1662.47,1663.84,1662.47,1663.66
ETHEUR,20260216,181500,1663.54,1663.54,1662.42,1663.22
ETHEUR,20260216,181600,1663.12,1663.69,1659.03,1659.03
ETHEUR,20260216,181700,1659.08,1659.08,1657.10,1658.25
ETHEUR,20260216,181800,1658.22,1658.22,1656.95,1657.38
ETHEUR,20260216,181900,1657.31,1658.41,1657.18,1658.41
ETHEUR,20260216,182000,1658.30,1659.09,1658.24,1659.09
ETHEUR,20260216,182100,1659.20,1659.85,1659.06,1659.68
ETHEUR,20260216,182200,1659.83,1660.14,1659.83,1660.05
ETHEUR,20260216,182300,1660.07,1664.53,1660.07,1664.53
ETHEUR,20260216,182400,1664.77,1664.98,1662.94,1663.64
ETHEUR,20260216,182500,1663.69,1663.72,1662.96,1662.96
ETHEUR,20260216,182600,1662.92,1664.37,1662.88,1663.19
ETHEUR,20260216,182700,1663.08,1663.75,1662.98,1663.75
ETHEUR,20260216,182800,1663.74,1664.81,1663.70,1664.74
ETHEUR,20260216,182900,1664.61,1668.15,1664.54,1668.15
ETHEUR,20260216,183000,1668.09,1668.09,1667.08,1667.36
ETHEUR,20260216,183100,1667.43,1667.84,1666.81,1667.84
ETHEUR,20260216,183200,1668.16,1673.49,1668.16,1673.45
ETHEUR,20260216,183300,1673.78,1673.78,1671.75,1671.83
ETHEUR,20260216,183400,1671.88,1674.29,1671.61,1674.29
ETHEUR,20260216,183500,1674.31,1674.31,1672.65,1673.91
ETHEUR,20260216,183600,1674.19,1674.19,1671.95,1671.95
ETHEUR,20260216,183700,1671.64,1673.39,1671.56,1672.31
ETHEUR,20260216,183800,1672.37,1673.02,1672.37,1672.54
ETHEUR,20260216,183900,1672.61,1673.67,1672.61,1673.14
ETHEUR,20260216,184000,1673.07,1674.42,1673.07,1674.05
ETHEUR,20260216,184100,1674.22,1676.01,1674.22,1674.91
ETHEUR,20260216,184200,1674.83,1675.94,1674.39,1675.65
ETHEUR,20260216,184300,1675.33,1676.57,1675.33,1675.83
ETHEUR,20260216,184400,1675.77,1676.06,1674.97,1674.97
ETHEUR,20260216,184500,1674.90,1675.83,1674.84,1675.22
ETHEUR,20260216,184600,1675.23,1675.23,1673.73,1674.45
ETHEUR,20260216,184700,1674.28,1674.28,1670.58,1670.60
ETHEUR,20260216,184800,1670.54,1671.22,1670.00,1671.22
ETHEUR,20260216,184900,1671.17,1671.17,1670.38,1670.93
ETHEUR,20260216,185000,1670.74,1671.27,1670.41,1671.09
ETHEUR,20260216,185100,1671.03,1671.30,1669.48,1670.04
ETHEUR,20260216,185200,1670.16,1670.22,1668.93,1669.18
ETHEUR,20260216,185300,1669.58,1669.96,1668.44,1669.03
ETHEUR,20260216,185400,1669.06,1669.97,1669.06,1669.74
ETHEUR,20260216,185500,1669.69,1669.87,1669.57,1669.87
ETHEUR,20260216,185600,1670.16,1670.59,1669.74,1669.92
ETHEUR,20260216,185700,1670.02,1670.96,1670.02,1670.88
ETHEUR,20260216,185800,1671.07,1671.10,1668.88,1668.99
ETHEUR,20260216,185900,1669.00,1669.49,1668.89,1669.24
ETHEUR,20260216,190000,1669.23,1669.46,1668.94,1669.32
ETHEUR,20260216,190100,1669.24,1670.46,1669.24,1669.98
ETHEUR,20260216,190200,1669.75,1670.11,1669.06,1670.11
ETHEUR,20260216,190300,1670.33,1672.71,1670.33,1672.71
ETHEUR,20260216,190400,1672.64,1672.89,1671.47,1671.88
ETHEUR,20260216,190500,1671.74,1672.81,1671.69,1672.55
ETHEUR,20260216,190600,1672.59,1673.43,1672.36,1672.36
ETHEUR,20260216,190700,1672.22,1672.22,1671.10,1671.60
ETHEUR,20260216,190800,1671.71,1672.77,1671.71,1672.55
ETHEUR,20260216,190900,1672.73,1673.42,1672.67,1673.19
ETHEUR,20260216,191000,1673.18,1673.18,1671.44,1672.05
ETHEUR,20260216,191100,1672.24,1673.25,1672.13,1672.43
ETHEUR,20260216,191200,1672.35,1673.65,1672.35,1672.98
ETHEUR,20260216,191300,1672.86,1673.24,1671.57,1671.57
ETHEUR,20260216,191400,1671.53,1672.30,1671.53,1671.98
ETHEUR,20260216,191500,1672.01,1672.02,1671.89,1671.92
ETHEUR,20260216,191600,1672.03,1672.03,1670.91,1671.07
ETHEUR,20260216,191700,1671.15,1671.53,1671.03,1671.08
ETHEUR,20260216,191800,1670.97,1671.93,1670.97,1671.89
ETHEUR,20260216,191900,1671.93,1673.18,1671.81,1671.81
ETHEUR,20260216,192000,1671.49,1671.57,1671.24,1671.24
ETHEUR,20260216,192100,1671.23,1671.28,1670.85,1670.85
ETHEUR,20260216,192200,1670.80,1673.05,1670.80,1672.33
ETHEUR,20260216,192300,1672.28,1672.51,1671.53,1672.31
ETHEUR,20260216,192400,1672.32,1672.32,1671.66,1671.92
ETHEUR,20260216,192500,1671.84,1672.18,1671.71,1672.14
ETHEUR,20260216,192600,1672.24,1673.65,1672.24,1673.65
ETHEUR,20260216,192700,1673.66,1674.74,1673.66,1674.01
ETHEUR,20260216,192800,1673.96,1673.96,1671.99,1671.99
ETHEUR,20260216,192900,1672.04,1672.04,1669.45,1669.69
ETHEUR,20260216,193000,1669.68,1669.68,1668.85,1669.20
ETHEUR,20260216,193100,1669.25,1669.41,1668.76,1669.41
ETHEUR,20260216,193200,1669.48,1670.51,1669.48,1670.51
ETHEUR,20260216,193300,1670.32,1670.33,1669.89,1670.33
ETHEUR,20260216,193400,1670.36,1670.44,1669.79,1670.33
ETHEUR,20260216,193500,1670.31,1670.56,1670.10,1670.16
ETHEUR,20260216,193600,1670.33,1670.49,1669.81,1670.03
ETHEUR,20260216,193700,1670.10,1670.30,1667.66,1668.21
ETHEUR,20260216,193800,1668.23,1668.29,1666.04,1666.71
ETHEUR,20260216,193900,1666.69,1666.69,1665.76,1665.83
ETHEUR,20260216,194000,1665.80,1666.31,1665.71,1666.12
ETHEUR,20260216,194100,1666.21,1666.68,1666.21,1666.57
ETHEUR,20260216,194200,1666.62,1667.56,1666.62,1667.56
ETHEUR,20260216,194300,1667.64,1667.66,1667.08,1667.26
ETHEUR,20260216,194400,1667.25,1667.25,1664.82,1665.40
ETHEUR,20260216,194500,1665.38,1665.92,1665.37,1665.61
ETHEUR,20260216,194600,1665.50,1665.50,1664.73,1665.31
ETHEUR,20260216,194700,1665.48,1666.64,1665.48,1666.64
ETHEUR,20260216,194800,1666.83,1666.83,1663.46,1663.46
ETHEUR,20260216,194900,1663.51,1663.62,1661.11,1661.23
ETHEUR,20260216,195000,1661.25,1662.18,1661.25,1661.72
ETHEUR,20260216,195100,1661.60,1662.01,1661.02,1661.47
ETHEUR,20260216,195200,1661.94,1662.59,1661.88,1661.93
ETHEUR,20260216,195300,1661.94,1664.54,1661.94,1664.46
ETHEUR,20260216,195400,1664.48,1664.48,1663.10,1663.21
ETHEUR,20260216,195500,1663.20,1663.65,1663.18,1663.64
ETHEUR,20260216,195600,1663.60,1663.60,1662.60,1662.78
ETHEUR,20260216,195700,1662.77,1663.05,1662.07,1662.07
ETHEUR,20260216,195800,1662.00,1662.00,1659.99,1659.99
ETHEUR,20260216,195900,1660.09,1660.34,1660.09,1660.34
ETHEUR,20260216,200000,1660.47,1660.61,1659.52,1660.48
ETHEUR,20260216,200100,1660.55,1661.34,1660.39,1661.10
ETHEUR,20260216,200200,1661.14,1662.22,1661.14,1662.22
ETHEUR,20260216,200300,1662.40,1662.40,1661.31,1661.31
ETHEUR,20260216,200400,1661.22,1661.31,1660.84,1660.84
ETHEUR,20260216,200500,1660.81,1660.81,1658.98,1659.15
ETHEUR,20260216,200600,1659.07,1659.98,1659.07,1659.95
ETHEUR,20260216,200700,1659.86,1659.86,1659.24,1659.70
ETHEUR,20260216,200800,1659.91,1661.56,1659.86,1661.56
ETHEUR,20260216,200900,1661.62,1662.68,1661.62,1662.50
ETHEUR,20260216,201000,1662.51,1662.51,1662.25,1662.32
ETHEUR,20260216,201100,1662.21,1662.32,1661.83,1661.83
ETHEUR,20260216,201200,1661.67,1661.75,1661.67,1661.75
ETHEUR,20260216,201300,1661.74,1661.74,1661.68,1661.69
ETHEUR,20260216,201400,1661.90,1662.71,1661.38,1661.38
ETHEUR,20260216,201500,1661.39,1662.17,1661.39,1662.17
ETHEUR,20260216,201600,1662.47,1663.12,1662.16,1662.40
ETHEUR,20260216,201700,1662.28,1662.53,1662.17,1662.17
ETHEUR,20260216,201800,1662.01,1662.19,1660.47,1660.47
ETHEUR,20260216,201900,1660.41,1661.38,1660.40,1661.38
ETHEUR,20260216,202000,1661.39,1661.39,1659.96,1659.96
ETHEUR,20260216,202100,1659.77,1659.77,1658.22,1658.46
ETHEUR,20260216,202200,1658.50,1659.15,1658.50,1658.93
ETHEUR,20260216,202300,1659.01,1661.07,1659.01,1661.03
ETHEUR,20260216,202400,1661.12,1661.96,1661.12,1661.94
ETHEUR,20260216,202500,1661.83,1662.86,1661.83,1662.86
ETHEUR,20260216,202600,1663.39,1664.57,1663.39,1664.52
ETHEUR,20260216,202700,1664.30,1664.54,1663.93,1664.43
ETHEUR,20260216,202800,1664.46,1664.46,1663.67,1663.67
ETHEUR,20260216,202900,1663.61,1663.61,1662.92,1663.35
ETHEUR,20260216,203000,1663.36,1663.36,1663.32,1663.32
ETHEUR,20260216,203100,1662.77,1663.33,1662.54,1662.76
ETHEUR,20260216,203200,1662.77,1663.20,1662.49,1663.14
ETHEUR,20260216,203300,1663.11,1663.98,1663.07,1663.89
ETHEUR,20260216,203400,1663.88,1664.38,1663.88,1663.91
ETHEUR,20260216,203500,1663.88,1664.34,1663.60,1664.21
ETHEUR,20260216,203600,1664.09,1666.09,1663.98,1665.36
ETHEUR,20260216,203700,1665.40,1665.71,1664.68,1665.68
ETHEUR,20260216,203800,1665.61,1667.19,1665.61,1667.02
ETHEUR,20260216,203900,1666.81,1668.93,1666.76,1668.01
ETHEUR,20260216,204000,1668.07,1668.07,1667.38,1667.40
ETHEUR,20260216,204100,1667.59,1667.88,1667.59,1667.85
ETHEUR,20260216,204200,1667.96,1668.40,1667.96,1668.24
ETHEUR,20260216,204300,1668.23,1668.23,1667.65,1667.65
ETHEUR,20260216,204400,1667.50,1667.84,1666.73,1667.80
ETHEUR,20260216,204500,1667.81,1668.02,1667.55,1667.76
ETHEUR,20260216,204600,1667.71,1668.95,1666.72,1666.72
ETHEUR,20260216,204700,1666.65,1666.65,1665.67,1665.79
ETHEUR,20260216,204800,1665.87,1666.15,1665.81,1665.81
ETHEUR,20260216,204900,1665.79,1666.81,1665.79,1666.81
ETHEUR,20260216,205000,1666.78,1666.78,1665.77,1665.80
ETHEUR,20260216,205100,1665.84,1666.15,1665.84,1665.95
ETHEUR,20260216,205200,1665.97,1666.08,1665.55,1665.55
ETHEUR,20260216,205300,1665.58,1665.75,1665.52,1665.74
ETHEUR,20260216,205400,1665.75,1665.76,1665.75,1665.76
ETHEUR,20260216,205500,1665.75,1666.62,1665.74,1666.52
ETHEUR,20260216,205600,1666.76,1666.90,1666.31,1666.31
ETHEUR,20260216,205700,1666.26,1666.98,1666.07,1666.98
ETHEUR,20260216,205800,1667.02,1667.03,1666.86,1666.88
ETHEUR,20260216,205900,1666.82,1666.82,1666.06,1666.06
ETHEUR,20260216,210000,1666.04,1666.04,1663.86,1664.46
ETHEUR,20260216,210100,1664.34,1664.60,1664.10,1664.54
ETHEUR,20260216,210200,1664.52,1664.52,1663.73,1664.03
ETHEUR,20260216,210300,1664.14,1665.32,1664.14,1665.32
ETHEUR,20260216,210400,1665.35,1665.86,1665.23,1665.84
ETHEUR,20260216,210500,1665.80,1666.04,1665.41,1665.42
ETHEUR,20260216,210600,1665.49,1665.60,1663.61,1663.62
ETHEUR,20260216,210700,1663.56,1663.56,1662.18,1662.94
ETHEUR,20260216,210800,1663.07,1663.80,1663.07,1663.80
ETHEUR,20260216,210900,1663.86,1665.17,1663.86,1664.34
ETHEUR,20260216,211000,1664.11,1664.35,1663.32,1664.35
ETHEUR,20260216,211100,1664.61,1664.61,1663.77,1663.77
ETHEUR,20260216,211200,1663.70,1663.71,1662.71,1663.56
ETHEUR,20260216,211300,1663.49,1663.51,1662.85,1663.35
ETHEUR,20260216,211400,1663.33,1663.61,1663.33,1663.57
ETHEUR,20260216,211500,1663.56,1663.56,1662.96,1663.46
ETHEUR,20260216,211600,1663.87,1665.77,1663.87,1665.65
ETHEUR,20260216,211700,1665.44,1667.56,1665.17,1667.26
ETHEUR,20260216,211800,1667.12,1667.12,1666.65,1666.81
ETHEUR,20260216,211900,1666.74,1666.74,1666.14,1666.14
ETHEUR,20260216,212000,1666.12,1666.12,1664.06,1664.06
ETHEUR,20260216,212100,1663.52,1663.94,1662.60,1663.91
ETHEUR,20260216,212200,1663.92,1664.11,1663.92,1663.96
ETHEUR,20260216,212300,1663.81,1663.81,1663.30,1663.41
ETHEUR,20260216,212400,1663.38,1665.09,1663.30,1665.09
ETHEUR,20260216,212500,1665.20,1665.85,1664.92,1665.17
ETHEUR,20260216,212600,1665.15,1666.10,1665.15,1665.99
ETHEUR,20260216,212700,1665.94,1668.21,1665.94,1668.21
ETHEUR,20260216,212800,1668.27,1670.86,1668.09,1670.20
ETHEUR,20260216,212900,1670.03,1670.23,1669.51,1669.67
ETHEUR,20260216,213000,1669.72,1670.79,1669.72,1670.79
ETHEUR,20260216,213100,1671.58,1672.01,1671.38,1671.38
ETHEUR,20260216,213200,1671.36,1672.45,1671.36,1672.45
ETHEUR,20260216,213300,1672.32,1672.32,1671.27,1671.52
ETHEUR,20260216,213400,1671.54,1672.14,1671.52,1672.12
ETHEUR,20260216,213500,1672.23,1673.30,1672.23,1673.08
ETHEUR,20260216,213600,1673.10,1673.17,1672.24,1672.24
ETHEUR,20260216,213700,1672.16,1672.16,1671.40,1671.40
ETHEUR,20260216,213800,1671.38,1671.42,1671.18,1671.18
ETHEUR,20260216,213900,1671.19,1671.47,1669.78,1669.78
ETHEUR,20260216,214000,1669.76,1670.25,1669.38,1669.38
ETHEUR,20260216,214100,1669.18,1669.35,1668.95,1669.35
ETHEUR,20260216,214200,1669.66,1671.98,1669.66,1671.61
ETHEUR,20260216,214300,1671.50,1673.03,1671.50,1672.78
ETHEUR,20260216,214400,1672.66,1672.92,1672.09,1672.09
ETHEUR,20260216,214500,1671.95,1672.23,1671.52,1672.20
ETHEUR,20260216,214600,1672.25,1673.13,1671.92,1673.11
ETHEUR,20260216,214700,1672.99,1672.99,1672.61,1672.86
ETHEUR,20260216,214800,1672.91,1673.02,1672.84,1672.84
ETHEUR,20260216,214900,1672.77,1672.77,1672.18,1672.26
ETHEUR,20260216,215000,1672.25,1672.28,1672.08,1672.08
ETHEUR,20260216,215100,1672.23,1672.76,1671.45,1672.76
ETHEUR,20260216,215200,1673.15,1673.91,1673.15,1673.51
ETHEUR,20260216,215300,1674.11,1679.09,1674.11,1679.09
ETHEUR,20260216,215400,1679.89,1680.72,1678.26,1678.96
ETHEUR,20260216,215500,1678.99,1680.73,1678.08,1678.49
ETHEUR,20260216,215600,1678.68,1680.94,1678.68,1679.88
ETHEUR,20260216,215700,1679.82,1679.86,1678.65,1678.72
ETHEUR,20260216,215800,1678.69,1679.83,1678.64,1679.73
ETHEUR,20260216,215900,1679.54,1680.17,1679.29,1680.15
ETHEUR,20260216,220000,1680.22,1680.86,1680.22,1680.42
ETHEUR,20260216,220100,1680.50,1680.73,1679.28,1679.77
ETHEUR,20260216,220200,1679.62,1680.01,1678.68,1678.68
ETHEUR,20260216,220300,1678.64,1678.94,1678.53,1678.94
ETHEUR,20260216,220400,1678.83,1678.83,1678.46,1678.46
ETHEUR,20260216,220500,1678.22,1678.22,1676.96,1677.57
ETHEUR,20260216,220600,1677.58,1677.97,1676.68,1676.68
ETHEUR,20260216,220700,1676.61,1676.79,1676.45,1676.70
ETHEUR,20260216,220800,1676.68,1677.64,1676.36,1677.64
ETHEUR,20260216,220900,1678.20,1679.31,1677.48,1677.48
ETHEUR,20260216,221000,1677.51,1679.14,1677.51,1677.96
ETHEUR,20260216,221100,1677.90,1678.25,1677.10,1677.10
ETHEUR,20260216,221200,1677.03,1677.03,1676.67,1676.98
ETHEUR,20260216,221300,1677.08,1677.08,1676.79,1676.84
ETHEUR,20260216,221400,1676.65,1676.65,1676.33,1676.60
ETHEUR,20260216,221500,1676.72,1678.55,1676.52,1678.44
ETHEUR,20260216,221600,1679.28,1681.10,1679.28,1680.74
ETHEUR,20260216,221700,1680.94,1681.30,1680.66,1680.83
ETHEUR,20260216,221800,1680.80,1681.14,1680.24,1680.24
ETHEUR,20260216,221900,1680.12,1680.12,1679.02,1679.85
ETHEUR,20260216,222000,1679.91,1679.91,1676.90,1676.90
ETHEUR,20260216,222100,1676.92,1678.32,1676.92,1678.32
ETHEUR,20260216,222200,1678.20,1678.95,1677.83,1678.83
ETHEUR,20260216,222300,1678.92,1679.65,1678.31,1679.65
ETHEUR,20260216,222400,1679.90,1680.60,1679.51,1679.51
ETHEUR,20260216,222500,1679.45,1679.67,1678.00,1678.00
ETHEUR,20260216,222600,1677.90,1677.90,1676.77,1676.98
ETHEUR,20260216,222700,1677.17,1677.37,1676.88,1677.12
ETHEUR,20260216,222800,1677.14,1677.73,1676.93,1677.48
ETHEUR,20260216,222900,1677.09,1677.09,1676.41,1676.41
ETHEUR,20260216,223000,1676.38,1676.38,1675.43,1675.78
ETHEUR,20260216,223100,1676.08,1676.35,1675.80,1676.35
ETHEUR,20260216,223200,1676.41,1678.20,1676.41,1677.54
ETHEUR,20260216,223300,1677.51,1677.60,1675.97,1676.09
ETHEUR,20260216,223400,1676.26,1676.52,1675.37,1675.37
ETHEUR,20260216,223500,1675.45,1675.69,1675.00,1675.69
ETHEUR,20260216,223600,1675.99,1676.51,1675.21,1675.45
ETHEUR,20260216,223700,1675.47,1675.48,1675.02,1675.41
ETHEUR,20260216,223800,1675.39,1675.41,1675.15,1675.41
ETHEUR,20260216,223900,1675.50,1676.17,1675.50,1676.17
ETHEUR,20260216,224000,1676.14,1678.00,1675.79,1677.94
ETHEUR,20260216,224100,1677.82,1677.82,1676.48,1676.59
ETHEUR,20260216,224200,1676.64,1677.50,1676.59,1677.50
ETHEUR,20260216,224300,1677.54,1677.92,1676.89,1676.89
ETHEUR,20260216,224400,1676.85,1678.14,1676.80,1678.08
ETHEUR,20260216,224500,1678.03,1678.03,1676.26,1676.65
ETHEUR,20260216,224600,1676.82,1676.82,1675.25,1675.25
ETHEUR,20260216,224700,1675.26,1675.76,1674.95,1675.35
ETHEUR,20260216,224800,1675.61,1676.39,1675.53,1676.30
ETHEUR,20260216,224900,1676.33,1677.52,1676.30,1677.19
ETHEUR,20260216,225000,1677.06,1678.45,1677.06,1678.00
ETHEUR,20260216,225100,1677.98,1678.29,1677.98,1678.23
ETHEUR,20260216,225200,1677.91,1677.91,1676.80,1676.80
ETHEUR,20260216,225300,1676.71,1676.71,1676.50,1676.70
ETHEUR,20260216,225400,1676.78,1677.62,1676.78,1677.62
ETHEUR,20260216,225500,1677.53,1677.75,1677.33,1677.59
ETHEUR,20260216,225600,1677.56,1677.65,1677.43,1677.57
ETHEUR,20260216,225700,1677.56,1677.84,1677.56,1677.84
ETHEUR,20260216,225800,1678.02,1686.24,1678.02,1685.97
ETHEUR,20260216,225900,1685.82,1689.43,1685.64,1688.80
ETHEUR,20260216,230000,1688.48,1688.85,1685.99,1686.17
ETHEUR,20260216,230100,1686.02,1686.02,1684.65,1685.32
ETHEUR,20260216,230200,1685.71,1687.23,1685.71,1686.10
ETHEUR,20260216,230300,1686.01,1687.52,1685.79,1687.48
ETHEUR,20260216,230400,1687.82,1688.27,1687.21,1687.61
ETHEUR,20260216,230500,1687.73,1687.73,1685.88,1686.00
ETHEUR,20260216,230600,1685.95,1685.95,1685.06,1685.06
ETHEUR,20260216,230700,1684.90,1684.90,1683.44,1683.44
ETHEUR,20260216,230800,1683.46,1683.57,1682.33,1682.53
ETHEUR,20260216,230900,1682.75,1683.99,1682.75,1683.82
ETHEUR,20260216,231000,1683.81,1684.35,1683.45,1683.74
ETHEUR,20260216,231100,1684.00,1684.74,1684.00,1684.47
ETHEUR,20260216,231200,1684.56,1684.56,1683.28,1683.75
ETHEUR,20260216,231300,1683.97,1684.30,1683.44,1683.54
ETHEUR,20260216,231400,1683.93,1683.93,1680.04,1680.31
ETHEUR,20260216,231500,1680.49,1680.93,1680.04,1680.44
ETHEUR,20260216,231600,1680.47,1682.31,1680.47,1682.15
ETHEUR,20260216,231700,1682.16,1682.66,1681.91,1681.91
ETHEUR,20260216,231800,1681.81,1681.82,1680.05,1680.05
ETHEUR,20260216,231900,1679.97,1681.99,1679.97,1681.74
ETHEUR,20260216,232000,1681.72,1681.72,1680.97,1681.02
ETHEUR,20260216,232100,1680.97,1682.09,1680.87,1682.09
ETHEUR,20260216,232200,1681.86,1682.09,1681.67,1681.67
ETHEUR,20260216,232300,1681.51,1681.51,1679.80,1680.53
ETHEUR,20260216,232400,1680.58,1681.11,1679.85,1679.85
ETHEUR,20260216,232500,1679.83,1679.83,1678.23,1678.99
ETHEUR,20260216,232600,1678.97,1679.46,1678.97,1679.22
ETHEUR,20260216,232700,1679.05,1679.05,1678.88,1678.90
ETHEUR,20260216,232800,1678.86,1678.98,1678.83,1678.83
ETHEUR,20260216,232900,1678.81,1679.67,1678.81,1679.36
ETHEUR,20260216,233000,1679.27,1679.27,1678.77,1679.26
ETHEUR,20260216,233100,1679.52,1679.84,1678.01,1678.09
ETHEUR,20260216,233200,1678.19,1678.43,1677.01,1677.01
ETHEUR,20260216,233300,1677.23,1678.96,1677.23,1678.96
ETHEUR,20260216,233400,1678.94,1682.48,1678.71,1682.32
ETHEUR,20260216,233500,1682.30,1682.52,1679.72,1680.35
ETHEUR,20260216,233600,1680.25,1681.23,1680.04,1681.23
ETHEUR,20260216,233700,1681.16,1681.16,1679.77,1680.40
ETHEUR,20260216,233800,1680.34,1680.56,1678.63,1678.63
ETHEUR,20260216,233900,1678.72,1680.70,1678.72,1680.70
ETHEUR,20260216,234000,1680.73,1680.76,1680.21,1680.21
ETHEUR,20260216,234100,1679.99,1680.12,1678.27,1678.70
ETHEUR,20260216,234200,1678.83,1679.81,1678.83,1679.78
ETHEUR,20260216,234300,1679.67,1679.67,1678.95,1679.05
ETHEUR,20260216,234400,1679.10,1679.71,1679.01,1679.65
ETHEUR,20260216,234500,1679.41,1679.41,1679.00,1679.00
ETHEUR,20260216,234600,1678.97,1678.97,1677.93,1678.35
ETHEUR,20260216,234700,1678.33,1678.33,1676.16,1676.68
ETHEUR,20260216,234800,1676.64,1677.01,1676.64,1676.95
ETHEUR,20260216,234900,1676.93,1679.16,1676.93,1679.16
ETHEUR,20260216,235000,1679.27,1679.77,1679.27,1679.77
ETHEUR,20260216,235100,1679.76,1679.76,1678.29,1678.29
ETHEUR,20260216,235200,1678.16,1678.16,1677.04,1677.04
ETHEUR,20260216,235300,1676.82,1677.02,1675.42,1675.42
ETHEUR,20260216,235400,1675.38,1678.01,1675.38,1677.83
ETHEUR,20260216,235500,1677.82,1678.92,1677.82,1678.77
ETHEUR,20260216,235600,1678.81,1679.08,1678.10,1678.58
ETHEUR,20260216,235700,1678.83,1680.78,1678.83,1679.71
ETHEUR,20260216,235800,1679.61,1679.61,1678.73,1679.11
ETHEUR,20260216,235900,1679.14,1679.16,1678.48,1678.48
ETHEUR,20260217,000000,1678.47,1679.05,1678.47,1678.56
LTCEUR,20260216,000100,45.91,45.91,45.86,45.86
LTCEUR,20260216,000200,45.85,45.88,45.81,45.81
LTCEUR,20260216,000300,45.79,45.79,45.76,45.76
LTCEUR,20260216,000400,45.77,45.77,45.73,45.74
LTCEUR,20260216,000500,45.75,45.75,45.71,45.75
LTCEUR,20260216,000600,45.74,45.74,45.66,45.68
LTCEUR,20260216,000700,45.67,45.67,45.64,45.64
LTCEUR,20260216,000800,45.65,45.67,45.58,45.58
LTCEUR,20260216,000900,45.57,45.57,45.51,45.53
LTCEUR,20260216,001000,45.54,45.56,45.53,45.54
LTCEUR,20260216,001100,45.55,45.60,45.55,45.60
LTCEUR,20260216,001200,45.61,45.62,45.60,45.60
LTCEUR,20260216,001300,45.59,45.61,45.58,45.60
LTCEUR,20260216,001400,45.61,45.61,45.58,45.58
LTCEUR,20260216,001500,45.59,45.59,45.56,45.56
LTCEUR,20260216,001600,45.57,45.58,45.55,45.57
LTCEUR,20260216,001700,45.58,45.58,45.53,45.55
LTCEUR,20260216,001800,45.56,45.67,45.56,45.66
LTCEUR,20260216,001900,45.65,45.69,45.65,45.68
LTCEUR,20260216,002000,45.67,45.67,45.64,45.65
LTCEUR,20260216,002100,45.66,45.67,45.64,45.64
LTCEUR,20260216,002200,45.63,45.63,45.58,45.58
LTCEUR,20260216,002300,45.57,45.57,45.53,45.54
LTCEUR,20260216,002400,45.55,45.61,45.55,45.60
LTCEUR,20260216,002500,45.61,45.64,45.61,45.62
LTCEUR,20260216,002600,45.63,45.65,45.63,45.64
LTCEUR,20260216,002700,45.65,45.67,45.65,45.65
LTCEUR,20260216,002800,45.66,45.69,45.66,45.67
LTCEUR,20260216,002900,45.68,45.71,45.68,45.71
LTCEUR,20260216,003000,45.70,45.70,45.69,45.69
LTCEUR,20260216,003100,45.70,45.84,45.70,45.83
LTCEUR,20260216,003200,45.82,45.82,45.78,45.78
LTCEUR,20260216,003300,45.77,45.78,45.76,45.78
LTCEUR,20260216,003400,45.77,45.77,45.72,45.75
LTCEUR,20260216,003500,45.76,45.79,45.76,45.79
LTCEUR,20260216,003600,45.80,45.83,45.80,45.82
LTCEUR,20260216,003700,45.83,45.83,45.79,45.81
LTCEUR,20260216,003800,45.80,45.80,45.78,45.78
LTCEUR,20260216,003900,45.77,45.77,45.75,45.75
LTCEUR,20260216,004000,45.76,45.76,45.75,45.75
LTCEUR,20260216,004100,45.76,45.76,45.74,45.75
LTCEUR,20260216,004200,45.75,45.75,45.75,45.75
LTCEUR,20260216,004300,45.76,45.78,45.76,45.77
LTCEUR,20260216,004400,45.76,45.79,45.76,45.78
LTCEUR,20260216,004500,45.79,45.80,45.79,45.80
LTCEUR,20260216,004600,45.81,45.83,45.79,45.83
LTCEUR,20260216,004700,45.82,45.83,45.81,45.83
LTCEUR,20260216,004800,45.83,45.85,45.83,45.85
LTCEUR,20260216,004900,45.86,45.87,45.85,45.85
LTCEUR,20260216,005000,45.85,45.87,45.85,45.87
LTCEUR,20260216,005100,45.86,45.92,45.86,45.92
LTCEUR,20260216,005200,45.91,45.91,45.87,45.87
LTCEUR,20260216,005300,45.86,45.88,45.86,45.88
LTCEUR,20260216,005400,45.89,45.91,45.89,45.91
LTCEUR,20260216,005500,45.92,45.93,45.92,45.92
LTCEUR,20260216,005600,45.92,45.92,45.92,45.92
LTCEUR,20260216,005700,45.92,45.92,45.92,45.92
LTCEUR,20260216,005800,45.90,45.90,45.90,45.90
LTCEUR,20260216,005900,45.91,45.94,45.90,45.92
LTCEUR,20260216,010000,45.92,45.92,45.92,45.92
LTCEUR,20260216,010100,45.91,45.91,45.86,45.87
LTCEUR,20260216,010200,45.89,45.99,45.89,45.96
LTCEUR,20260216,010300,45.94,46.00,45.94,45.97
LTCEUR,20260216,010400,45.98,45.99,45.95,45.96
LTCEUR,20260216,010500,45.95,45.96,45.92,45.93
LTCEUR,20260216,010600,45.94,46.00,45.94,45.97
LTCEUR,20260216,010700,45.99,46.00,45.99,46.00
LTCEUR,20260216,010800,46.01,46.04,46.01,46.04
LTCEUR,20260216,010900,46.03,46.08,46.03,46.08
LTCEUR,20260216,011000,46.09,46.12,46.09,46.10
LTCEUR,20260216,011100,46.09,46.12,46.08,46.11
LTCEUR,20260216,011200,46.10,46.12,46.09,46.09
LTCEUR,20260216,011300,46.10,46.10,46.10,46.10
LTCEUR,20260216,011400,46.11,46.14,46.10,46.12
LTCEUR,20260216,011500,46.11,46.11,46.09,46.10
LTCEUR,20260216,011600,46.09,46.14,46.08,46.14
LTCEUR,20260216,011700,46.13,46.14,46.11,46.14
LTCEUR,20260216,011800,46.13,46.13,46.09,46.09
LTCEUR,20260216,011900,46.08,46.10,46.08,46.10
LTCEUR,20260216,012000,46.08,46.08,46.01,46.01
LTCEUR,20260216,012100,46.00,46.01,45.98,45.98
LTCEUR,20260216,012200,45.97,45.97,45.92,45.95
LTCEUR,20260216,012300,45.94,45.95,45.94,45.95
LTCEUR,20260216,012400,45.94,45.94,45.90,45.90
LTCEUR,20260216,012500,45.89,45.90,45.89,45.89
LTCEUR,20260216,012600,45.88,45.91,45.88,45.90
LTCEUR,20260216,012700,45.89,45.89,45.88,45.88
LTCEUR,20260216,012800,45.89,45.90,45.89,45.89
LTCEUR,20260216,012900,45.88,45.88,45.87,45.88
LTCEUR,20260216,013000,45.87,45.89,45.86,45.89
LTCEUR,20260216,013100,45.88,45.88,45.86,45.86
LTCEUR,20260216,013200,45.87,45.87,45.85,45.86
LTCEUR,20260216,013300,45.87,45.96,45.87,45.96
LTCEUR,20260216,013400,45.97,46.00,45.97,45.99
LTCEUR,20260216,013500,46.00,46.00,45.98,45.99
LTCEUR,20260216,013600,45.98,46.00,45.97,45.99
LTCEUR,20260216,013700,46.00,46.00,45.95,45.95
LTCEUR,20260216,013800,45.96,45.96,45.92,45.93
LTCEUR,20260216,013900,45.94,45.94,45.93,45.93
LTCEUR,20260216,014000,45.92,45.92,45.83,45.83
LTCEUR,20260216,014100,45.84,45.85,45.82,45.83
LTCEUR,20260216,014200,45.84,45.85,45.83,45.83
LTCEUR,20260216,014300,45.82,45.83,45.81,45.83
LTCEUR,20260216,014400,45.82,45.83,45.82,45.83
LTCEUR,20260216,014500,45.82,45.82,45.80,45.81
LTCEUR,20260216,014600,45.80,45.82,45.77,45.82
LTCEUR,20260216,014700,45.81,45.84,45.80,45.84
LTCEUR,20260216,014800,45.85,45.87,45.85,45.86
LTCEUR,20260216,014900,45.87,45.89,45.86,45.86
LTCEUR,20260216,015000,45.85,45.87,45.85,45.87
LTCEUR,20260216,015100,45.88,45.92,45.88,45.91
LTCEUR,20260216,015200,45.92,46.00,45.92,46.00
LTCEUR,20260216,015300,46.01,46.02,45.97,46.00
LTCEUR,20260216,015400,46.00,46.00,46.00,46.00
LTCEUR,20260216,015500,46.01,46.01,46.00,46.00
LTCEUR,20260216,015600,45.99,46.00,45.99,46.00
LTCEUR,20260216,015700,45.99,45.99,45.96,45.97
LTCEUR,20260216,015800,45.97,46.00,45.97,45.99
LTCEUR,20260216,015900,45.98,45.98,45.97,45.97
LTCEUR,20260216,020000,45.96,45.99,45.96,45.99
LTCEUR,20260216,020100,46.00,46.00,45.96,45.97
LTCEUR,20260216,020200,45.96,46.00,45.96,45.99
LTCEUR,20260216,020300,46.00,46.00,45.99,46.00
LTCEUR,20260216,020400,46.01,46.06,46.01,46.05
LTCEUR,20260216,020500,46.06,46.07,46.03,46.04
LTCEUR,20260216,020600,46.05,46.10,46.05,46.10
LTCEUR,20260216,020700,46.10,46.10,46.08,46.08
LTCEUR,20260216,020800,46.07,46.09,46.06,46.07
LTCEUR,20260216,020900,46.08,46.10,46.08,46.08
LTCEUR,20260216,021000,46.07,46.08,46.06,46.07
LTCEUR,20260216,021100,46.06,46.09,46.04,46.09
LTCEUR,20260216,021200,46.10,46.12,46.07,46.07
LTCEUR,20260216,021300,46.06,46.06,45.97,45.99
LTCEUR,20260216,021400,45.98,45.99,45.96,45.99
LTCEUR,20260216,021500,46.00,46.01,45.99,46.00
LTCEUR,20260216,021600,46.01,46.08,46.01,46.06
LTCEUR,20260216,021700,46.07,46.07,46.05,46.06
LTCEUR,20260216,021800,46.07,46.08,46.07,46.07
LTCEUR,20260216,021900,46.08,46.09,46.07,46.07
LTCEUR,20260216,022000,46.08,46.08,46.05,46.06
LTCEUR,20260216,022100,46.04,46.04,46.00,46.02
LTCEUR,20260216,022200,46.01,46.01,46.00,46.01
LTCEUR,20260216,022300,46.01,46.02,46.01,46.02
LTCEUR,20260216,022400,46.01,46.01,45.95,45.95
LTCEUR,20260216,022500,45.94,45.94,45.90,45.90
LTCEUR,20260216,022600,45.91,45.93,45.91,45.93
LTCEUR,20260216,022700,45.92,45.92,45.90,45.90
LTCEUR,20260216,022800,45.89,45.89,45.86,45.86
LTCEUR,20260216,022900,45.87,45.88,45.85,45.86
LTCEUR,20260216,023000,45.87,45.89,45.87,45.89
LTCEUR,20260216,023100,45.90,45.96,45.90,45.96
LTCEUR,20260216,023200,45.97,45.98,45.97,45.97
LTCEUR,20260216,023300,45.96,45.97,45.94,45.96
LTCEUR,20260216,023400,45.95,45.96,45.90,45.90
LTCEUR,20260216,023500,45.91,45.93,45.90,45.91
LTCEUR,20260216,023600,45.90,45.92,45.87,45.87
LTCEUR,20260216,023700,45.86,45.92,45.85,45.91
LTCEUR,20260216,023800,45.92,45.94,45.92,45.92
LTCEUR,20260216,023900,45.91,45.92,45.90,45.90
LTCEUR,20260216,024000,45.89,45.89,45.81,45.82
LTCEUR,20260216,024100,45.81,45.85,45.79,45.85
LTCEUR,20260216,024200,45.84,45.86,45.84,45.86
LTCEUR,20260216,024300,45.87,45.89,45.87,45.89
LTCEUR,20260216,024400,45.88,45.92,45.88,45.92
LTCEUR,20260216,024500,45.90,45.90,45.90,45.90
LTCEUR,20260216,024600,45.91,45.92,45.86,45.88
LTCEUR,20260216,024700,45.89,45.90,45.88,45.89
LTCEUR,20260216,024800,45.90,45.90,45.88,45.89
LTCEUR,20260216,024900,45.90,45.90,45.89,45.89
LTCEUR,20260216,025000,45.90,45.93,45.90,45.92
LTCEUR,20260216,025100,45.91,45.92,45.90,45.90
LTCEUR,20260216,025200,45.91,45.92,45.91,45.92
LTCEUR,20260216,025300,45.91,45.93,45.91,45.93
LTCEUR,20260216,025400,45.92,45.92,45.92,45.92
LTCEUR,20260216,025500,45.92,45.92,45.91,45.92
LTCEUR,20260216,025600,45.93,45.95,45.93,45.94
LTCEUR,20260216,025700,45.96,45.97,45.94,45.95
LTCEUR,20260216,025800,45.96,45.98,45.96,45.98
LTCEUR,20260216,025900,45.97,45.97,45.96,45.96
LTCEUR,20260216,030000,45.95,45.96,45.95,45.95
LTCEUR,20260216,030100,45.96,45.96,45.94,45.95
LTCEUR,20260216,030200,45.94,45.94,45.91,45.92
LTCEUR,20260216,030300,45.93,45.99,45.93,45.99
LTCEUR,20260216,030400,45.97,46.00,45.97,46.00
LTCEUR,20260216,030500,46.01,46.06,46.01,46.06
LTCEUR,20260216,030600,46.05,46.08,46.04,46.08
LTCEUR,20260216,030700,46.07,46.07,46.04,46.04
LTCEUR,20260216,030800,46.03,46.03,46.00,46.00
LTCEUR,20260216,030900,46.01,46.01,46.01,46.01
LTCEUR,20260216,031000,46.00,46.00,45.94,45.94
LTCEUR,20260216,031100,45.93,45.93,45.83,45.85
LTCEUR,20260216,031200,45.86,45.90,45.85,45.90
LTCEUR,20260216,031300,45.91,45.93,45.91,45.92
LTCEUR,20260216,031400,45.90,45.92,45.90,45.90
LTCEUR,20260216,031500,45.89,45.90,45.89,45.89
LTCEUR,20260216,031600,45.90,45.90,45.88,45.89
LTCEUR,20260216,031700,45.90,45.90,45.88,45.89
LTCEUR,20260216,031800,45.89,45.89,45.89,45.89
LTCEUR,20260216,031900,45.88,45.88,45.82,45.82
LTCEUR,20260216,032000,45.83,45.83,45.79,45.79
LTCEUR,20260216,032100,45.78,45.78,45.72,45.72
LTCEUR,20260216,032200,45.71,45.71,45.69,45.69
LTCEUR,20260216,032300,45.70,45.70,45.65,45.66
LTCEUR,20260216,032400,45.67,45.67,45.65,45.67
LTCEUR,20260216,032500,45.66,45.67,45.65,45.67
LTCEUR,20260216,032600,45.68,45.69,45.64,45.64
LTCEUR,20260216,032700,45.62,45.64,45.61,45.64
LTCEUR,20260216,032800,45.65,45.65,45.63,45.63
LTCEUR,20260216,032900,45.64,45.64,45.58,45.58
LTCEUR,20260216,033000,45.59,45.59,45.54,45.54
LTCEUR,20260216,033100,45.55,45.64,45.55,45.60
LTCEUR,20260216,033200,45.59,45.60,45.58,45.58
LTCEUR,20260216,033300,45.59,45.60,45.57,45.57
LTCEUR,20260216,033400,45.56,45.56,45.46,45.46
LTCEUR,20260216,033500,45.47,45.54,45.44,45.54
LTCEUR,20260216,033600,45.55,45.58,45.53,45.53
LTCEUR,20260216,033700,45.54,45.55,45.53,45.54
LTCEUR,20260216,033800,45.53,45.53,45.50,45.52
LTCEUR,20260216,033900,45.51,45.54,45.51,45.51
LTCEUR,20260216,034000,45.50,45.50,45.50,45.50
LTCEUR,20260216,034100,45.50,45.50,45.49,45.49
LTCEUR,20260216,034200,45.48,45.50,45.48,45.50
LTCEUR,20260216,034300,45.51,45.53,45.51,45.53
LTCEUR,20260216,034400,45.53,45.54,45.53,45.54
LTCEUR,20260216,034500,45.55,45.55,45.51,45.51
LTCEUR,20260216,034600,45.50,45.54,45.50,45.54
LTCEUR,20260216,034700,45.55,45.56,45.54,45.54
LTCEUR,20260216,034800,45.53,45.53,45.50,45.50
LTCEUR,20260216,034900,45.49,45.49,45.45,45.47
LTCEUR,20260216,035000,45.46,45.47,45.46,45.47
LTCEUR,20260216,035100,45.48,45.51,45.48,45.51
LTCEUR,20260216,035200,45.50,45.51,45.50,45.50
LTCEUR,20260216,035300,45.49,45.49,45.43,45.43
LTCEUR,20260216,035400,45.42,45.42,45.40,45.42
LTCEUR,20260216,035500,45.41,45.41,45.39,45.39
LTCEUR,20260216,035600,45.40,45.40,45.38,45.39
LTCEUR,20260216,035700,45.38,45.38,45.35,45.35
LTCEUR,20260216,035800,45.36,45.39,45.36,45.38
LTCEUR,20260216,035900,45.39,45.43,45.39,45.42
LTCEUR,20260216,040000,45.41,45.41,45.40,45.40
LTCEUR,20260216,040100,45.41,45.43,45.41,45.42
LTCEUR,20260216,040200,45.41,45.41,45.40,45.41
LTCEUR,20260216,040300,45.42,45.46,45.42,45.45
LTCEUR,20260216,040400,45.44,45.44,45.41,45.42
LTCEUR,20260216,040500,45.43,45.47,45.43,45.47
LTCEUR,20260216,040600,45.47,45.47,45.47,45.47
LTCEUR,20260216,040700,45.48,45.49,45.46,45.46
LTCEUR,20260216,040800,45.45,45.46,45.44,45.46
LTCEUR,20260216,040900,45.45,45.46,45.44,45.44
LTCEUR,20260216,041000,45.45,45.46,45.42,45.42
LTCEUR,20260216,041100,45.43,45.43,45.43,45.43
LTCEUR,20260216,041200,45.44,45.49,45.44,45.49
LTCEUR,20260216,041300,45.50,45.50,45.49,45.50
LTCEUR,20260216,041400,45.49,45.49,45.48,45.48
LTCEUR,20260216,041500,45.47,45.49,45.46,45.46
LTCEUR,20260216,041600,45.47,45.47,45.47,45.47
LTCEUR,20260216,041700,45.46,45.46,45.42,45.42
LTCEUR,20260216,041800,45.43,45.44,45.43,45.44
LTCEUR,20260216,041900,45.46,45.47,45.46,45.46
LTCEUR,20260216,042000,45.47,45.49,45.47,45.48
LTCEUR,20260216,042100,45.47,45.48,45.46,45.46
LTCEUR,20260216,042200,45.45,45.45,45.43,45.43
LTCEUR,20260216,042300,45.44,45.44,45.42,45.43
LTCEUR,20260216,042400,45.44,45.44,45.40,45.42
LTCEUR,20260216,042500,45.43,45.43,45.42,45.42
LTCEUR,20260216,042600,45.42,45.42,45.41,45.42
LTCEUR,20260216,042700,45.41,45.41,45.35,45.35
LTCEUR,20260216,042800,45.36,45.40,45.36,45.38
LTCEUR,20260216,042900,45.39,45.43,45.39,45.43
LTCEUR,20260216,043000,45.42,45.42,45.40,45.40
LTCEUR,20260216,043100,45.41,45.48,45.41,45.46
LTCEUR,20260216,043200,45.45,45.45,45.42,45.42
LTCEUR,20260216,043300,45.41,45.43,45.40,45.40
LTCEUR,20260216,043400,45.41,45.43,45.40,45.40
LTCEUR,20260216,043500,45.41,45.43,45.41,45.42
LTCEUR,20260216,043600,45.41,45.42,45.40,45.41
LTCEUR,20260216,043700,45.42,45.42,45.40,45.41
LTCEUR,20260216,043800,45.42,45.42,45.39,45.39
LTCEUR,20260216,043900,45.38,45.38,45.36,45.36
LTCEUR,20260216,044000,45.37,45.38,45.37,45.38
LTCEUR,20260216,044100,45.37,45.37,45.36,45.37
LTCEUR,20260216,044200,45.38,45.38,45.38,45.38
LTCEUR,20260216,044300,45.38,45.38,45.38,45.38
LTCEUR,20260216,044400,45.38,45.42,45.38,45.42
LTCEUR,20260216,044500,45.43,45.47,45.33,45.33
LTCEUR,20260216,044600,45.34,45.35,45.33,45.33
LTCEUR,20260216,044700,45.32,45.32,45.28,45.29
LTCEUR,20260216,044800,45.30,45.32,45.30,45.32
LTCEUR,20260216,044900,45.33,45.35,45.33,45.35
LTCEUR,20260216,045000,45.34,45.35,45.33,45.35
LTCEUR,20260216,045100,45.36,45.36,45.35,45.35
LTCEUR,20260216,045200,45.35,45.35,45.35,45.35
LTCEUR,20260216,045300,45.36,45.36,45.35,45.35
LTCEUR,20260216,045400,45.34,45.35,45.33,45.33
LTCEUR,20260216,045500,45.32,45.33,45.31,45.33
LTCEUR,20260216,045600,45.34,45.40,45.34,45.40
LTCEUR,20260216,045700,45.39,45.39,45.37,45.39
LTCEUR,20260216,045800,45.38,45.38,45.38,45.38
LTCEUR,20260216,045900,45.39,45.42,45.39,45.41
LTCEUR,20260216,050000,45.40,45.40,45.40,45.40
LTCEUR,20260216,050100,45.39,45.40,45.38,45.40
LTCEUR,20260216,050200,45.40,45.44,45.40,45.43
LTCEUR,20260216,050300,45.44,45.53,45.44,45.50
LTCEUR,20260216,050400,45.49,45.54,45.48,45.54
LTCEUR,20260216,050500,45.53,45.53,45.51,45.53
LTCEUR,20260216,050600,45.52,45.54,45.50,45.54
LTCEUR,20260216,050700,45.55,45.57,45.52,45.53
LTCEUR,20260216,050800,45.54,45.54,45.47,45.47
LTCEUR,20260216,050900,45.46,45.46,45.41,45.45
LTCEUR,20260216,051000,45.46,45.53,45.46,45.53
LTCEUR,20260216,051100,45.52,45.52,45.47,45.49
LTCEUR,20260216,051200,45.49,45.49,45.49,45.49
LTCEUR,20260216,051300,45.50,45.50,45.50,45.50
LTCEUR,20260216,051400,45.50,45.50,45.49,45.49
LTCEUR,20260216,051500,45.49,45.49,45.49,45.49
LTCEUR,20260216,051600,45.50,45.54,45.50,45.54
LTCEUR,20260216,051700,45.53,45.53,45.53,45.53
LTCEUR,20260216,051800,45.52,45.54,45.50,45.54
LTCEUR,20260216,051900,45.55,45.55,45.53,45.55
LTCEUR,20260216,052000,45.54,45.56,45.54,45.56
LTCEUR,20260216,052100,45.55,45.58,45.54,45.58
LTCEUR,20260216,052200,45.59,45.63,45.59,45.59
LTCEUR,20260216,052300,45.58,45.60,45.58,45.58
LTCEUR,20260216,052400,45.59,45.62,45.59,45.61
LTCEUR,20260216,052500,45.60,45.60,45.60,45.60
LTCEUR,20260216,052600,45.59,45.59,45.58,45.59
LTCEUR,20260216,052700,45.60,45.61,45.60,45.60
LTCEUR,20260216,052800,45.61,45.61,45.60,45.60
LTCEUR,20260216,052900,45.61,45.62,45.61,45.61
LTCEUR,20260216,053000,45.60,45.60,45.58,45.58
LTCEUR,20260216,053100,45.60,45.61,45.60,45.60
LTCEUR,20260216,053200,45.59,45.59,45.56,45.59
LTCEUR,20260216,053300,45.60,45.60,45.58,45.58
LTCEUR,20260216,053400,45.57,45.57,45.53,45.53
LTCEUR,20260216,053500,45.53,45.53,45.50,45.50
LTCEUR,20260216,053600,45.51,45.52,45.50,45.50
LTCEUR,20260216,053700,45.49,45.49,45.48,45.49
LTCEUR,20260216,053800,45.49,45.49,45.47,45.49
LTCEUR,20260216,053900,45.48,45.48,45.47,45.47
LTCEUR,20260216,054000,45.48,45.50,45.48,45.50
LTCEUR,20260216,054100,45.50,45.50,45.47,45.47
LTCEUR,20260216,054200,45.48,45.48,45.47,45.47
LTCEUR,20260216,054300,45.48,45.48,45.47,45.47
LTCEUR,20260216,054400,45.47,45.47,45.46,45.46
LTCEUR,20260216,054500,45.46,45.46,45.41,45.41
LTCEUR,20260216,054600,45.38,45.39,45.35,45.39
LTCEUR,20260216,054700,45.38,45.39,45.36,45.39
LTCEUR,20260216,054800,45.40,45.42,45.40,45.41
LTCEUR,20260216,054900,45.40,45.42,45.40,45.42
LTCEUR,20260216,055000,45.41,45.43,45.41,45.43
LTCEUR,20260216,055100,45.43,45.43,45.43,45.43
LTCEUR,20260216,055200,45.44,45.52,45.44,45.51
LTCEUR,20260216,055300,45.53,45.56,45.51,45.56
LTCEUR,20260216,055400,45.55,45.56,45.54,45.54
LTCEUR,20260216,055500,45.53,45.53,45.53,45.53
LTCEUR,20260216,055600,45.53,45.59,45.53,45.58
LTCEUR,20260216,055700,45.57,45.59,45.57,45.59
LTCEUR,20260216,055800,45.58,45.58,45.57,45.57
LTCEUR,20260216,055900,45.58,45.59,45.58,45.59
LTCEUR,20260216,060000,45.60,45.61,45.58,45.61
LTCEUR,20260216,060100,45.62,45.67,45.61,45.62
LTCEUR,20260216,060200,45.61,45.61,45.56,45.57
LTCEUR,20260216,060300,45.58,45.58,45.53,45.53
LTCEUR,20260216,060400,45.54,45.54,45.53,45.54
LTCEUR,20260216,060500,45.53,45.53,45.50,45.50
LTCEUR,20260216,060600,45.49,45.50,45.48,45.50
LTCEUR,20260216,060700,45.49,45.49,45.37,45.37
LTCEUR,20260216,060800,45.36,45.36,45.30,45.31
LTCEUR,20260216,060900,45.32,45.32,45.29,45.29
LTCEUR,20260216,061000,45.30,45.31,45.30,45.30
LTCEUR,20260216,061100,45.31,45.33,45.31,45.33
LTCEUR,20260216,061200,45.32,45.32,45.25,45.25
LTCEUR,20260216,061300,45.26,45.26,45.21,45.22
LTCEUR,20260216,061400,45.23,45.25,45.23,45.25
LTCEUR,20260216,061500,45.24,45.24,45.22,45.22
LTCEUR,20260216,061600,45.23,45.24,45.21,45.21
LTCEUR,20260216,061700,45.22,45.24,45.22,45.24
LTCEUR,20260216,061800,45.25,45.25,45.22,45.22
LTCEUR,20260216,061900,45.20,45.20,45.10,45.13
LTCEUR,20260216,062000,45.14,45.17,45.12,45.12
LTCEUR,20260216,062100,45.11,45.14,45.10,45.13
LTCEUR,20260216,062200,45.14,45.15,45.14,45.15
LTCEUR,20260216,062300,45.14,45.14,45.10,45.11
LTCEUR,20260216,062400,45.12,45.12,45.10,45.10
LTCEUR,20260216,062500,45.09,45.09,45.03,45.06
LTCEUR,20260216,062600,45.05,45.05,45.03,45.03
LTCEUR,20260216,062700,45.02,45.04,45.01,45.04
LTCEUR,20260216,062800,45.05,45.06,45.05,45.06
LTCEUR,20260216,062900,45.05,45.05,45.04,45.04
LTCEUR,20260216,063000,45.04,45.05,45.04,45.05
LTCEUR,20260216,063100,45.06,45.10,45.06,45.08
LTCEUR,20260216,063200,45.07,45.10,45.07,45.08
LTCEUR,20260216,063300,45.07,45.07,45.03,45.03
LTCEUR,20260216,063400,45.04,45.10,45.04,45.10
LTCEUR,20260216,063500,45.09,45.09,45.05,45.05
LTCEUR,20260216,063600,45.04,45.06,45.03,45.06
LTCEUR,20260216,063700,45.05,45.05,44.97,44.97
LTCEUR,20260216,063800,44.95,44.95,44.88,44.88
LTCEUR,20260216,063900,44.89,44.90,44.87,44.87
LTCEUR,20260216,064000,44.86,44.88,44.86,44.86
LTCEUR,20260216,064100,44.87,44.89,44.87,44.89
LTCEUR,20260216,064200,44.90,44.90,44.88,44.88
LTCEUR,20260216,064300,44.87,44.87,44.85,44.86
LTCEUR,20260216,064400,44.85,44.86,44.84,44.85
LTCEUR,20260216,064500,44.84,44.86,44.84,44.86
LTCEUR,20260216,064600,44.87,44.90,44.87,44.90
LTCEUR,20260216,064700,44.90,44.90,44.89,44.89
LTCEUR,20260216,064800,44.89,44.89,44.88,44.89
LTCEUR,20260216,064900,44.90,44.90,44.90,44.90
LTCEUR,20260216,065000,44.89,44.89,44.86,44.86
LTCEUR,20260216,065100,44.85,44.86,44.85,44.86
LTCEUR,20260216,065200,44.85,44.85,44.85,44.85
LTCEUR,20260216,065300,44.84,44.85,44.83,44.85
LTCEUR,20260216,065400,44.86,44.89,44.86,44.89
LTCEUR,20260216,065500,44.90,44.90,44.89,44.89
LTCEUR,20260216,065600,44.88,44.96,44.88,44.91
LTCEUR,20260216,065700,44.92,44.92,44.88,44.88
LTCEUR,20260216,065800,44.89,44.89,44.86,44.86
LTCEUR,20260216,065900,44.87,44.95,44.87,44.94
LTCEUR,20260216,070000,44.93,44.93,44.92,44.92
LTCEUR,20260216,070100,44.91,44.92,44.91,44.92
LTCEUR,20260216,070200,44.94,44.94,44.94,44.94
LTCEUR,20260216,070300,44.93,44.97,44.93,44.97
LTCEUR,20260216,070400,44.99,44.99,44.97,44.99
LTCEUR,20260216,070500,45.00,45.01,45.00,45.00
LTCEUR,20260216,070600,45.01,45.01,45.00,45.00
LTCEUR,20260216,070700,44.99,44.99,44.96,44.96
LTCEUR,20260216,070800,44.97,44.97,44.96,44.96
LTCEUR,20260216,070900,44.96,45.00,44.96,45.00
LTCEUR,20260216,071000,44.98,44.98,44.97,44.97
LTCEUR,20260216,071100,44.97,44.97,44.97,44.97
LTCEUR,20260216,071200,44.96,44.97,44.96,44.97
LTCEUR,20260216,071300,44.97,44.97,44.97,44.97
LTCEUR,20260216,071400,44.98,44.98,44.96,44.96
LTCEUR,20260216,071500,44.94,44.94,44.93,44.93
LTCEUR,20260216,071600,44.93,44.97,44.93,44.97
LTCEUR,20260216,071700,44.96,44.97,44.96,44.97
LTCEUR,20260216,071800,44.98,44.99,44.98,44.98
LTCEUR,20260216,071900,44.97,44.97,44.96,44.96
LTCEUR,20260216,072000,44.97,44.97,44.94,44.94
LTCEUR,20260216,072100,44.93,44.93,44.89,44.90
LTCEUR,20260216,072200,44.89,44.89,44.85,44.86
LTCEUR,20260216,072300,44.85,44.91,44.83,44.90
LTCEUR,20260216,072400,44.91,44.92,44.91,44.92
LTCEUR,20260216,072500,44.92,44.92,44.92,44.92
LTCEUR,20260216,072600,44.91,44.91,44.90,44.90
LTCEUR,20260216,072700,44.91,44.93,44.91,44.93
LTCEUR,20260216,072800,44.92,44.92,44.89,44.89
LTCEUR,20260216,072900,44.90,44.97,44.90,44.97
LTCEUR,20260216,073000,44.98,44.98,44.97,44.98
LTCEUR,20260216,073100,44.97,45.06,44.96,45.06
LTCEUR,20260216,073200,45.07,45.11,45.07,45.11
LTCEUR,20260216,073300,45.12,45.17,45.12,45.15
LTCEUR,20260216,073400,45.14,45.14,45.12,45.12
LTCEUR,20260216,073500,45.11,45.12,45.08,45.09
LTCEUR,20260216,073600,45.08,45.11,45.08,45.11
LTCEUR,20260216,073700,45.10,45.11,45.10,45.11
LTCEUR,20260216,073800,45.12,45.12,45.11,45.11
LTCEUR,20260216,073900,45.12,45.12,45.10,45.10
LTCEUR,20260216,074000,45.11,45.14,45.11,45.14
LTCEUR,20260216,074100,45.12,45.12,45.10,45.12
LTCEUR,20260216,074200,45.11,45.11,45.10,45.11
LTCEUR,20260216,074300,45.12,45.12,45.12,45.12
LTCEUR,20260216,074400,45.11,45.11,45.10,45.10
LTCEUR,20260216,074500,45.11,45.11,45.11,45.11
LTCEUR,20260216,074600,45.10,45.11,45.10,45.11
LTCEUR,20260216,074700,45.12,45.12,45.12,45.12
LTCEUR,20260216,074800,45.12,45.12,45.08,45.08
LTCEUR,20260216,074900,45.07,45.07,45.06,45.07
LTCEUR,20260216,075000,45.08,45.08,45.08,45.08
LTCEUR,20260216,075100,45.08,45.11,45.08,45.11
LTCEUR,20260216,075200,45.12,45.12,45.11,45.11
LTCEUR,20260216,075300,45.10,45.14,45.10,45.14
LTCEUR,20260216,075400,45.13,45.13,45.10,45.10
LTCEUR,20260216,075500,45.11,45.11,45.11,45.11
LTCEUR,20260216,075600,45.11,45.11,45.11,45.11
LTCEUR,20260216,075700,45.12,45.13,45.11,45.11
LTCEUR,20260216,075800,45.10,45.13,45.10,45.11
LTCEUR,20260216,075900,45.12,45.14,45.12,45.12
LTCEUR,20260216,080000,45.13,45.15,45.12,45.12
LTCEUR,20260216,080100,45.11,45.11,45.08,45.08
LTCEUR,20260216,080200,45.09,45.09,45.09,45.09
LTCEUR,20260216,080300,45.08,45.08,45.01,45.04
LTCEUR,20260216,080400,45.05,45.06,45.04,45.06
LTCEUR,20260216,080500,45.05,45.09,45.04,45.09
LTCEUR,20260216,080600,45.10,45.15,45.10,45.15
LTCEUR,20260216,080700,45.14,45.14,45.09,45.10
LTCEUR,20260216,080800,45.11,45.14,45.11,45.14
LTCEUR,20260216,080900,45.13,45.17,45.13,45.17
LTCEUR,20260216,081000,45.17,45.17,45.17,45.17
LTCEUR,20260216,081100,45.16,45.16,45.12,45.13
LTCEUR,20260216,081200,45.12,45.15,45.12,45.15
LTCEUR,20260216,081300,45.14,45.18,45.14,45.18
LTCEUR,20260216,081400,45.19,45.22,45.18,45.22
LTCEUR,20260216,081500,45.21,45.21,45.19,45.21
LTCEUR,20260216,081600,45.20,45.22,45.20,45.21
LTCEUR,20260216,081700,45.22,45.23,45.22,45.23
LTCEUR,20260216,081800,45.24,45.25,45.20,45.20
LTCEUR,20260216,081900,45.19,45.19,45.17,45.17
LTCEUR,20260216,082000,45.18,45.18,45.15,45.15
LTCEUR,20260216,082100,45.16,45.17,45.15,45.15
LTCEUR,20260216,082200,45.14,45.14,45.12,45.12
LTCEUR,20260216,082300,45.13,45.13,45.12,45.12
LTCEUR,20260216,082400,45.12,45.12,45.11,45.11
LTCEUR,20260216,082500,45.11,45.14,45.11,45.14
LTCEUR,20260216,082600,45.15,45.24,45.15,45.24
LTCEUR,20260216,082700,45.25,45.25,45.23,45.23
LTCEUR,20260216,082800,45.22,45.22,45.17,45.18
LTCEUR,20260216,082900,45.18,45.18,45.17,45.17
LTCEUR,20260216,083000,45.16,45.16,45.14,45.15
LTCEUR,20260216,083100,45.14,45.14,45.11,45.13
LTCEUR,20260216,083200,45.14,45.18,45.14,45.18
LTCEUR,20260216,083300,45.19,45.25,45.19,45.22
LTCEUR,20260216,083400,45.21,45.24,45.20,45.24
LTCEUR,20260216,083500,45.25,45.26,45.25,45.25
LTCEUR,20260216,083600,45.26,45.27,45.25,45.27
LTCEUR,20260216,083700,45.28,45.28,45.27,45.28
LTCEUR,20260216,083800,45.27,45.27,45.24,45.24
LTCEUR,20260216,083900,45.25,45.26,45.25,45.26
LTCEUR,20260216,084000,45.25,45.25,45.10,45.10
LTCEUR,20260216,084100,45.11,45.11,45.07,45.07
LTCEUR,20260216,084200,45.06,45.07,45.00,45.02
LTCEUR,20260216,084300,45.03,45.04,45.03,45.04
LTCEUR,20260216,084400,45.05,45.07,45.05,45.06
LTCEUR,20260216,084500,45.05,45.05,45.02,45.02
LTCEUR,20260216,084600,45.03,45.05,45.03,45.04
LTCEUR,20260216,084700,45.05,45.05,45.04,45.04
LTCEUR,20260216,084800,45.03,45.04,45.03,45.04
LTCEUR,20260216,084900,45.05,45.06,45.03,45.06
LTCEUR,20260216,085000,45.07,45.17,45.07,45.17
LTCEUR,20260216,085100,45.16,45.16,45.10,45.10
LTCEUR,20260216,085200,45.11,45.15,45.11,45.14
LTCEUR,20260216,085300,45.15,45.16,45.15,45.15
LTCEUR,20260216,085400,45.14,45.16,45.13,45.15
LTCEUR,20260216,085500,45.14,45.17,45.14,45.17
LTCEUR,20260216,085600,45.18,45.18,45.18,45.18
LTCEUR,20260216,085700,45.19,45.19,45.17,45.17
LTCEUR,20260216,085800,45.18,45.18,45.18,45.18
LTCEUR,20260216,085900,45.17,45.18,45.17,45.18
LTCEUR,20260216,090000,45.19,45.19,45.18,45.18
LTCEUR,20260216,090100,45.17,45.17,45.16,45.17
LTCEUR,20260216,090200,45.18,45.23,45.18,45.22
LTCEUR,20260216,090300,45.21,45.22,45.21,45.22
LTCEUR,20260216,090400,45.21,45.25,45.21,45.24
LTCEUR,20260216,090500,45.22,45.23,45.21,45.22
LTCEUR,20260216,090600,45.23,45.24,45.22,45.22
LTCEUR,20260216,090700,45.21,45.24,45.17,45.24
LTCEUR,20260216,090800,45.23,45.24,45.22,45.23
LTCEUR,20260216,090900,45.24,45.24,45.22,45.23
LTCEUR,20260216,091000,45.22,45.25,45.22,45.25
LTCEUR,20260216,091100,45.24,45.24,45.23,45.23
LTCEUR,20260216,091200,45.22,45.22,45.16,45.17
LTCEUR,20260216,091300,45.18,45.18,45.15,45.15
LTCEUR,20260216,091400,45.14,45.14,45.11,45.13
LTCEUR,20260216,091500,45.12,45.16,45.12,45.15
LTCEUR,20260216,091600,45.14,45.15,45.12,45.15
LTCEUR,20260216,091700,45.15,45.15,45.15,45.15
LTCEUR,20260216,091800,45.16,45.16,45.15,45.16
LTCEUR,20260216,091900,45.17,45.22,45.17,45.21
LTCEUR,20260216,092000,45.20,45.22,45.20,45.22
LTCEUR,20260216,092100,45.23,45.25,45.22,45.25
LTCEUR,20260216,092200,45.24,45.32,45.24,45.31
LTCEUR,20260216,092300,45.30,45.30,45.25,45.25
LTCEUR,20260216,092400,45.26,45.28,45.26,45.28
LTCEUR,20260216,092500,45.29,45.31,45.29,45.31
LTCEUR,20260216,092600,45.30,45.35,45.29,45.35
LTCEUR,20260216,092700,45.34,45.35,45.32,45.35
LTCEUR,20260216,092800,45.34,45.35,45.34,45.34
LTCEUR,20260216,092900,45.35,45.35,45.34,45.34
LTCEUR,20260216,093000,45.33,45.33,45.31,45.32
LTCEUR,20260216,093100,45.33,45.36,45.33,45.36
LTCEUR,20260216,093200,45.35,45.35,45.33,45.34
LTCEUR,20260216,093300,45.35,45.35,45.32,45.32
LTCEUR,20260216,093400,45.31,45.33,45.31,45.33
LTCEUR,20260216,093500,45.34,45.36,45.34,45.36
LTCEUR,20260216,093600,45.35,45.35,45.30,45.30
LTCEUR,20260216,093700,45.31,45.33,45.31,45.33
LTCEUR,20260216,093800,45.34,45.34,45.33,45.33
LTCEUR,20260216,093900,45.34,45.35,45.33,45.35
LTCEUR,20260216,094000,45.34,45.36,45.34,45.36
LTCEUR,20260216,094100,45.35,45.36,45.35,45.35
LTCEUR,20260216,094200,45.34,45.35,45.32,45.33
LTCEUR,20260216,094300,45.32,45.35,45.32,45.33
LTCEUR,20260216,094400,45.32,45.33,45.31,45.33
LTCEUR,20260216,094500,45.34,45.35,45.34,45.35
LTCEUR,20260216,094600,45.34,45.34,45.33,45.33
LTCEUR,20260216,094700,45.35,45.35,45.32,45.32
LTCEUR,20260216,094800,45.33,45.35,45.33,45.35
LTCEUR,20260216,094900,45.35,45.38,45.35,45.38
LTCEUR,20260216,095000,45.37,45.37,45.35,45.37
LTCEUR,20260216,095100,45.36,45.36,45.34,45.35
LTCEUR,20260216,095200,45.36,45.38,45.36,45.38
LTCEUR,20260216,095300,45.39,45.40,45.39,45.40
LTCEUR,20260216,095400,45.39,45.39,45.36,45.38
LTCEUR,20260216,095500,45.39,45.44,45.39,45.44
LTCEUR,20260216,095600,45.43,45.44,45.41,45.44
LTCEUR,20260216,095700,45.43,45.43,45.40,45.40
LTCEUR,20260216,095800,45.39,45.40,45.39,45.40
LTCEUR,20260216,095900,45.39,45.39,45.37,45.39
LTCEUR,20260216,100000,45.40,45.40,45.38,45.39
LTCEUR,20260216,100100,45.40,45.43,45.40,45.43
LTCEUR,20260216,100200,45.42,45.42,45.40,45.42
LTCEUR,20260216,100300,45.43,45.49,45.42,45.49
LTCEUR,20260216,100400,45.48,45.53,45.48,45.51
LTCEUR,20260216,100500,45.52,45.58,45.52,45.58
LTCEUR,20260216,100600,45.57,45.58,45.54,45.58
LTCEUR,20260216,100700,45.57,45.58,45.55,45.56
LTCEUR,20260216,100800,45.57,45.59,45.53,45.53
LTCEUR,20260216,100900,45.54,45.56,45.54,45.54
LTCEUR,20260216,101000,45.55,45.57,45.54,45.54
LTCEUR,20260216,101100,45.55,45.58,45.55,45.57
LTCEUR,20260216,101200,45.56,45.56,45.54,45.56
LTCEUR,20260216,101300,45.57,45.60,45.57,45.58
LTCEUR,20260216,101400,45.57,45.58,45.57,45.57
LTCEUR,20260216,101500,45.58,45.58,45.57,45.57
LTCEUR,20260216,101600,45.58,45.58,45.54,45.54
LTCEUR,20260216,101700,45.53,45.54,45.53,45.54
LTCEUR,20260216,101800,45.55,45.55,45.51,45.51
LTCEUR,20260216,101900,45.52,45.53,45.50,45.51
LTCEUR,20260216,102000,45.52,45.52,45.52,45.52
LTCEUR,20260216,102100,45.53,45.56,45.53,45.56
LTCEUR,20260216,102200,45.57,45.58,45.56,45.57
LTCEUR,20260216,102300,45.56,45.56,45.53,45.53
LTCEUR,20260216,102400,45.54,45.55,45.53,45.53
LTCEUR,20260216,102500,45.52,45.53,45.51,45.51
LTCEUR,20260216,102600,45.50,45.50,45.39,45.42
LTCEUR,20260216,102700,45.43,45.43,45.41,45.42
LTCEUR,20260216,102800,45.41,45.42,45.40,45.42
LTCEUR,20260216,102900,45.43,45.46,45.43,45.45
LTCEUR,20260216,103000,45.46,45.47,45.46,45.47
LTCEUR,20260216,103100,45.46,45.46,45.39,45.40
LTCEUR,20260216,103200,45.39,45.39,45.37,45.39
LTCEUR,20260216,103300,45.40,45.43,45.40,45.42
LTCEUR,20260216,103400,45.42,45.44,45.42,45.44
LTCEUR,20260216,103500,45.45,45.53,45.45,45.53
LTCEUR,20260216,103600,45.54,45.55,45.53,45.53
LTCEUR,20260216,103700,45.54,45.58,45.54,45.58
LTCEUR,20260216,103800,45.57,45.58,45.56,45.56
LTCEUR,20260216,103900,45.54,45.54,45.50,45.51
LTCEUR,20260216,104000,45.52,45.52,45.48,45.51
LTCEUR,20260216,104100,45.52,45.53,45.50,45.52
LTCEUR,20260216,104200,45.53,45.56,45.52,45.53
LTCEUR,20260216,104300,45.51,45.51,45.50,45.50
LTCEUR,20260216,104400,45.49,45.50,45.47,45.47
LTCEUR,20260216,104500,45.48,45.50,45.48,45.48
LTCEUR,20260216,104600,45.47,45.47,45.45,45.46
LTCEUR,20260216,104700,45.47,45.51,45.47,45.50
LTCEUR,20260216,104800,45.49,45.49,45.42,45.44
LTCEUR,20260216,104900,45.45,45.46,45.45,45.46
LTCEUR,20260216,105000,45.47,45.48,45.45,45.45
LTCEUR,20260216,105100,45.46,45.50,45.46,45.50
LTCEUR,20260216,105200,45.51,45.53,45.51,45.53
LTCEUR,20260216,105300,45.54,45.57,45.54,45.57
LTCEUR,20260216,105400,45.55,45.55,45.51,45.51
LTCEUR,20260216,105500,45.52,45.52,45.50,45.50
LTCEUR,20260216,105600,45.49,45.49,45.49,45.49
LTCEUR,20260216,105700,45.49,45.50,45.49,45.50
LTCEUR,20260216,105800,45.50,45.50,45.47,45.47
LTCEUR,20260216,105900,45.48,45.48,45.47,45.47
LTCEUR,20260216,110000,45.47,45.49,45.47,45.49
LTCEUR,20260216,110100,45.47,45.47,45.43,45.47
LTCEUR,20260216,110200,45.46,45.46,45.44,45.44
LTCEUR,20260216,110300,45.43,45.43,45.40,45.42
LTCEUR,20260216,110400,45.43,45.43,45.40,45.41
LTCEUR,20260216,110500,45.42,45.43,45.42,45.43
LTCEUR,20260216,110600,45.42,45.44,45.42,45.42
LTCEUR,20260216,110700,45.41,45.42,45.39,45.40
LTCEUR,20260216,110800,45.41,45.42,45.41,45.42
LTCEUR,20260216,110900,45.41,45.41,45.39,45.40
LTCEUR,20260216,111000,45.41,45.47,45.41,45.47
LTCEUR,20260216,111100,45.46,45.47,45.46,45.47
LTCEUR,20260216,111200,45.47,45.48,45.47,45.47
LTCEUR,20260216,111300,45.48,45.48,45.42,45.42
LTCEUR,20260216,111400,45.43,45.43,45.43,45.43
LTCEUR,20260216,111500,45.44,45.44,45.42,45.42
LTCEUR,20260216,111600,45.41,45.41,45.38,45.39
LTCEUR,20260216,111700,45.38,45.40,45.38,45.40
LTCEUR,20260216,111800,45.39,45.39,45.36,45.36
LTCEUR,20260216,111900,45.35,45.35,45.33,45.33
LTCEUR,20260216,112000,45.34,45.35,45.34,45.35
LTCEUR,20260216,112100,45.36,45.37,45.36,45.36
LTCEUR,20260216,112200,45.37,45.37,45.31,45.31
LTCEUR,20260216,112300,45.30,45.30,45.25,45.25
LTCEUR,20260216,112400,45.26,45.28,45.25,45.26
LTCEUR,20260216,112500,45.25,45.27,45.25,45.26
LTCEUR,20260216,112600,45.25,45.27,45.25,45.25
LTCEUR,20260216,112700,45.26,45.26,45.22,45.22
LTCEUR,20260216,112800,45.21,45.24,45.21,45.24
LTCEUR,20260216,112900,45.24,45.25,45.24,45.24
LTCEUR,20260216,113000,45.23,45.23,45.21,45.23
LTCEUR,20260216,113100,45.24,45.28,45.24,45.27
LTCEUR,20260216,113200,45.28,45.29,45.26,45.26
LTCEUR,20260216,113300,45.25,45.25,45.22,45.23
LTCEUR,20260216,113400,45.24,45.26,45.24,45.26
LTCEUR,20260216,113500,45.27,45.31,45.27,45.28
LTCEUR,20260216,113600,45.29,45.29,45.28,45.28
LTCEUR,20260216,113700,45.28,45.28,45.25,45.25
LTCEUR,20260216,113800,45.26,45.33,45.26,45.32
LTCEUR,20260216,113900,45.31,45.33,45.30,45.31
LTCEUR,20260216,114000,45.30,45.31,45.26,45.26
LTCEUR,20260216,114100,45.25,45.25,45.18,45.20
LTCEUR,20260216,114200,45.21,45.22,45.21,45.22
LTCEUR,20260216,114300,45.22,45.22,45.22,45.22
LTCEUR,20260216,114400,45.22,45.23,45.22,45.23
LTCEUR,20260216,114500,45.24,45.25,45.24,45.25
LTCEUR,20260216,114600,45.26,45.28,45.25,45.25
LTCEUR,20260216,114700,45.24,45.24,45.24,45.24
LTCEUR,20260216,114800,45.25,45.25,45.22,45.25
LTCEUR,20260216,114900,45.24,45.25,45.24,45.25
LTCEUR,20260216,115000,45.26,45.26,45.25,45.25
LTCEUR,20260216,115100,45.25,45.25,45.25,45.25
LTCEUR,20260216,115200,45.24,45.24,45.22,45.22
LTCEUR,20260216,115300,45.21,45.21,45.20,45.21
LTCEUR,20260216,115400,45.22,45.22,45.20,45.20
LTCEUR,20260216,115500,45.19,45.21,45.18,45.21
LTCEUR,20260216,115600,45.22,45.22,45.19,45.19
LTCEUR,20260216,115700,45.20,45.20,45.19,45.19
LTCEUR,20260216,115800,45.20,45.21,45.20,45.21
LTCEUR,20260216,115900,45.20,45.22,45.20,45.22
LTCEUR,20260216,120000,45.21,45.21,45.21,45.21
LTCEUR,20260216,120100,45.20,45.21,45.19,45.21
LTCEUR,20260216,120200,45.22,45.22,45.20,45.20
LTCEUR,20260216,120300,45.21,45.22,45.20,45.21
LTCEUR,20260216,120400,45.22,45.22,45.21,45.21
LTCEUR,20260216,120500,45.21,45.21,45.21,45.21
LTCEUR,20260216,120600,45.22,45.24,45.22,45.24
LTCEUR,20260216,120700,45.25,45.25,45.22,45.22
LTCEUR,20260216,120800,45.21,45.21,45.20,45.20
LTCEUR,20260216,120900,45.19,45.19,45.01,45.01
LTCEUR,20260216,121000,44.99,44.99,44.92,44.95
LTCEUR,20260216,121100,44.94,44.94,44.85,44.85
LTCEUR,20260216,121200,44.82,44.83,44.74,44.75
LTCEUR,20260216,121300,44.76,44.76,44.71,44.76
LTCEUR,20260216,121400,44.77,44.80,44.77,44.79
LTCEUR,20260216,121500,44.78,44.82,44.78,44.78
LTCEUR,20260216,121600,44.77,44.82,44.74,44.82
LTCEUR,20260216,121700,44.81,44.81,44.78,44.78
LTCEUR,20260216,121800,44.77,44.80,44.76,44.80
LTCEUR,20260216,121900,44.79,44.82,44.79,44.82
LTCEUR,20260216,122000,44.81,44.83,44.81,44.83
LTCEUR,20260216,122100,44.82,44.82,44.78,44.78
LTCEUR,20260216,122200,44.79,44.79,44.64,44.64
LTCEUR,20260216,122300,44.62,44.62,44.51,44.57
LTCEUR,20260216,122400,44.56,44.61,44.55,44.61
LTCEUR,20260216,122500,44.60,44.64,44.60,44.61
LTCEUR,20260216,122600,44.62,44.67,44.62,44.67
LTCEUR,20260216,122700,44.68,44.72,44.67,44.72
LTCEUR,20260216,122800,44.73,44.87,44.73,44.87
LTCEUR,20260216,122900,44.88,44.90,44.86,44.87
LTCEUR,20260216,123000,44.88,44.90,44.86,44.90
LTCEUR,20260216,123100,44.89,44.90,44.86,44.90
LTCEUR,20260216,123200,44.89,44.93,44.89,44.93
LTCEUR,20260216,123300,44.94,44.94,44.89,44.89
LTCEUR,20260216,123400,44.90,44.90,44.89,44.90
LTCEUR,20260216,123500,44.89,44.92,44.89,44.90
LTCEUR,20260216,123600,44.91,44.92,44.91,44.91
LTCEUR,20260216,123700,44.92,44.92,44.90,44.90
LTCEUR,20260216,123800,44.91,44.92,44.91,44.92
LTCEUR,20260216,123900,44.93,44.93,44.90,44.90
LTCEUR,20260216,124000,44.90,44.90,44.90,44.90
LTCEUR,20260216,124100,44.92,44.93,44.92,44.92
LTCEUR,20260216,124200,44.91,44.91,44.90,44.90
LTCEUR,20260216,124300,44.89,44.89,44.85,44.85
LTCEUR,20260216,124400,44.84,44.88,44.84,44.88
LTCEUR,20260216,124500,44.89,44.89,44.88,44.89
LTCEUR,20260216,124600,44.90,44.92,44.90,44.90
LTCEUR,20260216,124700,44.92,44.92,44.89,44.91
LTCEUR,20260216,124800,44.90,44.93,44.90,44.92
LTCEUR,20260216,124900,44.93,44.93,44.86,44.87
LTCEUR,20260216,125000,44.86,44.88,44.85,44.85
LTCEUR,20260216,125100,44.86,44.88,44.86,44.88
LTCEUR,20260216,125200,44.89,44.89,44.88,44.88
LTCEUR,20260216,125300,44.89,44.93,44.89,44.93
LTCEUR,20260216,125400,44.92,44.94,44.92,44.94
LTCEUR,20260216,125500,44.93,44.99,44.93,44.97
LTCEUR,20260216,125600,44.98,45.03,44.98,45.01
LTCEUR,20260216,125700,45.00,45.00,44.93,44.94
LTCEUR,20260216,125800,44.95,44.96,44.94,44.95
LTCEUR,20260216,125900,44.96,44.97,44.95,44.97
LTCEUR,20260216,130000,44.96,44.97,44.96,44.97
LTCEUR,20260216,130100,44.96,44.96,44.93,44.94
LTCEUR,20260216,130200,44.93,44.93,44.92,44.93
LTCEUR,20260216,130300,44.92,44.94,44.92,44.94
LTCEUR,20260216,130400,44.93,44.94,44.92,44.94
LTCEUR,20260216,130500,44.93,44.97,44.93,44.97
LTCEUR,20260216,130600,44.96,44.96,44.93,44.93
LTCEUR,20260216,130700,44.92,44.92,44.89,44.91
LTCEUR,20260216,130800,44.90,44.90,44.89,44.90
LTCEUR,20260216,130900,44.91,44.97,44.91,44.97
LTCEUR,20260216,131000,44.96,44.96,44.94,44.95
LTCEUR,20260216,131100,44.96,44.97,44.93,44.97
LTCEUR,20260216,131200,44.96,44.96,44.94,44.94
LTCEUR,20260216,131300,44.93,44.95,44.93,44.94
LTCEUR,20260216,131400,44.93,44.93,44.92,44.92
LTCEUR,20260216,131500,44.90,44.90,44.89,44.90
LTCEUR,20260216,131600,44.91,44.92,44.91,44.92
LTCEUR,20260216,131700,44.91,44.93,44.89,44.90
LTCEUR,20260216,131800,44.89,44.89,44.86,44.86
LTCEUR,20260216,131900,44.88,44.88,44.85,44.85
LTCEUR,20260216,132000,44.84,44.86,44.84,44.86
LTCEUR,20260216,132100,44.88,44.89,44.88,44.89
LTCEUR,20260216,132200,44.88,44.88,44.86,44.86
LTCEUR,20260216,132300,44.88,44.92,44.88,44.92
LTCEUR,20260216,132400,44.92,44.92,44.92,44.92
LTCEUR,20260216,132500,44.92,44.93,44.92,44.93
LTCEUR,20260216,132600,44.94,45.01,44.94,45.01
LTCEUR,20260216,132700,45.02,45.40,45.02,45.40
LTCEUR,20260216,132800,45.38,45.46,45.38,45.46
LTCEUR,20260216,132900,45.45,45.53,45.43,45.53
LTCEUR,20260216,133000,45.54,45.54,45.50,45.50
LTCEUR,20260216,133100,45.49,45.49,45.33,45.35
LTCEUR,20260216,133200,45.34,45.34,45.31,45.33
LTCEUR,20260216,133300,45.32,45.35,45.31,45.35
LTCEUR,20260216,133400,45.36,45.37,45.35,45.35
LTCEUR,20260216,133500,45.36,45.43,45.36,45.43
LTCEUR,20260216,133600,45.45,45.49,45.42,45.42
LTCEUR,20260216,133700,45.44,45.44,45.38,45.38
LTCEUR,20260216,133800,45.37,45.37,45.32,45.37
LTCEUR,20260216,133900,45.36,45.42,45.35,45.42
LTCEUR,20260216,134000,45.41,45.55,45.41,45.54
LTCEUR,20260216,134100,45.55,45.56,45.48,45.49
LTCEUR,20260216,134200,45.50,45.50,45.43,45.43
LTCEUR,20260216,134300,45.42,45.46,45.42,45.46
LTCEUR,20260216,134400,45.45,45.46,45.44,45.46
LTCEUR,20260216,134500,45.47,45.47,45.43,45.46
LTCEUR,20260216,134600,45.47,45.48,45.44,45.46
LTCEUR,20260216,134700,45.45,45.47,45.41,45.42
LTCEUR,20260216,134800,45.43,45.44,45.41,45.42
LTCEUR,20260216,134900,45.41,45.41,45.38,45.40
LTCEUR,20260216,135000,45.41,45.51,45.41,45.46
LTCEUR,20260216,135100,45.47,45.51,45.46,45.49
LTCEUR,20260216,135200,45.50,45.60,45.50,45.56
LTCEUR,20260216,135300,45.57,45.64,45.57,45.60
LTCEUR,20260216,135400,45.59,45.62,45.58,45.60
LTCEUR,20260216,135500,45.58,45.58,45.51,45.51
LTCEUR,20260216,135600,45.52,45.54,45.51,45.54
LTCEUR,20260216,135700,45.55,45.64,45.55,45.64
LTCEUR,20260216,135800,45.62,45.62,45.60,45.60
LTCEUR,20260216,135900,45.61,45.61,45.58,45.61
LTCEUR,20260216,140000,45.62,45.63,45.61,45.61
LTCEUR,20260216,140100,45.63,45.64,45.56,45.57
LTCEUR,20260216,140200,45.58,45.66,45.58,45.65
LTCEUR,20260216,140300,45.64,45.75,45.64,45.75
LTCEUR,20260216,140400,45.76,45.82,45.76,45.77
LTCEUR,20260216,140500,45.76,45.76,45.65,45.71
LTCEUR,20260216,140600,45.72,45.74,45.72,45.72
LTCEUR,20260216,140700,45.74,45.76,45.74,45.75
LTCEUR,20260216,140800,45.76,45.77,45.64,45.64
LTCEUR,20260216,140900,45.65,45.67,45.63,45.63
LTCEUR,20260216,141000,45.61,45.61,45.56,45.60
LTCEUR,20260216,141100,45.59,45.59,45.54,45.58
LTCEUR,20260216,141200,45.57,45.57,45.52,45.53
LTCEUR,20260216,141300,45.54,45.56,45.53,45.54
LTCEUR,20260216,141400,45.53,45.53,45.51,45.51
LTCEUR,20260216,141500,45.52,45.53,45.51,45.53
LTCEUR,20260216,141600,45.52,45.54,45.51,45.54
LTCEUR,20260216,141700,45.55,45.60,45.55,45.58
LTCEUR,20260216,141800,45.59,45.61,45.58,45.61
LTCEUR,20260216,141900,45.60,45.61,45.60,45.61
LTCEUR,20260216,142000,45.60,45.60,45.54,45.56
LTCEUR,20260216,142100,45.55,45.56,45.40,45.40
LTCEUR,20260216,142200,45.42,45.42,45.38,45.38
LTCEUR,20260216,142300,45.37,45.44,45.35,45.44
LTCEUR,20260216,142400,45.43,45.43,45.39,45.40
LTCEUR,20260216,142500,45.39,45.40,45.32,45.32
LTCEUR,20260216,142600,45.33,45.33,45.21,45.21
LTCEUR,20260216,142700,45.20,45.21,45.15,45.15
LTCEUR,20260216,142800,45.16,45.17,45.12,45.12
LTCEUR,20260216,142900,45.13,45.13,44.91,44.91
LTCEUR,20260216,143000,44.92,45.03,44.92,45.03
LTCEUR,20260216,143100,45.02,45.10,44.98,45.08
LTCEUR,20260216,143200,45.07,45.07,45.01,45.02
LTCEUR,20260216,143300,45.03,45.15,45.03,45.14
LTCEUR,20260216,143400,45.12,45.15,45.10,45.12
LTCEUR,20260216,143500,45.11,45.11,45.03,45.03
LTCEUR,20260216,143600,45.02,45.12,44.94,45.12
LTCEUR,20260216,143700,45.13,45.15,45.10,45.10
LTCEUR,20260216,143800,45.09,45.13,45.03,45.03
LTCEUR,20260216,143900,45.01,45.01,44.94,44.94
LTCEUR,20260216,144000,44.93,44.97,44.90,44.92
LTCEUR,20260216,144100,44.91,45.03,44.88,45.02
LTCEUR,20260216,144200,45.00,45.00,44.97,44.99
LTCEUR,20260216,144300,45.00,45.03,44.94,44.94
LTCEUR,20260216,144400,44.95,45.03,44.95,44.97
LTCEUR,20260216,144500,44.98,45.06,44.98,45.03
LTCEUR,20260216,144600,45.04,45.04,44.99,45.03
LTCEUR,20260216,144700,45.04,45.08,45.01,45.01
LTCEUR,20260216,144800,45.00,45.04,45.00,45.01
LTCEUR,20260216,144900,45.00,45.03,44.98,45.03
LTCEUR,20260216,145000,45.04,45.12,45.03,45.03
LTCEUR,20260216,145100,45.01,45.01,44.96,45.00
LTCEUR,20260216,145200,45.01,45.03,44.90,44.90
LTCEUR,20260216,145300,44.89,44.89,44.85,44.89
LTCEUR,20260216,145400,44.90,44.94,44.89,44.91
LTCEUR,20260216,145500,44.92,44.95,44.88,44.89
LTCEUR,20260216,145600,44.90,44.92,44.86,44.89
LTCEUR,20260216,145700,44.90,44.92,44.89,44.92
LTCEUR,20260216,145800,44.93,44.97,44.92,44.97
LTCEUR,20260216,145900,44.96,45.01,44.96,44.99
LTCEUR,20260216,150000,44.97,44.98,44.96,44.97
LTCEUR,20260216,150100,44.96,44.97,44.93,44.94
LTCEUR,20260216,150200,44.96,44.99,44.94,44.97
LTCEUR,20260216,150300,44.96,44.99,44.93,44.96
LTCEUR,20260216,150400,44.97,44.99,44.96,44.96
LTCEUR,20260216,150500,44.97,45.06,44.95,45.06
LTCEUR,20260216,150600,45.07,45.17,45.07,45.12
LTCEUR,20260216,150700,45.11,45.15,45.11,45.11
LTCEUR,20260216,150800,45.10,45.10,45.03,45.06
LTCEUR,20260216,150900,45.05,45.08,45.04,45.08
LTCEUR,20260216,151000,45.07,45.10,45.06,45.06
LTCEUR,20260216,151100,45.05,45.05,44.96,45.00
LTCEUR,20260216,151200,45.01,45.06,45.01,45.04
LTCEUR,20260216,151300,45.03,45.08,45.03,45.05
LTCEUR,20260216,151400,45.06,45.10,45.06,45.06
LTCEUR,20260216,151500,45.05,45.05,45.03,45.03
LTCEUR,20260216,151600,45.02,45.05,45.01,45.04
LTCEUR,20260216,151700,45.03,45.07,45.02,45.05
LTCEUR,20260216,151800,45.04,45.04,44.90,44.93
LTCEUR,20260216,151900,44.94,44.96,44.92,44.96
LTCEUR,20260216,152000,44.95,45.01,44.94,45.01
LTCEUR,20260216,152100,45.00,45.03,44.99,45.03
LTCEUR,20260216,152200,45.04,45.04,45.03,45.04
LTCEUR,20260216,152300,45.06,45.15,45.06,45.13
LTCEUR,20260216,152400,45.14,45.14,45.11,45.14
LTCEUR,20260216,152500,45.13,45.18,45.13,45.18
LTCEUR,20260216,152600,45.17,45.19,45.13,45.14
LTCEUR,20260216,152700,45.15,45.15,45.10,45.10
LTCEUR,20260216,152800,45.08,45.08,44.97,45.07
LTCEUR,20260216,152900,45.08,45.08,45.01,45.04
LTCEUR,20260216,153000,45.03,45.08,45.00,45.06
LTCEUR,20260216,153100,45.05,45.15,45.03,45.15
LTCEUR,20260216,153200,45.17,45.19,45.16,45.19
LTCEUR,20260216,153300,45.20,45.28,45.20,45.26
LTCEUR,20260216,153400,45.25,45.27,45.24,45.25
LTCEUR,20260216,153500,45.26,45.31,45.26,45.31
LTCEUR,20260216,153600,45.32,45.33,45.29,45.33
LTCEUR,20260216,153700,45.32,45.32,45.28,45.30
LTCEUR,20260216,153800,45.29,45.47,45.26,45.46
LTCEUR,20260216,153900,45.47,45.49,45.39,45.41
LTCEUR,20260216,154000,45.42,45.43,45.42,45.43
LTCEUR,20260216,154100,45.44,45.46,45.42,45.46
LTCEUR,20260216,154200,45.47,45.50,45.44,45.44
LTCEUR,20260216,154300,45.45,45.46,45.39,45.46
LTCEUR,20260216,154400,45.44,45.47,45.43,45.47
LTCEUR,20260216,154500,45.48,45.51,45.47,45.50
LTCEUR,20260216,154600,45.51,45.51,45.43,45.49
LTCEUR,20260216,154700,45.48,45.48,45.34,45.34
LTCEUR,20260216,154800,45.33,45.52,45.33,45.52
LTCEUR,20260216,154900,45.51,45.55,45.50,45.50
LTCEUR,20260216,155000,45.51,45.53,45.48,45.50
LTCEUR,20260216,155100,45.51,45.58,45.47,45.51
LTCEUR,20260216,155200,45.50,45.51,45.47,45.50
LTCEUR,20260216,155300,45.49,45.49,45.35,45.35
LTCEUR,20260216,155400,45.34,45.35,45.33,45.35
LTCEUR,20260216,155500,45.34,45.35,45.29,45.29
LTCEUR,20260216,155600,45.28,45.33,45.28,45.32
LTCEUR,20260216,155700,45.31,45.31,45.26,45.27
LTCEUR,20260216,155800,45.28,45.29,45.28,45.29
LTCEUR,20260216,155900,45.31,45.33,45.31,45.31
LTCEUR,20260216,160000,45.29,45.29,45.26,45.28
LTCEUR,20260216,160100,45.29,45.42,45.28,45.42
LTCEUR,20260216,160200,45.41,45.46,45.40,45.43
LTCEUR,20260216,160300,45.44,45.47,45.42,45.42
LTCEUR,20260216,160400,45.41,45.47,45.40,45.40
LTCEUR,20260216,160500,45.39,45.42,45.37,45.39
LTCEUR,20260216,160600,45.40,45.43,45.35,45.35
LTCEUR,20260216,160700,45.36,45.37,45.35,45.36
LTCEUR,20260216,160800,45.35,45.36,45.31,45.36
LTCEUR,20260216,160900,45.35,45.35,45.35,45.35
LTCEUR,20260216,161000,45.35,45.35,45.32,45.33
LTCEUR,20260216,161100,45.32,45.35,45.32,45.33
LTCEUR,20260216,161200,45.32,45.33,45.30,45.33
LTCEUR,20260216,161300,45.32,45.33,45.31,45.31
LTCEUR,20260216,161400,45.30,45.30,45.28,45.29
LTCEUR,20260216,161500,45.28,45.28,45.21,45.23
LTCEUR,20260216,161600,45.22,45.22,45.15,45.18
LTCEUR,20260216,161700,45.19,45.23,45.19,45.20
LTCEUR,20260216,161800,45.19,45.19,45.14,45.15
LTCEUR,20260216,161900,45.16,45.21,45.15,45.21
LTCEUR,20260216,162000,45.22,45.22,45.15,45.15
LTCEUR,20260216,162100,45.17,45.22,45.17,45.22
LTCEUR,20260216,162200,45.24,45.27,45.24,45.27
LTCEUR,20260216,162300,45.26,45.26,45.19,45.19
LTCEUR,20260216,162400,45.20,45.20,45.19,45.19
LTCEUR,20260216,162500,45.18,45.19,45.14,45.15
LTCEUR,20260216,162600,45.14,45.14,45.14,45.14
LTCEUR,20260216,162700,45.13,45.13,45.10,45.12
LTCEUR,20260216,162800,45.11,45.21,45.10,45.21
LTCEUR,20260216,162900,45.19,45.19,45.15,45.15
LTCEUR,20260216,163000,45.16,45.16,45.14,45.15
LTCEUR,20260216,163100,45.12,45.14,45.03,45.03
LTCEUR,20260216,163200,45.00,45.00,44.78,44.80
LTCEUR,20260216,163300,44.81,44.81,44.68,44.68
LTCEUR,20260216,163400,44.67,44.67,44.58,44.65
LTCEUR,20260216,163500,44.64,44.68,44.61,44.65
LTCEUR,20260216,163600,44.64,44.67,44.60,44.67
LTCEUR,20260216,163700,44.65,44.68,44.54,44.68
LTCEUR,20260216,163800,44.69,44.74,44.65,44.74
LTCEUR,20260216,163900,44.76,44.76,44.68,44.68
LTCEUR,20260216,164000,44.67,44.69,44.67,44.69
LTCEUR,20260216,164100,44.70,44.78,44.70,44.74
LTCEUR,20260216,164200,44.75,44.78,44.71,44.72
LTCEUR,20260216,164300,44.74,44.76,44.70,44.75
LTCEUR,20260216,164400,44.76,44.81,44.74,44.79
LTCEUR,20260216,164500,44.78,44.79,44.70,44.75
LTCEUR,20260216,164600,44.74,44.75,44.70,44.75
LTCEUR,20260216,164700,44.74,44.79,44.74,44.76
LTCEUR,20260216,164800,44.75,44.83,44.75,44.83
LTCEUR,20260216,164900,44.84,44.85,44.76,44.80
LTCEUR,20260216,165000,44.82,44.83,44.76,44.76
LTCEUR,20260216,165100,44.77,44.78,44.75,44.78
LTCEUR,20260216,165200,44.77,44.78,44.75,44.77
LTCEUR,20260216,165300,44.78,44.88,44.78,44.88
LTCEUR,20260216,165400,44.87,44.87,44.74,44.77
LTCEUR,20260216,165500,44.78,44.79,44.78,44.78
LTCEUR,20260216,165600,44.79,44.82,44.78,44.79
LTCEUR,20260216,165700,44.80,44.80,44.73,44.75
LTCEUR,20260216,165800,44.74,44.74,44.72,44.72
LTCEUR,20260216,165900,44.73,44.74,44.72,44.73
LTCEUR,20260216,170000,44.74,44.74,44.72,44.72
LTCEUR,20260216,170100,44.71,44.75,44.70,44.75
LTCEUR,20260216,170200,44.74,44.77,44.67,44.69
LTCEUR,20260216,170300,44.70,44.74,44.69,44.72
LTCEUR,20260216,170400,44.71,44.71,44.64,44.65
LTCEUR,20260216,170500,44.66,44.76,44.62,44.76
LTCEUR,20260216,170600,44.77,44.99,44.77,44.99
LTCEUR,20260216,170700,45.00,45.05,44.97,45.04
LTCEUR,20260216,170800,45.05,45.08,44.97,44.99
LTCEUR,20260216,170900,44.98,44.99,44.93,44.93
LTCEUR,20260216,171000,44.92,44.95,44.92,44.95
LTCEUR,20260216,171100,44.94,44.94,44.92,44.92
LTCEUR,20260216,171200,44.93,45.00,44.88,44.88
LTCEUR,20260216,171300,44.87,44.88,44.85,44.85
LTCEUR,20260216,171400,44.86,44.90,44.86,44.88
LTCEUR,20260216,171500,44.87,44.89,44.87,44.89
LTCEUR,20260216,171600,44.88,44.88,44.83,44.83
LTCEUR,20260216,171700,44.84,44.85,44.76,44.76
LTCEUR,20260216,171800,44.75,44.76,44.73,44.74
LTCEUR,20260216,171900,44.73,44.73,44.67,44.71
LTCEUR,20260216,172000,44.72,44.75,44.69,44.69
LTCEUR,20260216,172100,44.68,44.76,44.67,44.75
LTCEUR,20260216,172200,44.76,44.76,44.73,44.74
LTCEUR,20260216,172300,44.75,44.80,44.75,44.76
LTCEUR,20260216,172400,44.78,44.90,44.78,44.90
LTCEUR,20260216,172500,44.89,44.89,44.79,44.81
LTCEUR,20260216,172600,44.80,44.80,44.77,44.79
LTCEUR,20260216,172700,44.80,44.86,44.80,44.82
LTCEUR,20260216,172800,44.81,44.83,44.81,44.83
LTCEUR,20260216,172900,44.84,44.87,44.84,44.87
LTCEUR,20260216,173000,44.88,44.88,44.79,44.79
LTCEUR,20260216,173100,44.78,44.81,44.72,44.72
LTCEUR,20260216,173200,44.71,44.71,44.68,44.68
LTCEUR,20260216,173300,44.69,44.69,44.65,44.65
LTCEUR,20260216,173400,44.64,44.65,44.60,44.60
LTCEUR,20260216,173500,44.61,44.62,44.58,44.58
LTCEUR,20260216,173600,44.57,44.57,44.54,44.54
LTCEUR,20260216,173700,44.55,44.58,44.55,44.56
LTCEUR,20260216,173800,44.55,44.55,44.53,44.53
LTCEUR,20260216,173900,44.54,44.58,44.54,44.55
LTCEUR,20260216,174000,44.54,44.54,44.50,44.51
LTCEUR,20260216,174100,44.53,44.56,44.50,44.56
LTCEUR,20260216,174200,44.57,44.61,44.57,44.61
LTCEUR,20260216,174300,44.62,44.62,44.57,44.58
LTCEUR,20260216,174400,44.59,44.60,44.58,44.60
LTCEUR,20260216,174500,44.61,44.64,44.61,44.64
LTCEUR,20260216,174600,44.65,44.73,44.65,44.66
LTCEUR,20260216,174700,44.67,44.68,44.65,44.67
LTCEUR,20260216,174800,44.66,44.67,44.65,44.67
LTCEUR,20260216,174900,44.65,44.65,44.62,44.65
LTCEUR,20260216,175000,44.67,44.75,44.67,44.71
LTCEUR,20260216,175100,44.70,44.70,44.65,44.65
LTCEUR,20260216,175200,44.66,44.71,44.66,44.70
LTCEUR,20260216,175300,44.71,44.72,44.70,44.72
LTCEUR,20260216,175400,44.71,44.71,44.66,44.66
LTCEUR,20260216,175500,44.67,44.68,44.67,44.67
LTCEUR,20260216,175600,44.66,44.66,44.66,44.66
LTCEUR,20260216,175700,44.67,44.67,44.62,44.62
LTCEUR,20260216,175800,44.63,44.69,44.63,44.67
LTCEUR,20260216,175900,44.68,44.68,44.68,44.68
LTCEUR,20260216,180000,44.69,44.72,44.69,44.71
LTCEUR,20260216,180100,44.69,44.69,44.67,44.69
LTCEUR,20260216,180200,44.71,44.75,44.71,44.71
LTCEUR,20260216,180300,44.72,44.75,44.71,44.72
LTCEUR,20260216,180400,44.73,44.73,44.71,44.72
LTCEUR,20260216,180500,44.73,44.74,44.71,44.71
LTCEUR,20260216,180600,44.72,44.76,44.72,44.76
LTCEUR,20260216,180700,44.78,44.78,44.74,44.75
LTCEUR,20260216,180800,44.76,44.77,44.71,44.71
LTCEUR,20260216,180900,44.70,44.71,44.67,44.70
LTCEUR,20260216,181000,44.71,44.71,44.67,44.67
LTCEUR,20260216,181100,44.68,44.69,44.64,44.67
LTCEUR,20260216,181200,44.66,44.67,44.65,44.67
LTCEUR,20260216,181300,44.68,44.78,44.68,44.78
LTCEUR,20260216,181400,44.79,44.81,44.79,44.79
LTCEUR,20260216,181500,44.78,44.78,44.75,44.76
LTCEUR,20260216,181600,44.77,44.79,44.72,44.72
LTCEUR,20260216,181700,44.71,44.71,44.67,44.71
LTCEUR,20260216,181800,44.70,44.70,44.68,44.69
LTCEUR,20260216,181900,44.68,44.71,44.68,44.71
LTCEUR,20260216,182000,44.72,44.73,44.72,44.73
LTCEUR,20260216,182100,44.74,44.75,44.74,44.74
LTCEUR,20260216,182200,44.75,44.77,44.66,44.67
LTCEUR,20260216,182300,44.68,44.81,44.68,44.81
LTCEUR,20260216,182400,44.82,44.82,44.79,44.82
LTCEUR,20260216,182500,44.83,44.84,44.82,44.83
LTCEUR,20260216,182600,44.84,44.85,44.82,44.82
LTCEUR,20260216,182700,44.81,44.84,44.81,44.83
LTCEUR,20260216,182800,44.83,44.83,44.81,44.82
LTCEUR,20260216,182900,44.83,44.89,44.83,44.89
LTCEUR,20260216,183000,44.88,44.88,44.86,44.88
LTCEUR,20260216,183100,44.87,44.88,44.85,44.87
LTCEUR,20260216,183200,44.88,44.94,44.88,44.94
LTCEUR,20260216,183300,44.95,44.96,44.92,44.93
LTCEUR,20260216,183400,44.92,44.96,44.92,44.96
LTCEUR,20260216,183500,44.94,44.97,44.93,44.97
LTCEUR,20260216,183600,44.96,44.96,44.94,44.94
LTCEUR,20260216,183700,44.93,44.97,44.93,44.95
LTCEUR,20260216,183800,44.96,44.97,44.94,44.95
LTCEUR,20260216,183900,44.96,44.99,44.96,44.98
LTCEUR,20260216,184000,44.99,44.99,44.97,44.97
LTCEUR,20260216,184100,44.99,45.00,44.96,44.99
LTCEUR,20260216,184200,44.98,45.01,44.98,45.01
LTCEUR,20260216,184300,45.00,45.01,44.99,44.99
LTCEUR,20260216,184400,45.00,45.01,44.97,44.97
LTCEUR,20260216,184500,44.96,44.97,44.96,44.97
LTCEUR,20260216,184600,44.96,44.96,44.92,44.93
LTCEUR,20260216,184700,44.92,44.92,44.88,44.91
LTCEUR,20260216,184800,44.90,44.92,44.90,44.92
LTCEUR,20260216,184900,44.91,44.93,44.90,44.92
LTCEUR,20260216,185000,44.93,44.93,44.92,44.93
LTCEUR,20260216,185100,44.92,44.93,44.90,44.90
LTCEUR,20260216,185200,44.89,44.89,44.85,44.86
LTCEUR,20260216,185300,44.87,44.89,44.86,44.87
LTCEUR,20260216,185400,44.88,44.90,44.88,44.90
LTCEUR,20260216,185500,44.90,44.90,44.90,44.90
LTCEUR,20260216,185600,44.91,44.92,44.89,44.90
LTCEUR,20260216,185700,44.90,44.90,44.90,44.90
LTCEUR,20260216,185800,44.89,44.89,44.82,44.82
LTCEUR,20260216,185900,44.83,44.84,44.83,44.84
LTCEUR,20260216,190000,44.85,44.88,44.85,44.88
LTCEUR,20260216,190100,44.87,44.90,44.87,44.90
LTCEUR,20260216,190200,44.91,44.94,44.91,44.94
LTCEUR,20260216,190300,44.95,45.03,44.95,45.03
LTCEUR,20260216,190400,45.02,45.02,44.96,44.97
LTCEUR,20260216,190500,44.96,45.00,44.96,45.00
LTCEUR,20260216,190600,45.01,45.01,45.00,45.00
LTCEUR,20260216,190700,44.99,44.99,44.96,44.97
LTCEUR,20260216,190800,44.96,44.98,44.96,44.97
LTCEUR,20260216,190900,44.96,44.99,44.96,44.99
LTCEUR,20260216,191000,44.98,45.03,44.97,45.03
LTCEUR,20260216,191100,45.04,45.10,45.04,45.06
LTCEUR,20260216,191200,45.07,45.08,45.07,45.08
LTCEUR,20260216,191300,45.08,45.08,45.07,45.07
LTCEUR,20260216,191400,45.08,45.10,45.08,45.08
LTCEUR,20260216,191500,45.07,45.07,45.06,45.07
LTCEUR,20260216,191600,45.08,45.08,45.04,45.04
LTCEUR,20260216,191700,45.05,45.06,45.03,45.03
LTCEUR,20260216,191800,45.02,45.03,45.01,45.03
LTCEUR,20260216,191900,45.04,45.06,45.03,45.03
LTCEUR,20260216,192000,45.04,45.06,45.04,45.05
LTCEUR,20260216,192100,45.06,45.07,45.05,45.06
LTCEUR,20260216,192200,45.07,45.14,45.07,45.12
LTCEUR,20260216,192300,45.11,45.11,45.10,45.11
LTCEUR,20260216,192400,45.11,45.11,45.10,45.10
LTCEUR,20260216,192500,45.09,45.09,45.08,45.09
LTCEUR,20260216,192600,45.10,45.12,45.10,45.11
LTCEUR,20260216,192700,45.12,45.15,45.11,45.15
LTCEUR,20260216,192800,45.14,45.14,45.09,45.09
LTCEUR,20260216,192900,45.10,45.10,45.03,45.03
LTCEUR,20260216,193000,45.02,45.03,45.02,45.03
LTCEUR,20260216,193100,45.04,45.11,45.04,45.10
LTCEUR,20260216,193200,45.09,45.10,45.08,45.10
LTCEUR,20260216,193300,45.10,45.10,45.10,45.10
LTCEUR,20260216,193400,45.09,45.09,45.08,45.08
LTCEUR,20260216,193500,45.09,45.11,45.09,45.10
LTCEUR,20260216,193600,45.09,45.09,45.08,45.08
LTCEUR,20260216,193700,45.09,45.10,45.06,45.07
LTCEUR,20260216,193800,45.06,45.06,45.04,45.05
LTCEUR,20260216,193900,45.04,45.05,45.03,45.05
LTCEUR,20260216,194000,45.06,45.08,45.05,45.08
LTCEUR,20260216,194100,45.09,45.11,45.09,45.11
LTCEUR,20260216,194200,45.12,45.15,45.12,45.14
LTCEUR,20260216,194300,45.13,45.13,45.13,45.13
LTCEUR,20260216,194400,45.12,45.12,45.08,45.10
LTCEUR,20260216,194500,45.11,45.11,45.11,45.11
LTCEUR,20260216,194600,45.10,45.10,45.08,45.09
LTCEUR,20260216,194700,45.10,45.12,45.10,45.12
LTCEUR,20260216,194800,45.11,45.11,45.03,45.03
LTCEUR,20260216,194900,45.04,45.05,45.02,45.02
LTCEUR,20260216,195000,45.03,45.06,45.03,45.03
LTCEUR,20260216,195100,45.04,45.04,45.03,45.04
LTCEUR,20260216,195200,45.05,45.06,45.04,45.04
LTCEUR,20260216,195300,45.05,45.10,45.05,45.10
LTCEUR,20260216,195400,45.09,45.09,45.04,45.06
LTCEUR,20260216,195500,45.07,45.08,45.07,45.08
LTCEUR,20260216,195600,45.08,45.08,45.04,45.04
LTCEUR,20260216,195700,45.05,45.07,45.05,45.05
LTCEUR,20260216,195800,45.04,45.04,45.00,45.00
LTCEUR,20260216,195900,45.01,45.03,45.01,45.03
LTCEUR,20260216,200000,45.01,45.03,45.01,45.03
LTCEUR,20260216,200100,45.04,45.08,45.02,45.08
LTCEUR,20260216,200200,45.07,45.08,45.07,45.08
LTCEUR,20260216,200300,45.07,45.07,45.04,45.05
LTCEUR,20260216,200400,45.04,45.06,45.04,45.05
LTCEUR,20260216,200500,45.04,45.04,45.00,45.00
LTCEUR,20260216,200600,44.99,44.99,44.98,44.99
LTCEUR,20260216,200700,44.98,44.99,44.97,44.99
LTCEUR,20260216,200800,45.00,45.01,44.99,45.01
LTCEUR,20260216,200900,45.02,45.04,45.02,45.04
LTCEUR,20260216,201000,45.06,45.06,45.06,45.06
LTCEUR,20260216,201100,45.04,45.05,45.04,45.04
LTCEUR,20260216,201200,45.05,45.06,45.04,45.04
LTCEUR,20260216,201300,45.04,45.04,45.04,45.04
LTCEUR,20260216,201400,45.06,45.06,45.03,45.03
LTCEUR,20260216,201500,45.04,45.04,45.04,45.04
LTCEUR,20260216,201600,45.03,45.05,45.03,45.03
LTCEUR,20260216,201700,45.03,45.03,45.03,45.03
LTCEUR,20260216,201800,45.02,45.02,44.98,44.98
LTCEUR,20260216,201900,44.97,44.98,44.97,44.97
LTCEUR,20260216,202000,44.97,44.97,44.96,44.96
LTCEUR,20260216,202100,44.95,44.95,44.92,44.92
LTCEUR,20260216,202200,44.93,44.99,44.93,44.97
LTCEUR,20260216,202300,44.98,45.01,44.98,45.01
LTCEUR,20260216,202400,45.02,45.04,45.01,45.04
LTCEUR,20260216,202500,45.05,45.11,45.05,45.11
LTCEUR,20260216,202600,45.12,45.17,45.12,45.16
LTCEUR,20260216,202700,45.15,45.16,45.15,45.15
LTCEUR,20260216,202800,45.14,45.15,45.14,45.14
LTCEUR,20260216,202900,45.15,45.15,45.10,45.11
LTCEUR,20260216,203000,45.11,45.11,45.11,45.11
LTCEUR,20260216,203100,45.10,45.10,45.10,45.10
LTCEUR,20260216,203200,45.10,45.14,45.10,45.13
LTCEUR,20260216,203300,45.14,45.17,45.14,45.17
LTCEUR,20260216,203400,45.18,45.19,45.18,45.18
LTCEUR,20260216,203500,45.19,45.20,45.19,45.19
LTCEUR,20260216,203600,45.18,45.25,45.18,45.24
LTCEUR,20260216,203700,45.25,45.25,45.23,45.25
LTCEUR,20260216,203800,45.24,45.25,45.24,45.25
LTCEUR,20260216,203900,45.26,45.29,45.26,45.26
LTCEUR,20260216,204000,45.25,45.28,45.25,45.28
LTCEUR,20260216,204100,45.29,45.29,45.28,45.28
LTCEUR,20260216,204200,45.29,45.30,45.29,45.29
LTCEUR,20260216,204300,45.30,45.30,45.29,45.29
LTCEUR,20260216,204400,45.31,45.32,45.31,45.31
LTCEUR,20260216,204500,45.32,45.33,45.32,45.33
LTCEUR,20260216,204600,45.34,45.36,45.32,45.32
LTCEUR,20260216,204700,45.33,45.33,45.28,45.28
LTCEUR,20260216,204800,45.29,45.29,45.28,45.28
LTCEUR,20260216,204900,45.28,45.31,45.28,45.30
LTCEUR,20260216,205000,45.29,45.29,45.28,45.28
LTCEUR,20260216,205100,45.29,45.30,45.28,45.28
LTCEUR,20260216,205200,45.28,45.28,45.28,45.28
LTCEUR,20260216,205300,45.27,45.29,45.27,45.29
LTCEUR,20260216,205400,45.28,45.29,45.28,45.29
LTCEUR,20260216,205500,45.28,45.31,45.28,45.31
LTCEUR,20260216,205600,45.32,45.32,45.31,45.31
LTCEUR,20260216,205700,45.29,45.29,45.28,45.29
LTCEUR,20260216,205800,45.29,45.30,45.29,45.30
LTCEUR,20260216,205900,45.29,45.29,45.25,45.25
LTCEUR,20260216,210000,45.24,45.25,45.20,45.25
LTCEUR,20260216,210100,45.24,45.28,45.24,45.28
LTCEUR,20260216,210200,45.26,45.26,45.23,45.25
LTCEUR,20260216,210300,45.25,45.25,45.25,45.25
LTCEUR,20260216,210400,45.24,45.25,45.22,45.25
LTCEUR,20260216,210500,45.25,45.26,45.25,45.26
LTCEUR,20260216,210600,45.25,45.25,45.22,45.24
LTCEUR,20260216,210700,45.23,45.23,45.18,45.21
LTCEUR,20260216,210800,45.22,45.22,45.18,45.22
LTCEUR,20260216,210900,45.24,45.27,45.24,45.26
LTCEUR,20260216,211000,45.25,45.25,45.23,45.24
LTCEUR,20260216,211100,45.25,45.27,45.25,45.25
LTCEUR,20260216,211200,45.24,45.25,45.22,45.25
LTCEUR,20260216,211300,45.24,45.27,45.24,45.25
LTCEUR,20260216,211400,45.26,45.30,45.26,45.30
LTCEUR,20260216,211500,45.31,45.31,45.29,45.31
LTCEUR,20260216,211600,45.32,45.34,45.31,45.34
LTCEUR,20260216,211700,45.35,45.40,45.35,45.39
LTCEUR,20260216,211800,45.38,45.38,45.38,45.38
LTCEUR,20260216,211900,45.39,45.40,45.39,45.39
LTCEUR,20260216,212000,45.38,45.38,45.33,45.33
LTCEUR,20260216,212100,45.32,45.33,45.32,45.33
LTCEUR,20260216,212200,45.34,45.35,45.33,45.34
LTCEUR,20260216,212300,45.35,45.35,45.34,45.35
LTCEUR,20260216,212400,45.34,45.40,45.34,45.40
LTCEUR,20260216,212500,45.40,45.40,45.38,45.38
LTCEUR,20260216,212600,45.39,45.42,45.39,45.42
LTCEUR,20260216,212700,45.41,45.47,45.41,45.47
LTCEUR,20260216,212800,45.48,45.54,45.48,45.52
LTCEUR,20260216,212900,45.51,45.53,45.50,45.51
LTCEUR,20260216,213000,45.52,45.54,45.52,45.54
LTCEUR,20260216,213100,45.56,45.63,45.56,45.61
LTCEUR,20260216,213200,45.62,45.64,45.61,45.61
LTCEUR,20260216,213300,45.62,45.67,45.60,45.67
LTCEUR,20260216,213400,45.66,45.69,45.66,45.69
LTCEUR,20260216,213500,45.70,45.76,45.70,45.76
LTCEUR,20260216,213600,45.75,45.75,45.75,45.75
LTCEUR,20260216,213700,45.74,45.75,45.74,45.75
LTCEUR,20260216,213800,45.76,45.78,45.76,45.76
LTCEUR,20260216,213900,45.77,45.78,45.75,45.75
LTCEUR,20260216,214000,45.76,45.78,45.75,45.75
LTCEUR,20260216,214100,45.74,45.75,45.74,45.75
LTCEUR,20260216,214200,45.76,45.81,45.76,45.80
LTCEUR,20260216,214300,45.79,45.80,45.78,45.79
LTCEUR,20260216,214400,45.78,45.78,45.71,45.71
LTCEUR,20260216,214500,45.69,45.69,45.65,45.65
LTCEUR,20260216,214600,45.64,45.64,45.60,45.64
LTCEUR,20260216,214700,45.63,45.64,45.63,45.64
LTCEUR,20260216,214800,45.65,45.66,45.65,45.65
LTCEUR,20260216,214900,45.65,45.65,45.65,45.65
LTCEUR,20260216,215000,45.64,45.64,45.64,45.64
LTCEUR,20260216,215100,45.63,45.67,45.63,45.67
LTCEUR,20260216,215200,45.68,45.68,45.66,45.67
LTCEUR,20260216,215300,45.70,45.83,45.70,45.83
LTCEUR,20260216,215400,45.85,45.86,45.85,45.86
LTCEUR,20260216,215500,45.87,45.88,45.81,45.82
LTCEUR,20260216,215600,45.83,45.83,45.79,45.79
LTCEUR,20260216,215700,45.78,45.78,45.78,45.78
LTCEUR,20260216,215800,45.79,45.82,45.79,45.82
LTCEUR,20260216,215900,45.81,45.81,45.76,45.76
LTCEUR,20260216,220000,45.77,45.81,45.77,45.81
LTCEUR,20260216,220100,45.79,45.79,45.72,45.74
LTCEUR,20260216,220200,45.73,45.74,45.67,45.67
LTCEUR,20260216,220300,45.66,45.74,45.65,45.74
LTCEUR,20260216,220400,45.75,45.76,45.75,45.76
LTCEUR,20260216,220500,45.75,45.75,45.75,45.75
LTCEUR,20260216,220600,45.76,45.79,45.76,45.78
LTCEUR,20260216,220700,45.79,45.79,45.78,45.79
LTCEUR,20260216,220800,45.80,45.84,45.79,45.84
LTCEUR,20260216,220900,45.86,45.92,45.86,45.92
LTCEUR,20260216,221000,45.93,46.00,45.93,45.97
LTCEUR,20260216,221100,45.96,45.96,45.92,45.92
LTCEUR,20260216,221200,45.90,45.90,45.87,45.88
LTCEUR,20260216,221300,45.89,45.89,45.86,45.86
LTCEUR,20260216,221400,45.87,45.89,45.87,45.89
LTCEUR,20260216,221500,45.90,45.97,45.90,45.97
LTCEUR,20260216,221600,45.98,46.02,45.98,46.01
LTCEUR,20260216,221700,46.02,46.02,45.99,45.99
LTCEUR,20260216,221800,46.00,46.01,46.00,46.00
LTCEUR,20260216,221900,45.99,46.00,45.97,46.00
LTCEUR,20260216,222000,45.99,45.99,45.90,45.90
LTCEUR,20260216,222100,45.91,45.92,45.90,45.91
LTCEUR,20260216,222200,45.92,45.94,45.92,45.94
LTCEUR,20260216,222300,45.95,46.00,45.95,46.00
LTCEUR,20260216,222400,46.01,46.01,46.00,46.00
LTCEUR,20260216,222500,45.98,45.98,45.96,45.96
LTCEUR,20260216,222600,45.95,45.95,45.93,45.94
LTCEUR,20260216,222700,45.94,45.94,45.94,45.94
LTCEUR,20260216,222800,45.93,45.97,45.93,45.97
LTCEUR,20260216,222900,45.96,45.96,45.94,45.94
LTCEUR,20260216,223000,45.93,45.95,45.93,45.95
LTCEUR,20260216,223100,45.96,45.96,45.93,45.94
LTCEUR,20260216,223200,45.95,46.00,45.95,45.98
LTCEUR,20260216,223300,45.97,45.97,45.96,45.96
LTCEUR,20260216,223400,45.97,45.97,45.97,45.97
LTCEUR,20260216,223500,45.96,45.96,45.93,45.94
LTCEUR,20260216,223600,45.93,45.93,45.92,45.92
LTCEUR,20260216,223700,45.95,46.08,45.95,46.08
LTCEUR,20260216,223800,46.07,46.07,46.07,46.07
LTCEUR,20260216,223900,46.08,46.10,46.08,46.10
LTCEUR,20260216,224000,46.10,46.12,46.08,46.10
LTCEUR,20260216,224100,46.09,46.09,46.03,46.03
LTCEUR,20260216,224200,46.04,46.05,46.04,46.05
LTCEUR,20260216,224300,46.05,46.08,46.05,46.05
LTCEUR,20260216,224400,46.04,46.08,46.04,46.08
LTCEUR,20260216,224500,46.07,46.15,46.03,46.12
LTCEUR,20260216,224600,46.14,46.14,46.11,46.11
LTCEUR,20260216,224700,46.12,46.12,46.11,46.11
LTCEUR,20260216,224800,46.11,46.14,46.11,46.14
LTCEUR,20260216,224900,46.15,46.15,46.14,46.14
LTCEUR,20260216,225000,46.15,46.17,46.15,46.17
LTCEUR,20260216,225100,46.17,46.17,46.17,46.17
LTCEUR,20260216,225200,46.17,46.17,46.15,46.15
LTCEUR,20260216,225300,46.15,46.15,46.15,46.15
LTCEUR,20260216,225400,46.14,46.14,46.12,46.13
LTCEUR,20260216,225500,46.12,46.18,46.12,46.18
LTCEUR,20260216,225600,46.19,46.19,46.19,46.19
LTCEUR,20260216,225700,46.18,46.21,46.18,46.21
LTCEUR,20260216,225800,46.22,46.42,46.22,46.42
LTCEUR,20260216,225900,46.41,46.44,46.40,46.43
LTCEUR,20260216,230000,46.42,46.42,46.35,46.35
LTCEUR,20260216,230100,46.33,46.33,46.24,46.25
LTCEUR,20260216,230200,46.27,46.32,46.24,46.24
LTCEUR,20260216,230300,46.25,46.26,46.25,46.26
LTCEUR,20260216,230400,46.28,46.28,46.25,46.25
LTCEUR,20260216,230500,46.24,46.24,46.19,46.20
LTCEUR,20260216,230600,46.19,46.19,46.15,46.15
LTCEUR,20260216,230700,46.14,46.14,46.10,46.10
LTCEUR,20260216,230800,46.08,46.10,46.08,46.10
LTCEUR,20260216,230900,46.11,46.11,46.09,46.09
LTCEUR,20260216,231000,46.08,46.11,46.08,46.10
LTCEUR,20260216,231100,46.11,46.12,46.10,46.10
LTCEUR,20260216,231200,46.11,46.11,46.10,46.10
LTCEUR,20260216,231300,46.11,46.12,46.04,46.04
LTCEUR,20260216,231400,46.03,46.03,45.97,46.03
LTCEUR,20260216,231500,46.04,46.04,46.04,46.04
LTCEUR,20260216,231600,46.05,46.09,46.05,46.09
LTCEUR,20260216,231700,46.08,46.08,46.07,46.07
LTCEUR,20260216,231800,46.06,46.07,46.05,46.06
LTCEUR,20260216,231900,46.05,46.06,46.04,46.06
LTCEUR,20260216,232000,46.05,46.05,46.05,46.05
LTCEUR,20260216,232100,46.04,46.06,46.04,46.06
LTCEUR,20260216,232200,46.07,46.08,46.07,46.08
LTCEUR,20260216,232300,46.10,46.11,46.03,46.03
LTCEUR,20260216,232400,46.04,46.07,46.01,46.01
LTCEUR,20260216,232500,46.00,46.00,45.97,46.00
LTCEUR,20260216,232600,45.99,45.99,45.96,45.97
LTCEUR,20260216,232700,45.96,45.96,45.96,45.96
LTCEUR,20260216,232800,45.97,45.97,45.96,45.96
LTCEUR,20260216,232900,45.97,46.01,45.97,45.98
LTCEUR,20260216,233000,45.97,45.97,45.94,45.94
LTCEUR,20260216,233100,45.96,45.96,45.94,45.96
LTCEUR,20260216,233200,45.97,45.97,45.90,45.90
LTCEUR,20260216,233300,45.91,45.96,45.91,45.96
LTCEUR,20260216,233400,45.97,46.01,45.97,46.01
LTCEUR,20260216,233500,46.00,46.01,45.97,45.99
LTCEUR,20260216,233600,46.00,46.03,46.00,46.03
LTCEUR,20260216,233700,46.04,46.04,46.00,46.01
LTCEUR,20260216,233800,46.00,46.10,46.00,46.07
LTCEUR,20260216,233900,46.07,46.09,46.07,46.09
LTCEUR,20260216,234000,46.10,46.11,46.08,46.08
LTCEUR,20260216,234100,46.07,46.07,45.97,45.98
LTCEUR,20260216,234200,45.99,46.04,45.99,46.03
LTCEUR,20260216,234300,46.02,46.02,45.97,45.97
LTCEUR,20260216,234400,45.97,45.97,45.97,45.97
LTCEUR,20260216,234500,45.97,45.97,45.97,45.97
LTCEUR,20260216,234600,45.96,45.96,45.93,45.94
LTCEUR,20260216,234700,45.93,45.93,45.89,45.89
LTCEUR,20260216,234800,45.90,45.90,45.90,45.90
LTCEUR,20260216,234900,45.91,45.94,45.91,45.94
LTCEUR,20260216,235000,45.96,45.99,45.96,45.99
LTCEUR,20260216,235100,46.00,46.01,45.94,45.94
LTCEUR,20260216,235200,45.93,45.93,45.91,45.91
LTCEUR,20260216,235300,45.90,45.90,45.88,45.88
LTCEUR,20260216,235400,45.87,45.93,45.86,45.93
LTCEUR,20260216,235500,45.94,45.95,45.94,45.95
LTCEUR,20260216,235600,45.96,45.97,45.94,45.96
LTCEUR,20260216,235700,45.97,45.99,45.96,45.96
LTCEUR,20260216,235800,45.94,45.94,45.94,45.94
LTCEUR,20260216,235900,45.94,45.94,45.93,45.93
LTCEUR,20260217,000000,45.92,45.92,45.91,45.91
USXUSD,20260216,000100,96.83,96.84,96.83,96.83
USXUSD,20260216,000200,96.84,96.84,96.84,96.84
USXUSD,20260216,000300,96.84,96.85,96.84,96.85
USXUSD,20260216,000400,96.86,96.86,96.86,96.86
USXUSD,20260216,000500,96.86,96.86,96.85,96.85
USXUSD,20260216,000600,96.86,96.86,96.85,96.86
USXUSD,20260216,000700,96.86,96.87,96.86,96.87
USXUSD,20260216,000800,96.87,96.87,96.86,96.86
USXUSD,20260216,000900,96.86,96.88,96.86,96.88
USXUSD,20260216,001000,96.88,96.88,96.87,96.88
USXUSD,20260216,001100,96.87,96.87,96.87,96.87
USXUSD,20260216,001200,96.87,96.87,96.86,96.86
USXUSD,20260216,001300,96.86,96.87,96.86,96.87
USXUSD,20260216,001400,96.87,96.87,96.87,96.87
USXUSD,20260216,001500,96.87,96.87,96.87,96.87
USXUSD,20260216,001600,96.86,96.86,96.86,96.86
USXUSD,20260216,001700,96.87,96.87,96.87,96.87
USXUSD,20260216,001800,96.87,96.87,96.87,96.87
USXUSD,20260216,001900,96.88,96.88,96.87,96.87
USXUSD,20260216,002000,96.88,96.88,96.87,96.88
USXUSD,20260216,002100,96.88,96.88,96.88,96.88
USXUSD,20260216,002200,96.88,96.88,96.88,96.88
USXUSD,20260216,002300,96.88,96.88,96.88,96.88
USXUSD,20260216,002400,96.88,96.88,96.88,96.88
USXUSD,20260216,002500,96.88,96.89,96.88,96.88
USXUSD,20260216,002600,96.87,96.88,96.87,96.88
USXUSD,20260216,002700,96.88,96.88,96.88,96.88
USXUSD,20260216,002800,96.88,96.88,96.88,96.88
USXUSD,20260216,002900,96.88,96.88,96.88,96.88
USXUSD,20260216,003000,96.88,96.88,96.88,96.88
USXUSD,20260216,003100,96.88,96.88,96.87,96.87
USXUSD,20260216,003200,96.87,96.87,96.87,96.87
USXUSD,20260216,003300,96.87,96.88,96.87,96.88
USXUSD,20260216,003400,96.88,96.88,96.88,96.88
USXUSD,20260216,003500,96.88,96.88,96.88,96.88
USXUSD,20260216,003600,96.88,96.88,96.88,96.88
USXUSD,20260216,003700,96.88,96.88,96.88,96.88
USXUSD,20260216,003800,96.88,96.88,96.88,96.88
USXUSD,20260216,003900,96.88,96.88,96.88,96.88
USXUSD,20260216,004000,96.88,96.88,96.88,96.88
USXUSD,20260216,004100,96.88,96.88,96.88,96.88
USXUSD,20260216,004200,96.87,96.87,96.87,96.87
USXUSD,20260216,004300,96.87,96.88,96.87,96.88
USXUSD,20260216,004400,96.87,96.87,96.87,96.87
USXUSD,20260216,004500,96.87,96.88,96.87,96.88
USXUSD,20260216,004600,96.88,96.88,96.88,96.88
USXUSD,20260216,004700,96.88,96.88,96.88,96.88
USXUSD,20260216,004800,96.88,96.88,96.88,96.88
USXUSD,20260216,004900,96.88,96.89,96.88,96.89
USXUSD,20260216,005000,96.89,96.89,96.89,96.89
USXUSD,20260216,005100,96.89,96.89,96.88,96.88
USXUSD,20260216,005200,96.88,96.89,96.88,96.88
USXUSD,20260216,005300,96.89,96.89,96.88,96.89
USXUSD,20260216,005400,96.89,96.89,96.88,96.88
USXUSD,20260216,005500,96.88,96.89,96.88,96.89
USXUSD,20260216,005600,96.89,96.89,96.89,96.89
USXUSD,20260216,005700,96.89,96.89,96.88,96.88
USXUSD,20260216,005800,96.88,96.88,96.88,96.88
USXUSD,20260216,005900,96.88,96.88,96.87,96.87
USXUSD,20260216,010000,96.87,96.87,96.87,96.87
USXUSD,20260216,010100,96.87,96.87,96.86,96.87
USXUSD,20260216,010200,96.87,96.88,96.87,96.87
USXUSD,20260216,010300,96.87,96.87,96.86,96.86
USXUSD,20260216,010400,96.87,96.88,96.87,96.87
USXUSD,20260216,010500,96.87,96.88,96.87,96.88
USXUSD,20260216,010600,96.88,96.88,96.88,96.88
USXUSD,20260216,010700,96.88,96.88,96.88,96.88
USXUSD,20260216,010800,96.88,96.88,96.88,96.88
USXUSD,20260216,010900,96.88,96.88,96.88,96.88
USXUSD,20260216,011000,96.89,96.89,96.88,96.89
USXUSD,20260216,011100,96.89,96.89,96.88,96.88
USXUSD,20260216,011200,96.88,96.90,96.88,96.89
USXUSD,20260216,011300,96.90,96.90,96.89,96.90
USXUSD,20260216,011400,96.90,96.90,96.90,96.90
USXUSD,20260216,011500,96.90,96.91,96.90,96.91
USXUSD,20260216,011600,96.91,96.91,96.91,96.91
USXUSD,20260216,011700,96.91,96.91,96.89,96.89
USXUSD,20260216,011800,96.89,96.90,96.89,96.89
USXUSD,20260216,011900,96.89,96.90,96.89,96.90
USXUSD,20260216,012000,96.90,96.90,96.89,96.89
USXUSD,20260216,012100,96.89,96.89,96.88,96.88
USXUSD,20260216,012200,96.88,96.89,96.88,96.89
USXUSD,20260216,012300,96.89,96.89,96.88,96.88
USXUSD,20260216,012400,96.88,96.88,96.88,96.88
USXUSD,20260216,012500,96.88,96.88,96.88,96.88
USXUSD,20260216,012600,96.88,96.90,96.88,96.90
USXUSD,20260216,012700,96.90,96.90,96.89,96.89
USXUSD,20260216,012800,96.90,96.91,96.90,96.91
USXUSD,20260216,012900,96.91,96.91,96.91,96.91
USXUSD,20260216,013000,96.91,96.92,96.91,96.92
USXUSD,20260216,013100,96.92,96.92,96.92,96.92
USXUSD,20260216,013200,96.92,96.92,96.92,96.92
USXUSD,20260216,013300,96.92,96.92,96.92,96.92
USXUSD,20260216,013400,96.92,96.92,96.91,96.92
USXUSD,20260216,013500,96.92,96.92,96.91,96.92
USXUSD,20260216,013600,96.92,96.92,96.92,96.92
USXUSD,20260216,013700,96.92,96.92,96.92,96.92
USXUSD,20260216,013800,96.92,96.92,96.92,96.92
USXUSD,20260216,013900,96.92,96.92,96.91,96.91
USXUSD,20260216,014000,96.91,96.91,96.91,96.91
USXUSD,20260216,014100,96.91,96.91,96.91,96.91
USXUSD,20260216,014200,96.90,96.90,96.90,96.90
USXUSD,20260216,014300,96.90,96.90,96.90,96.90
USXUSD,20260216,014400,96.90,96.90,96.90,96.90
USXUSD,20260216,014500,96.90,96.90,96.90,96.90
USXUSD,20260216,014600,96.90,96.90,96.89,96.90
USXUSD,20260216,014700,96.90,96.90,96.90,96.90
USXUSD,20260216,014800,96.90,96.90,96.90,96.90
USXUSD,20260216,014900,96.90,96.90,96.90,96.90
USXUSD,20260216,015000,96.90,96.90,96.90,96.90
USXUSD,20260216,015100,96.90,96.90,96.90,96.90
USXUSD,20260216,015200,96.90,96.90,96.90,96.90
USXUSD,20260216,015300,96.90,96.90,96.90,96.90
USXUSD,20260216,015400,96.90,96.90,96.89,96.89
USXUSD,20260216,015500,96.90,96.91,96.89,96.91
USXUSD,20260216,015600,96.91,96.91,96.90,96.90
USXUSD,20260216,015700,96.91,96.92,96.91,96.91
USXUSD,20260216,015800,96.92,96.92,96.92,96.92
USXUSD,20260216,015900,96.92,96.92,96.92,96.92
USXUSD,20260216,020000,96.92,96.92,96.92,96.92
USXUSD,20260216,020100,96.93,96.93,96.92,96.93
USXUSD,20260216,020200,96.93,96.94,96.93,96.94
USXUSD,20260216,020300,96.94,96.94,96.93,96.93
USXUSD,20260216,020400,96.94,96.94,96.94,96.94
USXUSD,20260216,020500,96.94,96.94,96.93,96.93
USXUSD,20260216,020600,96.93,96.93,96.93,96.93
USXUSD,20260216,020700,96.94,96.94,96.92,96.92
USXUSD,20260216,020800,96.92,96.92,96.92,96.92
USXUSD,20260216,020900,96.92,96.92,96.92,96.92
USXUSD,20260216,021000,96.92,96.92,96.92,96.92
USXUSD,20260216,021100,96.92,96.92,96.92,96.92
USXUSD,20260216,021200,96.92,96.92,96.91,96.92
USXUSD,20260216,021300,96.91,96.91,96.91,96.91
USXUSD,20260216,021400,96.91,96.91,96.90,96.90
USXUSD,20260216,021500,96.90,96.90,96.90,96.90
USXUSD,20260216,021600,96.90,96.92,96.90,96.92
USXUSD,20260216,021700,96.92,96.92,96.92,96.92
USXUSD,20260216,021800,96.92,96.92,96.92,96.92
USXUSD,20260216,021900,96.91,96.91,96.90,96.90
USXUSD,20260216,022000,96.90,96.90,96.89,96.89
USXUSD,20260216,022100,96.90,96.90,96.90,96.90
USXUSD,20260216,022200,96.90,96.90,96.90,96.90
USXUSD,20260216,022300,96.90,96.90,96.90,96.90
USXUSD,20260216,022400,96.90,96.90,96.90,96.90
USXUSD,20260216,022500,96.90,96.90,96.90,96.90
USXUSD,20260216,022600,96.90,96.90,96.90,96.90
USXUSD,20260216,022700,96.90,96.90,96.89,96.89
USXUSD,20260216,022800,96.89,96.90,96.89,96.90
USXUSD,20260216,022900,96.90,96.90,96.90,96.90
USXUSD,20260216,023000,96.90,96.90,96.89,96.89
USXUSD,20260216,023100,96.89,96.89,96.88,96.88
USXUSD,20260216,023200,96.88,96.89,96.88,96.89
USXUSD,20260216,023300,96.89,96.89,96.89,96.89
USXUSD,20260216,023400,96.89,96.90,96.89,96.90
USXUSD,20260216,023500,96.90,96.90,96.90,96.90
USXUSD,20260216,023600,96.90,96.90,96.89,96.89
USXUSD,20260216,023700,96.89,96.89,96.89,96.89
USXUSD,20260216,023800,96.89,96.89,96.89,96.89
USXUSD,20260216,023900,96.89,96.89,96.89,96.89
USXUSD,20260216,024000,96.89,96.90,96.89,96.90
USXUSD,20260216,024100,96.90,96.90,96.90,96.90
USXUSD,20260216,024200,96.90,96.90,96.90,96.90
USXUSD,20260216,024300,96.90,96.90,96.90,96.90
USXUSD,20260216,024400,96.90,96.90,96.90,96.90
USXUSD,20260216,024500,96.90,96.90,96.90,96.90
USXUSD,20260216,024600,96.90,96.90,96.90,96.90
USXUSD,20260216,024700,96.90,96.90,96.90,96.90
USXUSD,20260216,024800,96.90,96.90,96.90,96.90
USXUSD,20260216,024900,96.90,96.90,96.90,96.90
USXUSD,20260216,025000,96.90,96.90,96.90,96.90
USXUSD,20260216,025100,96.90,96.90,96.90,96.90
USXUSD,20260216,025200,96.90,96.90,96.90,96.90
USXUSD,20260216,025300,96.90,96.90,96.90,96.90
USXUSD,20260216,025400,96.90,96.90,96.90,96.90
USXUSD,20260216,025500,96.90,96.90,96.90,96.90
USXUSD,20260216,025600,96.90,96.90,96.90,96.90
USXUSD,20260216,025700,96.90,96.90,96.90,96.90
USXUSD,20260216,025800,96.90,96.90,96.89,96.89
USXUSD,20260216,025900,96.89,96.89,96.89,96.89
USXUSD,20260216,030000,96.89,96.89,96.88,96.89
USXUSD,20260216,030100,96.88,96.88,96.88,96.88
USXUSD,20260216,030200,96.88,96.88,96.88,96.88
USXUSD,20260216,030300,96.88,96.88,96.88,96.88
USXUSD,20260216,030400,96.88,96.88,96.88,96.88
USXUSD,20260216,030500,96.88,96.88,96.88,96.88
USXUSD,20260216,030600,96.88,96.88,96.88,96.88
USXUSD,20260216,030700,96.88,96.89,96.88,96.89
USXUSD,20260216,030800,96.89,96.89,96.89,96.89
USXUSD,20260216,030900,96.89,96.90,96.89,96.90
USXUSD,20260216,031000,96.89,96.89,96.89,96.89
USXUSD,20260216,031100,96.89,96.90,96.89,96.90
USXUSD,20260216,031200,96.90,96.91,96.90,96.91
USXUSD,20260216,031300,96.91,96.91,96.91,96.91
USXUSD,20260216,031400,96.91,96.91,96.91,96.91
USXUSD,20260216,031500,96.91,96.91,96.91,96.91
USXUSD,20260216,031600,96.91,96.91,96.91,96.91
USXUSD,20260216,031700,96.91,96.91,96.91,96.91
USXUSD,20260216,031800,96.91,96.91,96.91,96.91
USXUSD,20260216,031900,96.91,96.91,96.91,96.91
USXUSD,20260216,032000,96.91,96.91,96.91,96.91
USXUSD,20260216,032100,96.91,96.91,96.90,96.90
USXUSD,20260216,032200,96.90,96.90,96.89,96.89
USXUSD,20260216,032300,96.89,96.89,96.89,96.89
USXUSD,20260216,032400,96.89,96.90,96.89,96.89
USXUSD,20260216,032500,96.89,96.89,96.89,96.89
USXUSD,20260216,032600,96.89,96.89,96.89,96.89
USXUSD,20260216,032700,96.89,96.90,96.89,96.90
USXUSD,20260216,032800,96.90,96.90,96.90,96.90
USXUSD,20260216,032900,96.89,96.90,96.89,96.89
USXUSD,20260216,033000,96.89,96.90,96.89,96.90
USXUSD,20260216,033100,96.90,96.90,96.90,96.90
USXUSD,20260216,033200,96.90,96.90,96.90,96.90
USXUSD,20260216,033300,96.90,96.90,96.90,96.90
USXUSD,20260216,033400,96.90,96.90,96.90,96.90
USXUSD,20260216,033500,96.89,96.89,96.89,96.89
USXUSD,20260216,033600,96.89,96.90,96.89,96.90
USXUSD,20260216,033700,96.90,96.90,96.90,96.90
USXUSD,20260216,033800,96.90,96.90,96.90,96.90
USXUSD,20260216,033900,96.90,96.90,96.89,96.89
USXUSD,20260216,034000,96.89,96.89,96.89,96.89
USXUSD,20260216,034100,96.89,96.90,96.89,96.90
USXUSD,20260216,034200,96.90,96.90,96.90,96.90
USXUSD,20260216,034300,96.90,96.91,96.90,96.91
USXUSD,20260216,034400,96.91,96.91,96.90,96.90
USXUSD,20260216,034500,96.90,96.90,96.90,96.90
USXUSD,20260216,034600,96.90,96.91,96.90,96.91
USXUSD,20260216,034700,96.91,96.91,96.90,96.90
USXUSD,20260216,034800,96.90,96.91,96.90,96.90
USXUSD,20260216,034900,96.90,96.90,96.90,96.90
USXUSD,20260216,035000,96.90,96.90,96.90,96.90
USXUSD,20260216,035100,96.90,96.90,96.90,96.90
USXUSD,20260216,035200,96.90,96.90,96.90,96.90
USXUSD,20260216,035300,96.90,96.90,96.90,96.90
USXUSD,20260216,035400,96.90,96.90,96.88,96.88
USXUSD,20260216,035500,96.89,96.89,96.89,96.89
USXUSD,20260216,035600,96.89,96.89,96.88,96.88
USXUSD,20260216,035700,96.88,96.88,96.88,96.88
USXUSD,20260216,035800,96.88,96.88,96.88,96.88
USXUSD,20260216,035900,96.88,96.89,96.88,96.89
USXUSD,20260216,040000,96.89,96.89,96.89,96.89
USXUSD,20260216,040100,96.89,96.89,96.89,96.89
USXUSD,20260216,040200,96.89,96.90,96.89,96.90
USXUSD,20260216,040300,96.90,96.90,96.90,96.90
USXUSD,20260216,040400,96.90,96.90,96.89,96.89
USXUSD,20260216,040500,96.89,96.90,96.89,96.90
USXUSD,20260216,040600,96.90,96.90,96.90,96.90
USXUSD,20260216,040700,96.90,96.91,96.90,96.91
USXUSD,20260216,040800,96.90,96.90,96.90,96.90
USXUSD,20260216,040900,96.90,96.90,96.90,96.90
USXUSD,20260216,041000,96.90,96.91,96.90,96.91
USXUSD,20260216,041100,96.91,96.91,96.91,96.91
USXUSD,20260216,041200,96.91,96.91,96.90,96.90
USXUSD,20260216,041300,96.90,96.90,96.90,96.90
USXUSD,20260216,041400,96.90,96.90,96.89,96.89
USXUSD,20260216,041500,96.89,96.89,96.88,96.88
USXUSD,20260216,041600,96.88,96.88,96.88,96.88
USXUSD,20260216,041700,96.88,96.88,96.88,96.88
USXUSD,20260216,041800,96.88,96.88,96.88,96.88
USXUSD,20260216,041900,96.88,96.88,96.88,96.88
USXUSD,20260216,042000,96.88,96.88,96.88,96.88
USXUSD,20260216,042100,96.88,96.88,96.88,96.88
USXUSD,20260216,042200,96.88,96.88,96.88,96.88
USXUSD,20260216,042300,96.88,96.88,96.88,96.88
USXUSD,20260216,042400,96.88,96.88,96.87,96.87
USXUSD,20260216,042500,96.87,96.87,96.87,96.87
USXUSD,20260216,042600,96.87,96.87,96.87,96.87
USXUSD,20260216,042700,96.87,96.87,96.87,96.87
USXUSD,20260216,042800,96.87,96.88,96.87,96.88
USXUSD,20260216,042900,96.88,96.88,96.88,96.88
USXUSD,20260216,043000,96.88,96.88,96.88,96.88
USXUSD,20260216,043100,96.88,96.89,96.88,96.89
USXUSD,20260216,043200,96.89,96.89,96.89,96.89
USXUSD,20260216,043300,96.89,96.89,96.88,96.88
USXUSD,20260216,043400,96.88,96.88,96.88,96.88
USXUSD,20260216,043500,96.88,96.88,96.88,96.88
USXUSD,20260216,043600,96.88,96.88,96.88,96.88
USXUSD,20260216,043700,96.88,96.88,96.88,96.88
USXUSD,20260216,043800,96.88,96.89,96.88,96.89
USXUSD,20260216,043900,96.89,96.89,96.89,96.89
USXUSD,20260216,044000,96.89,96.89,96.89,96.89
USXUSD,20260216,044100,96.88,96.89,96.88,96.89
USXUSD,20260216,044200,96.89,96.89,96.89,96.89
USXUSD,20260216,044300,96.89,96.89,96.89,96.89
USXUSD,20260216,044400,96.88,96.88,96.88,96.88
USXUSD,20260216,044500,96.88,96.88,96.88,96.88
USXUSD,20260216,044600,96.88,96.88,96.88,96.88
USXUSD,20260216,044700,96.88,96.89,96.88,96.89
USXUSD,20260216,044800,96.89,96.89,96.89,96.89
USXUSD,20260216,044900,96.89,96.89,96.89,96.89
USXUSD,20260216,045000,96.89,96.90,96.89,96.90
USXUSD,20260216,045100,96.90,96.90,96.90,96.90
USXUSD,20260216,045200,96.90,96.90,96.89,96.89
USXUSD,20260216,045300,96.89,96.89,96.89,96.89
USXUSD,20260216,045400,96.89,96.89,96.89,96.89
USXUSD,20260216,045500,96.89,96.89,96.89,96.89
USXUSD,20260216,045600,96.89,96.89,96.89,96.89
USXUSD,20260216,045700,96.89,96.89,96.89,96.89
USXUSD,20260216,045800,96.88,96.89,96.88,96.89
USXUSD,20260216,045900,96.89,96.89,96.88,96.88
USXUSD,20260216,050000,96.88,96.88,96.88,96.88
USXUSD,20260216,050100,96.88,96.88,96.88,96.88
USXUSD,20260216,050200,96.88,96.89,96.88,96.89
USXUSD,20260216,050300,96.89,96.89,96.88,96.88
USXUSD,20260216,050400,96.88,96.88,96.88,96.88
USXUSD,20260216,050500,96.88,96.88,96.88,96.88
USXUSD,20260216,050600,96.88,96.88,96.88,96.88
USXUSD,20260216,050700,96.88,96.88,96.88,96.88
USXUSD,20260216,050800,96.88,96.88,96.88,96.88
USXUSD,20260216,050900,96.88,96.88,96.88,96.88
USXUSD,20260216,051000,96.88,96.88,96.88,96.88
USXUSD,20260216,051100,96.88,96.88,96.88,96.88
USXUSD,20260216,051200,96.88,96.88,96.88,96.88
USXUSD,20260216,051300,96.87,96.87,96.87,96.87
USXUSD,20260216,051400,96.87,96.87,96.87,96.87
USXUSD,20260216,051500,96.87,96.88,96.87,96.88
USXUSD,20260216,051600,96.88,96.88,96.88,96.88
USXUSD,20260216,051700,96.88,96.88,96.88,96.88
USXUSD,20260216,051800,96.88,96.88,96.88,96.88
USXUSD,20260216,051900,96.88,96.88,96.88,96.88
USXUSD,20260216,052000,96.88,96.89,96.88,96.89
USXUSD,20260216,052100,96.89,96.89,96.89,96.89
USXUSD,20260216,052200,96.89,96.89,96.89,96.89
USXUSD,20260216,052300,96.90,96.90,96.90,96.90
USXUSD,20260216,052400,96.89,96.89,96.89,96.89
USXUSD,20260216,052500,96.89,96.89,96.89,96.89
USXUSD,20260216,052600,96.89,96.89,96.88,96.88
USXUSD,20260216,052700,96.88,96.88,96.88,96.88
USXUSD,20260216,052800,96.88,96.88,96.88,96.88
USXUSD,20260216,052900,96.88,96.88,96.88,96.88
USXUSD,20260216,053000,96.88,96.89,96.88,96.89
USXUSD,20260216,053100,96.89,96.89,96.88,96.89
USXUSD,20260216,053200,96.89,96.89,96.88,96.89
USXUSD,20260216,053300,96.89,96.89,96.89,96.89
USXUSD,20260216,053400,96.89,96.89,96.89,96.89
USXUSD,20260216,053500,96.89,96.89,96.89,96.89
USXUSD,20260216,053600,96.89,96.90,96.89,96.90
USXUSD,20260216,053700,96.90,96.91,96.90,96.91
USXUSD,20260216,053800,96.91,96.91,96.91,96.91
USXUSD,20260216,053900,96.91,96.91,96.91,96.91
USXUSD,20260216,054000,96.91,96.91,96.91,96.91
USXUSD,20260216,054100,96.92,96.92,96.92,96.92
USXUSD,20260216,054200,96.92,96.92,96.92,96.92
USXUSD,20260216,054300,96.92,96.92,96.92,96.92
USXUSD,20260216,054400,96.92,96.92,96.92,96.92
USXUSD,20260216,054500,96.92,96.92,96.92,96.92
USXUSD,20260216,054600,96.93,96.93,96.92,96.92
USXUSD,20260216,054700,96.92,96.93,96.92,96.93
USXUSD,20260216,054800,96.93,96.93,96.93,96.93
USXUSD,20260216,054900,96.93,96.93,96.93,96.93
USXUSD,20260216,055000,96.92,96.92,96.92,96.92
USXUSD,20260216,055100,96.92,96.92,96.92,96.92
USXUSD,20260216,055200,96.92,96.92,96.92,96.92
USXUSD,20260216,055300,96.92,96.92,96.92,96.92
USXUSD,20260216,055400,96.92,96.93,96.92,96.93
USXUSD,20260216,055500,96.93,96.93,96.92,96.92
USXUSD,20260216,055600,96.92,96.93,96.92,96.93
USXUSD,20260216,055700,96.93,96.93,96.93,96.93
USXUSD,20260216,055800,96.93,96.93,96.93,96.93
USXUSD,20260216,055900,96.93,96.93,96.93,96.93
USXUSD,20260216,060000,96.93,96.93,96.93,96.93
USXUSD,20260216,060100,96.93,96.93,96.93,96.93
USXUSD,20260216,060200,96.93,96.93,96.92,96.93
USXUSD,20260216,060300,96.93,96.93,96.93,96.93
USXUSD,20260216,060400,96.93,96.93,96.93,96.93
USXUSD,20260216,060500,96.93,96.93,96.93,96.93
USXUSD,20260216,060600,96.93,96.93,96.93,96.93
USXUSD,20260216,060700,96.93,96.93,96.93,96.93
USXUSD,20260216,060800,96.93,96.93,96.93,96.93
USXUSD,20260216,060900,96.93,96.93,96.93,96.93
USXUSD,20260216,061000,96.93,96.93,96.93,96.93
USXUSD,20260216,061100,96.93,96.93,96.92,96.92
USXUSD,20260216,061200,96.92,96.92,96.92,96.92
USXUSD,20260216,061300,96.92,96.92,96.92,96.92
USXUSD,20260216,061400,96.92,96.92,96.92,96.92
USXUSD,20260216,061500,96.92,96.93,96.92,96.93
USXUSD,20260216,061600,96.93,96.93,96.93,96.93
USXUSD,20260216,061700,96.93,96.93,96.92,96.92
USXUSD,20260216,061800,96.92,96.92,96.92,96.92
USXUSD,20260216,061900,96.92,96.92,96.92,96.92
USXUSD,20260216,062000,96.92,96.92,96.92,96.92
USXUSD,20260216,062100,96.92,96.92,96.92,96.92
USXUSD,20260216,062200,96.92,96.92,96.92,96.92
USXUSD,20260216,062300,96.92,96.93,96.92,96.93
USXUSD,20260216,062400,96.93,96.93,96.93,96.93
USXUSD,20260216,062500,96.93,96.93,96.93,96.93
USXUSD,20260216,062600,96.93,96.93,96.93,96.93
USXUSD,20260216,062700,96.92,96.92,96.92,96.92
USXUSD,20260216,062800,96.92,96.92,96.92,96.92
USXUSD,20260216,062900,96.92,96.92,96.92,96.92
USXUSD,20260216,063000,96.92,96.92,96.92,96.92
USXUSD,20260216,063100,96.92,96.92,96.92,96.92
USXUSD,20260216,063200,96.92,96.92,96.92,96.92
USXUSD,20260216,063300,96.92,96.93,96.92,96.93
USXUSD,20260216,063400,96.93,96.93,96.93,96.93
USXUSD,20260216,063500,96.93,96.93,96.92,96.92
USXUSD,20260216,063600,96.93,96.93,96.93,96.93
USXUSD,20260216,063700,96.93,96.93,96.93,96.93
USXUSD,20260216,063800,96.93,96.93,96.93,96.93
USXUSD,20260216,063900,96.93,96.93,96.93,96.93
USXUSD,20260216,064000,96.93,96.93,96.93,96.93
USXUSD,20260216,064100,96.93,96.93,96.93,96.93
USXUSD,20260216,064200,96.94,96.94,96.94,96.94
USXUSD,20260216,064300,96.94,96.94,96.94,96.94
USXUSD,20260216,064400,96.94,96.94,96.94,96.94
USXUSD,20260216,064500,96.94,96.94,96.93,96.93
USXUSD,20260216,064600,96.93,96.93,96.93,96.93
USXUSD,20260216,064700,96.93,96.93,96.93,96.93
USXUSD,20260216,064800,96.93,96.93,96.93,96.93
USXUSD,20260216,064900,96.93,96.93,96.93,96.93
USXUSD,20260216,065000,96.93,96.93,96.93,96.93
USXUSD,20260216,065100,96.93,96.93,96.93,96.93
USXUSD,20260216,065200,96.93,96.93,96.93,96.93
USXUSD,20260216,065300,96.93,96.93,96.93,96.93
USXUSD,20260216,065400,96.93,96.93,96.93,96.93
USXUSD,20260216,065500,96.93,96.93,96.92,96.92
USXUSD,20260216,065600,96.92,96.92,96.91,96.91
USXUSD,20260216,065700,96.91,96.91,96.90,96.90
USXUSD,20260216,065800,96.90,96.90,96.90,96.90
USXUSD,20260216,065900,96.90,96.90,96.90,96.90
USXUSD,20260216,070000,96.91,96.91,96.91,96.91
USXUSD,20260216,070100,96.91,96.91,96.91,96.91
USXUSD,20260216,070200,96.91,96.91,96.91,96.91
USXUSD,20260216,070300,96.91,96.91,96.91,96.91
USXUSD,20260216,070400,96.91,96.91,96.91,96.91
USXUSD,20260216,070500,96.91,96.91,96.91,96.91
USXUSD,20260216,070600,96.91,96.92,96.91,96.92
USXUSD,20260216,070700,96.92,96.92,96.92,96.92
USXUSD,20260216,070800,96.91,96.91,96.91,96.91
USXUSD,20260216,070900,96.91,96.92,96.91,96.92
USXUSD,20260216,071000,96.91,96.91,96.91,96.91
USXUSD,20260216,071100,96.91,96.91,96.91,96.91
USXUSD,20260216,071200,96.91,96.91,96.90,96.91
USXUSD,20260216,071300,96.91,96.91,96.90,96.90
USXUSD,20260216,071400,96.90,96.90,96.90,96.90
USXUSD,20260216,071500,96.90,96.90,96.90,96.90
USXUSD,20260216,071600,96.90,96.90,96.90,96.90
USXUSD,20260216,071700,96.90,96.90,96.89,96.89
USXUSD,20260216,071800,96.89,96.90,96.89,96.90
USXUSD,20260216,071900,96.90,96.90,96.90,96.90
USXUSD,20260216,072000,96.90,96.90,96.89,96.89
USXUSD,20260216,072100,96.89,96.89,96.89,96.89
USXUSD,20260216,072200,96.89,96.89,96.89,96.89
USXUSD,20260216,072300,96.89,96.90,96.89,96.89
USXUSD,20260216,072400,96.89,96.89,96.89,96.89
USXUSD,20260216,072500,96.89,96.89,96.89,96.89
USXUSD,20260216,072600,96.89,96.89,96.89,96.89
USXUSD,20260216,072700,96.89,96.89,96.89,96.89
USXUSD,20260216,072800,96.89,96.89,96.89,96.89
USXUSD,20260216,072900,96.89,96.89,96.89,96.89
USXUSD,20260216,073000,96.89,96.89,96.89,96.89
USXUSD,20260216,073100,96.89,96.89,96.89,96.89
USXUSD,20260216,073200,96.89,96.89,96.89,96.89
USXUSD,20260216,073300,96.89,96.89,96.89,96.89
USXUSD,20260216,073400,96.89,96.89,96.88,96.88
USXUSD,20260216,073500,96.88,96.88,96.88,96.88
USXUSD,20260216,073600,96.88,96.88,96.88,96.88
USXUSD,20260216,073700,96.88,96.88,96.88,96.88
USXUSD,20260216,073800,96.88,96.88,96.88,96.88
USXUSD,20260216,073900,96.88,96.88,96.88,96.88
USXUSD,20260216,074000,96.88,96.88,96.88,96.88
USXUSD,20260216,074100,96.88,96.88,96.88,96.88
USXUSD,20260216,074200,96.88,96.88,96.88,96.88
USXUSD,20260216,074300,96.88,96.88,96.88,96.88
USXUSD,20260216,074400,96.88,96.88,96.88,96.88
USXUSD,20260216,074500,96.88,96.88,96.86,96.86
USXUSD,20260216,074600,96.86,96.87,96.86,96.87
USXUSD,20260216,074700,96.86,96.87,96.86,96.86
USXUSD,20260216,074800,96.86,96.86,96.86,96.86
USXUSD,20260216,074900,96.86,96.86,96.86,96.86
USXUSD,20260216,075000,96.86,96.86,96.86,96.86
USXUSD,20260216,075100,96.86,96.87,96.86,96.87
USXUSD,20260216,075200,96.87,96.87,96.87,96.87
USXUSD,20260216,075300,96.87,96.87,96.87,96.87
USXUSD,20260216,075400,96.87,96.88,96.87,96.88
USXUSD,20260216,075500,96.88,96.88,96.88,96.88
USXUSD,20260216,075600,96.88,96.88,96.88,96.88
USXUSD,20260216,075700,96.88,96.88,96.88,96.88
USXUSD,20260216,075800,96.88,96.88,96.88,96.88
USXUSD,20260216,075900,96.88,96.89,96.88,96.89
USXUSD,20260216,080000,96.89,96.89,96.89,96.89
USXUSD,20260216,080100,96.90,96.90,96.90,96.90
USXUSD,20260216,080200,96.90,96.90,96.90,96.90
USXUSD,20260216,080300,96.89,96.90,96.89,96.90
USXUSD,20260216,080400,96.90,96.90,96.90,96.90
USXUSD,20260216,080500,96.90,96.91,96.90,96.91
USXUSD,20260216,080600,96.91,96.92,96.91,96.92
USXUSD,20260216,080700,96.92,96.92,96.91,96.91
USXUSD,20260216,080800,96.91,96.91,96.91,96.91
USXUSD,20260216,080900,96.91,96.91,96.91,96.91
USXUSD,20260216,081000,96.91,96.91,96.91,96.91
USXUSD,20260216,081100,96.91,96.92,96.91,96.92
USXUSD,20260216,081200,96.92,96.92,96.92,96.92
USXUSD,20260216,081300,96.92,96.93,96.92,96.93
USXUSD,20260216,081400,96.93,96.93,96.91,96.91
USXUSD,20260216,081500,96.91,96.91,96.91,96.91
USXUSD,20260216,081600,96.92,96.92,96.92,96.92
USXUSD,20260216,081700,96.92,96.92,96.92,96.92
USXUSD,20260216,081800,96.92,96.93,96.92,96.93
USXUSD,20260216,081900,96.93,96.93,96.93,96.93
USXUSD,20260216,082000,96.93,96.93,96.93,96.93
USXUSD,20260216,082100,96.93,96.94,96.93,96.94
USXUSD,20260216,082200,96.93,96.93,96.93,96.93
USXUSD,20260216,082300,96.93,96.93,96.93,96.93
USXUSD,20260216,082400,96.93,96.93,96.93,96.93
USXUSD,20260216,082500,96.93,96.93,96.92,96.92
USXUSD,20260216,082600,96.92,96.92,96.91,96.91
USXUSD,20260216,082700,96.91,96.91,96.91,96.91
USXUSD,20260216,082800,96.91,96.91,96.91,96.91
USXUSD,20260216,082900,96.91,96.91,96.90,96.90
USXUSD,20260216,083000,96.90,96.90,96.90,96.90
USXUSD,20260216,083100,96.91,96.91,96.91,96.91
USXUSD,20260216,083200,96.91,96.91,96.91,96.91
USXUSD,20260216,083300,96.92,96.92,96.92,96.92
USXUSD,20260216,083400,96.92,96.92,96.92,96.92
USXUSD,20260216,083500,96.93,96.95,96.93,96.95
USXUSD,20260216,083600,96.95,96.95,96.94,96.94
USXUSD,20260216,083700,96.94,96.94,96.93,96.93
USXUSD,20260216,083800,96.94,96.94,96.93,96.93
USXUSD,20260216,083900,96.93,96.93,96.93,96.93
USXUSD,20260216,084000,96.93,96.93,96.93,96.93
USXUSD,20260216,084100,96.93,96.93,96.93,96.93
USXUSD,20260216,084200,96.93,96.93,96.93,96.93
USXUSD,20260216,084300,96.93,96.93,96.93,96.93
USXUSD,20260216,084400,96.93,96.93,96.93,96.93
USXUSD,20260216,084500,96.93,96.93,96.90,96.90
USXUSD,20260216,084600,96.91,96.92,96.91,96.92
USXUSD,20260216,084700,96.92,96.92,96.91,96.91
USXUSD,20260216,084800,96.91,96.91,96.91,96.91
USXUSD,20260216,084900,96.91,96.91,96.91,96.91
USXUSD,20260216,085000,96.91,96.91,96.91,96.91
USXUSD,20260216,085100,96.91,96.91,96.91,96.91
USXUSD,20260216,085200,96.91,96.91,96.91,96.91
USXUSD,20260216,085300,96.91,96.92,96.91,96.92
USXUSD,20260216,085400,96.92,96.92,96.92,96.92
USXUSD,20260216,085500,96.92,96.92,96.92,96.92
USXUSD,20260216,085600,96.92,96.93,96.92,96.93
USXUSD,20260216,085700,96.93,96.94,96.93,96.94
USXUSD,20260216,085800,96.94,96.95,96.93,96.93
USXUSD,20260216,085900,96.93,96.93,96.93,96.93
USXUSD,20260216,090000,96.92,96.92,96.92,96.92
USXUSD,20260216,090100,96.92,96.93,96.92,96.93
USXUSD,20260216,090200,96.93,96.93,96.93,96.93
USXUSD,20260216,090300,96.93,96.94,96.93,96.93
USXUSD,20260216,090400,96.93,96.93,96.90,96.90
USXUSD,20260216,090500,96.89,96.89,96.88,96.88
USXUSD,20260216,090600,96.88,96.88,96.86,96.86
USXUSD,20260216,090700,96.86,96.86,96.86,96.86
USXUSD,20260216,090800,96.86,96.89,96.86,96.89
USXUSD,20260216,090900,96.89,96.90,96.89,96.90
USXUSD,20260216,091000,96.90,96.91,96.90,96.90
USXUSD,20260216,091100,96.90,96.90,96.90,96.90
USXUSD,20260216,091200,96.90,96.90,96.90,96.90
USXUSD,20260216,091300,96.90,96.90,96.90,96.90
USXUSD,20260216,091400,96.90,96.90,96.90,96.90
USXUSD,20260216,091500,96.91,96.92,96.91,96.92
USXUSD,20260216,091600,96.92,96.92,96.91,96.91
USXUSD,20260216,091700,96.91,96.91,96.91,96.91
USXUSD,20260216,091800,96.90,96.91,96.90,96.91
USXUSD,20260216,091900,96.90,96.90,96.89,96.89
USXUSD,20260216,092000,96.89,96.90,96.89,96.90
USXUSD,20260216,092100,96.89,96.90,96.89,96.90
USXUSD,20260216,092200,96.90,96.90,96.90,96.90
USXUSD,20260216,092300,96.90,96.91,96.90,96.91
USXUSD,20260216,092400,96.91,96.93,96.91,96.93
USXUSD,20260216,092500,96.94,96.94,96.94,96.94
USXUSD,20260216,092600,96.94,96.94,96.94,96.94
USXUSD,20260216,092700,96.94,96.96,96.94,96.96
USXUSD,20260216,092800,96.96,96.96,96.95,96.95
USXUSD,20260216,092900,96.95,96.95,96.94,96.94
USXUSD,20260216,093000,96.94,96.94,96.93,96.93
USXUSD,20260216,093100,96.93,96.94,96.93,96.94
USXUSD,20260216,093200,96.94,96.94,96.93,96.94
USXUSD,20260216,093300,96.94,96.94,96.93,96.93
USXUSD,20260216,093400,96.93,96.93,96.93,96.93
USXUSD,20260216,093500,96.93,96.94,96.93,96.93
USXUSD,20260216,093600,96.93,96.94,96.93,96.94
USXUSD,20260216,093700,96.94,96.95,96.94,96.95
USXUSD,20260216,093800,96.95,96.95,96.94,96.94
USXUSD,20260216,093900,96.94,96.94,96.94,96.94
USXUSD,20260216,094000,96.94,96.97,96.94,96.97
USXUSD,20260216,094100,96.96,96.97,96.96,96.96
USXUSD,20260216,094200,96.96,96.96,96.95,96.95
USXUSD,20260216,094300,96.95,96.95,96.94,96.94
USXUSD,20260216,094400,96.93,96.94,96.93,96.94
USXUSD,20260216,094500,96.93,96.94,96.92,96.92
USXUSD,20260216,094600,96.92,96.92,96.91,96.91
USXUSD,20260216,094700,96.91,96.91,96.91,96.91
USXUSD,20260216,094800,96.90,96.90,96.90,96.90
USXUSD,20260216,094900,96.90,96.91,96.90,96.91
USXUSD,20260216,095000,96.91,96.91,96.91,96.91
USXUSD,20260216,095100,96.91,96.91,96.91,96.91
USXUSD,20260216,095200,96.91,96.92,96.91,96.92
USXUSD,20260216,095300,96.92,96.92,96.92,96.92
USXUSD,20260216,095400,96.92,96.93,96.92,96.93
USXUSD,20260216,095500,96.93,96.93,96.93,96.93
USXUSD,20260216,095600,96.92,96.93,96.92,96.93
USXUSD,20260216,095700,96.93,96.93,96.90,96.90
USXUSD,20260216,095800,96.90,96.91,96.90,96.91
USXUSD,20260216,095900,96.91,96.91,96.90,96.90
USXUSD,20260216,100000,96.90,96.91,96.90,96.91
USXUSD,20260216,100100,96.90,96.91,96.90,96.91
USXUSD,20260216,100200,96.91,96.91,96.90,96.90
USXUSD,20260216,100300,96.90,96.90,96.89,96.89
USXUSD,20260216,100400,96.89,96.89,96.89,96.89
USXUSD,20260216,100500,96.89,96.90,96.89,96.89
USXUSD,20260216,100600,96.89,96.89,96.89,96.89
USXUSD,20260216,100700,96.89,96.89,96.88,96.88
USXUSD,20260216,100800,96.88,96.88,96.88,96.88
USXUSD,20260216,100900,96.88,96.88,96.88,96.88
USXUSD,20260216,101000,96.88,96.91,96.88,96.90
USXUSD,20260216,101100,96.90,96.90,96.90,96.90
USXUSD,20260216,101200,96.90,96.90,96.89,96.89
USXUSD,20260216,101300,96.89,96.89,96.89,96.89
USXUSD,20260216,101400,96.89,96.89,96.89,96.89
USXUSD,20260216,101500,96.89,96.90,96.89,96.89
USXUSD,20260216,101600,96.89,96.89,96.89,96.89
USXUSD,20260216,101700,96.89,96.89,96.89,96.89
USXUSD,20260216,101800,96.89,96.90,96.89,96.89
USXUSD,20260216,101900,96.89,96.90,96.89,96.90
USXUSD,20260216,102000,96.90,96.90,96.89,96.89
USXUSD,20260216,102100,96.89,96.89,96.89,96.89
USXUSD,20260216,102200,96.89,96.90,96.89,96.90
USXUSD,20260216,102300,96.90,96.91,96.90,96.91
USXUSD,20260216,102400,96.91,96.91,96.90,96.90
USXUSD,20260216,102500,96.90,96.90,96.90,96.90
USXUSD,20260216,102600,96.90,96.91,96.90,96.91
USXUSD,20260216,102700,96.91,96.91,96.91,96.91
USXUSD,20260216,102800,96.91,96.91,96.90,96.90
USXUSD,20260216,102900,96.90,96.90,96.90,96.90
USXUSD,20260216,103000,96.90,96.91,96.90,96.90
USXUSD,20260216,103100,96.91,96.92,96.91,96.92
USXUSD,20260216,103200,96.92,96.92,96.92,96.92
USXUSD,20260216,103300,96.92,96.93,96.92,96.93
USXUSD,20260216,103400,96.93,96.93,96.93,96.93
USXUSD,20260216,103500,96.93,96.93,96.93,96.93
USXUSD,20260216,103600,96.93,96.93,96.93,96.93
USXUSD,20260216,103700,96.93,96.93,96.93,96.93
USXUSD,20260216,103800,96.93,96.93,96.93,96.93
USXUSD,20260216,103900,96.92,96.93,96.92,96.93
USXUSD,20260216,104000,96.92,96.94,96.92,96.94
USXUSD,20260216,104100,96.94,96.94,96.94,96.94
USXUSD,20260216,104200,96.94,96.94,96.94,96.94
USXUSD,20260216,104300,96.94,96.95,96.94,96.94
USXUSD,20260216,104400,96.94,96.94,96.94,96.94
USXUSD,20260216,104500,96.94,96.94,96.94,96.94
USXUSD,20260216,104600,96.94,96.95,96.94,96.95
USXUSD,20260216,104700,96.95,96.95,96.95,96.95
USXUSD,20260216,104800,96.95,96.95,96.95,96.95
USXUSD,20260216,104900,96.96,96.96,96.95,96.95
USXUSD,20260216,105000,96.95,96.95,96.95,96.95
USXUSD,20260216,105100,96.95,96.95,96.94,96.95
USXUSD,20260216,105200,96.95,96.95,96.94,96.94
USXUSD,20260216,105300,96.95,96.95,96.95,96.95
USXUSD,20260216,105400,96.95,96.95,96.95,96.95
USXUSD,20260216,105500,96.96,96.96,96.95,96.96
USXUSD,20260216,105600,96.96,96.96,96.96,96.96
USXUSD,20260216,105700,96.96,96.96,96.95,96.95
USXUSD,20260216,105800,96.95,96.96,96.95,96.96
USXUSD,20260216,105900,96.96,96.96,96.95,96.95
USXUSD,20260216,110000,96.95,96.95,96.95,96.95
USXUSD,20260216,110100,96.95,96.96,96.95,96.95
USXUSD,20260216,110200,96.95,96.95,96.94,96.94
USXUSD,20260216,110300,96.94,96.94,96.94,96.94
USXUSD,20260216,110400,96.94,96.96,96.94,96.96
USXUSD,20260216,110500,96.96,96.96,96.96,96.96
USXUSD,20260216,110600,96.96,96.96,96.96,96.96
USXUSD,20260216,110700,96.96,96.97,96.96,96.97
USXUSD,20260216,110800,96.97,96.97,96.96,96.96
USXUSD,20260216,110900,96.96,96.96,96.96,96.96
USXUSD,20260216,111000,96.96,96.96,96.95,96.95
USXUSD,20260216,111100,96.95,96.96,96.95,96.96
USXUSD,20260216,111200,96.96,96.96,96.96,96.96
USXUSD,20260216,111300,96.96,96.96,96.96,96.96
USXUSD,20260216,111400,96.96,96.96,96.96,96.96
USXUSD,20260216,111500,96.96,96.96,96.95,96.95
USXUSD,20260216,111600,96.95,96.95,96.95,96.95
USXUSD,20260216,111700,96.95,96.95,96.95,96.95
USXUSD,20260216,111800,96.95,96.95,96.95,96.95
USXUSD,20260216,111900,96.94,96.94,96.94,96.94
USXUSD,20260216,112000,96.95,96.95,96.95,96.95
USXUSD,20260216,112100,96.95,96.95,96.94,96.94
USXUSD,20260216,112200,96.94,96.94,96.94,96.94
USXUSD,20260216,112300,96.94,96.94,96.94,96.94
USXUSD,20260216,112400,96.94,96.94,96.94,96.94
USXUSD,20260216,112500,96.94,96.94,96.94,96.94
USXUSD,20260216,112600,96.94,96.95,96.94,96.95
USXUSD,20260216,112700,96.95,96.95,96.95,96.95
USXUSD,20260216,112800,96.95,96.96,96.95,96.95
USXUSD,20260216,112900,96.95,96.95,96.95,96.95
USXUSD,20260216,113000,96.95,96.96,96.95,96.96
USXUSD,20260216,113100,96.96,96.96,96.96,96.96
USXUSD,20260216,113200,96.96,96.96,96.95,96.95
USXUSD,20260216,113300,96.95,96.95,96.95,96.95
USXUSD,20260216,113400,96.95,96.95,96.95,96.95
USXUSD,20260216,113500,96.96,96.96,96.94,96.94
USXUSD,20260216,113600,96.94,96.94,96.94,96.94
USXUSD,20260216,113700,96.94,96.94,96.94,96.94
USXUSD,20260216,113800,96.94,96.95,96.94,96.95
USXUSD,20260216,113900,96.95,96.95,96.95,96.95
USXUSD,20260216,114000,96.95,96.95,96.95,96.95
USXUSD,20260216,114100,96.95,96.95,96.95,96.95
USXUSD,20260216,114200,96.95,96.95,96.95,96.95
USXUSD,20260216,114300,96.95,96.95,96.94,96.94
USXUSD,20260216,114400,96.94,96.95,96.94,96.95
USXUSD,20260216,114500,96.95,96.95,96.95,96.95
USXUSD,20260216,114600,96.95,96.95,96.94,96.94
USXUSD,20260216,114700,96.94,96.94,96.94,96.94
USXUSD,20260216,114800,96.94,96.94,96.94,96.94
USXUSD,20260216,114900,96.94,96.94,96.94,96.94
USXUSD,20260216,115000,96.94,96.94,96.94,96.94
USXUSD,20260216,115100,96.94,96.95,96.94,96.95
USXUSD,20260216,115200,96.95,96.95,96.95,96.95
USXUSD,20260216,115300,96.95,96.95,96.94,96.94
USXUSD,20260216,115400,96.94,96.94,96.94,96.94
USXUSD,20260216,115500,96.94,96.94,96.94,96.94
USXUSD,20260216,115600,96.94,96.94,96.94,96.94
USXUSD,20260216,115700,96.94,96.94,96.94,96.94
USXUSD,20260216,115800,96.94,96.94,96.94,96.94
USXUSD,20260216,115900,96.94,96.95,96.94,96.95
USXUSD,20260216,120000,96.95,96.95,96.93,96.93
USXUSD,20260216,120100,96.93,96.94,96.93,96.94
USXUSD,20260216,120200,96.94,96.94,96.94,96.94
USXUSD,20260216,120300,96.94,96.94,96.94,96.94
USXUSD,20260216,120400,96.94,96.95,96.94,96.94
USXUSD,20260216,120500,96.94,96.94,96.94,96.94
USXUSD,20260216,120600,96.94,96.96,96.94,96.96
USXUSD,20260216,120700,96.96,96.96,96.95,96.95
USXUSD,20260216,120800,96.95,96.96,96.95,96.96
USXUSD,20260216,120900,96.96,96.96,96.96,96.96
USXUSD,20260216,121000,96.96,96.96,96.96,96.96
USXUSD,20260216,121100,96.96,96.96,96.96,96.96
USXUSD,20260216,121200,96.96,96.96,96.96,96.96
USXUSD,20260216,121300,96.96,96.96,96.96,96.96
USXUSD,20260216,121400,96.96,96.96,96.96,96.96
USXUSD,20260216,121500,96.96,96.96,96.95,96.95
USXUSD,20260216,121600,96.95,96.95,96.95,96.95
USXUSD,20260216,121700,96.95,96.95,96.95,96.95
USXUSD,20260216,121800,96.95,96.96,96.95,96.96
USXUSD,20260216,121900,96.96,96.96,96.96,96.96
USXUSD,20260216,122000,96.96,96.96,96.96,96.96
USXUSD,20260216,122100,96.96,96.96,96.96,96.96
USXUSD,20260216,122200,96.96,96.96,96.96,96.96
USXUSD,20260216,122300,96.96,96.96,96.96,96.96
USXUSD,20260216,122400,96.96,96.96,96.96,96.96
USXUSD,20260216,122500,96.96,96.96,96.96,96.96
USXUSD,20260216,122600,96.96,96.96,96.96,96.96
USXUSD,20260216,122700,96.96,96.96,96.95,96.95
USXUSD,20260216,122800,96.95,96.95,96.95,96.95
USXUSD,20260216,122900,96.95,96.95,96.95,96.95
USXUSD,20260216,123000,96.95,96.95,96.95,96.95
USXUSD,20260216,123100,96.95,96.96,96.95,96.96
USXUSD,20260216,123200,96.96,96.96,96.95,96.96
USXUSD,20260216,123300,96.96,96.96,96.95,96.95
USXUSD,20260216,123400,96.95,96.95,96.95,96.95
USXUSD,20260216,123500,96.95,96.95,96.95,96.95
USXUSD,20260216,123600,96.95,96.96,96.95,96.95
USXUSD,20260216,123700,96.95,96.95,96.95,96.95
USXUSD,20260216,123800,96.95,96.96,96.95,96.96
USXUSD,20260216,123900,96.95,96.95,96.95,96.95
USXUSD,20260216,124000,96.95,96.95,96.95,96.95
USXUSD,20260216,124100,96.95,96.95,96.95,96.95
USXUSD,20260216,124200,96.95,96.95,96.95,96.95
USXUSD,20260216,124300,96.96,96.96,96.95,96.95
USXUSD,20260216,124400,96.95,96.96,96.95,96.96
USXUSD,20260216,124500,96.96,96.96,96.95,96.95
USXUSD,20260216,124600,96.95,96.95,96.95,96.95
USXUSD,20260216,124700,96.96,96.96,96.95,96.95
USXUSD,20260216,124800,96.95,96.96,96.95,96.96
USXUSD,20260216,124900,96.96,96.97,96.96,96.97
USXUSD,20260216,125000,96.97,96.97,96.97,96.97
USXUSD,20260216,125100,96.97,96.97,96.97,96.97
USXUSD,20260216,125200,96.97,96.97,96.97,96.97
USXUSD,20260216,125300,96.97,96.98,96.97,96.97
USXUSD,20260216,125400,96.97,96.97,96.97,96.97
USXUSD,20260216,125500,96.97,96.97,96.96,96.96
USXUSD,20260216,125600,96.96,96.96,96.95,96.95
USXUSD,20260216,125700,96.95,96.95,96.95,96.95
USXUSD,20260216,125800,96.95,96.95,96.95,96.95
USXUSD,20260216,125900,96.95,96.96,96.95,96.96
USXUSD,20260216,130000,96.96,96.96,96.96,96.96
USXUSD,20260216,130100,96.96,96.96,96.96,96.96
USXUSD,20260216,130200,96.96,96.96,96.95,96.95
USXUSD,20260216,130300,96.95,96.96,96.95,96.96
USXUSD,20260216,130400,96.96,96.96,96.96,96.96
USXUSD,20260216,130500,96.96,96.96,96.95,96.95
USXUSD,20260216,130600,96.95,96.95,96.95,96.95
USXUSD,20260216,130700,96.95,96.95,96.94,96.94
USXUSD,20260216,130800,96.94,96.95,96.94,96.95
USXUSD,20260216,130900,96.94,96.95,96.94,96.95
USXUSD,20260216,131000,96.95,96.95,96.95,96.95
USXUSD,20260216,131100,96.95,96.95,96.95,96.95
USXUSD,20260216,131200,96.95,96.95,96.95,96.95
USXUSD,20260216,131300,96.95,96.96,96.95,96.96
USXUSD,20260216,131400,96.96,96.96,96.95,96.96
USXUSD,20260216,131500,96.96,96.96,96.96,96.96
USXUSD,20260216,131600,96.96,96.96,96.96,96.96
USXUSD,20260216,131700,96.96,96.96,96.96,96.96
USXUSD,20260216,131800,96.96,96.97,96.96,96.97
USXUSD,20260216,131900,96.97,96.97,96.97,96.97
USXUSD,20260216,132000,96.97,96.97,96.97,96.97
USXUSD,20260216,132100,96.97,96.97,96.97,96.97
USXUSD,20260216,132200,96.97,96.97,96.97,96.97
USXUSD,20260216,132300,96.97,96.98,96.97,96.98
USXUSD,20260216,132400,96.98,96.98,96.98,96.98
USXUSD,20260216,132500,96.98,96.98,96.98,96.98
USXUSD,20260216,132600,96.98,96.98,96.98,96.98
USXUSD,20260216,132700,96.98,96.98,96.98,96.98
USXUSD,20260216,132800,96.98,96.98,96.98,96.98
USXUSD,20260216,132900,96.98,96.99,96.98,96.98
USXUSD,20260216,133000,96.98,96.98,96.98,96.98
USXUSD,20260216,133100,96.97,96.99,96.97,96.99
USXUSD,20260216,133200,96.99,96.99,96.99,96.99
USXUSD,20260216,133300,96.99,96.99,96.99,96.99
USXUSD,20260216,133400,96.99,96.99,96.98,96.98
USXUSD,20260216,133500,96.98,96.99,96.98,96.99
USXUSD,20260216,133600,96.99,96.99,96.99,96.99
USXUSD,20260216,133700,96.99,96.99,96.99,96.99
USXUSD,20260216,133800,96.99,96.99,96.99,96.99
USXUSD,20260216,133900,96.99,97.00,96.99,97.00
USXUSD,20260216,134000,97.00,97.00,96.99,96.99
USXUSD,20260216,134100,96.99,96.99,96.99,96.99
USXUSD,20260216,134200,96.99,96.99,96.99,96.99
USXUSD,20260216,134300,96.99,96.99,96.99,96.99
USXUSD,20260216,134400,96.99,96.99,96.99,96.99
USXUSD,20260216,134500,96.99,96.99,96.99,96.99
USXUSD,20260216,134600,96.99,97.00,96.99,97.00
USXUSD,20260216,134700,97.00,97.00,97.00,97.00
USXUSD,20260216,134800,97.00,97.01,97.00,97.01
USXUSD,20260216,134900,97.01,97.01,97.01,97.01
USXUSD,20260216,135000,97.01,97.01,97.01,97.01
USXUSD,20260216,135100,97.01,97.01,97.00,97.00
USXUSD,20260216,135200,97.00,97.01,97.00,97.01
USXUSD,20260216,135300,97.01,97.01,97.01,97.01
USXUSD,20260216,135400,97.02,97.02,97.01,97.01
USXUSD,20260216,135500,97.01,97.01,97.01,97.01
USXUSD,20260216,135600,97.01,97.03,97.01,97.03
USXUSD,20260216,135700,97.03,97.03,97.03,97.03
USXUSD,20260216,135800,97.03,97.03,97.02,97.02
USXUSD,20260216,135900,97.02,97.02,97.02,97.02
USXUSD,20260216,140000,97.02,97.02,97.01,97.01
USXUSD,20260216,140100,97.01,97.01,97.00,97.00
USXUSD,20260216,140200,97.00,97.00,96.99,96.99
USXUSD,20260216,140300,96.99,96.99,96.99,96.99
USXUSD,20260216,140400,96.99,96.99,96.99,96.99
USXUSD,20260216,140500,96.98,96.98,96.98,96.98
USXUSD,20260216,140600,96.98,96.98,96.98,96.98
USXUSD,20260216,140700,96.98,96.98,96.98,96.98
USXUSD,20260216,140800,96.98,96.99,96.98,96.99
USXUSD,20260216,140900,96.99,96.99,96.99,96.99
USXUSD,20260216,141000,96.99,97.00,96.99,97.00
USXUSD,20260216,141100,97.00,97.00,97.00,97.00
USXUSD,20260216,141200,97.01,97.01,97.01,97.01
USXUSD,20260216,141300,97.01,97.01,97.01,97.01
USXUSD,20260216,141400,97.01,97.02,97.01,97.02
USXUSD,20260216,141500,97.02,97.02,97.02,97.02
USXUSD,20260216,141600,97.03,97.03,97.03,97.03
USXUSD,20260216,141700,97.04,97.04,97.03,97.03
USXUSD,20260216,141800,97.04,97.04,97.03,97.03
USXUSD,20260216,141900,97.03,97.04,97.03,97.04
USXUSD,20260216,142000,97.04,97.04,97.04,97.04
USXUSD,20260216,142100,97.03,97.03,97.03,97.03
USXUSD,20260216,142200,97.03,97.04,97.03,97.04
USXUSD,20260216,142300,97.04,97.05,97.04,97.05
USXUSD,20260216,142400,97.05,97.05,97.04,97.04
USXUSD,20260216,142500,97.04,97.04,97.03,97.03
USXUSD,20260216,142600,97.03,97.03,97.03,97.03
USXUSD,20260216,142700,97.03,97.03,97.03,97.03
USXUSD,20260216,142800,97.04,97.04,97.04,97.04
USXUSD,20260216,142900,97.04,97.04,97.04,97.04
USXUSD,20260216,143000,97.04,97.04,97.04,97.04
USXUSD,20260216,143100,97.04,97.04,97.04,97.04
USXUSD,20260216,143200,97.04,97.05,97.04,97.04
USXUSD,20260216,143300,97.04,97.04,97.03,97.03
USXUSD,20260216,143400,97.03,97.03,97.03,97.03
USXUSD,20260216,143500,97.03,97.03,97.03,97.03
USXUSD,20260216,143600,97.03,97.04,97.03,97.04
USXUSD,20260216,143700,97.03,97.03,97.03,97.03
USXUSD,20260216,143800,97.03,97.03,97.02,97.03
USXUSD,20260216,143900,97.03,97.03,97.03,97.03
USXUSD,20260216,144000,97.03,97.04,97.03,97.03
USXUSD,20260216,144100,97.03,97.03,97.03,97.03
USXUSD,20260216,144200,97.03,97.04,97.03,97.03
USXUSD,20260216,144300,97.03,97.03,97.03,97.03
USXUSD,20260216,144400,97.03,97.03,97.03,97.03
USXUSD,20260216,144500,97.03,97.03,97.03,97.03
USXUSD,20260216,144600,97.03,97.03,97.01,97.01
USXUSD,20260216,144700,97.00,97.00,97.00,97.00
USXUSD,20260216,144800,97.00,97.00,97.00,97.00
USXUSD,20260216,144900,97.00,97.00,97.00,97.00
USXUSD,20260216,145000,97.00,97.00,96.99,96.99
USXUSD,20260216,145100,96.99,96.99,96.98,96.98
USXUSD,20260216,145200,96.98,96.98,96.98,96.98
USXUSD,20260216,145300,96.98,96.98,96.98,96.98
USXUSD,20260216,145400,96.98,96.99,96.98,96.99
USXUSD,20260216,145500,96.99,97.00,96.99,97.00
USXUSD,20260216,145600,97.00,97.00,97.00,97.00
USXUSD,20260216,145700,97.00,97.00,96.99,97.00
USXUSD,20260216,145800,97.00,97.00,96.99,96.99
USXUSD,20260216,145900,97.00,97.00,97.00,97.00
USXUSD,20260216,150000,97.00,97.00,97.00,97.00
USXUSD,20260216,150100,97.00,97.00,96.99,96.99
USXUSD,20260216,150200,96.99,96.99,96.99,96.99
USXUSD,20260216,150300,96.99,96.99,96.98,96.99
USXUSD,20260216,150400,96.99,96.99,96.99,96.99
USXUSD,20260216,150500,96.99,96.99,96.98,96.98
USXUSD,20260216,150600,96.98,96.98,96.97,96.97
USXUSD,20260216,150700,96.96,96.96,96.96,96.96
USXUSD,20260216,150800,96.96,96.96,96.96,96.96
USXUSD,20260216,150900,96.96,96.96,96.96,96.96
USXUSD,20260216,151000,96.96,96.96,96.96,96.96
USXUSD,20260216,151100,96.96,96.96,96.95,96.95
USXUSD,20260216,151200,96.95,96.96,96.95,96.96
USXUSD,20260216,151300,96.96,96.96,96.96,96.96
USXUSD,20260216,151400,96.96,96.96,96.96,96.96
USXUSD,20260216,151500,96.96,96.96,96.96,96.96
USXUSD,20260216,151600,96.96,96.97,96.96,96.97
USXUSD,20260216,151700,96.96,96.97,96.96,96.97
USXUSD,20260216,151800,96.96,96.97,96.96,96.97
USXUSD,20260216,151900,96.97,96.97,96.97,96.97
USXUSD,20260216,152000,96.97,96.97,96.97,96.97
USXUSD,20260216,152100,96.97,96.97,96.97,96.97
USXUSD,20260216,152200,96.97,96.97,96.97,96.97
USXUSD,20260216,152300,96.97,96.97,96.97,96.97
USXUSD,20260216,152400,96.97,96.97,96.97,96.97
USXUSD,20260216,152500,96.97,96.97,96.96,96.96
USXUSD,20260216,152600,96.96,96.96,96.95,96.95
USXUSD,20260216,152700,96.95,96.96,96.95,96.96
USXUSD,20260216,152800,96.96,96.96,96.96,96.96
USXUSD,20260216,152900,96.96,96.96,96.96,96.96
USXUSD,20260216,153000,96.95,96.95,96.94,96.95
USXUSD,20260216,153100,96.95,96.95,96.95,96.95
USXUSD,20260216,153200,96.95,96.95,96.94,96.94
USXUSD,20260216,153300,96.94,96.95,96.94,96.95
USXUSD,20260216,153400,96.95,96.95,96.94,96.95
USXUSD,20260216,153500,96.95,96.96,96.95,96.96
USXUSD,20260216,153600,96.96,96.96,96.96,96.96
USXUSD,20260216,153700,96.96,96.97,96.96,96.97
USXUSD,20260216,153800,96.97,97.00,96.97,96.99
USXUSD,20260216,153900,96.99,96.99,96.99,96.99
USXUSD,20260216,154000,96.98,96.98,96.98,96.98
USXUSD,20260216,154100,96.98,96.98,96.98,96.98
USXUSD,20260216,154200,96.98,96.99,96.98,96.99
USXUSD,20260216,154300,96.99,96.99,96.99,96.99
USXUSD,20260216,154400,96.99,97.00,96.99,96.99
USXUSD,20260216,154500,96.99,97.00,96.99,97.00
USXUSD,20260216,154600,97.00,97.01,97.00,97.01
USXUSD,20260216,154700,97.01,97.01,97.00,97.00
USXUSD,20260216,154800,97.00,97.00,97.00,97.00
USXUSD,20260216,154900,97.00,97.00,97.00,97.00
USXUSD,20260216,155000,96.99,96.99,96.99,96.99
USXUSD,20260216,155100,96.99,97.00,96.99,97.00
USXUSD,20260216,155200,97.00,97.00,97.00,97.00
USXUSD,20260216,155300,97.00,97.01,97.00,97.01
USXUSD,20260216,155400,97.01,97.01,97.01,97.01
USXUSD,20260216,155500,97.01,97.01,97.01,97.01
USXUSD,20260216,155600,97.01,97.02,97.01,97.02
USXUSD,20260216,155700,97.02,97.02,97.01,97.01
USXUSD,20260216,155800,97.01,97.01,97.01,97.01
USXUSD,20260216,155900,97.01,97.01,97.01,97.01
USXUSD,20260216,160000,97.01,97.01,96.99,96.99
USXUSD,20260216,160100,96.99,97.00,96.99,97.00
USXUSD,20260216,160200,97.00,97.00,97.00,97.00
USXUSD,20260216,160300,97.00,97.00,97.00,97.00
USXUSD,20260216,160400,97.00,97.00,97.00,97.00
USXUSD,20260216,160500,97.00,97.00,97.00,97.00
USXUSD,20260216,160600,97.01,97.01,97.01,97.01
USXUSD,20260216,160700,97.01,97.01,97.01,97.01
USXUSD,20260216,160800,97.01,97.01,97.01,97.01
USXUSD,20260216,160900,97.00,97.00,97.00,97.00
USXUSD,20260216,161000,97.00,97.00,97.00,97.00
USXUSD,20260216,161100,97.00,97.00,97.00,97.00
USXUSD,20260216,161200,97.00,97.00,97.00,97.00
USXUSD,20260216,161300,97.00,97.00,97.00,97.00
USXUSD,20260216,161400,97.00,97.01,97.00,97.00
USXUSD,20260216,161500,97.00,97.01,97.00,97.01
USXUSD,20260216,161600,97.01,97.01,97.00,97.00
USXUSD,20260216,161700,97.00,97.00,97.00,97.00
USXUSD,20260216,161800,97.00,97.00,97.00,97.00
USXUSD,20260216,161900,97.00,97.01,97.00,97.01
USXUSD,20260216,162000,97.01,97.01,97.01,97.01
USXUSD,20260216,162100,97.01,97.01,97.01,97.01
USXUSD,20260216,162200,97.01,97.01,97.01,97.01
USXUSD,20260216,162300,97.01,97.01,97.00,97.00
USXUSD,20260216,162400,97.00,97.00,97.00,97.00
USXUSD,20260216,162500,97.00,97.01,97.00,97.01
USXUSD,20260216,162600,97.01,97.01,97.01,97.01
USXUSD,20260216,162700,97.01,97.01,97.01,97.01
USXUSD,20260216,162800,97.01,97.01,97.00,97.00
USXUSD,20260216,162900,97.00,97.00,97.00,97.00
USXUSD,20260216,163000,97.00,97.01,97.00,97.01
USXUSD,20260216,163100,97.00,97.00,96.99,96.99
USXUSD,20260216,163200,97.00,97.01,97.00,97.01
USXUSD,20260216,163300,97.00,97.00,97.00,97.00
USXUSD,20260216,163400,97.00,97.01,97.00,97.01
USXUSD,20260216,163500,97.01,97.01,97.01,97.01
USXUSD,20260216,163600,97.01,97.01,97.01,97.01
USXUSD,20260216,163700,97.01,97.01,97.00,97.00
USXUSD,20260216,163800,97.00,97.00,96.99,97.00
USXUSD,20260216,163900,97.00,97.00,97.00,97.00
USXUSD,20260216,164000,97.00,97.00,97.00,97.00
USXUSD,20260216,164100,97.00,97.01,97.00,97.01
USXUSD,20260216,164200,97.01,97.02,97.01,97.02
USXUSD,20260216,164300,97.02,97.02,97.02,97.02
USXUSD,20260216,164400,97.02,97.02,97.01,97.01
USXUSD,20260216,164500,97.01,97.01,97.01,97.01
USXUSD,20260216,164600,97.01,97.01,97.01,97.01
USXUSD,20260216,164700,97.01,97.01,97.01,97.01
USXUSD,20260216,164800,97.01,97.01,97.01,97.01
USXUSD,20260216,164900,97.01,97.01,97.01,97.01
USXUSD,20260216,165000,97.01,97.02,97.01,97.02
USXUSD,20260216,165100,97.02,97.04,97.02,97.04
USXUSD,20260216,165200,97.04,97.04,97.02,97.02
USXUSD,20260216,165300,97.02,97.02,97.02,97.02
USXUSD,20260216,165400,97.02,97.02,97.02,97.02
USXUSD,20260216,165500,97.02,97.02,97.02,97.02
USXUSD,20260216,165600,97.02,97.02,97.02,97.02
USXUSD,20260216,165700,97.02,97.02,97.02,97.02
USXUSD,20260216,165800,97.02,97.02,97.01,97.01
USXUSD,20260216,165900,97.01,97.01,97.01,97.01
USXUSD,20260216,170000,97.01,97.01,97.01,97.01
USXUSD,20260216,170100,97.01,97.01,97.01,97.01
USXUSD,20260216,170200,97.01,97.02,97.01,97.02
USXUSD,20260216,170300,97.02,97.03,97.02,97.03
USXUSD,20260216,170400,97.03,97.03,97.01,97.01
USXUSD,20260216,170500,97.01,97.01,97.01,97.01
USXUSD,20260216,170600,97.01,97.02,97.01,97.01
USXUSD,20260216,170700,97.01,97.01,97.01,97.01
USXUSD,20260216,170800,97.01,97.02,97.01,97.02
USXUSD,20260216,170900,97.01,97.01,97.00,97.01
USXUSD,20260216,171000,97.01,97.01,97.01,97.01
USXUSD,20260216,171100,97.00,97.00,97.00,97.00
USXUSD,20260216,171200,97.00,97.00,96.99,96.99
USXUSD,20260216,171300,96.99,97.00,96.99,97.00
USXUSD,20260216,171400,97.00,97.00,97.00,97.00
USXUSD,20260216,171500,97.00,97.00,97.00,97.00
USXUSD,20260216,171600,97.00,97.00,97.00,97.00
USXUSD,20260216,171700,97.00,97.00,97.00,97.00
USXUSD,20260216,171800,97.00,97.01,97.00,97.01
USXUSD,20260216,171900,97.02,97.02,97.02,97.02
USXUSD,20260216,172000,97.02,97.04,97.02,97.04
USXUSD,20260216,172100,97.04,97.04,97.03,97.03
USXUSD,20260216,172200,97.03,97.03,97.03,97.03
USXUSD,20260216,172300,97.02,97.02,97.02,97.02
USXUSD,20260216,172400,97.02,97.02,97.02,97.02
USXUSD,20260216,172500,97.01,97.02,97.01,97.02
USXUSD,20260216,172600,97.02,97.02,97.02,97.02
USXUSD,20260216,172700,97.02,97.02,97.02,97.02
USXUSD,20260216,172800,97.02,97.02,97.01,97.01
USXUSD,20260216,172900,97.02,97.02,97.01,97.01
USXUSD,20260216,173000,97.01,97.01,97.01,97.01
USXUSD,20260216,173100,97.02,97.02,97.02,97.02
USXUSD,20260216,173200,97.02,97.02,97.02,97.02
USXUSD,20260216,173300,97.02,97.02,97.02,97.02
USXUSD,20260216,173400,97.02,97.02,97.02,97.02
USXUSD,20260216,173500,97.02,97.02,97.02,97.02
USXUSD,20260216,173600,97.02,97.03,97.02,97.03
USXUSD,20260216,173700,97.03,97.03,97.02,97.02
USXUSD,20260216,173800,97.02,97.02,97.02,97.02
USXUSD,20260216,173900,97.02,97.02,97.02,97.02
USXUSD,20260216,174000,97.02,97.02,97.02,97.02
USXUSD,20260216,174100,97.02,97.02,97.02,97.02
USXUSD,20260216,174200,97.02,97.02,97.02,97.02
USXUSD,20260216,174300,97.02,97.02,97.01,97.01
USXUSD,20260216,174400,97.01,97.01,97.01,97.01
USXUSD,20260216,174500,97.01,97.02,97.01,97.01
USXUSD,20260216,174600,97.01,97.01,97.01,97.01
USXUSD,20260216,174700,97.01,97.02,97.01,97.02
USXUSD,20260216,174800,97.02,97.04,97.02,97.04
USXUSD,20260216,174900,97.04,97.04,97.04,97.04
USXUSD,20260216,175000,97.04,97.04,97.04,97.04
USXUSD,20260216,175100,97.04,97.06,97.04,97.06
USXUSD,20260216,175200,97.06,97.06,97.06,97.06
USXUSD,20260216,175300,97.05,97.06,97.05,97.06
USXUSD,20260216,175400,97.06,97.07,97.06,97.07
USXUSD,20260216,175500,97.07,97.07,97.06,97.06
USXUSD,20260216,175600,97.05,97.05,97.05,97.05
USXUSD,20260216,175700,97.05,97.05,97.03,97.03
USXUSD,20260216,175800,97.03,97.03,97.03,97.03
USXUSD,20260216,175900,97.03,97.03,97.03,97.03
USXUSD,20260216,180000,97.03,97.03,97.03,97.03
USXUSD,20260216,180100,97.03,97.03,97.03,97.03
USXUSD,20260216,180200,97.03,97.03,97.03,97.03
USXUSD,20260216,180300,97.03,97.03,97.03,97.03
USXUSD,20260216,180400,97.03,97.04,97.03,97.03
USXUSD,20260216,180500,97.03,97.03,97.03,97.03
USXUSD,20260216,180600,97.03,97.03,97.03,97.03
USXUSD,20260216,180700,97.03,97.03,97.03,97.03
USXUSD,20260216,180800,97.03,97.04,97.03,97.04
USXUSD,20260216,180900,97.03,97.03,97.03,97.03
USXUSD,20260216,181000,97.03,97.03,97.02,97.02
USXUSD,20260216,181100,97.02,97.03,97.02,97.03
USXUSD,20260216,181200,97.03,97.03,97.03,97.03
USXUSD,20260216,181300,97.03,97.03,97.03,97.03
USXUSD,20260216,181400,97.03,97.04,97.03,97.03
USXUSD,20260216,181500,97.03,97.04,97.03,97.04
USXUSD,20260216,181600,97.04,97.04,97.04,97.04
USXUSD,20260216,181700,97.04,97.04,97.04,97.04
USXUSD,20260216,181800,97.04,97.04,97.04,97.04
USXUSD,20260216,181900,97.03,97.04,97.03,97.04
USXUSD,20260216,182000,97.04,97.04,97.04,97.04
USXUSD,20260216,182100,97.05,97.05,97.04,97.04
USXUSD,20260216,182200,97.04,97.05,97.04,97.05
USXUSD,20260216,182300,97.04,97.05,97.04,97.05
USXUSD,20260216,182400,97.05,97.05,97.05,97.05
USXUSD,20260216,182500,97.05,97.05,97.05,97.05
USXUSD,20260216,182600,97.05,97.05,97.05,97.05
USXUSD,20260216,182700,97.05,97.05,97.05,97.05
USXUSD,20260216,182800,97.05,97.05,97.05,97.05
USXUSD,20260216,182900,97.05,97.05,97.05,97.05
USXUSD,20260216,183000,97.05,97.05,97.05,97.05
USXUSD,20260216,183100,97.05,97.05,97.05,97.05
USXUSD,20260216,183200,97.05,97.05,97.05,97.05
USXUSD,20260216,183300,97.05,97.05,97.05,97.05
USXUSD,20260216,183400,97.05,97.05,97.05,97.05
USXUSD,20260216,183500,97.05,97.05,97.05,97.05
USXUSD,20260216,183600,97.05,97.05,97.05,97.05
USXUSD,20260216,183700,97.05,97.05,97.05,97.05
USXUSD,20260216,183800,97.05,97.05,97.05,97.05
USXUSD,20260216,183900,97.06,97.06,97.06,97.06
USXUSD,20260216,184000,97.06,97.06,97.06,97.06
USXUSD,20260216,184100,97.06,97.06,97.06,97.06
USXUSD,20260216,184200,97.06,97.06,97.06,97.06
USXUSD,20260216,184300,97.06,97.07,97.06,97.07
USXUSD,20260216,184400,97.07,97.07,97.07,97.07
USXUSD,20260216,184500,97.06,97.06,97.06,97.06
USXUSD,20260216,184600,97.06,97.06,97.06,97.06
USXUSD,20260216,184700,97.06,97.07,97.06,97.07
USXUSD,20260216,184800,97.07,97.07,97.07,97.07
USXUSD,20260216,184900,97.07,97.07,97.07,97.07
USXUSD,20260216,185000,97.07,97.07,97.06,97.06
USXUSD,20260216,185100,97.06,97.07,97.06,97.07
USXUSD,20260216,185200,97.07,97.07,97.07,97.07
USXUSD,20260216,185300,97.07,97.07,97.06,97.06
USXUSD,20260216,185400,97.06,97.06,97.05,97.05
USXUSD,20260216,185500,97.05,97.05,97.05,97.05
USXUSD,20260216,185600,97.05,97.05,97.05,97.05
USXUSD,20260216,185700,97.05,97.05,97.05,97.05
USXUSD,20260216,185800,97.04,97.05,97.04,97.05
USXUSD,20260216,185900,97.05,97.05,97.05,97.05
USXUSD,20260216,190000,97.05,97.05,97.05,97.05
USXUSD,20260216,190100,97.05,97.05,97.05,97.05
USXUSD,20260216,190200,97.05,97.05,97.05,97.05
USXUSD,20260216,190300,97.05,97.05,97.05,97.05
USXUSD,20260216,190400,97.05,97.05,97.05,97.05
USXUSD,20260216,190500,97.05,97.05,97.05,97.05
USXUSD,20260216,190600,97.05,97.05,97.05,97.05
USXUSD,20260216,190700,97.05,97.05,97.05,97.05
USXUSD,20260216,190800,97.05,97.05,97.05,97.05
USXUSD,20260216,190900,97.05,97.05,97.05,97.05
USXUSD,20260216,191000,97.05,97.05,97.05,97.05
USXUSD,20260216,191100,97.05,97.05,97.05,97.05
USXUSD,20260216,191200,97.05,97.05,97.05,97.05
USXUSD,20260216,191300,97.05,97.05,97.05,97.05
USXUSD,20260216,191400,97.05,97.05,97.04,97.04
USXUSD,20260216,191500,97.04,97.04,97.04,97.04
USXUSD,20260216,191600,97.04,97.04,97.04,97.04
USXUSD,20260216,191700,97.04,97.04,97.04,97.04
USXUSD,20260216,191800,97.04,97.05,97.04,97.05
USXUSD,20260216,191900,97.05,97.05,97.04,97.04
USXUSD,20260216,192000,97.04,97.05,97.04,97.05
USXUSD,20260216,192100,97.05,97.05,97.04,97.04
USXUSD,20260216,192200,97.04,97.04,97.04,97.04
USXUSD,20260216,192300,97.04,97.04,97.04,97.04
USXUSD,20260216,192400,97.04,97.04,97.04,97.04
USXUSD,20260216,192500,97.04,97.04,97.04,97.04
USXUSD,20260216,192600,97.04,97.05,97.04,97.05
USXUSD,20260216,192700,97.05,97.05,97.05,97.05
USXUSD,20260216,192800,97.05,97.05,97.05,97.05
USXUSD,20260216,192900,97.05,97.05,97.05,97.05
USXUSD,20260216,193000,97.05,97.05,97.05,97.05
USXUSD,20260216,193100,97.05,97.05,97.05,97.05
USXUSD,20260216,193200,97.05,97.05,97.05,97.05
USXUSD,20260216,193300,97.05,97.05,97.04,97.04
USXUSD,20260216,193400,97.04,97.04,97.04,97.04
USXUSD,20260216,193500,97.04,97.04,97.04,97.04
USXUSD,20260216,193600,97.04,97.04,97.04,97.04
USXUSD,20260216,193700,97.04,97.04,97.04,97.04
USXUSD,20260216,193800,97.04,97.04,97.04,97.04
USXUSD,20260216,193900,97.04,97.04,97.04,97.04
USXUSD,20260216,194000,97.04,97.04,97.04,97.04
USXUSD,20260216,194100,97.04,97.04,97.04,97.04
USXUSD,20260216,194200,97.04,97.04,97.04,97.04
USXUSD,20260216,194300,97.04,97.04,97.04,97.04
USXUSD,20260216,194400,97.04,97.04,97.04,97.04
USXUSD,20260216,194500,97.04,97.04,97.04,97.04
USXUSD,20260216,194600,97.04,97.04,97.04,97.04
USXUSD,20260216,194700,97.04,97.04,97.04,97.04
USXUSD,20260216,194800,97.04,97.04,97.04,97.04
USXUSD,20260216,194900,97.04,97.04,97.04,97.04
USXUSD,20260216,195000,97.04,97.04,97.04,97.04
USXUSD,20260216,195100,97.04,97.04,97.04,97.04
USXUSD,20260216,195200,97.04,97.04,97.04,97.04
USXUSD,20260216,195300,97.04,97.04,97.04,97.04
USXUSD,20260216,195400,97.04,97.04,97.04,97.04
USXUSD,20260216,195500,97.04,97.04,97.04,97.04
USXUSD,20260216,195600,97.04,97.04,97.04,97.04
USXUSD,20260216,195700,97.04,97.04,97.04,97.04
USXUSD,20260216,195800,97.04,97.04,97.04,97.04
USXUSD,20260216,195900,97.04,97.05,97.04,97.05
USXUSD,20260216,200000,97.05,97.05,97.05,97.05
USXUSD,20260216,200100,97.05,97.05,97.05,97.05
USXUSD,20260216,200200,97.05,97.05,97.05,97.05
USXUSD,20260216,200300,97.04,97.04,97.04,97.04
USXUSD,20260216,200400,97.04,97.04,97.03,97.03
USXUSD,20260216,200500,97.03,97.03,97.03,97.03
USXUSD,20260216,200600,97.03,97.03,97.03,97.03
USXUSD,20260216,200700,97.03,97.03,97.03,97.03
USXUSD,20260216,200800,97.03,97.03,97.03,97.03
USXUSD,20260216,200900,97.03,97.04,97.03,97.04
USXUSD,20260216,201000,97.04,97.04,97.04,97.04
USXUSD,20260216,201100,97.04,97.04,97.04,97.04
USXUSD,20260216,201200,97.03,97.03,97.03,97.03
USXUSD,20260216,201300,97.03,97.03,97.03,97.03
USXUSD,20260216,201400,97.03,97.03,97.03,97.03
USXUSD,20260216,201500,97.03,97.03,97.03,97.03
USXUSD,20260216,201600,97.03,97.03,97.03,97.03
USXUSD,20260216,201700,97.03,97.03,97.03,97.03
USXUSD,20260216,201800,97.03,97.03,97.03,97.03
USXUSD,20260216,201900,97.03,97.03,97.03,97.03
USXUSD,20260216,202000,97.03,97.03,97.03,97.03
USXUSD,20260216,202100,97.03,97.03,97.03,97.03
USXUSD,20260216,202200,97.03,97.03,97.03,97.03
USXUSD,20260216,202300,97.03,97.03,97.03,97.03
USXUSD,20260216,202400,97.03,97.03,97.03,97.03
USXUSD,20260216,202500,97.03,97.03,97.03,97.03
USXUSD,20260216,202600,97.03,97.03,97.03,97.03
USXUSD,20260216,202700,97.03,97.03,97.03,97.03
USXUSD,20260216,202800,97.03,97.03,97.03,97.03
USXUSD,20260216,202900,97.03,97.03,97.03,97.03
USXUSD,20260216,203000,97.03,97.03,97.03,97.03
USXUSD,20260216,203100,97.03,97.03,97.03,97.03
USXUSD,20260216,203200,97.03,97.03,97.03,97.03
USXUSD,20260216,203300,97.03,97.03,97.03,97.03
USXUSD,20260216,203400,97.03,97.03,97.03,97.03
USXUSD,20260216,203500,97.03,97.03,97.03,97.03
USXUSD,20260216,203600,97.03,97.03,97.03,97.03
USXUSD,20260216,203700,97.03,97.03,97.03,97.03
USXUSD,20260216,203800,97.03,97.03,97.02,97.02
USXUSD,20260216,203900,97.02,97.02,97.02,97.02
USXUSD,20260216,204000,97.02,97.02,97.02,97.02
USXUSD,20260216,204100,97.02,97.02,97.02,97.02
USXUSD,20260216,204200,97.02,97.02,97.02,97.02
USXUSD,20260216,204300,97.02,97.03,97.02,97.03
USXUSD,20260216,204400,97.03,97.03,97.03,97.03
USXUSD,20260216,204500,97.03,97.03,97.03,97.03
USXUSD,20260216,204600,97.03,97.03,97.03,97.03
USXUSD,20260216,204700,97.03,97.03,97.03,97.03
USXUSD,20260216,204800,97.03,97.03,97.03,97.03
USXUSD,20260216,204900,97.03,97.03,97.03,97.03
USXUSD,20260216,205000,97.03,97.03,97.03,97.03
USXUSD,20260216,205100,97.03,97.03,97.03,97.03
USXUSD,20260216,205200,97.03,97.03,97.03,97.03
USXUSD,20260216,205300,97.03,97.03,97.03,97.03
USXUSD,20260216,205400,97.03,97.03,97.03,97.03
USXUSD,20260216,205500,97.03,97.03,97.03,97.03
USXUSD,20260216,205600,97.03,97.03,97.03,97.03
USXUSD,20260216,205700,97.03,97.03,97.03,97.03
USXUSD,20260216,205800,97.03,97.03,97.03,97.03
USXUSD,20260216,205900,97.03,97.03,97.03,97.03
USXUSD,20260216,210000,97.03,97.03,97.02,97.02
USXUSD,20260216,210100,97.02,97.02,97.02,97.02
USXUSD,20260216,210200,97.02,97.02,97.01,97.01
USXUSD,20260216,210300,97.01,97.01,97.01,97.01
USXUSD,20260216,210400,97.01,97.01,97.01,97.01
USXUSD,20260216,210500,97.01,97.02,97.01,97.02
USXUSD,20260216,210600,97.02,97.02,97.02,97.02
USXUSD,20260216,210700,97.02,97.02,97.02,97.02
USXUSD,20260216,210800,97.02,97.02,97.02,97.02
USXUSD,20260216,210900,97.02,97.02,97.02,97.02
USXUSD,20260216,211000,97.02,97.02,97.02,97.02
USXUSD,20260216,211100,97.02,97.02,97.02,97.02
USXUSD,20260216,211200,97.02,97.02,97.02,97.02
USXUSD,20260216,211300,97.02,97.02,97.02,97.02
USXUSD,20260216,211400,97.02,97.02,97.02,97.02
USXUSD,20260216,211500,97.02,97.02,97.02,97.02
USXUSD,20260216,211600,97.02,97.02,97.02,97.02
USXUSD,20260216,211700,97.02,97.02,97.02,97.02
USXUSD,20260216,211800,97.02,97.02,97.02,97.02
USXUSD,20260216,211900,97.02,97.02,97.02,97.02
USXUSD,20260216,212000,97.02,97.02,97.02,97.02
USXUSD,20260216,212100,97.02,97.02,97.02,97.02
USXUSD,20260216,212200,97.02,97.02,97.02,97.02
USXUSD,20260216,212300,97.02,97.02,97.02,97.02
USXUSD,20260216,212400,97.02,97.02,97.02,97.02
USXUSD,20260216,212500,97.02,97.02,97.02,97.02
USXUSD,20260216,212600,97.02,97.02,97.02,97.02
USXUSD,20260216,212700,97.02,97.02,97.02,97.02
USXUSD,20260216,212800,97.02,97.02,97.02,97.02
USXUSD,20260216,212900,97.02,97.02,97.02,97.02
USXUSD,20260216,213000,97.02,97.02,97.02,97.02
USXUSD,20260216,213100,97.02,97.02,97.01,97.01
USXUSD,20260216,213200,97.01,97.01,97.01,97.01
USXUSD,20260216,213300,97.01,97.01,97.01,97.01
USXUSD,20260216,213400,97.01,97.01,97.01,97.01
USXUSD,20260216,213500,97.01,97.01,97.01,97.01
USXUSD,20260216,213600,97.01,97.01,97.01,97.01
USXUSD,20260216,213700,97.01,97.01,97.01,97.01
USXUSD,20260216,213800,97.01,97.01,97.01,97.01
USXUSD,20260216,213900,97.01,97.01,97.01,97.01
USXUSD,20260216,214000,97.01,97.01,97.01,97.01
USXUSD,20260216,214100,97.02,97.02,97.02,97.02
USXUSD,20260216,214200,97.02,97.02,97.02,97.02
USXUSD,20260216,214300,97.02,97.02,97.02,97.02
USXUSD,20260216,214400,97.02,97.02,97.02,97.02
USXUSD,20260216,214500,97.02,97.02,97.02,97.02
USXUSD,20260216,214600,97.02,97.02,97.02,97.02
USXUSD,20260216,214700,97.02,97.02,97.02,97.02
USXUSD,20260216,214800,97.02,97.02,97.02,97.02
USXUSD,20260216,214900,97.02,97.02,97.02,97.02
USXUSD,20260216,215000,97.02,97.02,97.02,97.02
USXUSD,20260216,215100,97.02,97.02,97.02,97.02
USXUSD,20260216,215200,97.02,97.02,97.02,97.02
USXUSD,20260216,215300,97.02,97.02,97.02,97.02
USXUSD,20260216,215400,97.02,97.02,97.02,97.02
USXUSD,20260216,215500,97.02,97.02,97.01,97.01
USXUSD,20260216,215600,97.01,97.01,97.01,97.01
USXUSD,20260216,215700,97.01,97.01,97.01,97.01
USXUSD,20260216,215800,97.01,97.02,97.01,97.02
USXUSD,20260216,215900,97.02,97.02,97.02,97.02
USXUSD,20260216,220000,97.02,97.02,97.02,97.02
USXUSD,20260216,220100,97.02,97.02,97.02,97.02
USXUSD,20260216,220200,97.02,97.02,97.02,97.02
USXUSD,20260216,220300,97.02,97.02,97.02,97.02
USXUSD,20260216,220400,97.02,97.02,97.02,97.02
USXUSD,20260216,220500,97.02,97.02,97.02,97.02
USXUSD,20260216,220600,97.02,97.02,97.02,97.02
USXUSD,20260216,220700,97.02,97.02,97.02,97.02
USXUSD,20260216,220800,97.02,97.02,97.02,97.02
USXUSD,20260216,220900,97.02,97.02,97.02,97.02
USXUSD,20260216,221000,97.02,97.02,97.02,97.02
USXUSD,20260216,221100,97.02,97.02,97.02,97.02
USXUSD,20260216,221200,97.02,97.02,97.02,97.02
USXUSD,20260216,221300,97.02,97.02,97.02,97.02
USXUSD,20260216,221400,97.02,97.02,97.02,97.02
USXUSD,20260216,221500,97.02,97.02,97.02,97.02
USXUSD,20260216,221600,97.02,97.02,97.02,97.02
USXUSD,20260216,221700,97.02,97.02,97.02,97.02
USXUSD,20260216,221800,97.02,97.02,97.02,97.02
USXUSD,20260216,221900,97.02,97.02,97.02,97.02
USXUSD,20260216,222000,97.02,97.02,97.02,97.02
USXUSD,20260216,222100,97.02,97.02,97.02,97.02
USXUSD,20260216,222200,97.02,97.02,97.02,97.02
USXUSD,20260216,222300,97.02,97.02,97.02,97.02
USXUSD,20260216,222400,97.02,97.02,97.02,97.02
USXUSD,20260216,222500,97.02,97.02,97.02,97.02
USXUSD,20260216,222600,97.02,97.02,97.02,97.02
USXUSD,20260216,222700,97.02,97.02,97.02,97.02
USXUSD,20260216,222800,97.02,97.02,97.02,97.02
USXUSD,20260216,222900,97.02,97.02,97.02,97.02
USXUSD,20260216,223000,97.02,97.02,97.02,97.02
USXUSD,20260216,223100,97.02,97.02,97.02,97.02
USXUSD,20260216,223200,97.02,97.02,97.02,97.02
USXUSD,20260216,223300,97.02,97.02,97.02,97.02
USXUSD,20260216,223400,97.02,97.03,97.02,97.03
USXUSD,20260216,223500,97.03,97.03,97.03,97.03
USXUSD,20260216,223600,97.03,97.03,97.03,97.03
USXUSD,20260216,223700,97.03,97.03,97.03,97.03
USXUSD,20260216,223800,97.03,97.03,97.03,97.03
USXUSD,20260216,223900,97.03,97.03,97.03,97.03
USXUSD,20260216,224000,97.03,97.03,97.03,97.03
USXUSD,20260216,224100,97.03,97.03,97.03,97.03
USXUSD,20260216,224200,97.03,97.03,97.03,97.03
USXUSD,20260216,224300,97.03,97.03,97.03,97.03
USXUSD,20260216,224400,97.03,97.03,97.03,97.03
USXUSD,20260216,224500,97.03,97.03,97.03,97.03
USXUSD,20260216,224600,97.03,97.04,97.03,97.04
USXUSD,20260216,224700,97.04,97.04,97.04,97.04
USXUSD,20260216,224800,97.04,97.04,97.04,97.04
USXUSD,20260216,224900,97.04,97.05,97.04,97.05
USXUSD,20260216,225000,97.05,97.05,97.05,97.05
USXUSD,20260216,225100,97.05,97.05,97.05,97.05
USXUSD,20260216,225200,97.05,97.05,97.05,97.05
USXUSD,20260216,225300,97.05,97.05,97.04,97.04
USXUSD,20260216,225400,97.04,97.04,97.04,97.04
USXUSD,20260216,225500,97.04,97.04,97.04,97.04
USXUSD,20260216,225600,97.04,97.04,97.04,97.04
USXUSD,20260216,225700,97.04,97.04,97.04,97.04
USXUSD,20260216,225800,97.04,97.04,97.04,97.04
USXUSD,20260216,225900,97.04,97.04,97.04,97.04
USXUSD,20260216,230000,97.04,97.04,97.04,97.04
USXUSD,20260216,230100,97.03,97.03,97.03,97.03
USXUSD,20260216,230200,97.03,97.03,97.03,97.03
USXUSD,20260216,230300,97.03,97.03,97.03,97.03
USXUSD,20260216,230400,97.03,97.03,97.03,97.03
USXUSD,20260216,230500,97.03,97.03,97.03,97.03
USXUSD,20260216,230600,97.03,97.03,97.03,97.03
USXUSD,20260216,230700,97.03,97.03,97.03,97.03
USXUSD,20260216,230800,97.03,97.03,97.03,97.03
USXUSD,20260216,230900,97.03,97.03,97.03,97.03
USXUSD,20260216,231000,97.03,97.03,97.03,97.03
USXUSD,20260216,231100,97.03,97.03,97.03,97.03
USXUSD,20260216,231200,97.03,97.03,97.03,97.03
USXUSD,20260216,231300,97.03,97.03,97.03,97.03
USXUSD,20260216,231400,97.03,97.03,97.03,97.03
USXUSD,20260216,231500,97.03,97.03,97.03,97.03
USXUSD,20260216,231600,97.03,97.03,97.03,97.03
USXUSD,20260216,231700,97.03,97.03,97.03,97.03
USXUSD,20260216,231800,97.03,97.03,97.03,97.03
USXUSD,20260216,231900,97.03,97.03,97.03,97.03
USXUSD,20260216,232000,97.03,97.03,97.03,97.03
USXUSD,20260216,232100,97.03,97.03,97.03,97.03
USXUSD,20260216,232200,97.03,97.03,97.03,97.03
USXUSD,20260216,232300,97.03,97.03,97.03,97.03
USXUSD,20260216,232400,97.03,97.03,97.03,97.03
USXUSD,20260216,232500,97.03,97.03,97.03,97.03
USXUSD,20260216,232600,97.03,97.03,97.03,97.03
USXUSD,20260216,232700,97.03,97.03,97.03,97.03
USXUSD,20260216,232800,97.03,97.03,97.03,97.03
USXUSD,20260216,232900,97.03,97.03,97.03,97.03
USXUSD,20260216,233000,97.03,97.03,97.03,97.03
USXUSD,20260216,233100,97.03,97.03,97.03,97.03
USXUSD,20260216,233200,97.03,97.03,97.03,97.03
USXUSD,20260216,233300,97.03,97.03,97.03,97.03
USXUSD,20260216,233400,97.03,97.03,97.03,97.03
USXUSD,20260216,233500,97.03,97.03,97.03,97.03
USXUSD,20260216,233600,97.03,97.03,97.03,97.03
USXUSD,20260216,233700,97.03,97.03,97.03,97.03
USXUSD,20260216,233800,97.03,97.03,97.03,97.03
USXUSD,20260216,233900,97.03,97.03,97.03,97.03
USXUSD,20260216,234000,97.03,97.03,97.03,97.03
USXUSD,20260216,234100,97.03,97.03,97.03,97.03
USXUSD,20260216,234200,97.03,97.03,97.03,97.03
USXUSD,20260216,234300,97.03,97.03,97.03,97.03
USXUSD,20260216,234400,97.03,97.03,97.03,97.03
USXUSD,20260216,234500,97.03,97.03,97.03,97.03
USXUSD,20260216,234600,97.03,97.03,97.03,97.03
USXUSD,20260216,234700,97.03,97.03,97.03,97.03
USXUSD,20260216,234800,97.03,97.03,97.03,97.03
USXUSD,20260216,234900,97.03,97.03,97.03,97.03
USXUSD,20260216,235000,97.03,97.04,97.03,97.04
USXUSD,20260216,235100,97.04,97.04,97.03,97.03
USXUSD,20260216,235200,97.03,97.04,97.03,97.03
USXUSD,20260216,235300,97.04,97.04,97.03,97.03
USXUSD,20260216,235400,97.03,97.03,97.03,97.03
USXUSD,20260216,235500,97.03,97.03,97.03,97.03
USXUSD,20260216,235600,97.04,97.04,97.04,97.04
USXUSD,20260216,235700,97.04,97.04,97.04,97.04
USXUSD,20260216,235800,97.04,97.04,97.04,97.04
USXUSD,20260216,235900,97.04,97.04,97.04,97.04
USXUSD,20260217,000000,97.04,97.04,97.04,97.04
