<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260217,000100,1.1850,1.1850,1.1849,1.1850
EURUSD,20260217,000200,1.1849,1.1849,1.1849,1.1849
EURUSD,20260217,000300,1.1850,1.1850,1.1850,1.1850
EURUSD,20260217,000400,1.1849,1.1849,1.1849,1.1849
EURUSD,20260217,000500,1.1849,1.1849,1.1849,1.1849
EURUSD,20260217,000600,1.1849,1.1849,1.1849,1.1849
EURUSD,20260217,000700,1.1849,1.1849,1.1849,1.1849
EURUSD,20260217,000800,1.1849,1.1849,1.1849,1.1849
EURUSD,20260217,000900,1.1849,1.1849,1.1849,1.1849
EURUSD,20260217,001000,1.1849,1.1849,1.1847,1.1847
EURUSD,20260217,001100,1.1847,1.1847,1.1847,1.1847
EURUSD,20260217,001200,1.1847,1.1847,1.1847,1.1847
EURUSD,20260217,001300,1.1847,1.1848,1.1847,1.1848
EURUSD,20260217,001400,1.1848,1.1848,1.1848,1.1848
EURUSD,20260217,001500,1.1848,1.1848,1.1848,1.1848
EURUSD,20260217,001600,1.1848,1.1848,1.1848,1.1848
EURUSD,20260217,001700,1.1848,1.1848,1.1848,1.1848
EURUSD,20260217,001800,1.1848,1.1848,1.1848,1.1848
EURUSD,20260217,001900,1.1848,1.1848,1.1848,1.1848
EURUSD,20260217,002000,1.1847,1.1847,1.1847,1.1847
EURUSD,20260217,002100,1.1846,1.1846,1.1846,1.1846
EURUSD,20260217,002200,1.1846,1.1846,1.1846,1.1846
EURUSD,20260217,002300,1.1846,1.1846,1.1846,1.1846
EURUSD,20260217,002400,1.1846,1.1847,1.1846,1.1847
EURUSD,20260217,002500,1.1847,1.1847,1.1847,1.1847
EURUSD,20260217,002600,1.1847,1.1847,1.1847,1.1847
EURUSD,20260217,002700,1.1847,1.1848,1.1847,1.1848
EURUSD,20260217,002800,1.1848,1.1848,1.1848,1.1848
EURUSD,20260217,002900,1.1848,1.1848,1.1848,1.1848
EURUSD,20260217,003000,1.1848,1.1848,1.1848,1.1848
EURUSD,20260217,003100,1.1848,1.1848,1.1848,1.1848
EURUSD,20260217,003200,1.1848,1.1848,1.1848,1.1848
EURUSD,20260217,003300,1.1848,1.1848,1.1847,1.1847
EURUSD,20260217,003400,1.1847,1.1847,1.1847,1.1847
EURUSD,20260217,003500,1.1847,1.1847,1.1847,1.1847
EURUSD,20260217,003600,1.1848,1.1848,1.1848,1.1848
EURUSD,20260217,003700,1.1848,1.1848,1.1848,1.1848
EURUSD,20260217,003800,1.1848,1.1848,1.1848,1.1848
EURUSD,20260217,003900,1.1848,1.1848,1.1848,1.1848
EURUSD,20260217,004000,1.1848,1.1848,1.1848,1.1848
EURUSD,20260217,004100,1.1848,1.1848,1.1848,1.1848
EURUSD,20260217,004200,1.1848,1.1848,1.1848,1.1848
EURUSD,20260217,004300,1.1848,1.1848,1.1848,1.1848
EURUSD,20260217,004400,1.1848,1.1848,1.1848,1.1848
EURUSD,20260217,004500,1.1848,1.1848,1.1848,1.1848
EURUSD,20260217,004600,1.1848,1.1848,1.1848,1.1848
EURUSD,20260217,004700,1.1848,1.1848,1.1848,1.1848
EURUSD,20260217,004800,1.1848,1.1848,1.1848,1.1848
EURUSD,20260217,004900,1.1848,1.1848,1.1848,1.1848
EURUSD,20260217,005000,1.1848,1.1848,1.1848,1.1848
EURUSD,20260217,005100,1.1848,1.1848,1.1848,1.1848
EURUSD,20260217,005200,1.1848,1.1848,1.1847,1.1847
EURUSD,20260217,005300,1.1847,1.1847,1.1847,1.1847
EURUSD,20260217,005400,1.1847,1.1847,1.1847,1.1847
EURUSD,20260217,005500,1.1847,1.1848,1.1847,1.1848
EURUSD,20260217,005600,1.1848,1.1848,1.1848,1.1848
EURUSD,20260217,005700,1.1848,1.1848,1.1848,1.1848
EURUSD,20260217,005800,1.1848,1.1848,1.1848,1.1848
EURUSD,20260217,005900,1.1848,1.1849,1.1848,1.1849
EURUSD,20260217,010000,1.1849,1.1849,1.1849,1.1849
EURUSD,20260217,010100,1.1849,1.1849,1.1849,1.1849
EURUSD,20260217,010200,1.1850,1.1850,1.1850,1.1850
EURUSD,20260217,010300,1.1850,1.1850,1.1850,1.1850
EURUSD,20260217,010400,1.1850,1.1850,1.1850,1.1850
EURUSD,20260217,010500,1.1850,1.1850,1.1848,1.1848
EURUSD,20260217,010600,1.1848,1.1848,1.1847,1.1847
EURUSD,20260217,010700,1.1847,1.1848,1.1847,1.1847
EURUSD,20260217,010800,1.1848,1.1848,1.1848,1.1848
EURUSD,20260217,010900,1.1848,1.1848,1.1847,1.1847
EURUSD,20260217,011000,1.1847,1.1847,1.1846,1.1846
EURUSD,20260217,011100,1.1847,1.1847,1.1847,1.1847
EURUSD,20260217,011200,1.1847,1.1847,1.1847,1.1847
EURUSD,20260217,011300,1.1847,1.1847,1.1847,1.1847
EURUSD,20260217,011400,1.1847,1.1847,1.1847,1.1847
EURUSD,20260217,011500,1.1847,1.1848,1.1847,1.1848
EURUSD,20260217,011600,1.1848,1.1848,1.1848,1.1848
EURUSD,20260217,011700,1.1848,1.1848,1.1848,1.1848
EURUSD,20260217,011800,1.1849,1.1849,1.1848,1.1848
EURUSD,20260217,011900,1.1848,1.1848,1.1848,1.1848
EURUSD,20260217,012000,1.1848,1.1848,1.1848,1.1848
EURUSD,20260217,012100,1.1848,1.1848,1.1847,1.1847
EURUSD,20260217,012200,1.1847,1.1848,1.1847,1.1848
EURUSD,20260217,012300,1.1848,1.1848,1.1848,1.1848
EURUSD,20260217,012400,1.1848,1.1848,1.1846,1.1846
EURUSD,20260217,012500,1.1846,1.1847,1.1846,1.1847
EURUSD,20260217,012600,1.1847,1.1847,1.1846,1.1846
EURUSD,20260217,012700,1.1846,1.1846,1.1845,1.1845
EURUSD,20260217,012800,1.1845,1.1845,1.1845,1.1845
EURUSD,20260217,012900,1.1846,1.1846,1.1846,1.1846
EURUSD,20260217,013000,1.1846,1.1846,1.1846,1.1846
EURUSD,20260217,013100,1.1846,1.1846,1.1845,1.1846
EURUSD,20260217,013200,1.1846,1.1846,1.1846,1.1846
EURUSD,20260217,013300,1.1846,1.1846,1.1846,1.1846
EURUSD,20260217,013400,1.1846,1.1846,1.1845,1.1846
EURUSD,20260217,013500,1.1846,1.1846,1.1846,1.1846
EURUSD,20260217,013600,1.1846,1.1846,1.1846,1.1846
EURUSD,20260217,013700,1.1845,1.1845,1.1845,1.1845
EURUSD,20260217,013800,1.1845,1.1845,1.1845,1.1845
EURUSD,20260217,013900,1.1846,1.1846,1.1845,1.1845
EURUSD,20260217,014000,1.1846,1.1846,1.1845,1.1845
EURUSD,20260217,014100,1.1845,1.1846,1.1845,1.1846
EURUSD,20260217,014200,1.1846,1.1846,1.1844,1.1844
EURUSD,20260217,014300,1.1844,1.1844,1.1843,1.1843
EURUSD,20260217,014400,1.1843,1.1843,1.1843,1.1843
EURUSD,20260217,014500,1.1843,1.1843,1.1841,1.1841
EURUSD,20260217,014600,1.1841,1.1841,1.1841,1.1841
EURUSD,20260217,014700,1.1842,1.1842,1.1841,1.1841
EURUSD,20260217,014800,1.1842,1.1842,1.1841,1.1842
EURUSD,20260217,014900,1.1842,1.1842,1.1841,1.1842
EURUSD,20260217,015000,1.1842,1.1842,1.1842,1.1842
EURUSD,20260217,015100,1.1842,1.1842,1.1842,1.1842
EURUSD,20260217,015200,1.1841,1.1841,1.1841,1.1841
EURUSD,20260217,015300,1.1841,1.1842,1.1841,1.1841
EURUSD,20260217,015400,1.1841,1.1842,1.1841,1.1842
EURUSD,20260217,015500,1.1842,1.1842,1.1841,1.1841
EURUSD,20260217,015600,1.1842,1.1842,1.1842,1.1842
EURUSD,20260217,015700,1.1842,1.1842,1.1842,1.1842
EURUSD,20260217,015800,1.1842,1.1844,1.1842,1.1843
EURUSD,20260217,015900,1.1843,1.1843,1.1843,1.1843
EURUSD,20260217,020000,1.1843,1.1843,1.1842,1.1842
EURUSD,20260217,020100,1.1842,1.1843,1.1842,1.1842
EURUSD,20260217,020200,1.1842,1.1842,1.1842,1.1842
EURUSD,20260217,020300,1.1842,1.1842,1.1841,1.1841
EURUSD,20260217,020400,1.1840,1.1840,1.1840,1.1840
EURUSD,20260217,020500,1.1841,1.1841,1.1840,1.1840
EURUSD,20260217,020600,1.1840,1.1841,1.1840,1.1841
EURUSD,20260217,020700,1.1841,1.1841,1.1841,1.1841
EURUSD,20260217,020800,1.1842,1.1842,1.1842,1.1842
EURUSD,20260217,020900,1.1841,1.1841,1.1841,1.1841
EURUSD,20260217,021000,1.1841,1.1841,1.1841,1.1841
EURUSD,20260217,021100,1.1841,1.1841,1.1841,1.1841
EURUSD,20260217,021200,1.1840,1.1840,1.1840,1.1840
EURUSD,20260217,021300,1.1840,1.1841,1.1840,1.1841
EURUSD,20260217,021400,1.1842,1.1843,1.1842,1.1843
EURUSD,20260217,021500,1.1842,1.1842,1.1841,1.1841
EURUSD,20260217,021600,1.1841,1.1841,1.1841,1.1841
EURUSD,20260217,021700,1.1841,1.1841,1.1841,1.1841
EURUSD,20260217,021800,1.1840,1.1840,1.1840,1.1840
EURUSD,20260217,021900,1.1840,1.1840,1.1840,1.1840
EURUSD,20260217,022000,1.1840,1.1840,1.1840,1.1840
EURUSD,20260217,022100,1.1840,1.1840,1.1840,1.1840
EURUSD,20260217,022200,1.1840,1.1841,1.1840,1.1841
EURUSD,20260217,022300,1.1841,1.1841,1.1841,1.1841
EURUSD,20260217,022400,1.1841,1.1842,1.1841,1.1842
EURUSD,20260217,022500,1.1842,1.1842,1.1842,1.1842
EURUSD,20260217,022600,1.1842,1.1842,1.1842,1.1842
EURUSD,20260217,022700,1.1841,1.1841,1.1841,1.1841
EURUSD,20260217,022800,1.1841,1.1841,1.1840,1.1840
EURUSD,20260217,022900,1.1840,1.1840,1.1840,1.1840
EURUSD,20260217,023000,1.1841,1.1841,1.1841,1.1841
EURUSD,20260217,023100,1.1841,1.1841,1.1841,1.1841
EURUSD,20260217,023200,1.1841,1.1842,1.1841,1.1842
EURUSD,20260217,023300,1.1842,1.1842,1.1842,1.1842
EURUSD,20260217,023400,1.1841,1.1841,1.1841,1.1841
EURUSD,20260217,023500,1.1841,1.1841,1.1841,1.1841
EURUSD,20260217,023600,1.1841,1.1842,1.1841,1.1842
EURUSD,20260217,023700,1.1842,1.1842,1.1842,1.1842
EURUSD,20260217,023800,1.1841,1.1841,1.1841,1.1841
EURUSD,20260217,023900,1.1841,1.1841,1.1841,1.1841
EURUSD,20260217,024000,1.1841,1.1841,1.1841,1.1841
EURUSD,20260217,024100,1.1841,1.1841,1.1841,1.1841
EURUSD,20260217,024200,1.1841,1.1841,1.1841,1.1841
EURUSD,20260217,024300,1.1841,1.1841,1.1841,1.1841
EURUSD,20260217,024400,1.1841,1.1842,1.1841,1.1842
EURUSD,20260217,024500,1.1842,1.1842,1.1842,1.1842
EURUSD,20260217,024600,1.1841,1.1842,1.1841,1.1842
EURUSD,20260217,024700,1.1842,1.1843,1.1842,1.1843
EURUSD,20260217,024800,1.1843,1.1843,1.1843,1.1843
EURUSD,20260217,024900,1.1842,1.1842,1.1842,1.1842
EURUSD,20260217,025000,1.1842,1.1842,1.1842,1.1842
EURUSD,20260217,025100,1.1842,1.1842,1.1842,1.1842
EURUSD,20260217,025200,1.1842,1.1842,1.1842,1.1842
EURUSD,20260217,025300,1.1842,1.1842,1.1842,1.1842
EURUSD,20260217,025400,1.1843,1.1843,1.1842,1.1842
EURUSD,20260217,025500,1.1842,1.1842,1.1842,1.1842
EURUSD,20260217,025600,1.1841,1.1841,1.1841,1.1841
EURUSD,20260217,025700,1.1841,1.1841,1.1841,1.1841
EURUSD,20260217,025800,1.1841,1.1841,1.1841,1.1841
EURUSD,20260217,025900,1.1841,1.1841,1.1841,1.1841
EURUSD,20260217,030000,1.1841,1.1842,1.1841,1.1842
EURUSD,20260217,030100,1.1843,1.1844,1.1843,1.1844
EURUSD,20260217,030200,1.1844,1.1844,1.1842,1.1842
EURUSD,20260217,030300,1.1842,1.1842,1.1840,1.1840
EURUSD,20260217,030400,1.1841,1.1841,1.1841,1.1841
EURUSD,20260217,030500,1.1842,1.1843,1.1842,1.1843
EURUSD,20260217,030600,1.1844,1.1844,1.1843,1.1843
EURUSD,20260217,030700,1.1843,1.1843,1.1843,1.1843
EURUSD,20260217,030800,1.1843,1.1843,1.1843,1.1843
EURUSD,20260217,030900,1.1844,1.1845,1.1844,1.1845
EURUSD,20260217,031000,1.1845,1.1845,1.1845,1.1845
EURUSD,20260217,031100,1.1845,1.1845,1.1845,1.1845
EURUSD,20260217,031200,1.1845,1.1845,1.1845,1.1845
EURUSD,20260217,031300,1.1845,1.1845,1.1844,1.1844
EURUSD,20260217,031400,1.1843,1.1843,1.1843,1.1843
EURUSD,20260217,031500,1.1843,1.1844,1.1843,1.1843
EURUSD,20260217,031600,1.1843,1.1844,1.1843,1.1844
EURUSD,20260217,031700,1.1843,1.1843,1.1843,1.1843
EURUSD,20260217,031800,1.1843,1.1843,1.1843,1.1843
EURUSD,20260217,031900,1.1843,1.1843,1.1843,1.1843
EURUSD,20260217,032000,1.1844,1.1844,1.1844,1.1844
EURUSD,20260217,032100,1.1844,1.1844,1.1843,1.1844
EURUSD,20260217,032200,1.1844,1.1844,1.1844,1.1844
EURUSD,20260217,032300,1.1844,1.1844,1.1844,1.1844
EURUSD,20260217,032400,1.1843,1.1844,1.1843,1.1844
EURUSD,20260217,032500,1.1844,1.1844,1.1844,1.1844
EURUSD,20260217,032600,1.1844,1.1844,1.1844,1.1844
EURUSD,20260217,032700,1.1844,1.1844,1.1844,1.1844
EURUSD,20260217,032800,1.1844,1.1845,1.1844,1.1844
EURUSD,20260217,032900,1.1844,1.1844,1.1844,1.1844
EURUSD,20260217,033000,1.1844,1.1844,1.1844,1.1844
EURUSD,20260217,033100,1.1844,1.1844,1.1844,1.1844
EURUSD,20260217,033200,1.1843,1.1843,1.1843,1.1843
EURUSD,20260217,033300,1.1842,1.1842,1.1842,1.1842
EURUSD,20260217,033400,1.1842,1.1842,1.1842,1.1842
EURUSD,20260217,033500,1.1842,1.1842,1.1842,1.1842
EURUSD,20260217,033600,1.1842,1.1842,1.1842,1.1842
EURUSD,20260217,033700,1.1842,1.1842,1.1842,1.1842
EURUSD,20260217,033800,1.1842,1.1842,1.1842,1.1842
EURUSD,20260217,033900,1.1842,1.1842,1.1841,1.1841
EURUSD,20260217,034000,1.1841,1.1841,1.1841,1.1841
EURUSD,20260217,034100,1.1841,1.1841,1.1841,1.1841
EURUSD,20260217,034200,1.1841,1.1841,1.1841,1.1841
EURUSD,20260217,034300,1.1841,1.1841,1.1841,1.1841
EURUSD,20260217,034400,1.1841,1.1841,1.1841,1.1841
EURUSD,20260217,034500,1.1841,1.1841,1.1841,1.1841
EURUSD,20260217,034600,1.1841,1.1841,1.1840,1.1840
EURUSD,20260217,034700,1.1840,1.1840,1.1840,1.1840
EURUSD,20260217,034800,1.1840,1.1840,1.1840,1.1840
EURUSD,20260217,034900,1.1840,1.1840,1.1840,1.1840
EURUSD,20260217,035000,1.1840,1.1840,1.1840,1.1840
EURUSD,20260217,035100,1.1840,1.1840,1.1840,1.1840
EURUSD,20260217,035200,1.1840,1.1840,1.1840,1.1840
EURUSD,20260217,035300,1.1840,1.1840,1.1840,1.1840
EURUSD,20260217,035400,1.1840,1.1840,1.1840,1.1840
EURUSD,20260217,035500,1.1840,1.1840,1.1840,1.1840
EURUSD,20260217,035600,1.1840,1.1841,1.1840,1.1841
EURUSD,20260217,035700,1.1841,1.1841,1.1840,1.1840
EURUSD,20260217,035800,1.1840,1.1841,1.1840,1.1841
EURUSD,20260217,035900,1.1841,1.1841,1.1841,1.1841
EURUSD,20260217,040000,1.1841,1.1841,1.1841,1.1841
EURUSD,20260217,040100,1.1841,1.1841,1.1840,1.1840
EURUSD,20260217,040200,1.1840,1.1840,1.1840,1.1840
EURUSD,20260217,040300,1.1840,1.1840,1.1840,1.1840
EURUSD,20260217,040400,1.1839,1.1839,1.1839,1.1839
EURUSD,20260217,040500,1.1839,1.1839,1.1837,1.1837
EURUSD,20260217,040600,1.1837,1.1837,1.1837,1.1837
EURUSD,20260217,040700,1.1838,1.1838,1.1837,1.1837
EURUSD,20260217,040800,1.1837,1.1838,1.1837,1.1838
EURUSD,20260217,040900,1.1838,1.1839,1.1838,1.1839
EURUSD,20260217,041000,1.1838,1.1838,1.1838,1.1838
EURUSD,20260217,041100,1.1839,1.1839,1.1839,1.1839
EURUSD,20260217,041200,1.1839,1.1840,1.1839,1.1840
EURUSD,20260217,041300,1.1840,1.1840,1.1839,1.1839
EURUSD,20260217,041400,1.1839,1.1839,1.1839,1.1839
EURUSD,20260217,041500,1.1839,1.1839,1.1839,1.1839
EURUSD,20260217,041600,1.1839,1.1839,1.1839,1.1839
EURUSD,20260217,041700,1.1839,1.1839,1.1839,1.1839
EURUSD,20260217,041800,1.1839,1.1839,1.1838,1.1838
EURUSD,20260217,041900,1.1838,1.1838,1.1838,1.1838
EURUSD,20260217,042000,1.1838,1.1838,1.1838,1.1838
EURUSD,20260217,042100,1.1838,1.1839,1.1838,1.1839
EURUSD,20260217,042200,1.1839,1.1839,1.1839,1.1839
EURUSD,20260217,042300,1.1839,1.1839,1.1839,1.1839
EURUSD,20260217,042400,1.1839,1.1839,1.1839,1.1839
EURUSD,20260217,042500,1.1839,1.1839,1.1839,1.1839
EURUSD,20260217,042600,1.1839,1.1839,1.1839,1.1839
EURUSD,20260217,042700,1.1840,1.1840,1.1840,1.1840
EURUSD,20260217,042800,1.1840,1.1840,1.1840,1.1840
EURUSD,20260217,042900,1.1840,1.1840,1.1840,1.1840
EURUSD,20260217,043000,1.1840,1.1840,1.1839,1.1839
EURUSD,20260217,043100,1.1839,1.1839,1.1839,1.1839
EURUSD,20260217,043200,1.1839,1.1839,1.1839,1.1839
EURUSD,20260217,043300,1.1839,1.1839,1.1839,1.1839
EURUSD,20260217,043400,1.1838,1.1838,1.1838,1.1838
EURUSD,20260217,043500,1.1838,1.1838,1.1838,1.1838
EURUSD,20260217,043600,1.1838,1.1838,1.1838,1.1838
EURUSD,20260217,043700,1.1838,1.1838,1.1837,1.1837
EURUSD,20260217,043800,1.1837,1.1837,1.1837,1.1837
EURUSD,20260217,043900,1.1837,1.1837,1.1837,1.1837
EURUSD,20260217,044000,1.1837,1.1837,1.1837,1.1837
EURUSD,20260217,044100,1.1838,1.1838,1.1838,1.1838
EURUSD,20260217,044200,1.1838,1.1838,1.1838,1.1838
EURUSD,20260217,044300,1.1838,1.1839,1.1838,1.1839
EURUSD,20260217,044400,1.1839,1.1839,1.1839,1.1839
EURUSD,20260217,044500,1.1839,1.1839,1.1838,1.1838
EURUSD,20260217,044600,1.1838,1.1839,1.1838,1.1839
EURUSD,20260217,044700,1.1839,1.1839,1.1839,1.1839
EURUSD,20260217,044800,1.1839,1.1839,1.1839,1.1839
EURUSD,20260217,044900,1.1839,1.1839,1.1839,1.1839
EURUSD,20260217,045000,1.1839,1.1839,1.1839,1.1839
EURUSD,20260217,045100,1.1839,1.1840,1.1839,1.1840
EURUSD,20260217,045200,1.1840,1.1840,1.1840,1.1840
EURUSD,20260217,045300,1.1840,1.1840,1.1840,1.1840
EURUSD,20260217,045400,1.1840,1.1840,1.1840,1.1840
EURUSD,20260217,045500,1.1840,1.1840,1.1840,1.1840
EURUSD,20260217,045600,1.1841,1.1841,1.1841,1.1841
EURUSD,20260217,045700,1.1840,1.1840,1.1839,1.1839
EURUSD,20260217,045800,1.1839,1.1840,1.1839,1.1840
EURUSD,20260217,045900,1.1840,1.1840,1.1840,1.1840
EURUSD,20260217,050000,1.1840,1.1840,1.1840,1.1840
EURUSD,20260217,050100,1.1840,1.1840,1.1840,1.1840
EURUSD,20260217,050200,1.1840,1.1840,1.1839,1.1839
EURUSD,20260217,050300,1.1839,1.1839,1.1839,1.1839
EURUSD,20260217,050400,1.1839,1.1839,1.1839,1.1839
EURUSD,20260217,050500,1.1839,1.1839,1.1839,1.1839
EURUSD,20260217,050600,1.1839,1.1839,1.1839,1.1839
EURUSD,20260217,050700,1.1839,1.1839,1.1839,1.1839
EURUSD,20260217,050800,1.1839,1.1839,1.1839,1.1839
EURUSD,20260217,050900,1.1839,1.1839,1.1839,1.1839
EURUSD,20260217,051000,1.1839,1.1839,1.1839,1.1839
EURUSD,20260217,051100,1.1839,1.1839,1.1839,1.1839
EURUSD,20260217,051200,1.1839,1.1839,1.1838,1.1838
EURUSD,20260217,051300,1.1838,1.1838,1.1838,1.1838
EURUSD,20260217,051400,1.1839,1.1839,1.1838,1.1838
EURUSD,20260217,051500,1.1838,1.1838,1.1838,1.1838
EURUSD,20260217,051600,1.1838,1.1838,1.1838,1.1838
EURUSD,20260217,051700,1.1838,1.1838,1.1838,1.1838
EURUSD,20260217,051800,1.1838,1.1838,1.1838,1.1838
EURUSD,20260217,051900,1.1838,1.1839,1.1838,1.1839
EURUSD,20260217,052000,1.1839,1.1839,1.1839,1.1839
EURUSD,20260217,052100,1.1839,1.1839,1.1839,1.1839
EURUSD,20260217,052200,1.1839,1.1839,1.1839,1.1839
EURUSD,20260217,052300,1.1839,1.1839,1.1839,1.1839
EURUSD,20260217,052400,1.1839,1.1840,1.1839,1.1840
EURUSD,20260217,052500,1.1840,1.1841,1.1840,1.1841
EURUSD,20260217,052600,1.1841,1.1841,1.1841,1.1841
EURUSD,20260217,052700,1.1841,1.1841,1.1840,1.1840
EURUSD,20260217,052800,1.1840,1.1840,1.1840,1.1840
EURUSD,20260217,052900,1.1840,1.1840,1.1840,1.1840
EURUSD,20260217,053000,1.1840,1.1840,1.1840,1.1840
EURUSD,20260217,053100,1.1841,1.1841,1.1840,1.1840
EURUSD,20260217,053200,1.1840,1.1840,1.1840,1.1840
EURUSD,20260217,053300,1.1839,1.1839,1.1838,1.1839
EURUSD,20260217,053400,1.1839,1.1839,1.1839,1.1839
EURUSD,20260217,053500,1.1839,1.1839,1.1839,1.1839
EURUSD,20260217,053600,1.1839,1.1839,1.1839,1.1839
EURUSD,20260217,053700,1.1839,1.1840,1.1839,1.1840
EURUSD,20260217,053800,1.1840,1.1840,1.1840,1.1840
EURUSD,20260217,053900,1.1839,1.1839,1.1839,1.1839
EURUSD,20260217,054000,1.1839,1.1839,1.1839,1.1839
EURUSD,20260217,054100,1.1839,1.1839,1.1839,1.1839
EURUSD,20260217,054200,1.1840,1.1840,1.1840,1.1840
EURUSD,20260217,054300,1.1840,1.1840,1.1840,1.1840
EURUSD,20260217,054400,1.1840,1.1840,1.1840,1.1840
EURUSD,20260217,054500,1.1840,1.1840,1.1840,1.1840
EURUSD,20260217,054600,1.1840,1.1840,1.1840,1.1840
EURUSD,20260217,054700,1.1840,1.1840,1.1840,1.1840
EURUSD,20260217,054800,1.1840,1.1840,1.1840,1.1840
EURUSD,20260217,054900,1.1840,1.1840,1.1840,1.1840
EURUSD,20260217,055000,1.1840,1.1840,1.1840,1.1840
EURUSD,20260217,055100,1.1840,1.1840,1.1840,1.1840
EURUSD,20260217,055200,1.1840,1.1840,1.1840,1.1840
EURUSD,20260217,055300,1.1840,1.1840,1.1840,1.1840
EURUSD,20260217,055400,1.1840,1.1840,1.1840,1.1840
EURUSD,20260217,055500,1.1840,1.1840,1.1839,1.1839
EURUSD,20260217,055600,1.1839,1.1839,1.1839,1.1839
EURUSD,20260217,055700,1.1840,1.1840,1.1840,1.1840
EURUSD,20260217,055800,1.1840,1.1840,1.1839,1.1839
EURUSD,20260217,055900,1.1839,1.1840,1.1839,1.1840
EURUSD,20260217,060000,1.1840,1.1840,1.1840,1.1840
EURUSD,20260217,060100,1.1840,1.1840,1.1840,1.1840
EURUSD,20260217,060200,1.1840,1.1840,1.1840,1.1840
EURUSD,20260217,060300,1.1840,1.1840,1.1840,1.1840
EURUSD,20260217,060400,1.1840,1.1840,1.1839,1.1839
EURUSD,20260217,060500,1.1838,1.1838,1.1838,1.1838
EURUSD,20260217,060600,1.1838,1.1838,1.1838,1.1838
EURUSD,20260217,060700,1.1838,1.1838,1.1838,1.1838
EURUSD,20260217,060800,1.1838,1.1838,1.1838,1.1838
EURUSD,20260217,060900,1.1838,1.1838,1.1838,1.1838
EURUSD,20260217,061000,1.1838,1.1838,1.1838,1.1838
EURUSD,20260217,061100,1.1838,1.1839,1.1838,1.1839
EURUSD,20260217,061200,1.1839,1.1839,1.1838,1.1838
EURUSD,20260217,061300,1.1838,1.1838,1.1838,1.1838
EURUSD,20260217,061400,1.1838,1.1838,1.1837,1.1837
EURUSD,20260217,061500,1.1837,1.1837,1.1837,1.1837
EURUSD,20260217,061600,1.1837,1.1837,1.1837,1.1837
EURUSD,20260217,061700,1.1837,1.1837,1.1836,1.1836
EURUSD,20260217,061800,1.1836,1.1837,1.1836,1.1836
EURUSD,20260217,061900,1.1836,1.1836,1.1836,1.1836
EURUSD,20260217,062000,1.1837,1.1837,1.1836,1.1836
EURUSD,20260217,062100,1.1835,1.1835,1.1835,1.1835
EURUSD,20260217,062200,1.1836,1.1836,1.1836,1.1836
EURUSD,20260217,062300,1.1836,1.1837,1.1836,1.1837
EURUSD,20260217,062400,1.1837,1.1837,1.1837,1.1837
EURUSD,20260217,062500,1.1838,1.1838,1.1837,1.1837
EURUSD,20260217,062600,1.1838,1.1838,1.1838,1.1838
EURUSD,20260217,062700,1.1838,1.1838,1.1838,1.1838
EURUSD,20260217,062800,1.1838,1.1838,1.1838,1.1838
EURUSD,20260217,062900,1.1837,1.1837,1.1837,1.1837
EURUSD,20260217,063000,1.1837,1.1838,1.1837,1.1838
EURUSD,20260217,063100,1.1838,1.1838,1.1838,1.1838
EURUSD,20260217,063200,1.1838,1.1838,1.1837,1.1837
EURUSD,20260217,063300,1.1838,1.1839,1.1838,1.1839
EURUSD,20260217,063400,1.1840,1.1840,1.1840,1.1840
EURUSD,20260217,063500,1.1840,1.1840,1.1840,1.1840
EURUSD,20260217,063600,1.1839,1.1839,1.1839,1.1839
EURUSD,20260217,063700,1.1839,1.1839,1.1839,1.1839
EURUSD,20260217,063800,1.1839,1.1839,1.1839,1.1839
EURUSD,20260217,063900,1.1839,1.1839,1.1839,1.1839
EURUSD,20260217,064000,1.1839,1.1839,1.1838,1.1838
EURUSD,20260217,064100,1.1838,1.1839,1.1838,1.1839
EURUSD,20260217,064200,1.1838,1.1838,1.1837,1.1837
EURUSD,20260217,064300,1.1837,1.1838,1.1837,1.1838
EURUSD,20260217,064400,1.1838,1.1838,1.1838,1.1838
EURUSD,20260217,064500,1.1838,1.1838,1.1837,1.1838
EURUSD,20260217,064600,1.1838,1.1838,1.1838,1.1838
EURUSD,20260217,064700,1.1838,1.1839,1.1838,1.1839
EURUSD,20260217,064800,1.1839,1.1839,1.1839,1.1839
EURUSD,20260217,064900,1.1839,1.1839,1.1838,1.1838
EURUSD,20260217,065000,1.1838,1.1838,1.1838,1.1838
EURUSD,20260217,065100,1.1838,1.1838,1.1838,1.1838
EURUSD,20260217,065200,1.1838,1.1838,1.1838,1.1838
EURUSD,20260217,065300,1.1838,1.1839,1.1838,1.1839
EURUSD,20260217,065400,1.1839,1.1839,1.1839,1.1839
EURUSD,20260217,065500,1.1839,1.1839,1.1839,1.1839
EURUSD,20260217,065600,1.1839,1.1840,1.1839,1.1840
EURUSD,20260217,065700,1.1840,1.1840,1.1840,1.1840
EURUSD,20260217,065800,1.1840,1.1840,1.1840,1.1840
EURUSD,20260217,065900,1.1840,1.1840,1.1839,1.1840
EURUSD,20260217,070000,1.1840,1.1840,1.1840,1.1840
EURUSD,20260217,070100,1.1840,1.1842,1.1840,1.1842
EURUSD,20260217,070200,1.1842,1.1843,1.1842,1.1843
EURUSD,20260217,070300,1.1842,1.1843,1.1842,1.1843
EURUSD,20260217,070400,1.1843,1.1843,1.1843,1.1843
EURUSD,20260217,070500,1.1843,1.1843,1.1843,1.1843
EURUSD,20260217,070600,1.1843,1.1843,1.1843,1.1843
EURUSD,20260217,070700,1.1843,1.1843,1.1842,1.1842
EURUSD,20260217,070800,1.1842,1.1842,1.1842,1.1842
EURUSD,20260217,070900,1.1842,1.1842,1.1842,1.1842
EURUSD,20260217,071000,1.1842,1.1842,1.1842,1.1842
EURUSD,20260217,071100,1.1842,1.1843,1.1842,1.1843
EURUSD,20260217,071200,1.1844,1.1844,1.1843,1.1843
EURUSD,20260217,071300,1.1843,1.1843,1.1843,1.1843
EURUSD,20260217,071400,1.1843,1.1843,1.1843,1.1843
EURUSD,20260217,071500,1.1843,1.1843,1.1843,1.1843
EURUSD,20260217,071600,1.1843,1.1843,1.1842,1.1842
EURUSD,20260217,071700,1.1842,1.1842,1.1842,1.1842
EURUSD,20260217,071800,1.1841,1.1841,1.1841,1.1841
EURUSD,20260217,071900,1.1841,1.1841,1.1841,1.1841
EURUSD,20260217,072000,1.1841,1.1842,1.1841,1.1841
EURUSD,20260217,072100,1.1841,1.1843,1.1841,1.1842
EURUSD,20260217,072200,1.1842,1.1842,1.1842,1.1842
EURUSD,20260217,072300,1.1842,1.1842,1.1842,1.1842
EURUSD,20260217,072400,1.1842,1.1842,1.1842,1.1842
EURUSD,20260217,072500,1.1842,1.1843,1.1842,1.1842
EURUSD,20260217,072600,1.1843,1.1843,1.1843,1.1843
EURUSD,20260217,072700,1.1843,1.1843,1.1842,1.1842
EURUSD,20260217,072800,1.1843,1.1843,1.1843,1.1843
EURUSD,20260217,072900,1.1843,1.1843,1.1843,1.1843
EURUSD,20260217,073000,1.1843,1.1843,1.1842,1.1842
EURUSD,20260217,073100,1.1842,1.1842,1.1841,1.1841
EURUSD,20260217,073200,1.1842,1.1842,1.1842,1.1842
EURUSD,20260217,073300,1.1842,1.1842,1.1842,1.1842
EURUSD,20260217,073400,1.1842,1.1842,1.1842,1.1842
EURUSD,20260217,073500,1.1842,1.1843,1.1842,1.1843
EURUSD,20260217,073600,1.1843,1.1843,1.1843,1.1843
EURUSD,20260217,073700,1.1843,1.1843,1.1843,1.1843
EURUSD,20260217,073800,1.1843,1.1843,1.1842,1.1842
EURUSD,20260217,073900,1.1842,1.1843,1.1842,1.1843
EURUSD,20260217,074000,1.1843,1.1843,1.1843,1.1843
EURUSD,20260217,074100,1.1843,1.1843,1.1843,1.1843
EURUSD,20260217,074200,1.1843,1.1843,1.1843,1.1843
EURUSD,20260217,074300,1.1843,1.1843,1.1843,1.1843
EURUSD,20260217,074400,1.1843,1.1843,1.1843,1.1843
EURUSD,20260217,074500,1.1843,1.1843,1.1843,1.1843
EURUSD,20260217,074600,1.1843,1.1843,1.1843,1.1843
EURUSD,20260217,074700,1.1842,1.1843,1.1842,1.1843
EURUSD,20260217,074800,1.1843,1.1843,1.1843,1.1843
EURUSD,20260217,074900,1.1843,1.1843,1.1842,1.1843
EURUSD,20260217,075000,1.1843,1.1843,1.1843,1.1843
EURUSD,20260217,075100,1.1842,1.1842,1.1842,1.1842
EURUSD,20260217,075200,1.1843,1.1843,1.1843,1.1843
EURUSD,20260217,075300,1.1843,1.1843,1.1843,1.1843
EURUSD,20260217,075400,1.1843,1.1843,1.1843,1.1843
EURUSD,20260217,075500,1.1843,1.1843,1.1843,1.1843
EURUSD,20260217,075600,1.1843,1.1844,1.1843,1.1844
EURUSD,20260217,075700,1.1844,1.1844,1.1844,1.1844
EURUSD,20260217,075800,1.1844,1.1844,1.1844,1.1844
EURUSD,20260217,075900,1.1843,1.1843,1.1843,1.1843
EURUSD,20260217,080000,1.1843,1.1843,1.1842,1.1842
EURUSD,20260217,080100,1.1843,1.1843,1.1841,1.1841
EURUSD,20260217,080200,1.1841,1.1841,1.1839,1.1839
EURUSD,20260217,080300,1.1839,1.1839,1.1838,1.1838
EURUSD,20260217,080400,1.1839,1.1840,1.1839,1.1840
EURUSD,20260217,080500,1.1840,1.1841,1.1840,1.1841
EURUSD,20260217,080600,1.1841,1.1841,1.1837,1.1838
EURUSD,20260217,080700,1.1837,1.1838,1.1837,1.1838
EURUSD,20260217,080800,1.1838,1.1838,1.1838,1.1838
EURUSD,20260217,080900,1.1838,1.1838,1.1837,1.1837
EURUSD,20260217,081000,1.1837,1.1837,1.1837,1.1837
EURUSD,20260217,081100,1.1836,1.1836,1.1836,1.1836
EURUSD,20260217,081200,1.1836,1.1837,1.1836,1.1837
EURUSD,20260217,081300,1.1837,1.1837,1.1836,1.1837
EURUSD,20260217,081400,1.1837,1.1840,1.1837,1.1840
EURUSD,20260217,081500,1.1839,1.1839,1.1838,1.1838
EURUSD,20260217,081600,1.1837,1.1837,1.1837,1.1837
EURUSD,20260217,081700,1.1837,1.1837,1.1836,1.1836
EURUSD,20260217,081800,1.1836,1.1837,1.1836,1.1837
EURUSD,20260217,081900,1.1838,1.1838,1.1837,1.1837
EURUSD,20260217,082000,1.1836,1.1836,1.1835,1.1835
EURUSD,20260217,082100,1.1834,1.1835,1.1834,1.1835
EURUSD,20260217,082200,1.1835,1.1835,1.1835,1.1835
EURUSD,20260217,082300,1.1834,1.1835,1.1834,1.1835
EURUSD,20260217,082400,1.1835,1.1835,1.1835,1.1835
EURUSD,20260217,082500,1.1835,1.1835,1.1834,1.1834
EURUSD,20260217,082600,1.1834,1.1835,1.1834,1.1835
EURUSD,20260217,082700,1.1834,1.1834,1.1834,1.1834
EURUSD,20260217,082800,1.1835,1.1835,1.1835,1.1835
EURUSD,20260217,082900,1.1835,1.1835,1.1835,1.1835
EURUSD,20260217,083000,1.1835,1.1835,1.1834,1.1834
EURUSD,20260217,083100,1.1834,1.1834,1.1832,1.1832
EURUSD,20260217,083200,1.1831,1.1832,1.1831,1.1832
EURUSD,20260217,083300,1.1832,1.1833,1.1832,1.1833
EURUSD,20260217,083400,1.1834,1.1834,1.1833,1.1833
EURUSD,20260217,083500,1.1833,1.1833,1.1832,1.1832
EURUSD,20260217,083600,1.1832,1.1832,1.1832,1.1832
EURUSD,20260217,083700,1.1832,1.1832,1.1832,1.1832
EURUSD,20260217,083800,1.1833,1.1834,1.1833,1.1833
EURUSD,20260217,083900,1.1833,1.1833,1.1831,1.1831
EURUSD,20260217,084000,1.1831,1.1831,1.1831,1.1831
EURUSD,20260217,084100,1.1831,1.1831,1.1831,1.1831
EURUSD,20260217,084200,1.1832,1.1832,1.1832,1.1832
EURUSD,20260217,084300,1.1832,1.1832,1.1832,1.1832
EURUSD,20260217,084400,1.1832,1.1832,1.1832,1.1832
EURUSD,20260217,084500,1.1832,1.1832,1.1831,1.1831
EURUSD,20260217,084600,1.1831,1.1831,1.1831,1.1831
EURUSD,20260217,084700,1.1831,1.1831,1.1831,1.1831
EURUSD,20260217,084800,1.1832,1.1832,1.1831,1.1831
EURUSD,20260217,084900,1.1831,1.1831,1.1831,1.1831
EURUSD,20260217,085000,1.1831,1.1831,1.1831,1.1831
EURUSD,20260217,085100,1.1831,1.1831,1.1829,1.1829
EURUSD,20260217,085200,1.1829,1.1831,1.1829,1.1831
EURUSD,20260217,085300,1.1831,1.1831,1.1830,1.1830
EURUSD,20260217,085400,1.1830,1.1830,1.1829,1.1830
EURUSD,20260217,085500,1.1829,1.1829,1.1829,1.1829
EURUSD,20260217,085600,1.1829,1.1829,1.1828,1.1828
EURUSD,20260217,085700,1.1829,1.1829,1.1828,1.1829
EURUSD,20260217,085800,1.1829,1.1830,1.1829,1.1830
EURUSD,20260217,085900,1.1831,1.1831,1.1830,1.1830
EURUSD,20260217,090000,1.1831,1.1831,1.1831,1.1831
EURUSD,20260217,090100,1.1831,1.1832,1.1831,1.1832
EURUSD,20260217,090200,1.1832,1.1833,1.1832,1.1833
EURUSD,20260217,090300,1.1834,1.1834,1.1830,1.1830
EURUSD,20260217,090400,1.1830,1.1830,1.1829,1.1829
EURUSD,20260217,090500,1.1829,1.1829,1.1829,1.1829
EURUSD,20260217,090600,1.1829,1.1830,1.1829,1.1829
EURUSD,20260217,090700,1.1830,1.1831,1.1830,1.1831
EURUSD,20260217,090800,1.1832,1.1834,1.1832,1.1834
EURUSD,20260217,090900,1.1833,1.1833,1.1832,1.1832
EURUSD,20260217,091000,1.1832,1.1832,1.1830,1.1830
EURUSD,20260217,091100,1.1830,1.1830,1.1830,1.1830
EURUSD,20260217,091200,1.1830,1.1830,1.1829,1.1830
EURUSD,20260217,091300,1.1831,1.1831,1.1830,1.1830
EURUSD,20260217,091400,1.1830,1.1830,1.1830,1.1830
EURUSD,20260217,091500,1.1829,1.1830,1.1829,1.1829
EURUSD,20260217,091600,1.1830,1.1831,1.1830,1.1831
EURUSD,20260217,091700,1.1831,1.1831,1.1831,1.1831
EURUSD,20260217,091800,1.1831,1.1833,1.1831,1.1833
EURUSD,20260217,091900,1.1834,1.1834,1.1833,1.1833
EURUSD,20260217,092000,1.1833,1.1834,1.1833,1.1834
EURUSD,20260217,092100,1.1834,1.1834,1.1834,1.1834
EURUSD,20260217,092200,1.1834,1.1835,1.1834,1.1835
EURUSD,20260217,092300,1.1835,1.1836,1.1835,1.1836
EURUSD,20260217,092400,1.1836,1.1836,1.1835,1.1835
EURUSD,20260217,092500,1.1837,1.1837,1.1835,1.1835
EURUSD,20260217,092600,1.1835,1.1835,1.1834,1.1834
EURUSD,20260217,092700,1.1835,1.1836,1.1835,1.1835
EURUSD,20260217,092800,1.1835,1.1836,1.1835,1.1836
EURUSD,20260217,092900,1.1836,1.1836,1.1836,1.1836
EURUSD,20260217,093000,1.1836,1.1836,1.1836,1.1836
EURUSD,20260217,093100,1.1836,1.1836,1.1835,1.1835
EURUSD,20260217,093200,1.1836,1.1836,1.1835,1.1836
EURUSD,20260217,093300,1.1836,1.1836,1.1836,1.1836
EURUSD,20260217,093400,1.1836,1.1836,1.1836,1.1836
EURUSD,20260217,093500,1.1836,1.1836,1.1835,1.1835
EURUSD,20260217,093600,1.1835,1.1836,1.1835,1.1836
EURUSD,20260217,093700,1.1836,1.1836,1.1835,1.1836
EURUSD,20260217,093800,1.1836,1.1837,1.1836,1.1837
EURUSD,20260217,093900,1.1837,1.1837,1.1837,1.1837
EURUSD,20260217,094000,1.1836,1.1836,1.1836,1.1836
EURUSD,20260217,094100,1.1836,1.1836,1.1836,1.1836
EURUSD,20260217,094200,1.1836,1.1836,1.1836,1.1836
EURUSD,20260217,094300,1.1836,1.1836,1.1836,1.1836
EURUSD,20260217,094400,1.1836,1.1837,1.1836,1.1837
EURUSD,20260217,094500,1.1838,1.1838,1.1838,1.1838
EURUSD,20260217,094600,1.1838,1.1840,1.1838,1.1840
EURUSD,20260217,094700,1.1839,1.1841,1.1839,1.1841
EURUSD,20260217,094800,1.1841,1.1841,1.1841,1.1841
EURUSD,20260217,094900,1.1840,1.1842,1.1840,1.1842
EURUSD,20260217,095000,1.1841,1.1842,1.1841,1.1842
EURUSD,20260217,095100,1.1842,1.1842,1.1841,1.1841
EURUSD,20260217,095200,1.1841,1.1841,1.1841,1.1841
EURUSD,20260217,095300,1.1842,1.1842,1.1842,1.1842
EURUSD,20260217,095400,1.1842,1.1842,1.1842,1.1842
EURUSD,20260217,095500,1.1841,1.1841,1.1841,1.1841
EURUSD,20260217,095600,1.1841,1.1842,1.1841,1.1842
EURUSD,20260217,095700,1.1842,1.1842,1.1841,1.1841
EURUSD,20260217,095800,1.1841,1.1841,1.1841,1.1841
EURUSD,20260217,095900,1.1841,1.1841,1.1841,1.1841
EURUSD,20260217,100000,1.1841,1.1841,1.1840,1.1840
EURUSD,20260217,100100,1.1840,1.1841,1.1840,1.1841
EURUSD,20260217,100200,1.1840,1.1840,1.1839,1.1840
EURUSD,20260217,100300,1.1840,1.1840,1.1839,1.1839
EURUSD,20260217,100400,1.1840,1.1840,1.1840,1.1840
EURUSD,20260217,100500,1.1840,1.1841,1.1840,1.1841
EURUSD,20260217,100600,1.1841,1.1841,1.1841,1.1841
EURUSD,20260217,100700,1.1841,1.1841,1.1840,1.1840
EURUSD,20260217,100800,1.1840,1.1840,1.1839,1.1840
EURUSD,20260217,100900,1.1840,1.1840,1.1840,1.1840
EURUSD,20260217,101000,1.1840,1.1840,1.1840,1.1840
EURUSD,20260217,101100,1.1840,1.1840,1.1839,1.1839
EURUSD,20260217,101200,1.1839,1.1840,1.1839,1.1840
EURUSD,20260217,101300,1.1840,1.1840,1.1840,1.1840
EURUSD,20260217,101400,1.1840,1.1840,1.1839,1.1839
EURUSD,20260217,101500,1.1840,1.1840,1.1840,1.1840
EURUSD,20260217,101600,1.1840,1.1841,1.1840,1.1841
EURUSD,20260217,101700,1.1841,1.1842,1.1840,1.1842
EURUSD,20260217,101800,1.1842,1.1844,1.1842,1.1843
EURUSD,20260217,101900,1.1843,1.1844,1.1843,1.1844
EURUSD,20260217,102000,1.1844,1.1844,1.1844,1.1844
EURUSD,20260217,102100,1.1844,1.1844,1.1844,1.1844
EURUSD,20260217,102200,1.1844,1.1845,1.1844,1.1845
EURUSD,20260217,102300,1.1845,1.1845,1.1844,1.1844
EURUSD,20260217,102400,1.1844,1.1844,1.1844,1.1844
EURUSD,20260217,102500,1.1844,1.1844,1.1844,1.1844
EURUSD,20260217,102600,1.1843,1.1845,1.1843,1.1844
EURUSD,20260217,102700,1.1844,1.1845,1.1844,1.1845
EURUSD,20260217,102800,1.1845,1.1845,1.1845,1.1845
EURUSD,20260217,102900,1.1845,1.1845,1.1845,1.1845
EURUSD,20260217,103000,1.1845,1.1846,1.1845,1.1846
EURUSD,20260217,103100,1.1847,1.1847,1.1846,1.1846
EURUSD,20260217,103200,1.1846,1.1846,1.1846,1.1846
EURUSD,20260217,103300,1.1847,1.1848,1.1847,1.1847
EURUSD,20260217,103400,1.1847,1.1847,1.1847,1.1847
EURUSD,20260217,103500,1.1847,1.1848,1.1847,1.1848
EURUSD,20260217,103600,1.1848,1.1848,1.1848,1.1848
EURUSD,20260217,103700,1.1848,1.1848,1.1848,1.1848
EURUSD,20260217,103800,1.1847,1.1847,1.1847,1.1847
EURUSD,20260217,103900,1.1847,1.1847,1.1847,1.1847
EURUSD,20260217,104000,1.1846,1.1847,1.1846,1.1847
EURUSD,20260217,104100,1.1847,1.1847,1.1847,1.1847
EURUSD,20260217,104200,1.1846,1.1846,1.1846,1.1846
EURUSD,20260217,104300,1.1846,1.1846,1.1846,1.1846
EURUSD,20260217,104400,1.1846,1.1846,1.1844,1.1844
EURUSD,20260217,104500,1.1844,1.1845,1.1844,1.1844
EURUSD,20260217,104600,1.1844,1.1844,1.1844,1.1844
EURUSD,20260217,104700,1.1844,1.1844,1.1844,1.1844
EURUSD,20260217,104800,1.1845,1.1845,1.1845,1.1845
EURUSD,20260217,104900,1.1845,1.1846,1.1845,1.1845
EURUSD,20260217,105000,1.1845,1.1845,1.1843,1.1844
EURUSD,20260217,105100,1.1844,1.1844,1.1844,1.1844
EURUSD,20260217,105200,1.1844,1.1844,1.1844,1.1844
EURUSD,20260217,105300,1.1844,1.1845,1.1844,1.1845
EURUSD,20260217,105400,1.1845,1.1846,1.1845,1.1846
EURUSD,20260217,105500,1.1845,1.1846,1.1845,1.1846
EURUSD,20260217,105600,1.1846,1.1846,1.1845,1.1845
EURUSD,20260217,105700,1.1845,1.1845,1.1845,1.1845
EURUSD,20260217,105800,1.1845,1.1845,1.1844,1.1844
EURUSD,20260217,105900,1.1844,1.1844,1.1844,1.1844
EURUSD,20260217,110000,1.1844,1.1845,1.1844,1.1845
EURUSD,20260217,110100,1.1845,1.1845,1.1842,1.1842
EURUSD,20260217,110200,1.1842,1.1842,1.1842,1.1842
EURUSD,20260217,110300,1.1842,1.1842,1.1842,1.1842
EURUSD,20260217,110400,1.1842,1.1844,1.1842,1.1844
EURUSD,20260217,110500,1.1844,1.1844,1.1843,1.1843
EURUSD,20260217,110600,1.1843,1.1844,1.1843,1.1844
EURUSD,20260217,110700,1.1844,1.1844,1.1844,1.1844
EURUSD,20260217,110800,1.1844,1.1844,1.1844,1.1844
EURUSD,20260217,110900,1.1844,1.1844,1.1844,1.1844
EURUSD,20260217,111000,1.1844,1.1844,1.1844,1.1844
EURUSD,20260217,111100,1.1844,1.1844,1.1844,1.1844
EURUSD,20260217,111200,1.1844,1.1845,1.1844,1.1845
EURUSD,20260217,111300,1.1845,1.1845,1.1845,1.1845
EURUSD,20260217,111400,1.1845,1.1845,1.1843,1.1843
EURUSD,20260217,111500,1.1843,1.1843,1.1840,1.1840
EURUSD,20260217,111600,1.1840,1.1841,1.1840,1.1841
EURUSD,20260217,111700,1.1841,1.1841,1.1840,1.1841
EURUSD,20260217,111800,1.1841,1.1841,1.1841,1.1841
EURUSD,20260217,111900,1.1841,1.1841,1.1840,1.1840
EURUSD,20260217,112000,1.1840,1.1840,1.1840,1.1840
EURUSD,20260217,112100,1.1840,1.1841,1.1840,1.1841
EURUSD,20260217,112200,1.1841,1.1842,1.1841,1.1842
EURUSD,20260217,112300,1.1842,1.1842,1.1842,1.1842
EURUSD,20260217,112400,1.1842,1.1842,1.1842,1.1842
EURUSD,20260217,112500,1.1842,1.1843,1.1842,1.1843
EURUSD,20260217,112600,1.1843,1.1844,1.1843,1.1844
EURUSD,20260217,112700,1.1843,1.1843,1.1843,1.1843
EURUSD,20260217,112800,1.1843,1.1844,1.1843,1.1844
EURUSD,20260217,112900,1.1844,1.1844,1.1844,1.1844
EURUSD,20260217,113000,1.1843,1.1843,1.1843,1.1843
EURUSD,20260217,113100,1.1843,1.1843,1.1842,1.1842
EURUSD,20260217,113200,1.1842,1.1842,1.1842,1.1842
EURUSD,20260217,113300,1.1842,1.1842,1.1841,1.1842
EURUSD,20260217,113400,1.1842,1.1842,1.1842,1.1842
EURUSD,20260217,113500,1.1842,1.1842,1.1842,1.1842
EURUSD,20260217,113600,1.1842,1.1842,1.1842,1.1842
EURUSD,20260217,113700,1.1842,1.1842,1.1842,1.1842
EURUSD,20260217,113800,1.1842,1.1843,1.1842,1.1843
EURUSD,20260217,113900,1.1843,1.1844,1.1843,1.1844
EURUSD,20260217,114000,1.1844,1.1845,1.1844,1.1844
EURUSD,20260217,114100,1.1844,1.1844,1.1843,1.1843
EURUSD,20260217,114200,1.1843,1.1843,1.1842,1.1842
EURUSD,20260217,114300,1.1842,1.1842,1.1842,1.1842
EURUSD,20260217,114400,1.1842,1.1843,1.1842,1.1842
EURUSD,20260217,114500,1.1842,1.1842,1.1841,1.1842
EURUSD,20260217,114600,1.1842,1.1842,1.1841,1.1841
EURUSD,20260217,114700,1.1841,1.1842,1.1841,1.1842
EURUSD,20260217,114800,1.1842,1.1842,1.1842,1.1842
EURUSD,20260217,114900,1.1842,1.1842,1.1842,1.1842
EURUSD,20260217,115000,1.1841,1.1842,1.1841,1.1842
EURUSD,20260217,115100,1.1842,1.1842,1.1841,1.1841
EURUSD,20260217,115200,1.1841,1.1841,1.1840,1.1840
EURUSD,20260217,115300,1.1840,1.1841,1.1840,1.1841
EURUSD,20260217,115400,1.1841,1.1841,1.1841,1.1841
EURUSD,20260217,115500,1.1842,1.1842,1.1842,1.1842
EURUSD,20260217,115600,1.1842,1.1842,1.1842,1.1842
EURUSD,20260217,115700,1.1842,1.1843,1.1842,1.1843
EURUSD,20260217,115800,1.1843,1.1843,1.1843,1.1843
EURUSD,20260217,115900,1.1843,1.1843,1.1842,1.1842
EURUSD,20260217,120000,1.1841,1.1841,1.1841,1.1841
EURUSD,20260217,120100,1.1841,1.1842,1.1841,1.1842
EURUSD,20260217,120200,1.1842,1.1842,1.1842,1.1842
EURUSD,20260217,120300,1.1842,1.1842,1.1842,1.1842
EURUSD,20260217,120400,1.1842,1.1842,1.1841,1.1841
EURUSD,20260217,120500,1.1841,1.1842,1.1841,1.1842
EURUSD,20260217,120600,1.1841,1.1841,1.1841,1.1841
EURUSD,20260217,120700,1.1840,1.1841,1.1840,1.1841
EURUSD,20260217,120800,1.1841,1.1842,1.1841,1.1842
EURUSD,20260217,120900,1.1842,1.1842,1.1842,1.1842
EURUSD,20260217,121000,1.1842,1.1842,1.1842,1.1842
EURUSD,20260217,121100,1.1841,1.1841,1.1841,1.1841
EURUSD,20260217,121200,1.1841,1.1841,1.1841,1.1841
EURUSD,20260217,121300,1.1841,1.1841,1.1841,1.1841
EURUSD,20260217,121400,1.1841,1.1841,1.1841,1.1841
EURUSD,20260217,121500,1.1841,1.1841,1.1841,1.1841
EURUSD,20260217,121600,1.1841,1.1841,1.1841,1.1841
EURUSD,20260217,121700,1.1841,1.1841,1.1841,1.1841
EURUSD,20260217,121800,1.1841,1.1841,1.1841,1.1841
EURUSD,20260217,121900,1.1841,1.1841,1.1841,1.1841
EURUSD,20260217,122000,1.1841,1.1841,1.1841,1.1841
EURUSD,20260217,122100,1.1841,1.1841,1.1840,1.1840
EURUSD,20260217,122200,1.1840,1.1840,1.1840,1.1840
EURUSD,20260217,122300,1.1840,1.1841,1.1840,1.1841
EURUSD,20260217,122400,1.1842,1.1842,1.1842,1.1842
EURUSD,20260217,122500,1.1842,1.1842,1.1842,1.1842
EURUSD,20260217,122600,1.1842,1.1842,1.1842,1.1842
EURUSD,20260217,122700,1.1842,1.1842,1.1842,1.1842
EURUSD,20260217,122800,1.1842,1.1842,1.1842,1.1842
EURUSD,20260217,122900,1.1842,1.1842,1.1842,1.1842
EURUSD,20260217,123000,1.1842,1.1842,1.1842,1.1842
EURUSD,20260217,123100,1.1842,1.1842,1.1842,1.1842
EURUSD,20260217,123200,1.1841,1.1841,1.1841,1.1841
EURUSD,20260217,123300,1.1840,1.1840,1.1839,1.1839
EURUSD,20260217,123400,1.1839,1.1839,1.1839,1.1839
EURUSD,20260217,123500,1.1839,1.1839,1.1838,1.1838
EURUSD,20260217,123600,1.1837,1.1837,1.1837,1.1837
EURUSD,20260217,123700,1.1838,1.1838,1.1838,1.1838
EURUSD,20260217,123800,1.1838,1.1838,1.1837,1.1837
EURUSD,20260217,123900,1.1837,1.1837,1.1836,1.1836
EURUSD,20260217,124000,1.1836,1.1836,1.1836,1.1836
EURUSD,20260217,124100,1.1836,1.1837,1.1836,1.1837
EURUSD,20260217,124200,1.1837,1.1837,1.1837,1.1837
EURUSD,20260217,124300,1.1837,1.1837,1.1837,1.1837
EURUSD,20260217,124400,1.1836,1.1836,1.1836,1.1836
EURUSD,20260217,124500,1.1836,1.1836,1.1836,1.1836
EURUSD,20260217,124600,1.1836,1.1836,1.1836,1.1836
EURUSD,20260217,124700,1.1836,1.1836,1.1836,1.1836
EURUSD,20260217,124800,1.1836,1.1836,1.1836,1.1836
EURUSD,20260217,124900,1.1836,1.1836,1.1836,1.1836
EURUSD,20260217,125000,1.1836,1.1836,1.1835,1.1835
EURUSD,20260217,125100,1.1835,1.1835,1.1834,1.1834
EURUSD,20260217,125200,1.1834,1.1834,1.1834,1.1834
EURUSD,20260217,125300,1.1834,1.1834,1.1833,1.1833
EURUSD,20260217,125400,1.1833,1.1833,1.1833,1.1833
EURUSD,20260217,125500,1.1833,1.1833,1.1833,1.1833
EURUSD,20260217,125600,1.1833,1.1833,1.1831,1.1831
EURUSD,20260217,125700,1.1830,1.1830,1.1823,1.1824
EURUSD,20260217,125800,1.1825,1.1828,1.1825,1.1828
EURUSD,20260217,125900,1.1828,1.1828,1.1828,1.1828
EURUSD,20260217,130000,1.1828,1.1830,1.1828,1.1830
EURUSD,20260217,130100,1.1829,1.1829,1.1828,1.1828
EURUSD,20260217,130200,1.1828,1.1828,1.1827,1.1827
EURUSD,20260217,130300,1.1827,1.1827,1.1826,1.1826
EURUSD,20260217,130400,1.1827,1.1830,1.1827,1.1830
EURUSD,20260217,130500,1.1830,1.1832,1.1830,1.1832
EURUSD,20260217,130600,1.1831,1.1831,1.1831,1.1831
EURUSD,20260217,130700,1.1831,1.1831,1.1831,1.1831
EURUSD,20260217,130800,1.1830,1.1831,1.1830,1.1831
EURUSD,20260217,130900,1.1831,1.1831,1.1831,1.1831
EURUSD,20260217,131000,1.1831,1.1832,1.1831,1.1831
EURUSD,20260217,131100,1.1831,1.1832,1.1831,1.1832
EURUSD,20260217,131200,1.1833,1.1833,1.1833,1.1833
EURUSD,20260217,131300,1.1833,1.1833,1.1833,1.1833
EURUSD,20260217,131400,1.1833,1.1834,1.1833,1.1834
EURUSD,20260217,131500,1.1834,1.1834,1.1833,1.1833
EURUSD,20260217,131600,1.1834,1.1834,1.1834,1.1834
EURUSD,20260217,131700,1.1833,1.1833,1.1833,1.1833
EURUSD,20260217,131800,1.1833,1.1833,1.1832,1.1832
EURUSD,20260217,131900,1.1832,1.1832,1.1830,1.1830
EURUSD,20260217,132000,1.1829,1.1829,1.1829,1.1829
EURUSD,20260217,132100,1.1829,1.1829,1.1829,1.1829
EURUSD,20260217,132200,1.1830,1.1831,1.1830,1.1831
EURUSD,20260217,132300,1.1831,1.1831,1.1831,1.1831
EURUSD,20260217,132400,1.1831,1.1831,1.1829,1.1829
EURUSD,20260217,132500,1.1829,1.1830,1.1829,1.1830
EURUSD,20260217,132600,1.1830,1.1830,1.1829,1.1829
EURUSD,20260217,132700,1.1829,1.1829,1.1829,1.1829
EURUSD,20260217,132800,1.1828,1.1828,1.1827,1.1827
EURUSD,20260217,132900,1.1827,1.1828,1.1827,1.1828
EURUSD,20260217,133000,1.1829,1.1829,1.1828,1.1828
EURUSD,20260217,133100,1.1828,1.1828,1.1827,1.1827
EURUSD,20260217,133200,1.1828,1.1828,1.1827,1.1827
EURUSD,20260217,133300,1.1827,1.1828,1.1827,1.1828
EURUSD,20260217,133400,1.1829,1.1830,1.1829,1.1830
EURUSD,20260217,133500,1.1829,1.1830,1.1829,1.1830
EURUSD,20260217,133600,1.1830,1.1830,1.1830,1.1830
EURUSD,20260217,133700,1.1831,1.1831,1.1830,1.1830
EURUSD,20260217,133800,1.1830,1.1830,1.1830,1.1830
EURUSD,20260217,133900,1.1830,1.1831,1.1830,1.1831
EURUSD,20260217,134000,1.1830,1.1830,1.1828,1.1828
EURUSD,20260217,134100,1.1828,1.1829,1.1828,1.1829
EURUSD,20260217,134200,1.1829,1.1829,1.1829,1.1829
EURUSD,20260217,134300,1.1829,1.1829,1.1827,1.1827
EURUSD,20260217,134400,1.1828,1.1828,1.1828,1.1828
EURUSD,20260217,134500,1.1827,1.1827,1.1827,1.1827
EURUSD,20260217,134600,1.1827,1.1827,1.1827,1.1827
EURUSD,20260217,134700,1.1827,1.1827,1.1826,1.1826
EURUSD,20260217,134800,1.1827,1.1827,1.1827,1.1827
EURUSD,20260217,134900,1.1827,1.1827,1.1826,1.1827
EURUSD,20260217,135000,1.1827,1.1827,1.1827,1.1827
EURUSD,20260217,135100,1.1827,1.1827,1.1827,1.1827
EURUSD,20260217,135200,1.1826,1.1827,1.1826,1.1827
EURUSD,20260217,135300,1.1827,1.1828,1.1827,1.1828
EURUSD,20260217,135400,1.1828,1.1828,1.1828,1.1828
EURUSD,20260217,135500,1.1828,1.1828,1.1828,1.1828
EURUSD,20260217,135600,1.1828,1.1829,1.1828,1.1828
EURUSD,20260217,135700,1.1828,1.1828,1.1828,1.1828
EURUSD,20260217,135800,1.1828,1.1829,1.1828,1.1829
EURUSD,20260217,135900,1.1828,1.1828,1.1826,1.1826
EURUSD,20260217,140000,1.1826,1.1826,1.1826,1.1826
EURUSD,20260217,140100,1.1825,1.1827,1.1825,1.1827
EURUSD,20260217,140200,1.1826,1.1826,1.1825,1.1825
EURUSD,20260217,140300,1.1825,1.1825,1.1823,1.1825
EURUSD,20260217,140400,1.1826,1.1826,1.1826,1.1826
EURUSD,20260217,140500,1.1826,1.1827,1.1826,1.1827
EURUSD,20260217,140600,1.1827,1.1827,1.1825,1.1825
EURUSD,20260217,140700,1.1826,1.1827,1.1826,1.1827
EURUSD,20260217,140800,1.1827,1.1827,1.1826,1.1826
EURUSD,20260217,140900,1.1826,1.1827,1.1826,1.1826
EURUSD,20260217,141000,1.1826,1.1826,1.1825,1.1825
EURUSD,20260217,141100,1.1825,1.1826,1.1825,1.1826
EURUSD,20260217,141200,1.1825,1.1826,1.1825,1.1826
EURUSD,20260217,141300,1.1827,1.1828,1.1827,1.1828
EURUSD,20260217,141400,1.1828,1.1828,1.1828,1.1828
EURUSD,20260217,141500,1.1828,1.1828,1.1828,1.1828
EURUSD,20260217,141600,1.1827,1.1827,1.1826,1.1826
EURUSD,20260217,141700,1.1826,1.1826,1.1825,1.1825
EURUSD,20260217,141800,1.1825,1.1825,1.1824,1.1824
EURUSD,20260217,141900,1.1824,1.1824,1.1823,1.1823
EURUSD,20260217,142000,1.1822,1.1822,1.1819,1.1820
EURUSD,20260217,142100,1.1820,1.1822,1.1820,1.1822
EURUSD,20260217,142200,1.1823,1.1823,1.1823,1.1823
EURUSD,20260217,142300,1.1824,1.1826,1.1824,1.1825
EURUSD,20260217,142400,1.1826,1.1827,1.1826,1.1826
EURUSD,20260217,142500,1.1827,1.1827,1.1826,1.1826
EURUSD,20260217,142600,1.1825,1.1825,1.1824,1.1824
EURUSD,20260217,142700,1.1824,1.1825,1.1824,1.1825
EURUSD,20260217,142800,1.1825,1.1825,1.1825,1.1825
EURUSD,20260217,142900,1.1826,1.1826,1.1826,1.1826
EURUSD,20260217,143000,1.1826,1.1826,1.1826,1.1826
EURUSD,20260217,143100,1.1825,1.1825,1.1824,1.1825
EURUSD,20260217,143200,1.1825,1.1825,1.1824,1.1824
EURUSD,20260217,143300,1.1825,1.1825,1.1823,1.1823
EURUSD,20260217,143400,1.1823,1.1824,1.1823,1.1823
EURUSD,20260217,143500,1.1824,1.1824,1.1823,1.1823
EURUSD,20260217,143600,1.1824,1.1825,1.1823,1.1825
EURUSD,20260217,143700,1.1826,1.1826,1.1824,1.1824
EURUSD,20260217,143800,1.1824,1.1824,1.1824,1.1824
EURUSD,20260217,143900,1.1824,1.1824,1.1824,1.1824
EURUSD,20260217,144000,1.1824,1.1824,1.1823,1.1823
EURUSD,20260217,144100,1.1824,1.1824,1.1824,1.1824
EURUSD,20260217,144200,1.1825,1.1825,1.1822,1.1822
EURUSD,20260217,144300,1.1821,1.1821,1.1819,1.1819
EURUSD,20260217,144400,1.1818,1.1818,1.1817,1.1817
EURUSD,20260217,144500,1.1817,1.1818,1.1817,1.1818
EURUSD,20260217,144600,1.1817,1.1817,1.1816,1.1816
EURUSD,20260217,144700,1.1816,1.1816,1.1815,1.1815
EURUSD,20260217,144800,1.1815,1.1816,1.1815,1.1816
EURUSD,20260217,144900,1.1816,1.1816,1.1816,1.1816
EURUSD,20260217,145000,1.1816,1.1817,1.1816,1.1817
EURUSD,20260217,145100,1.1817,1.1817,1.1817,1.1817
EURUSD,20260217,145200,1.1817,1.1818,1.1816,1.1817
EURUSD,20260217,145300,1.1816,1.1824,1.1816,1.1824
EURUSD,20260217,145400,1.1825,1.1825,1.1822,1.1824
EURUSD,20260217,145500,1.1823,1.1824,1.1823,1.1824
EURUSD,20260217,145600,1.1824,1.1824,1.1822,1.1822
EURUSD,20260217,145700,1.1822,1.1822,1.1821,1.1822
EURUSD,20260217,145800,1.1822,1.1823,1.1822,1.1823
EURUSD,20260217,145900,1.1822,1.1822,1.1820,1.1820
EURUSD,20260217,150000,1.1820,1.1821,1.1820,1.1821
EURUSD,20260217,150100,1.1820,1.1820,1.1818,1.1819
EURUSD,20260217,150200,1.1820,1.1820,1.1819,1.1819
EURUSD,20260217,150300,1.1819,1.1819,1.1819,1.1819
EURUSD,20260217,150400,1.1819,1.1820,1.1819,1.1820
EURUSD,20260217,150500,1.1821,1.1822,1.1821,1.1821
EURUSD,20260217,150600,1.1821,1.1823,1.1821,1.1823
EURUSD,20260217,150700,1.1824,1.1825,1.1824,1.1824
EURUSD,20260217,150800,1.1824,1.1824,1.1823,1.1823
EURUSD,20260217,150900,1.1823,1.1823,1.1820,1.1822
EURUSD,20260217,151000,1.1822,1.1822,1.1820,1.1820
EURUSD,20260217,151100,1.1820,1.1820,1.1819,1.1819
EURUSD,20260217,151200,1.1818,1.1818,1.1817,1.1817
EURUSD,20260217,151300,1.1818,1.1818,1.1817,1.1817
EURUSD,20260217,151400,1.1817,1.1817,1.1816,1.1816
EURUSD,20260217,151500,1.1815,1.1817,1.1815,1.1816
EURUSD,20260217,151600,1.1816,1.1817,1.1815,1.1817
EURUSD,20260217,151700,1.1817,1.1818,1.1817,1.1818
EURUSD,20260217,151800,1.1819,1.1819,1.1818,1.1818
EURUSD,20260217,151900,1.1818,1.1819,1.1818,1.1819
EURUSD,20260217,152000,1.1820,1.1820,1.1820,1.1820
EURUSD,20260217,152100,1.1820,1.1820,1.1820,1.1820
EURUSD,20260217,152200,1.1821,1.1821,1.1820,1.1821
EURUSD,20260217,152300,1.1820,1.1820,1.1820,1.1820
EURUSD,20260217,152400,1.1820,1.1820,1.1820,1.1820
EURUSD,20260217,152500,1.1819,1.1820,1.1818,1.1818
EURUSD,20260217,152600,1.1818,1.1819,1.1818,1.1819
EURUSD,20260217,152700,1.1819,1.1820,1.1819,1.1820
EURUSD,20260217,152800,1.1820,1.1820,1.1819,1.1820
EURUSD,20260217,152900,1.1820,1.1820,1.1819,1.1819
EURUSD,20260217,153000,1.1818,1.1819,1.1818,1.1819
EURUSD,20260217,153100,1.1818,1.1820,1.1818,1.1820
EURUSD,20260217,153200,1.1821,1.1822,1.1820,1.1821
EURUSD,20260217,153300,1.1822,1.1822,1.1819,1.1819
EURUSD,20260217,153400,1.1818,1.1819,1.1818,1.1818
EURUSD,20260217,153500,1.1818,1.1820,1.1818,1.1820
EURUSD,20260217,153600,1.1820,1.1820,1.1820,1.1820
EURUSD,20260217,153700,1.1820,1.1820,1.1819,1.1819
EURUSD,20260217,153800,1.1820,1.1822,1.1820,1.1822
EURUSD,20260217,153900,1.1823,1.1823,1.1820,1.1820
EURUSD,20260217,154000,1.1820,1.1821,1.1820,1.1821
EURUSD,20260217,154100,1.1820,1.1823,1.1820,1.1823
EURUSD,20260217,154200,1.1823,1.1826,1.1823,1.1826
EURUSD,20260217,154300,1.1825,1.1825,1.1822,1.1824
EURUSD,20260217,154400,1.1825,1.1825,1.1824,1.1825
EURUSD,20260217,154500,1.1825,1.1825,1.1824,1.1824
EURUSD,20260217,154600,1.1824,1.1825,1.1823,1.1823
EURUSD,20260217,154700,1.1824,1.1824,1.1824,1.1824
EURUSD,20260217,154800,1.1824,1.1825,1.1824,1.1825
EURUSD,20260217,154900,1.1825,1.1826,1.1825,1.1826
EURUSD,20260217,155000,1.1826,1.1826,1.1824,1.1824
EURUSD,20260217,155100,1.1824,1.1824,1.1822,1.1822
EURUSD,20260217,155200,1.1821,1.1823,1.1821,1.1823
EURUSD,20260217,155300,1.1823,1.1823,1.1822,1.1822
EURUSD,20260217,155400,1.1823,1.1823,1.1822,1.1823
EURUSD,20260217,155500,1.1823,1.1823,1.1821,1.1822
EURUSD,20260217,155600,1.1823,1.1824,1.1822,1.1823
EURUSD,20260217,155700,1.1823,1.1823,1.1822,1.1823
EURUSD,20260217,155800,1.1822,1.1823,1.1822,1.1822
EURUSD,20260217,155900,1.1821,1.1821,1.1820,1.1821
EURUSD,20260217,160000,1.1821,1.1822,1.1821,1.1822
EURUSD,20260217,160100,1.1821,1.1821,1.1817,1.1817
EURUSD,20260217,160200,1.1817,1.1817,1.1816,1.1817
EURUSD,20260217,160300,1.1816,1.1817,1.1814,1.1814
EURUSD,20260217,160400,1.1815,1.1815,1.1813,1.1814
EURUSD,20260217,160500,1.1815,1.1818,1.1815,1.1818
EURUSD,20260217,160600,1.1817,1.1820,1.1817,1.1818
EURUSD,20260217,160700,1.1819,1.1819,1.1818,1.1818
EURUSD,20260217,160800,1.1818,1.1818,1.1817,1.1818
EURUSD,20260217,160900,1.1817,1.1817,1.1817,1.1817
EURUSD,20260217,161000,1.1816,1.1817,1.1816,1.1817
EURUSD,20260217,161100,1.1818,1.1819,1.1817,1.1817
EURUSD,20260217,161200,1.1817,1.1817,1.1817,1.1817
EURUSD,20260217,161300,1.1817,1.1817,1.1816,1.1816
EURUSD,20260217,161400,1.1815,1.1815,1.1811,1.1812
EURUSD,20260217,161500,1.1811,1.1812,1.1811,1.1812
EURUSD,20260217,161600,1.1812,1.1813,1.1812,1.1813
EURUSD,20260217,161700,1.1813,1.1813,1.1812,1.1813
EURUSD,20260217,161800,1.1813,1.1814,1.1813,1.1813
EURUSD,20260217,161900,1.1813,1.1816,1.1813,1.1816
EURUSD,20260217,162000,1.1816,1.1816,1.1815,1.1815
EURUSD,20260217,162100,1.1814,1.1814,1.1812,1.1812
EURUSD,20260217,162200,1.1812,1.1812,1.1811,1.1811
EURUSD,20260217,162300,1.1811,1.1811,1.1810,1.1810
EURUSD,20260217,162400,1.1811,1.1812,1.1811,1.1811
EURUSD,20260217,162500,1.1811,1.1811,1.1810,1.1810
EURUSD,20260217,162600,1.1811,1.1811,1.1809,1.1809
EURUSD,20260217,162700,1.1810,1.1810,1.1809,1.1810
EURUSD,20260217,162800,1.1809,1.1809,1.1809,1.1809
EURUSD,20260217,162900,1.1808,1.1808,1.1807,1.1808
EURUSD,20260217,163000,1.1808,1.1808,1.1807,1.1807
EURUSD,20260217,163100,1.1808,1.1808,1.1807,1.1807
EURUSD,20260217,163200,1.1808,1.1809,1.1808,1.1809
EURUSD,20260217,163300,1.1808,1.1808,1.1807,1.1807
EURUSD,20260217,163400,1.1807,1.1808,1.1807,1.1808
EURUSD,20260217,163500,1.1807,1.1807,1.1805,1.1805
EURUSD,20260217,163600,1.1806,1.1808,1.1805,1.1805
EURUSD,20260217,163700,1.1805,1.1805,1.1805,1.1805
EURUSD,20260217,163800,1.1805,1.1805,1.1805,1.1805
EURUSD,20260217,163900,1.1804,1.1804,1.1804,1.1804
EURUSD,20260217,164000,1.1804,1.1805,1.1804,1.1805
EURUSD,20260217,164100,1.1805,1.1805,1.1805,1.1805
EURUSD,20260217,164200,1.1806,1.1806,1.1806,1.1806
EURUSD,20260217,164300,1.1806,1.1806,1.1804,1.1804
EURUSD,20260217,164400,1.1805,1.1805,1.1804,1.1805
EURUSD,20260217,164500,1.1806,1.1808,1.1806,1.1808
EURUSD,20260217,164600,1.1807,1.1807,1.1805,1.1805
EURUSD,20260217,164700,1.1805,1.1806,1.1805,1.1806
EURUSD,20260217,164800,1.1805,1.1806,1.1805,1.1805
EURUSD,20260217,164900,1.1806,1.1807,1.1806,1.1806
EURUSD,20260217,165000,1.1806,1.1806,1.1805,1.1805
EURUSD,20260217,165100,1.1804,1.1804,1.1804,1.1804
EURUSD,20260217,165200,1.1804,1.1806,1.1804,1.1806
EURUSD,20260217,165300,1.1807,1.1807,1.1805,1.1805
EURUSD,20260217,165400,1.1805,1.1805,1.1805,1.1805
EURUSD,20260217,165500,1.1806,1.1807,1.1805,1.1807
EURUSD,20260217,165600,1.1807,1.1809,1.1807,1.1809
EURUSD,20260217,165700,1.1810,1.1810,1.1809,1.1809
EURUSD,20260217,165800,1.1810,1.1811,1.1809,1.1809
EURUSD,20260217,165900,1.1810,1.1810,1.1809,1.1809
EURUSD,20260217,170000,1.1809,1.1809,1.1809,1.1809
EURUSD,20260217,170100,1.1810,1.1811,1.1809,1.1811
EURUSD,20260217,170200,1.1810,1.1810,1.1810,1.1810
EURUSD,20260217,170300,1.1810,1.1813,1.1810,1.1813
EURUSD,20260217,170400,1.1813,1.1813,1.1812,1.1812
EURUSD,20260217,170500,1.1811,1.1811,1.1810,1.1810
EURUSD,20260217,170600,1.1811,1.1812,1.1811,1.1812
EURUSD,20260217,170700,1.1813,1.1814,1.1813,1.1814
EURUSD,20260217,170800,1.1815,1.1816,1.1815,1.1816
EURUSD,20260217,170900,1.1815,1.1815,1.1813,1.1814
EURUSD,20260217,171000,1.1814,1.1816,1.1814,1.1816
EURUSD,20260217,171100,1.1816,1.1816,1.1815,1.1816
EURUSD,20260217,171200,1.1817,1.1819,1.1817,1.1819
EURUSD,20260217,171300,1.1819,1.1820,1.1819,1.1819
EURUSD,20260217,171400,1.1819,1.1819,1.1818,1.1818
EURUSD,20260217,171500,1.1818,1.1821,1.1818,1.1821
EURUSD,20260217,171600,1.1821,1.1821,1.1820,1.1820
EURUSD,20260217,171700,1.1820,1.1820,1.1820,1.1820
EURUSD,20260217,171800,1.1821,1.1821,1.1821,1.1821
EURUSD,20260217,171900,1.1821,1.1823,1.1821,1.1823
EURUSD,20260217,172000,1.1823,1.1824,1.1823,1.1824
EURUSD,20260217,172100,1.1824,1.1824,1.1824,1.1824
EURUSD,20260217,172200,1.1824,1.1826,1.1824,1.1826
EURUSD,20260217,172300,1.1827,1.1828,1.1827,1.1828
EURUSD,20260217,172400,1.1829,1.1829,1.1827,1.1827
EURUSD,20260217,172500,1.1826,1.1826,1.1825,1.1826
EURUSD,20260217,172600,1.1826,1.1826,1.1824,1.1825
EURUSD,20260217,172700,1.1826,1.1827,1.1826,1.1827
EURUSD,20260217,172800,1.1827,1.1828,1.1827,1.1827
EURUSD,20260217,172900,1.1827,1.1827,1.1826,1.1826
EURUSD,20260217,173000,1.1827,1.1827,1.1826,1.1826
EURUSD,20260217,173100,1.1826,1.1827,1.1826,1.1827
EURUSD,20260217,173200,1.1827,1.1827,1.1827,1.1827
EURUSD,20260217,173300,1.1827,1.1828,1.1827,1.1827
EURUSD,20260217,173400,1.1827,1.1828,1.1827,1.1828
EURUSD,20260217,173500,1.1827,1.1829,1.1827,1.1829
EURUSD,20260217,173600,1.1829,1.1831,1.1828,1.1831
EURUSD,20260217,173700,1.1832,1.1834,1.1831,1.1832
EURUSD,20260217,173800,1.1831,1.1831,1.1831,1.1831
EURUSD,20260217,173900,1.1832,1.1833,1.1832,1.1833
EURUSD,20260217,174000,1.1833,1.1833,1.1832,1.1832
EURUSD,20260217,174100,1.1831,1.1832,1.1831,1.1832
EURUSD,20260217,174200,1.1833,1.1833,1.1832,1.1832
EURUSD,20260217,174300,1.1833,1.1833,1.1831,1.1831
EURUSD,20260217,174400,1.1831,1.1832,1.1830,1.1830
EURUSD,20260217,174500,1.1831,1.1831,1.1831,1.1831
EURUSD,20260217,174600,1.1831,1.1832,1.1831,1.1832
EURUSD,20260217,174700,1.1833,1.1833,1.1832,1.1832
EURUSD,20260217,174800,1.1832,1.1832,1.1832,1.1832
EURUSD,20260217,174900,1.1831,1.1832,1.1831,1.1831
EURUSD,20260217,175000,1.1830,1.1830,1.1829,1.1830
EURUSD,20260217,175100,1.1830,1.1831,1.1830,1.1831
EURUSD,20260217,175200,1.1830,1.1830,1.1830,1.1830
EURUSD,20260217,175300,1.1830,1.1830,1.1829,1.1829
EURUSD,20260217,175400,1.1830,1.1830,1.1830,1.1830
EURUSD,20260217,175500,1.1830,1.1831,1.1829,1.1831
EURUSD,20260217,175600,1.1831,1.1832,1.1830,1.1832
EURUSD,20260217,175700,1.1831,1.1831,1.1831,1.1831
EURUSD,20260217,175800,1.1831,1.1832,1.1831,1.1832
EURUSD,20260217,175900,1.1832,1.1832,1.1830,1.1830
EURUSD,20260217,180000,1.1830,1.1830,1.1829,1.1829
EURUSD,20260217,180100,1.1829,1.1829,1.1828,1.1828
EURUSD,20260217,180200,1.1829,1.1831,1.1829,1.1831
EURUSD,20260217,180300,1.1830,1.1831,1.1830,1.1831
EURUSD,20260217,180400,1.1831,1.1831,1.1831,1.1831
EURUSD,20260217,180500,1.1832,1.1832,1.1832,1.1832
EURUSD,20260217,180600,1.1831,1.1831,1.1830,1.1831
EURUSD,20260217,180700,1.1831,1.1831,1.1831,1.1831
EURUSD,20260217,180800,1.1832,1.1833,1.1832,1.1833
EURUSD,20260217,180900,1.1833,1.1834,1.1833,1.1834
EURUSD,20260217,181000,1.1834,1.1834,1.1834,1.1834
EURUSD,20260217,181100,1.1835,1.1835,1.1835,1.1835
EURUSD,20260217,181200,1.1835,1.1836,1.1834,1.1834
EURUSD,20260217,181300,1.1834,1.1834,1.1833,1.1834
EURUSD,20260217,181400,1.1834,1.1835,1.1834,1.1835
EURUSD,20260217,181500,1.1836,1.1836,1.1835,1.1836
EURUSD,20260217,181600,1.1836,1.1836,1.1836,1.1836
EURUSD,20260217,181700,1.1837,1.1837,1.1837,1.1837
EURUSD,20260217,181800,1.1837,1.1837,1.1836,1.1836
EURUSD,20260217,181900,1.1836,1.1837,1.1836,1.1837
EURUSD,20260217,182000,1.1837,1.1837,1.1837,1.1837
EURUSD,20260217,182100,1.1837,1.1837,1.1837,1.1837
EURUSD,20260217,182200,1.1837,1.1837,1.1837,1.1837
EURUSD,20260217,182300,1.1837,1.1837,1.1836,1.1836
EURUSD,20260217,182400,1.1836,1.1836,1.1835,1.1835
EURUSD,20260217,182500,1.1834,1.1835,1.1834,1.1835
EURUSD,20260217,182600,1.1835,1.1835,1.1835,1.1835
EURUSD,20260217,182700,1.1836,1.1836,1.1836,1.1836
EURUSD,20260217,182800,1.1836,1.1837,1.1836,1.1837
EURUSD,20260217,182900,1.1838,1.1838,1.1837,1.1837
EURUSD,20260217,183000,1.1837,1.1837,1.1837,1.1837
EURUSD,20260217,183100,1.1838,1.1840,1.1838,1.1840
EURUSD,20260217,183200,1.1840,1.1840,1.1840,1.1840
EURUSD,20260217,183300,1.1840,1.1840,1.1839,1.1839
EURUSD,20260217,183400,1.1838,1.1838,1.1836,1.1836
EURUSD,20260217,183500,1.1836,1.1837,1.1836,1.1837
EURUSD,20260217,183600,1.1836,1.1836,1.1835,1.1836
EURUSD,20260217,183700,1.1837,1.1837,1.1837,1.1837
EURUSD,20260217,183800,1.1837,1.1837,1.1836,1.1836
EURUSD,20260217,183900,1.1836,1.1837,1.1836,1.1837
EURUSD,20260217,184000,1.1837,1.1837,1.1836,1.1836
EURUSD,20260217,184100,1.1835,1.1835,1.1834,1.1834
EURUSD,20260217,184200,1.1835,1.1835,1.1835,1.1835
EURUSD,20260217,184300,1.1835,1.1835,1.1835,1.1835
EURUSD,20260217,184400,1.1835,1.1835,1.1834,1.1834
EURUSD,20260217,184500,1.1834,1.1834,1.1833,1.1833
EURUSD,20260217,184600,1.1833,1.1833,1.1833,1.1833
EURUSD,20260217,184700,1.1834,1.1834,1.1834,1.1834
EURUSD,20260217,184800,1.1834,1.1835,1.1834,1.1835
EURUSD,20260217,184900,1.1835,1.1835,1.1834,1.1835
EURUSD,20260217,185000,1.1835,1.1836,1.1835,1.1836
EURUSD,20260217,185100,1.1836,1.1837,1.1836,1.1837
EURUSD,20260217,185200,1.1837,1.1837,1.1837,1.1837
EURUSD,20260217,185300,1.1836,1.1836,1.1835,1.1835
EURUSD,20260217,185400,1.1836,1.1836,1.1836,1.1836
EURUSD,20260217,185500,1.1836,1.1836,1.1835,1.1836
EURUSD,20260217,185600,1.1836,1.1836,1.1836,1.1836
EURUSD,20260217,185700,1.1836,1.1838,1.1836,1.1838
EURUSD,20260217,185800,1.1838,1.1839,1.1838,1.1839
EURUSD,20260217,185900,1.1839,1.1839,1.1839,1.1839
EURUSD,20260217,190000,1.1838,1.1838,1.1838,1.1838
EURUSD,20260217,190100,1.1838,1.1840,1.1838,1.1840
EURUSD,20260217,190200,1.1841,1.1841,1.1841,1.1841
EURUSD,20260217,190300,1.1840,1.1840,1.1838,1.1838
EURUSD,20260217,190400,1.1839,1.1840,1.1839,1.1840
EURUSD,20260217,190500,1.1841,1.1841,1.1840,1.1840
EURUSD,20260217,190600,1.1840,1.1840,1.1840,1.1840
EURUSD,20260217,190700,1.1840,1.1840,1.1840,1.1840
EURUSD,20260217,190800,1.1840,1.1840,1.1840,1.1840
EURUSD,20260217,190900,1.1840,1.1840,1.1840,1.1840
EURUSD,20260217,191000,1.1839,1.1840,1.1839,1.1840
EURUSD,20260217,191100,1.1840,1.1840,1.1840,1.1840
EURUSD,20260217,191200,1.1840,1.1840,1.1840,1.1840
EURUSD,20260217,191300,1.1840,1.1840,1.1840,1.1840
EURUSD,20260217,191400,1.1840,1.1841,1.1840,1.1841
EURUSD,20260217,191500,1.1841,1.1841,1.1840,1.1840
EURUSD,20260217,191600,1.1840,1.1841,1.1840,1.1841
EURUSD,20260217,191700,1.1840,1.1840,1.1840,1.1840
EURUSD,20260217,191800,1.1841,1.1841,1.1841,1.1841
EURUSD,20260217,191900,1.1841,1.1841,1.1841,1.1841
EURUSD,20260217,192000,1.1841,1.1842,1.1841,1.1842
EURUSD,20260217,192100,1.1842,1.1843,1.1842,1.1842
EURUSD,20260217,192200,1.1842,1.1843,1.1842,1.1843
EURUSD,20260217,192300,1.1843,1.1843,1.1843,1.1843
EURUSD,20260217,192400,1.1843,1.1844,1.1843,1.1844
EURUSD,20260217,192500,1.1843,1.1844,1.1843,1.1843
EURUSD,20260217,192600,1.1844,1.1844,1.1844,1.1844
EURUSD,20260217,192700,1.1845,1.1845,1.1845,1.1845
EURUSD,20260217,192800,1.1845,1.1846,1.1845,1.1846
EURUSD,20260217,192900,1.1846,1.1846,1.1846,1.1846
EURUSD,20260217,193000,1.1846,1.1846,1.1846,1.1846
EURUSD,20260217,193100,1.1847,1.1847,1.1846,1.1846
EURUSD,20260217,193200,1.1846,1.1846,1.1845,1.1845
EURUSD,20260217,193300,1.1845,1.1845,1.1845,1.1845
EURUSD,20260217,193400,1.1846,1.1847,1.1846,1.1847
EURUSD,20260217,193500,1.1848,1.1848,1.1847,1.1847
EURUSD,20260217,193600,1.1847,1.1847,1.1846,1.1847
EURUSD,20260217,193700,1.1847,1.1847,1.1847,1.1847
EURUSD,20260217,193800,1.1847,1.1847,1.1847,1.1847
EURUSD,20260217,193900,1.1847,1.1847,1.1847,1.1847
EURUSD,20260217,194000,1.1847,1.1847,1.1847,1.1847
EURUSD,20260217,194100,1.1847,1.1847,1.1847,1.1847
EURUSD,20260217,194200,1.1847,1.1847,1.1846,1.1846
EURUSD,20260217,194300,1.1846,1.1847,1.1846,1.1847
EURUSD,20260217,194400,1.1848,1.1849,1.1848,1.1849
EURUSD,20260217,194500,1.1849,1.1850,1.1849,1.1850
EURUSD,20260217,194600,1.1850,1.1851,1.1850,1.1850
EURUSD,20260217,194700,1.1850,1.1850,1.1849,1.1849
EURUSD,20260217,194800,1.1849,1.1849,1.1849,1.1849
EURUSD,20260217,194900,1.1848,1.1848,1.1848,1.1848
EURUSD,20260217,195000,1.1848,1.1848,1.1848,1.1848
EURUSD,20260217,195100,1.1848,1.1849,1.1848,1.1849
EURUSD,20260217,195200,1.1850,1.1851,1.1850,1.1850
EURUSD,20260217,195300,1.1850,1.1850,1.1850,1.1850
EURUSD,20260217,195400,1.1850,1.1850,1.1850,1.1850
EURUSD,20260217,195500,1.1850,1.1850,1.1850,1.1850
EURUSD,20260217,195600,1.1849,1.1850,1.1849,1.1850
EURUSD,20260217,195700,1.1850,1.1850,1.1849,1.1849
EURUSD,20260217,195800,1.1849,1.1849,1.1848,1.1848
EURUSD,20260217,195900,1.1848,1.1848,1.1848,1.1848
EURUSD,20260217,200000,1.1848,1.1848,1.1847,1.1847
EURUSD,20260217,200100,1.1847,1.1847,1.1846,1.1846
EURUSD,20260217,200200,1.1847,1.1847,1.1847,1.1847
EURUSD,20260217,200300,1.1847,1.1848,1.1847,1.1848
EURUSD,20260217,200400,1.1848,1.1848,1.1848,1.1848
EURUSD,20260217,200500,1.1848,1.1849,1.1848,1.1848
EURUSD,20260217,200600,1.1848,1.1848,1.1848,1.1848
EURUSD,20260217,200700,1.1848,1.1848,1.1847,1.1847
EURUSD,20260217,200800,1.1847,1.1847,1.1847,1.1847
EURUSD,20260217,200900,1.1847,1.1847,1.1847,1.1847
EURUSD,20260217,201000,1.1847,1.1847,1.1847,1.1847
EURUSD,20260217,201100,1.1847,1.1847,1.1846,1.1846
EURUSD,20260217,201200,1.1846,1.1846,1.1846,1.1846
EURUSD,20260217,201300,1.1846,1.1846,1.1846,1.1846
EURUSD,20260217,201400,1.1846,1.1847,1.1845,1.1845
EURUSD,20260217,201500,1.1844,1.1844,1.1844,1.1844
EURUSD,20260217,201600,1.1844,1.1844,1.1844,1.1844
EURUSD,20260217,201700,1.1844,1.1844,1.1844,1.1844
EURUSD,20260217,201800,1.1844,1.1844,1.1844,1.1844
EURUSD,20260217,201900,1.1844,1.1844,1.1844,1.1844
EURUSD,20260217,202000,1.1844,1.1844,1.1843,1.1843
EURUSD,20260217,202100,1.1843,1.1843,1.1843,1.1843
EURUSD,20260217,202200,1.1843,1.1843,1.1843,1.1843
EURUSD,20260217,202300,1.1843,1.1843,1.1843,1.1843
EURUSD,20260217,202400,1.1843,1.1844,1.1843,1.1844
EURUSD,20260217,202500,1.1844,1.1844,1.1844,1.1844
EURUSD,20260217,202600,1.1844,1.1844,1.1844,1.1844
EURUSD,20260217,202700,1.1844,1.1844,1.1842,1.1842
EURUSD,20260217,202800,1.1842,1.1843,1.1842,1.1843
EURUSD,20260217,202900,1.1842,1.1842,1.1842,1.1842
EURUSD,20260217,203000,1.1843,1.1843,1.1842,1.1842
EURUSD,20260217,203100,1.1842,1.1843,1.1842,1.1843
EURUSD,20260217,203200,1.1842,1.1842,1.1842,1.1842
EURUSD,20260217,203300,1.1842,1.1843,1.1842,1.1843
EURUSD,20260217,203400,1.1842,1.1842,1.1842,1.1842
EURUSD,20260217,203500,1.1842,1.1842,1.1842,1.1842
EURUSD,20260217,203600,1.1842,1.1843,1.1842,1.1843
EURUSD,20260217,203700,1.1842,1.1843,1.1842,1.1843
EURUSD,20260217,203800,1.1843,1.1843,1.1843,1.1843
EURUSD,20260217,203900,1.1842,1.1843,1.1842,1.1843
EURUSD,20260217,204000,1.1843,1.1844,1.1843,1.1844
EURUSD,20260217,204100,1.1844,1.1845,1.1844,1.1845
EURUSD,20260217,204200,1.1844,1.1845,1.1844,1.1844
EURUSD,20260217,204300,1.1843,1.1843,1.1843,1.1843
EURUSD,20260217,204400,1.1843,1.1843,1.1843,1.1843
EURUSD,20260217,204500,1.1843,1.1845,1.1843,1.1845
EURUSD,20260217,204600,1.1845,1.1845,1.1845,1.1845
EURUSD,20260217,204700,1.1845,1.1845,1.1845,1.1845
EURUSD,20260217,204800,1.1845,1.1846,1.1845,1.1846
EURUSD,20260217,204900,1.1846,1.1847,1.1846,1.1847
EURUSD,20260217,205000,1.1847,1.1847,1.1846,1.1846
EURUSD,20260217,205100,1.1846,1.1847,1.1846,1.1847
EURUSD,20260217,205200,1.1846,1.1846,1.1846,1.1846
EURUSD,20260217,205300,1.1846,1.1846,1.1846,1.1846
EURUSD,20260217,205400,1.1846,1.1846,1.1846,1.1846
EURUSD,20260217,205500,1.1846,1.1846,1.1846,1.1846
EURUSD,20260217,205600,1.1846,1.1846,1.1846,1.1846
EURUSD,20260217,205700,1.1846,1.1846,1.1846,1.1846
EURUSD,20260217,205800,1.1846,1.1846,1.1846,1.1846
EURUSD,20260217,205900,1.1846,1.1847,1.1846,1.1847
EURUSD,20260217,210000,1.1846,1.1847,1.1846,1.1847
EURUSD,20260217,210100,1.1846,1.1847,1.1846,1.1847
EURUSD,20260217,210200,1.1848,1.1848,1.1848,1.1848
EURUSD,20260217,210300,1.1847,1.1848,1.1847,1.1848
EURUSD,20260217,210400,1.1848,1.1848,1.1848,1.1848
EURUSD,20260217,210500,1.1848,1.1849,1.1848,1.1849
EURUSD,20260217,210600,1.1849,1.1849,1.1849,1.1849
EURUSD,20260217,210700,1.1849,1.1849,1.1848,1.1848
EURUSD,20260217,210800,1.1848,1.1848,1.1848,1.1848
EURUSD,20260217,210900,1.1848,1.1848,1.1848,1.1848
EURUSD,20260217,211000,1.1848,1.1848,1.1847,1.1847
EURUSD,20260217,211100,1.1847,1.1847,1.1847,1.1847
EURUSD,20260217,211200,1.1847,1.1847,1.1847,1.1847
EURUSD,20260217,211300,1.1847,1.1847,1.1846,1.1846
EURUSD,20260217,211400,1.1846,1.1846,1.1846,1.1846
EURUSD,20260217,211500,1.1846,1.1846,1.1846,1.1846
EURUSD,20260217,211600,1.1847,1.1847,1.1846,1.1846
EURUSD,20260217,211700,1.1846,1.1846,1.1846,1.1846
EURUSD,20260217,211800,1.1846,1.1846,1.1846,1.1846
EURUSD,20260217,211900,1.1847,1.1847,1.1847,1.1847
EURUSD,20260217,212000,1.1847,1.1847,1.1847,1.1847
EURUSD,20260217,212100,1.1847,1.1847,1.1847,1.1847
EURUSD,20260217,212200,1.1847,1.1847,1.1846,1.1846
EURUSD,20260217,212300,1.1847,1.1847,1.1847,1.1847
EURUSD,20260217,212400,1.1847,1.1847,1.1846,1.1846
EURUSD,20260217,212500,1.1846,1.1846,1.1846,1.1846
EURUSD,20260217,212600,1.1846,1.1846,1.1846,1.1846
EURUSD,20260217,212700,1.1846,1.1846,1.1846,1.1846
EURUSD,20260217,212800,1.1846,1.1847,1.1846,1.1847
EURUSD,20260217,212900,1.1847,1.1847,1.1847,1.1847
EURUSD,20260217,213000,1.1847,1.1847,1.1847,1.1847
EURUSD,20260217,213100,1.1847,1.1847,1.1847,1.1847
EURUSD,20260217,213200,1.1847,1.1847,1.1847,1.1847
EURUSD,20260217,213300,1.1847,1.1848,1.1847,1.1848
EURUSD,20260217,213400,1.1848,1.1848,1.1848,1.1848
EURUSD,20260217,213500,1.1848,1.1849,1.1848,1.1849
EURUSD,20260217,213600,1.1849,1.1849,1.1848,1.1848
EURUSD,20260217,213700,1.1848,1.1848,1.1848,1.1848
EURUSD,20260217,213800,1.1848,1.1848,1.1848,1.1848
EURUSD,20260217,213900,1.1848,1.1848,1.1848,1.1848
EURUSD,20260217,214000,1.1848,1.1849,1.1848,1.1849
EURUSD,20260217,214100,1.1849,1.1849,1.1848,1.1848
EURUSD,20260217,214200,1.1848,1.1848,1.1847,1.1847
EURUSD,20260217,214300,1.1847,1.1847,1.1847,1.1847
EURUSD,20260217,214400,1.1847,1.1847,1.1847,1.1847
EURUSD,20260217,214500,1.1847,1.1847,1.1847,1.1847
EURUSD,20260217,214600,1.1847,1.1847,1.1847,1.1847
EURUSD,20260217,214700,1.1847,1.1847,1.1847,1.1847
EURUSD,20260217,214800,1.1847,1.1847,1.1847,1.1847
EURUSD,20260217,214900,1.1847,1.1847,1.1847,1.1847
EURUSD,20260217,215000,1.1847,1.1847,1.1847,1.1847
EURUSD,20260217,215100,1.1847,1.1847,1.1847,1.1847
EURUSD,20260217,215200,1.1847,1.1847,1.1847,1.1847
EURUSD,20260217,215300,1.1847,1.1847,1.1847,1.1847
EURUSD,20260217,215400,1.1847,1.1847,1.1847,1.1847
EURUSD,20260217,215500,1.1847,1.1848,1.1847,1.1848
EURUSD,20260217,215600,1.1848,1.1849,1.1848,1.1848
EURUSD,20260217,215700,1.1848,1.1849,1.1848,1.1849
EURUSD,20260217,215800,1.1849,1.1849,1.1849,1.1849
EURUSD,20260217,215900,1.1849,1.1850,1.1849,1.1850
EURUSD,20260217,220000,1.1849,1.1851,1.1849,1.1850
EURUSD,20260217,220100,1.1850,1.1850,1.1850,1.1850
EURUSD,20260217,220200,1.1850,1.1850,1.1850,1.1850
EURUSD,20260217,220300,1.1850,1.1850,1.1850,1.1850
EURUSD,20260217,220400,1.1850,1.1850,1.1850,1.1850
EURUSD,20260217,220500,1.1850,1.1850,1.1850,1.1850
EURUSD,20260217,220600,1.1850,1.1850,1.1850,1.1850
EURUSD,20260217,220700,1.1850,1.1850,1.1850,1.1850
EURUSD,20260217,220800,1.1850,1.1850,1.1850,1.1850
EURUSD,20260217,220900,1.1850,1.1850,1.1850,1.1850
EURUSD,20260217,221000,1.1850,1.1851,1.1850,1.1851
EURUSD,20260217,221100,1.1851,1.1851,1.1850,1.1850
EURUSD,20260217,221200,1.1850,1.1851,1.1850,1.1851
EURUSD,20260217,221300,1.1851,1.1851,1.1851,1.1851
EURUSD,20260217,221400,1.1851,1.1851,1.1851,1.1851
EURUSD,20260217,221500,1.1851,1.1851,1.1851,1.1851
EURUSD,20260217,221600,1.1851,1.1851,1.1851,1.1851
EURUSD,20260217,221700,1.1851,1.1851,1.1851,1.1851
EURUSD,20260217,221800,1.1851,1.1851,1.1851,1.1851
EURUSD,20260217,221900,1.1851,1.1851,1.1850,1.1850
EURUSD,20260217,222000,1.1850,1.1850,1.1850,1.1850
EURUSD,20260217,222100,1.1850,1.1850,1.1850,1.1850
EURUSD,20260217,222200,1.1850,1.1850,1.1850,1.1850
EURUSD,20260217,222300,1.1850,1.1850,1.1850,1.1850
EURUSD,20260217,222400,1.1850,1.1850,1.1849,1.1849
EURUSD,20260217,222500,1.1849,1.1849,1.1849,1.1849
EURUSD,20260217,222600,1.1849,1.1849,1.1849,1.1849
EURUSD,20260217,222700,1.1849,1.1849,1.1849,1.1849
EURUSD,20260217,222800,1.1849,1.1850,1.1849,1.1850
EURUSD,20260217,222900,1.1850,1.1850,1.1850,1.1850
EURUSD,20260217,223000,1.1851,1.1851,1.1851,1.1851
EURUSD,20260217,223100,1.1851,1.1851,1.1850,1.1850
EURUSD,20260217,223200,1.1850,1.1850,1.1850,1.1850
EURUSD,20260217,223300,1.1850,1.1850,1.1850,1.1850
EURUSD,20260217,223400,1.1850,1.1850,1.1850,1.1850
EURUSD,20260217,223500,1.1850,1.1851,1.1850,1.1851
EURUSD,20260217,223600,1.1851,1.1851,1.1851,1.1851
EURUSD,20260217,223700,1.1851,1.1851,1.1851,1.1851
EURUSD,20260217,223800,1.1851,1.1851,1.1851,1.1851
EURUSD,20260217,223900,1.1851,1.1851,1.1851,1.1851
EURUSD,20260217,224000,1.1853,1.1853,1.1853,1.1853
EURUSD,20260217,224100,1.1852,1.1852,1.1852,1.1852
EURUSD,20260217,224200,1.1852,1.1852,1.1852,1.1852
EURUSD,20260217,224300,1.1852,1.1852,1.1852,1.1852
EURUSD,20260217,224400,1.1852,1.1852,1.1852,1.1852
EURUSD,20260217,224500,1.1852,1.1852,1.1852,1.1852
EURUSD,20260217,224600,1.1852,1.1852,1.1852,1.1852
EURUSD,20260217,224700,1.1852,1.1852,1.1852,1.1852
EURUSD,20260217,224800,1.1852,1.1852,1.1851,1.1851
EURUSD,20260217,224900,1.1851,1.1851,1.1851,1.1851
EURUSD,20260217,225000,1.1851,1.1851,1.1851,1.1851
EURUSD,20260217,225100,1.1851,1.1851,1.1851,1.1851
EURUSD,20260217,225200,1.1851,1.1851,1.1851,1.1851
EURUSD,20260217,225300,1.1851,1.1851,1.1851,1.1851
EURUSD,20260217,225400,1.1851,1.1851,1.1851,1.1851
EURUSD,20260217,225500,1.1852,1.1852,1.1852,1.1852
EURUSD,20260217,225600,1.1852,1.1852,1.1852,1.1852
EURUSD,20260217,225700,1.1852,1.1852,1.1852,1.1852
EURUSD,20260217,225800,1.1852,1.1852,1.1852,1.1852
EURUSD,20260217,225900,1.1852,1.1852,1.1852,1.1852
EURUSD,20260217,230000,1.1852,1.1853,1.1852,1.1853
EURUSD,20260217,230100,1.1854,1.1854,1.1854,1.1854
EURUSD,20260217,230200,1.1853,1.1853,1.1853,1.1853
EURUSD,20260217,230300,1.1853,1.1853,1.1852,1.1852
EURUSD,20260217,230400,1.1852,1.1852,1.1852,1.1852
EURUSD,20260217,230500,1.1852,1.1852,1.1852,1.1852
EURUSD,20260217,230600,1.1852,1.1852,1.1852,1.1852
EURUSD,20260217,230700,1.1852,1.1852,1.1852,1.1852
EURUSD,20260217,230800,1.1852,1.1852,1.1851,1.1851
EURUSD,20260217,230900,1.1851,1.1851,1.1851,1.1851
EURUSD,20260217,231000,1.1851,1.1851,1.1851,1.1851
EURUSD,20260217,231100,1.1851,1.1851,1.1851,1.1851
EURUSD,20260217,231200,1.1851,1.1851,1.1851,1.1851
EURUSD,20260217,231300,1.1851,1.1851,1.1851,1.1851
EURUSD,20260217,231400,1.1851,1.1851,1.1851,1.1851
EURUSD,20260217,231500,1.1851,1.1851,1.1851,1.1851
EURUSD,20260217,231600,1.1851,1.1852,1.1851,1.1852
EURUSD,20260217,231700,1.1852,1.1852,1.1852,1.1852
EURUSD,20260217,231800,1.1852,1.1852,1.1852,1.1852
EURUSD,20260217,231900,1.1852,1.1852,1.1852,1.1852
EURUSD,20260217,232000,1.1852,1.1852,1.1852,1.1852
EURUSD,20260217,232100,1.1852,1.1852,1.1852,1.1852
EURUSD,20260217,232200,1.1852,1.1852,1.1852,1.1852
EURUSD,20260217,232300,1.1852,1.1852,1.1852,1.1852
EURUSD,20260217,232400,1.1852,1.1852,1.1852,1.1852
EURUSD,20260217,232500,1.1852,1.1852,1.1852,1.1852
EURUSD,20260217,232600,1.1852,1.1852,1.1852,1.1852
EURUSD,20260217,232700,1.1851,1.1851,1.1851,1.1851
EURUSD,20260217,232800,1.1851,1.1851,1.1851,1.1851
EURUSD,20260217,232900,1.1851,1.1851,1.1850,1.1850
EURUSD,20260217,233000,1.1850,1.1851,1.1850,1.1851
EURUSD,20260217,233100,1.1850,1.1851,1.1850,1.1851
EURUSD,20260217,233200,1.1851,1.1851,1.1851,1.1851
EURUSD,20260217,233300,1.1851,1.1851,1.1851,1.1851
EURUSD,20260217,233400,1.1851,1.1851,1.1851,1.1851
EURUSD,20260217,233500,1.1851,1.1851,1.1851,1.1851
EURUSD,20260217,233600,1.1851,1.1851,1.1851,1.1851
EURUSD,20260217,233700,1.1851,1.1851,1.1851,1.1851
EURUSD,20260217,233800,1.1851,1.1851,1.1851,1.1851
EURUSD,20260217,233900,1.1851,1.1851,1.1851,1.1851
EURUSD,20260217,234000,1.1851,1.1851,1.1851,1.1851
EURUSD,20260217,234100,1.1851,1.1851,1.1851,1.1851
EURUSD,20260217,234200,1.1851,1.1851,1.1851,1.1851
EURUSD,20260217,234300,1.1851,1.1851,1.1851,1.1851
EURUSD,20260217,234400,1.1851,1.1851,1.1851,1.1851
EURUSD,20260217,234500,1.1851,1.1851,1.1851,1.1851
EURUSD,20260217,234600,1.1851,1.1851,1.1851,1.1851
EURUSD,20260217,234700,1.1851,1.1851,1.1851,1.1851
EURUSD,20260217,234800,1.1851,1.1851,1.1851,1.1851
EURUSD,20260217,234900,1.1851,1.1851,1.1851,1.1851
EURUSD,20260217,235000,1.1851,1.1851,1.1851,1.1851
EURUSD,20260217,235100,1.1851,1.1851,1.1851,1.1851
EURUSD,20260217,235200,1.1852,1.1852,1.1851,1.1851
EURUSD,20260217,235300,1.1851,1.1851,1.1851,1.1851
EURUSD,20260217,235400,1.1851,1.1851,1.1851,1.1851
EURUSD,20260217,235500,1.1851,1.1851,1.1851,1.1851
EURUSD,20260217,235600,1.1851,1.1851,1.1851,1.1851
EURUSD,20260217,235700,1.1851,1.1851,1.1851,1.1851
EURUSD,20260217,235800,1.1851,1.1851,1.1851,1.1851
EURUSD,20260217,235900,1.1851,1.1851,1.1851,1.1851
EURUSD,20260218,000000,1.1851,1.1851,1.1851,1.1851
GBPUSD,20260217,000100,1.3629,1.3629,1.3625,1.3625
GBPUSD,20260217,000200,1.3624,1.3625,1.3624,1.3625
GBPUSD,20260217,000300,1.3625,1.3625,1.3625,1.3625
GBPUSD,20260217,000400,1.3625,1.3625,1.3624,1.3624
GBPUSD,20260217,000500,1.3624,1.3624,1.3624,1.3624
GBPUSD,20260217,000600,1.3623,1.3623,1.3623,1.3623
GBPUSD,20260217,000700,1.3623,1.3624,1.3622,1.3622
GBPUSD,20260217,000800,1.3622,1.3622,1.3622,1.3622
GBPUSD,20260217,000900,1.3622,1.3622,1.3622,1.3622
GBPUSD,20260217,001000,1.3621,1.3622,1.3621,1.3622
GBPUSD,20260217,001100,1.3622,1.3622,1.3622,1.3622
GBPUSD,20260217,001200,1.3622,1.3623,1.3622,1.3622
GBPUSD,20260217,001300,1.3623,1.3623,1.3623,1.3623
GBPUSD,20260217,001400,1.3623,1.3624,1.3623,1.3624
GBPUSD,20260217,001500,1.3624,1.3624,1.3624,1.3624
GBPUSD,20260217,001600,1.3623,1.3623,1.3623,1.3623
GBPUSD,20260217,001700,1.3622,1.3622,1.3622,1.3622
GBPUSD,20260217,001800,1.3622,1.3622,1.3622,1.3622
GBPUSD,20260217,001900,1.3622,1.3622,1.3622,1.3622
GBPUSD,20260217,002000,1.3622,1.3622,1.3622,1.3622
GBPUSD,20260217,002100,1.3622,1.3622,1.3622,1.3622
GBPUSD,20260217,002200,1.3622,1.3622,1.3622,1.3622
GBPUSD,20260217,002300,1.3621,1.3622,1.3621,1.3622
GBPUSD,20260217,002400,1.3622,1.3622,1.3622,1.3622
GBPUSD,20260217,002500,1.3622,1.3622,1.3622,1.3622
GBPUSD,20260217,002600,1.3622,1.3622,1.3622,1.3622
GBPUSD,20260217,002700,1.3623,1.3624,1.3623,1.3624
GBPUSD,20260217,002800,1.3624,1.3624,1.3624,1.3624
GBPUSD,20260217,002900,1.3624,1.3624,1.3624,1.3624
GBPUSD,20260217,003000,1.3624,1.3624,1.3623,1.3624
GBPUSD,20260217,003100,1.3624,1.3624,1.3624,1.3624
GBPUSD,20260217,003200,1.3624,1.3624,1.3624,1.3624
GBPUSD,20260217,003300,1.3624,1.3624,1.3624,1.3624
GBPUSD,20260217,003400,1.3624,1.3624,1.3624,1.3624
GBPUSD,20260217,003500,1.3624,1.3624,1.3624,1.3624
GBPUSD,20260217,003600,1.3624,1.3624,1.3624,1.3624
GBPUSD,20260217,003700,1.3624,1.3624,1.3624,1.3624
GBPUSD,20260217,003800,1.3624,1.3624,1.3624,1.3624
GBPUSD,20260217,003900,1.3624,1.3624,1.3624,1.3624
GBPUSD,20260217,004000,1.3624,1.3624,1.3624,1.3624
GBPUSD,20260217,004100,1.3624,1.3624,1.3624,1.3624
GBPUSD,20260217,004200,1.3624,1.3624,1.3624,1.3624
GBPUSD,20260217,004300,1.3624,1.3624,1.3624,1.3624
GBPUSD,20260217,004400,1.3625,1.3625,1.3625,1.3625
GBPUSD,20260217,004500,1.3625,1.3625,1.3625,1.3625
GBPUSD,20260217,004600,1.3625,1.3625,1.3625,1.3625
GBPUSD,20260217,004700,1.3625,1.3625,1.3625,1.3625
GBPUSD,20260217,004800,1.3625,1.3625,1.3625,1.3625
GBPUSD,20260217,004900,1.3625,1.3625,1.3625,1.3625
GBPUSD,20260217,005000,1.3625,1.3625,1.3625,1.3625
GBPUSD,20260217,005100,1.3625,1.3625,1.3625,1.3625
GBPUSD,20260217,005200,1.3625,1.3625,1.3623,1.3624
GBPUSD,20260217,005300,1.3624,1.3624,1.3624,1.3624
GBPUSD,20260217,005400,1.3624,1.3624,1.3624,1.3624
GBPUSD,20260217,005500,1.3625,1.3625,1.3625,1.3625
GBPUSD,20260217,005600,1.3625,1.3625,1.3625,1.3625
GBPUSD,20260217,005700,1.3625,1.3625,1.3624,1.3625
GBPUSD,20260217,005800,1.3625,1.3625,1.3625,1.3625
GBPUSD,20260217,005900,1.3625,1.3626,1.3625,1.3626
GBPUSD,20260217,010000,1.3625,1.3625,1.3625,1.3625
GBPUSD,20260217,010100,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260217,010200,1.3626,1.3627,1.3626,1.3626
GBPUSD,20260217,010300,1.3626,1.3627,1.3626,1.3627
GBPUSD,20260217,010400,1.3627,1.3627,1.3627,1.3627
GBPUSD,20260217,010500,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260217,010600,1.3625,1.3625,1.3625,1.3625
GBPUSD,20260217,010700,1.3625,1.3625,1.3623,1.3623
GBPUSD,20260217,010800,1.3623,1.3623,1.3623,1.3623
GBPUSD,20260217,010900,1.3623,1.3623,1.3622,1.3623
GBPUSD,20260217,011000,1.3623,1.3623,1.3623,1.3623
GBPUSD,20260217,011100,1.3624,1.3624,1.3623,1.3624
GBPUSD,20260217,011200,1.3624,1.3624,1.3624,1.3624
GBPUSD,20260217,011300,1.3624,1.3624,1.3624,1.3624
GBPUSD,20260217,011400,1.3624,1.3624,1.3624,1.3624
GBPUSD,20260217,011500,1.3624,1.3625,1.3624,1.3625
GBPUSD,20260217,011600,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260217,011700,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260217,011800,1.3626,1.3626,1.3625,1.3625
GBPUSD,20260217,011900,1.3625,1.3625,1.3625,1.3625
GBPUSD,20260217,012000,1.3625,1.3626,1.3625,1.3626
GBPUSD,20260217,012100,1.3625,1.3625,1.3625,1.3625
GBPUSD,20260217,012200,1.3625,1.3626,1.3625,1.3625
GBPUSD,20260217,012300,1.3626,1.3626,1.3625,1.3625
GBPUSD,20260217,012400,1.3625,1.3625,1.3624,1.3624
GBPUSD,20260217,012500,1.3624,1.3624,1.3624,1.3624
GBPUSD,20260217,012600,1.3624,1.3624,1.3623,1.3623
GBPUSD,20260217,012700,1.3623,1.3623,1.3622,1.3622
GBPUSD,20260217,012800,1.3623,1.3623,1.3622,1.3622
GBPUSD,20260217,012900,1.3623,1.3623,1.3623,1.3623
GBPUSD,20260217,013000,1.3623,1.3623,1.3622,1.3622
GBPUSD,20260217,013100,1.3622,1.3623,1.3622,1.3623
GBPUSD,20260217,013200,1.3623,1.3623,1.3623,1.3623
GBPUSD,20260217,013300,1.3623,1.3623,1.3623,1.3623
GBPUSD,20260217,013400,1.3623,1.3623,1.3623,1.3623
GBPUSD,20260217,013500,1.3623,1.3623,1.3623,1.3623
GBPUSD,20260217,013600,1.3623,1.3623,1.3623,1.3623
GBPUSD,20260217,013700,1.3622,1.3622,1.3622,1.3622
GBPUSD,20260217,013800,1.3622,1.3622,1.3622,1.3622
GBPUSD,20260217,013900,1.3623,1.3623,1.3622,1.3622
GBPUSD,20260217,014000,1.3623,1.3623,1.3622,1.3622
GBPUSD,20260217,014100,1.3622,1.3622,1.3622,1.3622
GBPUSD,20260217,014200,1.3622,1.3622,1.3620,1.3620
GBPUSD,20260217,014300,1.3620,1.3620,1.3618,1.3618
GBPUSD,20260217,014400,1.3618,1.3619,1.3618,1.3618
GBPUSD,20260217,014500,1.3618,1.3618,1.3617,1.3617
GBPUSD,20260217,014600,1.3617,1.3617,1.3617,1.3617
GBPUSD,20260217,014700,1.3618,1.3618,1.3617,1.3617
GBPUSD,20260217,014800,1.3618,1.3618,1.3617,1.3617
GBPUSD,20260217,014900,1.3617,1.3618,1.3617,1.3617
GBPUSD,20260217,015000,1.3617,1.3618,1.3617,1.3618
GBPUSD,20260217,015100,1.3618,1.3619,1.3618,1.3619
GBPUSD,20260217,015200,1.3619,1.3619,1.3618,1.3618
GBPUSD,20260217,015300,1.3618,1.3618,1.3617,1.3617
GBPUSD,20260217,015400,1.3618,1.3618,1.3618,1.3618
GBPUSD,20260217,015500,1.3618,1.3618,1.3617,1.3618
GBPUSD,20260217,015600,1.3618,1.3618,1.3618,1.3618
GBPUSD,20260217,015700,1.3618,1.3618,1.3617,1.3617
GBPUSD,20260217,015800,1.3618,1.3620,1.3618,1.3620
GBPUSD,20260217,015900,1.3619,1.3619,1.3618,1.3618
GBPUSD,20260217,020000,1.3618,1.3618,1.3617,1.3617
GBPUSD,20260217,020100,1.3618,1.3619,1.3618,1.3619
GBPUSD,20260217,020200,1.3618,1.3618,1.3617,1.3617
GBPUSD,20260217,020300,1.3617,1.3617,1.3615,1.3615
GBPUSD,20260217,020400,1.3614,1.3614,1.3613,1.3614
GBPUSD,20260217,020500,1.3614,1.3614,1.3614,1.3614
GBPUSD,20260217,020600,1.3614,1.3615,1.3614,1.3615
GBPUSD,20260217,020700,1.3615,1.3615,1.3614,1.3615
GBPUSD,20260217,020800,1.3615,1.3616,1.3615,1.3615
GBPUSD,20260217,020900,1.3615,1.3615,1.3614,1.3614
GBPUSD,20260217,021000,1.3614,1.3615,1.3614,1.3615
GBPUSD,20260217,021100,1.3615,1.3615,1.3615,1.3615
GBPUSD,20260217,021200,1.3614,1.3614,1.3614,1.3614
GBPUSD,20260217,021300,1.3615,1.3616,1.3614,1.3616
GBPUSD,20260217,021400,1.3617,1.3618,1.3617,1.3617
GBPUSD,20260217,021500,1.3617,1.3617,1.3615,1.3615
GBPUSD,20260217,021600,1.3615,1.3616,1.3615,1.3615
GBPUSD,20260217,021700,1.3616,1.3616,1.3615,1.3615
GBPUSD,20260217,021800,1.3615,1.3615,1.3615,1.3615
GBPUSD,20260217,021900,1.3615,1.3616,1.3615,1.3616
GBPUSD,20260217,022000,1.3616,1.3616,1.3616,1.3616
GBPUSD,20260217,022100,1.3616,1.3616,1.3616,1.3616
GBPUSD,20260217,022200,1.3616,1.3617,1.3616,1.3616
GBPUSD,20260217,022300,1.3617,1.3618,1.3617,1.3618
GBPUSD,20260217,022400,1.3617,1.3617,1.3617,1.3617
GBPUSD,20260217,022500,1.3617,1.3617,1.3617,1.3617
GBPUSD,20260217,022600,1.3617,1.3617,1.3617,1.3617
GBPUSD,20260217,022700,1.3617,1.3617,1.3616,1.3617
GBPUSD,20260217,022800,1.3616,1.3616,1.3615,1.3615
GBPUSD,20260217,022900,1.3615,1.3616,1.3615,1.3616
GBPUSD,20260217,023000,1.3616,1.3617,1.3616,1.3617
GBPUSD,20260217,023100,1.3617,1.3617,1.3616,1.3616
GBPUSD,20260217,023200,1.3617,1.3617,1.3617,1.3617
GBPUSD,20260217,023300,1.3617,1.3618,1.3616,1.3616
GBPUSD,20260217,023400,1.3616,1.3616,1.3616,1.3616
GBPUSD,20260217,023500,1.3616,1.3616,1.3616,1.3616
GBPUSD,20260217,023600,1.3617,1.3617,1.3617,1.3617
GBPUSD,20260217,023700,1.3617,1.3617,1.3617,1.3617
GBPUSD,20260217,023800,1.3617,1.3617,1.3617,1.3617
GBPUSD,20260217,023900,1.3617,1.3617,1.3617,1.3617
GBPUSD,20260217,024000,1.3617,1.3617,1.3617,1.3617
GBPUSD,20260217,024100,1.3617,1.3617,1.3617,1.3617
GBPUSD,20260217,024200,1.3617,1.3617,1.3617,1.3617
GBPUSD,20260217,024300,1.3616,1.3616,1.3616,1.3616
GBPUSD,20260217,024400,1.3616,1.3617,1.3616,1.3617
GBPUSD,20260217,024500,1.3617,1.3617,1.3617,1.3617
GBPUSD,20260217,024600,1.3617,1.3618,1.3617,1.3618
GBPUSD,20260217,024700,1.3618,1.3619,1.3618,1.3618
GBPUSD,20260217,024800,1.3618,1.3618,1.3618,1.3618
GBPUSD,20260217,024900,1.3617,1.3617,1.3617,1.3617
GBPUSD,20260217,025000,1.3617,1.3617,1.3617,1.3617
GBPUSD,20260217,025100,1.3617,1.3617,1.3617,1.3617
GBPUSD,20260217,025200,1.3617,1.3617,1.3616,1.3616
GBPUSD,20260217,025300,1.3616,1.3616,1.3616,1.3616
GBPUSD,20260217,025400,1.3616,1.3616,1.3615,1.3615
GBPUSD,20260217,025500,1.3614,1.3614,1.3614,1.3614
GBPUSD,20260217,025600,1.3613,1.3614,1.3613,1.3613
GBPUSD,20260217,025700,1.3613,1.3613,1.3612,1.3612
GBPUSD,20260217,025800,1.3612,1.3614,1.3612,1.3614
GBPUSD,20260217,025900,1.3614,1.3614,1.3614,1.3614
GBPUSD,20260217,030000,1.3614,1.3614,1.3614,1.3614
GBPUSD,20260217,030100,1.3615,1.3615,1.3615,1.3615
GBPUSD,20260217,030200,1.3615,1.3615,1.3613,1.3613
GBPUSD,20260217,030300,1.3612,1.3612,1.3611,1.3611
GBPUSD,20260217,030400,1.3611,1.3612,1.3611,1.3612
GBPUSD,20260217,030500,1.3613,1.3614,1.3613,1.3614
GBPUSD,20260217,030600,1.3615,1.3615,1.3614,1.3614
GBPUSD,20260217,030700,1.3614,1.3614,1.3613,1.3614
GBPUSD,20260217,030800,1.3614,1.3614,1.3614,1.3614
GBPUSD,20260217,030900,1.3615,1.3617,1.3615,1.3617
GBPUSD,20260217,031000,1.3617,1.3617,1.3616,1.3617
GBPUSD,20260217,031100,1.3618,1.3618,1.3617,1.3617
GBPUSD,20260217,031200,1.3617,1.3617,1.3616,1.3616
GBPUSD,20260217,031300,1.3616,1.3616,1.3616,1.3616
GBPUSD,20260217,031400,1.3615,1.3615,1.3615,1.3615
GBPUSD,20260217,031500,1.3615,1.3615,1.3615,1.3615
GBPUSD,20260217,031600,1.3615,1.3615,1.3614,1.3614
GBPUSD,20260217,031700,1.3614,1.3614,1.3614,1.3614
GBPUSD,20260217,031800,1.3614,1.3614,1.3614,1.3614
GBPUSD,20260217,031900,1.3614,1.3614,1.3614,1.3614
GBPUSD,20260217,032000,1.3614,1.3615,1.3614,1.3615
GBPUSD,20260217,032100,1.3616,1.3616,1.3616,1.3616
GBPUSD,20260217,032200,1.3616,1.3616,1.3616,1.3616
GBPUSD,20260217,032300,1.3616,1.3616,1.3616,1.3616
GBPUSD,20260217,032400,1.3616,1.3617,1.3616,1.3617
GBPUSD,20260217,032500,1.3616,1.3616,1.3616,1.3616
GBPUSD,20260217,032600,1.3616,1.3616,1.3616,1.3616
GBPUSD,20260217,032700,1.3616,1.3616,1.3616,1.3616
GBPUSD,20260217,032800,1.3617,1.3617,1.3617,1.3617
GBPUSD,20260217,032900,1.3616,1.3616,1.3616,1.3616
GBPUSD,20260217,033000,1.3616,1.3616,1.3616,1.3616
GBPUSD,20260217,033100,1.3616,1.3616,1.3615,1.3615
GBPUSD,20260217,033200,1.3615,1.3615,1.3614,1.3614
GBPUSD,20260217,033300,1.3614,1.3614,1.3613,1.3613
GBPUSD,20260217,033400,1.3613,1.3613,1.3613,1.3613
GBPUSD,20260217,033500,1.3614,1.3614,1.3613,1.3613
GBPUSD,20260217,033600,1.3613,1.3613,1.3613,1.3613
GBPUSD,20260217,033700,1.3613,1.3613,1.3612,1.3612
GBPUSD,20260217,033800,1.3612,1.3612,1.3612,1.3612
GBPUSD,20260217,033900,1.3612,1.3612,1.3612,1.3612
GBPUSD,20260217,034000,1.3613,1.3613,1.3613,1.3613
GBPUSD,20260217,034100,1.3613,1.3613,1.3612,1.3612
GBPUSD,20260217,034200,1.3612,1.3612,1.3612,1.3612
GBPUSD,20260217,034300,1.3612,1.3612,1.3612,1.3612
GBPUSD,20260217,034400,1.3612,1.3612,1.3611,1.3611
GBPUSD,20260217,034500,1.3611,1.3612,1.3611,1.3612
GBPUSD,20260217,034600,1.3612,1.3612,1.3611,1.3611
GBPUSD,20260217,034700,1.3611,1.3611,1.3611,1.3611
GBPUSD,20260217,034800,1.3611,1.3611,1.3611,1.3611
GBPUSD,20260217,034900,1.3611,1.3611,1.3611,1.3611
GBPUSD,20260217,035000,1.3611,1.3611,1.3611,1.3611
GBPUSD,20260217,035100,1.3611,1.3611,1.3611,1.3611
GBPUSD,20260217,035200,1.3611,1.3611,1.3611,1.3611
GBPUSD,20260217,035300,1.3611,1.3611,1.3611,1.3611
GBPUSD,20260217,035400,1.3611,1.3611,1.3611,1.3611
GBPUSD,20260217,035500,1.3611,1.3611,1.3611,1.3611
GBPUSD,20260217,035600,1.3611,1.3612,1.3611,1.3612
GBPUSD,20260217,035700,1.3612,1.3612,1.3612,1.3612
GBPUSD,20260217,035800,1.3612,1.3612,1.3612,1.3612
GBPUSD,20260217,035900,1.3612,1.3613,1.3612,1.3613
GBPUSD,20260217,040000,1.3612,1.3612,1.3612,1.3612
GBPUSD,20260217,040100,1.3612,1.3612,1.3612,1.3612
GBPUSD,20260217,040200,1.3611,1.3611,1.3611,1.3611
GBPUSD,20260217,040300,1.3611,1.3611,1.3609,1.3609
GBPUSD,20260217,040400,1.3610,1.3611,1.3609,1.3609
GBPUSD,20260217,040500,1.3609,1.3609,1.3607,1.3607
GBPUSD,20260217,040600,1.3607,1.3607,1.3607,1.3607
GBPUSD,20260217,040700,1.3607,1.3607,1.3606,1.3607
GBPUSD,20260217,040800,1.3606,1.3607,1.3606,1.3607
GBPUSD,20260217,040900,1.3607,1.3607,1.3607,1.3607
GBPUSD,20260217,041000,1.3608,1.3608,1.3607,1.3607
GBPUSD,20260217,041100,1.3608,1.3608,1.3608,1.3608
GBPUSD,20260217,041200,1.3608,1.3609,1.3608,1.3609
GBPUSD,20260217,041300,1.3608,1.3608,1.3608,1.3608
GBPUSD,20260217,041400,1.3608,1.3609,1.3608,1.3608
GBPUSD,20260217,041500,1.3608,1.3609,1.3608,1.3609
GBPUSD,20260217,041600,1.3609,1.3609,1.3608,1.3608
GBPUSD,20260217,041700,1.3608,1.3608,1.3608,1.3608
GBPUSD,20260217,041800,1.3608,1.3608,1.3608,1.3608
GBPUSD,20260217,041900,1.3608,1.3608,1.3608,1.3608
GBPUSD,20260217,042000,1.3608,1.3608,1.3608,1.3608
GBPUSD,20260217,042100,1.3608,1.3608,1.3608,1.3608
GBPUSD,20260217,042200,1.3609,1.3609,1.3608,1.3608
GBPUSD,20260217,042300,1.3609,1.3609,1.3609,1.3609
GBPUSD,20260217,042400,1.3609,1.3610,1.3609,1.3610
GBPUSD,20260217,042500,1.3610,1.3610,1.3610,1.3610
GBPUSD,20260217,042600,1.3610,1.3610,1.3610,1.3610
GBPUSD,20260217,042700,1.3610,1.3610,1.3610,1.3610
GBPUSD,20260217,042800,1.3609,1.3609,1.3609,1.3609
GBPUSD,20260217,042900,1.3609,1.3609,1.3609,1.3609
GBPUSD,20260217,043000,1.3609,1.3609,1.3608,1.3608
GBPUSD,20260217,043100,1.3608,1.3608,1.3608,1.3608
GBPUSD,20260217,043200,1.3608,1.3608,1.3607,1.3607
GBPUSD,20260217,043300,1.3607,1.3607,1.3607,1.3607
GBPUSD,20260217,043400,1.3607,1.3607,1.3606,1.3606
GBPUSD,20260217,043500,1.3606,1.3606,1.3606,1.3606
GBPUSD,20260217,043600,1.3606,1.3606,1.3606,1.3606
GBPUSD,20260217,043700,1.3606,1.3606,1.3605,1.3605
GBPUSD,20260217,043800,1.3605,1.3605,1.3605,1.3605
GBPUSD,20260217,043900,1.3605,1.3605,1.3605,1.3605
GBPUSD,20260217,044000,1.3605,1.3605,1.3605,1.3605
GBPUSD,20260217,044100,1.3605,1.3605,1.3605,1.3605
GBPUSD,20260217,044200,1.3605,1.3605,1.3604,1.3605
GBPUSD,20260217,044300,1.3604,1.3605,1.3604,1.3605
GBPUSD,20260217,044400,1.3605,1.3606,1.3605,1.3606
GBPUSD,20260217,044500,1.3605,1.3606,1.3605,1.3605
GBPUSD,20260217,044600,1.3606,1.3606,1.3606,1.3606
GBPUSD,20260217,044700,1.3606,1.3606,1.3605,1.3605
GBPUSD,20260217,044800,1.3605,1.3606,1.3605,1.3606
GBPUSD,20260217,044900,1.3606,1.3606,1.3606,1.3606
GBPUSD,20260217,045000,1.3606,1.3607,1.3606,1.3607
GBPUSD,20260217,045100,1.3607,1.3607,1.3607,1.3607
GBPUSD,20260217,045200,1.3607,1.3607,1.3607,1.3607
GBPUSD,20260217,045300,1.3607,1.3607,1.3607,1.3607
GBPUSD,20260217,045400,1.3607,1.3608,1.3607,1.3607
GBPUSD,20260217,045500,1.3607,1.3607,1.3607,1.3607
GBPUSD,20260217,045600,1.3607,1.3609,1.3607,1.3609
GBPUSD,20260217,045700,1.3610,1.3610,1.3608,1.3608
GBPUSD,20260217,045800,1.3608,1.3609,1.3608,1.3609
GBPUSD,20260217,045900,1.3610,1.3610,1.3610,1.3610
GBPUSD,20260217,050000,1.3610,1.3611,1.3610,1.3611
GBPUSD,20260217,050100,1.3611,1.3611,1.3610,1.3610
GBPUSD,20260217,050200,1.3609,1.3610,1.3609,1.3609
GBPUSD,20260217,050300,1.3609,1.3609,1.3609,1.3609
GBPUSD,20260217,050400,1.3608,1.3608,1.3608,1.3608
GBPUSD,20260217,050500,1.3608,1.3608,1.3608,1.3608
GBPUSD,20260217,050600,1.3608,1.3608,1.3608,1.3608
GBPUSD,20260217,050700,1.3608,1.3608,1.3607,1.3607
GBPUSD,20260217,050800,1.3607,1.3607,1.3607,1.3607
GBPUSD,20260217,050900,1.3606,1.3607,1.3606,1.3607
GBPUSD,20260217,051000,1.3607,1.3607,1.3607,1.3607
GBPUSD,20260217,051100,1.3607,1.3607,1.3606,1.3606
GBPUSD,20260217,051200,1.3606,1.3606,1.3606,1.3606
GBPUSD,20260217,051300,1.3606,1.3606,1.3605,1.3605
GBPUSD,20260217,051400,1.3605,1.3605,1.3605,1.3605
GBPUSD,20260217,051500,1.3605,1.3605,1.3605,1.3605
GBPUSD,20260217,051600,1.3606,1.3606,1.3605,1.3605
GBPUSD,20260217,051700,1.3605,1.3605,1.3605,1.3605
GBPUSD,20260217,051800,1.3605,1.3605,1.3605,1.3605
GBPUSD,20260217,051900,1.3605,1.3606,1.3605,1.3606
GBPUSD,20260217,052000,1.3606,1.3606,1.3606,1.3606
GBPUSD,20260217,052100,1.3606,1.3606,1.3605,1.3605
GBPUSD,20260217,052200,1.3605,1.3606,1.3605,1.3606
GBPUSD,20260217,052300,1.3606,1.3606,1.3606,1.3606
GBPUSD,20260217,052400,1.3606,1.3607,1.3606,1.3607
GBPUSD,20260217,052500,1.3608,1.3608,1.3608,1.3608
GBPUSD,20260217,052600,1.3608,1.3608,1.3607,1.3608
GBPUSD,20260217,052700,1.3608,1.3608,1.3608,1.3608
GBPUSD,20260217,052800,1.3607,1.3608,1.3607,1.3608
GBPUSD,20260217,052900,1.3608,1.3608,1.3608,1.3608
GBPUSD,20260217,053000,1.3608,1.3608,1.3608,1.3608
GBPUSD,20260217,053100,1.3609,1.3609,1.3608,1.3608
GBPUSD,20260217,053200,1.3608,1.3609,1.3608,1.3608
GBPUSD,20260217,053300,1.3608,1.3608,1.3608,1.3608
GBPUSD,20260217,053400,1.3608,1.3608,1.3608,1.3608
GBPUSD,20260217,053500,1.3608,1.3608,1.3608,1.3608
GBPUSD,20260217,053600,1.3609,1.3609,1.3609,1.3609
GBPUSD,20260217,053700,1.3608,1.3609,1.3608,1.3609
GBPUSD,20260217,053800,1.3608,1.3608,1.3608,1.3608
GBPUSD,20260217,053900,1.3608,1.3608,1.3607,1.3607
GBPUSD,20260217,054000,1.3607,1.3608,1.3607,1.3608
GBPUSD,20260217,054100,1.3609,1.3609,1.3608,1.3609
GBPUSD,20260217,054200,1.3609,1.3609,1.3609,1.3609
GBPUSD,20260217,054300,1.3609,1.3609,1.3609,1.3609
GBPUSD,20260217,054400,1.3609,1.3610,1.3609,1.3610
GBPUSD,20260217,054500,1.3610,1.3610,1.3610,1.3610
GBPUSD,20260217,054600,1.3610,1.3610,1.3610,1.3610
GBPUSD,20260217,054700,1.3610,1.3610,1.3609,1.3609
GBPUSD,20260217,054800,1.3609,1.3610,1.3609,1.3610
GBPUSD,20260217,054900,1.3611,1.3611,1.3611,1.3611
GBPUSD,20260217,055000,1.3610,1.3610,1.3610,1.3610
GBPUSD,20260217,055100,1.3610,1.3610,1.3610,1.3610
GBPUSD,20260217,055200,1.3610,1.3611,1.3610,1.3611
GBPUSD,20260217,055300,1.3611,1.3611,1.3611,1.3611
GBPUSD,20260217,055400,1.3611,1.3611,1.3610,1.3610
GBPUSD,20260217,055500,1.3610,1.3610,1.3610,1.3610
GBPUSD,20260217,055600,1.3610,1.3610,1.3610,1.3610
GBPUSD,20260217,055700,1.3611,1.3611,1.3611,1.3611
GBPUSD,20260217,055800,1.3610,1.3610,1.3610,1.3610
GBPUSD,20260217,055900,1.3610,1.3610,1.3610,1.3610
GBPUSD,20260217,060000,1.3610,1.3610,1.3610,1.3610
GBPUSD,20260217,060100,1.3610,1.3610,1.3610,1.3610
GBPUSD,20260217,060200,1.3610,1.3610,1.3609,1.3609
GBPUSD,20260217,060300,1.3609,1.3610,1.3609,1.3609
GBPUSD,20260217,060400,1.3609,1.3609,1.3609,1.3609
GBPUSD,20260217,060500,1.3609,1.3609,1.3609,1.3609
GBPUSD,20260217,060600,1.3609,1.3609,1.3608,1.3608
GBPUSD,20260217,060700,1.3609,1.3609,1.3609,1.3609
GBPUSD,20260217,060800,1.3609,1.3609,1.3608,1.3608
GBPUSD,20260217,060900,1.3608,1.3608,1.3608,1.3608
GBPUSD,20260217,061000,1.3608,1.3608,1.3608,1.3608
GBPUSD,20260217,061100,1.3609,1.3609,1.3609,1.3609
GBPUSD,20260217,061200,1.3609,1.3609,1.3608,1.3608
GBPUSD,20260217,061300,1.3608,1.3608,1.3607,1.3607
GBPUSD,20260217,061400,1.3607,1.3607,1.3607,1.3607
GBPUSD,20260217,061500,1.3606,1.3606,1.3606,1.3606
GBPUSD,20260217,061600,1.3606,1.3606,1.3605,1.3605
GBPUSD,20260217,061700,1.3605,1.3605,1.3605,1.3605
GBPUSD,20260217,061800,1.3605,1.3605,1.3605,1.3605
GBPUSD,20260217,061900,1.3605,1.3605,1.3605,1.3605
GBPUSD,20260217,062000,1.3605,1.3605,1.3604,1.3604
GBPUSD,20260217,062100,1.3603,1.3604,1.3602,1.3604
GBPUSD,20260217,062200,1.3604,1.3605,1.3604,1.3604
GBPUSD,20260217,062300,1.3605,1.3606,1.3605,1.3606
GBPUSD,20260217,062400,1.3606,1.3606,1.3605,1.3605
GBPUSD,20260217,062500,1.3606,1.3606,1.3606,1.3606
GBPUSD,20260217,062600,1.3605,1.3605,1.3605,1.3605
GBPUSD,20260217,062700,1.3605,1.3605,1.3605,1.3605
GBPUSD,20260217,062800,1.3605,1.3605,1.3605,1.3605
GBPUSD,20260217,062900,1.3605,1.3605,1.3604,1.3604
GBPUSD,20260217,063000,1.3604,1.3605,1.3604,1.3605
GBPUSD,20260217,063100,1.3606,1.3606,1.3605,1.3605
GBPUSD,20260217,063200,1.3605,1.3605,1.3604,1.3604
GBPUSD,20260217,063300,1.3604,1.3606,1.3604,1.3606
GBPUSD,20260217,063400,1.3607,1.3607,1.3607,1.3607
GBPUSD,20260217,063500,1.3606,1.3607,1.3606,1.3607
GBPUSD,20260217,063600,1.3606,1.3606,1.3605,1.3605
GBPUSD,20260217,063700,1.3606,1.3606,1.3605,1.3605
GBPUSD,20260217,063800,1.3606,1.3606,1.3606,1.3606
GBPUSD,20260217,063900,1.3606,1.3606,1.3606,1.3606
GBPUSD,20260217,064000,1.3606,1.3606,1.3605,1.3605
GBPUSD,20260217,064100,1.3605,1.3605,1.3605,1.3605
GBPUSD,20260217,064200,1.3605,1.3605,1.3605,1.3605
GBPUSD,20260217,064300,1.3605,1.3605,1.3604,1.3604
GBPUSD,20260217,064400,1.3604,1.3604,1.3604,1.3604
GBPUSD,20260217,064500,1.3604,1.3604,1.3604,1.3604
GBPUSD,20260217,064600,1.3604,1.3604,1.3604,1.3604
GBPUSD,20260217,064700,1.3604,1.3605,1.3604,1.3605
GBPUSD,20260217,064800,1.3605,1.3605,1.3605,1.3605
GBPUSD,20260217,064900,1.3605,1.3605,1.3604,1.3604
GBPUSD,20260217,065000,1.3604,1.3604,1.3604,1.3604
GBPUSD,20260217,065100,1.3604,1.3604,1.3603,1.3603
GBPUSD,20260217,065200,1.3604,1.3604,1.3603,1.3603
GBPUSD,20260217,065300,1.3604,1.3604,1.3604,1.3604
GBPUSD,20260217,065400,1.3604,1.3605,1.3604,1.3604
GBPUSD,20260217,065500,1.3604,1.3605,1.3604,1.3605
GBPUSD,20260217,065600,1.3605,1.3605,1.3605,1.3605
GBPUSD,20260217,065700,1.3605,1.3606,1.3605,1.3606
GBPUSD,20260217,065800,1.3606,1.3606,1.3606,1.3606
GBPUSD,20260217,065900,1.3606,1.3606,1.3605,1.3605
GBPUSD,20260217,070000,1.3605,1.3605,1.3605,1.3605
GBPUSD,20260217,070100,1.3605,1.3608,1.3605,1.3608
GBPUSD,20260217,070200,1.3609,1.3609,1.3608,1.3609
GBPUSD,20260217,070300,1.3609,1.3610,1.3609,1.3609
GBPUSD,20260217,070400,1.3609,1.3609,1.3609,1.3609
GBPUSD,20260217,070500,1.3609,1.3609,1.3609,1.3609
GBPUSD,20260217,070600,1.3609,1.3609,1.3608,1.3608
GBPUSD,20260217,070700,1.3608,1.3608,1.3608,1.3608
GBPUSD,20260217,070800,1.3608,1.3608,1.3608,1.3608
GBPUSD,20260217,070900,1.3608,1.3608,1.3607,1.3608
GBPUSD,20260217,071000,1.3608,1.3608,1.3608,1.3608
GBPUSD,20260217,071100,1.3609,1.3610,1.3609,1.3610
GBPUSD,20260217,071200,1.3610,1.3610,1.3610,1.3610
GBPUSD,20260217,071300,1.3610,1.3610,1.3610,1.3610
GBPUSD,20260217,071400,1.3610,1.3610,1.3610,1.3610
GBPUSD,20260217,071500,1.3610,1.3610,1.3610,1.3610
GBPUSD,20260217,071600,1.3610,1.3610,1.3610,1.3610
GBPUSD,20260217,071700,1.3610,1.3610,1.3609,1.3609
GBPUSD,20260217,071800,1.3608,1.3609,1.3608,1.3609
GBPUSD,20260217,071900,1.3609,1.3609,1.3609,1.3609
GBPUSD,20260217,072000,1.3609,1.3609,1.3609,1.3609
GBPUSD,20260217,072100,1.3609,1.3611,1.3609,1.3611
GBPUSD,20260217,072200,1.3610,1.3610,1.3610,1.3610
GBPUSD,20260217,072300,1.3610,1.3611,1.3610,1.3611
GBPUSD,20260217,072400,1.3611,1.3611,1.3611,1.3611
GBPUSD,20260217,072500,1.3611,1.3612,1.3611,1.3611
GBPUSD,20260217,072600,1.3611,1.3612,1.3611,1.3612
GBPUSD,20260217,072700,1.3612,1.3612,1.3612,1.3612
GBPUSD,20260217,072800,1.3612,1.3613,1.3612,1.3613
GBPUSD,20260217,072900,1.3613,1.3613,1.3613,1.3613
GBPUSD,20260217,073000,1.3613,1.3613,1.3611,1.3611
GBPUSD,20260217,073100,1.3611,1.3611,1.3610,1.3610
GBPUSD,20260217,073200,1.3611,1.3611,1.3610,1.3610
GBPUSD,20260217,073300,1.3610,1.3610,1.3610,1.3610
GBPUSD,20260217,073400,1.3610,1.3610,1.3610,1.3610
GBPUSD,20260217,073500,1.3610,1.3611,1.3610,1.3611
GBPUSD,20260217,073600,1.3611,1.3611,1.3610,1.3610
GBPUSD,20260217,073700,1.3610,1.3611,1.3610,1.3610
GBPUSD,20260217,073800,1.3610,1.3610,1.3610,1.3610
GBPUSD,20260217,073900,1.3610,1.3610,1.3610,1.3610
GBPUSD,20260217,074000,1.3610,1.3612,1.3610,1.3612
GBPUSD,20260217,074100,1.3612,1.3612,1.3611,1.3611
GBPUSD,20260217,074200,1.3611,1.3611,1.3611,1.3611
GBPUSD,20260217,074300,1.3611,1.3612,1.3611,1.3612
GBPUSD,20260217,074400,1.3612,1.3613,1.3612,1.3612
GBPUSD,20260217,074500,1.3612,1.3612,1.3612,1.3612
GBPUSD,20260217,074600,1.3612,1.3612,1.3610,1.3610
GBPUSD,20260217,074700,1.3610,1.3611,1.3610,1.3611
GBPUSD,20260217,074800,1.3611,1.3611,1.3611,1.3611
GBPUSD,20260217,074900,1.3611,1.3611,1.3611,1.3611
GBPUSD,20260217,075000,1.3611,1.3611,1.3611,1.3611
GBPUSD,20260217,075100,1.3611,1.3611,1.3611,1.3611
GBPUSD,20260217,075200,1.3611,1.3611,1.3611,1.3611
GBPUSD,20260217,075300,1.3611,1.3611,1.3611,1.3611
GBPUSD,20260217,075400,1.3611,1.3611,1.3611,1.3611
GBPUSD,20260217,075500,1.3611,1.3611,1.3611,1.3611
GBPUSD,20260217,075600,1.3611,1.3612,1.3611,1.3612
GBPUSD,20260217,075700,1.3612,1.3612,1.3612,1.3612
GBPUSD,20260217,075800,1.3612,1.3612,1.3612,1.3612
GBPUSD,20260217,075900,1.3612,1.3612,1.3611,1.3611
GBPUSD,20260217,080000,1.3611,1.3611,1.3610,1.3610
GBPUSD,20260217,080100,1.3609,1.3609,1.3587,1.3588
GBPUSD,20260217,080200,1.3587,1.3587,1.3584,1.3586
GBPUSD,20260217,080300,1.3587,1.3588,1.3585,1.3585
GBPUSD,20260217,080400,1.3584,1.3586,1.3580,1.3586
GBPUSD,20260217,080500,1.3585,1.3587,1.3584,1.3586
GBPUSD,20260217,080600,1.3587,1.3587,1.3580,1.3582
GBPUSD,20260217,080700,1.3582,1.3582,1.3579,1.3580
GBPUSD,20260217,080800,1.3579,1.3579,1.3578,1.3578
GBPUSD,20260217,080900,1.3578,1.3578,1.3577,1.3577
GBPUSD,20260217,081000,1.3577,1.3579,1.3577,1.3578
GBPUSD,20260217,081100,1.3577,1.3578,1.3577,1.3578
GBPUSD,20260217,081200,1.3577,1.3578,1.3577,1.3578
GBPUSD,20260217,081300,1.3577,1.3578,1.3577,1.3577
GBPUSD,20260217,081400,1.3577,1.3579,1.3577,1.3579
GBPUSD,20260217,081500,1.3578,1.3578,1.3577,1.3577
GBPUSD,20260217,081600,1.3576,1.3576,1.3571,1.3572
GBPUSD,20260217,081700,1.3572,1.3572,1.3571,1.3571
GBPUSD,20260217,081800,1.3571,1.3572,1.3571,1.3572
GBPUSD,20260217,081900,1.3573,1.3576,1.3573,1.3573
GBPUSD,20260217,082000,1.3572,1.3572,1.3569,1.3569
GBPUSD,20260217,082100,1.3569,1.3569,1.3568,1.3568
GBPUSD,20260217,082200,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260217,082300,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260217,082400,1.3568,1.3569,1.3568,1.3569
GBPUSD,20260217,082500,1.3569,1.3570,1.3569,1.3570
GBPUSD,20260217,082600,1.3570,1.3571,1.3570,1.3571
GBPUSD,20260217,082700,1.3570,1.3571,1.3570,1.3571
GBPUSD,20260217,082800,1.3570,1.3570,1.3570,1.3570
GBPUSD,20260217,082900,1.3570,1.3571,1.3570,1.3570
GBPUSD,20260217,083000,1.3570,1.3570,1.3568,1.3569
GBPUSD,20260217,083100,1.3570,1.3570,1.3564,1.3564
GBPUSD,20260217,083200,1.3563,1.3563,1.3560,1.3563
GBPUSD,20260217,083300,1.3563,1.3564,1.3563,1.3564
GBPUSD,20260217,083400,1.3563,1.3563,1.3562,1.3562
GBPUSD,20260217,083500,1.3561,1.3562,1.3557,1.3557
GBPUSD,20260217,083600,1.3557,1.3559,1.3557,1.3559
GBPUSD,20260217,083700,1.3558,1.3560,1.3558,1.3560
GBPUSD,20260217,083800,1.3561,1.3562,1.3560,1.3561
GBPUSD,20260217,083900,1.3560,1.3560,1.3553,1.3553
GBPUSD,20260217,084000,1.3552,1.3553,1.3551,1.3553
GBPUSD,20260217,084100,1.3554,1.3557,1.3554,1.3557
GBPUSD,20260217,084200,1.3557,1.3557,1.3556,1.3556
GBPUSD,20260217,084300,1.3555,1.3555,1.3555,1.3555
GBPUSD,20260217,084400,1.3556,1.3557,1.3555,1.3557
GBPUSD,20260217,084500,1.3556,1.3559,1.3555,1.3559
GBPUSD,20260217,084600,1.3558,1.3558,1.3557,1.3557
GBPUSD,20260217,084700,1.3557,1.3557,1.3556,1.3557
GBPUSD,20260217,084800,1.3558,1.3560,1.3557,1.3557
GBPUSD,20260217,084900,1.3556,1.3556,1.3556,1.3556
GBPUSD,20260217,085000,1.3556,1.3556,1.3554,1.3554
GBPUSD,20260217,085100,1.3555,1.3555,1.3553,1.3553
GBPUSD,20260217,085200,1.3553,1.3556,1.3553,1.3556
GBPUSD,20260217,085300,1.3556,1.3556,1.3553,1.3553
GBPUSD,20260217,085400,1.3552,1.3553,1.3551,1.3553
GBPUSD,20260217,085500,1.3553,1.3553,1.3552,1.3553
GBPUSD,20260217,085600,1.3553,1.3553,1.3552,1.3553
GBPUSD,20260217,085700,1.3554,1.3556,1.3554,1.3556
GBPUSD,20260217,085800,1.3557,1.3559,1.3557,1.3558
GBPUSD,20260217,085900,1.3559,1.3560,1.3559,1.3559
GBPUSD,20260217,090000,1.3559,1.3561,1.3559,1.3561
GBPUSD,20260217,090100,1.3560,1.3563,1.3560,1.3563
GBPUSD,20260217,090200,1.3562,1.3565,1.3561,1.3565
GBPUSD,20260217,090300,1.3566,1.3566,1.3563,1.3563
GBPUSD,20260217,090400,1.3563,1.3564,1.3563,1.3564
GBPUSD,20260217,090500,1.3563,1.3564,1.3563,1.3564
GBPUSD,20260217,090600,1.3564,1.3566,1.3564,1.3566
GBPUSD,20260217,090700,1.3566,1.3567,1.3566,1.3567
GBPUSD,20260217,090800,1.3568,1.3570,1.3568,1.3570
GBPUSD,20260217,090900,1.3569,1.3569,1.3568,1.3569
GBPUSD,20260217,091000,1.3569,1.3570,1.3568,1.3568
GBPUSD,20260217,091100,1.3569,1.3571,1.3569,1.3571
GBPUSD,20260217,091200,1.3571,1.3572,1.3569,1.3572
GBPUSD,20260217,091300,1.3573,1.3574,1.3571,1.3572
GBPUSD,20260217,091400,1.3571,1.3571,1.3568,1.3568
GBPUSD,20260217,091500,1.3568,1.3568,1.3563,1.3563
GBPUSD,20260217,091600,1.3564,1.3566,1.3564,1.3566
GBPUSD,20260217,091700,1.3566,1.3567,1.3565,1.3566
GBPUSD,20260217,091800,1.3567,1.3568,1.3566,1.3568
GBPUSD,20260217,091900,1.3567,1.3568,1.3567,1.3568
GBPUSD,20260217,092000,1.3568,1.3571,1.3568,1.3570
GBPUSD,20260217,092100,1.3571,1.3574,1.3571,1.3574
GBPUSD,20260217,092200,1.3574,1.3575,1.3574,1.3575
GBPUSD,20260217,092300,1.3575,1.3576,1.3575,1.3576
GBPUSD,20260217,092400,1.3576,1.3576,1.3575,1.3576
GBPUSD,20260217,092500,1.3577,1.3577,1.3575,1.3576
GBPUSD,20260217,092600,1.3576,1.3577,1.3576,1.3577
GBPUSD,20260217,092700,1.3577,1.3577,1.3575,1.3575
GBPUSD,20260217,092800,1.3575,1.3576,1.3575,1.3576
GBPUSD,20260217,092900,1.3576,1.3576,1.3573,1.3574
GBPUSD,20260217,093000,1.3575,1.3575,1.3575,1.3575
GBPUSD,20260217,093100,1.3576,1.3581,1.3576,1.3581
GBPUSD,20260217,093200,1.3582,1.3582,1.3579,1.3580
GBPUSD,20260217,093300,1.3581,1.3581,1.3579,1.3579
GBPUSD,20260217,093400,1.3579,1.3580,1.3579,1.3580
GBPUSD,20260217,093500,1.3579,1.3581,1.3578,1.3578
GBPUSD,20260217,093600,1.3579,1.3580,1.3578,1.3579
GBPUSD,20260217,093700,1.3578,1.3580,1.3578,1.3580
GBPUSD,20260217,093800,1.3581,1.3582,1.3580,1.3581
GBPUSD,20260217,093900,1.3582,1.3582,1.3581,1.3581
GBPUSD,20260217,094000,1.3580,1.3580,1.3579,1.3579
GBPUSD,20260217,094100,1.3578,1.3580,1.3578,1.3580
GBPUSD,20260217,094200,1.3580,1.3580,1.3580,1.3580
GBPUSD,20260217,094300,1.3581,1.3581,1.3581,1.3581
GBPUSD,20260217,094400,1.3582,1.3584,1.3582,1.3583
GBPUSD,20260217,094500,1.3584,1.3585,1.3584,1.3584
GBPUSD,20260217,094600,1.3585,1.3585,1.3584,1.3585
GBPUSD,20260217,094700,1.3584,1.3586,1.3584,1.3585
GBPUSD,20260217,094800,1.3586,1.3586,1.3584,1.3584
GBPUSD,20260217,094900,1.3585,1.3586,1.3585,1.3586
GBPUSD,20260217,095000,1.3585,1.3586,1.3584,1.3586
GBPUSD,20260217,095100,1.3586,1.3586,1.3585,1.3585
GBPUSD,20260217,095200,1.3584,1.3584,1.3584,1.3584
GBPUSD,20260217,095300,1.3584,1.3586,1.3584,1.3586
GBPUSD,20260217,095400,1.3587,1.3587,1.3585,1.3585
GBPUSD,20260217,095500,1.3584,1.3585,1.3584,1.3585
GBPUSD,20260217,095600,1.3584,1.3587,1.3584,1.3587
GBPUSD,20260217,095700,1.3586,1.3586,1.3586,1.3586
GBPUSD,20260217,095800,1.3586,1.3588,1.3586,1.3587
GBPUSD,20260217,095900,1.3588,1.3588,1.3587,1.3587
GBPUSD,20260217,100000,1.3586,1.3586,1.3584,1.3584
GBPUSD,20260217,100100,1.3585,1.3586,1.3584,1.3585
GBPUSD,20260217,100200,1.3584,1.3584,1.3582,1.3584
GBPUSD,20260217,100300,1.3585,1.3587,1.3585,1.3587
GBPUSD,20260217,100400,1.3588,1.3588,1.3587,1.3588
GBPUSD,20260217,100500,1.3589,1.3591,1.3589,1.3591
GBPUSD,20260217,100600,1.3591,1.3591,1.3590,1.3590
GBPUSD,20260217,100700,1.3589,1.3589,1.3589,1.3589
GBPUSD,20260217,100800,1.3589,1.3589,1.3584,1.3586
GBPUSD,20260217,100900,1.3586,1.3588,1.3586,1.3587
GBPUSD,20260217,101000,1.3587,1.3587,1.3586,1.3586
GBPUSD,20260217,101100,1.3585,1.3586,1.3585,1.3586
GBPUSD,20260217,101200,1.3586,1.3586,1.3586,1.3586
GBPUSD,20260217,101300,1.3586,1.3586,1.3586,1.3586
GBPUSD,20260217,101400,1.3586,1.3586,1.3586,1.3586
GBPUSD,20260217,101500,1.3586,1.3587,1.3586,1.3587
GBPUSD,20260217,101600,1.3588,1.3589,1.3588,1.3589
GBPUSD,20260217,101700,1.3588,1.3589,1.3587,1.3589
GBPUSD,20260217,101800,1.3589,1.3591,1.3589,1.3591
GBPUSD,20260217,101900,1.3591,1.3591,1.3591,1.3591
GBPUSD,20260217,102000,1.3591,1.3591,1.3591,1.3591
GBPUSD,20260217,102100,1.3592,1.3593,1.3591,1.3592
GBPUSD,20260217,102200,1.3592,1.3593,1.3592,1.3592
GBPUSD,20260217,102300,1.3592,1.3593,1.3592,1.3592
GBPUSD,20260217,102400,1.3591,1.3591,1.3589,1.3589
GBPUSD,20260217,102500,1.3589,1.3591,1.3588,1.3590
GBPUSD,20260217,102600,1.3590,1.3590,1.3589,1.3589
GBPUSD,20260217,102700,1.3588,1.3590,1.3588,1.3590
GBPUSD,20260217,102800,1.3590,1.3590,1.3590,1.3590
GBPUSD,20260217,102900,1.3590,1.3590,1.3589,1.3589
GBPUSD,20260217,103000,1.3589,1.3590,1.3589,1.3590
GBPUSD,20260217,103100,1.3589,1.3590,1.3589,1.3589
GBPUSD,20260217,103200,1.3589,1.3590,1.3589,1.3590
GBPUSD,20260217,103300,1.3591,1.3591,1.3591,1.3591
GBPUSD,20260217,103400,1.3591,1.3592,1.3591,1.3592
GBPUSD,20260217,103500,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260217,103600,1.3593,1.3595,1.3593,1.3595
GBPUSD,20260217,103700,1.3595,1.3595,1.3593,1.3593
GBPUSD,20260217,103800,1.3594,1.3594,1.3593,1.3593
GBPUSD,20260217,103900,1.3593,1.3593,1.3592,1.3592
GBPUSD,20260217,104000,1.3591,1.3591,1.3591,1.3591
GBPUSD,20260217,104100,1.3591,1.3591,1.3590,1.3591
GBPUSD,20260217,104200,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260217,104300,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260217,104400,1.3591,1.3591,1.3590,1.3591
GBPUSD,20260217,104500,1.3591,1.3591,1.3590,1.3590
GBPUSD,20260217,104600,1.3590,1.3592,1.3590,1.3591
GBPUSD,20260217,104700,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260217,104800,1.3593,1.3593,1.3593,1.3593
GBPUSD,20260217,104900,1.3593,1.3594,1.3593,1.3593
GBPUSD,20260217,105000,1.3592,1.3592,1.3589,1.3590
GBPUSD,20260217,105100,1.3590,1.3590,1.3590,1.3590
GBPUSD,20260217,105200,1.3591,1.3592,1.3591,1.3591
GBPUSD,20260217,105300,1.3591,1.3592,1.3591,1.3592
GBPUSD,20260217,105400,1.3592,1.3593,1.3592,1.3592
GBPUSD,20260217,105500,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260217,105600,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260217,105700,1.3591,1.3591,1.3591,1.3591
GBPUSD,20260217,105800,1.3591,1.3591,1.3590,1.3590
GBPUSD,20260217,105900,1.3590,1.3590,1.3590,1.3590
GBPUSD,20260217,110000,1.3590,1.3590,1.3589,1.3589
GBPUSD,20260217,110100,1.3589,1.3589,1.3588,1.3588
GBPUSD,20260217,110200,1.3588,1.3589,1.3588,1.3589
GBPUSD,20260217,110300,1.3590,1.3590,1.3589,1.3590
GBPUSD,20260217,110400,1.3589,1.3593,1.3589,1.3593
GBPUSD,20260217,110500,1.3593,1.3593,1.3591,1.3591
GBPUSD,20260217,110600,1.3592,1.3594,1.3592,1.3594
GBPUSD,20260217,110700,1.3594,1.3594,1.3593,1.3593
GBPUSD,20260217,110800,1.3593,1.3594,1.3593,1.3593
GBPUSD,20260217,110900,1.3593,1.3593,1.3593,1.3593
GBPUSD,20260217,111000,1.3593,1.3593,1.3593,1.3593
GBPUSD,20260217,111100,1.3593,1.3594,1.3593,1.3594
GBPUSD,20260217,111200,1.3594,1.3596,1.3594,1.3596
GBPUSD,20260217,111300,1.3595,1.3595,1.3593,1.3593
GBPUSD,20260217,111400,1.3592,1.3593,1.3591,1.3591
GBPUSD,20260217,111500,1.3590,1.3590,1.3589,1.3589
GBPUSD,20260217,111600,1.3590,1.3590,1.3590,1.3590
GBPUSD,20260217,111700,1.3590,1.3590,1.3589,1.3589
GBPUSD,20260217,111800,1.3590,1.3590,1.3589,1.3589
GBPUSD,20260217,111900,1.3589,1.3589,1.3589,1.3589
GBPUSD,20260217,112000,1.3589,1.3589,1.3589,1.3589
GBPUSD,20260217,112100,1.3590,1.3590,1.3590,1.3590
GBPUSD,20260217,112200,1.3591,1.3592,1.3591,1.3592
GBPUSD,20260217,112300,1.3592,1.3593,1.3592,1.3593
GBPUSD,20260217,112400,1.3593,1.3593,1.3593,1.3593
GBPUSD,20260217,112500,1.3594,1.3596,1.3594,1.3596
GBPUSD,20260217,112600,1.3597,1.3597,1.3596,1.3596
GBPUSD,20260217,112700,1.3596,1.3596,1.3596,1.3596
GBPUSD,20260217,112800,1.3597,1.3597,1.3596,1.3596
GBPUSD,20260217,112900,1.3596,1.3596,1.3595,1.3595
GBPUSD,20260217,113000,1.3595,1.3595,1.3594,1.3594
GBPUSD,20260217,113100,1.3593,1.3593,1.3592,1.3592
GBPUSD,20260217,113200,1.3592,1.3593,1.3592,1.3592
GBPUSD,20260217,113300,1.3592,1.3593,1.3592,1.3593
GBPUSD,20260217,113400,1.3593,1.3594,1.3593,1.3593
GBPUSD,20260217,113500,1.3593,1.3594,1.3593,1.3594
GBPUSD,20260217,113600,1.3595,1.3595,1.3595,1.3595
GBPUSD,20260217,113700,1.3595,1.3595,1.3595,1.3595
GBPUSD,20260217,113800,1.3596,1.3598,1.3596,1.3598
GBPUSD,20260217,113900,1.3598,1.3601,1.3598,1.3601
GBPUSD,20260217,114000,1.3601,1.3604,1.3600,1.3600
GBPUSD,20260217,114100,1.3599,1.3599,1.3598,1.3599
GBPUSD,20260217,114200,1.3599,1.3599,1.3598,1.3598
GBPUSD,20260217,114300,1.3597,1.3598,1.3597,1.3597
GBPUSD,20260217,114400,1.3597,1.3597,1.3596,1.3596
GBPUSD,20260217,114500,1.3597,1.3599,1.3597,1.3598
GBPUSD,20260217,114600,1.3597,1.3598,1.3597,1.3598
GBPUSD,20260217,114700,1.3597,1.3597,1.3595,1.3595
GBPUSD,20260217,114800,1.3596,1.3596,1.3594,1.3594
GBPUSD,20260217,114900,1.3594,1.3594,1.3592,1.3592
GBPUSD,20260217,115000,1.3593,1.3593,1.3592,1.3593
GBPUSD,20260217,115100,1.3592,1.3592,1.3591,1.3592
GBPUSD,20260217,115200,1.3592,1.3592,1.3591,1.3591
GBPUSD,20260217,115300,1.3591,1.3592,1.3591,1.3592
GBPUSD,20260217,115400,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260217,115500,1.3593,1.3593,1.3592,1.3593
GBPUSD,20260217,115600,1.3593,1.3594,1.3593,1.3594
GBPUSD,20260217,115700,1.3593,1.3594,1.3592,1.3594
GBPUSD,20260217,115800,1.3594,1.3595,1.3593,1.3593
GBPUSD,20260217,115900,1.3593,1.3593,1.3592,1.3592
GBPUSD,20260217,120000,1.3592,1.3593,1.3592,1.3593
GBPUSD,20260217,120100,1.3594,1.3594,1.3593,1.3594
GBPUSD,20260217,120200,1.3594,1.3595,1.3594,1.3595
GBPUSD,20260217,120300,1.3595,1.3596,1.3594,1.3594
GBPUSD,20260217,120400,1.3594,1.3594,1.3591,1.3591
GBPUSD,20260217,120500,1.3592,1.3593,1.3592,1.3593
GBPUSD,20260217,120600,1.3592,1.3592,1.3590,1.3590
GBPUSD,20260217,120700,1.3590,1.3590,1.3590,1.3590
GBPUSD,20260217,120800,1.3590,1.3593,1.3590,1.3593
GBPUSD,20260217,120900,1.3592,1.3593,1.3592,1.3592
GBPUSD,20260217,121000,1.3592,1.3592,1.3589,1.3589
GBPUSD,20260217,121100,1.3590,1.3590,1.3588,1.3588
GBPUSD,20260217,121200,1.3589,1.3589,1.3588,1.3588
GBPUSD,20260217,121300,1.3588,1.3590,1.3588,1.3590
GBPUSD,20260217,121400,1.3589,1.3590,1.3589,1.3589
GBPUSD,20260217,121500,1.3589,1.3589,1.3586,1.3586
GBPUSD,20260217,121600,1.3586,1.3586,1.3586,1.3586
GBPUSD,20260217,121700,1.3586,1.3586,1.3585,1.3586
GBPUSD,20260217,121800,1.3586,1.3586,1.3586,1.3586
GBPUSD,20260217,121900,1.3586,1.3586,1.3586,1.3586
GBPUSD,20260217,122000,1.3586,1.3586,1.3585,1.3585
GBPUSD,20260217,122100,1.3584,1.3584,1.3583,1.3583
GBPUSD,20260217,122200,1.3583,1.3584,1.3583,1.3583
GBPUSD,20260217,122300,1.3582,1.3583,1.3582,1.3583
GBPUSD,20260217,122400,1.3584,1.3585,1.3584,1.3584
GBPUSD,20260217,122500,1.3584,1.3584,1.3583,1.3584
GBPUSD,20260217,122600,1.3585,1.3585,1.3584,1.3584
GBPUSD,20260217,122700,1.3585,1.3586,1.3585,1.3586
GBPUSD,20260217,122800,1.3586,1.3586,1.3585,1.3585
GBPUSD,20260217,122900,1.3585,1.3585,1.3585,1.3585
GBPUSD,20260217,123000,1.3585,1.3586,1.3585,1.3586
GBPUSD,20260217,123100,1.3586,1.3586,1.3585,1.3585
GBPUSD,20260217,123200,1.3585,1.3585,1.3583,1.3583
GBPUSD,20260217,123300,1.3584,1.3584,1.3583,1.3583
GBPUSD,20260217,123400,1.3583,1.3583,1.3581,1.3581
GBPUSD,20260217,123500,1.3582,1.3582,1.3580,1.3580
GBPUSD,20260217,123600,1.3580,1.3580,1.3579,1.3579
GBPUSD,20260217,123700,1.3579,1.3579,1.3578,1.3578
GBPUSD,20260217,123800,1.3578,1.3578,1.3577,1.3577
GBPUSD,20260217,123900,1.3577,1.3577,1.3577,1.3577
GBPUSD,20260217,124000,1.3576,1.3576,1.3575,1.3576
GBPUSD,20260217,124100,1.3576,1.3576,1.3575,1.3575
GBPUSD,20260217,124200,1.3575,1.3576,1.3575,1.3576
GBPUSD,20260217,124300,1.3576,1.3576,1.3575,1.3575
GBPUSD,20260217,124400,1.3575,1.3575,1.3574,1.3574
GBPUSD,20260217,124500,1.3575,1.3575,1.3575,1.3575
GBPUSD,20260217,124600,1.3575,1.3575,1.3573,1.3573
GBPUSD,20260217,124700,1.3573,1.3573,1.3573,1.3573
GBPUSD,20260217,124800,1.3572,1.3572,1.3569,1.3571
GBPUSD,20260217,124900,1.3571,1.3572,1.3571,1.3572
GBPUSD,20260217,125000,1.3573,1.3573,1.3573,1.3573
GBPUSD,20260217,125100,1.3572,1.3572,1.3565,1.3565
GBPUSD,20260217,125200,1.3566,1.3568,1.3566,1.3568
GBPUSD,20260217,125300,1.3568,1.3568,1.3566,1.3566
GBPUSD,20260217,125400,1.3566,1.3567,1.3565,1.3567
GBPUSD,20260217,125500,1.3567,1.3567,1.3566,1.3566
GBPUSD,20260217,125600,1.3566,1.3566,1.3564,1.3564
GBPUSD,20260217,125700,1.3563,1.3563,1.3558,1.3559
GBPUSD,20260217,125800,1.3560,1.3563,1.3560,1.3563
GBPUSD,20260217,125900,1.3562,1.3562,1.3561,1.3562
GBPUSD,20260217,130000,1.3563,1.3564,1.3562,1.3563
GBPUSD,20260217,130100,1.3562,1.3562,1.3561,1.3562
GBPUSD,20260217,130200,1.3562,1.3562,1.3561,1.3562
GBPUSD,20260217,130300,1.3561,1.3561,1.3559,1.3560
GBPUSD,20260217,130400,1.3561,1.3565,1.3561,1.3565
GBPUSD,20260217,130500,1.3565,1.3566,1.3565,1.3566
GBPUSD,20260217,130600,1.3565,1.3565,1.3564,1.3565
GBPUSD,20260217,130700,1.3564,1.3565,1.3564,1.3565
GBPUSD,20260217,130800,1.3566,1.3566,1.3566,1.3566
GBPUSD,20260217,130900,1.3566,1.3567,1.3566,1.3567
GBPUSD,20260217,131000,1.3566,1.3567,1.3566,1.3566
GBPUSD,20260217,131100,1.3567,1.3568,1.3567,1.3568
GBPUSD,20260217,131200,1.3568,1.3569,1.3568,1.3569
GBPUSD,20260217,131300,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260217,131400,1.3568,1.3569,1.3568,1.3569
GBPUSD,20260217,131500,1.3568,1.3568,1.3567,1.3567
GBPUSD,20260217,131600,1.3566,1.3567,1.3566,1.3567
GBPUSD,20260217,131700,1.3566,1.3566,1.3565,1.3565
GBPUSD,20260217,131800,1.3564,1.3564,1.3563,1.3563
GBPUSD,20260217,131900,1.3563,1.3563,1.3561,1.3561
GBPUSD,20260217,132000,1.3560,1.3560,1.3559,1.3559
GBPUSD,20260217,132100,1.3559,1.3559,1.3559,1.3559
GBPUSD,20260217,132200,1.3559,1.3561,1.3559,1.3561
GBPUSD,20260217,132300,1.3561,1.3561,1.3559,1.3559
GBPUSD,20260217,132400,1.3559,1.3559,1.3558,1.3558
GBPUSD,20260217,132500,1.3558,1.3558,1.3557,1.3558
GBPUSD,20260217,132600,1.3557,1.3558,1.3554,1.3558
GBPUSD,20260217,132700,1.3558,1.3560,1.3558,1.3560
GBPUSD,20260217,132800,1.3559,1.3559,1.3557,1.3559
GBPUSD,20260217,132900,1.3559,1.3559,1.3559,1.3559
GBPUSD,20260217,133000,1.3560,1.3560,1.3560,1.3560
GBPUSD,20260217,133100,1.3560,1.3560,1.3557,1.3557
GBPUSD,20260217,133200,1.3556,1.3556,1.3556,1.3556
GBPUSD,20260217,133300,1.3556,1.3557,1.3555,1.3557
GBPUSD,20260217,133400,1.3557,1.3557,1.3557,1.3557
GBPUSD,20260217,133500,1.3556,1.3556,1.3556,1.3556
GBPUSD,20260217,133600,1.3556,1.3556,1.3556,1.3556
GBPUSD,20260217,133700,1.3557,1.3557,1.3555,1.3555
GBPUSD,20260217,133800,1.3555,1.3555,1.3554,1.3555
GBPUSD,20260217,133900,1.3555,1.3557,1.3555,1.3557
GBPUSD,20260217,134000,1.3556,1.3556,1.3554,1.3554
GBPUSD,20260217,134100,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260217,134200,1.3553,1.3554,1.3553,1.3554
GBPUSD,20260217,134300,1.3553,1.3553,1.3553,1.3553
GBPUSD,20260217,134400,1.3552,1.3552,1.3552,1.3552
GBPUSD,20260217,134500,1.3552,1.3552,1.3551,1.3551
GBPUSD,20260217,134600,1.3551,1.3551,1.3547,1.3547
GBPUSD,20260217,134700,1.3547,1.3547,1.3547,1.3547
GBPUSD,20260217,134800,1.3548,1.3548,1.3548,1.3548
GBPUSD,20260217,134900,1.3548,1.3548,1.3547,1.3548
GBPUSD,20260217,135000,1.3548,1.3548,1.3548,1.3548
GBPUSD,20260217,135100,1.3547,1.3547,1.3546,1.3546
GBPUSD,20260217,135200,1.3545,1.3548,1.3545,1.3547
GBPUSD,20260217,135300,1.3547,1.3547,1.3547,1.3547
GBPUSD,20260217,135400,1.3547,1.3548,1.3547,1.3548
GBPUSD,20260217,135500,1.3548,1.3551,1.3548,1.3550
GBPUSD,20260217,135600,1.3550,1.3550,1.3550,1.3550
GBPUSD,20260217,135700,1.3550,1.3550,1.3549,1.3549
GBPUSD,20260217,135800,1.3549,1.3549,1.3548,1.3548
GBPUSD,20260217,135900,1.3547,1.3547,1.3546,1.3546
GBPUSD,20260217,140000,1.3546,1.3546,1.3546,1.3546
GBPUSD,20260217,140100,1.3545,1.3548,1.3545,1.3545
GBPUSD,20260217,140200,1.3544,1.3545,1.3542,1.3543
GBPUSD,20260217,140300,1.3543,1.3544,1.3543,1.3544
GBPUSD,20260217,140400,1.3545,1.3547,1.3545,1.3546
GBPUSD,20260217,140500,1.3547,1.3548,1.3547,1.3548
GBPUSD,20260217,140600,1.3547,1.3547,1.3546,1.3546
GBPUSD,20260217,140700,1.3546,1.3546,1.3545,1.3546
GBPUSD,20260217,140800,1.3547,1.3547,1.3545,1.3545
GBPUSD,20260217,140900,1.3545,1.3545,1.3545,1.3545
GBPUSD,20260217,141000,1.3544,1.3544,1.3541,1.3541
GBPUSD,20260217,141100,1.3540,1.3541,1.3540,1.3541
GBPUSD,20260217,141200,1.3540,1.3543,1.3540,1.3543
GBPUSD,20260217,141300,1.3543,1.3544,1.3543,1.3543
GBPUSD,20260217,141400,1.3542,1.3542,1.3541,1.3542
GBPUSD,20260217,141500,1.3543,1.3543,1.3541,1.3542
GBPUSD,20260217,141600,1.3542,1.3542,1.3541,1.3541
GBPUSD,20260217,141700,1.3541,1.3541,1.3540,1.3540
GBPUSD,20260217,141800,1.3539,1.3540,1.3539,1.3539
GBPUSD,20260217,141900,1.3538,1.3539,1.3535,1.3535
GBPUSD,20260217,142000,1.3534,1.3534,1.3531,1.3533
GBPUSD,20260217,142100,1.3532,1.3533,1.3532,1.3533
GBPUSD,20260217,142200,1.3534,1.3536,1.3534,1.3535
GBPUSD,20260217,142300,1.3536,1.3539,1.3536,1.3538
GBPUSD,20260217,142400,1.3538,1.3540,1.3538,1.3540
GBPUSD,20260217,142500,1.3539,1.3539,1.3538,1.3538
GBPUSD,20260217,142600,1.3538,1.3538,1.3537,1.3537
GBPUSD,20260217,142700,1.3537,1.3538,1.3537,1.3537
GBPUSD,20260217,142800,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260217,142900,1.3538,1.3540,1.3538,1.3540
GBPUSD,20260217,143000,1.3540,1.3541,1.3540,1.3540
GBPUSD,20260217,143100,1.3539,1.3540,1.3539,1.3540
GBPUSD,20260217,143200,1.3541,1.3542,1.3541,1.3542
GBPUSD,20260217,143300,1.3541,1.3541,1.3539,1.3539
GBPUSD,20260217,143400,1.3538,1.3538,1.3537,1.3537
GBPUSD,20260217,143500,1.3537,1.3537,1.3536,1.3536
GBPUSD,20260217,143600,1.3537,1.3537,1.3535,1.3537
GBPUSD,20260217,143700,1.3538,1.3539,1.3538,1.3538
GBPUSD,20260217,143800,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260217,143900,1.3537,1.3537,1.3534,1.3534
GBPUSD,20260217,144000,1.3534,1.3534,1.3533,1.3533
GBPUSD,20260217,144100,1.3532,1.3534,1.3532,1.3534
GBPUSD,20260217,144200,1.3533,1.3533,1.3531,1.3531
GBPUSD,20260217,144300,1.3530,1.3530,1.3528,1.3528
GBPUSD,20260217,144400,1.3529,1.3529,1.3526,1.3527
GBPUSD,20260217,144500,1.3527,1.3527,1.3525,1.3525
GBPUSD,20260217,144600,1.3525,1.3526,1.3524,1.3525
GBPUSD,20260217,144700,1.3524,1.3524,1.3523,1.3524
GBPUSD,20260217,144800,1.3524,1.3525,1.3524,1.3525
GBPUSD,20260217,144900,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260217,145000,1.3524,1.3525,1.3524,1.3524
GBPUSD,20260217,145100,1.3525,1.3525,1.3524,1.3524
GBPUSD,20260217,145200,1.3525,1.3526,1.3523,1.3525
GBPUSD,20260217,145300,1.3526,1.3535,1.3526,1.3535
GBPUSD,20260217,145400,1.3534,1.3537,1.3531,1.3533
GBPUSD,20260217,145500,1.3532,1.3533,1.3531,1.3532
GBPUSD,20260217,145600,1.3531,1.3531,1.3529,1.3529
GBPUSD,20260217,145700,1.3528,1.3528,1.3526,1.3528
GBPUSD,20260217,145800,1.3528,1.3528,1.3527,1.3528
GBPUSD,20260217,145900,1.3527,1.3527,1.3524,1.3524
GBPUSD,20260217,150000,1.3524,1.3524,1.3523,1.3523
GBPUSD,20260217,150100,1.3522,1.3522,1.3518,1.3519
GBPUSD,20260217,150200,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260217,150300,1.3518,1.3519,1.3518,1.3519
GBPUSD,20260217,150400,1.3519,1.3519,1.3518,1.3519
GBPUSD,20260217,150500,1.3520,1.3523,1.3520,1.3520
GBPUSD,20260217,150600,1.3520,1.3523,1.3519,1.3523
GBPUSD,20260217,150700,1.3524,1.3526,1.3524,1.3525
GBPUSD,20260217,150800,1.3524,1.3524,1.3522,1.3523
GBPUSD,20260217,150900,1.3522,1.3523,1.3521,1.3523
GBPUSD,20260217,151000,1.3522,1.3522,1.3521,1.3521
GBPUSD,20260217,151100,1.3522,1.3522,1.3521,1.3521
GBPUSD,20260217,151200,1.3521,1.3521,1.3518,1.3518
GBPUSD,20260217,151300,1.3519,1.3521,1.3519,1.3520
GBPUSD,20260217,151400,1.3520,1.3520,1.3517,1.3517
GBPUSD,20260217,151500,1.3518,1.3519,1.3518,1.3519
GBPUSD,20260217,151600,1.3518,1.3520,1.3518,1.3520
GBPUSD,20260217,151700,1.3520,1.3522,1.3520,1.3522
GBPUSD,20260217,151800,1.3523,1.3523,1.3521,1.3522
GBPUSD,20260217,151900,1.3522,1.3522,1.3521,1.3522
GBPUSD,20260217,152000,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260217,152100,1.3523,1.3524,1.3523,1.3524
GBPUSD,20260217,152200,1.3525,1.3526,1.3525,1.3526
GBPUSD,20260217,152300,1.3525,1.3525,1.3524,1.3524
GBPUSD,20260217,152400,1.3524,1.3524,1.3523,1.3524
GBPUSD,20260217,152500,1.3523,1.3523,1.3520,1.3520
GBPUSD,20260217,152600,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260217,152700,1.3521,1.3522,1.3521,1.3522
GBPUSD,20260217,152800,1.3522,1.3522,1.3520,1.3521
GBPUSD,20260217,152900,1.3520,1.3520,1.3518,1.3518
GBPUSD,20260217,153000,1.3517,1.3519,1.3517,1.3519
GBPUSD,20260217,153100,1.3520,1.3523,1.3519,1.3523
GBPUSD,20260217,153200,1.3524,1.3526,1.3523,1.3525
GBPUSD,20260217,153300,1.3526,1.3526,1.3523,1.3523
GBPUSD,20260217,153400,1.3522,1.3522,1.3521,1.3521
GBPUSD,20260217,153500,1.3522,1.3525,1.3521,1.3525
GBPUSD,20260217,153600,1.3524,1.3524,1.3522,1.3524
GBPUSD,20260217,153700,1.3524,1.3525,1.3524,1.3525
GBPUSD,20260217,153800,1.3526,1.3529,1.3526,1.3529
GBPUSD,20260217,153900,1.3530,1.3530,1.3523,1.3523
GBPUSD,20260217,154000,1.3524,1.3526,1.3522,1.3524
GBPUSD,20260217,154100,1.3523,1.3527,1.3523,1.3526
GBPUSD,20260217,154200,1.3526,1.3530,1.3526,1.3529
GBPUSD,20260217,154300,1.3528,1.3528,1.3523,1.3525
GBPUSD,20260217,154400,1.3526,1.3527,1.3526,1.3527
GBPUSD,20260217,154500,1.3526,1.3527,1.3525,1.3527
GBPUSD,20260217,154600,1.3526,1.3527,1.3524,1.3524
GBPUSD,20260217,154700,1.3523,1.3526,1.3523,1.3525
GBPUSD,20260217,154800,1.3526,1.3527,1.3525,1.3526
GBPUSD,20260217,154900,1.3525,1.3529,1.3525,1.3528
GBPUSD,20260217,155000,1.3528,1.3528,1.3526,1.3527
GBPUSD,20260217,155100,1.3527,1.3527,1.3521,1.3521
GBPUSD,20260217,155200,1.3520,1.3522,1.3519,1.3522
GBPUSD,20260217,155300,1.3523,1.3523,1.3520,1.3520
GBPUSD,20260217,155400,1.3521,1.3521,1.3520,1.3520
GBPUSD,20260217,155500,1.3520,1.3521,1.3518,1.3520
GBPUSD,20260217,155600,1.3519,1.3521,1.3519,1.3521
GBPUSD,20260217,155700,1.3521,1.3521,1.3519,1.3521
GBPUSD,20260217,155800,1.3522,1.3522,1.3518,1.3518
GBPUSD,20260217,155900,1.3517,1.3517,1.3516,1.3517
GBPUSD,20260217,160000,1.3517,1.3518,1.3517,1.3518
GBPUSD,20260217,160100,1.3519,1.3519,1.3511,1.3511
GBPUSD,20260217,160200,1.3510,1.3513,1.3510,1.3512
GBPUSD,20260217,160300,1.3511,1.3513,1.3511,1.3511
GBPUSD,20260217,160400,1.3511,1.3514,1.3511,1.3514
GBPUSD,20260217,160500,1.3515,1.3519,1.3515,1.3519
GBPUSD,20260217,160600,1.3520,1.3522,1.3520,1.3521
GBPUSD,20260217,160700,1.3522,1.3523,1.3521,1.3521
GBPUSD,20260217,160800,1.3520,1.3520,1.3519,1.3519
GBPUSD,20260217,160900,1.3520,1.3520,1.3518,1.3518
GBPUSD,20260217,161000,1.3517,1.3517,1.3516,1.3517
GBPUSD,20260217,161100,1.3518,1.3519,1.3517,1.3517
GBPUSD,20260217,161200,1.3516,1.3517,1.3516,1.3516
GBPUSD,20260217,161300,1.3515,1.3518,1.3515,1.3516
GBPUSD,20260217,161400,1.3515,1.3515,1.3512,1.3513
GBPUSD,20260217,161500,1.3512,1.3514,1.3512,1.3514
GBPUSD,20260217,161600,1.3514,1.3515,1.3514,1.3515
GBPUSD,20260217,161700,1.3515,1.3515,1.3513,1.3514
GBPUSD,20260217,161800,1.3514,1.3514,1.3513,1.3514
GBPUSD,20260217,161900,1.3515,1.3519,1.3515,1.3519
GBPUSD,20260217,162000,1.3518,1.3519,1.3516,1.3517
GBPUSD,20260217,162100,1.3516,1.3517,1.3513,1.3513
GBPUSD,20260217,162200,1.3513,1.3513,1.3510,1.3511
GBPUSD,20260217,162300,1.3511,1.3511,1.3509,1.3509
GBPUSD,20260217,162400,1.3510,1.3512,1.3510,1.3511
GBPUSD,20260217,162500,1.3510,1.3511,1.3510,1.3511
GBPUSD,20260217,162600,1.3512,1.3512,1.3509,1.3509
GBPUSD,20260217,162700,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260217,162800,1.3509,1.3509,1.3508,1.3508
GBPUSD,20260217,162900,1.3507,1.3507,1.3505,1.3506
GBPUSD,20260217,163000,1.3505,1.3506,1.3505,1.3505
GBPUSD,20260217,163100,1.3506,1.3506,1.3504,1.3504
GBPUSD,20260217,163200,1.3504,1.3506,1.3504,1.3505
GBPUSD,20260217,163300,1.3504,1.3504,1.3502,1.3502
GBPUSD,20260217,163400,1.3503,1.3504,1.3503,1.3504
GBPUSD,20260217,163500,1.3503,1.3503,1.3500,1.3500
GBPUSD,20260217,163600,1.3501,1.3505,1.3501,1.3502
GBPUSD,20260217,163700,1.3503,1.3504,1.3503,1.3504
GBPUSD,20260217,163800,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260217,163900,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260217,164000,1.3502,1.3502,1.3501,1.3501
GBPUSD,20260217,164100,1.3500,1.3502,1.3500,1.3501
GBPUSD,20260217,164200,1.3502,1.3502,1.3499,1.3499
GBPUSD,20260217,164300,1.3498,1.3498,1.3495,1.3496
GBPUSD,20260217,164400,1.3497,1.3498,1.3496,1.3498
GBPUSD,20260217,164500,1.3499,1.3503,1.3499,1.3503
GBPUSD,20260217,164600,1.3504,1.3504,1.3501,1.3502
GBPUSD,20260217,164700,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260217,164800,1.3503,1.3505,1.3503,1.3503
GBPUSD,20260217,164900,1.3504,1.3507,1.3503,1.3503
GBPUSD,20260217,165000,1.3502,1.3502,1.3501,1.3502
GBPUSD,20260217,165100,1.3501,1.3501,1.3498,1.3500
GBPUSD,20260217,165200,1.3500,1.3504,1.3499,1.3504
GBPUSD,20260217,165300,1.3503,1.3503,1.3496,1.3496
GBPUSD,20260217,165400,1.3495,1.3497,1.3494,1.3497
GBPUSD,20260217,165500,1.3496,1.3497,1.3495,1.3496
GBPUSD,20260217,165600,1.3497,1.3500,1.3497,1.3499
GBPUSD,20260217,165700,1.3500,1.3500,1.3498,1.3499
GBPUSD,20260217,165800,1.3499,1.3500,1.3498,1.3498
GBPUSD,20260217,165900,1.3499,1.3503,1.3499,1.3502
GBPUSD,20260217,170000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260217,170100,1.3501,1.3503,1.3501,1.3503
GBPUSD,20260217,170200,1.3503,1.3504,1.3503,1.3504
GBPUSD,20260217,170300,1.3503,1.3506,1.3503,1.3506
GBPUSD,20260217,170400,1.3505,1.3506,1.3504,1.3504
GBPUSD,20260217,170500,1.3503,1.3504,1.3502,1.3503
GBPUSD,20260217,170600,1.3503,1.3506,1.3503,1.3506
GBPUSD,20260217,170700,1.3507,1.3509,1.3505,1.3509
GBPUSD,20260217,170800,1.3510,1.3513,1.3510,1.3512
GBPUSD,20260217,170900,1.3511,1.3511,1.3508,1.3510
GBPUSD,20260217,171000,1.3509,1.3513,1.3509,1.3513
GBPUSD,20260217,171100,1.3513,1.3514,1.3512,1.3514
GBPUSD,20260217,171200,1.3515,1.3516,1.3515,1.3516
GBPUSD,20260217,171300,1.3517,1.3517,1.3515,1.3515
GBPUSD,20260217,171400,1.3516,1.3516,1.3514,1.3515
GBPUSD,20260217,171500,1.3515,1.3517,1.3515,1.3517
GBPUSD,20260217,171600,1.3517,1.3517,1.3515,1.3515
GBPUSD,20260217,171700,1.3516,1.3517,1.3516,1.3517
GBPUSD,20260217,171800,1.3518,1.3518,1.3517,1.3518
GBPUSD,20260217,171900,1.3519,1.3521,1.3519,1.3520
GBPUSD,20260217,172000,1.3521,1.3522,1.3521,1.3522
GBPUSD,20260217,172100,1.3521,1.3521,1.3520,1.3521
GBPUSD,20260217,172200,1.3521,1.3525,1.3521,1.3525
GBPUSD,20260217,172300,1.3525,1.3526,1.3525,1.3526
GBPUSD,20260217,172400,1.3527,1.3527,1.3526,1.3527
GBPUSD,20260217,172500,1.3526,1.3526,1.3525,1.3526
GBPUSD,20260217,172600,1.3525,1.3525,1.3524,1.3524
GBPUSD,20260217,172700,1.3525,1.3528,1.3525,1.3528
GBPUSD,20260217,172800,1.3529,1.3529,1.3527,1.3527
GBPUSD,20260217,172900,1.3527,1.3527,1.3525,1.3526
GBPUSD,20260217,173000,1.3527,1.3527,1.3526,1.3526
GBPUSD,20260217,173100,1.3527,1.3528,1.3526,1.3528
GBPUSD,20260217,173200,1.3528,1.3528,1.3527,1.3528
GBPUSD,20260217,173300,1.3529,1.3530,1.3529,1.3529
GBPUSD,20260217,173400,1.3529,1.3530,1.3528,1.3529
GBPUSD,20260217,173500,1.3528,1.3530,1.3528,1.3530
GBPUSD,20260217,173600,1.3529,1.3531,1.3529,1.3531
GBPUSD,20260217,173700,1.3532,1.3534,1.3531,1.3532
GBPUSD,20260217,173800,1.3532,1.3532,1.3531,1.3532
GBPUSD,20260217,173900,1.3531,1.3533,1.3531,1.3533
GBPUSD,20260217,174000,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260217,174100,1.3531,1.3533,1.3531,1.3533
GBPUSD,20260217,174200,1.3533,1.3534,1.3533,1.3533
GBPUSD,20260217,174300,1.3534,1.3534,1.3533,1.3533
GBPUSD,20260217,174400,1.3534,1.3535,1.3532,1.3532
GBPUSD,20260217,174500,1.3533,1.3534,1.3533,1.3533
GBPUSD,20260217,174600,1.3534,1.3535,1.3534,1.3535
GBPUSD,20260217,174700,1.3534,1.3535,1.3534,1.3535
GBPUSD,20260217,174800,1.3535,1.3535,1.3534,1.3534
GBPUSD,20260217,174900,1.3535,1.3535,1.3533,1.3533
GBPUSD,20260217,175000,1.3534,1.3534,1.3533,1.3533
GBPUSD,20260217,175100,1.3534,1.3535,1.3534,1.3535
GBPUSD,20260217,175200,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260217,175300,1.3535,1.3535,1.3534,1.3534
GBPUSD,20260217,175400,1.3535,1.3537,1.3535,1.3536
GBPUSD,20260217,175500,1.3537,1.3537,1.3535,1.3537
GBPUSD,20260217,175600,1.3537,1.3539,1.3537,1.3539
GBPUSD,20260217,175700,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260217,175800,1.3538,1.3538,1.3537,1.3537
GBPUSD,20260217,175900,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260217,180000,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260217,180100,1.3535,1.3535,1.3533,1.3533
GBPUSD,20260217,180200,1.3533,1.3534,1.3533,1.3534
GBPUSD,20260217,180300,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260217,180400,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260217,180500,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260217,180600,1.3536,1.3536,1.3534,1.3534
GBPUSD,20260217,180700,1.3534,1.3535,1.3534,1.3535
GBPUSD,20260217,180800,1.3536,1.3540,1.3536,1.3539
GBPUSD,20260217,180900,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260217,181000,1.3539,1.3539,1.3538,1.3538
GBPUSD,20260217,181100,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260217,181200,1.3539,1.3540,1.3538,1.3538
GBPUSD,20260217,181300,1.3537,1.3537,1.3535,1.3535
GBPUSD,20260217,181400,1.3536,1.3538,1.3536,1.3538
GBPUSD,20260217,181500,1.3537,1.3539,1.3537,1.3539
GBPUSD,20260217,181600,1.3540,1.3541,1.3539,1.3540
GBPUSD,20260217,181700,1.3541,1.3541,1.3540,1.3540
GBPUSD,20260217,181800,1.3540,1.3540,1.3539,1.3539
GBPUSD,20260217,181900,1.3539,1.3540,1.3539,1.3540
GBPUSD,20260217,182000,1.3540,1.3540,1.3540,1.3540
GBPUSD,20260217,182100,1.3539,1.3540,1.3539,1.3540
GBPUSD,20260217,182200,1.3540,1.3541,1.3540,1.3541
GBPUSD,20260217,182300,1.3540,1.3541,1.3539,1.3539
GBPUSD,20260217,182400,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260217,182500,1.3538,1.3538,1.3537,1.3538
GBPUSD,20260217,182600,1.3539,1.3542,1.3539,1.3542
GBPUSD,20260217,182700,1.3543,1.3545,1.3542,1.3544
GBPUSD,20260217,182800,1.3543,1.3544,1.3543,1.3544
GBPUSD,20260217,182900,1.3544,1.3544,1.3542,1.3542
GBPUSD,20260217,183000,1.3542,1.3543,1.3542,1.3543
GBPUSD,20260217,183100,1.3543,1.3545,1.3543,1.3544
GBPUSD,20260217,183200,1.3545,1.3546,1.3545,1.3546
GBPUSD,20260217,183300,1.3546,1.3546,1.3545,1.3545
GBPUSD,20260217,183400,1.3544,1.3544,1.3541,1.3541
GBPUSD,20260217,183500,1.3542,1.3543,1.3542,1.3542
GBPUSD,20260217,183600,1.3542,1.3544,1.3541,1.3544
GBPUSD,20260217,183700,1.3545,1.3545,1.3545,1.3545
GBPUSD,20260217,183800,1.3545,1.3545,1.3544,1.3545
GBPUSD,20260217,183900,1.3545,1.3546,1.3545,1.3546
GBPUSD,20260217,184000,1.3546,1.3546,1.3545,1.3545
GBPUSD,20260217,184100,1.3544,1.3544,1.3543,1.3543
GBPUSD,20260217,184200,1.3543,1.3544,1.3543,1.3544
GBPUSD,20260217,184300,1.3544,1.3544,1.3544,1.3544
GBPUSD,20260217,184400,1.3544,1.3544,1.3541,1.3541
GBPUSD,20260217,184500,1.3541,1.3541,1.3541,1.3541
GBPUSD,20260217,184600,1.3540,1.3541,1.3540,1.3541
GBPUSD,20260217,184700,1.3541,1.3541,1.3540,1.3540
GBPUSD,20260217,184800,1.3541,1.3542,1.3540,1.3541
GBPUSD,20260217,184900,1.3541,1.3543,1.3541,1.3543
GBPUSD,20260217,185000,1.3544,1.3544,1.3544,1.3544
GBPUSD,20260217,185100,1.3543,1.3545,1.3543,1.3545
GBPUSD,20260217,185200,1.3545,1.3545,1.3544,1.3544
GBPUSD,20260217,185300,1.3543,1.3543,1.3543,1.3543
GBPUSD,20260217,185400,1.3543,1.3543,1.3542,1.3542
GBPUSD,20260217,185500,1.3542,1.3542,1.3542,1.3542
GBPUSD,20260217,185600,1.3542,1.3543,1.3542,1.3543
GBPUSD,20260217,185700,1.3543,1.3545,1.3543,1.3545
GBPUSD,20260217,185800,1.3545,1.3546,1.3545,1.3546
GBPUSD,20260217,185900,1.3547,1.3548,1.3546,1.3546
GBPUSD,20260217,190000,1.3545,1.3546,1.3545,1.3545
GBPUSD,20260217,190100,1.3545,1.3546,1.3545,1.3546
GBPUSD,20260217,190200,1.3546,1.3546,1.3546,1.3546
GBPUSD,20260217,190300,1.3545,1.3546,1.3541,1.3541
GBPUSD,20260217,190400,1.3540,1.3544,1.3540,1.3544
GBPUSD,20260217,190500,1.3545,1.3545,1.3542,1.3545
GBPUSD,20260217,190600,1.3545,1.3545,1.3545,1.3545
GBPUSD,20260217,190700,1.3545,1.3545,1.3545,1.3545
GBPUSD,20260217,190800,1.3544,1.3544,1.3544,1.3544
GBPUSD,20260217,190900,1.3544,1.3545,1.3543,1.3543
GBPUSD,20260217,191000,1.3543,1.3545,1.3543,1.3545
GBPUSD,20260217,191100,1.3544,1.3544,1.3544,1.3544
GBPUSD,20260217,191200,1.3544,1.3544,1.3543,1.3543
GBPUSD,20260217,191300,1.3543,1.3543,1.3543,1.3543
GBPUSD,20260217,191400,1.3544,1.3544,1.3542,1.3544
GBPUSD,20260217,191500,1.3543,1.3544,1.3542,1.3542
GBPUSD,20260217,191600,1.3543,1.3544,1.3543,1.3543
GBPUSD,20260217,191700,1.3543,1.3543,1.3542,1.3543
GBPUSD,20260217,191800,1.3543,1.3544,1.3543,1.3544
GBPUSD,20260217,191900,1.3544,1.3545,1.3544,1.3544
GBPUSD,20260217,192000,1.3545,1.3545,1.3545,1.3545
GBPUSD,20260217,192100,1.3546,1.3549,1.3546,1.3549
GBPUSD,20260217,192200,1.3549,1.3550,1.3548,1.3550
GBPUSD,20260217,192300,1.3551,1.3552,1.3551,1.3552
GBPUSD,20260217,192400,1.3552,1.3553,1.3551,1.3551
GBPUSD,20260217,192500,1.3550,1.3551,1.3550,1.3550
GBPUSD,20260217,192600,1.3551,1.3551,1.3551,1.3551
GBPUSD,20260217,192700,1.3551,1.3551,1.3551,1.3551
GBPUSD,20260217,192800,1.3552,1.3554,1.3552,1.3554
GBPUSD,20260217,192900,1.3555,1.3555,1.3555,1.3555
GBPUSD,20260217,193000,1.3555,1.3555,1.3554,1.3554
GBPUSD,20260217,193100,1.3555,1.3555,1.3553,1.3553
GBPUSD,20260217,193200,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260217,193300,1.3554,1.3554,1.3553,1.3553
GBPUSD,20260217,193400,1.3554,1.3556,1.3554,1.3556
GBPUSD,20260217,193500,1.3556,1.3557,1.3556,1.3556
GBPUSD,20260217,193600,1.3556,1.3556,1.3556,1.3556
GBPUSD,20260217,193700,1.3556,1.3556,1.3556,1.3556
GBPUSD,20260217,193800,1.3556,1.3556,1.3555,1.3556
GBPUSD,20260217,193900,1.3556,1.3557,1.3556,1.3557
GBPUSD,20260217,194000,1.3558,1.3558,1.3557,1.3557
GBPUSD,20260217,194100,1.3557,1.3558,1.3557,1.3558
GBPUSD,20260217,194200,1.3558,1.3558,1.3557,1.3557
GBPUSD,20260217,194300,1.3557,1.3557,1.3556,1.3556
GBPUSD,20260217,194400,1.3556,1.3558,1.3556,1.3558
GBPUSD,20260217,194500,1.3558,1.3559,1.3558,1.3559
GBPUSD,20260217,194600,1.3558,1.3559,1.3558,1.3558
GBPUSD,20260217,194700,1.3558,1.3558,1.3558,1.3558
GBPUSD,20260217,194800,1.3558,1.3558,1.3557,1.3557
GBPUSD,20260217,194900,1.3557,1.3557,1.3557,1.3557
GBPUSD,20260217,195000,1.3557,1.3558,1.3557,1.3558
GBPUSD,20260217,195100,1.3557,1.3558,1.3557,1.3558
GBPUSD,20260217,195200,1.3558,1.3558,1.3558,1.3558
GBPUSD,20260217,195300,1.3559,1.3559,1.3558,1.3558
GBPUSD,20260217,195400,1.3557,1.3558,1.3557,1.3558
GBPUSD,20260217,195500,1.3558,1.3558,1.3557,1.3557
GBPUSD,20260217,195600,1.3557,1.3558,1.3557,1.3558
GBPUSD,20260217,195700,1.3559,1.3559,1.3558,1.3558
GBPUSD,20260217,195800,1.3559,1.3559,1.3558,1.3558
GBPUSD,20260217,195900,1.3557,1.3558,1.3557,1.3558
GBPUSD,20260217,200000,1.3558,1.3558,1.3557,1.3557
GBPUSD,20260217,200100,1.3558,1.3558,1.3557,1.3557
GBPUSD,20260217,200200,1.3557,1.3558,1.3557,1.3558
GBPUSD,20260217,200300,1.3557,1.3558,1.3557,1.3558
GBPUSD,20260217,200400,1.3558,1.3559,1.3558,1.3559
GBPUSD,20260217,200500,1.3559,1.3559,1.3559,1.3559
GBPUSD,20260217,200600,1.3559,1.3559,1.3559,1.3559
GBPUSD,20260217,200700,1.3558,1.3559,1.3558,1.3559
GBPUSD,20260217,200800,1.3559,1.3559,1.3559,1.3559
GBPUSD,20260217,200900,1.3559,1.3559,1.3559,1.3559
GBPUSD,20260217,201000,1.3558,1.3558,1.3558,1.3558
GBPUSD,20260217,201100,1.3558,1.3558,1.3557,1.3558
GBPUSD,20260217,201200,1.3558,1.3558,1.3558,1.3558
GBPUSD,20260217,201300,1.3558,1.3559,1.3558,1.3559
GBPUSD,20260217,201400,1.3558,1.3558,1.3558,1.3558
GBPUSD,20260217,201500,1.3558,1.3558,1.3558,1.3558
GBPUSD,20260217,201600,1.3558,1.3558,1.3558,1.3558
GBPUSD,20260217,201700,1.3558,1.3558,1.3557,1.3557
GBPUSD,20260217,201800,1.3557,1.3557,1.3556,1.3556
GBPUSD,20260217,201900,1.3556,1.3558,1.3556,1.3558
GBPUSD,20260217,202000,1.3557,1.3557,1.3556,1.3556
GBPUSD,20260217,202100,1.3557,1.3557,1.3557,1.3557
GBPUSD,20260217,202200,1.3557,1.3557,1.3556,1.3557
GBPUSD,20260217,202300,1.3557,1.3557,1.3557,1.3557
GBPUSD,20260217,202400,1.3558,1.3558,1.3558,1.3558
GBPUSD,20260217,202500,1.3558,1.3558,1.3558,1.3558
GBPUSD,20260217,202600,1.3558,1.3558,1.3557,1.3557
GBPUSD,20260217,202700,1.3557,1.3557,1.3557,1.3557
GBPUSD,20260217,202800,1.3557,1.3557,1.3556,1.3556
GBPUSD,20260217,202900,1.3556,1.3556,1.3554,1.3555
GBPUSD,20260217,203000,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260217,203100,1.3555,1.3556,1.3555,1.3555
GBPUSD,20260217,203200,1.3556,1.3556,1.3556,1.3556
GBPUSD,20260217,203300,1.3556,1.3557,1.3556,1.3557
GBPUSD,20260217,203400,1.3557,1.3557,1.3556,1.3556
GBPUSD,20260217,203500,1.3556,1.3556,1.3556,1.3556
GBPUSD,20260217,203600,1.3557,1.3557,1.3557,1.3557
GBPUSD,20260217,203700,1.3557,1.3558,1.3557,1.3557
GBPUSD,20260217,203800,1.3557,1.3557,1.3557,1.3557
GBPUSD,20260217,203900,1.3557,1.3557,1.3557,1.3557
GBPUSD,20260217,204000,1.3557,1.3558,1.3557,1.3558
GBPUSD,20260217,204100,1.3558,1.3558,1.3558,1.3558
GBPUSD,20260217,204200,1.3558,1.3558,1.3557,1.3557
GBPUSD,20260217,204300,1.3557,1.3557,1.3557,1.3557
GBPUSD,20260217,204400,1.3557,1.3557,1.3557,1.3557
GBPUSD,20260217,204500,1.3557,1.3558,1.3557,1.3558
GBPUSD,20260217,204600,1.3558,1.3558,1.3558,1.3558
GBPUSD,20260217,204700,1.3558,1.3558,1.3558,1.3558
GBPUSD,20260217,204800,1.3558,1.3559,1.3558,1.3558
GBPUSD,20260217,204900,1.3559,1.3559,1.3559,1.3559
GBPUSD,20260217,205000,1.3559,1.3559,1.3559,1.3559
GBPUSD,20260217,205100,1.3559,1.3559,1.3558,1.3558
GBPUSD,20260217,205200,1.3558,1.3558,1.3558,1.3558
GBPUSD,20260217,205300,1.3559,1.3559,1.3558,1.3558
GBPUSD,20260217,205400,1.3558,1.3559,1.3558,1.3559
GBPUSD,20260217,205500,1.3559,1.3559,1.3558,1.3558
GBPUSD,20260217,205600,1.3558,1.3559,1.3558,1.3559
GBPUSD,20260217,205700,1.3559,1.3559,1.3559,1.3559
GBPUSD,20260217,205800,1.3559,1.3559,1.3559,1.3559
GBPUSD,20260217,205900,1.3559,1.3560,1.3559,1.3560
GBPUSD,20260217,210000,1.3560,1.3560,1.3559,1.3559
GBPUSD,20260217,210100,1.3559,1.3561,1.3559,1.3561
GBPUSD,20260217,210200,1.3562,1.3562,1.3561,1.3561
GBPUSD,20260217,210300,1.3561,1.3561,1.3560,1.3561
GBPUSD,20260217,210400,1.3561,1.3561,1.3560,1.3560
GBPUSD,20260217,210500,1.3561,1.3561,1.3561,1.3561
GBPUSD,20260217,210600,1.3561,1.3562,1.3561,1.3562
GBPUSD,20260217,210700,1.3562,1.3562,1.3561,1.3561
GBPUSD,20260217,210800,1.3561,1.3561,1.3561,1.3561
GBPUSD,20260217,210900,1.3561,1.3561,1.3561,1.3561
GBPUSD,20260217,211000,1.3561,1.3561,1.3560,1.3560
GBPUSD,20260217,211100,1.3560,1.3560,1.3560,1.3560
GBPUSD,20260217,211200,1.3560,1.3560,1.3560,1.3560
GBPUSD,20260217,211300,1.3560,1.3560,1.3559,1.3559
GBPUSD,20260217,211400,1.3559,1.3560,1.3559,1.3559
GBPUSD,20260217,211500,1.3558,1.3558,1.3558,1.3558
GBPUSD,20260217,211600,1.3558,1.3558,1.3558,1.3558
GBPUSD,20260217,211700,1.3558,1.3558,1.3558,1.3558
GBPUSD,20260217,211800,1.3558,1.3558,1.3558,1.3558
GBPUSD,20260217,211900,1.3558,1.3558,1.3557,1.3557
GBPUSD,20260217,212000,1.3558,1.3558,1.3557,1.3557
GBPUSD,20260217,212100,1.3557,1.3557,1.3557,1.3557
GBPUSD,20260217,212200,1.3557,1.3557,1.3557,1.3557
GBPUSD,20260217,212300,1.3557,1.3557,1.3557,1.3557
GBPUSD,20260217,212400,1.3557,1.3557,1.3557,1.3557
GBPUSD,20260217,212500,1.3556,1.3556,1.3556,1.3556
GBPUSD,20260217,212600,1.3556,1.3556,1.3556,1.3556
GBPUSD,20260217,212700,1.3556,1.3556,1.3556,1.3556
GBPUSD,20260217,212800,1.3556,1.3557,1.3556,1.3557
GBPUSD,20260217,212900,1.3557,1.3557,1.3557,1.3557
GBPUSD,20260217,213000,1.3557,1.3557,1.3557,1.3557
GBPUSD,20260217,213100,1.3557,1.3557,1.3557,1.3557
GBPUSD,20260217,213200,1.3557,1.3557,1.3557,1.3557
GBPUSD,20260217,213300,1.3557,1.3558,1.3557,1.3558
GBPUSD,20260217,213400,1.3558,1.3558,1.3558,1.3558
GBPUSD,20260217,213500,1.3558,1.3558,1.3558,1.3558
GBPUSD,20260217,213600,1.3558,1.3558,1.3558,1.3558
GBPUSD,20260217,213700,1.3558,1.3558,1.3558,1.3558
GBPUSD,20260217,213800,1.3558,1.3558,1.3558,1.3558
GBPUSD,20260217,213900,1.3558,1.3558,1.3558,1.3558
GBPUSD,20260217,214000,1.3558,1.3558,1.3558,1.3558
GBPUSD,20260217,214100,1.3558,1.3558,1.3558,1.3558
GBPUSD,20260217,214200,1.3558,1.3558,1.3557,1.3557
GBPUSD,20260217,214300,1.3557,1.3557,1.3557,1.3557
GBPUSD,20260217,214400,1.3558,1.3558,1.3558,1.3558
GBPUSD,20260217,214500,1.3558,1.3558,1.3558,1.3558
GBPUSD,20260217,214600,1.3558,1.3558,1.3558,1.3558
GBPUSD,20260217,214700,1.3558,1.3558,1.3558,1.3558
GBPUSD,20260217,214800,1.3558,1.3558,1.3557,1.3558
GBPUSD,20260217,214900,1.3558,1.3558,1.3558,1.3558
GBPUSD,20260217,215000,1.3558,1.3558,1.3558,1.3558
GBPUSD,20260217,215100,1.3558,1.3558,1.3558,1.3558
GBPUSD,20260217,215200,1.3558,1.3558,1.3558,1.3558
GBPUSD,20260217,215300,1.3558,1.3558,1.3558,1.3558
GBPUSD,20260217,215400,1.3558,1.3558,1.3558,1.3558
GBPUSD,20260217,215500,1.3558,1.3559,1.3558,1.3559
GBPUSD,20260217,215600,1.3559,1.3559,1.3559,1.3559
GBPUSD,20260217,215700,1.3559,1.3559,1.3559,1.3559
GBPUSD,20260217,215800,1.3559,1.3559,1.3559,1.3559
GBPUSD,20260217,215900,1.3560,1.3560,1.3559,1.3559
GBPUSD,20260217,220000,1.3559,1.3560,1.3559,1.3560
GBPUSD,20260217,220100,1.3560,1.3560,1.3560,1.3560
GBPUSD,20260217,220200,1.3560,1.3560,1.3560,1.3560
GBPUSD,20260217,220300,1.3560,1.3560,1.3560,1.3560
GBPUSD,20260217,220400,1.3560,1.3560,1.3560,1.3560
GBPUSD,20260217,220500,1.3560,1.3560,1.3560,1.3560
GBPUSD,20260217,220600,1.3560,1.3560,1.3559,1.3559
GBPUSD,20260217,220700,1.3559,1.3559,1.3559,1.3559
GBPUSD,20260217,220800,1.3559,1.3559,1.3559,1.3559
GBPUSD,20260217,220900,1.3559,1.3559,1.3559,1.3559
GBPUSD,20260217,221000,1.3559,1.3559,1.3559,1.3559
GBPUSD,20260217,221100,1.3559,1.3559,1.3559,1.3559
GBPUSD,20260217,221200,1.3560,1.3560,1.3560,1.3560
GBPUSD,20260217,221300,1.3561,1.3561,1.3561,1.3561
GBPUSD,20260217,221400,1.3561,1.3561,1.3561,1.3561
GBPUSD,20260217,221500,1.3561,1.3561,1.3561,1.3561
GBPUSD,20260217,221600,1.3561,1.3561,1.3560,1.3560
GBPUSD,20260217,221700,1.3560,1.3560,1.3560,1.3560
GBPUSD,20260217,221800,1.3560,1.3560,1.3560,1.3560
GBPUSD,20260217,221900,1.3560,1.3560,1.3560,1.3560
GBPUSD,20260217,222000,1.3560,1.3560,1.3560,1.3560
GBPUSD,20260217,222100,1.3560,1.3560,1.3560,1.3560
GBPUSD,20260217,222200,1.3560,1.3560,1.3560,1.3560
GBPUSD,20260217,222300,1.3560,1.3560,1.3560,1.3560
GBPUSD,20260217,222400,1.3560,1.3560,1.3560,1.3560
GBPUSD,20260217,222500,1.3560,1.3560,1.3559,1.3559
GBPUSD,20260217,222600,1.3559,1.3560,1.3559,1.3560
GBPUSD,20260217,222700,1.3560,1.3560,1.3560,1.3560
GBPUSD,20260217,222800,1.3560,1.3560,1.3560,1.3560
GBPUSD,20260217,222900,1.3560,1.3560,1.3560,1.3560
GBPUSD,20260217,223000,1.3560,1.3562,1.3560,1.3561
GBPUSD,20260217,223100,1.3561,1.3561,1.3560,1.3560
GBPUSD,20260217,223200,1.3560,1.3560,1.3560,1.3560
GBPUSD,20260217,223300,1.3561,1.3561,1.3561,1.3561
GBPUSD,20260217,223400,1.3561,1.3562,1.3561,1.3562
GBPUSD,20260217,223500,1.3563,1.3563,1.3563,1.3563
GBPUSD,20260217,223600,1.3564,1.3564,1.3564,1.3564
GBPUSD,20260217,223700,1.3564,1.3564,1.3564,1.3564
GBPUSD,20260217,223800,1.3564,1.3564,1.3564,1.3564
GBPUSD,20260217,223900,1.3564,1.3564,1.3564,1.3564
GBPUSD,20260217,224000,1.3564,1.3566,1.3564,1.3566
GBPUSD,20260217,224100,1.3566,1.3566,1.3565,1.3565
GBPUSD,20260217,224200,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260217,224300,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260217,224400,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260217,224500,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260217,224600,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260217,224700,1.3565,1.3565,1.3564,1.3564
GBPUSD,20260217,224800,1.3564,1.3564,1.3563,1.3563
GBPUSD,20260217,224900,1.3563,1.3563,1.3563,1.3563
GBPUSD,20260217,225000,1.3563,1.3563,1.3563,1.3563
GBPUSD,20260217,225100,1.3563,1.3564,1.3563,1.3564
GBPUSD,20260217,225200,1.3564,1.3564,1.3564,1.3564
GBPUSD,20260217,225300,1.3564,1.3564,1.3564,1.3564
GBPUSD,20260217,225400,1.3564,1.3565,1.3564,1.3565
GBPUSD,20260217,225500,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260217,225600,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260217,225700,1.3565,1.3566,1.3565,1.3566
GBPUSD,20260217,225800,1.3566,1.3566,1.3566,1.3566
GBPUSD,20260217,225900,1.3566,1.3566,1.3565,1.3565
GBPUSD,20260217,230000,1.3565,1.3567,1.3565,1.3567
GBPUSD,20260217,230100,1.3567,1.3567,1.3557,1.3559
GBPUSD,20260217,230200,1.3559,1.3561,1.3559,1.3561
GBPUSD,20260217,230300,1.3561,1.3561,1.3561,1.3561
GBPUSD,20260217,230400,1.3561,1.3561,1.3558,1.3558
GBPUSD,20260217,230500,1.3558,1.3558,1.3558,1.3558
GBPUSD,20260217,230600,1.3561,1.3562,1.3561,1.3561
GBPUSD,20260217,230700,1.3561,1.3566,1.3561,1.3566
GBPUSD,20260217,230800,1.3566,1.3566,1.3566,1.3566
GBPUSD,20260217,230900,1.3566,1.3566,1.3566,1.3566
GBPUSD,20260217,231000,1.3566,1.3567,1.3561,1.3561
GBPUSD,20260217,231100,1.3561,1.3561,1.3561,1.3561
GBPUSD,20260217,231200,1.3561,1.3563,1.3561,1.3563
GBPUSD,20260217,231300,1.3563,1.3564,1.3561,1.3563
GBPUSD,20260217,231400,1.3563,1.3563,1.3560,1.3563
GBPUSD,20260217,231500,1.3563,1.3563,1.3559,1.3563
GBPUSD,20260217,231600,1.3563,1.3566,1.3563,1.3563
GBPUSD,20260217,231700,1.3562,1.3563,1.3562,1.3562
GBPUSD,20260217,231800,1.3562,1.3562,1.3560,1.3560
GBPUSD,20260217,231900,1.3561,1.3562,1.3561,1.3562
GBPUSD,20260217,232000,1.3560,1.3561,1.3560,1.3560
GBPUSD,20260217,232100,1.3560,1.3561,1.3560,1.3561
GBPUSD,20260217,232200,1.3561,1.3564,1.3561,1.3564
GBPUSD,20260217,232300,1.3563,1.3563,1.3562,1.3563
GBPUSD,20260217,232400,1.3563,1.3563,1.3563,1.3563
GBPUSD,20260217,232500,1.3563,1.3563,1.3561,1.3561
GBPUSD,20260217,232600,1.3561,1.3561,1.3560,1.3561
GBPUSD,20260217,232700,1.3562,1.3562,1.3561,1.3561
GBPUSD,20260217,232800,1.3560,1.3560,1.3560,1.3560
GBPUSD,20260217,232900,1.3560,1.3561,1.3560,1.3560
GBPUSD,20260217,233000,1.3561,1.3561,1.3561,1.3561
GBPUSD,20260217,233100,1.3562,1.3562,1.3561,1.3561
GBPUSD,20260217,233200,1.3563,1.3563,1.3562,1.3563
GBPUSD,20260217,233300,1.3563,1.3563,1.3563,1.3563
GBPUSD,20260217,233400,1.3563,1.3563,1.3563,1.3563
GBPUSD,20260217,233500,1.3563,1.3563,1.3563,1.3563
GBPUSD,20260217,233600,1.3563,1.3564,1.3563,1.3564
GBPUSD,20260217,233700,1.3563,1.3563,1.3561,1.3563
GBPUSD,20260217,233800,1.3563,1.3564,1.3563,1.3564
GBPUSD,20260217,233900,1.3564,1.3564,1.3563,1.3564
GBPUSD,20260217,234000,1.3564,1.3564,1.3563,1.3563
GBPUSD,20260217,234100,1.3563,1.3564,1.3563,1.3564
GBPUSD,20260217,234200,1.3563,1.3563,1.3563,1.3563
GBPUSD,20260217,234300,1.3565,1.3565,1.3564,1.3564
GBPUSD,20260217,234400,1.3564,1.3564,1.3564,1.3564
GBPUSD,20260217,234500,1.3563,1.3563,1.3563,1.3563
GBPUSD,20260217,234600,1.3563,1.3564,1.3563,1.3564
GBPUSD,20260217,234700,1.3563,1.3563,1.3563,1.3563
GBPUSD,20260217,234800,1.3563,1.3565,1.3563,1.3564
GBPUSD,20260217,234900,1.3564,1.3564,1.3563,1.3563
GBPUSD,20260217,235000,1.3564,1.3564,1.3563,1.3564
GBPUSD,20260217,235100,1.3564,1.3565,1.3564,1.3565
GBPUSD,20260217,235200,1.3564,1.3564,1.3564,1.3564
GBPUSD,20260217,235300,1.3563,1.3563,1.3563,1.3563
GBPUSD,20260217,235400,1.3564,1.3564,1.3563,1.3563
GBPUSD,20260217,235500,1.3563,1.3563,1.3563,1.3563
GBPUSD,20260217,235600,1.3563,1.3563,1.3563,1.3563
GBPUSD,20260217,235700,1.3563,1.3564,1.3563,1.3564
GBPUSD,20260217,235800,1.3564,1.3564,1.3563,1.3563
GBPUSD,20260217,235900,1.3562,1.3564,1.3562,1.3564
GBPUSD,20260218,000000,1.3564,1.3564,1.3563,1.3564
USDCHF,20260217,000100,0.7693,0.7694,0.7693,0.7693
USDCHF,20260217,000200,0.7693,0.7693,0.7693,0.7693
USDCHF,20260217,000300,0.7693,0.7693,0.7693,0.7693
USDCHF,20260217,000400,0.7693,0.7693,0.7693,0.7693
USDCHF,20260217,000500,0.7693,0.7693,0.7693,0.7693
USDCHF,20260217,000600,0.7693,0.7693,0.7693,0.7693
USDCHF,20260217,000700,0.7693,0.7694,0.7693,0.7694
USDCHF,20260217,000800,0.7694,0.7694,0.7694,0.7694
USDCHF,20260217,000900,0.7694,0.7694,0.7694,0.7694
USDCHF,20260217,001000,0.7694,0.7694,0.7694,0.7694
USDCHF,20260217,001100,0.7694,0.7694,0.7694,0.7694
USDCHF,20260217,001200,0.7694,0.7694,0.7694,0.7694
USDCHF,20260217,001300,0.7694,0.7694,0.7694,0.7694
USDCHF,20260217,001400,0.7694,0.7694,0.7694,0.7694
USDCHF,20260217,001500,0.7693,0.7693,0.7693,0.7693
USDCHF,20260217,001600,0.7693,0.7693,0.7693,0.7693
USDCHF,20260217,001700,0.7693,0.7693,0.7693,0.7693
USDCHF,20260217,001800,0.7693,0.7693,0.7693,0.7693
USDCHF,20260217,001900,0.7693,0.7693,0.7693,0.7693
USDCHF,20260217,002000,0.7693,0.7694,0.7693,0.7694
USDCHF,20260217,002100,0.7694,0.7694,0.7694,0.7694
USDCHF,20260217,002200,0.7694,0.7695,0.7694,0.7695
USDCHF,20260217,002300,0.7695,0.7696,0.7695,0.7696
USDCHF,20260217,002400,0.7696,0.7696,0.7696,0.7696
USDCHF,20260217,002500,0.7696,0.7696,0.7695,0.7695
USDCHF,20260217,002600,0.7695,0.7695,0.7695,0.7695
USDCHF,20260217,002700,0.7695,0.7695,0.7695,0.7695
USDCHF,20260217,002800,0.7695,0.7695,0.7694,0.7694
USDCHF,20260217,002900,0.7694,0.7694,0.7694,0.7694
USDCHF,20260217,003000,0.7694,0.7694,0.7694,0.7694
USDCHF,20260217,003100,0.7694,0.7694,0.7694,0.7694
USDCHF,20260217,003200,0.7694,0.7694,0.7694,0.7694
USDCHF,20260217,003300,0.7694,0.7694,0.7694,0.7694
USDCHF,20260217,003400,0.7694,0.7694,0.7694,0.7694
USDCHF,20260217,003500,0.7694,0.7694,0.7694,0.7694
USDCHF,20260217,003600,0.7694,0.7694,0.7694,0.7694
USDCHF,20260217,003700,0.7694,0.7694,0.7694,0.7694
USDCHF,20260217,003800,0.7694,0.7694,0.7694,0.7694
USDCHF,20260217,003900,0.7694,0.7694,0.7694,0.7694
USDCHF,20260217,004000,0.7694,0.7694,0.7694,0.7694
USDCHF,20260217,004100,0.7694,0.7695,0.7694,0.7695
USDCHF,20260217,004200,0.7695,0.7695,0.7695,0.7695
USDCHF,20260217,004300,0.7695,0.7695,0.7695,0.7695
USDCHF,20260217,004400,0.7695,0.7695,0.7695,0.7695
USDCHF,20260217,004500,0.7695,0.7695,0.7695,0.7695
USDCHF,20260217,004600,0.7695,0.7695,0.7695,0.7695
USDCHF,20260217,004700,0.7695,0.7695,0.7695,0.7695
USDCHF,20260217,004800,0.7695,0.7695,0.7695,0.7695
USDCHF,20260217,004900,0.7695,0.7695,0.7695,0.7695
USDCHF,20260217,005000,0.7695,0.7695,0.7695,0.7695
USDCHF,20260217,005100,0.7695,0.7695,0.7695,0.7695
USDCHF,20260217,005200,0.7695,0.7697,0.7695,0.7697
USDCHF,20260217,005300,0.7697,0.7697,0.7697,0.7697
USDCHF,20260217,005400,0.7697,0.7697,0.7696,0.7696
USDCHF,20260217,005500,0.7696,0.7696,0.7696,0.7696
USDCHF,20260217,005600,0.7696,0.7696,0.7696,0.7696
USDCHF,20260217,005700,0.7696,0.7696,0.7696,0.7696
USDCHF,20260217,005800,0.7696,0.7696,0.7696,0.7696
USDCHF,20260217,005900,0.7696,0.7696,0.7695,0.7695
USDCHF,20260217,010000,0.7695,0.7695,0.7695,0.7695
USDCHF,20260217,010100,0.7695,0.7695,0.7695,0.7695
USDCHF,20260217,010200,0.7694,0.7694,0.7694,0.7694
USDCHF,20260217,010300,0.7694,0.7694,0.7693,0.7693
USDCHF,20260217,010400,0.7693,0.7693,0.7693,0.7693
USDCHF,20260217,010500,0.7694,0.7694,0.7694,0.7694
USDCHF,20260217,010600,0.7694,0.7695,0.7694,0.7695
USDCHF,20260217,010700,0.7694,0.7694,0.7693,0.7693
USDCHF,20260217,010800,0.7694,0.7694,0.7693,0.7693
USDCHF,20260217,010900,0.7693,0.7694,0.7693,0.7694
USDCHF,20260217,011000,0.7694,0.7694,0.7694,0.7694
USDCHF,20260217,011100,0.7694,0.7694,0.7694,0.7694
USDCHF,20260217,011200,0.7694,0.7694,0.7694,0.7694
USDCHF,20260217,011300,0.7694,0.7694,0.7694,0.7694
USDCHF,20260217,011400,0.7694,0.7694,0.7694,0.7694
USDCHF,20260217,011500,0.7694,0.7694,0.7694,0.7694
USDCHF,20260217,011600,0.7693,0.7693,0.7693,0.7693
USDCHF,20260217,011700,0.7693,0.7693,0.7693,0.7693
USDCHF,20260217,011800,0.7693,0.7694,0.7693,0.7694
USDCHF,20260217,011900,0.7694,0.7694,0.7693,0.7693
USDCHF,20260217,012000,0.7693,0.7693,0.7693,0.7693
USDCHF,20260217,012100,0.7693,0.7693,0.7693,0.7693
USDCHF,20260217,012200,0.7693,0.7693,0.7692,0.7692
USDCHF,20260217,012300,0.7692,0.7693,0.7692,0.7693
USDCHF,20260217,012400,0.7693,0.7694,0.7693,0.7694
USDCHF,20260217,012500,0.7694,0.7694,0.7693,0.7693
USDCHF,20260217,012600,0.7693,0.7694,0.7693,0.7694
USDCHF,20260217,012700,0.7694,0.7694,0.7694,0.7694
USDCHF,20260217,012800,0.7694,0.7694,0.7694,0.7694
USDCHF,20260217,012900,0.7694,0.7694,0.7694,0.7694
USDCHF,20260217,013000,0.7694,0.7694,0.7694,0.7694
USDCHF,20260217,013100,0.7694,0.7694,0.7694,0.7694
USDCHF,20260217,013200,0.7694,0.7694,0.7694,0.7694
USDCHF,20260217,013300,0.7693,0.7693,0.7693,0.7693
USDCHF,20260217,013400,0.7694,0.7694,0.7694,0.7694
USDCHF,20260217,013500,0.7694,0.7694,0.7694,0.7694
USDCHF,20260217,013600,0.7694,0.7694,0.7694,0.7694
USDCHF,20260217,013700,0.7694,0.7694,0.7694,0.7694
USDCHF,20260217,013800,0.7694,0.7694,0.7694,0.7694
USDCHF,20260217,013900,0.7694,0.7695,0.7694,0.7695
USDCHF,20260217,014000,0.7694,0.7695,0.7694,0.7695
USDCHF,20260217,014100,0.7695,0.7695,0.7694,0.7694
USDCHF,20260217,014200,0.7694,0.7695,0.7694,0.7695
USDCHF,20260217,014300,0.7695,0.7697,0.7695,0.7697
USDCHF,20260217,014400,0.7697,0.7697,0.7697,0.7697
USDCHF,20260217,014500,0.7697,0.7698,0.7697,0.7698
USDCHF,20260217,014600,0.7698,0.7698,0.7698,0.7698
USDCHF,20260217,014700,0.7698,0.7698,0.7697,0.7697
USDCHF,20260217,014800,0.7697,0.7697,0.7697,0.7697
USDCHF,20260217,014900,0.7697,0.7697,0.7697,0.7697
USDCHF,20260217,015000,0.7697,0.7697,0.7696,0.7697
USDCHF,20260217,015100,0.7697,0.7697,0.7696,0.7696
USDCHF,20260217,015200,0.7697,0.7697,0.7697,0.7697
USDCHF,20260217,015300,0.7697,0.7697,0.7697,0.7697
USDCHF,20260217,015400,0.7697,0.7697,0.7697,0.7697
USDCHF,20260217,015500,0.7697,0.7697,0.7697,0.7697
USDCHF,20260217,015600,0.7696,0.7696,0.7696,0.7696
USDCHF,20260217,015700,0.7696,0.7697,0.7696,0.7697
USDCHF,20260217,015800,0.7696,0.7696,0.7695,0.7695
USDCHF,20260217,015900,0.7695,0.7695,0.7695,0.7695
USDCHF,20260217,020000,0.7695,0.7696,0.7695,0.7696
USDCHF,20260217,020100,0.7696,0.7697,0.7696,0.7697
USDCHF,20260217,020200,0.7697,0.7697,0.7697,0.7697
USDCHF,20260217,020300,0.7697,0.7698,0.7697,0.7698
USDCHF,20260217,020400,0.7698,0.7698,0.7698,0.7698
USDCHF,20260217,020500,0.7698,0.7698,0.7698,0.7698
USDCHF,20260217,020600,0.7699,0.7699,0.7698,0.7698
USDCHF,20260217,020700,0.7698,0.7698,0.7697,0.7697
USDCHF,20260217,020800,0.7697,0.7697,0.7697,0.7697
USDCHF,20260217,020900,0.7697,0.7698,0.7697,0.7698
USDCHF,20260217,021000,0.7697,0.7698,0.7697,0.7698
USDCHF,20260217,021100,0.7698,0.7698,0.7697,0.7697
USDCHF,20260217,021200,0.7698,0.7698,0.7698,0.7698
USDCHF,20260217,021300,0.7698,0.7698,0.7697,0.7698
USDCHF,20260217,021400,0.7698,0.7698,0.7697,0.7697
USDCHF,20260217,021500,0.7698,0.7699,0.7698,0.7699
USDCHF,20260217,021600,0.7699,0.7699,0.7699,0.7699
USDCHF,20260217,021700,0.7699,0.7699,0.7699,0.7699
USDCHF,20260217,021800,0.7699,0.7699,0.7699,0.7699
USDCHF,20260217,021900,0.7699,0.7699,0.7699,0.7699
USDCHF,20260217,022000,0.7699,0.7699,0.7699,0.7699
USDCHF,20260217,022100,0.7699,0.7699,0.7699,0.7699
USDCHF,20260217,022200,0.7699,0.7699,0.7699,0.7699
USDCHF,20260217,022300,0.7698,0.7698,0.7698,0.7698
USDCHF,20260217,022400,0.7698,0.7698,0.7698,0.7698
USDCHF,20260217,022500,0.7698,0.7698,0.7698,0.7698
USDCHF,20260217,022600,0.7698,0.7698,0.7697,0.7697
USDCHF,20260217,022700,0.7698,0.7698,0.7698,0.7698
USDCHF,20260217,022800,0.7698,0.7698,0.7698,0.7698
USDCHF,20260217,022900,0.7698,0.7698,0.7698,0.7698
USDCHF,20260217,023000,0.7698,0.7698,0.7698,0.7698
USDCHF,20260217,023100,0.7698,0.7698,0.7697,0.7697
USDCHF,20260217,023200,0.7697,0.7697,0.7697,0.7697
USDCHF,20260217,023300,0.7697,0.7697,0.7697,0.7697
USDCHF,20260217,023400,0.7697,0.7698,0.7697,0.7698
USDCHF,20260217,023500,0.7698,0.7698,0.7697,0.7697
USDCHF,20260217,023600,0.7697,0.7697,0.7697,0.7697
USDCHF,20260217,023700,0.7697,0.7697,0.7697,0.7697
USDCHF,20260217,023800,0.7697,0.7697,0.7697,0.7697
USDCHF,20260217,023900,0.7697,0.7697,0.7697,0.7697
USDCHF,20260217,024000,0.7697,0.7697,0.7697,0.7697
USDCHF,20260217,024100,0.7697,0.7697,0.7697,0.7697
USDCHF,20260217,024200,0.7697,0.7697,0.7697,0.7697
USDCHF,20260217,024300,0.7697,0.7697,0.7697,0.7697
USDCHF,20260217,024400,0.7697,0.7697,0.7696,0.7696
USDCHF,20260217,024500,0.7696,0.7697,0.7696,0.7697
USDCHF,20260217,024600,0.7697,0.7697,0.7697,0.7697
USDCHF,20260217,024700,0.7697,0.7697,0.7696,0.7696
USDCHF,20260217,024800,0.7696,0.7696,0.7696,0.7696
USDCHF,20260217,024900,0.7696,0.7696,0.7696,0.7696
USDCHF,20260217,025000,0.7696,0.7696,0.7696,0.7696
USDCHF,20260217,025100,0.7696,0.7696,0.7696,0.7696
USDCHF,20260217,025200,0.7696,0.7696,0.7696,0.7696
USDCHF,20260217,025300,0.7696,0.7696,0.7696,0.7696
USDCHF,20260217,025400,0.7695,0.7696,0.7695,0.7696
USDCHF,20260217,025500,0.7696,0.7696,0.7696,0.7696
USDCHF,20260217,025600,0.7696,0.7697,0.7696,0.7697
USDCHF,20260217,025700,0.7697,0.7697,0.7696,0.7696
USDCHF,20260217,025800,0.7696,0.7696,0.7696,0.7696
USDCHF,20260217,025900,0.7696,0.7696,0.7696,0.7696
USDCHF,20260217,030000,0.7696,0.7696,0.7696,0.7696
USDCHF,20260217,030100,0.7695,0.7695,0.7695,0.7695
USDCHF,20260217,030200,0.7695,0.7695,0.7695,0.7695
USDCHF,20260217,030300,0.7695,0.7696,0.7695,0.7696
USDCHF,20260217,030400,0.7695,0.7695,0.7695,0.7695
USDCHF,20260217,030500,0.7694,0.7694,0.7694,0.7694
USDCHF,20260217,030600,0.7693,0.7693,0.7693,0.7693
USDCHF,20260217,030700,0.7693,0.7694,0.7693,0.7694
USDCHF,20260217,030800,0.7694,0.7694,0.7694,0.7694
USDCHF,20260217,030900,0.7693,0.7693,0.7692,0.7692
USDCHF,20260217,031000,0.7692,0.7693,0.7692,0.7693
USDCHF,20260217,031100,0.7693,0.7693,0.7693,0.7693
USDCHF,20260217,031200,0.7694,0.7694,0.7694,0.7694
USDCHF,20260217,031300,0.7694,0.7694,0.7694,0.7694
USDCHF,20260217,031400,0.7694,0.7695,0.7694,0.7695
USDCHF,20260217,031500,0.7695,0.7695,0.7695,0.7695
USDCHF,20260217,031600,0.7695,0.7695,0.7695,0.7695
USDCHF,20260217,031700,0.7695,0.7695,0.7695,0.7695
USDCHF,20260217,031800,0.7695,0.7695,0.7695,0.7695
USDCHF,20260217,031900,0.7695,0.7695,0.7695,0.7695
USDCHF,20260217,032000,0.7695,0.7695,0.7695,0.7695
USDCHF,20260217,032100,0.7695,0.7695,0.7695,0.7695
USDCHF,20260217,032200,0.7695,0.7695,0.7695,0.7695
USDCHF,20260217,032300,0.7695,0.7695,0.7695,0.7695
USDCHF,20260217,032400,0.7695,0.7695,0.7695,0.7695
USDCHF,20260217,032500,0.7695,0.7695,0.7695,0.7695
USDCHF,20260217,032600,0.7695,0.7695,0.7695,0.7695
USDCHF,20260217,032700,0.7695,0.7695,0.7695,0.7695
USDCHF,20260217,032800,0.7695,0.7695,0.7695,0.7695
USDCHF,20260217,032900,0.7695,0.7695,0.7695,0.7695
USDCHF,20260217,033000,0.7695,0.7695,0.7695,0.7695
USDCHF,20260217,033100,0.7695,0.7695,0.7695,0.7695
USDCHF,20260217,033200,0.7695,0.7695,0.7695,0.7695
USDCHF,20260217,033300,0.7695,0.7695,0.7695,0.7695
USDCHF,20260217,033400,0.7695,0.7695,0.7695,0.7695
USDCHF,20260217,033500,0.7695,0.7695,0.7695,0.7695
USDCHF,20260217,033600,0.7695,0.7695,0.7695,0.7695
USDCHF,20260217,033700,0.7695,0.7695,0.7695,0.7695
USDCHF,20260217,033800,0.7695,0.7695,0.7695,0.7695
USDCHF,20260217,033900,0.7695,0.7695,0.7695,0.7695
USDCHF,20260217,034000,0.7695,0.7695,0.7695,0.7695
USDCHF,20260217,034100,0.7695,0.7695,0.7695,0.7695
USDCHF,20260217,034200,0.7695,0.7695,0.7695,0.7695
USDCHF,20260217,034300,0.7695,0.7695,0.7695,0.7695
USDCHF,20260217,034400,0.7695,0.7695,0.7695,0.7695
USDCHF,20260217,034500,0.7696,0.7696,0.7695,0.7695
USDCHF,20260217,034600,0.7695,0.7695,0.7695,0.7695
USDCHF,20260217,034700,0.7695,0.7695,0.7695,0.7695
USDCHF,20260217,034800,0.7695,0.7696,0.7695,0.7696
USDCHF,20260217,034900,0.7696,0.7696,0.7696,0.7696
USDCHF,20260217,035000,0.7696,0.7696,0.7696,0.7696
USDCHF,20260217,035100,0.7696,0.7696,0.7696,0.7696
USDCHF,20260217,035200,0.7696,0.7696,0.7696,0.7696
USDCHF,20260217,035300,0.7696,0.7696,0.7696,0.7696
USDCHF,20260217,035400,0.7696,0.7696,0.7695,0.7695
USDCHF,20260217,035500,0.7695,0.7695,0.7695,0.7695
USDCHF,20260217,035600,0.7695,0.7696,0.7695,0.7696
USDCHF,20260217,035700,0.7695,0.7695,0.7695,0.7695
USDCHF,20260217,035800,0.7695,0.7695,0.7695,0.7695
USDCHF,20260217,035900,0.7695,0.7695,0.7695,0.7695
USDCHF,20260217,040000,0.7695,0.7695,0.7695,0.7695
USDCHF,20260217,040100,0.7695,0.7695,0.7695,0.7695
USDCHF,20260217,040200,0.7695,0.7695,0.7695,0.7695
USDCHF,20260217,040300,0.7695,0.7696,0.7695,0.7696
USDCHF,20260217,040400,0.7695,0.7696,0.7695,0.7696
USDCHF,20260217,040500,0.7696,0.7697,0.7696,0.7696
USDCHF,20260217,040600,0.7697,0.7697,0.7696,0.7696
USDCHF,20260217,040700,0.7696,0.7696,0.7696,0.7696
USDCHF,20260217,040800,0.7696,0.7696,0.7696,0.7696
USDCHF,20260217,040900,0.7696,0.7696,0.7696,0.7696
USDCHF,20260217,041000,0.7696,0.7696,0.7696,0.7696
USDCHF,20260217,041100,0.7696,0.7696,0.7696,0.7696
USDCHF,20260217,041200,0.7696,0.7696,0.7696,0.7696
USDCHF,20260217,041300,0.7696,0.7696,0.7696,0.7696
USDCHF,20260217,041400,0.7696,0.7696,0.7695,0.7695
USDCHF,20260217,041500,0.7695,0.7695,0.7695,0.7695
USDCHF,20260217,041600,0.7695,0.7696,0.7695,0.7696
USDCHF,20260217,041700,0.7696,0.7696,0.7696,0.7696
USDCHF,20260217,041800,0.7696,0.7696,0.7696,0.7696
USDCHF,20260217,041900,0.7696,0.7696,0.7696,0.7696
USDCHF,20260217,042000,0.7696,0.7696,0.7696,0.7696
USDCHF,20260217,042100,0.7696,0.7696,0.7696,0.7696
USDCHF,20260217,042200,0.7696,0.7696,0.7696,0.7696
USDCHF,20260217,042300,0.7696,0.7696,0.7695,0.7695
USDCHF,20260217,042400,0.7695,0.7695,0.7695,0.7695
USDCHF,20260217,042500,0.7695,0.7695,0.7695,0.7695
USDCHF,20260217,042600,0.7695,0.7695,0.7695,0.7695
USDCHF,20260217,042700,0.7695,0.7695,0.7695,0.7695
USDCHF,20260217,042800,0.7695,0.7695,0.7695,0.7695
USDCHF,20260217,042900,0.7695,0.7695,0.7695,0.7695
USDCHF,20260217,043000,0.7695,0.7695,0.7695,0.7695
USDCHF,20260217,043100,0.7695,0.7695,0.7695,0.7695
USDCHF,20260217,043200,0.7696,0.7696,0.7696,0.7696
USDCHF,20260217,043300,0.7696,0.7696,0.7696,0.7696
USDCHF,20260217,043400,0.7696,0.7697,0.7696,0.7697
USDCHF,20260217,043500,0.7697,0.7697,0.7696,0.7696
USDCHF,20260217,043600,0.7696,0.7696,0.7696,0.7696
USDCHF,20260217,043700,0.7696,0.7696,0.7696,0.7696
USDCHF,20260217,043800,0.7696,0.7696,0.7696,0.7696
USDCHF,20260217,043900,0.7696,0.7696,0.7696,0.7696
USDCHF,20260217,044000,0.7696,0.7696,0.7696,0.7696
USDCHF,20260217,044100,0.7696,0.7696,0.7696,0.7696
USDCHF,20260217,044200,0.7696,0.7696,0.7695,0.7695
USDCHF,20260217,044300,0.7695,0.7695,0.7695,0.7695
USDCHF,20260217,044400,0.7695,0.7696,0.7695,0.7696
USDCHF,20260217,044500,0.7696,0.7696,0.7696,0.7696
USDCHF,20260217,044600,0.7696,0.7696,0.7695,0.7695
USDCHF,20260217,044700,0.7695,0.7695,0.7695,0.7695
USDCHF,20260217,044800,0.7695,0.7695,0.7695,0.7695
USDCHF,20260217,044900,0.7695,0.7695,0.7695,0.7695
USDCHF,20260217,045000,0.7695,0.7695,0.7694,0.7694
USDCHF,20260217,045100,0.7694,0.7694,0.7694,0.7694
USDCHF,20260217,045200,0.7694,0.7694,0.7694,0.7694
USDCHF,20260217,045300,0.7694,0.7694,0.7694,0.7694
USDCHF,20260217,045400,0.7694,0.7694,0.7694,0.7694
USDCHF,20260217,045500,0.7694,0.7694,0.7694,0.7694
USDCHF,20260217,045600,0.7694,0.7694,0.7693,0.7693
USDCHF,20260217,045700,0.7693,0.7694,0.7693,0.7694
USDCHF,20260217,045800,0.7694,0.7694,0.7693,0.7693
USDCHF,20260217,045900,0.7693,0.7693,0.7693,0.7693
USDCHF,20260217,050000,0.7693,0.7693,0.7693,0.7693
USDCHF,20260217,050100,0.7693,0.7693,0.7693,0.7693
USDCHF,20260217,050200,0.7693,0.7694,0.7693,0.7694
USDCHF,20260217,050300,0.7694,0.7694,0.7694,0.7694
USDCHF,20260217,050400,0.7694,0.7694,0.7694,0.7694
USDCHF,20260217,050500,0.7694,0.7694,0.7694,0.7694
USDCHF,20260217,050600,0.7694,0.7694,0.7694,0.7694
USDCHF,20260217,050700,0.7694,0.7694,0.7694,0.7694
USDCHF,20260217,050800,0.7694,0.7694,0.7694,0.7694
USDCHF,20260217,050900,0.7694,0.7694,0.7694,0.7694
USDCHF,20260217,051000,0.7694,0.7694,0.7694,0.7694
USDCHF,20260217,051100,0.7694,0.7694,0.7694,0.7694
USDCHF,20260217,051200,0.7694,0.7694,0.7694,0.7694
USDCHF,20260217,051300,0.7694,0.7695,0.7694,0.7695
USDCHF,20260217,051400,0.7695,0.7695,0.7694,0.7694
USDCHF,20260217,051500,0.7694,0.7694,0.7694,0.7694
USDCHF,20260217,051600,0.7694,0.7694,0.7694,0.7694
USDCHF,20260217,051700,0.7694,0.7694,0.7694,0.7694
USDCHF,20260217,051800,0.7694,0.7694,0.7694,0.7694
USDCHF,20260217,051900,0.7694,0.7694,0.7694,0.7694
USDCHF,20260217,052000,0.7694,0.7694,0.7694,0.7694
USDCHF,20260217,052100,0.7694,0.7694,0.7694,0.7694
USDCHF,20260217,052200,0.7694,0.7694,0.7694,0.7694
USDCHF,20260217,052300,0.7694,0.7694,0.7694,0.7694
USDCHF,20260217,052400,0.7694,0.7694,0.7694,0.7694
USDCHF,20260217,052500,0.7694,0.7694,0.7692,0.7693
USDCHF,20260217,052600,0.7692,0.7692,0.7692,0.7692
USDCHF,20260217,052700,0.7692,0.7692,0.7692,0.7692
USDCHF,20260217,052800,0.7692,0.7692,0.7692,0.7692
USDCHF,20260217,052900,0.7692,0.7693,0.7692,0.7693
USDCHF,20260217,053000,0.7693,0.7693,0.7693,0.7693
USDCHF,20260217,053100,0.7692,0.7692,0.7692,0.7692
USDCHF,20260217,053200,0.7692,0.7692,0.7692,0.7692
USDCHF,20260217,053300,0.7692,0.7693,0.7692,0.7693
USDCHF,20260217,053400,0.7693,0.7693,0.7692,0.7692
USDCHF,20260217,053500,0.7692,0.7692,0.7692,0.7692
USDCHF,20260217,053600,0.7692,0.7692,0.7692,0.7692
USDCHF,20260217,053700,0.7692,0.7692,0.7692,0.7692
USDCHF,20260217,053800,0.7692,0.7693,0.7692,0.7693
USDCHF,20260217,053900,0.7693,0.7693,0.7693,0.7693
USDCHF,20260217,054000,0.7693,0.7693,0.7693,0.7693
USDCHF,20260217,054100,0.7693,0.7693,0.7692,0.7692
USDCHF,20260217,054200,0.7692,0.7692,0.7692,0.7692
USDCHF,20260217,054300,0.7692,0.7692,0.7692,0.7692
USDCHF,20260217,054400,0.7692,0.7692,0.7692,0.7692
USDCHF,20260217,054500,0.7692,0.7692,0.7692,0.7692
USDCHF,20260217,054600,0.7692,0.7692,0.7692,0.7692
USDCHF,20260217,054700,0.7692,0.7692,0.7691,0.7691
USDCHF,20260217,054800,0.7692,0.7692,0.7692,0.7692
USDCHF,20260217,054900,0.7692,0.7692,0.7691,0.7691
USDCHF,20260217,055000,0.7691,0.7691,0.7691,0.7691
USDCHF,20260217,055100,0.7691,0.7691,0.7691,0.7691
USDCHF,20260217,055200,0.7691,0.7691,0.7691,0.7691
USDCHF,20260217,055300,0.7691,0.7691,0.7691,0.7691
USDCHF,20260217,055400,0.7691,0.7691,0.7691,0.7691
USDCHF,20260217,055500,0.7691,0.7691,0.7691,0.7691
USDCHF,20260217,055600,0.7691,0.7691,0.7691,0.7691
USDCHF,20260217,055700,0.7691,0.7692,0.7691,0.7692
USDCHF,20260217,055800,0.7692,0.7692,0.7692,0.7692
USDCHF,20260217,055900,0.7692,0.7692,0.7692,0.7692
USDCHF,20260217,060000,0.7692,0.7692,0.7692,0.7692
USDCHF,20260217,060100,0.7692,0.7692,0.7692,0.7692
USDCHF,20260217,060200,0.7692,0.7692,0.7692,0.7692
USDCHF,20260217,060300,0.7691,0.7691,0.7691,0.7691
USDCHF,20260217,060400,0.7692,0.7692,0.7692,0.7692
USDCHF,20260217,060500,0.7692,0.7692,0.7692,0.7692
USDCHF,20260217,060600,0.7692,0.7692,0.7692,0.7692
USDCHF,20260217,060700,0.7692,0.7692,0.7692,0.7692
USDCHF,20260217,060800,0.7692,0.7693,0.7692,0.7693
USDCHF,20260217,060900,0.7693,0.7693,0.7693,0.7693
USDCHF,20260217,061000,0.7693,0.7693,0.7693,0.7693
USDCHF,20260217,061100,0.7692,0.7692,0.7692,0.7692
USDCHF,20260217,061200,0.7692,0.7692,0.7692,0.7692
USDCHF,20260217,061300,0.7692,0.7693,0.7692,0.7693
USDCHF,20260217,061400,0.7693,0.7693,0.7693,0.7693
USDCHF,20260217,061500,0.7694,0.7694,0.7694,0.7694
USDCHF,20260217,061600,0.7694,0.7694,0.7694,0.7694
USDCHF,20260217,061700,0.7694,0.7694,0.7694,0.7694
USDCHF,20260217,061800,0.7694,0.7694,0.7694,0.7694
USDCHF,20260217,061900,0.7694,0.7694,0.7694,0.7694
USDCHF,20260217,062000,0.7694,0.7694,0.7694,0.7694
USDCHF,20260217,062100,0.7694,0.7694,0.7694,0.7694
USDCHF,20260217,062200,0.7694,0.7694,0.7694,0.7694
USDCHF,20260217,062300,0.7694,0.7694,0.7693,0.7693
USDCHF,20260217,062400,0.7692,0.7692,0.7692,0.7692
USDCHF,20260217,062500,0.7692,0.7692,0.7692,0.7692
USDCHF,20260217,062600,0.7692,0.7692,0.7692,0.7692
USDCHF,20260217,062700,0.7692,0.7692,0.7692,0.7692
USDCHF,20260217,062800,0.7692,0.7692,0.7692,0.7692
USDCHF,20260217,062900,0.7692,0.7693,0.7692,0.7692
USDCHF,20260217,063000,0.7692,0.7692,0.7691,0.7691
USDCHF,20260217,063100,0.7691,0.7691,0.7691,0.7691
USDCHF,20260217,063200,0.7691,0.7691,0.7691,0.7691
USDCHF,20260217,063300,0.7691,0.7691,0.7691,0.7691
USDCHF,20260217,063400,0.7691,0.7691,0.7691,0.7691
USDCHF,20260217,063500,0.7691,0.7691,0.7690,0.7690
USDCHF,20260217,063600,0.7689,0.7690,0.7689,0.7690
USDCHF,20260217,063700,0.7690,0.7690,0.7690,0.7690
USDCHF,20260217,063800,0.7690,0.7690,0.7690,0.7690
USDCHF,20260217,063900,0.7690,0.7691,0.7690,0.7691
USDCHF,20260217,064000,0.7691,0.7691,0.7691,0.7691
USDCHF,20260217,064100,0.7691,0.7691,0.7691,0.7691
USDCHF,20260217,064200,0.7691,0.7692,0.7691,0.7692
USDCHF,20260217,064300,0.7692,0.7692,0.7692,0.7692
USDCHF,20260217,064400,0.7692,0.7692,0.7692,0.7692
USDCHF,20260217,064500,0.7692,0.7692,0.7692,0.7692
USDCHF,20260217,064600,0.7692,0.7692,0.7692,0.7692
USDCHF,20260217,064700,0.7692,0.7692,0.7691,0.7691
USDCHF,20260217,064800,0.7691,0.7691,0.7691,0.7691
USDCHF,20260217,064900,0.7691,0.7691,0.7691,0.7691
USDCHF,20260217,065000,0.7691,0.7692,0.7691,0.7692
USDCHF,20260217,065100,0.7692,0.7692,0.7692,0.7692
USDCHF,20260217,065200,0.7692,0.7692,0.7692,0.7692
USDCHF,20260217,065300,0.7691,0.7691,0.7691,0.7691
USDCHF,20260217,065400,0.7691,0.7691,0.7690,0.7690
USDCHF,20260217,065500,0.7690,0.7690,0.7690,0.7690
USDCHF,20260217,065600,0.7690,0.7690,0.7690,0.7690
USDCHF,20260217,065700,0.7690,0.7690,0.7690,0.7690
USDCHF,20260217,065800,0.7690,0.7691,0.7690,0.7691
USDCHF,20260217,065900,0.7691,0.7691,0.7691,0.7691
USDCHF,20260217,070000,0.7691,0.7691,0.7690,0.7690
USDCHF,20260217,070100,0.7689,0.7689,0.7689,0.7689
USDCHF,20260217,070200,0.7689,0.7689,0.7689,0.7689
USDCHF,20260217,070300,0.7688,0.7688,0.7688,0.7688
USDCHF,20260217,070400,0.7688,0.7688,0.7688,0.7688
USDCHF,20260217,070500,0.7688,0.7689,0.7688,0.7689
USDCHF,20260217,070600,0.7689,0.7689,0.7689,0.7689
USDCHF,20260217,070700,0.7689,0.7689,0.7689,0.7689
USDCHF,20260217,070800,0.7689,0.7689,0.7689,0.7689
USDCHF,20260217,070900,0.7689,0.7690,0.7689,0.7690
USDCHF,20260217,071000,0.7690,0.7690,0.7690,0.7690
USDCHF,20260217,071100,0.7690,0.7690,0.7690,0.7690
USDCHF,20260217,071200,0.7690,0.7690,0.7690,0.7690
USDCHF,20260217,071300,0.7690,0.7690,0.7690,0.7690
USDCHF,20260217,071400,0.7690,0.7690,0.7690,0.7690
USDCHF,20260217,071500,0.7689,0.7689,0.7689,0.7689
USDCHF,20260217,071600,0.7689,0.7689,0.7689,0.7689
USDCHF,20260217,071700,0.7689,0.7689,0.7689,0.7689
USDCHF,20260217,071800,0.7689,0.7689,0.7689,0.7689
USDCHF,20260217,071900,0.7689,0.7689,0.7689,0.7689
USDCHF,20260217,072000,0.7689,0.7689,0.7688,0.7688
USDCHF,20260217,072100,0.7688,0.7688,0.7688,0.7688
USDCHF,20260217,072200,0.7688,0.7688,0.7688,0.7688
USDCHF,20260217,072300,0.7688,0.7688,0.7688,0.7688
USDCHF,20260217,072400,0.7688,0.7688,0.7688,0.7688
USDCHF,20260217,072500,0.7688,0.7688,0.7688,0.7688
USDCHF,20260217,072600,0.7688,0.7688,0.7688,0.7688
USDCHF,20260217,072700,0.7688,0.7688,0.7688,0.7688
USDCHF,20260217,072800,0.7688,0.7688,0.7688,0.7688
USDCHF,20260217,072900,0.7688,0.7688,0.7687,0.7687
USDCHF,20260217,073000,0.7687,0.7687,0.7687,0.7687
USDCHF,20260217,073100,0.7688,0.7688,0.7688,0.7688
USDCHF,20260217,073200,0.7688,0.7688,0.7687,0.7687
USDCHF,20260217,073300,0.7687,0.7687,0.7687,0.7687
USDCHF,20260217,073400,0.7687,0.7687,0.7687,0.7687
USDCHF,20260217,073500,0.7687,0.7687,0.7686,0.7686
USDCHF,20260217,073600,0.7686,0.7686,0.7686,0.7686
USDCHF,20260217,073700,0.7686,0.7686,0.7686,0.7686
USDCHF,20260217,073800,0.7687,0.7687,0.7687,0.7687
USDCHF,20260217,073900,0.7687,0.7687,0.7687,0.7687
USDCHF,20260217,074000,0.7687,0.7687,0.7687,0.7687
USDCHF,20260217,074100,0.7687,0.7687,0.7687,0.7687
USDCHF,20260217,074200,0.7687,0.7687,0.7687,0.7687
USDCHF,20260217,074300,0.7687,0.7687,0.7687,0.7687
USDCHF,20260217,074400,0.7687,0.7687,0.7687,0.7687
USDCHF,20260217,074500,0.7687,0.7687,0.7687,0.7687
USDCHF,20260217,074600,0.7686,0.7687,0.7686,0.7687
USDCHF,20260217,074700,0.7687,0.7687,0.7687,0.7687
USDCHF,20260217,074800,0.7687,0.7687,0.7687,0.7687
USDCHF,20260217,074900,0.7687,0.7687,0.7687,0.7687
USDCHF,20260217,075000,0.7687,0.7687,0.7687,0.7687
USDCHF,20260217,075100,0.7687,0.7688,0.7687,0.7688
USDCHF,20260217,075200,0.7688,0.7688,0.7688,0.7688
USDCHF,20260217,075300,0.7688,0.7688,0.7688,0.7688
USDCHF,20260217,075400,0.7688,0.7688,0.7688,0.7688
USDCHF,20260217,075500,0.7688,0.7688,0.7688,0.7688
USDCHF,20260217,075600,0.7688,0.7688,0.7688,0.7688
USDCHF,20260217,075700,0.7688,0.7688,0.7688,0.7688
USDCHF,20260217,075800,0.7688,0.7688,0.7688,0.7688
USDCHF,20260217,075900,0.7688,0.7688,0.7688,0.7688
USDCHF,20260217,080000,0.7688,0.7689,0.7688,0.7689
USDCHF,20260217,080100,0.7689,0.7689,0.7689,0.7689
USDCHF,20260217,080200,0.7689,0.7689,0.7689,0.7689
USDCHF,20260217,080300,0.7690,0.7690,0.7690,0.7690
USDCHF,20260217,080400,0.7691,0.7691,0.7690,0.7690
USDCHF,20260217,080500,0.7690,0.7690,0.7689,0.7689
USDCHF,20260217,080600,0.7689,0.7692,0.7689,0.7692
USDCHF,20260217,080700,0.7691,0.7691,0.7690,0.7690
USDCHF,20260217,080800,0.7691,0.7691,0.7691,0.7691
USDCHF,20260217,080900,0.7691,0.7691,0.7691,0.7691
USDCHF,20260217,081000,0.7691,0.7691,0.7690,0.7690
USDCHF,20260217,081100,0.7691,0.7691,0.7691,0.7691
USDCHF,20260217,081200,0.7691,0.7691,0.7691,0.7691
USDCHF,20260217,081300,0.7692,0.7692,0.7691,0.7691
USDCHF,20260217,081400,0.7691,0.7691,0.7690,0.7690
USDCHF,20260217,081500,0.7690,0.7690,0.7690,0.7690
USDCHF,20260217,081600,0.7689,0.7691,0.7689,0.7691
USDCHF,20260217,081700,0.7691,0.7692,0.7691,0.7692
USDCHF,20260217,081800,0.7692,0.7692,0.7692,0.7692
USDCHF,20260217,081900,0.7691,0.7692,0.7691,0.7692
USDCHF,20260217,082000,0.7692,0.7694,0.7692,0.7694
USDCHF,20260217,082100,0.7694,0.7695,0.7694,0.7695
USDCHF,20260217,082200,0.7695,0.7695,0.7695,0.7695
USDCHF,20260217,082300,0.7695,0.7695,0.7695,0.7695
USDCHF,20260217,082400,0.7695,0.7696,0.7695,0.7696
USDCHF,20260217,082500,0.7696,0.7697,0.7696,0.7697
USDCHF,20260217,082600,0.7697,0.7697,0.7696,0.7696
USDCHF,20260217,082700,0.7696,0.7696,0.7696,0.7696
USDCHF,20260217,082800,0.7695,0.7695,0.7695,0.7695
USDCHF,20260217,082900,0.7695,0.7695,0.7695,0.7695
USDCHF,20260217,083000,0.7695,0.7695,0.7695,0.7695
USDCHF,20260217,083100,0.7695,0.7696,0.7695,0.7696
USDCHF,20260217,083200,0.7697,0.7697,0.7697,0.7697
USDCHF,20260217,083300,0.7697,0.7697,0.7696,0.7696
USDCHF,20260217,083400,0.7696,0.7698,0.7696,0.7698
USDCHF,20260217,083500,0.7698,0.7700,0.7698,0.7700
USDCHF,20260217,083600,0.7700,0.7700,0.7700,0.7700
USDCHF,20260217,083700,0.7700,0.7700,0.7700,0.7700
USDCHF,20260217,083800,0.7699,0.7699,0.7699,0.7699
USDCHF,20260217,083900,0.7699,0.7702,0.7699,0.7702
USDCHF,20260217,084000,0.7702,0.7703,0.7702,0.7703
USDCHF,20260217,084100,0.7703,0.7703,0.7702,0.7702
USDCHF,20260217,084200,0.7702,0.7702,0.7702,0.7702
USDCHF,20260217,084300,0.7702,0.7702,0.7701,0.7701
USDCHF,20260217,084400,0.7701,0.7701,0.7701,0.7701
USDCHF,20260217,084500,0.7700,0.7701,0.7700,0.7701
USDCHF,20260217,084600,0.7701,0.7701,0.7701,0.7701
USDCHF,20260217,084700,0.7701,0.7701,0.7701,0.7701
USDCHF,20260217,084800,0.7700,0.7700,0.7699,0.7700
USDCHF,20260217,084900,0.7701,0.7701,0.7701,0.7701
USDCHF,20260217,085000,0.7701,0.7701,0.7701,0.7701
USDCHF,20260217,085100,0.7701,0.7702,0.7701,0.7702
USDCHF,20260217,085200,0.7702,0.7703,0.7701,0.7701
USDCHF,20260217,085300,0.7701,0.7702,0.7701,0.7702
USDCHF,20260217,085400,0.7702,0.7702,0.7701,0.7702
USDCHF,20260217,085500,0.7702,0.7703,0.7702,0.7703
USDCHF,20260217,085600,0.7704,0.7705,0.7704,0.7704
USDCHF,20260217,085700,0.7703,0.7703,0.7702,0.7702
USDCHF,20260217,085800,0.7702,0.7702,0.7702,0.7702
USDCHF,20260217,085900,0.7702,0.7702,0.7702,0.7702
USDCHF,20260217,090000,0.7702,0.7703,0.7702,0.7703
USDCHF,20260217,090100,0.7703,0.7703,0.7701,0.7701
USDCHF,20260217,090200,0.7702,0.7702,0.7701,0.7701
USDCHF,20260217,090300,0.7701,0.7703,0.7701,0.7703
USDCHF,20260217,090400,0.7703,0.7703,0.7703,0.7703
USDCHF,20260217,090500,0.7703,0.7703,0.7702,0.7702
USDCHF,20260217,090600,0.7702,0.7702,0.7702,0.7702
USDCHF,20260217,090700,0.7702,0.7702,0.7700,0.7700
USDCHF,20260217,090800,0.7699,0.7699,0.7698,0.7698
USDCHF,20260217,090900,0.7699,0.7699,0.7699,0.7699
USDCHF,20260217,091000,0.7699,0.7701,0.7699,0.7701
USDCHF,20260217,091100,0.7701,0.7701,0.7701,0.7701
USDCHF,20260217,091200,0.7702,0.7702,0.7702,0.7702
USDCHF,20260217,091300,0.7702,0.7702,0.7700,0.7701
USDCHF,20260217,091400,0.7701,0.7702,0.7701,0.7702
USDCHF,20260217,091500,0.7702,0.7702,0.7702,0.7702
USDCHF,20260217,091600,0.7702,0.7702,0.7700,0.7700
USDCHF,20260217,091700,0.7700,0.7700,0.7699,0.7699
USDCHF,20260217,091800,0.7699,0.7699,0.7695,0.7695
USDCHF,20260217,091900,0.7694,0.7695,0.7694,0.7695
USDCHF,20260217,092000,0.7695,0.7695,0.7694,0.7695
USDCHF,20260217,092100,0.7695,0.7696,0.7695,0.7695
USDCHF,20260217,092200,0.7695,0.7695,0.7694,0.7694
USDCHF,20260217,092300,0.7694,0.7696,0.7694,0.7696
USDCHF,20260217,092400,0.7696,0.7696,0.7696,0.7696
USDCHF,20260217,092500,0.7696,0.7697,0.7696,0.7697
USDCHF,20260217,092600,0.7697,0.7697,0.7697,0.7697
USDCHF,20260217,092700,0.7697,0.7698,0.7696,0.7697
USDCHF,20260217,092800,0.7697,0.7697,0.7697,0.7697
USDCHF,20260217,092900,0.7696,0.7696,0.7696,0.7696
USDCHF,20260217,093000,0.7696,0.7696,0.7695,0.7695
USDCHF,20260217,093100,0.7695,0.7695,0.7694,0.7695
USDCHF,20260217,093200,0.7695,0.7695,0.7694,0.7694
USDCHF,20260217,093300,0.7694,0.7694,0.7694,0.7694
USDCHF,20260217,093400,0.7695,0.7695,0.7694,0.7694
USDCHF,20260217,093500,0.7694,0.7695,0.7694,0.7695
USDCHF,20260217,093600,0.7695,0.7695,0.7694,0.7694
USDCHF,20260217,093700,0.7695,0.7695,0.7694,0.7694
USDCHF,20260217,093800,0.7694,0.7694,0.7694,0.7694
USDCHF,20260217,093900,0.7693,0.7693,0.7693,0.7693
USDCHF,20260217,094000,0.7694,0.7694,0.7694,0.7694
USDCHF,20260217,094100,0.7694,0.7696,0.7694,0.7696
USDCHF,20260217,094200,0.7696,0.7696,0.7696,0.7696
USDCHF,20260217,094300,0.7695,0.7695,0.7695,0.7695
USDCHF,20260217,094400,0.7695,0.7695,0.7695,0.7695
USDCHF,20260217,094500,0.7695,0.7695,0.7695,0.7695
USDCHF,20260217,094600,0.7695,0.7695,0.7695,0.7695
USDCHF,20260217,094700,0.7695,0.7695,0.7695,0.7695
USDCHF,20260217,094800,0.7694,0.7694,0.7694,0.7694
USDCHF,20260217,094900,0.7693,0.7693,0.7690,0.7691
USDCHF,20260217,095000,0.7691,0.7691,0.7690,0.7690
USDCHF,20260217,095100,0.7689,0.7689,0.7689,0.7689
USDCHF,20260217,095200,0.7689,0.7690,0.7689,0.7690
USDCHF,20260217,095300,0.7689,0.7689,0.7688,0.7688
USDCHF,20260217,095400,0.7688,0.7689,0.7688,0.7689
USDCHF,20260217,095500,0.7690,0.7690,0.7689,0.7689
USDCHF,20260217,095600,0.7689,0.7689,0.7687,0.7687
USDCHF,20260217,095700,0.7688,0.7688,0.7688,0.7688
USDCHF,20260217,095800,0.7688,0.7689,0.7688,0.7689
USDCHF,20260217,095900,0.7689,0.7689,0.7689,0.7689
USDCHF,20260217,100000,0.7690,0.7690,0.7690,0.7690
USDCHF,20260217,100100,0.7690,0.7690,0.7689,0.7690
USDCHF,20260217,100200,0.7691,0.7691,0.7690,0.7690
USDCHF,20260217,100300,0.7689,0.7690,0.7689,0.7690
USDCHF,20260217,100400,0.7690,0.7690,0.7689,0.7689
USDCHF,20260217,100500,0.7689,0.7689,0.7689,0.7689
USDCHF,20260217,100600,0.7689,0.7689,0.7689,0.7689
USDCHF,20260217,100700,0.7689,0.7690,0.7689,0.7690
USDCHF,20260217,100800,0.7691,0.7691,0.7691,0.7691
USDCHF,20260217,100900,0.7691,0.7691,0.7691,0.7691
USDCHF,20260217,101000,0.7691,0.7692,0.7691,0.7692
USDCHF,20260217,101100,0.7692,0.7692,0.7692,0.7692
USDCHF,20260217,101200,0.7692,0.7693,0.7692,0.7692
USDCHF,20260217,101300,0.7692,0.7692,0.7692,0.7692
USDCHF,20260217,101400,0.7692,0.7692,0.7692,0.7692
USDCHF,20260217,101500,0.7691,0.7691,0.7691,0.7691
USDCHF,20260217,101600,0.7691,0.7691,0.7691,0.7691
USDCHF,20260217,101700,0.7691,0.7692,0.7691,0.7691
USDCHF,20260217,101800,0.7691,0.7691,0.7690,0.7691
USDCHF,20260217,101900,0.7691,0.7691,0.7691,0.7691
USDCHF,20260217,102000,0.7690,0.7690,0.7690,0.7690
USDCHF,20260217,102100,0.7690,0.7691,0.7690,0.7691
USDCHF,20260217,102200,0.7691,0.7691,0.7690,0.7690
USDCHF,20260217,102300,0.7690,0.7691,0.7690,0.7691
USDCHF,20260217,102400,0.7691,0.7692,0.7691,0.7692
USDCHF,20260217,102500,0.7691,0.7692,0.7691,0.7692
USDCHF,20260217,102600,0.7692,0.7692,0.7692,0.7692
USDCHF,20260217,102700,0.7693,0.7693,0.7693,0.7693
USDCHF,20260217,102800,0.7693,0.7693,0.7692,0.7692
USDCHF,20260217,102900,0.7692,0.7692,0.7692,0.7692
USDCHF,20260217,103000,0.7692,0.7692,0.7692,0.7692
USDCHF,20260217,103100,0.7692,0.7692,0.7692,0.7692
USDCHF,20260217,103200,0.7692,0.7692,0.7692,0.7692
USDCHF,20260217,103300,0.7691,0.7691,0.7691,0.7691
USDCHF,20260217,103400,0.7691,0.7691,0.7691,0.7691
USDCHF,20260217,103500,0.7691,0.7691,0.7691,0.7691
USDCHF,20260217,103600,0.7691,0.7691,0.7689,0.7689
USDCHF,20260217,103700,0.7689,0.7689,0.7689,0.7689
USDCHF,20260217,103800,0.7688,0.7689,0.7688,0.7689
USDCHF,20260217,103900,0.7689,0.7690,0.7689,0.7690
USDCHF,20260217,104000,0.7690,0.7690,0.7690,0.7690
USDCHF,20260217,104100,0.7690,0.7690,0.7690,0.7690
USDCHF,20260217,104200,0.7690,0.7690,0.7690,0.7690
USDCHF,20260217,104300,0.7690,0.7691,0.7690,0.7691
USDCHF,20260217,104400,0.7691,0.7691,0.7691,0.7691
USDCHF,20260217,104500,0.7691,0.7691,0.7690,0.7690
USDCHF,20260217,104600,0.7690,0.7691,0.7690,0.7691
USDCHF,20260217,104700,0.7691,0.7691,0.7690,0.7690
USDCHF,20260217,104800,0.7690,0.7690,0.7690,0.7690
USDCHF,20260217,104900,0.7689,0.7689,0.7689,0.7689
USDCHF,20260217,105000,0.7690,0.7691,0.7690,0.7691
USDCHF,20260217,105100,0.7691,0.7691,0.7691,0.7691
USDCHF,20260217,105200,0.7691,0.7691,0.7691,0.7691
USDCHF,20260217,105300,0.7691,0.7691,0.7691,0.7691
USDCHF,20260217,105400,0.7691,0.7691,0.7690,0.7690
USDCHF,20260217,105500,0.7690,0.7690,0.7690,0.7690
USDCHF,20260217,105600,0.7690,0.7690,0.7690,0.7690
USDCHF,20260217,105700,0.7690,0.7690,0.7690,0.7690
USDCHF,20260217,105800,0.7690,0.7691,0.7690,0.7691
USDCHF,20260217,105900,0.7691,0.7691,0.7691,0.7691
USDCHF,20260217,110000,0.7691,0.7691,0.7690,0.7690
USDCHF,20260217,110100,0.7690,0.7691,0.7690,0.7691
USDCHF,20260217,110200,0.7691,0.7691,0.7691,0.7691
USDCHF,20260217,110300,0.7691,0.7692,0.7691,0.7692
USDCHF,20260217,110400,0.7692,0.7692,0.7691,0.7691
USDCHF,20260217,110500,0.7691,0.7692,0.7691,0.7692
USDCHF,20260217,110600,0.7692,0.7692,0.7690,0.7690
USDCHF,20260217,110700,0.7690,0.7690,0.7689,0.7689
USDCHF,20260217,110800,0.7689,0.7689,0.7689,0.7689
USDCHF,20260217,110900,0.7689,0.7689,0.7689,0.7689
USDCHF,20260217,111000,0.7689,0.7689,0.7688,0.7689
USDCHF,20260217,111100,0.7689,0.7689,0.7689,0.7689
USDCHF,20260217,111200,0.7689,0.7689,0.7687,0.7687
USDCHF,20260217,111300,0.7687,0.7687,0.7687,0.7687
USDCHF,20260217,111400,0.7687,0.7689,0.7687,0.7689
USDCHF,20260217,111500,0.7690,0.7691,0.7690,0.7691
USDCHF,20260217,111600,0.7691,0.7691,0.7691,0.7691
USDCHF,20260217,111700,0.7691,0.7691,0.7691,0.7691
USDCHF,20260217,111800,0.7691,0.7691,0.7691,0.7691
USDCHF,20260217,111900,0.7690,0.7691,0.7690,0.7691
USDCHF,20260217,112000,0.7691,0.7691,0.7691,0.7691
USDCHF,20260217,112100,0.7691,0.7691,0.7690,0.7690
USDCHF,20260217,112200,0.7690,0.7690,0.7690,0.7690
USDCHF,20260217,112300,0.7690,0.7690,0.7690,0.7690
USDCHF,20260217,112400,0.7690,0.7690,0.7690,0.7690
USDCHF,20260217,112500,0.7689,0.7689,0.7688,0.7688
USDCHF,20260217,112600,0.7688,0.7688,0.7688,0.7688
USDCHF,20260217,112700,0.7689,0.7690,0.7689,0.7689
USDCHF,20260217,112800,0.7689,0.7689,0.7689,0.7689
USDCHF,20260217,112900,0.7689,0.7689,0.7689,0.7689
USDCHF,20260217,113000,0.7689,0.7689,0.7689,0.7689
USDCHF,20260217,113100,0.7690,0.7690,0.7690,0.7690
USDCHF,20260217,113200,0.7690,0.7690,0.7690,0.7690
USDCHF,20260217,113300,0.7690,0.7691,0.7690,0.7690
USDCHF,20260217,113400,0.7690,0.7690,0.7690,0.7690
USDCHF,20260217,113500,0.7690,0.7691,0.7690,0.7691
USDCHF,20260217,113600,0.7691,0.7691,0.7691,0.7691
USDCHF,20260217,113700,0.7691,0.7691,0.7691,0.7691
USDCHF,20260217,113800,0.7691,0.7691,0.7690,0.7690
USDCHF,20260217,113900,0.7690,0.7690,0.7690,0.7690
USDCHF,20260217,114000,0.7689,0.7690,0.7689,0.7690
USDCHF,20260217,114100,0.7690,0.7691,0.7690,0.7691
USDCHF,20260217,114200,0.7691,0.7691,0.7691,0.7691
USDCHF,20260217,114300,0.7691,0.7691,0.7691,0.7691
USDCHF,20260217,114400,0.7691,0.7691,0.7691,0.7691
USDCHF,20260217,114500,0.7691,0.7691,0.7691,0.7691
USDCHF,20260217,114600,0.7691,0.7691,0.7691,0.7691
USDCHF,20260217,114700,0.7691,0.7692,0.7691,0.7692
USDCHF,20260217,114800,0.7692,0.7692,0.7692,0.7692
USDCHF,20260217,114900,0.7692,0.7692,0.7692,0.7692
USDCHF,20260217,115000,0.7692,0.7693,0.7692,0.7693
USDCHF,20260217,115100,0.7693,0.7693,0.7693,0.7693
USDCHF,20260217,115200,0.7693,0.7693,0.7693,0.7693
USDCHF,20260217,115300,0.7693,0.7693,0.7692,0.7692
USDCHF,20260217,115400,0.7692,0.7692,0.7692,0.7692
USDCHF,20260217,115500,0.7691,0.7691,0.7691,0.7691
USDCHF,20260217,115600,0.7692,0.7692,0.7692,0.7692
USDCHF,20260217,115700,0.7692,0.7692,0.7691,0.7691
USDCHF,20260217,115800,0.7691,0.7692,0.7691,0.7692
USDCHF,20260217,115900,0.7692,0.7693,0.7692,0.7693
USDCHF,20260217,120000,0.7693,0.7693,0.7693,0.7693
USDCHF,20260217,120100,0.7692,0.7692,0.7692,0.7692
USDCHF,20260217,120200,0.7692,0.7692,0.7692,0.7692
USDCHF,20260217,120300,0.7692,0.7692,0.7692,0.7692
USDCHF,20260217,120400,0.7692,0.7692,0.7692,0.7692
USDCHF,20260217,120500,0.7692,0.7692,0.7692,0.7692
USDCHF,20260217,120600,0.7691,0.7692,0.7691,0.7692
USDCHF,20260217,120700,0.7692,0.7692,0.7691,0.7692
USDCHF,20260217,120800,0.7692,0.7692,0.7691,0.7691
USDCHF,20260217,120900,0.7691,0.7692,0.7691,0.7692
USDCHF,20260217,121000,0.7691,0.7692,0.7691,0.7692
USDCHF,20260217,121100,0.7692,0.7692,0.7692,0.7692
USDCHF,20260217,121200,0.7692,0.7692,0.7692,0.7692
USDCHF,20260217,121300,0.7692,0.7692,0.7692,0.7692
USDCHF,20260217,121400,0.7692,0.7692,0.7692,0.7692
USDCHF,20260217,121500,0.7692,0.7692,0.7692,0.7692
USDCHF,20260217,121600,0.7692,0.7692,0.7692,0.7692
USDCHF,20260217,121700,0.7692,0.7692,0.7692,0.7692
USDCHF,20260217,121800,0.7692,0.7692,0.7692,0.7692
USDCHF,20260217,121900,0.7692,0.7692,0.7692,0.7692
USDCHF,20260217,122000,0.7692,0.7692,0.7692,0.7692
USDCHF,20260217,122100,0.7692,0.7692,0.7692,0.7692
USDCHF,20260217,122200,0.7692,0.7692,0.7692,0.7692
USDCHF,20260217,122300,0.7692,0.7692,0.7692,0.7692
USDCHF,20260217,122400,0.7692,0.7692,0.7692,0.7692
USDCHF,20260217,122500,0.7692,0.7692,0.7692,0.7692
USDCHF,20260217,122600,0.7692,0.7692,0.7692,0.7692
USDCHF,20260217,122700,0.7692,0.7692,0.7692,0.7692
USDCHF,20260217,122800,0.7691,0.7691,0.7691,0.7691
USDCHF,20260217,122900,0.7691,0.7691,0.7691,0.7691
USDCHF,20260217,123000,0.7691,0.7691,0.7691,0.7691
USDCHF,20260217,123100,0.7691,0.7692,0.7691,0.7692
USDCHF,20260217,123200,0.7692,0.7693,0.7692,0.7693
USDCHF,20260217,123300,0.7694,0.7695,0.7694,0.7695
USDCHF,20260217,123400,0.7695,0.7696,0.7695,0.7696
USDCHF,20260217,123500,0.7696,0.7697,0.7696,0.7697
USDCHF,20260217,123600,0.7698,0.7699,0.7698,0.7699
USDCHF,20260217,123700,0.7698,0.7698,0.7698,0.7698
USDCHF,20260217,123800,0.7698,0.7698,0.7698,0.7698
USDCHF,20260217,123900,0.7698,0.7698,0.7698,0.7698
USDCHF,20260217,124000,0.7698,0.7698,0.7698,0.7698
USDCHF,20260217,124100,0.7698,0.7698,0.7697,0.7698
USDCHF,20260217,124200,0.7698,0.7698,0.7698,0.7698
USDCHF,20260217,124300,0.7698,0.7698,0.7697,0.7697
USDCHF,20260217,124400,0.7697,0.7698,0.7697,0.7698
USDCHF,20260217,124500,0.7698,0.7698,0.7697,0.7697
USDCHF,20260217,124600,0.7697,0.7697,0.7697,0.7697
USDCHF,20260217,124700,0.7697,0.7697,0.7697,0.7697
USDCHF,20260217,124800,0.7697,0.7697,0.7697,0.7697
USDCHF,20260217,124900,0.7697,0.7697,0.7697,0.7697
USDCHF,20260217,125000,0.7697,0.7697,0.7697,0.7697
USDCHF,20260217,125100,0.7698,0.7699,0.7698,0.7699
USDCHF,20260217,125200,0.7699,0.7699,0.7699,0.7699
USDCHF,20260217,125300,0.7698,0.7699,0.7698,0.7699
USDCHF,20260217,125400,0.7699,0.7700,0.7699,0.7699
USDCHF,20260217,125500,0.7699,0.7700,0.7699,0.7700
USDCHF,20260217,125600,0.7699,0.7700,0.7699,0.7700
USDCHF,20260217,125700,0.7701,0.7706,0.7701,0.7705
USDCHF,20260217,125800,0.7705,0.7705,0.7703,0.7704
USDCHF,20260217,125900,0.7703,0.7704,0.7703,0.7703
USDCHF,20260217,130000,0.7702,0.7703,0.7702,0.7703
USDCHF,20260217,130100,0.7702,0.7703,0.7702,0.7703
USDCHF,20260217,130200,0.7703,0.7703,0.7703,0.7703
USDCHF,20260217,130300,0.7703,0.7703,0.7703,0.7703
USDCHF,20260217,130400,0.7703,0.7703,0.7702,0.7702
USDCHF,20260217,130500,0.7701,0.7701,0.7700,0.7700
USDCHF,20260217,130600,0.7701,0.7701,0.7701,0.7701
USDCHF,20260217,130700,0.7701,0.7701,0.7701,0.7701
USDCHF,20260217,130800,0.7701,0.7701,0.7701,0.7701
USDCHF,20260217,130900,0.7701,0.7701,0.7700,0.7700
USDCHF,20260217,131000,0.7701,0.7701,0.7701,0.7701
USDCHF,20260217,131100,0.7701,0.7701,0.7700,0.7700
USDCHF,20260217,131200,0.7700,0.7700,0.7699,0.7699
USDCHF,20260217,131300,0.7699,0.7699,0.7699,0.7699
USDCHF,20260217,131400,0.7699,0.7699,0.7699,0.7699
USDCHF,20260217,131500,0.7699,0.7699,0.7699,0.7699
USDCHF,20260217,131600,0.7699,0.7699,0.7699,0.7699
USDCHF,20260217,131700,0.7699,0.7700,0.7699,0.7700
USDCHF,20260217,131800,0.7700,0.7701,0.7700,0.7701
USDCHF,20260217,131900,0.7701,0.7702,0.7701,0.7702
USDCHF,20260217,132000,0.7702,0.7702,0.7702,0.7702
USDCHF,20260217,132100,0.7702,0.7703,0.7702,0.7703
USDCHF,20260217,132200,0.7703,0.7703,0.7702,0.7702
USDCHF,20260217,132300,0.7702,0.7702,0.7702,0.7702
USDCHF,20260217,132400,0.7702,0.7702,0.7702,0.7702
USDCHF,20260217,132500,0.7702,0.7703,0.7702,0.7702
USDCHF,20260217,132600,0.7703,0.7703,0.7703,0.7703
USDCHF,20260217,132700,0.7703,0.7703,0.7703,0.7703
USDCHF,20260217,132800,0.7703,0.7704,0.7703,0.7704
USDCHF,20260217,132900,0.7704,0.7704,0.7704,0.7704
USDCHF,20260217,133000,0.7704,0.7704,0.7703,0.7703
USDCHF,20260217,133100,0.7703,0.7704,0.7703,0.7704
USDCHF,20260217,133200,0.7705,0.7705,0.7705,0.7705
USDCHF,20260217,133300,0.7705,0.7705,0.7704,0.7704
USDCHF,20260217,133400,0.7704,0.7704,0.7703,0.7703
USDCHF,20260217,133500,0.7703,0.7703,0.7703,0.7703
USDCHF,20260217,133600,0.7703,0.7703,0.7703,0.7703
USDCHF,20260217,133700,0.7703,0.7703,0.7703,0.7703
USDCHF,20260217,133800,0.7703,0.7703,0.7703,0.7703
USDCHF,20260217,133900,0.7704,0.7704,0.7703,0.7704
USDCHF,20260217,134000,0.7705,0.7705,0.7705,0.7705
USDCHF,20260217,134100,0.7705,0.7705,0.7705,0.7705
USDCHF,20260217,134200,0.7705,0.7705,0.7705,0.7705
USDCHF,20260217,134300,0.7705,0.7706,0.7705,0.7706
USDCHF,20260217,134400,0.7706,0.7706,0.7706,0.7706
USDCHF,20260217,134500,0.7706,0.7706,0.7706,0.7706
USDCHF,20260217,134600,0.7706,0.7706,0.7706,0.7706
USDCHF,20260217,134700,0.7706,0.7706,0.7705,0.7705
USDCHF,20260217,134800,0.7705,0.7705,0.7705,0.7705
USDCHF,20260217,134900,0.7705,0.7705,0.7705,0.7705
USDCHF,20260217,135000,0.7704,0.7704,0.7704,0.7704
USDCHF,20260217,135100,0.7704,0.7705,0.7704,0.7705
USDCHF,20260217,135200,0.7705,0.7705,0.7705,0.7705
USDCHF,20260217,135300,0.7704,0.7704,0.7704,0.7704
USDCHF,20260217,135400,0.7704,0.7704,0.7704,0.7704
USDCHF,20260217,135500,0.7704,0.7704,0.7703,0.7703
USDCHF,20260217,135600,0.7703,0.7703,0.7703,0.7703
USDCHF,20260217,135700,0.7703,0.7704,0.7703,0.7704
USDCHF,20260217,135800,0.7704,0.7704,0.7704,0.7704
USDCHF,20260217,135900,0.7704,0.7705,0.7704,0.7705
USDCHF,20260217,140000,0.7705,0.7705,0.7705,0.7705
USDCHF,20260217,140100,0.7705,0.7705,0.7705,0.7705
USDCHF,20260217,140200,0.7705,0.7707,0.7705,0.7707
USDCHF,20260217,140300,0.7707,0.7710,0.7707,0.7707
USDCHF,20260217,140400,0.7707,0.7707,0.7707,0.7707
USDCHF,20260217,140500,0.7706,0.7706,0.7706,0.7706
USDCHF,20260217,140600,0.7705,0.7706,0.7705,0.7706
USDCHF,20260217,140700,0.7706,0.7706,0.7705,0.7705
USDCHF,20260217,140800,0.7705,0.7705,0.7705,0.7705
USDCHF,20260217,140900,0.7704,0.7704,0.7704,0.7704
USDCHF,20260217,141000,0.7705,0.7705,0.7705,0.7705
USDCHF,20260217,141100,0.7706,0.7706,0.7705,0.7706
USDCHF,20260217,141200,0.7706,0.7706,0.7705,0.7705
USDCHF,20260217,141300,0.7705,0.7705,0.7704,0.7704
USDCHF,20260217,141400,0.7704,0.7704,0.7703,0.7703
USDCHF,20260217,141500,0.7703,0.7704,0.7703,0.7704
USDCHF,20260217,141600,0.7704,0.7705,0.7704,0.7705
USDCHF,20260217,141700,0.7705,0.7705,0.7705,0.7705
USDCHF,20260217,141800,0.7705,0.7706,0.7705,0.7706
USDCHF,20260217,141900,0.7707,0.7707,0.7707,0.7707
USDCHF,20260217,142000,0.7708,0.7709,0.7708,0.7709
USDCHF,20260217,142100,0.7708,0.7709,0.7708,0.7708
USDCHF,20260217,142200,0.7707,0.7707,0.7707,0.7707
USDCHF,20260217,142300,0.7706,0.7706,0.7704,0.7705
USDCHF,20260217,142400,0.7705,0.7705,0.7703,0.7703
USDCHF,20260217,142500,0.7704,0.7704,0.7703,0.7704
USDCHF,20260217,142600,0.7704,0.7705,0.7704,0.7705
USDCHF,20260217,142700,0.7705,0.7705,0.7704,0.7704
USDCHF,20260217,142800,0.7704,0.7704,0.7704,0.7704
USDCHF,20260217,142900,0.7704,0.7704,0.7704,0.7704
USDCHF,20260217,143000,0.7704,0.7704,0.7703,0.7704
USDCHF,20260217,143100,0.7705,0.7705,0.7704,0.7704
USDCHF,20260217,143200,0.7704,0.7704,0.7703,0.7704
USDCHF,20260217,143300,0.7704,0.7704,0.7703,0.7704
USDCHF,20260217,143400,0.7704,0.7706,0.7704,0.7705
USDCHF,20260217,143500,0.7704,0.7704,0.7704,0.7704
USDCHF,20260217,143600,0.7704,0.7704,0.7702,0.7702
USDCHF,20260217,143700,0.7702,0.7704,0.7702,0.7704
USDCHF,20260217,143800,0.7703,0.7703,0.7703,0.7703
USDCHF,20260217,143900,0.7703,0.7703,0.7702,0.7702
USDCHF,20260217,144000,0.7703,0.7703,0.7703,0.7703
USDCHF,20260217,144100,0.7703,0.7704,0.7703,0.7704
USDCHF,20260217,144200,0.7703,0.7705,0.7703,0.7705
USDCHF,20260217,144300,0.7706,0.7707,0.7706,0.7707
USDCHF,20260217,144400,0.7708,0.7710,0.7708,0.7710
USDCHF,20260217,144500,0.7709,0.7710,0.7709,0.7710
USDCHF,20260217,144600,0.7710,0.7711,0.7710,0.7711
USDCHF,20260217,144700,0.7712,0.7712,0.7712,0.7712
USDCHF,20260217,144800,0.7712,0.7712,0.7710,0.7710
USDCHF,20260217,144900,0.7711,0.7711,0.7708,0.7708
USDCHF,20260217,145000,0.7709,0.7709,0.7708,0.7708
USDCHF,20260217,145100,0.7709,0.7710,0.7708,0.7710
USDCHF,20260217,145200,0.7711,0.7715,0.7711,0.7714
USDCHF,20260217,145300,0.7713,0.7713,0.7711,0.7711
USDCHF,20260217,145400,0.7710,0.7710,0.7708,0.7708
USDCHF,20260217,145500,0.7708,0.7708,0.7707,0.7707
USDCHF,20260217,145600,0.7707,0.7709,0.7707,0.7708
USDCHF,20260217,145700,0.7708,0.7709,0.7708,0.7709
USDCHF,20260217,145800,0.7709,0.7709,0.7708,0.7708
USDCHF,20260217,145900,0.7708,0.7710,0.7708,0.7710
USDCHF,20260217,150000,0.7710,0.7711,0.7710,0.7710
USDCHF,20260217,150100,0.7711,0.7713,0.7711,0.7713
USDCHF,20260217,150200,0.7713,0.7713,0.7712,0.7713
USDCHF,20260217,150300,0.7713,0.7713,0.7713,0.7713
USDCHF,20260217,150400,0.7713,0.7713,0.7713,0.7713
USDCHF,20260217,150500,0.7712,0.7712,0.7712,0.7712
USDCHF,20260217,150600,0.7712,0.7713,0.7711,0.7711
USDCHF,20260217,150700,0.7710,0.7710,0.7709,0.7709
USDCHF,20260217,150800,0.7709,0.7709,0.7709,0.7709
USDCHF,20260217,150900,0.7711,0.7713,0.7711,0.7712
USDCHF,20260217,151000,0.7712,0.7713,0.7712,0.7713
USDCHF,20260217,151100,0.7713,0.7714,0.7713,0.7714
USDCHF,20260217,151200,0.7714,0.7715,0.7714,0.7715
USDCHF,20260217,151300,0.7714,0.7714,0.7714,0.7714
USDCHF,20260217,151400,0.7714,0.7715,0.7714,0.7715
USDCHF,20260217,151500,0.7715,0.7715,0.7715,0.7715
USDCHF,20260217,151600,0.7715,0.7715,0.7715,0.7715
USDCHF,20260217,151700,0.7714,0.7714,0.7713,0.7713
USDCHF,20260217,151800,0.7712,0.7712,0.7712,0.7712
USDCHF,20260217,151900,0.7712,0.7713,0.7712,0.7712
USDCHF,20260217,152000,0.7712,0.7712,0.7711,0.7711
USDCHF,20260217,152100,0.7712,0.7712,0.7712,0.7712
USDCHF,20260217,152200,0.7712,0.7712,0.7712,0.7712
USDCHF,20260217,152300,0.7712,0.7713,0.7712,0.7713
USDCHF,20260217,152400,0.7712,0.7713,0.7712,0.7713
USDCHF,20260217,152500,0.7712,0.7715,0.7712,0.7715
USDCHF,20260217,152600,0.7715,0.7715,0.7714,0.7714
USDCHF,20260217,152700,0.7714,0.7714,0.7714,0.7714
USDCHF,20260217,152800,0.7714,0.7714,0.7714,0.7714
USDCHF,20260217,152900,0.7714,0.7714,0.7714,0.7714
USDCHF,20260217,153000,0.7715,0.7715,0.7714,0.7714
USDCHF,20260217,153100,0.7715,0.7715,0.7712,0.7712
USDCHF,20260217,153200,0.7712,0.7712,0.7712,0.7712
USDCHF,20260217,153300,0.7713,0.7715,0.7713,0.7715
USDCHF,20260217,153400,0.7715,0.7716,0.7715,0.7715
USDCHF,20260217,153500,0.7715,0.7715,0.7714,0.7714
USDCHF,20260217,153600,0.7714,0.7714,0.7714,0.7714
USDCHF,20260217,153700,0.7715,0.7715,0.7714,0.7715
USDCHF,20260217,153800,0.7714,0.7714,0.7714,0.7714
USDCHF,20260217,153900,0.7714,0.7715,0.7714,0.7715
USDCHF,20260217,154000,0.7714,0.7715,0.7714,0.7715
USDCHF,20260217,154100,0.7714,0.7715,0.7714,0.7714
USDCHF,20260217,154200,0.7714,0.7714,0.7712,0.7712
USDCHF,20260217,154300,0.7713,0.7714,0.7713,0.7714
USDCHF,20260217,154400,0.7713,0.7713,0.7711,0.7712
USDCHF,20260217,154500,0.7712,0.7713,0.7712,0.7713
USDCHF,20260217,154600,0.7712,0.7713,0.7710,0.7713
USDCHF,20260217,154700,0.7712,0.7713,0.7712,0.7713
USDCHF,20260217,154800,0.7712,0.7712,0.7710,0.7710
USDCHF,20260217,154900,0.7710,0.7710,0.7709,0.7709
USDCHF,20260217,155000,0.7709,0.7710,0.7709,0.7710
USDCHF,20260217,155100,0.7711,0.7713,0.7711,0.7713
USDCHF,20260217,155200,0.7714,0.7714,0.7713,0.7713
USDCHF,20260217,155300,0.7712,0.7712,0.7712,0.7712
USDCHF,20260217,155400,0.7712,0.7713,0.7712,0.7713
USDCHF,20260217,155500,0.7714,0.7716,0.7714,0.7715
USDCHF,20260217,155600,0.7714,0.7715,0.7714,0.7715
USDCHF,20260217,155700,0.7715,0.7716,0.7715,0.7715
USDCHF,20260217,155800,0.7714,0.7716,0.7714,0.7716
USDCHF,20260217,155900,0.7717,0.7718,0.7717,0.7718
USDCHF,20260217,160000,0.7718,0.7719,0.7718,0.7718
USDCHF,20260217,160100,0.7719,0.7722,0.7719,0.7722
USDCHF,20260217,160200,0.7723,0.7725,0.7723,0.7725
USDCHF,20260217,160300,0.7726,0.7728,0.7725,0.7726
USDCHF,20260217,160400,0.7725,0.7727,0.7725,0.7727
USDCHF,20260217,160500,0.7726,0.7726,0.7725,0.7725
USDCHF,20260217,160600,0.7724,0.7724,0.7723,0.7724
USDCHF,20260217,160700,0.7723,0.7724,0.7723,0.7723
USDCHF,20260217,160800,0.7724,0.7724,0.7723,0.7723
USDCHF,20260217,160900,0.7722,0.7725,0.7722,0.7724
USDCHF,20260217,161000,0.7724,0.7725,0.7724,0.7724
USDCHF,20260217,161100,0.7723,0.7724,0.7723,0.7724
USDCHF,20260217,161200,0.7723,0.7724,0.7722,0.7724
USDCHF,20260217,161300,0.7723,0.7725,0.7723,0.7725
USDCHF,20260217,161400,0.7726,0.7728,0.7726,0.7727
USDCHF,20260217,161500,0.7727,0.7727,0.7727,0.7727
USDCHF,20260217,161600,0.7727,0.7727,0.7725,0.7725
USDCHF,20260217,161700,0.7726,0.7726,0.7725,0.7726
USDCHF,20260217,161800,0.7725,0.7726,0.7725,0.7726
USDCHF,20260217,161900,0.7726,0.7726,0.7725,0.7725
USDCHF,20260217,162000,0.7725,0.7726,0.7725,0.7725
USDCHF,20260217,162100,0.7726,0.7727,0.7726,0.7727
USDCHF,20260217,162200,0.7727,0.7728,0.7727,0.7727
USDCHF,20260217,162300,0.7727,0.7727,0.7726,0.7727
USDCHF,20260217,162400,0.7726,0.7726,0.7726,0.7726
USDCHF,20260217,162500,0.7726,0.7727,0.7726,0.7726
USDCHF,20260217,162600,0.7727,0.7727,0.7726,0.7727
USDCHF,20260217,162700,0.7727,0.7727,0.7727,0.7727
USDCHF,20260217,162800,0.7727,0.7728,0.7727,0.7728
USDCHF,20260217,162900,0.7729,0.7730,0.7729,0.7730
USDCHF,20260217,163000,0.7730,0.7731,0.7730,0.7731
USDCHF,20260217,163100,0.7730,0.7731,0.7730,0.7731
USDCHF,20260217,163200,0.7731,0.7731,0.7730,0.7730
USDCHF,20260217,163300,0.7731,0.7731,0.7731,0.7731
USDCHF,20260217,163400,0.7732,0.7733,0.7731,0.7732
USDCHF,20260217,163500,0.7731,0.7734,0.7731,0.7733
USDCHF,20260217,163600,0.7732,0.7734,0.7732,0.7734
USDCHF,20260217,163700,0.7733,0.7733,0.7733,0.7733
USDCHF,20260217,163800,0.7734,0.7735,0.7734,0.7735
USDCHF,20260217,163900,0.7735,0.7735,0.7734,0.7734
USDCHF,20260217,164000,0.7734,0.7734,0.7734,0.7734
USDCHF,20260217,164100,0.7734,0.7734,0.7733,0.7733
USDCHF,20260217,164200,0.7732,0.7732,0.7732,0.7732
USDCHF,20260217,164300,0.7733,0.7734,0.7733,0.7734
USDCHF,20260217,164400,0.7734,0.7735,0.7733,0.7735
USDCHF,20260217,164500,0.7734,0.7734,0.7732,0.7732
USDCHF,20260217,164600,0.7733,0.7735,0.7733,0.7735
USDCHF,20260217,164700,0.7735,0.7735,0.7734,0.7734
USDCHF,20260217,164800,0.7733,0.7734,0.7733,0.7734
USDCHF,20260217,164900,0.7733,0.7733,0.7733,0.7733
USDCHF,20260217,165000,0.7734,0.7734,0.7734,0.7734
USDCHF,20260217,165100,0.7734,0.7736,0.7734,0.7736
USDCHF,20260217,165200,0.7736,0.7736,0.7735,0.7735
USDCHF,20260217,165300,0.7735,0.7736,0.7735,0.7736
USDCHF,20260217,165400,0.7737,0.7738,0.7737,0.7737
USDCHF,20260217,165500,0.7736,0.7737,0.7735,0.7735
USDCHF,20260217,165600,0.7736,0.7736,0.7735,0.7735
USDCHF,20260217,165700,0.7735,0.7735,0.7735,0.7735
USDCHF,20260217,165800,0.7734,0.7736,0.7734,0.7736
USDCHF,20260217,165900,0.7737,0.7737,0.7735,0.7735
USDCHF,20260217,170000,0.7735,0.7735,0.7735,0.7735
USDCHF,20260217,170100,0.7736,0.7736,0.7735,0.7735
USDCHF,20260217,170200,0.7735,0.7736,0.7735,0.7736
USDCHF,20260217,170300,0.7736,0.7736,0.7733,0.7733
USDCHF,20260217,170400,0.7733,0.7733,0.7733,0.7733
USDCHF,20260217,170500,0.7734,0.7736,0.7734,0.7736
USDCHF,20260217,170600,0.7735,0.7735,0.7734,0.7735
USDCHF,20260217,170700,0.7735,0.7735,0.7733,0.7733
USDCHF,20260217,170800,0.7733,0.7733,0.7731,0.7731
USDCHF,20260217,170900,0.7732,0.7733,0.7732,0.7732
USDCHF,20260217,171000,0.7732,0.7732,0.7731,0.7731
USDCHF,20260217,171100,0.7732,0.7732,0.7731,0.7731
USDCHF,20260217,171200,0.7731,0.7731,0.7729,0.7729
USDCHF,20260217,171300,0.7729,0.7729,0.7728,0.7728
USDCHF,20260217,171400,0.7728,0.7729,0.7728,0.7729
USDCHF,20260217,171500,0.7729,0.7729,0.7727,0.7727
USDCHF,20260217,171600,0.7726,0.7727,0.7726,0.7727
USDCHF,20260217,171700,0.7727,0.7727,0.7726,0.7726
USDCHF,20260217,171800,0.7725,0.7725,0.7725,0.7725
USDCHF,20260217,171900,0.7725,0.7725,0.7723,0.7723
USDCHF,20260217,172000,0.7723,0.7723,0.7723,0.7723
USDCHF,20260217,172100,0.7722,0.7723,0.7722,0.7722
USDCHF,20260217,172200,0.7722,0.7722,0.7721,0.7721
USDCHF,20260217,172300,0.7720,0.7720,0.7719,0.7719
USDCHF,20260217,172400,0.7718,0.7719,0.7718,0.7719
USDCHF,20260217,172500,0.7720,0.7720,0.7720,0.7720
USDCHF,20260217,172600,0.7720,0.7720,0.7720,0.7720
USDCHF,20260217,172700,0.7720,0.7720,0.7720,0.7720
USDCHF,20260217,172800,0.7719,0.7720,0.7719,0.7720
USDCHF,20260217,172900,0.7720,0.7720,0.7720,0.7720
USDCHF,20260217,173000,0.7720,0.7720,0.7720,0.7720
USDCHF,20260217,173100,0.7719,0.7720,0.7719,0.7719
USDCHF,20260217,173200,0.7719,0.7719,0.7719,0.7719
USDCHF,20260217,173300,0.7719,0.7719,0.7719,0.7719
USDCHF,20260217,173400,0.7720,0.7720,0.7719,0.7719
USDCHF,20260217,173500,0.7720,0.7720,0.7719,0.7719
USDCHF,20260217,173600,0.7719,0.7719,0.7718,0.7718
USDCHF,20260217,173700,0.7718,0.7718,0.7717,0.7717
USDCHF,20260217,173800,0.7718,0.7718,0.7718,0.7718
USDCHF,20260217,173900,0.7718,0.7718,0.7717,0.7717
USDCHF,20260217,174000,0.7717,0.7717,0.7717,0.7717
USDCHF,20260217,174100,0.7717,0.7717,0.7716,0.7716
USDCHF,20260217,174200,0.7716,0.7716,0.7716,0.7716
USDCHF,20260217,174300,0.7716,0.7717,0.7716,0.7717
USDCHF,20260217,174400,0.7718,0.7718,0.7718,0.7718
USDCHF,20260217,174500,0.7718,0.7719,0.7718,0.7718
USDCHF,20260217,174600,0.7718,0.7718,0.7717,0.7717
USDCHF,20260217,174700,0.7716,0.7717,0.7715,0.7715
USDCHF,20260217,174800,0.7715,0.7715,0.7715,0.7715
USDCHF,20260217,174900,0.7715,0.7715,0.7715,0.7715
USDCHF,20260217,175000,0.7716,0.7717,0.7716,0.7717
USDCHF,20260217,175100,0.7717,0.7717,0.7716,0.7716
USDCHF,20260217,175200,0.7716,0.7716,0.7716,0.7716
USDCHF,20260217,175300,0.7716,0.7717,0.7716,0.7717
USDCHF,20260217,175400,0.7717,0.7717,0.7717,0.7717
USDCHF,20260217,175500,0.7717,0.7717,0.7717,0.7717
USDCHF,20260217,175600,0.7717,0.7717,0.7716,0.7716
USDCHF,20260217,175700,0.7716,0.7716,0.7716,0.7716
USDCHF,20260217,175800,0.7716,0.7716,0.7715,0.7715
USDCHF,20260217,175900,0.7715,0.7716,0.7715,0.7716
USDCHF,20260217,180000,0.7716,0.7716,0.7716,0.7716
USDCHF,20260217,180100,0.7716,0.7716,0.7716,0.7716
USDCHF,20260217,180200,0.7715,0.7715,0.7714,0.7714
USDCHF,20260217,180300,0.7714,0.7714,0.7714,0.7714
USDCHF,20260217,180400,0.7714,0.7714,0.7714,0.7714
USDCHF,20260217,180500,0.7714,0.7714,0.7714,0.7714
USDCHF,20260217,180600,0.7715,0.7716,0.7715,0.7716
USDCHF,20260217,180700,0.7716,0.7716,0.7715,0.7715
USDCHF,20260217,180800,0.7715,0.7715,0.7714,0.7714
USDCHF,20260217,180900,0.7714,0.7714,0.7714,0.7714
USDCHF,20260217,181000,0.7714,0.7714,0.7713,0.7713
USDCHF,20260217,181100,0.7712,0.7712,0.7712,0.7712
USDCHF,20260217,181200,0.7712,0.7712,0.7711,0.7712
USDCHF,20260217,181300,0.7713,0.7713,0.7712,0.7712
USDCHF,20260217,181400,0.7712,0.7712,0.7711,0.7711
USDCHF,20260217,181500,0.7711,0.7711,0.7711,0.7711
USDCHF,20260217,181600,0.7711,0.7712,0.7711,0.7712
USDCHF,20260217,181700,0.7711,0.7711,0.7711,0.7711
USDCHF,20260217,181800,0.7711,0.7712,0.7711,0.7712
USDCHF,20260217,181900,0.7712,0.7712,0.7712,0.7712
USDCHF,20260217,182000,0.7712,0.7712,0.7712,0.7712
USDCHF,20260217,182100,0.7711,0.7711,0.7711,0.7711
USDCHF,20260217,182200,0.7711,0.7711,0.7710,0.7710
USDCHF,20260217,182300,0.7710,0.7710,0.7710,0.7710
USDCHF,20260217,182400,0.7710,0.7711,0.7710,0.7711
USDCHF,20260217,182500,0.7711,0.7711,0.7711,0.7711
USDCHF,20260217,182600,0.7711,0.7711,0.7710,0.7710
USDCHF,20260217,182700,0.7710,0.7710,0.7709,0.7709
USDCHF,20260217,182800,0.7709,0.7709,0.7709,0.7709
USDCHF,20260217,182900,0.7709,0.7709,0.7709,0.7709
USDCHF,20260217,183000,0.7709,0.7709,0.7709,0.7709
USDCHF,20260217,183100,0.7709,0.7709,0.7708,0.7708
USDCHF,20260217,183200,0.7707,0.7707,0.7707,0.7707
USDCHF,20260217,183300,0.7708,0.7708,0.7708,0.7708
USDCHF,20260217,183400,0.7708,0.7709,0.7708,0.7709
USDCHF,20260217,183500,0.7709,0.7710,0.7709,0.7710
USDCHF,20260217,183600,0.7710,0.7710,0.7710,0.7710
USDCHF,20260217,183700,0.7710,0.7710,0.7710,0.7710
USDCHF,20260217,183800,0.7710,0.7710,0.7710,0.7710
USDCHF,20260217,183900,0.7710,0.7710,0.7710,0.7710
USDCHF,20260217,184000,0.7710,0.7710,0.7709,0.7710
USDCHF,20260217,184100,0.7710,0.7711,0.7710,0.7711
USDCHF,20260217,184200,0.7711,0.7711,0.7710,0.7710
USDCHF,20260217,184300,0.7710,0.7710,0.7710,0.7710
USDCHF,20260217,184400,0.7710,0.7711,0.7710,0.7711
USDCHF,20260217,184500,0.7711,0.7711,0.7711,0.7711
USDCHF,20260217,184600,0.7711,0.7711,0.7711,0.7711
USDCHF,20260217,184700,0.7711,0.7711,0.7711,0.7711
USDCHF,20260217,184800,0.7711,0.7711,0.7710,0.7710
USDCHF,20260217,184900,0.7710,0.7712,0.7710,0.7712
USDCHF,20260217,185000,0.7711,0.7711,0.7711,0.7711
USDCHF,20260217,185100,0.7711,0.7711,0.7710,0.7710
USDCHF,20260217,185200,0.7710,0.7710,0.7710,0.7710
USDCHF,20260217,185300,0.7710,0.7710,0.7710,0.7710
USDCHF,20260217,185400,0.7710,0.7710,0.7710,0.7710
USDCHF,20260217,185500,0.7710,0.7710,0.7710,0.7710
USDCHF,20260217,185600,0.7710,0.7710,0.7710,0.7710
USDCHF,20260217,185700,0.7710,0.7710,0.7709,0.7709
USDCHF,20260217,185800,0.7709,0.7709,0.7709,0.7709
USDCHF,20260217,185900,0.7708,0.7709,0.7708,0.7709
USDCHF,20260217,190000,0.7709,0.7709,0.7709,0.7709
USDCHF,20260217,190100,0.7709,0.7709,0.7708,0.7708
USDCHF,20260217,190200,0.7708,0.7708,0.7708,0.7708
USDCHF,20260217,190300,0.7708,0.7709,0.7708,0.7709
USDCHF,20260217,190400,0.7709,0.7709,0.7708,0.7708
USDCHF,20260217,190500,0.7707,0.7708,0.7707,0.7708
USDCHF,20260217,190600,0.7708,0.7708,0.7707,0.7707
USDCHF,20260217,190700,0.7707,0.7708,0.7707,0.7708
USDCHF,20260217,190800,0.7708,0.7708,0.7708,0.7708
USDCHF,20260217,190900,0.7708,0.7709,0.7708,0.7709
USDCHF,20260217,191000,0.7709,0.7709,0.7709,0.7709
USDCHF,20260217,191100,0.7708,0.7708,0.7708,0.7708
USDCHF,20260217,191200,0.7708,0.7708,0.7708,0.7708
USDCHF,20260217,191300,0.7708,0.7708,0.7708,0.7708
USDCHF,20260217,191400,0.7708,0.7708,0.7708,0.7708
USDCHF,20260217,191500,0.7708,0.7708,0.7708,0.7708
USDCHF,20260217,191600,0.7708,0.7708,0.7708,0.7708
USDCHF,20260217,191700,0.7708,0.7708,0.7708,0.7708
USDCHF,20260217,191800,0.7708,0.7708,0.7708,0.7708
USDCHF,20260217,191900,0.7708,0.7708,0.7708,0.7708
USDCHF,20260217,192000,0.7708,0.7708,0.7708,0.7708
USDCHF,20260217,192100,0.7708,0.7708,0.7707,0.7707
USDCHF,20260217,192200,0.7707,0.7707,0.7707,0.7707
USDCHF,20260217,192300,0.7707,0.7707,0.7706,0.7706
USDCHF,20260217,192400,0.7706,0.7706,0.7706,0.7706
USDCHF,20260217,192500,0.7707,0.7707,0.7707,0.7707
USDCHF,20260217,192600,0.7707,0.7707,0.7706,0.7706
USDCHF,20260217,192700,0.7706,0.7706,0.7706,0.7706
USDCHF,20260217,192800,0.7706,0.7706,0.7705,0.7705
USDCHF,20260217,192900,0.7705,0.7705,0.7705,0.7705
USDCHF,20260217,193000,0.7705,0.7705,0.7705,0.7705
USDCHF,20260217,193100,0.7705,0.7705,0.7705,0.7705
USDCHF,20260217,193200,0.7705,0.7706,0.7705,0.7706
USDCHF,20260217,193300,0.7706,0.7706,0.7706,0.7706
USDCHF,20260217,193400,0.7706,0.7706,0.7706,0.7706
USDCHF,20260217,193500,0.7705,0.7705,0.7705,0.7705
USDCHF,20260217,193600,0.7705,0.7705,0.7704,0.7704
USDCHF,20260217,193700,0.7705,0.7705,0.7705,0.7705
USDCHF,20260217,193800,0.7705,0.7705,0.7705,0.7705
USDCHF,20260217,193900,0.7705,0.7705,0.7705,0.7705
USDCHF,20260217,194000,0.7705,0.7705,0.7704,0.7704
USDCHF,20260217,194100,0.7704,0.7704,0.7704,0.7704
USDCHF,20260217,194200,0.7704,0.7704,0.7704,0.7704
USDCHF,20260217,194300,0.7704,0.7704,0.7704,0.7704
USDCHF,20260217,194400,0.7704,0.7704,0.7704,0.7704
USDCHF,20260217,194500,0.7704,0.7704,0.7703,0.7703
USDCHF,20260217,194600,0.7704,0.7704,0.7703,0.7703
USDCHF,20260217,194700,0.7703,0.7703,0.7703,0.7703
USDCHF,20260217,194800,0.7703,0.7703,0.7703,0.7703
USDCHF,20260217,194900,0.7704,0.7704,0.7704,0.7704
USDCHF,20260217,195000,0.7704,0.7704,0.7703,0.7703
USDCHF,20260217,195100,0.7703,0.7703,0.7703,0.7703
USDCHF,20260217,195200,0.7703,0.7703,0.7701,0.7702
USDCHF,20260217,195300,0.7702,0.7702,0.7702,0.7702
USDCHF,20260217,195400,0.7702,0.7702,0.7701,0.7701
USDCHF,20260217,195500,0.7701,0.7702,0.7701,0.7702
USDCHF,20260217,195600,0.7702,0.7702,0.7701,0.7701
USDCHF,20260217,195700,0.7701,0.7701,0.7700,0.7700
USDCHF,20260217,195800,0.7701,0.7701,0.7701,0.7701
USDCHF,20260217,195900,0.7701,0.7701,0.7701,0.7701
USDCHF,20260217,200000,0.7701,0.7701,0.7701,0.7701
USDCHF,20260217,200100,0.7701,0.7701,0.7701,0.7701
USDCHF,20260217,200200,0.7701,0.7701,0.7701,0.7701
USDCHF,20260217,200300,0.7701,0.7701,0.7700,0.7700
USDCHF,20260217,200400,0.7700,0.7700,0.7700,0.7700
USDCHF,20260217,200500,0.7699,0.7700,0.7699,0.7700
USDCHF,20260217,200600,0.7700,0.7700,0.7700,0.7700
USDCHF,20260217,200700,0.7700,0.7700,0.7700,0.7700
USDCHF,20260217,200800,0.7700,0.7700,0.7700,0.7700
USDCHF,20260217,200900,0.7700,0.7700,0.7700,0.7700
USDCHF,20260217,201000,0.7700,0.7700,0.7700,0.7700
USDCHF,20260217,201100,0.7700,0.7701,0.7700,0.7701
USDCHF,20260217,201200,0.7701,0.7701,0.7701,0.7701
USDCHF,20260217,201300,0.7701,0.7701,0.7701,0.7701
USDCHF,20260217,201400,0.7701,0.7701,0.7701,0.7701
USDCHF,20260217,201500,0.7701,0.7702,0.7701,0.7702
USDCHF,20260217,201600,0.7702,0.7702,0.7702,0.7702
USDCHF,20260217,201700,0.7702,0.7702,0.7702,0.7702
USDCHF,20260217,201800,0.7702,0.7704,0.7702,0.7704
USDCHF,20260217,201900,0.7703,0.7703,0.7703,0.7703
USDCHF,20260217,202000,0.7703,0.7703,0.7703,0.7703
USDCHF,20260217,202100,0.7703,0.7703,0.7703,0.7703
USDCHF,20260217,202200,0.7703,0.7704,0.7703,0.7704
USDCHF,20260217,202300,0.7704,0.7704,0.7704,0.7704
USDCHF,20260217,202400,0.7704,0.7704,0.7704,0.7704
USDCHF,20260217,202500,0.7704,0.7704,0.7704,0.7704
USDCHF,20260217,202600,0.7703,0.7703,0.7703,0.7703
USDCHF,20260217,202700,0.7703,0.7704,0.7703,0.7704
USDCHF,20260217,202800,0.7704,0.7704,0.7704,0.7704
USDCHF,20260217,202900,0.7704,0.7705,0.7704,0.7705
USDCHF,20260217,203000,0.7704,0.7704,0.7704,0.7704
USDCHF,20260217,203100,0.7704,0.7704,0.7704,0.7704
USDCHF,20260217,203200,0.7704,0.7704,0.7704,0.7704
USDCHF,20260217,203300,0.7704,0.7704,0.7704,0.7704
USDCHF,20260217,203400,0.7704,0.7704,0.7704,0.7704
USDCHF,20260217,203500,0.7704,0.7704,0.7704,0.7704
USDCHF,20260217,203600,0.7704,0.7704,0.7704,0.7704
USDCHF,20260217,203700,0.7704,0.7704,0.7703,0.7704
USDCHF,20260217,203800,0.7704,0.7704,0.7704,0.7704
USDCHF,20260217,203900,0.7704,0.7704,0.7704,0.7704
USDCHF,20260217,204000,0.7704,0.7704,0.7703,0.7703
USDCHF,20260217,204100,0.7703,0.7703,0.7702,0.7702
USDCHF,20260217,204200,0.7702,0.7702,0.7702,0.7702
USDCHF,20260217,204300,0.7703,0.7703,0.7703,0.7703
USDCHF,20260217,204400,0.7703,0.7703,0.7703,0.7703
USDCHF,20260217,204500,0.7703,0.7703,0.7702,0.7702
USDCHF,20260217,204600,0.7702,0.7702,0.7702,0.7702
USDCHF,20260217,204700,0.7702,0.7702,0.7702,0.7702
USDCHF,20260217,204800,0.7702,0.7702,0.7702,0.7702
USDCHF,20260217,204900,0.7702,0.7702,0.7701,0.7701
USDCHF,20260217,205000,0.7701,0.7701,0.7701,0.7701
USDCHF,20260217,205100,0.7701,0.7701,0.7700,0.7700
USDCHF,20260217,205200,0.7700,0.7700,0.7700,0.7700
USDCHF,20260217,205300,0.7700,0.7701,0.7700,0.7701
USDCHF,20260217,205400,0.7701,0.7701,0.7701,0.7701
USDCHF,20260217,205500,0.7701,0.7701,0.7701,0.7701
USDCHF,20260217,205600,0.7701,0.7702,0.7701,0.7702
USDCHF,20260217,205700,0.7702,0.7702,0.7702,0.7702
USDCHF,20260217,205800,0.7702,0.7702,0.7701,0.7701
USDCHF,20260217,205900,0.7700,0.7700,0.7700,0.7700
USDCHF,20260217,210000,0.7700,0.7701,0.7700,0.7701
USDCHF,20260217,210100,0.7701,0.7701,0.7700,0.7700
USDCHF,20260217,210200,0.7700,0.7700,0.7700,0.7700
USDCHF,20260217,210300,0.7700,0.7700,0.7700,0.7700
USDCHF,20260217,210400,0.7699,0.7700,0.7699,0.7700
USDCHF,20260217,210500,0.7700,0.7700,0.7700,0.7700
USDCHF,20260217,210600,0.7700,0.7700,0.7700,0.7700
USDCHF,20260217,210700,0.7700,0.7700,0.7700,0.7700
USDCHF,20260217,210800,0.7699,0.7699,0.7699,0.7699
USDCHF,20260217,210900,0.7699,0.7699,0.7699,0.7699
USDCHF,20260217,211000,0.7700,0.7700,0.7700,0.7700
USDCHF,20260217,211100,0.7700,0.7700,0.7700,0.7700
USDCHF,20260217,211200,0.7700,0.7700,0.7700,0.7700
USDCHF,20260217,211300,0.7700,0.7701,0.7700,0.7701
USDCHF,20260217,211400,0.7701,0.7701,0.7701,0.7701
USDCHF,20260217,211500,0.7701,0.7701,0.7701,0.7701
USDCHF,20260217,211600,0.7701,0.7702,0.7701,0.7702
USDCHF,20260217,211700,0.7702,0.7702,0.7702,0.7702
USDCHF,20260217,211800,0.7702,0.7702,0.7702,0.7702
USDCHF,20260217,211900,0.7702,0.7702,0.7702,0.7702
USDCHF,20260217,212000,0.7702,0.7702,0.7702,0.7702
USDCHF,20260217,212100,0.7702,0.7702,0.7702,0.7702
USDCHF,20260217,212200,0.7702,0.7702,0.7702,0.7702
USDCHF,20260217,212300,0.7702,0.7702,0.7702,0.7702
USDCHF,20260217,212400,0.7702,0.7702,0.7702,0.7702
USDCHF,20260217,212500,0.7702,0.7702,0.7702,0.7702
USDCHF,20260217,212600,0.7702,0.7702,0.7701,0.7701
USDCHF,20260217,212700,0.7701,0.7701,0.7701,0.7701
USDCHF,20260217,212800,0.7701,0.7701,0.7701,0.7701
USDCHF,20260217,212900,0.7701,0.7701,0.7701,0.7701
USDCHF,20260217,213000,0.7701,0.7701,0.7701,0.7701
USDCHF,20260217,213100,0.7701,0.7701,0.7701,0.7701
USDCHF,20260217,213200,0.7701,0.7701,0.7701,0.7701
USDCHF,20260217,213300,0.7701,0.7701,0.7700,0.7700
USDCHF,20260217,213400,0.7700,0.7700,0.7700,0.7700
USDCHF,20260217,213500,0.7700,0.7700,0.7700,0.7700
USDCHF,20260217,213600,0.7700,0.7700,0.7700,0.7700
USDCHF,20260217,213700,0.7700,0.7700,0.7700,0.7700
USDCHF,20260217,213800,0.7700,0.7700,0.7700,0.7700
USDCHF,20260217,213900,0.7700,0.7700,0.7700,0.7700
USDCHF,20260217,214000,0.7700,0.7700,0.7700,0.7700
USDCHF,20260217,214100,0.7700,0.7700,0.7700,0.7700
USDCHF,20260217,214200,0.7700,0.7700,0.7700,0.7700
USDCHF,20260217,214300,0.7700,0.7700,0.7700,0.7700
USDCHF,20260217,214400,0.7701,0.7701,0.7701,0.7701
USDCHF,20260217,214500,0.7701,0.7701,0.7701,0.7701
USDCHF,20260217,214600,0.7701,0.7701,0.7701,0.7701
USDCHF,20260217,214700,0.7701,0.7701,0.7701,0.7701
USDCHF,20260217,214800,0.7701,0.7701,0.7701,0.7701
USDCHF,20260217,214900,0.7701,0.7701,0.7701,0.7701
USDCHF,20260217,215000,0.7701,0.7701,0.7701,0.7701
USDCHF,20260217,215100,0.7701,0.7701,0.7701,0.7701
USDCHF,20260217,215200,0.7701,0.7701,0.7701,0.7701
USDCHF,20260217,215300,0.7701,0.7701,0.7701,0.7701
USDCHF,20260217,215400,0.7701,0.7701,0.7701,0.7701
USDCHF,20260217,215500,0.7701,0.7701,0.7701,0.7701
USDCHF,20260217,215600,0.7701,0.7701,0.7701,0.7701
USDCHF,20260217,215700,0.7701,0.7701,0.7700,0.7700
USDCHF,20260217,215800,0.7700,0.7700,0.7700,0.7700
USDCHF,20260217,215900,0.7700,0.7700,0.7699,0.7699
USDCHF,20260217,220000,0.7699,0.7699,0.7699,0.7699
USDCHF,20260217,220100,0.7700,0.7700,0.7699,0.7699
USDCHF,20260217,220200,0.7699,0.7699,0.7699,0.7699
USDCHF,20260217,220300,0.7699,0.7699,0.7699,0.7699
USDCHF,20260217,220400,0.7699,0.7699,0.7699,0.7699
USDCHF,20260217,220500,0.7699,0.7699,0.7699,0.7699
USDCHF,20260217,220600,0.7699,0.7699,0.7699,0.7699
USDCHF,20260217,220700,0.7699,0.7699,0.7699,0.7699
USDCHF,20260217,220800,0.7699,0.7699,0.7699,0.7699
USDCHF,20260217,220900,0.7699,0.7699,0.7699,0.7699
USDCHF,20260217,221000,0.7699,0.7699,0.7698,0.7698
USDCHF,20260217,221100,0.7698,0.7698,0.7698,0.7698
USDCHF,20260217,221200,0.7698,0.7698,0.7698,0.7698
USDCHF,20260217,221300,0.7698,0.7698,0.7698,0.7698
USDCHF,20260217,221400,0.7698,0.7698,0.7698,0.7698
USDCHF,20260217,221500,0.7698,0.7698,0.7698,0.7698
USDCHF,20260217,221600,0.7698,0.7698,0.7698,0.7698
USDCHF,20260217,221700,0.7698,0.7698,0.7698,0.7698
USDCHF,20260217,221800,0.7698,0.7698,0.7698,0.7698
USDCHF,20260217,221900,0.7698,0.7698,0.7698,0.7698
USDCHF,20260217,222000,0.7698,0.7698,0.7698,0.7698
USDCHF,20260217,222100,0.7700,0.7700,0.7700,0.7700
USDCHF,20260217,222200,0.7700,0.7700,0.7700,0.7700
USDCHF,20260217,222300,0.7700,0.7700,0.7700,0.7700
USDCHF,20260217,222400,0.7700,0.7700,0.7700,0.7700
USDCHF,20260217,222500,0.7700,0.7700,0.7700,0.7700
USDCHF,20260217,222600,0.7700,0.7701,0.7700,0.7701
USDCHF,20260217,222700,0.7701,0.7701,0.7701,0.7701
USDCHF,20260217,222800,0.7701,0.7701,0.7701,0.7701
USDCHF,20260217,222900,0.7701,0.7701,0.7701,0.7701
USDCHF,20260217,223000,0.7699,0.7699,0.7699,0.7699
USDCHF,20260217,223100,0.7699,0.7700,0.7699,0.7700
USDCHF,20260217,223200,0.7700,0.7700,0.7700,0.7700
USDCHF,20260217,223300,0.7700,0.7701,0.7700,0.7701
USDCHF,20260217,223400,0.7701,0.7701,0.7701,0.7701
USDCHF,20260217,223500,0.7701,0.7701,0.7701,0.7701
USDCHF,20260217,223600,0.7701,0.7701,0.7700,0.7700
USDCHF,20260217,223700,0.7700,0.7700,0.7700,0.7700
USDCHF,20260217,223800,0.7700,0.7700,0.7700,0.7700
USDCHF,20260217,223900,0.7700,0.7700,0.7700,0.7700
USDCHF,20260217,224000,0.7700,0.7700,0.7700,0.7700
USDCHF,20260217,224100,0.7699,0.7699,0.7699,0.7699
USDCHF,20260217,224200,0.7699,0.7699,0.7699,0.7699
USDCHF,20260217,224300,0.7699,0.7699,0.7699,0.7699
USDCHF,20260217,224400,0.7699,0.7699,0.7699,0.7699
USDCHF,20260217,224500,0.7699,0.7699,0.7699,0.7699
USDCHF,20260217,224600,0.7699,0.7699,0.7699,0.7699
USDCHF,20260217,224700,0.7699,0.7699,0.7699,0.7699
USDCHF,20260217,224800,0.7699,0.7699,0.7699,0.7699
USDCHF,20260217,224900,0.7699,0.7699,0.7699,0.7699
USDCHF,20260217,225000,0.7699,0.7699,0.7699,0.7699
USDCHF,20260217,225100,0.7699,0.7700,0.7699,0.7699
USDCHF,20260217,225200,0.7699,0.7699,0.7699,0.7699
USDCHF,20260217,225300,0.7699,0.7699,0.7699,0.7699
USDCHF,20260217,225400,0.7699,0.7699,0.7699,0.7699
USDCHF,20260217,225500,0.7699,0.7699,0.7699,0.7699
USDCHF,20260217,225600,0.7699,0.7699,0.7699,0.7699
USDCHF,20260217,225700,0.7699,0.7699,0.7699,0.7699
USDCHF,20260217,225800,0.7699,0.7699,0.7699,0.7699
USDCHF,20260217,225900,0.7699,0.7699,0.7699,0.7699
USDCHF,20260217,230000,0.7699,0.7699,0.7698,0.7698
USDCHF,20260217,230100,0.7699,0.7704,0.7699,0.7704
USDCHF,20260217,230200,0.7704,0.7704,0.7704,0.7704
USDCHF,20260217,230300,0.7704,0.7704,0.7704,0.7704
USDCHF,20260217,230400,0.7704,0.7704,0.7704,0.7704
USDCHF,20260217,230500,0.7704,0.7704,0.7704,0.7704
USDCHF,20260217,230600,0.7704,0.7704,0.7701,0.7703
USDCHF,20260217,230700,0.7699,0.7703,0.7695,0.7703
USDCHF,20260217,230800,0.7703,0.7703,0.7702,0.7702
USDCHF,20260217,230900,0.7703,0.7703,0.7700,0.7700
USDCHF,20260217,231000,0.7700,0.7700,0.7700,0.7700
USDCHF,20260217,231100,0.7701,0.7701,0.7701,0.7701
USDCHF,20260217,231200,0.7701,0.7701,0.7701,0.7701
USDCHF,20260217,231300,0.7701,0.7701,0.7700,0.7701
USDCHF,20260217,231400,0.7701,0.7702,0.7700,0.7701
USDCHF,20260217,231500,0.7700,0.7700,0.7697,0.7697
USDCHF,20260217,231600,0.7698,0.7698,0.7698,0.7698
USDCHF,20260217,231700,0.7698,0.7699,0.7698,0.7699
USDCHF,20260217,231800,0.7700,0.7700,0.7700,0.7700
USDCHF,20260217,231900,0.7700,0.7700,0.7699,0.7699
USDCHF,20260217,232000,0.7698,0.7698,0.7698,0.7698
USDCHF,20260217,232100,0.7698,0.7698,0.7698,0.7698
USDCHF,20260217,232200,0.7698,0.7699,0.7698,0.7699
USDCHF,20260217,232300,0.7699,0.7700,0.7699,0.7700
USDCHF,20260217,232400,0.7700,0.7700,0.7699,0.7699
USDCHF,20260217,232500,0.7700,0.7701,0.7699,0.7699
USDCHF,20260217,232600,0.7699,0.7699,0.7698,0.7699
USDCHF,20260217,232700,0.7699,0.7699,0.7699,0.7699
USDCHF,20260217,232800,0.7699,0.7699,0.7698,0.7698
USDCHF,20260217,232900,0.7698,0.7698,0.7698,0.7698
USDCHF,20260217,233000,0.7699,0.7699,0.7699,0.7699
USDCHF,20260217,233100,0.7699,0.7700,0.7696,0.7697
USDCHF,20260217,233200,0.7696,0.7696,0.7695,0.7696
USDCHF,20260217,233300,0.7696,0.7696,0.7696,0.7696
USDCHF,20260217,233400,0.7695,0.7698,0.7695,0.7698
USDCHF,20260217,233500,0.7700,0.7700,0.7700,0.7700
USDCHF,20260217,233600,0.7700,0.7700,0.7699,0.7700
USDCHF,20260217,233700,0.7700,0.7702,0.7700,0.7700
USDCHF,20260217,233800,0.7700,0.7700,0.7698,0.7698
USDCHF,20260217,233900,0.7698,0.7700,0.7698,0.7700
USDCHF,20260217,234000,0.7700,0.7700,0.7700,0.7700
USDCHF,20260217,234100,0.7700,0.7701,0.7700,0.7701
USDCHF,20260217,234200,0.7701,0.7701,0.7701,0.7701
USDCHF,20260217,234300,0.7701,0.7701,0.7701,0.7701
USDCHF,20260217,234400,0.7701,0.7701,0.7700,0.7700
USDCHF,20260217,234500,0.7700,0.7701,0.7700,0.7701
USDCHF,20260217,234600,0.7701,0.7701,0.7700,0.7700
USDCHF,20260217,234700,0.7700,0.7700,0.7700,0.7700
USDCHF,20260217,234800,0.7700,0.7700,0.7700,0.7700
USDCHF,20260217,234900,0.7700,0.7701,0.7700,0.7701
USDCHF,20260217,235000,0.7701,0.7701,0.7700,0.7701
USDCHF,20260217,235100,0.7700,0.7701,0.7700,0.7700
USDCHF,20260217,235200,0.7700,0.7700,0.7700,0.7700
USDCHF,20260217,235300,0.7701,0.7701,0.7700,0.7701
USDCHF,20260217,235400,0.7700,0.7701,0.7700,0.7701
USDCHF,20260217,235500,0.7701,0.7701,0.7701,0.7701
USDCHF,20260217,235600,0.7699,0.7700,0.7699,0.7700
USDCHF,20260217,235700,0.7700,0.7700,0.7700,0.7700
USDCHF,20260217,235800,0.7700,0.7700,0.7699,0.7699
USDCHF,20260217,235900,0.7699,0.7699,0.7699,0.7699
USDCHF,20260218,000000,0.7699,0.7701,0.7699,0.7700
USDJPY,20260217,000100,153.51,153.51,153.51,153.51
USDJPY,20260217,000200,153.51,153.51,153.51,153.51
USDJPY,20260217,000300,153.51,153.51,153.51,153.51
USDJPY,20260217,000400,153.51,153.51,153.51,153.51
USDJPY,20260217,000500,153.51,153.52,153.51,153.52
USDJPY,20260217,000600,153.52,153.52,153.52,153.52
USDJPY,20260217,000700,153.53,153.58,153.52,153.58
USDJPY,20260217,000800,153.57,153.57,153.57,153.57
USDJPY,20260217,000900,153.58,153.59,153.58,153.59
USDJPY,20260217,001000,153.60,153.65,153.60,153.65
USDJPY,20260217,001100,153.65,153.65,153.64,153.64
USDJPY,20260217,001200,153.62,153.64,153.62,153.63
USDJPY,20260217,001300,153.62,153.64,153.62,153.62
USDJPY,20260217,001400,153.62,153.64,153.62,153.64
USDJPY,20260217,001500,153.63,153.63,153.62,153.62
USDJPY,20260217,001600,153.64,153.64,153.64,153.64
USDJPY,20260217,001700,153.64,153.64,153.64,153.64
USDJPY,20260217,001800,153.64,153.64,153.62,153.62
USDJPY,20260217,001900,153.62,153.62,153.60,153.61
USDJPY,20260217,002000,153.62,153.63,153.62,153.63
USDJPY,20260217,002100,153.63,153.63,153.63,153.63
USDJPY,20260217,002200,153.63,153.63,153.63,153.63
USDJPY,20260217,002300,153.63,153.63,153.63,153.63
USDJPY,20260217,002400,153.63,153.63,153.63,153.63
USDJPY,20260217,002500,153.63,153.63,153.62,153.62
USDJPY,20260217,002600,153.63,153.63,153.63,153.63
USDJPY,20260217,002700,153.63,153.65,153.62,153.62
USDJPY,20260217,002800,153.62,153.62,153.62,153.62
USDJPY,20260217,002900,153.62,153.62,153.62,153.62
USDJPY,20260217,003000,153.62,153.63,153.62,153.63
USDJPY,20260217,003100,153.63,153.63,153.58,153.59
USDJPY,20260217,003200,153.59,153.60,153.59,153.60
USDJPY,20260217,003300,153.60,153.61,153.59,153.61
USDJPY,20260217,003400,153.61,153.62,153.61,153.62
USDJPY,20260217,003500,153.62,153.63,153.62,153.62
USDJPY,20260217,003600,153.62,153.63,153.62,153.63
USDJPY,20260217,003700,153.63,153.65,153.63,153.64
USDJPY,20260217,003800,153.65,153.65,153.64,153.64
USDJPY,20260217,003900,153.63,153.63,153.61,153.62
USDJPY,20260217,004000,153.62,153.62,153.62,153.62
USDJPY,20260217,004100,153.62,153.62,153.62,153.62
USDJPY,20260217,004200,153.62,153.62,153.62,153.62
USDJPY,20260217,004300,153.62,153.62,153.62,153.62
USDJPY,20260217,004400,153.61,153.61,153.61,153.61
USDJPY,20260217,004500,153.61,153.61,153.60,153.60
USDJPY,20260217,004600,153.60,153.60,153.60,153.60
USDJPY,20260217,004700,153.61,153.62,153.61,153.62
USDJPY,20260217,004800,153.62,153.62,153.62,153.62
USDJPY,20260217,004900,153.62,153.63,153.62,153.63
USDJPY,20260217,005000,153.63,153.64,153.63,153.64
USDJPY,20260217,005100,153.64,153.65,153.64,153.65
USDJPY,20260217,005200,153.65,153.74,153.65,153.71
USDJPY,20260217,005300,153.70,153.70,153.68,153.68
USDJPY,20260217,005400,153.67,153.67,153.63,153.66
USDJPY,20260217,005500,153.65,153.65,153.65,153.65
USDJPY,20260217,005600,153.65,153.65,153.64,153.64
USDJPY,20260217,005700,153.63,153.63,153.62,153.63
USDJPY,20260217,005800,153.62,153.62,153.60,153.61
USDJPY,20260217,005900,153.61,153.61,153.54,153.54
USDJPY,20260217,010000,153.55,153.56,153.54,153.55
USDJPY,20260217,010100,153.54,153.57,153.53,153.55
USDJPY,20260217,010200,153.53,153.53,153.50,153.50
USDJPY,20260217,010300,153.49,153.51,153.45,153.46
USDJPY,20260217,010400,153.47,153.47,153.43,153.46
USDJPY,20260217,010500,153.47,153.47,153.43,153.43
USDJPY,20260217,010600,153.42,153.44,153.42,153.42
USDJPY,20260217,010700,153.41,153.41,153.34,153.35
USDJPY,20260217,010800,153.36,153.38,153.35,153.37
USDJPY,20260217,010900,153.38,153.44,153.38,153.42
USDJPY,20260217,011000,153.43,153.44,153.42,153.42
USDJPY,20260217,011100,153.41,153.42,153.41,153.42
USDJPY,20260217,011200,153.43,153.47,153.43,153.46
USDJPY,20260217,011300,153.45,153.47,153.43,153.47
USDJPY,20260217,011400,153.46,153.47,153.46,153.47
USDJPY,20260217,011500,153.48,153.48,153.43,153.43
USDJPY,20260217,011600,153.42,153.44,153.39,153.41
USDJPY,20260217,011700,153.40,153.43,153.37,153.37
USDJPY,20260217,011800,153.36,153.37,153.33,153.33
USDJPY,20260217,011900,153.34,153.35,153.30,153.30
USDJPY,20260217,012000,153.31,153.31,153.29,153.29
USDJPY,20260217,012100,153.29,153.31,153.29,153.29
USDJPY,20260217,012200,153.28,153.28,153.24,153.25
USDJPY,20260217,012300,153.24,153.28,153.22,153.28
USDJPY,20260217,012400,153.28,153.30,153.26,153.28
USDJPY,20260217,012500,153.27,153.27,153.25,153.25
USDJPY,20260217,012600,153.26,153.30,153.26,153.29
USDJPY,20260217,012700,153.29,153.31,153.27,153.27
USDJPY,20260217,012800,153.28,153.30,153.28,153.28
USDJPY,20260217,012900,153.27,153.30,153.27,153.29
USDJPY,20260217,013000,153.29,153.32,153.29,153.31
USDJPY,20260217,013100,153.31,153.32,153.28,153.28
USDJPY,20260217,013200,153.28,153.29,153.28,153.28
USDJPY,20260217,013300,153.28,153.29,153.28,153.28
USDJPY,20260217,013400,153.29,153.31,153.29,153.30
USDJPY,20260217,013500,153.29,153.29,153.28,153.29
USDJPY,20260217,013600,153.28,153.31,153.28,153.30
USDJPY,20260217,013700,153.30,153.33,153.30,153.31
USDJPY,20260217,013800,153.30,153.30,153.25,153.26
USDJPY,20260217,013900,153.25,153.28,153.24,153.26
USDJPY,20260217,014000,153.25,153.26,153.23,153.25
USDJPY,20260217,014100,153.26,153.26,153.22,153.23
USDJPY,20260217,014200,153.22,153.23,153.21,153.23
USDJPY,20260217,014300,153.22,153.22,153.21,153.22
USDJPY,20260217,014400,153.23,153.26,153.23,153.26
USDJPY,20260217,014500,153.25,153.28,153.25,153.28
USDJPY,20260217,014600,153.27,153.27,153.25,153.25
USDJPY,20260217,014700,153.25,153.26,153.23,153.23
USDJPY,20260217,014800,153.24,153.28,153.24,153.27
USDJPY,20260217,014900,153.28,153.29,153.28,153.28
USDJPY,20260217,015000,153.27,153.29,153.25,153.26
USDJPY,20260217,015100,153.27,153.29,153.25,153.29
USDJPY,20260217,015200,153.30,153.31,153.29,153.29
USDJPY,20260217,015300,153.28,153.30,153.27,153.29
USDJPY,20260217,015400,153.30,153.30,153.24,153.24
USDJPY,20260217,015500,153.23,153.28,153.23,153.28
USDJPY,20260217,015600,153.29,153.29,153.26,153.26
USDJPY,20260217,015700,153.25,153.26,153.24,153.25
USDJPY,20260217,015800,153.24,153.24,153.16,153.16
USDJPY,20260217,015900,153.17,153.19,153.17,153.17
USDJPY,20260217,020000,153.18,153.18,153.18,153.18
USDJPY,20260217,020100,153.17,153.26,153.17,153.26
USDJPY,20260217,020200,153.25,153.27,153.24,153.27
USDJPY,20260217,020300,153.27,153.29,153.26,153.27
USDJPY,20260217,020400,153.28,153.28,153.23,153.26
USDJPY,20260217,020500,153.25,153.30,153.25,153.30
USDJPY,20260217,020600,153.31,153.32,153.30,153.30
USDJPY,20260217,020700,153.29,153.30,153.28,153.30
USDJPY,20260217,020800,153.30,153.31,153.30,153.31
USDJPY,20260217,020900,153.32,153.33,153.30,153.31
USDJPY,20260217,021000,153.30,153.30,153.25,153.29
USDJPY,20260217,021100,153.30,153.31,153.30,153.31
USDJPY,20260217,021200,153.32,153.33,153.32,153.33
USDJPY,20260217,021300,153.32,153.32,153.26,153.28
USDJPY,20260217,021400,153.27,153.29,153.26,153.29
USDJPY,20260217,021500,153.29,153.35,153.29,153.35
USDJPY,20260217,021600,153.34,153.37,153.33,153.36
USDJPY,20260217,021700,153.35,153.38,153.35,153.36
USDJPY,20260217,021800,153.35,153.36,153.35,153.36
USDJPY,20260217,021900,153.37,153.37,153.35,153.35
USDJPY,20260217,022000,153.35,153.35,153.35,153.35
USDJPY,20260217,022100,153.36,153.37,153.36,153.36
USDJPY,20260217,022200,153.36,153.38,153.34,153.38
USDJPY,20260217,022300,153.37,153.37,153.37,153.37
USDJPY,20260217,022400,153.37,153.37,153.34,153.34
USDJPY,20260217,022500,153.35,153.36,153.33,153.34
USDJPY,20260217,022600,153.33,153.34,153.32,153.33
USDJPY,20260217,022700,153.34,153.35,153.34,153.35
USDJPY,20260217,022800,153.34,153.36,153.34,153.36
USDJPY,20260217,022900,153.35,153.35,153.33,153.34
USDJPY,20260217,023000,153.33,153.33,153.28,153.29
USDJPY,20260217,023100,153.28,153.29,153.27,153.29
USDJPY,20260217,023200,153.28,153.30,153.27,153.30
USDJPY,20260217,023300,153.29,153.31,153.28,153.31
USDJPY,20260217,023400,153.31,153.31,153.29,153.29
USDJPY,20260217,023500,153.29,153.29,153.29,153.29
USDJPY,20260217,023600,153.28,153.29,153.26,153.29
USDJPY,20260217,023700,153.30,153.31,153.29,153.29
USDJPY,20260217,023800,153.30,153.34,153.30,153.34
USDJPY,20260217,023900,153.35,153.36,153.35,153.36
USDJPY,20260217,024000,153.35,153.36,153.35,153.36
USDJPY,20260217,024100,153.37,153.37,153.36,153.36
USDJPY,20260217,024200,153.35,153.35,153.35,153.35
USDJPY,20260217,024300,153.36,153.36,153.36,153.36
USDJPY,20260217,024400,153.36,153.36,153.32,153.32
USDJPY,20260217,024500,153.32,153.35,153.32,153.35
USDJPY,20260217,024600,153.34,153.35,153.34,153.34
USDJPY,20260217,024700,153.33,153.33,153.30,153.33
USDJPY,20260217,024800,153.34,153.34,153.33,153.33
USDJPY,20260217,024900,153.34,153.34,153.33,153.33
USDJPY,20260217,025000,153.33,153.33,153.33,153.33
USDJPY,20260217,025100,153.32,153.32,153.32,153.32
USDJPY,20260217,025200,153.31,153.31,153.27,153.28
USDJPY,20260217,025300,153.29,153.29,153.25,153.25
USDJPY,20260217,025400,153.26,153.26,153.24,153.24
USDJPY,20260217,025500,153.25,153.27,153.25,153.26
USDJPY,20260217,025600,153.27,153.27,153.19,153.19
USDJPY,20260217,025700,153.20,153.20,153.19,153.20
USDJPY,20260217,025800,153.19,153.20,153.12,153.13
USDJPY,20260217,025900,153.14,153.16,153.13,153.16
USDJPY,20260217,030000,153.16,153.16,153.14,153.14
USDJPY,20260217,030100,153.13,153.14,153.12,153.13
USDJPY,20260217,030200,153.13,153.16,153.13,153.15
USDJPY,20260217,030300,153.15,153.17,153.14,153.14
USDJPY,20260217,030400,153.13,153.13,153.11,153.11
USDJPY,20260217,030500,153.10,153.10,153.06,153.06
USDJPY,20260217,030600,153.05,153.07,153.05,153.07
USDJPY,20260217,030700,153.08,153.10,153.08,153.09
USDJPY,20260217,030800,153.09,153.09,153.08,153.08
USDJPY,20260217,030900,153.07,153.09,153.07,153.09
USDJPY,20260217,031000,153.10,153.13,153.10,153.13
USDJPY,20260217,031100,153.12,153.14,153.10,153.14
USDJPY,20260217,031200,153.13,153.14,153.13,153.14
USDJPY,20260217,031300,153.15,153.15,153.14,153.14
USDJPY,20260217,031400,153.13,153.15,153.13,153.15
USDJPY,20260217,031500,153.15,153.15,153.15,153.15
USDJPY,20260217,031600,153.14,153.14,153.14,153.14
USDJPY,20260217,031700,153.14,153.14,153.13,153.13
USDJPY,20260217,031800,153.14,153.15,153.13,153.15
USDJPY,20260217,031900,153.16,153.18,153.16,153.17
USDJPY,20260217,032000,153.18,153.18,153.17,153.17
USDJPY,20260217,032100,153.17,153.17,153.16,153.17
USDJPY,20260217,032200,153.16,153.17,153.16,153.17
USDJPY,20260217,032300,153.17,153.19,153.17,153.19
USDJPY,20260217,032400,153.19,153.20,153.18,153.19
USDJPY,20260217,032500,153.19,153.21,153.19,153.21
USDJPY,20260217,032600,153.22,153.22,153.19,153.19
USDJPY,20260217,032700,153.19,153.19,153.17,153.17
USDJPY,20260217,032800,153.17,153.17,153.17,153.17
USDJPY,20260217,032900,153.18,153.19,153.18,153.19
USDJPY,20260217,033000,153.18,153.18,153.17,153.18
USDJPY,20260217,033100,153.18,153.19,153.18,153.19
USDJPY,20260217,033200,153.20,153.23,153.20,153.23
USDJPY,20260217,033300,153.23,153.24,153.23,153.24
USDJPY,20260217,033400,153.24,153.24,153.24,153.24
USDJPY,20260217,033500,153.24,153.24,153.22,153.23
USDJPY,20260217,033600,153.23,153.23,153.19,153.19
USDJPY,20260217,033700,153.20,153.22,153.20,153.20
USDJPY,20260217,033800,153.20,153.20,153.18,153.18
USDJPY,20260217,033900,153.17,153.18,153.17,153.17
USDJPY,20260217,034000,153.16,153.16,153.16,153.16
USDJPY,20260217,034100,153.16,153.17,153.16,153.17
USDJPY,20260217,034200,153.18,153.18,153.17,153.17
USDJPY,20260217,034300,153.18,153.18,153.16,153.17
USDJPY,20260217,034400,153.17,153.17,153.16,153.16
USDJPY,20260217,034500,153.15,153.16,153.15,153.16
USDJPY,20260217,034600,153.16,153.16,153.16,153.16
USDJPY,20260217,034700,153.17,153.18,153.17,153.18
USDJPY,20260217,034800,153.18,153.20,153.18,153.20
USDJPY,20260217,034900,153.19,153.19,153.19,153.19
USDJPY,20260217,035000,153.19,153.19,153.17,153.17
USDJPY,20260217,035100,153.17,153.18,153.17,153.18
USDJPY,20260217,035200,153.18,153.18,153.18,153.18
USDJPY,20260217,035300,153.18,153.18,153.17,153.18
USDJPY,20260217,035400,153.17,153.17,153.16,153.16
USDJPY,20260217,035500,153.15,153.16,153.15,153.16
USDJPY,20260217,035600,153.16,153.16,153.16,153.16
USDJPY,20260217,035700,153.16,153.16,153.16,153.16
USDJPY,20260217,035800,153.16,153.16,153.13,153.13
USDJPY,20260217,035900,153.12,153.13,153.12,153.13
USDJPY,20260217,040000,153.14,153.14,153.12,153.12
USDJPY,20260217,040100,153.12,153.12,153.12,153.12
USDJPY,20260217,040200,153.11,153.11,153.08,153.09
USDJPY,20260217,040300,153.10,153.11,153.10,153.11
USDJPY,20260217,040400,153.10,153.10,153.06,153.08
USDJPY,20260217,040500,153.08,153.10,153.08,153.09
USDJPY,20260217,040600,153.08,153.09,153.06,153.06
USDJPY,20260217,040700,153.07,153.09,153.07,153.08
USDJPY,20260217,040800,153.08,153.08,153.07,153.07
USDJPY,20260217,040900,153.07,153.07,153.06,153.07
USDJPY,20260217,041000,153.08,153.08,153.06,153.06
USDJPY,20260217,041100,153.05,153.07,153.03,153.05
USDJPY,20260217,041200,153.04,153.04,153.01,153.01
USDJPY,20260217,041300,153.02,153.03,153.02,153.03
USDJPY,20260217,041400,153.04,153.04,153.03,153.03
USDJPY,20260217,041500,153.04,153.06,153.04,153.05
USDJPY,20260217,041600,153.06,153.08,153.06,153.08
USDJPY,20260217,041700,153.08,153.09,153.08,153.09
USDJPY,20260217,041800,153.09,153.10,153.09,153.10
USDJPY,20260217,041900,153.10,153.11,153.09,153.11
USDJPY,20260217,042000,153.11,153.11,153.10,153.10
USDJPY,20260217,042100,153.10,153.10,153.08,153.08
USDJPY,20260217,042200,153.09,153.10,153.09,153.10
USDJPY,20260217,042300,153.11,153.11,153.10,153.10
USDJPY,20260217,042400,153.10,153.10,153.08,153.08
USDJPY,20260217,042500,153.09,153.09,153.08,153.08
USDJPY,20260217,042600,153.08,153.09,153.08,153.08
USDJPY,20260217,042700,153.09,153.11,153.09,153.11
USDJPY,20260217,042800,153.11,153.11,153.11,153.11
USDJPY,20260217,042900,153.12,153.12,153.10,153.10
USDJPY,20260217,043000,153.11,153.13,153.11,153.13
USDJPY,20260217,043100,153.13,153.14,153.12,153.14
USDJPY,20260217,043200,153.15,153.15,153.14,153.14
USDJPY,20260217,043300,153.13,153.13,153.10,153.12
USDJPY,20260217,043400,153.12,153.13,153.12,153.12
USDJPY,20260217,043500,153.11,153.11,153.08,153.08
USDJPY,20260217,043600,153.07,153.10,153.06,153.10
USDJPY,20260217,043700,153.09,153.10,153.09,153.09
USDJPY,20260217,043800,153.08,153.10,153.07,153.10
USDJPY,20260217,043900,153.09,153.09,153.08,153.08
USDJPY,20260217,044000,153.07,153.08,153.07,153.07
USDJPY,20260217,044100,153.08,153.08,153.08,153.08
USDJPY,20260217,044200,153.07,153.07,153.05,153.06
USDJPY,20260217,044300,153.07,153.10,153.07,153.10
USDJPY,20260217,044400,153.10,153.12,153.10,153.12
USDJPY,20260217,044500,153.13,153.13,153.12,153.13
USDJPY,20260217,044600,153.13,153.13,153.11,153.11
USDJPY,20260217,044700,153.11,153.13,153.11,153.13
USDJPY,20260217,044800,153.13,153.13,153.12,153.13
USDJPY,20260217,044900,153.12,153.12,153.12,153.12
USDJPY,20260217,045000,153.12,153.12,153.09,153.09
USDJPY,20260217,045100,153.08,153.09,153.08,153.09
USDJPY,20260217,045200,153.09,153.10,153.09,153.10
USDJPY,20260217,045300,153.10,153.11,153.10,153.10
USDJPY,20260217,045400,153.11,153.11,153.10,153.10
USDJPY,20260217,045500,153.10,153.11,153.10,153.11
USDJPY,20260217,045600,153.10,153.10,153.10,153.10
USDJPY,20260217,045700,153.10,153.14,153.10,153.14
USDJPY,20260217,045800,153.14,153.15,153.14,153.14
USDJPY,20260217,045900,153.15,153.16,153.15,153.16
USDJPY,20260217,050000,153.16,153.16,153.16,153.16
USDJPY,20260217,050100,153.17,153.17,153.12,153.14
USDJPY,20260217,050200,153.15,153.17,153.15,153.17
USDJPY,20260217,050300,153.17,153.18,153.17,153.17
USDJPY,20260217,050400,153.17,153.17,153.17,153.17
USDJPY,20260217,050500,153.17,153.17,153.17,153.17
USDJPY,20260217,050600,153.17,153.17,153.16,153.16
USDJPY,20260217,050700,153.16,153.16,153.15,153.15
USDJPY,20260217,050800,153.15,153.17,153.15,153.17
USDJPY,20260217,050900,153.16,153.16,153.16,153.16
USDJPY,20260217,051000,153.17,153.18,153.17,153.18
USDJPY,20260217,051100,153.18,153.19,153.18,153.18
USDJPY,20260217,051200,153.18,153.19,153.18,153.19
USDJPY,20260217,051300,153.20,153.21,153.18,153.18
USDJPY,20260217,051400,153.17,153.17,153.16,153.16
USDJPY,20260217,051500,153.17,153.18,153.17,153.18
USDJPY,20260217,051600,153.19,153.19,153.18,153.18
USDJPY,20260217,051700,153.19,153.19,153.18,153.18
USDJPY,20260217,051800,153.18,153.18,153.17,153.17
USDJPY,20260217,051900,153.17,153.17,153.16,153.16
USDJPY,20260217,052000,153.17,153.18,153.17,153.17
USDJPY,20260217,052100,153.17,153.19,153.16,153.19
USDJPY,20260217,052200,153.18,153.18,153.18,153.18
USDJPY,20260217,052300,153.17,153.18,153.16,153.16
USDJPY,20260217,052400,153.16,153.16,153.13,153.13
USDJPY,20260217,052500,153.13,153.13,153.08,153.10
USDJPY,20260217,052600,153.09,153.09,153.06,153.08
USDJPY,20260217,052700,153.08,153.08,153.07,153.07
USDJPY,20260217,052800,153.08,153.10,153.08,153.10
USDJPY,20260217,052900,153.09,153.09,153.07,153.07
USDJPY,20260217,053000,153.07,153.07,153.05,153.05
USDJPY,20260217,053100,153.04,153.06,153.03,153.05
USDJPY,20260217,053200,153.05,153.06,153.02,153.06
USDJPY,20260217,053300,153.05,153.07,153.02,153.02
USDJPY,20260217,053400,153.03,153.03,153.02,153.02
USDJPY,20260217,053500,153.01,153.03,153.01,153.02
USDJPY,20260217,053600,153.03,153.04,153.03,153.04
USDJPY,20260217,053700,153.05,153.05,153.03,153.03
USDJPY,20260217,053800,153.04,153.05,153.04,153.05
USDJPY,20260217,053900,153.05,153.07,153.05,153.07
USDJPY,20260217,054000,153.06,153.06,153.02,153.02
USDJPY,20260217,054100,153.01,153.02,152.98,152.99
USDJPY,20260217,054200,153.00,153.01,152.98,152.99
USDJPY,20260217,054300,153.00,153.03,153.00,153.03
USDJPY,20260217,054400,153.02,153.02,153.00,153.01
USDJPY,20260217,054500,153.01,153.03,153.00,153.03
USDJPY,20260217,054600,153.03,153.03,153.02,153.02
USDJPY,20260217,054700,153.02,153.04,153.02,153.04
USDJPY,20260217,054800,153.05,153.05,153.03,153.03
USDJPY,20260217,054900,153.03,153.05,153.03,153.04
USDJPY,20260217,055000,153.03,153.04,153.03,153.03
USDJPY,20260217,055100,153.02,153.03,153.02,153.03
USDJPY,20260217,055200,153.04,153.06,153.04,153.06
USDJPY,20260217,055300,153.06,153.07,153.06,153.07
USDJPY,20260217,055400,153.08,153.09,153.08,153.09
USDJPY,20260217,055500,153.10,153.10,153.09,153.09
USDJPY,20260217,055600,153.08,153.08,153.06,153.07
USDJPY,20260217,055700,153.06,153.06,153.06,153.06
USDJPY,20260217,055800,153.06,153.07,153.06,153.07
USDJPY,20260217,055900,153.06,153.07,153.06,153.06
USDJPY,20260217,060000,153.07,153.07,153.07,153.07
USDJPY,20260217,060100,153.08,153.08,153.07,153.07
USDJPY,20260217,060200,153.06,153.06,153.03,153.03
USDJPY,20260217,060300,153.02,153.06,153.02,153.05
USDJPY,20260217,060400,153.05,153.10,153.05,153.10
USDJPY,20260217,060500,153.10,153.10,153.10,153.10
USDJPY,20260217,060600,153.10,153.10,153.09,153.09
USDJPY,20260217,060700,153.09,153.09,153.06,153.06
USDJPY,20260217,060800,153.07,153.07,153.07,153.07
USDJPY,20260217,060900,153.08,153.08,153.07,153.08
USDJPY,20260217,061000,153.07,153.07,153.06,153.07
USDJPY,20260217,061100,153.06,153.06,153.06,153.06
USDJPY,20260217,061200,153.07,153.10,153.07,153.10
USDJPY,20260217,061300,153.11,153.12,153.11,153.12
USDJPY,20260217,061400,153.12,153.12,153.12,153.12
USDJPY,20260217,061500,153.12,153.12,153.12,153.12
USDJPY,20260217,061600,153.12,153.13,153.12,153.13
USDJPY,20260217,061700,153.13,153.13,153.13,153.13
USDJPY,20260217,061800,153.13,153.13,153.09,153.09
USDJPY,20260217,061900,153.08,153.08,153.04,153.04
USDJPY,20260217,062000,153.03,153.03,152.95,152.96
USDJPY,20260217,062100,152.95,152.98,152.95,152.97
USDJPY,20260217,062200,152.98,153.00,152.96,153.00
USDJPY,20260217,062300,152.99,152.99,152.96,152.98
USDJPY,20260217,062400,152.97,152.98,152.96,152.96
USDJPY,20260217,062500,152.97,152.98,152.95,152.95
USDJPY,20260217,062600,152.96,152.96,152.93,152.94
USDJPY,20260217,062700,152.95,152.97,152.95,152.96
USDJPY,20260217,062800,152.97,152.98,152.95,152.96
USDJPY,20260217,062900,152.97,153.00,152.97,152.99
USDJPY,20260217,063000,153.00,153.00,152.93,152.93
USDJPY,20260217,063100,152.94,152.96,152.92,152.93
USDJPY,20260217,063200,152.92,152.94,152.92,152.94
USDJPY,20260217,063300,152.93,152.93,152.89,152.90
USDJPY,20260217,063400,152.89,152.92,152.89,152.92
USDJPY,20260217,063500,152.93,152.93,152.91,152.92
USDJPY,20260217,063600,152.93,152.93,152.92,152.93
USDJPY,20260217,063700,152.93,152.93,152.90,152.93
USDJPY,20260217,063800,152.94,152.94,152.92,152.93
USDJPY,20260217,063900,152.92,152.94,152.92,152.94
USDJPY,20260217,064000,152.93,152.93,152.92,152.93
USDJPY,20260217,064100,152.93,152.93,152.90,152.91
USDJPY,20260217,064200,152.92,152.98,152.92,152.97
USDJPY,20260217,064300,152.97,152.97,152.96,152.97
USDJPY,20260217,064400,152.96,152.98,152.96,152.98
USDJPY,20260217,064500,152.99,153.00,152.99,152.99
USDJPY,20260217,064600,152.98,152.98,152.97,152.97
USDJPY,20260217,064700,152.97,152.97,152.95,152.95
USDJPY,20260217,064800,152.95,152.96,152.95,152.96
USDJPY,20260217,064900,152.97,153.00,152.97,153.00
USDJPY,20260217,065000,153.01,153.02,153.01,153.02
USDJPY,20260217,065100,153.02,153.02,153.01,153.01
USDJPY,20260217,065200,153.02,153.02,153.00,153.01
USDJPY,20260217,065300,153.00,153.01,153.00,153.01
USDJPY,20260217,065400,153.01,153.01,152.96,152.96
USDJPY,20260217,065500,152.96,152.97,152.94,152.94
USDJPY,20260217,065600,152.93,152.93,152.92,152.93
USDJPY,20260217,065700,152.93,152.94,152.93,152.93
USDJPY,20260217,065800,152.94,152.95,152.94,152.95
USDJPY,20260217,065900,152.94,152.94,152.92,152.93
USDJPY,20260217,070000,152.93,152.95,152.93,152.95
USDJPY,20260217,070100,152.94,152.94,152.93,152.93
USDJPY,20260217,070200,152.92,152.92,152.86,152.88
USDJPY,20260217,070300,152.87,152.87,152.86,152.87
USDJPY,20260217,070400,152.86,152.86,152.86,152.86
USDJPY,20260217,070500,152.86,152.91,152.85,152.88
USDJPY,20260217,070600,152.87,152.88,152.86,152.88
USDJPY,20260217,070700,152.88,152.91,152.88,152.90
USDJPY,20260217,070800,152.89,152.89,152.87,152.88
USDJPY,20260217,070900,152.89,152.89,152.88,152.89
USDJPY,20260217,071000,152.90,152.90,152.90,152.90
USDJPY,20260217,071100,152.90,152.90,152.89,152.90
USDJPY,20260217,071200,152.90,152.91,152.88,152.88
USDJPY,20260217,071300,152.88,152.88,152.88,152.88
USDJPY,20260217,071400,152.87,152.88,152.87,152.87
USDJPY,20260217,071500,152.87,152.87,152.86,152.86
USDJPY,20260217,071600,152.87,152.90,152.87,152.90
USDJPY,20260217,071700,152.89,152.93,152.89,152.93
USDJPY,20260217,071800,152.92,152.92,152.90,152.90
USDJPY,20260217,071900,152.90,152.91,152.90,152.91
USDJPY,20260217,072000,152.91,152.91,152.86,152.88
USDJPY,20260217,072100,152.87,152.87,152.84,152.86
USDJPY,20260217,072200,152.87,152.87,152.86,152.87
USDJPY,20260217,072300,152.87,152.87,152.85,152.85
USDJPY,20260217,072400,152.86,152.86,152.85,152.86
USDJPY,20260217,072500,152.86,152.86,152.84,152.85
USDJPY,20260217,072600,152.85,152.85,152.84,152.84
USDJPY,20260217,072700,152.85,152.88,152.85,152.88
USDJPY,20260217,072800,152.87,152.87,152.85,152.85
USDJPY,20260217,072900,152.85,152.85,152.84,152.84
USDJPY,20260217,073000,152.85,152.87,152.84,152.87
USDJPY,20260217,073100,152.86,152.89,152.86,152.89
USDJPY,20260217,073200,152.88,152.90,152.88,152.90
USDJPY,20260217,073300,152.90,152.91,152.89,152.91
USDJPY,20260217,073400,152.90,152.90,152.89,152.90
USDJPY,20260217,073500,152.89,152.90,152.85,152.85
USDJPY,20260217,073600,152.84,152.86,152.84,152.85
USDJPY,20260217,073700,152.85,152.86,152.85,152.86
USDJPY,20260217,073800,152.86,152.87,152.85,152.86
USDJPY,20260217,073900,152.86,152.86,152.84,152.84
USDJPY,20260217,074000,152.85,152.85,152.84,152.84
USDJPY,20260217,074100,152.84,152.85,152.84,152.85
USDJPY,20260217,074200,152.86,152.95,152.86,152.94
USDJPY,20260217,074300,152.93,152.93,152.86,152.86
USDJPY,20260217,074400,152.85,152.86,152.84,152.84
USDJPY,20260217,074500,152.84,152.86,152.84,152.86
USDJPY,20260217,074600,152.85,152.89,152.85,152.89
USDJPY,20260217,074700,152.88,152.88,152.86,152.87
USDJPY,20260217,074800,152.87,152.87,152.85,152.85
USDJPY,20260217,074900,152.86,152.88,152.86,152.88
USDJPY,20260217,075000,152.87,152.87,152.87,152.87
USDJPY,20260217,075100,152.87,152.90,152.87,152.89
USDJPY,20260217,075200,152.89,152.91,152.89,152.90
USDJPY,20260217,075300,152.90,152.90,152.90,152.90
USDJPY,20260217,075400,152.91,152.93,152.90,152.93
USDJPY,20260217,075500,152.92,152.92,152.90,152.90
USDJPY,20260217,075600,152.90,152.92,152.90,152.92
USDJPY,20260217,075700,152.92,152.92,152.92,152.92
USDJPY,20260217,075800,152.92,152.92,152.92,152.92
USDJPY,20260217,075900,152.93,152.94,152.93,152.94
USDJPY,20260217,080000,152.94,152.95,152.94,152.94
USDJPY,20260217,080100,152.93,152.95,152.93,152.93
USDJPY,20260217,080200,152.92,152.93,152.90,152.93
USDJPY,20260217,080300,152.93,152.97,152.93,152.97
USDJPY,20260217,080400,152.96,152.96,152.92,152.92
USDJPY,20260217,080500,152.93,152.95,152.93,152.95
USDJPY,20260217,080600,152.94,152.97,152.94,152.95
USDJPY,20260217,080700,152.94,152.94,152.89,152.89
USDJPY,20260217,080800,152.90,152.90,152.86,152.89
USDJPY,20260217,080900,152.88,152.90,152.88,152.90
USDJPY,20260217,081000,152.91,152.92,152.91,152.92
USDJPY,20260217,081100,152.91,152.91,152.90,152.91
USDJPY,20260217,081200,152.90,152.90,152.86,152.87
USDJPY,20260217,081300,152.88,152.88,152.86,152.88
USDJPY,20260217,081400,152.88,152.88,152.83,152.83
USDJPY,20260217,081500,152.82,152.84,152.82,152.83
USDJPY,20260217,081600,152.83,152.86,152.83,152.83
USDJPY,20260217,081700,152.84,152.87,152.84,152.87
USDJPY,20260217,081800,152.86,152.86,152.84,152.85
USDJPY,20260217,081900,152.84,152.87,152.84,152.87
USDJPY,20260217,082000,152.87,152.87,152.86,152.87
USDJPY,20260217,082100,152.88,152.89,152.88,152.89
USDJPY,20260217,082200,152.89,152.89,152.88,152.88
USDJPY,20260217,082300,152.88,152.88,152.88,152.88
USDJPY,20260217,082400,152.88,152.90,152.88,152.90
USDJPY,20260217,082500,152.91,152.92,152.90,152.92
USDJPY,20260217,082600,152.93,152.94,152.91,152.92
USDJPY,20260217,082700,152.93,152.93,152.92,152.92
USDJPY,20260217,082800,152.91,152.93,152.91,152.92
USDJPY,20260217,082900,152.92,152.93,152.91,152.91
USDJPY,20260217,083000,152.91,152.94,152.91,152.94
USDJPY,20260217,083100,152.95,152.97,152.95,152.97
USDJPY,20260217,083200,152.96,152.97,152.94,152.94
USDJPY,20260217,083300,152.94,152.94,152.93,152.93
USDJPY,20260217,083400,152.93,152.97,152.93,152.96
USDJPY,20260217,083500,152.97,153.00,152.96,153.00
USDJPY,20260217,083600,152.99,152.99,152.92,152.93
USDJPY,20260217,083700,152.93,152.93,152.91,152.91
USDJPY,20260217,083800,152.90,152.90,152.89,152.90
USDJPY,20260217,083900,152.91,152.98,152.91,152.98
USDJPY,20260217,084000,152.99,152.99,152.97,152.97
USDJPY,20260217,084100,152.96,152.96,152.96,152.96
USDJPY,20260217,084200,152.95,152.95,152.94,152.94
USDJPY,20260217,084300,152.95,152.96,152.95,152.96
USDJPY,20260217,084400,152.95,152.96,152.95,152.96
USDJPY,20260217,084500,152.96,152.98,152.96,152.98
USDJPY,20260217,084600,152.99,153.00,152.98,152.98
USDJPY,20260217,084700,152.98,153.00,152.98,153.00
USDJPY,20260217,084800,152.99,152.99,152.98,152.99
USDJPY,20260217,084900,153.00,153.00,152.99,152.99
USDJPY,20260217,085000,153.00,153.04,153.00,153.04
USDJPY,20260217,085100,153.05,153.08,153.04,153.07
USDJPY,20260217,085200,153.06,153.06,153.03,153.03
USDJPY,20260217,085300,153.03,153.06,153.03,153.06
USDJPY,20260217,085400,153.05,153.05,153.03,153.03
USDJPY,20260217,085500,153.04,153.08,153.04,153.08
USDJPY,20260217,085600,153.08,153.08,153.07,153.08
USDJPY,20260217,085700,153.07,153.09,153.06,153.06
USDJPY,20260217,085800,153.06,153.07,153.06,153.07
USDJPY,20260217,085900,153.08,153.08,153.07,153.07
USDJPY,20260217,090000,153.06,153.07,153.06,153.07
USDJPY,20260217,090100,153.06,153.09,153.06,153.09
USDJPY,20260217,090200,153.10,153.13,153.10,153.12
USDJPY,20260217,090300,153.11,153.14,153.11,153.13
USDJPY,20260217,090400,153.12,153.15,153.11,153.13
USDJPY,20260217,090500,153.14,153.14,153.09,153.10
USDJPY,20260217,090600,153.11,153.11,153.09,153.09
USDJPY,20260217,090700,153.09,153.09,153.08,153.08
USDJPY,20260217,090800,153.09,153.09,153.05,153.06
USDJPY,20260217,090900,153.07,153.08,153.07,153.07
USDJPY,20260217,091000,153.08,153.11,153.08,153.11
USDJPY,20260217,091100,153.12,153.14,153.12,153.14
USDJPY,20260217,091200,153.14,153.16,153.14,153.15
USDJPY,20260217,091300,153.14,153.14,153.13,153.13
USDJPY,20260217,091400,153.12,153.13,153.12,153.13
USDJPY,20260217,091500,153.12,153.13,153.12,153.13
USDJPY,20260217,091600,153.12,153.13,153.06,153.06
USDJPY,20260217,091700,153.05,153.06,153.01,153.01
USDJPY,20260217,091800,153.00,153.03,152.95,152.95
USDJPY,20260217,091900,152.96,152.97,152.96,152.97
USDJPY,20260217,092000,152.97,152.99,152.97,152.99
USDJPY,20260217,092100,153.00,153.01,152.97,152.97
USDJPY,20260217,092200,152.97,152.97,152.97,152.97
USDJPY,20260217,092300,152.98,152.98,152.97,152.98
USDJPY,20260217,092400,152.98,152.98,152.96,152.96
USDJPY,20260217,092500,152.95,152.95,152.93,152.93
USDJPY,20260217,092600,152.92,152.95,152.91,152.95
USDJPY,20260217,092700,152.96,152.96,152.95,152.96
USDJPY,20260217,092800,152.96,152.97,152.93,152.93
USDJPY,20260217,092900,152.93,152.93,152.91,152.91
USDJPY,20260217,093000,152.90,152.90,152.88,152.88
USDJPY,20260217,093100,152.89,152.90,152.89,152.90
USDJPY,20260217,093200,152.90,152.90,152.87,152.88
USDJPY,20260217,093300,152.89,152.89,152.86,152.86
USDJPY,20260217,093400,152.85,152.86,152.84,152.85
USDJPY,20260217,093500,152.86,152.88,152.85,152.86
USDJPY,20260217,093600,152.85,152.85,152.83,152.83
USDJPY,20260217,093700,152.84,152.84,152.84,152.84
USDJPY,20260217,093800,152.84,152.84,152.83,152.83
USDJPY,20260217,093900,152.83,152.83,152.83,152.83
USDJPY,20260217,094000,152.84,152.86,152.84,152.85
USDJPY,20260217,094100,152.84,152.87,152.84,152.87
USDJPY,20260217,094200,152.86,152.86,152.83,152.83
USDJPY,20260217,094300,152.83,152.85,152.83,152.85
USDJPY,20260217,094400,152.86,152.86,152.84,152.84
USDJPY,20260217,094500,152.83,152.86,152.83,152.86
USDJPY,20260217,094600,152.86,152.86,152.83,152.83
USDJPY,20260217,094700,152.84,152.84,152.80,152.81
USDJPY,20260217,094800,152.80,152.80,152.79,152.79
USDJPY,20260217,094900,152.79,152.80,152.79,152.79
USDJPY,20260217,095000,152.79,152.81,152.79,152.79
USDJPY,20260217,095100,152.80,152.80,152.80,152.80
USDJPY,20260217,095200,152.79,152.79,152.77,152.77
USDJPY,20260217,095300,152.76,152.78,152.76,152.78
USDJPY,20260217,095400,152.78,152.79,152.77,152.79
USDJPY,20260217,095500,152.80,152.80,152.72,152.77
USDJPY,20260217,095600,152.78,152.80,152.73,152.74
USDJPY,20260217,095700,152.75,152.75,152.73,152.74
USDJPY,20260217,095800,152.73,152.74,152.73,152.73
USDJPY,20260217,095900,152.74,152.75,152.74,152.74
USDJPY,20260217,100000,152.75,152.76,152.71,152.72
USDJPY,20260217,100100,152.71,152.72,152.69,152.72
USDJPY,20260217,100200,152.73,152.76,152.73,152.75
USDJPY,20260217,100300,152.76,152.77,152.74,152.77
USDJPY,20260217,100400,152.77,152.77,152.76,152.76
USDJPY,20260217,100500,152.76,152.77,152.76,152.76
USDJPY,20260217,100600,152.76,152.76,152.76,152.76
USDJPY,20260217,100700,152.77,152.79,152.77,152.79
USDJPY,20260217,100800,152.80,152.81,152.80,152.81
USDJPY,20260217,100900,152.81,152.81,152.79,152.79
USDJPY,20260217,101000,152.78,152.78,152.77,152.78
USDJPY,20260217,101100,152.79,152.81,152.77,152.77
USDJPY,20260217,101200,152.78,152.80,152.78,152.78
USDJPY,20260217,101300,152.79,152.80,152.78,152.79
USDJPY,20260217,101400,152.79,152.79,152.78,152.79
USDJPY,20260217,101500,152.78,152.79,152.78,152.79
USDJPY,20260217,101600,152.79,152.80,152.79,152.80
USDJPY,20260217,101700,152.81,152.82,152.81,152.81
USDJPY,20260217,101800,152.81,152.81,152.79,152.79
USDJPY,20260217,101900,152.80,152.80,152.80,152.80
USDJPY,20260217,102000,152.79,152.79,152.79,152.79
USDJPY,20260217,102100,152.79,152.81,152.79,152.81
USDJPY,20260217,102200,152.81,152.83,152.81,152.83
USDJPY,20260217,102300,152.84,152.87,152.84,152.87
USDJPY,20260217,102400,152.86,152.86,152.85,152.86
USDJPY,20260217,102500,152.85,152.85,152.84,152.85
USDJPY,20260217,102600,152.85,152.88,152.85,152.88
USDJPY,20260217,102700,152.89,152.89,152.86,152.86
USDJPY,20260217,102800,152.87,152.89,152.87,152.88
USDJPY,20260217,102900,152.87,152.89,152.85,152.86
USDJPY,20260217,103000,152.87,152.87,152.87,152.87
USDJPY,20260217,103100,152.86,152.88,152.86,152.88
USDJPY,20260217,103200,152.88,152.89,152.88,152.89
USDJPY,20260217,103300,152.88,152.88,152.84,152.84
USDJPY,20260217,103400,152.85,152.85,152.85,152.85
USDJPY,20260217,103500,152.85,152.85,152.84,152.84
USDJPY,20260217,103600,152.83,152.83,152.82,152.82
USDJPY,20260217,103700,152.82,152.83,152.82,152.83
USDJPY,20260217,103800,152.83,152.85,152.83,152.85
USDJPY,20260217,103900,152.85,152.87,152.85,152.87
USDJPY,20260217,104000,152.87,152.87,152.86,152.86
USDJPY,20260217,104100,152.86,152.86,152.86,152.86
USDJPY,20260217,104200,152.86,152.86,152.83,152.84
USDJPY,20260217,104300,152.84,152.84,152.82,152.82
USDJPY,20260217,104400,152.83,152.84,152.83,152.83
USDJPY,20260217,104500,152.83,152.88,152.83,152.88
USDJPY,20260217,104600,152.89,152.90,152.89,152.90
USDJPY,20260217,104700,152.90,152.91,152.90,152.91
USDJPY,20260217,104800,152.92,152.92,152.90,152.90
USDJPY,20260217,104900,152.91,152.91,152.91,152.91
USDJPY,20260217,105000,152.91,152.93,152.91,152.93
USDJPY,20260217,105100,152.93,152.93,152.92,152.92
USDJPY,20260217,105200,152.91,152.91,152.91,152.91
USDJPY,20260217,105300,152.91,152.92,152.91,152.92
USDJPY,20260217,105400,152.92,152.92,152.92,152.92
USDJPY,20260217,105500,152.92,152.92,152.91,152.92
USDJPY,20260217,105600,152.92,152.93,152.92,152.92
USDJPY,20260217,105700,152.91,152.91,152.91,152.91
USDJPY,20260217,105800,152.91,152.91,152.90,152.90
USDJPY,20260217,105900,152.90,152.90,152.89,152.89
USDJPY,20260217,110000,152.89,152.89,152.88,152.88
USDJPY,20260217,110100,152.89,152.90,152.88,152.89
USDJPY,20260217,110200,152.89,152.91,152.89,152.91
USDJPY,20260217,110300,152.91,152.92,152.91,152.91
USDJPY,20260217,110400,152.90,152.90,152.89,152.89
USDJPY,20260217,110500,152.89,152.90,152.89,152.89
USDJPY,20260217,110600,152.90,152.90,152.88,152.89
USDJPY,20260217,110700,152.90,152.92,152.90,152.90
USDJPY,20260217,110800,152.90,152.91,152.90,152.91
USDJPY,20260217,110900,152.91,152.91,152.91,152.91
USDJPY,20260217,111000,152.91,152.91,152.91,152.91
USDJPY,20260217,111100,152.90,152.90,152.86,152.86
USDJPY,20260217,111200,152.85,152.85,152.84,152.84
USDJPY,20260217,111300,152.84,152.86,152.84,152.86
USDJPY,20260217,111400,152.86,152.91,152.86,152.91
USDJPY,20260217,111500,152.92,152.96,152.92,152.96
USDJPY,20260217,111600,152.95,152.95,152.94,152.94
USDJPY,20260217,111700,152.94,152.94,152.93,152.93
USDJPY,20260217,111800,152.92,152.93,152.92,152.93
USDJPY,20260217,111900,152.93,152.94,152.93,152.94
USDJPY,20260217,112000,152.94,152.95,152.94,152.95
USDJPY,20260217,112100,152.95,152.96,152.95,152.96
USDJPY,20260217,112200,152.96,152.96,152.95,152.95
USDJPY,20260217,112300,152.95,152.96,152.95,152.96
USDJPY,20260217,112400,152.96,152.96,152.96,152.96
USDJPY,20260217,112500,152.96,153.00,152.96,152.97
USDJPY,20260217,112600,152.98,153.01,152.98,153.01
USDJPY,20260217,112700,153.02,153.04,153.01,153.01
USDJPY,20260217,112800,153.00,153.00,152.99,152.99
USDJPY,20260217,112900,152.99,153.00,152.99,153.00
USDJPY,20260217,113000,153.01,153.01,153.01,153.01
USDJPY,20260217,113100,153.01,153.03,153.01,153.03
USDJPY,20260217,113200,153.03,153.05,153.03,153.05
USDJPY,20260217,113300,153.05,153.06,153.02,153.02
USDJPY,20260217,113400,153.03,153.03,153.02,153.02
USDJPY,20260217,113500,153.03,153.03,153.01,153.02
USDJPY,20260217,113600,153.03,153.04,153.03,153.04
USDJPY,20260217,113700,153.03,153.04,153.03,153.04
USDJPY,20260217,113800,153.04,153.04,153.03,153.03
USDJPY,20260217,113900,153.03,153.03,153.02,153.02
USDJPY,20260217,114000,153.02,153.02,153.01,153.02
USDJPY,20260217,114100,153.02,153.03,153.02,153.03
USDJPY,20260217,114200,153.03,153.04,153.03,153.03
USDJPY,20260217,114300,153.03,153.03,153.01,153.01
USDJPY,20260217,114400,153.02,153.03,153.02,153.03
USDJPY,20260217,114500,153.04,153.04,153.03,153.03
USDJPY,20260217,114600,153.04,153.05,153.04,153.04
USDJPY,20260217,114700,153.05,153.08,153.05,153.07
USDJPY,20260217,114800,153.06,153.06,153.06,153.06
USDJPY,20260217,114900,153.07,153.07,153.06,153.07
USDJPY,20260217,115000,153.07,153.07,153.04,153.05
USDJPY,20260217,115100,153.05,153.05,153.05,153.05
USDJPY,20260217,115200,153.06,153.06,153.05,153.05
USDJPY,20260217,115300,153.04,153.04,153.02,153.02
USDJPY,20260217,115400,153.01,153.01,153.01,153.01
USDJPY,20260217,115500,153.01,153.01,152.99,152.99
USDJPY,20260217,115600,152.99,153.01,152.99,153.01
USDJPY,20260217,115700,153.00,153.00,152.97,152.97
USDJPY,20260217,115800,152.98,152.99,152.98,152.98
USDJPY,20260217,115900,152.98,152.98,152.97,152.98
USDJPY,20260217,120000,152.98,152.99,152.98,152.98
USDJPY,20260217,120100,152.98,152.98,152.98,152.98
USDJPY,20260217,120200,152.98,152.98,152.97,152.97
USDJPY,20260217,120300,152.97,152.97,152.97,152.97
USDJPY,20260217,120400,152.97,152.98,152.96,152.98
USDJPY,20260217,120500,152.98,152.98,152.97,152.97
USDJPY,20260217,120600,152.98,153.01,152.98,153.01
USDJPY,20260217,120700,153.02,153.02,152.97,152.98
USDJPY,20260217,120800,152.99,152.99,152.96,152.97
USDJPY,20260217,120900,152.98,152.98,152.97,152.97
USDJPY,20260217,121000,152.98,152.99,152.98,152.99
USDJPY,20260217,121100,152.99,152.99,152.99,152.99
USDJPY,20260217,121200,152.99,152.99,152.98,152.99
USDJPY,20260217,121300,153.00,153.00,152.98,152.99
USDJPY,20260217,121400,152.99,152.99,152.99,152.99
USDJPY,20260217,121500,153.00,153.01,153.00,153.01
USDJPY,20260217,121600,153.00,153.02,153.00,153.02
USDJPY,20260217,121700,153.02,153.03,153.02,153.02
USDJPY,20260217,121800,153.03,153.03,153.02,153.02
USDJPY,20260217,121900,153.01,153.01,153.00,153.00
USDJPY,20260217,122000,152.99,153.01,152.99,153.01
USDJPY,20260217,122100,153.01,153.02,153.01,153.01
USDJPY,20260217,122200,153.01,153.01,153.01,153.01
USDJPY,20260217,122300,153.01,153.01,153.00,153.00
USDJPY,20260217,122400,153.01,153.01,152.99,152.99
USDJPY,20260217,122500,152.98,152.98,152.96,152.96
USDJPY,20260217,122600,152.95,152.96,152.94,152.96
USDJPY,20260217,122700,152.97,152.98,152.97,152.97
USDJPY,20260217,122800,152.96,152.96,152.94,152.96
USDJPY,20260217,122900,152.96,152.97,152.96,152.97
USDJPY,20260217,123000,152.97,152.98,152.96,152.98
USDJPY,20260217,123100,152.99,153.02,152.99,153.02
USDJPY,20260217,123200,153.02,153.03,153.02,153.03
USDJPY,20260217,123300,153.04,153.05,153.03,153.03
USDJPY,20260217,123400,153.04,153.04,153.04,153.04
USDJPY,20260217,123500,153.05,153.05,153.05,153.05
USDJPY,20260217,123600,153.04,153.06,153.04,153.06
USDJPY,20260217,123700,153.06,153.06,153.04,153.04
USDJPY,20260217,123800,153.04,153.04,153.04,153.04
USDJPY,20260217,123900,153.05,153.06,153.05,153.06
USDJPY,20260217,124000,153.06,153.07,153.04,153.06
USDJPY,20260217,124100,153.05,153.05,153.05,153.05
USDJPY,20260217,124200,153.05,153.07,153.05,153.06
USDJPY,20260217,124300,153.06,153.08,153.06,153.07
USDJPY,20260217,124400,153.07,153.08,153.07,153.08
USDJPY,20260217,124500,153.08,153.11,153.08,153.11
USDJPY,20260217,124600,153.10,153.10,153.10,153.10
USDJPY,20260217,124700,153.10,153.10,153.10,153.10
USDJPY,20260217,124800,153.10,153.11,153.10,153.11
USDJPY,20260217,124900,153.11,153.11,153.10,153.10
USDJPY,20260217,125000,153.10,153.11,153.10,153.11
USDJPY,20260217,125100,153.12,153.14,153.12,153.14
USDJPY,20260217,125200,153.15,153.15,153.12,153.12
USDJPY,20260217,125300,153.12,153.12,153.12,153.12
USDJPY,20260217,125400,153.12,153.12,153.12,153.12
USDJPY,20260217,125500,153.13,153.13,153.12,153.12
USDJPY,20260217,125600,153.12,153.12,153.11,153.11
USDJPY,20260217,125700,153.12,153.16,153.12,153.16
USDJPY,20260217,125800,153.15,153.15,153.14,153.15
USDJPY,20260217,125900,153.14,153.14,153.13,153.14
USDJPY,20260217,130000,153.14,153.14,153.12,153.12
USDJPY,20260217,130100,153.11,153.17,153.11,153.17
USDJPY,20260217,130200,153.16,153.16,153.14,153.16
USDJPY,20260217,130300,153.17,153.17,153.15,153.16
USDJPY,20260217,130400,153.16,153.16,153.10,153.11
USDJPY,20260217,130500,153.12,153.14,153.12,153.14
USDJPY,20260217,130600,153.14,153.14,153.13,153.13
USDJPY,20260217,130700,153.13,153.16,153.13,153.14
USDJPY,20260217,130800,153.14,153.14,153.14,153.14
USDJPY,20260217,130900,153.14,153.14,153.11,153.11
USDJPY,20260217,131000,153.12,153.13,153.12,153.12
USDJPY,20260217,131100,153.11,153.11,153.10,153.11
USDJPY,20260217,131200,153.11,153.12,153.10,153.10
USDJPY,20260217,131300,153.10,153.10,153.10,153.10
USDJPY,20260217,131400,153.11,153.11,153.09,153.09
USDJPY,20260217,131500,153.10,153.10,153.08,153.08
USDJPY,20260217,131600,153.07,153.08,153.06,153.08
USDJPY,20260217,131700,153.08,153.09,153.08,153.09
USDJPY,20260217,131800,153.09,153.10,153.09,153.10
USDJPY,20260217,131900,153.11,153.13,153.11,153.12
USDJPY,20260217,132000,153.12,153.13,153.12,153.13
USDJPY,20260217,132100,153.13,153.14,153.13,153.14
USDJPY,20260217,132200,153.14,153.14,153.13,153.13
USDJPY,20260217,132300,153.14,153.14,153.12,153.12
USDJPY,20260217,132400,153.13,153.14,153.12,153.14
USDJPY,20260217,132500,153.14,153.15,153.14,153.14
USDJPY,20260217,132600,153.14,153.16,153.13,153.13
USDJPY,20260217,132700,153.13,153.15,153.13,153.15
USDJPY,20260217,132800,153.15,153.15,153.14,153.14
USDJPY,20260217,132900,153.15,153.15,153.14,153.14
USDJPY,20260217,133000,153.14,153.14,153.13,153.13
USDJPY,20260217,133100,153.13,153.15,153.13,153.13
USDJPY,20260217,133200,153.14,153.15,153.14,153.14
USDJPY,20260217,133300,153.13,153.13,153.13,153.13
USDJPY,20260217,133400,153.12,153.12,153.10,153.10
USDJPY,20260217,133500,153.10,153.10,153.09,153.09
USDJPY,20260217,133600,153.09,153.10,153.09,153.10
USDJPY,20260217,133700,153.09,153.10,153.09,153.09
USDJPY,20260217,133800,153.10,153.10,153.10,153.10
USDJPY,20260217,133900,153.10,153.12,153.10,153.12
USDJPY,20260217,134000,153.13,153.14,153.13,153.14
USDJPY,20260217,134100,153.13,153.13,153.11,153.11
USDJPY,20260217,134200,153.10,153.11,153.10,153.11
USDJPY,20260217,134300,153.12,153.12,153.12,153.12
USDJPY,20260217,134400,153.12,153.12,153.12,153.12
USDJPY,20260217,134500,153.11,153.12,153.11,153.11
USDJPY,20260217,134600,153.11,153.12,153.11,153.12
USDJPY,20260217,134700,153.12,153.12,153.10,153.10
USDJPY,20260217,134800,153.09,153.10,153.08,153.08
USDJPY,20260217,134900,153.09,153.09,153.06,153.06
USDJPY,20260217,135000,153.06,153.08,153.06,153.08
USDJPY,20260217,135100,153.08,153.08,153.06,153.08
USDJPY,20260217,135200,153.08,153.08,153.07,153.08
USDJPY,20260217,135300,153.08,153.08,153.07,153.07
USDJPY,20260217,135400,153.07,153.07,153.07,153.07
USDJPY,20260217,135500,153.08,153.08,153.08,153.08
USDJPY,20260217,135600,153.08,153.08,153.08,153.08
USDJPY,20260217,135700,153.08,153.09,153.08,153.08
USDJPY,20260217,135800,153.07,153.07,153.06,153.06
USDJPY,20260217,135900,153.05,153.08,153.05,153.08
USDJPY,20260217,140000,153.08,153.08,153.05,153.05
USDJPY,20260217,140100,153.06,153.07,153.05,153.06
USDJPY,20260217,140200,153.07,153.10,153.07,153.09
USDJPY,20260217,140300,153.08,153.11,153.07,153.07
USDJPY,20260217,140400,153.07,153.07,153.07,153.07
USDJPY,20260217,140500,153.06,153.06,153.05,153.05
USDJPY,20260217,140600,153.06,153.06,153.06,153.06
USDJPY,20260217,140700,153.06,153.06,153.05,153.06
USDJPY,20260217,140800,153.05,153.06,153.05,153.06
USDJPY,20260217,140900,153.05,153.07,153.05,153.07
USDJPY,20260217,141000,153.07,153.08,153.07,153.08
USDJPY,20260217,141100,153.09,153.09,153.07,153.08
USDJPY,20260217,141200,153.08,153.08,153.05,153.05
USDJPY,20260217,141300,153.04,153.04,153.02,153.03
USDJPY,20260217,141400,153.02,153.02,153.01,153.02
USDJPY,20260217,141500,153.02,153.04,153.02,153.03
USDJPY,20260217,141600,153.04,153.06,153.04,153.05
USDJPY,20260217,141700,153.06,153.06,153.04,153.06
USDJPY,20260217,141800,153.07,153.11,153.07,153.11
USDJPY,20260217,141900,153.11,153.13,153.11,153.13
USDJPY,20260217,142000,153.12,153.13,153.12,153.12
USDJPY,20260217,142100,153.11,153.12,153.11,153.12
USDJPY,20260217,142200,153.11,153.11,153.10,153.11
USDJPY,20260217,142300,153.10,153.10,153.08,153.08
USDJPY,20260217,142400,153.08,153.08,153.04,153.04
USDJPY,20260217,142500,153.04,153.08,153.04,153.08
USDJPY,20260217,142600,153.09,153.11,153.09,153.10
USDJPY,20260217,142700,153.10,153.10,153.09,153.09
USDJPY,20260217,142800,153.09,153.09,153.08,153.08
USDJPY,20260217,142900,153.08,153.08,153.08,153.08
USDJPY,20260217,143000,153.08,153.08,153.07,153.08
USDJPY,20260217,143100,153.09,153.10,153.08,153.09
USDJPY,20260217,143200,153.09,153.10,153.09,153.09
USDJPY,20260217,143300,153.09,153.09,153.07,153.08
USDJPY,20260217,143400,153.09,153.11,153.09,153.11
USDJPY,20260217,143500,153.10,153.10,153.10,153.10
USDJPY,20260217,143600,153.11,153.11,153.08,153.08
USDJPY,20260217,143700,153.07,153.10,153.05,153.10
USDJPY,20260217,143800,153.11,153.11,153.08,153.10
USDJPY,20260217,143900,153.10,153.12,153.10,153.12
USDJPY,20260217,144000,153.12,153.13,153.12,153.13
USDJPY,20260217,144100,153.12,153.13,153.12,153.13
USDJPY,20260217,144200,153.12,153.17,153.12,153.17
USDJPY,20260217,144300,153.18,153.22,153.18,153.22
USDJPY,20260217,144400,153.23,153.28,153.23,153.26
USDJPY,20260217,144500,153.25,153.25,153.25,153.25
USDJPY,20260217,144600,153.26,153.32,153.26,153.31
USDJPY,20260217,144700,153.32,153.36,153.32,153.33
USDJPY,20260217,144800,153.33,153.33,153.30,153.30
USDJPY,20260217,144900,153.29,153.32,153.28,153.29
USDJPY,20260217,145000,153.28,153.31,153.28,153.30
USDJPY,20260217,145100,153.31,153.35,153.29,153.33
USDJPY,20260217,145200,153.32,153.37,153.30,153.36
USDJPY,20260217,145300,153.37,153.37,153.30,153.31
USDJPY,20260217,145400,153.30,153.31,153.24,153.24
USDJPY,20260217,145500,153.25,153.28,153.25,153.26
USDJPY,20260217,145600,153.27,153.27,153.25,153.25
USDJPY,20260217,145700,153.26,153.29,153.25,153.28
USDJPY,20260217,145800,153.29,153.29,153.25,153.25
USDJPY,20260217,145900,153.26,153.27,153.25,153.26
USDJPY,20260217,150000,153.27,153.28,153.26,153.26
USDJPY,20260217,150100,153.27,153.33,153.27,153.31
USDJPY,20260217,150200,153.30,153.34,153.30,153.34
USDJPY,20260217,150300,153.33,153.33,153.33,153.33
USDJPY,20260217,150400,153.33,153.38,153.33,153.37
USDJPY,20260217,150500,153.38,153.38,153.35,153.38
USDJPY,20260217,150600,153.39,153.39,153.35,153.36
USDJPY,20260217,150700,153.37,153.37,153.34,153.35
USDJPY,20260217,150800,153.34,153.35,153.34,153.35
USDJPY,20260217,150900,153.35,153.38,153.35,153.35
USDJPY,20260217,151000,153.36,153.38,153.36,153.38
USDJPY,20260217,151100,153.37,153.38,153.37,153.37
USDJPY,20260217,151200,153.37,153.42,153.37,153.42
USDJPY,20260217,151300,153.41,153.41,153.38,153.39
USDJPY,20260217,151400,153.40,153.40,153.38,153.39
USDJPY,20260217,151500,153.40,153.40,153.38,153.39
USDJPY,20260217,151600,153.39,153.40,153.39,153.39
USDJPY,20260217,151700,153.38,153.38,153.38,153.38
USDJPY,20260217,151800,153.38,153.38,153.37,153.37
USDJPY,20260217,151900,153.37,153.37,153.37,153.37
USDJPY,20260217,152000,153.37,153.37,153.35,153.35
USDJPY,20260217,152100,153.34,153.34,153.32,153.33
USDJPY,20260217,152200,153.34,153.35,153.33,153.34
USDJPY,20260217,152300,153.35,153.37,153.35,153.37
USDJPY,20260217,152400,153.36,153.37,153.36,153.37
USDJPY,20260217,152500,153.38,153.38,153.38,153.38
USDJPY,20260217,152600,153.39,153.39,153.36,153.37
USDJPY,20260217,152700,153.37,153.37,153.35,153.35
USDJPY,20260217,152800,153.35,153.35,153.35,153.35
USDJPY,20260217,152900,153.34,153.38,153.34,153.38
USDJPY,20260217,153000,153.39,153.40,153.39,153.39
USDJPY,20260217,153100,153.40,153.41,153.36,153.36
USDJPY,20260217,153200,153.35,153.38,153.34,153.38
USDJPY,20260217,153300,153.37,153.40,153.36,153.39
USDJPY,20260217,153400,153.40,153.43,153.39,153.39
USDJPY,20260217,153500,153.40,153.41,153.40,153.40
USDJPY,20260217,153600,153.39,153.41,153.39,153.41
USDJPY,20260217,153700,153.42,153.43,153.41,153.42
USDJPY,20260217,153800,153.42,153.43,153.40,153.43
USDJPY,20260217,153900,153.43,153.45,153.43,153.45
USDJPY,20260217,154000,153.46,153.48,153.46,153.47
USDJPY,20260217,154100,153.46,153.47,153.45,153.46
USDJPY,20260217,154200,153.46,153.47,153.44,153.44
USDJPY,20260217,154300,153.43,153.45,153.43,153.44
USDJPY,20260217,154400,153.43,153.43,153.41,153.42
USDJPY,20260217,154500,153.41,153.41,153.40,153.41
USDJPY,20260217,154600,153.41,153.43,153.41,153.43
USDJPY,20260217,154700,153.43,153.45,153.42,153.45
USDJPY,20260217,154800,153.44,153.44,153.39,153.41
USDJPY,20260217,154900,153.41,153.41,153.38,153.38
USDJPY,20260217,155000,153.39,153.44,153.39,153.44
USDJPY,20260217,155100,153.45,153.47,153.45,153.45
USDJPY,20260217,155200,153.44,153.45,153.42,153.42
USDJPY,20260217,155300,153.41,153.43,153.39,153.42
USDJPY,20260217,155400,153.43,153.43,153.40,153.40
USDJPY,20260217,155500,153.41,153.44,153.41,153.44
USDJPY,20260217,155600,153.43,153.45,153.43,153.44
USDJPY,20260217,155700,153.45,153.47,153.45,153.46
USDJPY,20260217,155800,153.47,153.51,153.47,153.49
USDJPY,20260217,155900,153.50,153.51,153.46,153.47
USDJPY,20260217,160000,153.46,153.47,153.44,153.44
USDJPY,20260217,160100,153.45,153.52,153.45,153.52
USDJPY,20260217,160200,153.51,153.55,153.51,153.55
USDJPY,20260217,160300,153.54,153.56,153.53,153.56
USDJPY,20260217,160400,153.57,153.58,153.57,153.58
USDJPY,20260217,160500,153.57,153.58,153.56,153.56
USDJPY,20260217,160600,153.57,153.58,153.53,153.56
USDJPY,20260217,160700,153.55,153.57,153.54,153.54
USDJPY,20260217,160800,153.53,153.54,153.52,153.52
USDJPY,20260217,160900,153.51,153.56,153.51,153.56
USDJPY,20260217,161000,153.57,153.58,153.56,153.56
USDJPY,20260217,161100,153.55,153.57,153.54,153.56
USDJPY,20260217,161200,153.55,153.55,153.54,153.55
USDJPY,20260217,161300,153.54,153.55,153.52,153.55
USDJPY,20260217,161400,153.56,153.58,153.56,153.57
USDJPY,20260217,161500,153.58,153.59,153.58,153.58
USDJPY,20260217,161600,153.58,153.59,153.57,153.57
USDJPY,20260217,161700,153.58,153.60,153.58,153.60
USDJPY,20260217,161800,153.59,153.63,153.59,153.62
USDJPY,20260217,161900,153.63,153.63,153.62,153.62
USDJPY,20260217,162000,153.63,153.63,153.63,153.63
USDJPY,20260217,162100,153.63,153.65,153.63,153.65
USDJPY,20260217,162200,153.65,153.68,153.65,153.68
USDJPY,20260217,162300,153.67,153.68,153.66,153.66
USDJPY,20260217,162400,153.65,153.68,153.65,153.65
USDJPY,20260217,162500,153.66,153.67,153.66,153.67
USDJPY,20260217,162600,153.68,153.69,153.65,153.65
USDJPY,20260217,162700,153.64,153.65,153.63,153.65
USDJPY,20260217,162800,153.66,153.67,153.66,153.66
USDJPY,20260217,162900,153.67,153.68,153.65,153.65
USDJPY,20260217,163000,153.66,153.68,153.64,153.68
USDJPY,20260217,163100,153.69,153.70,153.66,153.68
USDJPY,20260217,163200,153.67,153.67,153.63,153.66
USDJPY,20260217,163300,153.67,153.70,153.67,153.70
USDJPY,20260217,163400,153.69,153.70,153.67,153.70
USDJPY,20260217,163500,153.71,153.83,153.71,153.82
USDJPY,20260217,163600,153.81,153.82,153.80,153.81
USDJPY,20260217,163700,153.82,153.83,153.80,153.83
USDJPY,20260217,163800,153.84,153.88,153.84,153.84
USDJPY,20260217,163900,153.83,153.83,153.80,153.81
USDJPY,20260217,164000,153.82,153.83,153.79,153.81
USDJPY,20260217,164100,153.82,153.84,153.81,153.83
USDJPY,20260217,164200,153.82,153.83,153.81,153.83
USDJPY,20260217,164300,153.84,153.85,153.84,153.85
USDJPY,20260217,164400,153.85,153.87,153.85,153.87
USDJPY,20260217,164500,153.86,153.86,153.83,153.83
USDJPY,20260217,164600,153.84,153.89,153.84,153.89
USDJPY,20260217,164700,153.90,153.91,153.86,153.87
USDJPY,20260217,164800,153.86,153.89,153.86,153.88
USDJPY,20260217,164900,153.87,153.87,153.86,153.86
USDJPY,20260217,165000,153.87,153.88,153.86,153.86
USDJPY,20260217,165100,153.85,153.87,153.85,153.87
USDJPY,20260217,165200,153.87,153.88,153.86,153.87
USDJPY,20260217,165300,153.86,153.87,153.85,153.87
USDJPY,20260217,165400,153.88,153.88,153.86,153.86
USDJPY,20260217,165500,153.85,153.85,153.83,153.83
USDJPY,20260217,165600,153.82,153.82,153.81,153.81
USDJPY,20260217,165700,153.80,153.80,153.76,153.76
USDJPY,20260217,165800,153.77,153.80,153.76,153.78
USDJPY,20260217,165900,153.79,153.82,153.78,153.78
USDJPY,20260217,170000,153.78,153.80,153.78,153.78
USDJPY,20260217,170100,153.79,153.79,153.76,153.78
USDJPY,20260217,170200,153.77,153.80,153.77,153.80
USDJPY,20260217,170300,153.80,153.81,153.78,153.78
USDJPY,20260217,170400,153.79,153.82,153.79,153.82
USDJPY,20260217,170500,153.81,153.82,153.80,153.82
USDJPY,20260217,170600,153.82,153.83,153.82,153.82
USDJPY,20260217,170700,153.83,153.83,153.75,153.75
USDJPY,20260217,170800,153.76,153.76,153.72,153.72
USDJPY,20260217,170900,153.73,153.76,153.73,153.74
USDJPY,20260217,171000,153.75,153.76,153.74,153.74
USDJPY,20260217,171100,153.75,153.75,153.74,153.75
USDJPY,20260217,171200,153.74,153.74,153.72,153.72
USDJPY,20260217,171300,153.71,153.71,153.70,153.71
USDJPY,20260217,171400,153.72,153.75,153.72,153.75
USDJPY,20260217,171500,153.75,153.75,153.71,153.71
USDJPY,20260217,171600,153.70,153.74,153.68,153.74
USDJPY,20260217,171700,153.75,153.75,153.73,153.75
USDJPY,20260217,171800,153.75,153.75,153.72,153.72
USDJPY,20260217,171900,153.72,153.72,153.68,153.69
USDJPY,20260217,172000,153.70,153.70,153.68,153.68
USDJPY,20260217,172100,153.67,153.68,153.67,153.67
USDJPY,20260217,172200,153.68,153.68,153.66,153.66
USDJPY,20260217,172300,153.65,153.65,153.63,153.63
USDJPY,20260217,172400,153.63,153.63,153.63,153.63
USDJPY,20260217,172500,153.64,153.66,153.64,153.66
USDJPY,20260217,172600,153.65,153.66,153.65,153.65
USDJPY,20260217,172700,153.65,153.65,153.64,153.64
USDJPY,20260217,172800,153.63,153.63,153.61,153.62
USDJPY,20260217,172900,153.61,153.62,153.61,153.62
USDJPY,20260217,173000,153.61,153.61,153.59,153.60
USDJPY,20260217,173100,153.61,153.61,153.59,153.59
USDJPY,20260217,173200,153.60,153.62,153.60,153.62
USDJPY,20260217,173300,153.61,153.62,153.61,153.62
USDJPY,20260217,173400,153.62,153.62,153.60,153.60
USDJPY,20260217,173500,153.60,153.60,153.60,153.60
USDJPY,20260217,173600,153.60,153.60,153.59,153.59
USDJPY,20260217,173700,153.58,153.58,153.57,153.58
USDJPY,20260217,173800,153.58,153.59,153.58,153.59
USDJPY,20260217,173900,153.59,153.60,153.59,153.59
USDJPY,20260217,174000,153.58,153.59,153.58,153.59
USDJPY,20260217,174100,153.58,153.58,153.56,153.56
USDJPY,20260217,174200,153.55,153.55,153.53,153.54
USDJPY,20260217,174300,153.54,153.56,153.54,153.56
USDJPY,20260217,174400,153.55,153.55,153.53,153.53
USDJPY,20260217,174500,153.52,153.52,153.52,153.52
USDJPY,20260217,174600,153.51,153.51,153.49,153.49
USDJPY,20260217,174700,153.50,153.51,153.49,153.51
USDJPY,20260217,174800,153.51,153.51,153.50,153.50
USDJPY,20260217,174900,153.49,153.53,153.49,153.53
USDJPY,20260217,175000,153.54,153.54,153.53,153.53
USDJPY,20260217,175100,153.53,153.53,153.53,153.53
USDJPY,20260217,175200,153.53,153.54,153.53,153.54
USDJPY,20260217,175300,153.55,153.57,153.55,153.56
USDJPY,20260217,175400,153.57,153.57,153.54,153.54
USDJPY,20260217,175500,153.55,153.56,153.53,153.53
USDJPY,20260217,175600,153.52,153.53,153.52,153.53
USDJPY,20260217,175700,153.54,153.54,153.53,153.54
USDJPY,20260217,175800,153.55,153.55,153.52,153.55
USDJPY,20260217,175900,153.55,153.56,153.55,153.56
USDJPY,20260217,180000,153.57,153.57,153.55,153.55
USDJPY,20260217,180100,153.56,153.56,153.54,153.56
USDJPY,20260217,180200,153.56,153.56,153.52,153.53
USDJPY,20260217,180300,153.54,153.55,153.54,153.54
USDJPY,20260217,180400,153.53,153.53,153.53,153.53
USDJPY,20260217,180500,153.53,153.53,153.52,153.52
USDJPY,20260217,180600,153.53,153.54,153.53,153.54
USDJPY,20260217,180700,153.53,153.54,153.53,153.53
USDJPY,20260217,180800,153.53,153.53,153.52,153.52
USDJPY,20260217,180900,153.51,153.51,153.51,153.51
USDJPY,20260217,181000,153.50,153.50,153.48,153.48
USDJPY,20260217,181100,153.48,153.48,153.48,153.48
USDJPY,20260217,181200,153.47,153.50,153.47,153.50
USDJPY,20260217,181300,153.51,153.51,153.50,153.50
USDJPY,20260217,181400,153.49,153.50,153.48,153.48
USDJPY,20260217,181500,153.48,153.48,153.48,153.48
USDJPY,20260217,181600,153.47,153.47,153.46,153.46
USDJPY,20260217,181700,153.45,153.45,153.44,153.45
USDJPY,20260217,181800,153.45,153.49,153.45,153.49
USDJPY,20260217,181900,153.49,153.49,153.47,153.47
USDJPY,20260217,182000,153.47,153.47,153.45,153.45
USDJPY,20260217,182100,153.44,153.44,153.42,153.43
USDJPY,20260217,182200,153.43,153.43,153.43,153.43
USDJPY,20260217,182300,153.44,153.44,153.43,153.43
USDJPY,20260217,182400,153.43,153.45,153.43,153.45
USDJPY,20260217,182500,153.46,153.47,153.46,153.47
USDJPY,20260217,182600,153.47,153.47,153.46,153.46
USDJPY,20260217,182700,153.45,153.46,153.45,153.46
USDJPY,20260217,182800,153.45,153.45,153.45,153.45
USDJPY,20260217,182900,153.44,153.46,153.44,153.46
USDJPY,20260217,183000,153.46,153.47,153.46,153.47
USDJPY,20260217,183100,153.47,153.47,153.46,153.46
USDJPY,20260217,183200,153.45,153.45,153.45,153.45
USDJPY,20260217,183300,153.45,153.45,153.43,153.43
USDJPY,20260217,183400,153.44,153.49,153.44,153.48
USDJPY,20260217,183500,153.48,153.49,153.48,153.49
USDJPY,20260217,183600,153.49,153.49,153.45,153.45
USDJPY,20260217,183700,153.44,153.44,153.43,153.44
USDJPY,20260217,183800,153.45,153.46,153.45,153.46
USDJPY,20260217,183900,153.47,153.47,153.45,153.45
USDJPY,20260217,184000,153.45,153.46,153.44,153.46
USDJPY,20260217,184100,153.47,153.49,153.47,153.49
USDJPY,20260217,184200,153.48,153.48,153.47,153.47
USDJPY,20260217,184300,153.47,153.48,153.46,153.46
USDJPY,20260217,184400,153.45,153.47,153.45,153.47
USDJPY,20260217,184500,153.47,153.47,153.46,153.47
USDJPY,20260217,184600,153.47,153.47,153.47,153.47
USDJPY,20260217,184700,153.47,153.49,153.47,153.49
USDJPY,20260217,184800,153.49,153.49,153.47,153.47
USDJPY,20260217,184900,153.48,153.48,153.47,153.47
USDJPY,20260217,185000,153.46,153.47,153.46,153.47
USDJPY,20260217,185100,153.47,153.47,153.45,153.45
USDJPY,20260217,185200,153.46,153.46,153.46,153.46
USDJPY,20260217,185300,153.47,153.47,153.46,153.46
USDJPY,20260217,185400,153.45,153.45,153.44,153.44
USDJPY,20260217,185500,153.44,153.45,153.44,153.45
USDJPY,20260217,185600,153.45,153.46,153.45,153.45
USDJPY,20260217,185700,153.45,153.45,153.44,153.44
USDJPY,20260217,185800,153.44,153.44,153.43,153.44
USDJPY,20260217,185900,153.44,153.45,153.44,153.45
USDJPY,20260217,190000,153.46,153.46,153.45,153.46
USDJPY,20260217,190100,153.45,153.45,153.42,153.42
USDJPY,20260217,190200,153.43,153.43,153.42,153.43
USDJPY,20260217,190300,153.44,153.45,153.43,153.45
USDJPY,20260217,190400,153.44,153.44,153.44,153.44
USDJPY,20260217,190500,153.44,153.46,153.44,153.44
USDJPY,20260217,190600,153.44,153.44,153.44,153.44
USDJPY,20260217,190700,153.44,153.44,153.43,153.44
USDJPY,20260217,190800,153.43,153.44,153.42,153.42
USDJPY,20260217,190900,153.42,153.43,153.42,153.43
USDJPY,20260217,191000,153.43,153.43,153.43,153.43
USDJPY,20260217,191100,153.42,153.43,153.42,153.43
USDJPY,20260217,191200,153.42,153.42,153.41,153.42
USDJPY,20260217,191300,153.42,153.42,153.41,153.41
USDJPY,20260217,191400,153.41,153.41,153.40,153.40
USDJPY,20260217,191500,153.40,153.40,153.39,153.39
USDJPY,20260217,191600,153.39,153.39,153.38,153.38
USDJPY,20260217,191700,153.38,153.39,153.38,153.38
USDJPY,20260217,191800,153.38,153.38,153.37,153.37
USDJPY,20260217,191900,153.37,153.38,153.37,153.38
USDJPY,20260217,192000,153.37,153.37,153.37,153.37
USDJPY,20260217,192100,153.37,153.37,153.36,153.37
USDJPY,20260217,192200,153.37,153.38,153.37,153.38
USDJPY,20260217,192300,153.38,153.38,153.38,153.38
USDJPY,20260217,192400,153.38,153.38,153.38,153.38
USDJPY,20260217,192500,153.39,153.39,153.38,153.38
USDJPY,20260217,192600,153.38,153.38,153.36,153.36
USDJPY,20260217,192700,153.36,153.36,153.36,153.36
USDJPY,20260217,192800,153.35,153.35,153.35,153.35
USDJPY,20260217,192900,153.35,153.35,153.35,153.35
USDJPY,20260217,193000,153.35,153.35,153.34,153.35
USDJPY,20260217,193100,153.35,153.36,153.34,153.36
USDJPY,20260217,193200,153.36,153.36,153.36,153.36
USDJPY,20260217,193300,153.37,153.38,153.37,153.37
USDJPY,20260217,193400,153.37,153.37,153.36,153.36
USDJPY,20260217,193500,153.36,153.37,153.36,153.37
USDJPY,20260217,193600,153.37,153.37,153.36,153.36
USDJPY,20260217,193700,153.36,153.36,153.35,153.35
USDJPY,20260217,193800,153.35,153.35,153.35,153.35
USDJPY,20260217,193900,153.36,153.36,153.36,153.36
USDJPY,20260217,194000,153.36,153.36,153.35,153.36
USDJPY,20260217,194100,153.35,153.36,153.35,153.36
USDJPY,20260217,194200,153.36,153.36,153.36,153.36
USDJPY,20260217,194300,153.35,153.36,153.35,153.35
USDJPY,20260217,194400,153.35,153.35,153.33,153.33
USDJPY,20260217,194500,153.32,153.32,153.32,153.32
USDJPY,20260217,194600,153.32,153.33,153.32,153.33
USDJPY,20260217,194700,153.33,153.33,153.33,153.33
USDJPY,20260217,194800,153.33,153.33,153.32,153.32
USDJPY,20260217,194900,153.32,153.32,153.30,153.30
USDJPY,20260217,195000,153.30,153.30,153.30,153.30
USDJPY,20260217,195100,153.30,153.30,153.30,153.30
USDJPY,20260217,195200,153.29,153.32,153.29,153.32
USDJPY,20260217,195300,153.32,153.32,153.32,153.32
USDJPY,20260217,195400,153.33,153.33,153.33,153.33
USDJPY,20260217,195500,153.33,153.34,153.33,153.34
USDJPY,20260217,195600,153.34,153.34,153.34,153.34
USDJPY,20260217,195700,153.34,153.34,153.33,153.33
USDJPY,20260217,195800,153.34,153.34,153.33,153.34
USDJPY,20260217,195900,153.34,153.34,153.34,153.34
USDJPY,20260217,200000,153.34,153.34,153.33,153.34
USDJPY,20260217,200100,153.34,153.35,153.34,153.34
USDJPY,20260217,200200,153.33,153.33,153.32,153.32
USDJPY,20260217,200300,153.32,153.32,153.32,153.32
USDJPY,20260217,200400,153.32,153.32,153.30,153.30
USDJPY,20260217,200500,153.31,153.33,153.31,153.33
USDJPY,20260217,200600,153.32,153.35,153.32,153.35
USDJPY,20260217,200700,153.34,153.34,153.33,153.33
USDJPY,20260217,200800,153.33,153.33,153.33,153.33
USDJPY,20260217,200900,153.33,153.33,153.32,153.32
USDJPY,20260217,201000,153.31,153.31,153.30,153.30
USDJPY,20260217,201100,153.29,153.30,153.29,153.30
USDJPY,20260217,201200,153.30,153.31,153.30,153.30
USDJPY,20260217,201300,153.30,153.30,153.29,153.29
USDJPY,20260217,201400,153.29,153.30,153.29,153.30
USDJPY,20260217,201500,153.30,153.30,153.30,153.30
USDJPY,20260217,201600,153.30,153.30,153.30,153.30
USDJPY,20260217,201700,153.30,153.30,153.30,153.30
USDJPY,20260217,201800,153.30,153.33,153.30,153.33
USDJPY,20260217,201900,153.32,153.34,153.32,153.34
USDJPY,20260217,202000,153.33,153.34,153.33,153.34
USDJPY,20260217,202100,153.34,153.34,153.33,153.33
USDJPY,20260217,202200,153.34,153.34,153.33,153.33
USDJPY,20260217,202300,153.34,153.34,153.34,153.34
USDJPY,20260217,202400,153.34,153.35,153.34,153.34
USDJPY,20260217,202500,153.34,153.34,153.34,153.34
USDJPY,20260217,202600,153.34,153.35,153.34,153.35
USDJPY,20260217,202700,153.35,153.35,153.35,153.35
USDJPY,20260217,202800,153.35,153.35,153.35,153.35
USDJPY,20260217,202900,153.35,153.35,153.35,153.35
USDJPY,20260217,203000,153.35,153.35,153.35,153.35
USDJPY,20260217,203100,153.35,153.36,153.35,153.36
USDJPY,20260217,203200,153.36,153.37,153.36,153.37
USDJPY,20260217,203300,153.37,153.37,153.36,153.37
USDJPY,20260217,203400,153.37,153.37,153.37,153.37
USDJPY,20260217,203500,153.36,153.37,153.36,153.37
USDJPY,20260217,203600,153.37,153.37,153.36,153.36
USDJPY,20260217,203700,153.36,153.38,153.36,153.38
USDJPY,20260217,203800,153.37,153.37,153.37,153.37
USDJPY,20260217,203900,153.37,153.37,153.37,153.37
USDJPY,20260217,204000,153.37,153.37,153.36,153.36
USDJPY,20260217,204100,153.36,153.36,153.35,153.36
USDJPY,20260217,204200,153.36,153.37,153.36,153.37
USDJPY,20260217,204300,153.37,153.38,153.37,153.38
USDJPY,20260217,204400,153.38,153.38,153.38,153.38
USDJPY,20260217,204500,153.38,153.38,153.37,153.37
USDJPY,20260217,204600,153.37,153.37,153.37,153.37
USDJPY,20260217,204700,153.37,153.38,153.37,153.37
USDJPY,20260217,204800,153.36,153.36,153.35,153.35
USDJPY,20260217,204900,153.35,153.35,153.35,153.35
USDJPY,20260217,205000,153.35,153.35,153.34,153.34
USDJPY,20260217,205100,153.34,153.34,153.31,153.31
USDJPY,20260217,205200,153.31,153.31,153.30,153.30
USDJPY,20260217,205300,153.31,153.31,153.31,153.31
USDJPY,20260217,205400,153.31,153.31,153.29,153.30
USDJPY,20260217,205500,153.30,153.30,153.27,153.28
USDJPY,20260217,205600,153.27,153.28,153.27,153.28
USDJPY,20260217,205700,153.28,153.29,153.28,153.29
USDJPY,20260217,205800,153.28,153.28,153.26,153.26
USDJPY,20260217,205900,153.27,153.27,153.26,153.26
USDJPY,20260217,210000,153.25,153.25,153.22,153.23
USDJPY,20260217,210100,153.24,153.25,153.24,153.24
USDJPY,20260217,210200,153.24,153.24,153.24,153.24
USDJPY,20260217,210300,153.24,153.24,153.18,153.20
USDJPY,20260217,210400,153.21,153.21,153.19,153.19
USDJPY,20260217,210500,153.19,153.21,153.19,153.20
USDJPY,20260217,210600,153.20,153.20,153.20,153.20
USDJPY,20260217,210700,153.20,153.20,153.20,153.20
USDJPY,20260217,210800,153.20,153.22,153.20,153.22
USDJPY,20260217,210900,153.22,153.22,153.22,153.22
USDJPY,20260217,211000,153.23,153.24,153.23,153.24
USDJPY,20260217,211100,153.24,153.25,153.24,153.25
USDJPY,20260217,211200,153.24,153.24,153.24,153.24
USDJPY,20260217,211300,153.24,153.25,153.24,153.25
USDJPY,20260217,211400,153.25,153.25,153.25,153.25
USDJPY,20260217,211500,153.25,153.26,153.25,153.26
USDJPY,20260217,211600,153.26,153.27,153.26,153.27
USDJPY,20260217,211700,153.27,153.28,153.27,153.28
USDJPY,20260217,211800,153.28,153.28,153.27,153.27
USDJPY,20260217,211900,153.26,153.26,153.26,153.26
USDJPY,20260217,212000,153.26,153.27,153.26,153.26
USDJPY,20260217,212100,153.27,153.28,153.27,153.28
USDJPY,20260217,212200,153.27,153.27,153.27,153.27
USDJPY,20260217,212300,153.26,153.26,153.26,153.26
USDJPY,20260217,212400,153.26,153.26,153.26,153.26
USDJPY,20260217,212500,153.26,153.27,153.26,153.27
USDJPY,20260217,212600,153.27,153.27,153.27,153.27
USDJPY,20260217,212700,153.27,153.28,153.27,153.28
USDJPY,20260217,212800,153.28,153.28,153.28,153.28
USDJPY,20260217,212900,153.28,153.28,153.27,153.27
USDJPY,20260217,213000,153.27,153.27,153.27,153.27
USDJPY,20260217,213100,153.27,153.27,153.26,153.26
USDJPY,20260217,213200,153.26,153.26,153.26,153.26
USDJPY,20260217,213300,153.26,153.26,153.24,153.24
USDJPY,20260217,213400,153.23,153.23,153.23,153.23
USDJPY,20260217,213500,153.23,153.23,153.23,153.23
USDJPY,20260217,213600,153.23,153.24,153.23,153.24
USDJPY,20260217,213700,153.24,153.24,153.23,153.23
USDJPY,20260217,213800,153.23,153.23,153.22,153.22
USDJPY,20260217,213900,153.22,153.22,153.22,153.22
USDJPY,20260217,214000,153.23,153.23,153.23,153.23
USDJPY,20260217,214100,153.23,153.26,153.23,153.26
USDJPY,20260217,214200,153.26,153.26,153.26,153.26
USDJPY,20260217,214300,153.26,153.27,153.26,153.27
USDJPY,20260217,214400,153.27,153.27,153.26,153.26
USDJPY,20260217,214500,153.25,153.26,153.25,153.26
USDJPY,20260217,214600,153.26,153.26,153.26,153.26
USDJPY,20260217,214700,153.26,153.26,153.26,153.26
USDJPY,20260217,214800,153.26,153.27,153.26,153.27
USDJPY,20260217,214900,153.27,153.27,153.26,153.26
USDJPY,20260217,215000,153.26,153.26,153.24,153.24
USDJPY,20260217,215100,153.24,153.24,153.23,153.23
USDJPY,20260217,215200,153.23,153.24,153.23,153.24
USDJPY,20260217,215300,153.24,153.24,153.24,153.24
USDJPY,20260217,215400,153.24,153.25,153.24,153.25
USDJPY,20260217,215500,153.25,153.25,153.24,153.24
USDJPY,20260217,215600,153.25,153.25,153.24,153.25
USDJPY,20260217,215700,153.24,153.24,153.24,153.24
USDJPY,20260217,215800,153.24,153.25,153.24,153.24
USDJPY,20260217,215900,153.24,153.24,153.23,153.23
USDJPY,20260217,220000,153.23,153.27,153.23,153.27
USDJPY,20260217,220100,153.26,153.26,153.25,153.26
USDJPY,20260217,220200,153.26,153.26,153.25,153.25
USDJPY,20260217,220300,153.24,153.24,153.24,153.24
USDJPY,20260217,220400,153.24,153.25,153.24,153.25
USDJPY,20260217,220500,153.25,153.25,153.24,153.24
USDJPY,20260217,220600,153.24,153.24,153.24,153.24
USDJPY,20260217,220700,153.25,153.25,153.24,153.24
USDJPY,20260217,220800,153.24,153.24,153.24,153.24
USDJPY,20260217,220900,153.24,153.24,153.24,153.24
USDJPY,20260217,221000,153.24,153.24,153.23,153.23
USDJPY,20260217,221100,153.23,153.23,153.23,153.23
USDJPY,20260217,221200,153.22,153.22,153.21,153.21
USDJPY,20260217,221300,153.21,153.22,153.21,153.22
USDJPY,20260217,221400,153.22,153.22,153.22,153.22
USDJPY,20260217,221500,153.22,153.22,153.22,153.22
USDJPY,20260217,221600,153.23,153.23,153.23,153.23
USDJPY,20260217,221700,153.23,153.24,153.23,153.24
USDJPY,20260217,221800,153.25,153.25,153.24,153.24
USDJPY,20260217,221900,153.24,153.25,153.24,153.25
USDJPY,20260217,222000,153.25,153.25,153.25,153.25
USDJPY,20260217,222100,153.25,153.25,153.25,153.25
USDJPY,20260217,222200,153.24,153.24,153.24,153.24
USDJPY,20260217,222300,153.24,153.26,153.24,153.26
USDJPY,20260217,222400,153.26,153.26,153.26,153.26
USDJPY,20260217,222500,153.26,153.26,153.25,153.26
USDJPY,20260217,222600,153.26,153.26,153.26,153.26
USDJPY,20260217,222700,153.26,153.26,153.26,153.26
USDJPY,20260217,222800,153.25,153.25,153.24,153.24
USDJPY,20260217,222900,153.25,153.25,153.25,153.25
USDJPY,20260217,223000,153.25,153.25,153.24,153.25
USDJPY,20260217,223100,153.25,153.29,153.25,153.27
USDJPY,20260217,223200,153.26,153.26,153.25,153.25
USDJPY,20260217,223300,153.26,153.26,153.26,153.26
USDJPY,20260217,223400,153.26,153.27,153.26,153.27
USDJPY,20260217,223500,153.27,153.27,153.26,153.26
USDJPY,20260217,223600,153.26,153.26,153.25,153.25
USDJPY,20260217,223700,153.25,153.25,153.25,153.25
USDJPY,20260217,223800,153.25,153.25,153.25,153.25
USDJPY,20260217,223900,153.25,153.25,153.25,153.25
USDJPY,20260217,224000,153.25,153.25,153.25,153.25
USDJPY,20260217,224100,153.25,153.25,153.25,153.25
USDJPY,20260217,224200,153.25,153.25,153.25,153.25
USDJPY,20260217,224300,153.25,153.25,153.25,153.25
USDJPY,20260217,224400,153.25,153.25,153.25,153.25
USDJPY,20260217,224500,153.25,153.25,153.25,153.25
USDJPY,20260217,224600,153.25,153.25,153.25,153.25
USDJPY,20260217,224700,153.25,153.26,153.25,153.26
USDJPY,20260217,224800,153.26,153.27,153.26,153.27
USDJPY,20260217,224900,153.27,153.28,153.27,153.28
USDJPY,20260217,225000,153.28,153.28,153.28,153.28
USDJPY,20260217,225100,153.28,153.28,153.27,153.28
USDJPY,20260217,225200,153.28,153.28,153.28,153.28
USDJPY,20260217,225300,153.28,153.28,153.28,153.28
USDJPY,20260217,225400,153.28,153.28,153.27,153.27
USDJPY,20260217,225500,153.27,153.27,153.27,153.27
USDJPY,20260217,225600,153.27,153.28,153.27,153.28
USDJPY,20260217,225700,153.28,153.28,153.28,153.28
USDJPY,20260217,225800,153.28,153.28,153.27,153.28
USDJPY,20260217,225900,153.28,153.28,153.27,153.27
USDJPY,20260217,230000,153.27,153.28,153.27,153.28
USDJPY,20260217,230100,153.29,153.29,153.29,153.29
USDJPY,20260217,230200,153.29,153.29,153.29,153.29
USDJPY,20260217,230300,153.29,153.29,153.29,153.29
USDJPY,20260217,230400,153.29,153.29,153.29,153.29
USDJPY,20260217,230500,153.29,153.29,153.21,153.21
USDJPY,20260217,230600,153.20,153.21,153.19,153.21
USDJPY,20260217,230700,153.22,153.22,153.22,153.22
USDJPY,20260217,230800,153.22,153.22,153.22,153.22
USDJPY,20260217,230900,153.22,153.22,153.21,153.21
USDJPY,20260217,231000,153.22,153.23,153.21,153.21
USDJPY,20260217,231100,153.21,153.21,153.21,153.21
USDJPY,20260217,231200,153.21,153.21,153.20,153.21
USDJPY,20260217,231300,153.21,153.21,153.21,153.21
USDJPY,20260217,231400,153.21,153.22,153.21,153.22
USDJPY,20260217,231500,153.22,153.23,153.22,153.23
USDJPY,20260217,231600,153.23,153.23,153.23,153.23
USDJPY,20260217,231700,153.23,153.23,153.23,153.23
USDJPY,20260217,231800,153.23,153.23,153.23,153.23
USDJPY,20260217,231900,153.23,153.23,153.23,153.23
USDJPY,20260217,232000,153.23,153.23,153.23,153.23
USDJPY,20260217,232100,153.23,153.24,153.23,153.24
USDJPY,20260217,232200,153.24,153.24,153.24,153.24
USDJPY,20260217,232300,153.24,153.24,153.24,153.24
USDJPY,20260217,232400,153.24,153.24,153.23,153.24
USDJPY,20260217,232500,153.24,153.24,153.24,153.24
USDJPY,20260217,232600,153.24,153.24,153.24,153.24
USDJPY,20260217,232700,153.24,153.24,153.23,153.23
USDJPY,20260217,232800,153.23,153.23,153.22,153.22
USDJPY,20260217,232900,153.22,153.22,153.22,153.22
USDJPY,20260217,233000,153.22,153.24,153.22,153.23
USDJPY,20260217,233100,153.22,153.23,153.22,153.23
USDJPY,20260217,233200,153.23,153.23,153.23,153.23
USDJPY,20260217,233300,153.23,153.23,153.23,153.23
USDJPY,20260217,233400,153.23,153.23,153.23,153.23
USDJPY,20260217,233500,153.23,153.23,153.23,153.23
USDJPY,20260217,233600,153.23,153.23,153.23,153.23
USDJPY,20260217,233700,153.23,153.23,153.23,153.23
USDJPY,20260217,233800,153.24,153.25,153.24,153.25
USDJPY,20260217,233900,153.25,153.25,153.25,153.25
USDJPY,20260217,234000,153.25,153.25,153.23,153.24
USDJPY,20260217,234100,153.23,153.23,153.23,153.23
USDJPY,20260217,234200,153.24,153.24,153.23,153.23
USDJPY,20260217,234300,153.23,153.24,153.23,153.23
USDJPY,20260217,234400,153.23,153.23,153.23,153.23
USDJPY,20260217,234500,153.23,153.24,153.23,153.24
USDJPY,20260217,234600,153.24,153.24,153.23,153.23
USDJPY,20260217,234700,153.23,153.24,153.23,153.24
USDJPY,20260217,234800,153.24,153.24,153.24,153.24
USDJPY,20260217,234900,153.24,153.24,153.24,153.24
USDJPY,20260217,235000,153.24,153.24,153.24,153.24
USDJPY,20260217,235100,153.25,153.25,153.25,153.25
USDJPY,20260217,235200,153.25,153.26,153.25,153.26
USDJPY,20260217,235300,153.26,153.26,153.25,153.25
USDJPY,20260217,235400,153.25,153.25,153.25,153.25
USDJPY,20260217,235500,153.26,153.26,153.25,153.25
USDJPY,20260217,235600,153.25,153.25,153.25,153.25
USDJPY,20260217,235700,153.25,153.25,153.25,153.25
USDJPY,20260217,235800,153.25,153.26,153.25,153.26
USDJPY,20260217,235900,153.26,153.26,153.26,153.26
USDJPY,20260218,000000,153.26,153.26,153.26,153.26
EURGBP,20260217,000100,0.8693,0.8695,0.8693,0.8695
EURGBP,20260217,000200,0.8695,0.8695,0.8695,0.8695
EURGBP,20260217,000300,0.8695,0.8695,0.8695,0.8695
EURGBP,20260217,000400,0.8695,0.8695,0.8695,0.8695
EURGBP,20260217,000500,0.8695,0.8695,0.8695,0.8695
EURGBP,20260217,000600,0.8696,0.8696,0.8696,0.8696
EURGBP,20260217,000700,0.8696,0.8696,0.8695,0.8696
EURGBP,20260217,000800,0.8696,0.8696,0.8696,0.8696
EURGBP,20260217,000900,0.8696,0.8696,0.8696,0.8696
EURGBP,20260217,001000,0.8695,0.8695,0.8695,0.8695
EURGBP,20260217,001100,0.8695,0.8695,0.8695,0.8695
EURGBP,20260217,001200,0.8695,0.8695,0.8694,0.8694
EURGBP,20260217,001300,0.8695,0.8695,0.8695,0.8695
EURGBP,20260217,001400,0.8695,0.8695,0.8694,0.8694
EURGBP,20260217,001500,0.8695,0.8695,0.8695,0.8695
EURGBP,20260217,001600,0.8695,0.8695,0.8695,0.8695
EURGBP,20260217,001700,0.8695,0.8696,0.8695,0.8696
EURGBP,20260217,001800,0.8696,0.8696,0.8696,0.8696
EURGBP,20260217,001900,0.8696,0.8696,0.8696,0.8696
EURGBP,20260217,002000,0.8696,0.8696,0.8695,0.8695
EURGBP,20260217,002100,0.8695,0.8695,0.8695,0.8695
EURGBP,20260217,002200,0.8695,0.8695,0.8694,0.8694
EURGBP,20260217,002300,0.8695,0.8695,0.8695,0.8695
EURGBP,20260217,002400,0.8694,0.8695,0.8694,0.8695
EURGBP,20260217,002500,0.8695,0.8695,0.8695,0.8695
EURGBP,20260217,002600,0.8695,0.8695,0.8695,0.8695
EURGBP,20260217,002700,0.8694,0.8694,0.8694,0.8694
EURGBP,20260217,002800,0.8694,0.8694,0.8694,0.8694
EURGBP,20260217,002900,0.8694,0.8694,0.8694,0.8694
EURGBP,20260217,003000,0.8694,0.8694,0.8694,0.8694
EURGBP,20260217,003100,0.8694,0.8694,0.8694,0.8694
EURGBP,20260217,003200,0.8694,0.8694,0.8694,0.8694
EURGBP,20260217,003300,0.8694,0.8694,0.8694,0.8694
EURGBP,20260217,003400,0.8694,0.8694,0.8694,0.8694
EURGBP,20260217,003500,0.8694,0.8694,0.8694,0.8694
EURGBP,20260217,003600,0.8694,0.8694,0.8694,0.8694
EURGBP,20260217,003700,0.8694,0.8694,0.8694,0.8694
EURGBP,20260217,003800,0.8694,0.8694,0.8694,0.8694
EURGBP,20260217,003900,0.8694,0.8694,0.8694,0.8694
EURGBP,20260217,004000,0.8694,0.8694,0.8694,0.8694
EURGBP,20260217,004100,0.8694,0.8694,0.8694,0.8694
EURGBP,20260217,004200,0.8694,0.8694,0.8694,0.8694
EURGBP,20260217,004300,0.8694,0.8695,0.8694,0.8694
EURGBP,20260217,004400,0.8695,0.8695,0.8694,0.8694
EURGBP,20260217,004500,0.8694,0.8694,0.8694,0.8694
EURGBP,20260217,004600,0.8694,0.8694,0.8694,0.8694
EURGBP,20260217,004700,0.8694,0.8694,0.8694,0.8694
EURGBP,20260217,004800,0.8694,0.8694,0.8694,0.8694
EURGBP,20260217,004900,0.8694,0.8694,0.8694,0.8694
EURGBP,20260217,005000,0.8694,0.8694,0.8694,0.8694
EURGBP,20260217,005100,0.8694,0.8694,0.8694,0.8694
EURGBP,20260217,005200,0.8694,0.8694,0.8694,0.8694
EURGBP,20260217,005300,0.8694,0.8694,0.8694,0.8694
EURGBP,20260217,005400,0.8694,0.8694,0.8694,0.8694
EURGBP,20260217,005500,0.8694,0.8694,0.8694,0.8694
EURGBP,20260217,005600,0.8694,0.8694,0.8694,0.8694
EURGBP,20260217,005700,0.8694,0.8694,0.8694,0.8694
EURGBP,20260217,005800,0.8694,0.8694,0.8694,0.8694
EURGBP,20260217,005900,0.8694,0.8694,0.8694,0.8694
EURGBP,20260217,010000,0.8694,0.8694,0.8694,0.8694
EURGBP,20260217,010100,0.8694,0.8694,0.8694,0.8694
EURGBP,20260217,010200,0.8694,0.8694,0.8694,0.8694
EURGBP,20260217,010300,0.8694,0.8694,0.8694,0.8694
EURGBP,20260217,010400,0.8694,0.8694,0.8694,0.8694
EURGBP,20260217,010500,0.8694,0.8694,0.8694,0.8694
EURGBP,20260217,010600,0.8694,0.8694,0.8693,0.8693
EURGBP,20260217,010700,0.8694,0.8695,0.8694,0.8695
EURGBP,20260217,010800,0.8695,0.8695,0.8695,0.8695
EURGBP,20260217,010900,0.8694,0.8694,0.8694,0.8694
EURGBP,20260217,011000,0.8694,0.8694,0.8694,0.8694
EURGBP,20260217,011100,0.8694,0.8694,0.8694,0.8694
EURGBP,20260217,011200,0.8694,0.8694,0.8694,0.8694
EURGBP,20260217,011300,0.8694,0.8694,0.8694,0.8694
EURGBP,20260217,011400,0.8693,0.8694,0.8693,0.8694
EURGBP,20260217,011500,0.8694,0.8694,0.8694,0.8694
EURGBP,20260217,011600,0.8693,0.8693,0.8693,0.8693
EURGBP,20260217,011700,0.8693,0.8693,0.8693,0.8693
EURGBP,20260217,011800,0.8693,0.8694,0.8693,0.8694
EURGBP,20260217,011900,0.8693,0.8693,0.8693,0.8693
EURGBP,20260217,012000,0.8693,0.8693,0.8693,0.8693
EURGBP,20260217,012100,0.8693,0.8693,0.8693,0.8693
EURGBP,20260217,012200,0.8693,0.8694,0.8693,0.8694
EURGBP,20260217,012300,0.8694,0.8694,0.8694,0.8694
EURGBP,20260217,012400,0.8693,0.8693,0.8693,0.8693
EURGBP,20260217,012500,0.8693,0.8693,0.8693,0.8693
EURGBP,20260217,012600,0.8693,0.8694,0.8693,0.8693
EURGBP,20260217,012700,0.8694,0.8694,0.8693,0.8693
EURGBP,20260217,012800,0.8693,0.8693,0.8693,0.8693
EURGBP,20260217,012900,0.8694,0.8694,0.8694,0.8694
EURGBP,20260217,013000,0.8694,0.8694,0.8694,0.8694
EURGBP,20260217,013100,0.8694,0.8694,0.8693,0.8694
EURGBP,20260217,013200,0.8693,0.8693,0.8693,0.8693
EURGBP,20260217,013300,0.8693,0.8693,0.8693,0.8693
EURGBP,20260217,013400,0.8693,0.8693,0.8693,0.8693
EURGBP,20260217,013500,0.8693,0.8694,0.8693,0.8694
EURGBP,20260217,013600,0.8694,0.8694,0.8693,0.8693
EURGBP,20260217,013700,0.8694,0.8694,0.8694,0.8694
EURGBP,20260217,013800,0.8693,0.8694,0.8693,0.8694
EURGBP,20260217,013900,0.8693,0.8693,0.8693,0.8693
EURGBP,20260217,014000,0.8693,0.8693,0.8693,0.8693
EURGBP,20260217,014100,0.8693,0.8694,0.8693,0.8694
EURGBP,20260217,014200,0.8694,0.8694,0.8694,0.8694
EURGBP,20260217,014300,0.8695,0.8695,0.8694,0.8694
EURGBP,20260217,014400,0.8694,0.8694,0.8694,0.8694
EURGBP,20260217,014500,0.8694,0.8694,0.8694,0.8694
EURGBP,20260217,014600,0.8693,0.8693,0.8693,0.8693
EURGBP,20260217,014700,0.8693,0.8694,0.8693,0.8694
EURGBP,20260217,014800,0.8694,0.8694,0.8694,0.8694
EURGBP,20260217,014900,0.8694,0.8694,0.8694,0.8694
EURGBP,20260217,015000,0.8694,0.8694,0.8693,0.8693
EURGBP,20260217,015100,0.8693,0.8693,0.8693,0.8693
EURGBP,20260217,015200,0.8693,0.8693,0.8693,0.8693
EURGBP,20260217,015300,0.8694,0.8694,0.8694,0.8694
EURGBP,20260217,015400,0.8694,0.8694,0.8694,0.8694
EURGBP,20260217,015500,0.8693,0.8694,0.8693,0.8694
EURGBP,20260217,015600,0.8693,0.8694,0.8693,0.8694
EURGBP,20260217,015700,0.8694,0.8694,0.8694,0.8694
EURGBP,20260217,015800,0.8694,0.8694,0.8694,0.8694
EURGBP,20260217,015900,0.8694,0.8694,0.8694,0.8694
EURGBP,20260217,020000,0.8694,0.8694,0.8694,0.8694
EURGBP,20260217,020100,0.8694,0.8694,0.8694,0.8694
EURGBP,20260217,020200,0.8694,0.8694,0.8694,0.8694
EURGBP,20260217,020300,0.8694,0.8695,0.8694,0.8695
EURGBP,20260217,020400,0.8695,0.8695,0.8695,0.8695
EURGBP,20260217,020500,0.8695,0.8695,0.8695,0.8695
EURGBP,20260217,020600,0.8695,0.8695,0.8695,0.8695
EURGBP,20260217,020700,0.8695,0.8695,0.8695,0.8695
EURGBP,20260217,020800,0.8695,0.8695,0.8695,0.8695
EURGBP,20260217,020900,0.8695,0.8695,0.8695,0.8695
EURGBP,20260217,021000,0.8695,0.8695,0.8695,0.8695
EURGBP,20260217,021100,0.8694,0.8695,0.8694,0.8695
EURGBP,20260217,021200,0.8695,0.8695,0.8695,0.8695
EURGBP,20260217,021300,0.8694,0.8694,0.8694,0.8694
EURGBP,20260217,021400,0.8694,0.8695,0.8694,0.8695
EURGBP,20260217,021500,0.8694,0.8695,0.8694,0.8695
EURGBP,20260217,021600,0.8695,0.8695,0.8695,0.8695
EURGBP,20260217,021700,0.8694,0.8695,0.8694,0.8695
EURGBP,20260217,021800,0.8695,0.8695,0.8694,0.8694
EURGBP,20260217,021900,0.8694,0.8694,0.8694,0.8694
EURGBP,20260217,022000,0.8694,0.8694,0.8694,0.8694
EURGBP,20260217,022100,0.8694,0.8694,0.8694,0.8694
EURGBP,20260217,022200,0.8694,0.8694,0.8694,0.8694
EURGBP,20260217,022300,0.8694,0.8694,0.8694,0.8694
EURGBP,20260217,022400,0.8694,0.8694,0.8694,0.8694
EURGBP,20260217,022500,0.8694,0.8694,0.8694,0.8694
EURGBP,20260217,022600,0.8694,0.8694,0.8694,0.8694
EURGBP,20260217,022700,0.8694,0.8694,0.8694,0.8694
EURGBP,20260217,022800,0.8694,0.8694,0.8694,0.8694
EURGBP,20260217,022900,0.8694,0.8694,0.8694,0.8694
EURGBP,20260217,023000,0.8694,0.8694,0.8694,0.8694
EURGBP,20260217,023100,0.8694,0.8694,0.8694,0.8694
EURGBP,20260217,023200,0.8694,0.8694,0.8694,0.8694
EURGBP,20260217,023300,0.8694,0.8694,0.8694,0.8694
EURGBP,20260217,023400,0.8695,0.8695,0.8695,0.8695
EURGBP,20260217,023500,0.8694,0.8695,0.8694,0.8694
EURGBP,20260217,023600,0.8694,0.8694,0.8694,0.8694
EURGBP,20260217,023700,0.8694,0.8694,0.8694,0.8694
EURGBP,20260217,023800,0.8694,0.8694,0.8694,0.8694
EURGBP,20260217,023900,0.8694,0.8694,0.8694,0.8694
EURGBP,20260217,024000,0.8694,0.8694,0.8694,0.8694
EURGBP,20260217,024100,0.8694,0.8694,0.8694,0.8694
EURGBP,20260217,024200,0.8694,0.8694,0.8694,0.8694
EURGBP,20260217,024300,0.8694,0.8694,0.8694,0.8694
EURGBP,20260217,024400,0.8695,0.8695,0.8694,0.8694
EURGBP,20260217,024500,0.8694,0.8694,0.8694,0.8694
EURGBP,20260217,024600,0.8694,0.8694,0.8694,0.8694
EURGBP,20260217,024700,0.8694,0.8694,0.8694,0.8694
EURGBP,20260217,024800,0.8694,0.8694,0.8694,0.8694
EURGBP,20260217,024900,0.8694,0.8694,0.8694,0.8694
EURGBP,20260217,025000,0.8694,0.8694,0.8694,0.8694
EURGBP,20260217,025100,0.8695,0.8695,0.8695,0.8695
EURGBP,20260217,025200,0.8695,0.8695,0.8695,0.8695
EURGBP,20260217,025300,0.8695,0.8695,0.8695,0.8695
EURGBP,20260217,025400,0.8695,0.8696,0.8695,0.8696
EURGBP,20260217,025500,0.8696,0.8696,0.8696,0.8696
EURGBP,20260217,025600,0.8696,0.8696,0.8696,0.8696
EURGBP,20260217,025700,0.8696,0.8697,0.8696,0.8697
EURGBP,20260217,025800,0.8696,0.8696,0.8696,0.8696
EURGBP,20260217,025900,0.8696,0.8696,0.8696,0.8696
EURGBP,20260217,030000,0.8696,0.8696,0.8696,0.8696
EURGBP,20260217,030100,0.8697,0.8697,0.8696,0.8697
EURGBP,20260217,030200,0.8697,0.8697,0.8697,0.8697
EURGBP,20260217,030300,0.8696,0.8697,0.8696,0.8696
EURGBP,20260217,030400,0.8697,0.8697,0.8697,0.8697
EURGBP,20260217,030500,0.8697,0.8697,0.8697,0.8697
EURGBP,20260217,030600,0.8697,0.8697,0.8697,0.8697
EURGBP,20260217,030700,0.8697,0.8697,0.8697,0.8697
EURGBP,20260217,030800,0.8697,0.8697,0.8697,0.8697
EURGBP,20260217,030900,0.8697,0.8697,0.8697,0.8697
EURGBP,20260217,031000,0.8697,0.8697,0.8697,0.8697
EURGBP,20260217,031100,0.8697,0.8697,0.8696,0.8697
EURGBP,20260217,031200,0.8696,0.8697,0.8696,0.8697
EURGBP,20260217,031300,0.8697,0.8697,0.8697,0.8697
EURGBP,20260217,031400,0.8696,0.8696,0.8696,0.8696
EURGBP,20260217,031500,0.8696,0.8697,0.8696,0.8697
EURGBP,20260217,031600,0.8697,0.8697,0.8697,0.8697
EURGBP,20260217,031700,0.8697,0.8697,0.8697,0.8697
EURGBP,20260217,031800,0.8697,0.8697,0.8697,0.8697
EURGBP,20260217,031900,0.8697,0.8697,0.8697,0.8697
EURGBP,20260217,032000,0.8697,0.8697,0.8697,0.8697
EURGBP,20260217,032100,0.8696,0.8696,0.8696,0.8696
EURGBP,20260217,032200,0.8696,0.8696,0.8696,0.8696
EURGBP,20260217,032300,0.8696,0.8696,0.8696,0.8696
EURGBP,20260217,032400,0.8696,0.8697,0.8696,0.8696
EURGBP,20260217,032500,0.8696,0.8696,0.8696,0.8696
EURGBP,20260217,032600,0.8697,0.8697,0.8696,0.8696
EURGBP,20260217,032700,0.8696,0.8697,0.8696,0.8697
EURGBP,20260217,032800,0.8696,0.8696,0.8696,0.8696
EURGBP,20260217,032900,0.8697,0.8697,0.8697,0.8697
EURGBP,20260217,033000,0.8697,0.8697,0.8696,0.8696
EURGBP,20260217,033100,0.8697,0.8697,0.8697,0.8697
EURGBP,20260217,033200,0.8697,0.8697,0.8697,0.8697
EURGBP,20260217,033300,0.8697,0.8697,0.8696,0.8697
EURGBP,20260217,033400,0.8697,0.8697,0.8697,0.8697
EURGBP,20260217,033500,0.8697,0.8697,0.8697,0.8697
EURGBP,20260217,033600,0.8697,0.8697,0.8697,0.8697
EURGBP,20260217,033700,0.8697,0.8697,0.8697,0.8697
EURGBP,20260217,033800,0.8697,0.8697,0.8697,0.8697
EURGBP,20260217,033900,0.8697,0.8697,0.8697,0.8697
EURGBP,20260217,034000,0.8697,0.8697,0.8697,0.8697
EURGBP,20260217,034100,0.8697,0.8697,0.8697,0.8697
EURGBP,20260217,034200,0.8697,0.8697,0.8697,0.8697
EURGBP,20260217,034300,0.8697,0.8697,0.8697,0.8697
EURGBP,20260217,034400,0.8697,0.8697,0.8697,0.8697
EURGBP,20260217,034500,0.8697,0.8697,0.8697,0.8697
EURGBP,20260217,034600,0.8697,0.8697,0.8697,0.8697
EURGBP,20260217,034700,0.8697,0.8697,0.8697,0.8697
EURGBP,20260217,034800,0.8697,0.8697,0.8697,0.8697
EURGBP,20260217,034900,0.8697,0.8697,0.8697,0.8697
EURGBP,20260217,035000,0.8697,0.8697,0.8697,0.8697
EURGBP,20260217,035100,0.8697,0.8697,0.8697,0.8697
EURGBP,20260217,035200,0.8697,0.8697,0.8697,0.8697
EURGBP,20260217,035300,0.8697,0.8697,0.8697,0.8697
EURGBP,20260217,035400,0.8697,0.8697,0.8697,0.8697
EURGBP,20260217,035500,0.8697,0.8697,0.8697,0.8697
EURGBP,20260217,035600,0.8697,0.8697,0.8697,0.8697
EURGBP,20260217,035700,0.8696,0.8696,0.8696,0.8696
EURGBP,20260217,035800,0.8696,0.8696,0.8696,0.8696
EURGBP,20260217,035900,0.8696,0.8696,0.8696,0.8696
EURGBP,20260217,040000,0.8696,0.8697,0.8696,0.8697
EURGBP,20260217,040100,0.8697,0.8697,0.8697,0.8697
EURGBP,20260217,040200,0.8697,0.8697,0.8697,0.8697
EURGBP,20260217,040300,0.8697,0.8697,0.8697,0.8697
EURGBP,20260217,040400,0.8696,0.8697,0.8696,0.8697
EURGBP,20260217,040500,0.8697,0.8697,0.8697,0.8697
EURGBP,20260217,040600,0.8697,0.8697,0.8697,0.8697
EURGBP,20260217,040700,0.8698,0.8698,0.8697,0.8697
EURGBP,20260217,040800,0.8698,0.8698,0.8698,0.8698
EURGBP,20260217,040900,0.8698,0.8698,0.8698,0.8698
EURGBP,20260217,041000,0.8698,0.8698,0.8698,0.8698
EURGBP,20260217,041100,0.8698,0.8698,0.8698,0.8698
EURGBP,20260217,041200,0.8698,0.8698,0.8698,0.8698
EURGBP,20260217,041300,0.8698,0.8698,0.8698,0.8698
EURGBP,20260217,041400,0.8698,0.8698,0.8698,0.8698
EURGBP,20260217,041500,0.8698,0.8698,0.8698,0.8698
EURGBP,20260217,041600,0.8698,0.8698,0.8697,0.8697
EURGBP,20260217,041700,0.8698,0.8698,0.8698,0.8698
EURGBP,20260217,041800,0.8698,0.8698,0.8697,0.8697
EURGBP,20260217,041900,0.8697,0.8697,0.8697,0.8697
EURGBP,20260217,042000,0.8698,0.8698,0.8697,0.8698
EURGBP,20260217,042100,0.8698,0.8698,0.8698,0.8698
EURGBP,20260217,042200,0.8697,0.8697,0.8697,0.8697
EURGBP,20260217,042300,0.8697,0.8697,0.8697,0.8697
EURGBP,20260217,042400,0.8697,0.8697,0.8697,0.8697
EURGBP,20260217,042500,0.8697,0.8697,0.8697,0.8697
EURGBP,20260217,042600,0.8697,0.8697,0.8697,0.8697
EURGBP,20260217,042700,0.8697,0.8698,0.8697,0.8698
EURGBP,20260217,042800,0.8698,0.8698,0.8698,0.8698
EURGBP,20260217,042900,0.8698,0.8698,0.8698,0.8698
EURGBP,20260217,043000,0.8698,0.8698,0.8698,0.8698
EURGBP,20260217,043100,0.8698,0.8698,0.8698,0.8698
EURGBP,20260217,043200,0.8698,0.8698,0.8698,0.8698
EURGBP,20260217,043300,0.8698,0.8698,0.8698,0.8698
EURGBP,20260217,043400,0.8698,0.8698,0.8698,0.8698
EURGBP,20260217,043500,0.8698,0.8698,0.8698,0.8698
EURGBP,20260217,043600,0.8698,0.8698,0.8698,0.8698
EURGBP,20260217,043700,0.8698,0.8698,0.8698,0.8698
EURGBP,20260217,043800,0.8698,0.8698,0.8698,0.8698
EURGBP,20260217,043900,0.8698,0.8699,0.8698,0.8699
EURGBP,20260217,044000,0.8699,0.8699,0.8699,0.8699
EURGBP,20260217,044100,0.8699,0.8699,0.8699,0.8699
EURGBP,20260217,044200,0.8700,0.8700,0.8700,0.8700
EURGBP,20260217,044300,0.8699,0.8699,0.8699,0.8699
EURGBP,20260217,044400,0.8699,0.8699,0.8699,0.8699
EURGBP,20260217,044500,0.8699,0.8699,0.8699,0.8699
EURGBP,20260217,044600,0.8699,0.8699,0.8699,0.8699
EURGBP,20260217,044700,0.8699,0.8699,0.8699,0.8699
EURGBP,20260217,044800,0.8699,0.8699,0.8699,0.8699
EURGBP,20260217,044900,0.8699,0.8699,0.8699,0.8699
EURGBP,20260217,045000,0.8699,0.8699,0.8699,0.8699
EURGBP,20260217,045100,0.8699,0.8699,0.8699,0.8699
EURGBP,20260217,045200,0.8699,0.8699,0.8699,0.8699
EURGBP,20260217,045300,0.8699,0.8699,0.8699,0.8699
EURGBP,20260217,045400,0.8699,0.8699,0.8699,0.8699
EURGBP,20260217,045500,0.8699,0.8699,0.8699,0.8699
EURGBP,20260217,045600,0.8699,0.8699,0.8698,0.8698
EURGBP,20260217,045700,0.8698,0.8698,0.8698,0.8698
EURGBP,20260217,045800,0.8698,0.8698,0.8698,0.8698
EURGBP,20260217,045900,0.8697,0.8697,0.8697,0.8697
EURGBP,20260217,050000,0.8697,0.8697,0.8697,0.8697
EURGBP,20260217,050100,0.8697,0.8698,0.8697,0.8698
EURGBP,20260217,050200,0.8697,0.8697,0.8697,0.8697
EURGBP,20260217,050300,0.8697,0.8697,0.8697,0.8697
EURGBP,20260217,050400,0.8697,0.8698,0.8697,0.8698
EURGBP,20260217,050500,0.8698,0.8698,0.8698,0.8698
EURGBP,20260217,050600,0.8698,0.8698,0.8698,0.8698
EURGBP,20260217,050700,0.8698,0.8698,0.8698,0.8698
EURGBP,20260217,050800,0.8698,0.8698,0.8698,0.8698
EURGBP,20260217,050900,0.8699,0.8699,0.8698,0.8698
EURGBP,20260217,051000,0.8698,0.8698,0.8698,0.8698
EURGBP,20260217,051100,0.8699,0.8699,0.8698,0.8698
EURGBP,20260217,051200,0.8699,0.8699,0.8698,0.8698
EURGBP,20260217,051300,0.8698,0.8699,0.8698,0.8699
EURGBP,20260217,051400,0.8699,0.8699,0.8699,0.8699
EURGBP,20260217,051500,0.8699,0.8699,0.8699,0.8699
EURGBP,20260217,051600,0.8699,0.8699,0.8699,0.8699
EURGBP,20260217,051700,0.8699,0.8699,0.8699,0.8699
EURGBP,20260217,051800,0.8699,0.8699,0.8699,0.8699
EURGBP,20260217,051900,0.8699,0.8699,0.8699,0.8699
EURGBP,20260217,052000,0.8699,0.8699,0.8699,0.8699
EURGBP,20260217,052100,0.8699,0.8699,0.8699,0.8699
EURGBP,20260217,052200,0.8699,0.8699,0.8699,0.8699
EURGBP,20260217,052300,0.8699,0.8699,0.8699,0.8699
EURGBP,20260217,052400,0.8699,0.8699,0.8699,0.8699
EURGBP,20260217,052500,0.8699,0.8699,0.8699,0.8699
EURGBP,20260217,052600,0.8699,0.8699,0.8699,0.8699
EURGBP,20260217,052700,0.8699,0.8699,0.8699,0.8699
EURGBP,20260217,052800,0.8699,0.8699,0.8699,0.8699
EURGBP,20260217,052900,0.8699,0.8699,0.8699,0.8699
EURGBP,20260217,053000,0.8699,0.8699,0.8698,0.8698
EURGBP,20260217,053100,0.8699,0.8699,0.8698,0.8698
EURGBP,20260217,053200,0.8698,0.8698,0.8698,0.8698
EURGBP,20260217,053300,0.8698,0.8698,0.8698,0.8698
EURGBP,20260217,053400,0.8698,0.8698,0.8698,0.8698
EURGBP,20260217,053500,0.8698,0.8698,0.8698,0.8698
EURGBP,20260217,053600,0.8698,0.8698,0.8698,0.8698
EURGBP,20260217,053700,0.8698,0.8698,0.8698,0.8698
EURGBP,20260217,053800,0.8698,0.8698,0.8698,0.8698
EURGBP,20260217,053900,0.8698,0.8698,0.8698,0.8698
EURGBP,20260217,054000,0.8698,0.8698,0.8698,0.8698
EURGBP,20260217,054100,0.8698,0.8698,0.8697,0.8697
EURGBP,20260217,054200,0.8698,0.8698,0.8698,0.8698
EURGBP,20260217,054300,0.8698,0.8698,0.8698,0.8698
EURGBP,20260217,054400,0.8698,0.8698,0.8698,0.8698
EURGBP,20260217,054500,0.8697,0.8697,0.8697,0.8697
EURGBP,20260217,054600,0.8697,0.8697,0.8697,0.8697
EURGBP,20260217,054700,0.8697,0.8698,0.8697,0.8698
EURGBP,20260217,054800,0.8698,0.8698,0.8698,0.8698
EURGBP,20260217,054900,0.8697,0.8697,0.8697,0.8697
EURGBP,20260217,055000,0.8697,0.8697,0.8697,0.8697
EURGBP,20260217,055100,0.8697,0.8697,0.8697,0.8697
EURGBP,20260217,055200,0.8697,0.8697,0.8697,0.8697
EURGBP,20260217,055300,0.8697,0.8697,0.8697,0.8697
EURGBP,20260217,055400,0.8697,0.8697,0.8697,0.8697
EURGBP,20260217,055500,0.8697,0.8697,0.8697,0.8697
EURGBP,20260217,055600,0.8697,0.8697,0.8696,0.8696
EURGBP,20260217,055700,0.8697,0.8697,0.8697,0.8697
EURGBP,20260217,055800,0.8697,0.8697,0.8697,0.8697
EURGBP,20260217,055900,0.8697,0.8697,0.8697,0.8697
EURGBP,20260217,060000,0.8697,0.8697,0.8697,0.8697
EURGBP,20260217,060100,0.8697,0.8697,0.8697,0.8697
EURGBP,20260217,060200,0.8697,0.8697,0.8697,0.8697
EURGBP,20260217,060300,0.8697,0.8698,0.8697,0.8698
EURGBP,20260217,060400,0.8697,0.8697,0.8697,0.8697
EURGBP,20260217,060500,0.8697,0.8697,0.8697,0.8697
EURGBP,20260217,060600,0.8697,0.8697,0.8697,0.8697
EURGBP,20260217,060700,0.8697,0.8697,0.8697,0.8697
EURGBP,20260217,060800,0.8697,0.8697,0.8697,0.8697
EURGBP,20260217,060900,0.8697,0.8697,0.8697,0.8697
EURGBP,20260217,061000,0.8697,0.8697,0.8697,0.8697
EURGBP,20260217,061100,0.8697,0.8697,0.8697,0.8697
EURGBP,20260217,061200,0.8697,0.8697,0.8697,0.8697
EURGBP,20260217,061300,0.8697,0.8698,0.8697,0.8698
EURGBP,20260217,061400,0.8698,0.8698,0.8697,0.8697
EURGBP,20260217,061500,0.8698,0.8698,0.8698,0.8698
EURGBP,20260217,061600,0.8698,0.8698,0.8698,0.8698
EURGBP,20260217,061700,0.8698,0.8698,0.8698,0.8698
EURGBP,20260217,061800,0.8698,0.8698,0.8698,0.8698
EURGBP,20260217,061900,0.8698,0.8698,0.8698,0.8698
EURGBP,20260217,062000,0.8698,0.8698,0.8698,0.8698
EURGBP,20260217,062100,0.8698,0.8699,0.8698,0.8698
EURGBP,20260217,062200,0.8698,0.8698,0.8698,0.8698
EURGBP,20260217,062300,0.8698,0.8698,0.8698,0.8698
EURGBP,20260217,062400,0.8698,0.8698,0.8698,0.8698
EURGBP,20260217,062500,0.8698,0.8698,0.8698,0.8698
EURGBP,20260217,062600,0.8698,0.8699,0.8698,0.8699
EURGBP,20260217,062700,0.8699,0.8699,0.8699,0.8699
EURGBP,20260217,062800,0.8698,0.8698,0.8698,0.8698
EURGBP,20260217,062900,0.8698,0.8699,0.8698,0.8699
EURGBP,20260217,063000,0.8699,0.8699,0.8699,0.8699
EURGBP,20260217,063100,0.8699,0.8699,0.8699,0.8699
EURGBP,20260217,063200,0.8699,0.8699,0.8699,0.8699
EURGBP,20260217,063300,0.8699,0.8699,0.8699,0.8699
EURGBP,20260217,063400,0.8699,0.8699,0.8699,0.8699
EURGBP,20260217,063500,0.8699,0.8699,0.8699,0.8699
EURGBP,20260217,063600,0.8699,0.8699,0.8699,0.8699
EURGBP,20260217,063700,0.8700,0.8700,0.8699,0.8699
EURGBP,20260217,063800,0.8699,0.8699,0.8699,0.8699
EURGBP,20260217,063900,0.8699,0.8699,0.8699,0.8699
EURGBP,20260217,064000,0.8699,0.8699,0.8699,0.8699
EURGBP,20260217,064100,0.8699,0.8700,0.8699,0.8699
EURGBP,20260217,064200,0.8699,0.8699,0.8699,0.8699
EURGBP,20260217,064300,0.8699,0.8699,0.8699,0.8699
EURGBP,20260217,064400,0.8699,0.8699,0.8699,0.8699
EURGBP,20260217,064500,0.8700,0.8700,0.8700,0.8700
EURGBP,20260217,064600,0.8699,0.8699,0.8699,0.8699
EURGBP,20260217,064700,0.8699,0.8699,0.8699,0.8699
EURGBP,20260217,064800,0.8699,0.8700,0.8699,0.8700
EURGBP,20260217,064900,0.8700,0.8700,0.8700,0.8700
EURGBP,20260217,065000,0.8700,0.8700,0.8700,0.8700
EURGBP,20260217,065100,0.8700,0.8700,0.8700,0.8700
EURGBP,20260217,065200,0.8700,0.8700,0.8700,0.8700
EURGBP,20260217,065300,0.8700,0.8700,0.8700,0.8700
EURGBP,20260217,065400,0.8700,0.8701,0.8700,0.8701
EURGBP,20260217,065500,0.8700,0.8700,0.8700,0.8700
EURGBP,20260217,065600,0.8700,0.8701,0.8700,0.8701
EURGBP,20260217,065700,0.8700,0.8700,0.8700,0.8700
EURGBP,20260217,065800,0.8700,0.8700,0.8700,0.8700
EURGBP,20260217,065900,0.8700,0.8700,0.8700,0.8700
EURGBP,20260217,070000,0.8700,0.8700,0.8700,0.8700
EURGBP,20260217,070100,0.8701,0.8701,0.8699,0.8699
EURGBP,20260217,070200,0.8700,0.8700,0.8700,0.8700
EURGBP,20260217,070300,0.8700,0.8700,0.8699,0.8700
EURGBP,20260217,070400,0.8700,0.8700,0.8700,0.8700
EURGBP,20260217,070500,0.8700,0.8701,0.8700,0.8700
EURGBP,20260217,070600,0.8700,0.8700,0.8700,0.8700
EURGBP,20260217,070700,0.8700,0.8700,0.8700,0.8700
EURGBP,20260217,070800,0.8701,0.8701,0.8701,0.8701
EURGBP,20260217,070900,0.8701,0.8701,0.8700,0.8701
EURGBP,20260217,071000,0.8700,0.8700,0.8700,0.8700
EURGBP,20260217,071100,0.8700,0.8700,0.8700,0.8700
EURGBP,20260217,071200,0.8700,0.8700,0.8700,0.8700
EURGBP,20260217,071300,0.8700,0.8700,0.8700,0.8700
EURGBP,20260217,071400,0.8700,0.8700,0.8700,0.8700
EURGBP,20260217,071500,0.8700,0.8700,0.8700,0.8700
EURGBP,20260217,071600,0.8700,0.8700,0.8699,0.8699
EURGBP,20260217,071700,0.8699,0.8699,0.8699,0.8699
EURGBP,20260217,071800,0.8699,0.8699,0.8699,0.8699
EURGBP,20260217,071900,0.8699,0.8699,0.8699,0.8699
EURGBP,20260217,072000,0.8698,0.8699,0.8698,0.8699
EURGBP,20260217,072100,0.8698,0.8699,0.8698,0.8699
EURGBP,20260217,072200,0.8699,0.8699,0.8699,0.8699
EURGBP,20260217,072300,0.8698,0.8698,0.8698,0.8698
EURGBP,20260217,072400,0.8698,0.8698,0.8698,0.8698
EURGBP,20260217,072500,0.8698,0.8698,0.8698,0.8698
EURGBP,20260217,072600,0.8698,0.8698,0.8698,0.8698
EURGBP,20260217,072700,0.8698,0.8698,0.8698,0.8698
EURGBP,20260217,072800,0.8698,0.8698,0.8698,0.8698
EURGBP,20260217,072900,0.8698,0.8698,0.8698,0.8698
EURGBP,20260217,073000,0.8698,0.8698,0.8698,0.8698
EURGBP,20260217,073100,0.8698,0.8698,0.8698,0.8698
EURGBP,20260217,073200,0.8698,0.8698,0.8698,0.8698
EURGBP,20260217,073300,0.8699,0.8699,0.8699,0.8699
EURGBP,20260217,073400,0.8699,0.8699,0.8699,0.8699
EURGBP,20260217,073500,0.8699,0.8699,0.8699,0.8699
EURGBP,20260217,073600,0.8699,0.8699,0.8699,0.8699
EURGBP,20260217,073700,0.8699,0.8699,0.8699,0.8699
EURGBP,20260217,073800,0.8699,0.8699,0.8699,0.8699
EURGBP,20260217,073900,0.8699,0.8699,0.8699,0.8699
EURGBP,20260217,074000,0.8699,0.8699,0.8699,0.8699
EURGBP,20260217,074100,0.8699,0.8699,0.8699,0.8699
EURGBP,20260217,074200,0.8699,0.8699,0.8699,0.8699
EURGBP,20260217,074300,0.8699,0.8699,0.8698,0.8698
EURGBP,20260217,074400,0.8698,0.8698,0.8698,0.8698
EURGBP,20260217,074500,0.8698,0.8699,0.8698,0.8699
EURGBP,20260217,074600,0.8700,0.8700,0.8700,0.8700
EURGBP,20260217,074700,0.8699,0.8699,0.8699,0.8699
EURGBP,20260217,074800,0.8699,0.8699,0.8699,0.8699
EURGBP,20260217,074900,0.8699,0.8699,0.8699,0.8699
EURGBP,20260217,075000,0.8699,0.8699,0.8699,0.8699
EURGBP,20260217,075100,0.8699,0.8699,0.8698,0.8698
EURGBP,20260217,075200,0.8699,0.8699,0.8699,0.8699
EURGBP,20260217,075300,0.8699,0.8699,0.8699,0.8699
EURGBP,20260217,075400,0.8699,0.8699,0.8699,0.8699
EURGBP,20260217,075500,0.8699,0.8699,0.8699,0.8699
EURGBP,20260217,075600,0.8699,0.8699,0.8699,0.8699
EURGBP,20260217,075700,0.8699,0.8699,0.8699,0.8699
EURGBP,20260217,075800,0.8699,0.8699,0.8699,0.8699
EURGBP,20260217,075900,0.8699,0.8699,0.8698,0.8698
EURGBP,20260217,080000,0.8698,0.8699,0.8698,0.8699
EURGBP,20260217,080100,0.8701,0.8713,0.8701,0.8712
EURGBP,20260217,080200,0.8713,0.8714,0.8713,0.8713
EURGBP,20260217,080300,0.8712,0.8712,0.8711,0.8712
EURGBP,20260217,080400,0.8713,0.8715,0.8713,0.8713
EURGBP,20260217,080500,0.8714,0.8714,0.8713,0.8713
EURGBP,20260217,080600,0.8715,0.8715,0.8713,0.8714
EURGBP,20260217,080700,0.8713,0.8716,0.8713,0.8715
EURGBP,20260217,080800,0.8716,0.8716,0.8716,0.8716
EURGBP,20260217,080900,0.8716,0.8717,0.8716,0.8717
EURGBP,20260217,081000,0.8716,0.8716,0.8715,0.8716
EURGBP,20260217,081100,0.8715,0.8715,0.8715,0.8715
EURGBP,20260217,081200,0.8715,0.8716,0.8715,0.8716
EURGBP,20260217,081300,0.8716,0.8716,0.8716,0.8716
EURGBP,20260217,081400,0.8716,0.8717,0.8716,0.8716
EURGBP,20260217,081500,0.8717,0.8718,0.8717,0.8718
EURGBP,20260217,081600,0.8717,0.8720,0.8717,0.8720
EURGBP,20260217,081700,0.8720,0.8720,0.8720,0.8720
EURGBP,20260217,081800,0.8720,0.8720,0.8720,0.8720
EURGBP,20260217,081900,0.8719,0.8719,0.8718,0.8719
EURGBP,20260217,082000,0.8720,0.8721,0.8720,0.8720
EURGBP,20260217,082100,0.8720,0.8720,0.8720,0.8720
EURGBP,20260217,082200,0.8720,0.8720,0.8720,0.8720
EURGBP,20260217,082300,0.8720,0.8720,0.8720,0.8720
EURGBP,20260217,082400,0.8720,0.8720,0.8720,0.8720
EURGBP,20260217,082500,0.8720,0.8720,0.8719,0.8719
EURGBP,20260217,082600,0.8718,0.8720,0.8718,0.8719
EURGBP,20260217,082700,0.8719,0.8719,0.8719,0.8719
EURGBP,20260217,082800,0.8718,0.8719,0.8718,0.8719
EURGBP,20260217,082900,0.8719,0.8719,0.8719,0.8719
EURGBP,20260217,083000,0.8719,0.8720,0.8719,0.8719
EURGBP,20260217,083100,0.8720,0.8721,0.8720,0.8721
EURGBP,20260217,083200,0.8722,0.8723,0.8721,0.8721
EURGBP,20260217,083300,0.8722,0.8722,0.8722,0.8722
EURGBP,20260217,083400,0.8723,0.8723,0.8723,0.8723
EURGBP,20260217,083500,0.8724,0.8726,0.8723,0.8726
EURGBP,20260217,083600,0.8725,0.8725,0.8725,0.8725
EURGBP,20260217,083700,0.8725,0.8725,0.8724,0.8724
EURGBP,20260217,083800,0.8723,0.8725,0.8723,0.8724
EURGBP,20260217,083900,0.8725,0.8727,0.8725,0.8727
EURGBP,20260217,084000,0.8728,0.8728,0.8727,0.8727
EURGBP,20260217,084100,0.8726,0.8726,0.8725,0.8725
EURGBP,20260217,084200,0.8726,0.8726,0.8726,0.8726
EURGBP,20260217,084300,0.8726,0.8726,0.8726,0.8726
EURGBP,20260217,084400,0.8727,0.8727,0.8726,0.8726
EURGBP,20260217,084500,0.8725,0.8726,0.8724,0.8724
EURGBP,20260217,084600,0.8723,0.8725,0.8723,0.8725
EURGBP,20260217,084700,0.8726,0.8726,0.8725,0.8725
EURGBP,20260217,084800,0.8724,0.8725,0.8723,0.8725
EURGBP,20260217,084900,0.8726,0.8726,0.8725,0.8725
EURGBP,20260217,085000,0.8725,0.8726,0.8725,0.8726
EURGBP,20260217,085100,0.8726,0.8726,0.8725,0.8725
EURGBP,20260217,085200,0.8726,0.8726,0.8725,0.8725
EURGBP,20260217,085300,0.8726,0.8726,0.8726,0.8726
EURGBP,20260217,085400,0.8727,0.8728,0.8727,0.8727
EURGBP,20260217,085500,0.8726,0.8726,0.8726,0.8726
EURGBP,20260217,085600,0.8726,0.8726,0.8725,0.8725
EURGBP,20260217,085700,0.8724,0.8724,0.8724,0.8724
EURGBP,20260217,085800,0.8724,0.8724,0.8723,0.8723
EURGBP,20260217,085900,0.8723,0.8723,0.8723,0.8723
EURGBP,20260217,090000,0.8723,0.8723,0.8722,0.8722
EURGBP,20260217,090100,0.8723,0.8723,0.8722,0.8722
EURGBP,20260217,090200,0.8721,0.8723,0.8721,0.8721
EURGBP,20260217,090300,0.8720,0.8721,0.8720,0.8720
EURGBP,20260217,090400,0.8720,0.8720,0.8719,0.8719
EURGBP,20260217,090500,0.8719,0.8719,0.8719,0.8719
EURGBP,20260217,090600,0.8718,0.8719,0.8718,0.8718
EURGBP,20260217,090700,0.8718,0.8718,0.8718,0.8718
EURGBP,20260217,090800,0.8719,0.8719,0.8718,0.8718
EURGBP,20260217,090900,0.8718,0.8718,0.8718,0.8718
EURGBP,20260217,091000,0.8717,0.8717,0.8717,0.8717
EURGBP,20260217,091100,0.8716,0.8716,0.8715,0.8715
EURGBP,20260217,091200,0.8716,0.8716,0.8714,0.8714
EURGBP,20260217,091300,0.8715,0.8715,0.8714,0.8714
EURGBP,20260217,091400,0.8715,0.8716,0.8715,0.8716
EURGBP,20260217,091500,0.8717,0.8719,0.8717,0.8719
EURGBP,20260217,091600,0.8720,0.8720,0.8719,0.8719
EURGBP,20260217,091700,0.8719,0.8719,0.8718,0.8719
EURGBP,20260217,091800,0.8719,0.8719,0.8719,0.8719
EURGBP,20260217,091900,0.8720,0.8720,0.8720,0.8720
EURGBP,20260217,092000,0.8719,0.8719,0.8718,0.8718
EURGBP,20260217,092100,0.8718,0.8718,0.8716,0.8716
EURGBP,20260217,092200,0.8716,0.8716,0.8716,0.8716
EURGBP,20260217,092300,0.8716,0.8716,0.8716,0.8716
EURGBP,20260217,092400,0.8716,0.8716,0.8716,0.8716
EURGBP,20260217,092500,0.8717,0.8717,0.8716,0.8716
EURGBP,20260217,092600,0.8715,0.8715,0.8715,0.8715
EURGBP,20260217,092700,0.8714,0.8716,0.8714,0.8716
EURGBP,20260217,092800,0.8716,0.8717,0.8716,0.8717
EURGBP,20260217,092900,0.8718,0.8718,0.8717,0.8717
EURGBP,20260217,093000,0.8717,0.8717,0.8717,0.8717
EURGBP,20260217,093100,0.8716,0.8716,0.8713,0.8713
EURGBP,20260217,093200,0.8712,0.8714,0.8712,0.8713
EURGBP,20260217,093300,0.8713,0.8714,0.8713,0.8714
EURGBP,20260217,093400,0.8714,0.8714,0.8714,0.8714
EURGBP,20260217,093500,0.8713,0.8714,0.8713,0.8714
EURGBP,20260217,093600,0.8713,0.8714,0.8713,0.8714
EURGBP,20260217,093700,0.8713,0.8713,0.8713,0.8713
EURGBP,20260217,093800,0.8714,0.8714,0.8713,0.8713
EURGBP,20260217,093900,0.8713,0.8713,0.8713,0.8713
EURGBP,20260217,094000,0.8714,0.8714,0.8714,0.8714
EURGBP,20260217,094100,0.8715,0.8715,0.8713,0.8713
EURGBP,20260217,094200,0.8713,0.8713,0.8713,0.8713
EURGBP,20260217,094300,0.8713,0.8713,0.8713,0.8713
EURGBP,20260217,094400,0.8712,0.8712,0.8712,0.8712
EURGBP,20260217,094500,0.8712,0.8712,0.8712,0.8712
EURGBP,20260217,094600,0.8713,0.8713,0.8713,0.8713
EURGBP,20260217,094700,0.8713,0.8714,0.8712,0.8714
EURGBP,20260217,094800,0.8713,0.8714,0.8713,0.8714
EURGBP,20260217,094900,0.8714,0.8714,0.8714,0.8714
EURGBP,20260217,095000,0.8715,0.8715,0.8714,0.8714
EURGBP,20260217,095100,0.8714,0.8714,0.8714,0.8714
EURGBP,20260217,095200,0.8715,0.8715,0.8715,0.8715
EURGBP,20260217,095300,0.8715,0.8715,0.8714,0.8714
EURGBP,20260217,095400,0.8715,0.8715,0.8715,0.8715
EURGBP,20260217,095500,0.8714,0.8715,0.8714,0.8715
EURGBP,20260217,095600,0.8714,0.8714,0.8714,0.8714
EURGBP,20260217,095700,0.8714,0.8714,0.8713,0.8714
EURGBP,20260217,095800,0.8713,0.8713,0.8713,0.8713
EURGBP,20260217,095900,0.8713,0.8713,0.8712,0.8713
EURGBP,20260217,100000,0.8714,0.8714,0.8714,0.8714
EURGBP,20260217,100100,0.8713,0.8714,0.8713,0.8714
EURGBP,20260217,100200,0.8713,0.8714,0.8713,0.8714
EURGBP,20260217,100300,0.8713,0.8713,0.8712,0.8712
EURGBP,20260217,100400,0.8711,0.8712,0.8711,0.8712
EURGBP,20260217,100500,0.8711,0.8711,0.8710,0.8710
EURGBP,20260217,100600,0.8711,0.8711,0.8711,0.8711
EURGBP,20260217,100700,0.8711,0.8712,0.8711,0.8711
EURGBP,20260217,100800,0.8712,0.8713,0.8712,0.8713
EURGBP,20260217,100900,0.8713,0.8713,0.8712,0.8712
EURGBP,20260217,101000,0.8712,0.8713,0.8712,0.8713
EURGBP,20260217,101100,0.8712,0.8712,0.8712,0.8712
EURGBP,20260217,101200,0.8712,0.8712,0.8712,0.8712
EURGBP,20260217,101300,0.8713,0.8713,0.8712,0.8712
EURGBP,20260217,101400,0.8712,0.8712,0.8712,0.8712
EURGBP,20260217,101500,0.8712,0.8712,0.8712,0.8712
EURGBP,20260217,101600,0.8711,0.8712,0.8711,0.8712
EURGBP,20260217,101700,0.8712,0.8712,0.8712,0.8712
EURGBP,20260217,101800,0.8711,0.8712,0.8711,0.8712
EURGBP,20260217,101900,0.8712,0.8712,0.8712,0.8712
EURGBP,20260217,102000,0.8713,0.8713,0.8713,0.8713
EURGBP,20260217,102100,0.8713,0.8713,0.8711,0.8712
EURGBP,20260217,102200,0.8712,0.8712,0.8712,0.8712
EURGBP,20260217,102300,0.8711,0.8711,0.8711,0.8711
EURGBP,20260217,102400,0.8712,0.8714,0.8712,0.8714
EURGBP,20260217,102500,0.8713,0.8713,0.8713,0.8713
EURGBP,20260217,102600,0.8713,0.8714,0.8713,0.8714
EURGBP,20260217,102700,0.8714,0.8714,0.8714,0.8714
EURGBP,20260217,102800,0.8714,0.8714,0.8714,0.8714
EURGBP,20260217,102900,0.8714,0.8714,0.8714,0.8714
EURGBP,20260217,103000,0.8715,0.8715,0.8714,0.8714
EURGBP,20260217,103100,0.8715,0.8716,0.8715,0.8716
EURGBP,20260217,103200,0.8715,0.8716,0.8715,0.8715
EURGBP,20260217,103300,0.8715,0.8715,0.8715,0.8715
EURGBP,20260217,103400,0.8714,0.8714,0.8714,0.8714
EURGBP,20260217,103500,0.8714,0.8714,0.8714,0.8714
EURGBP,20260217,103600,0.8713,0.8713,0.8713,0.8713
EURGBP,20260217,103700,0.8713,0.8714,0.8713,0.8714
EURGBP,20260217,103800,0.8713,0.8713,0.8713,0.8713
EURGBP,20260217,103900,0.8713,0.8713,0.8713,0.8713
EURGBP,20260217,104000,0.8714,0.8714,0.8714,0.8714
EURGBP,20260217,104100,0.8714,0.8715,0.8714,0.8715
EURGBP,20260217,104200,0.8714,0.8714,0.8713,0.8713
EURGBP,20260217,104300,0.8713,0.8713,0.8713,0.8713
EURGBP,20260217,104400,0.8713,0.8713,0.8713,0.8713
EURGBP,20260217,104500,0.8713,0.8713,0.8713,0.8713
EURGBP,20260217,104600,0.8713,0.8713,0.8712,0.8712
EURGBP,20260217,104700,0.8712,0.8712,0.8712,0.8712
EURGBP,20260217,104800,0.8712,0.8712,0.8712,0.8712
EURGBP,20260217,104900,0.8712,0.8712,0.8712,0.8712
EURGBP,20260217,105000,0.8713,0.8713,0.8713,0.8713
EURGBP,20260217,105100,0.8713,0.8713,0.8713,0.8713
EURGBP,20260217,105200,0.8713,0.8713,0.8712,0.8712
EURGBP,20260217,105300,0.8712,0.8712,0.8712,0.8712
EURGBP,20260217,105400,0.8713,0.8713,0.8712,0.8713
EURGBP,20260217,105500,0.8713,0.8713,0.8713,0.8713
EURGBP,20260217,105600,0.8713,0.8713,0.8713,0.8713
EURGBP,20260217,105700,0.8713,0.8713,0.8713,0.8713
EURGBP,20260217,105800,0.8713,0.8714,0.8713,0.8714
EURGBP,20260217,105900,0.8713,0.8713,0.8713,0.8713
EURGBP,20260217,110000,0.8713,0.8714,0.8713,0.8714
EURGBP,20260217,110100,0.8713,0.8713,0.8713,0.8713
EURGBP,20260217,110200,0.8713,0.8713,0.8712,0.8712
EURGBP,20260217,110300,0.8712,0.8712,0.8712,0.8712
EURGBP,20260217,110400,0.8712,0.8712,0.8712,0.8712
EURGBP,20260217,110500,0.8711,0.8712,0.8711,0.8712
EURGBP,20260217,110600,0.8711,0.8711,0.8711,0.8711
EURGBP,20260217,110700,0.8711,0.8711,0.8711,0.8711
EURGBP,20260217,110800,0.8711,0.8711,0.8711,0.8711
EURGBP,20260217,110900,0.8711,0.8711,0.8711,0.8711
EURGBP,20260217,111000,0.8711,0.8711,0.8711,0.8711
EURGBP,20260217,111100,0.8711,0.8711,0.8711,0.8711
EURGBP,20260217,111200,0.8711,0.8711,0.8710,0.8710
EURGBP,20260217,111300,0.8711,0.8712,0.8711,0.8712
EURGBP,20260217,111400,0.8712,0.8712,0.8712,0.8712
EURGBP,20260217,111500,0.8712,0.8712,0.8711,0.8711
EURGBP,20260217,111600,0.8711,0.8711,0.8711,0.8711
EURGBP,20260217,111700,0.8711,0.8711,0.8711,0.8711
EURGBP,20260217,111800,0.8711,0.8711,0.8711,0.8711
EURGBP,20260217,111900,0.8711,0.8711,0.8711,0.8711
EURGBP,20260217,112000,0.8711,0.8711,0.8711,0.8711
EURGBP,20260217,112100,0.8711,0.8711,0.8711,0.8711
EURGBP,20260217,112200,0.8710,0.8710,0.8710,0.8710
EURGBP,20260217,112300,0.8710,0.8710,0.8710,0.8710
EURGBP,20260217,112400,0.8710,0.8710,0.8710,0.8710
EURGBP,20260217,112500,0.8710,0.8710,0.8709,0.8709
EURGBP,20260217,112600,0.8708,0.8709,0.8708,0.8709
EURGBP,20260217,112700,0.8709,0.8709,0.8709,0.8709
EURGBP,20260217,112800,0.8708,0.8709,0.8708,0.8709
EURGBP,20260217,112900,0.8709,0.8709,0.8709,0.8709
EURGBP,20260217,113000,0.8710,0.8710,0.8709,0.8710
EURGBP,20260217,113100,0.8710,0.8710,0.8710,0.8710
EURGBP,20260217,113200,0.8710,0.8710,0.8710,0.8710
EURGBP,20260217,113300,0.8710,0.8710,0.8710,0.8710
EURGBP,20260217,113400,0.8710,0.8710,0.8710,0.8710
EURGBP,20260217,113500,0.8709,0.8710,0.8709,0.8709
EURGBP,20260217,113600,0.8709,0.8709,0.8708,0.8708
EURGBP,20260217,113700,0.8708,0.8708,0.8708,0.8708
EURGBP,20260217,113800,0.8707,0.8707,0.8707,0.8707
EURGBP,20260217,113900,0.8707,0.8707,0.8706,0.8706
EURGBP,20260217,114000,0.8705,0.8706,0.8705,0.8706
EURGBP,20260217,114100,0.8707,0.8708,0.8706,0.8706
EURGBP,20260217,114200,0.8707,0.8707,0.8707,0.8707
EURGBP,20260217,114300,0.8707,0.8707,0.8707,0.8707
EURGBP,20260217,114400,0.8707,0.8708,0.8707,0.8707
EURGBP,20260217,114500,0.8708,0.8708,0.8706,0.8706
EURGBP,20260217,114600,0.8707,0.8707,0.8706,0.8706
EURGBP,20260217,114700,0.8707,0.8708,0.8707,0.8708
EURGBP,20260217,114800,0.8709,0.8709,0.8709,0.8709
EURGBP,20260217,114900,0.8709,0.8710,0.8709,0.8710
EURGBP,20260217,115000,0.8709,0.8710,0.8709,0.8710
EURGBP,20260217,115100,0.8710,0.8710,0.8710,0.8710
EURGBP,20260217,115200,0.8709,0.8710,0.8709,0.8710
EURGBP,20260217,115300,0.8710,0.8710,0.8710,0.8710
EURGBP,20260217,115400,0.8710,0.8710,0.8710,0.8710
EURGBP,20260217,115500,0.8710,0.8710,0.8710,0.8710
EURGBP,20260217,115600,0.8709,0.8709,0.8709,0.8709
EURGBP,20260217,115700,0.8710,0.8710,0.8710,0.8710
EURGBP,20260217,115800,0.8710,0.8710,0.8710,0.8710
EURGBP,20260217,115900,0.8710,0.8710,0.8710,0.8710
EURGBP,20260217,120000,0.8710,0.8710,0.8709,0.8709
EURGBP,20260217,120100,0.8709,0.8709,0.8709,0.8709
EURGBP,20260217,120200,0.8708,0.8708,0.8708,0.8708
EURGBP,20260217,120300,0.8708,0.8709,0.8708,0.8709
EURGBP,20260217,120400,0.8710,0.8710,0.8710,0.8710
EURGBP,20260217,120500,0.8710,0.8710,0.8709,0.8709
EURGBP,20260217,120600,0.8710,0.8711,0.8710,0.8711
EURGBP,20260217,120700,0.8710,0.8711,0.8710,0.8711
EURGBP,20260217,120800,0.8711,0.8711,0.8709,0.8709
EURGBP,20260217,120900,0.8710,0.8710,0.8710,0.8710
EURGBP,20260217,121000,0.8710,0.8712,0.8710,0.8712
EURGBP,20260217,121100,0.8712,0.8712,0.8712,0.8712
EURGBP,20260217,121200,0.8711,0.8712,0.8711,0.8712
EURGBP,20260217,121300,0.8712,0.8712,0.8711,0.8711
EURGBP,20260217,121400,0.8712,0.8712,0.8711,0.8711
EURGBP,20260217,121500,0.8712,0.8713,0.8712,0.8713
EURGBP,20260217,121600,0.8713,0.8713,0.8713,0.8713
EURGBP,20260217,121700,0.8714,0.8714,0.8714,0.8714
EURGBP,20260217,121800,0.8713,0.8713,0.8713,0.8713
EURGBP,20260217,121900,0.8713,0.8714,0.8713,0.8713
EURGBP,20260217,122000,0.8714,0.8714,0.8714,0.8714
EURGBP,20260217,122100,0.8714,0.8715,0.8714,0.8715
EURGBP,20260217,122200,0.8714,0.8714,0.8714,0.8714
EURGBP,20260217,122300,0.8715,0.8715,0.8715,0.8715
EURGBP,20260217,122400,0.8715,0.8715,0.8714,0.8715
EURGBP,20260217,122500,0.8716,0.8716,0.8716,0.8716
EURGBP,20260217,122600,0.8715,0.8715,0.8715,0.8715
EURGBP,20260217,122700,0.8715,0.8715,0.8715,0.8715
EURGBP,20260217,122800,0.8714,0.8715,0.8714,0.8715
EURGBP,20260217,122900,0.8715,0.8715,0.8715,0.8715
EURGBP,20260217,123000,0.8715,0.8715,0.8714,0.8714
EURGBP,20260217,123100,0.8715,0.8715,0.8714,0.8715
EURGBP,20260217,123200,0.8715,0.8715,0.8715,0.8715
EURGBP,20260217,123300,0.8714,0.8714,0.8714,0.8714
EURGBP,20260217,123400,0.8714,0.8715,0.8714,0.8715
EURGBP,20260217,123500,0.8715,0.8715,0.8715,0.8715
EURGBP,20260217,123600,0.8714,0.8715,0.8714,0.8715
EURGBP,20260217,123700,0.8715,0.8716,0.8715,0.8716
EURGBP,20260217,123800,0.8716,0.8716,0.8716,0.8716
EURGBP,20260217,123900,0.8716,0.8716,0.8716,0.8716
EURGBP,20260217,124000,0.8717,0.8717,0.8716,0.8716
EURGBP,20260217,124100,0.8717,0.8717,0.8717,0.8717
EURGBP,20260217,124200,0.8718,0.8718,0.8717,0.8717
EURGBP,20260217,124300,0.8717,0.8717,0.8717,0.8717
EURGBP,20260217,124400,0.8717,0.8717,0.8717,0.8717
EURGBP,20260217,124500,0.8717,0.8717,0.8717,0.8717
EURGBP,20260217,124600,0.8717,0.8718,0.8717,0.8718
EURGBP,20260217,124700,0.8718,0.8718,0.8718,0.8718
EURGBP,20260217,124800,0.8719,0.8720,0.8719,0.8720
EURGBP,20260217,124900,0.8719,0.8719,0.8719,0.8719
EURGBP,20260217,125000,0.8719,0.8719,0.8718,0.8718
EURGBP,20260217,125100,0.8718,0.8722,0.8718,0.8722
EURGBP,20260217,125200,0.8721,0.8721,0.8720,0.8720
EURGBP,20260217,125300,0.8720,0.8720,0.8720,0.8720
EURGBP,20260217,125400,0.8720,0.8721,0.8720,0.8720
EURGBP,20260217,125500,0.8720,0.8720,0.8720,0.8720
EURGBP,20260217,125600,0.8721,0.8721,0.8720,0.8720
EURGBP,20260217,125700,0.8719,0.8720,0.8718,0.8718
EURGBP,20260217,125800,0.8717,0.8719,0.8717,0.8719
EURGBP,20260217,125900,0.8720,0.8720,0.8719,0.8719
EURGBP,20260217,130000,0.8718,0.8720,0.8718,0.8720
EURGBP,20260217,130100,0.8720,0.8720,0.8720,0.8720
EURGBP,20260217,130200,0.8719,0.8719,0.8719,0.8719
EURGBP,20260217,130300,0.8720,0.8720,0.8719,0.8719
EURGBP,20260217,130400,0.8719,0.8719,0.8719,0.8719
EURGBP,20260217,130500,0.8719,0.8720,0.8719,0.8720
EURGBP,20260217,130600,0.8719,0.8720,0.8719,0.8720
EURGBP,20260217,130700,0.8720,0.8720,0.8719,0.8719
EURGBP,20260217,130800,0.8719,0.8719,0.8719,0.8719
EURGBP,20260217,130900,0.8719,0.8719,0.8719,0.8719
EURGBP,20260217,131000,0.8719,0.8719,0.8719,0.8719
EURGBP,20260217,131100,0.8719,0.8719,0.8719,0.8719
EURGBP,20260217,131200,0.8719,0.8719,0.8719,0.8719
EURGBP,20260217,131300,0.8719,0.8719,0.8719,0.8719
EURGBP,20260217,131400,0.8719,0.8719,0.8719,0.8719
EURGBP,20260217,131500,0.8720,0.8720,0.8720,0.8720
EURGBP,20260217,131600,0.8720,0.8720,0.8720,0.8720
EURGBP,20260217,131700,0.8720,0.8721,0.8720,0.8721
EURGBP,20260217,131800,0.8722,0.8722,0.8721,0.8721
EURGBP,20260217,131900,0.8722,0.8722,0.8722,0.8722
EURGBP,20260217,132000,0.8722,0.8722,0.8721,0.8722
EURGBP,20260217,132100,0.8722,0.8722,0.8722,0.8722
EURGBP,20260217,132200,0.8722,0.8722,0.8722,0.8722
EURGBP,20260217,132300,0.8723,0.8723,0.8723,0.8723
EURGBP,20260217,132400,0.8723,0.8724,0.8723,0.8723
EURGBP,20260217,132500,0.8723,0.8723,0.8723,0.8723
EURGBP,20260217,132600,0.8724,0.8725,0.8723,0.8723
EURGBP,20260217,132700,0.8722,0.8722,0.8722,0.8722
EURGBP,20260217,132800,0.8721,0.8721,0.8721,0.8721
EURGBP,20260217,132900,0.8721,0.8721,0.8720,0.8720
EURGBP,20260217,133000,0.8720,0.8721,0.8720,0.8721
EURGBP,20260217,133100,0.8722,0.8722,0.8722,0.8722
EURGBP,20260217,133200,0.8722,0.8723,0.8722,0.8723
EURGBP,20260217,133300,0.8723,0.8723,0.8723,0.8723
EURGBP,20260217,133400,0.8723,0.8724,0.8723,0.8724
EURGBP,20260217,133500,0.8724,0.8724,0.8724,0.8724
EURGBP,20260217,133600,0.8725,0.8725,0.8725,0.8725
EURGBP,20260217,133700,0.8725,0.8726,0.8725,0.8726
EURGBP,20260217,133800,0.8726,0.8726,0.8726,0.8726
EURGBP,20260217,133900,0.8725,0.8725,0.8725,0.8725
EURGBP,20260217,134000,0.8724,0.8725,0.8724,0.8724
EURGBP,20260217,134100,0.8724,0.8725,0.8724,0.8725
EURGBP,20260217,134200,0.8725,0.8725,0.8725,0.8725
EURGBP,20260217,134300,0.8725,0.8725,0.8725,0.8725
EURGBP,20260217,134400,0.8726,0.8726,0.8726,0.8726
EURGBP,20260217,134500,0.8726,0.8726,0.8726,0.8726
EURGBP,20260217,134600,0.8727,0.8728,0.8727,0.8728
EURGBP,20260217,134700,0.8728,0.8728,0.8728,0.8728
EURGBP,20260217,134800,0.8728,0.8728,0.8728,0.8728
EURGBP,20260217,134900,0.8727,0.8728,0.8727,0.8728
EURGBP,20260217,135000,0.8728,0.8728,0.8728,0.8728
EURGBP,20260217,135100,0.8728,0.8729,0.8728,0.8729
EURGBP,20260217,135200,0.8728,0.8728,0.8728,0.8728
EURGBP,20260217,135300,0.8728,0.8729,0.8728,0.8729
EURGBP,20260217,135400,0.8728,0.8728,0.8728,0.8728
EURGBP,20260217,135500,0.8727,0.8727,0.8726,0.8727
EURGBP,20260217,135600,0.8727,0.8727,0.8727,0.8727
EURGBP,20260217,135700,0.8727,0.8728,0.8727,0.8728
EURGBP,20260217,135800,0.8727,0.8729,0.8727,0.8729
EURGBP,20260217,135900,0.8730,0.8730,0.8728,0.8728
EURGBP,20260217,140000,0.8728,0.8728,0.8728,0.8728
EURGBP,20260217,140100,0.8729,0.8729,0.8729,0.8729
EURGBP,20260217,140200,0.8730,0.8730,0.8730,0.8730
EURGBP,20260217,140300,0.8729,0.8729,0.8728,0.8729
EURGBP,20260217,140400,0.8728,0.8728,0.8728,0.8728
EURGBP,20260217,140500,0.8728,0.8728,0.8728,0.8728
EURGBP,20260217,140600,0.8727,0.8728,0.8727,0.8728
EURGBP,20260217,140700,0.8728,0.8729,0.8728,0.8729
EURGBP,20260217,140800,0.8728,0.8729,0.8728,0.8729
EURGBP,20260217,140900,0.8729,0.8729,0.8729,0.8729
EURGBP,20260217,141000,0.8730,0.8731,0.8730,0.8731
EURGBP,20260217,141100,0.8732,0.8732,0.8732,0.8732
EURGBP,20260217,141200,0.8731,0.8731,0.8730,0.8730
EURGBP,20260217,141300,0.8730,0.8732,0.8730,0.8732
EURGBP,20260217,141400,0.8733,0.8733,0.8732,0.8732
EURGBP,20260217,141500,0.8733,0.8733,0.8732,0.8732
EURGBP,20260217,141600,0.8731,0.8731,0.8731,0.8731
EURGBP,20260217,141700,0.8732,0.8732,0.8731,0.8731
EURGBP,20260217,141800,0.8732,0.8732,0.8731,0.8731
EURGBP,20260217,141900,0.8731,0.8733,0.8731,0.8732
EURGBP,20260217,142000,0.8733,0.8734,0.8732,0.8733
EURGBP,20260217,142100,0.8732,0.8733,0.8732,0.8733
EURGBP,20260217,142200,0.8733,0.8733,0.8733,0.8733
EURGBP,20260217,142300,0.8733,0.8733,0.8733,0.8733
EURGBP,20260217,142400,0.8733,0.8733,0.8732,0.8732
EURGBP,20260217,142500,0.8733,0.8734,0.8733,0.8733
EURGBP,20260217,142600,0.8733,0.8733,0.8732,0.8733
EURGBP,20260217,142700,0.8733,0.8733,0.8733,0.8733
EURGBP,20260217,142800,0.8733,0.8733,0.8733,0.8733
EURGBP,20260217,142900,0.8732,0.8733,0.8732,0.8732
EURGBP,20260217,143000,0.8732,0.8732,0.8732,0.8732
EURGBP,20260217,143100,0.8731,0.8732,0.8731,0.8731
EURGBP,20260217,143200,0.8730,0.8730,0.8730,0.8730
EURGBP,20260217,143300,0.8730,0.8731,0.8730,0.8731
EURGBP,20260217,143400,0.8732,0.8732,0.8731,0.8731
EURGBP,20260217,143500,0.8732,0.8732,0.8732,0.8732
EURGBP,20260217,143600,0.8732,0.8734,0.8732,0.8733
EURGBP,20260217,143700,0.8732,0.8732,0.8732,0.8732
EURGBP,20260217,143800,0.8731,0.8733,0.8731,0.8733
EURGBP,20260217,143900,0.8734,0.8734,0.8733,0.8734
EURGBP,20260217,144000,0.8734,0.8734,0.8734,0.8734
EURGBP,20260217,144100,0.8735,0.8735,0.8735,0.8735
EURGBP,20260217,144200,0.8735,0.8735,0.8734,0.8734
EURGBP,20260217,144300,0.8734,0.8735,0.8734,0.8735
EURGBP,20260217,144400,0.8734,0.8734,0.8734,0.8734
EURGBP,20260217,144500,0.8734,0.8735,0.8734,0.8735
EURGBP,20260217,144600,0.8735,0.8735,0.8734,0.8734
EURGBP,20260217,144700,0.8735,0.8735,0.8734,0.8734
EURGBP,20260217,144800,0.8734,0.8734,0.8733,0.8734
EURGBP,20260217,144900,0.8734,0.8734,0.8734,0.8734
EURGBP,20260217,145000,0.8735,0.8735,0.8735,0.8735
EURGBP,20260217,145100,0.8735,0.8735,0.8735,0.8735
EURGBP,20260217,145200,0.8735,0.8735,0.8734,0.8735
EURGBP,20260217,145300,0.8734,0.8735,0.8734,0.8734
EURGBP,20260217,145400,0.8735,0.8735,0.8735,0.8735
EURGBP,20260217,145500,0.8735,0.8736,0.8735,0.8736
EURGBP,20260217,145600,0.8736,0.8736,0.8736,0.8736
EURGBP,20260217,145700,0.8737,0.8738,0.8737,0.8737
EURGBP,20260217,145800,0.8737,0.8737,0.8737,0.8737
EURGBP,20260217,145900,0.8738,0.8738,0.8738,0.8738
EURGBP,20260217,150000,0.8738,0.8739,0.8738,0.8739
EURGBP,20260217,150100,0.8740,0.8741,0.8740,0.8741
EURGBP,20260217,150200,0.8740,0.8740,0.8740,0.8740
EURGBP,20260217,150300,0.8741,0.8741,0.8741,0.8741
EURGBP,20260217,150400,0.8741,0.8741,0.8741,0.8741
EURGBP,20260217,150500,0.8740,0.8741,0.8740,0.8741
EURGBP,20260217,150600,0.8741,0.8741,0.8741,0.8741
EURGBP,20260217,150700,0.8740,0.8741,0.8740,0.8741
EURGBP,20260217,150800,0.8742,0.8742,0.8741,0.8741
EURGBP,20260217,150900,0.8740,0.8740,0.8740,0.8740
EURGBP,20260217,151000,0.8740,0.8740,0.8740,0.8740
EURGBP,20260217,151100,0.8740,0.8740,0.8739,0.8739
EURGBP,20260217,151200,0.8740,0.8740,0.8740,0.8740
EURGBP,20260217,151300,0.8739,0.8740,0.8739,0.8739
EURGBP,20260217,151400,0.8738,0.8740,0.8738,0.8740
EURGBP,20260217,151500,0.8739,0.8739,0.8738,0.8739
EURGBP,20260217,151600,0.8738,0.8739,0.8738,0.8738
EURGBP,20260217,151700,0.8738,0.8738,0.8738,0.8738
EURGBP,20260217,151800,0.8738,0.8738,0.8738,0.8738
EURGBP,20260217,151900,0.8738,0.8739,0.8738,0.8739
EURGBP,20260217,152000,0.8739,0.8739,0.8738,0.8738
EURGBP,20260217,152100,0.8739,0.8739,0.8738,0.8738
EURGBP,20260217,152200,0.8737,0.8738,0.8737,0.8738
EURGBP,20260217,152300,0.8737,0.8738,0.8737,0.8738
EURGBP,20260217,152400,0.8738,0.8738,0.8738,0.8738
EURGBP,20260217,152500,0.8739,0.8739,0.8739,0.8739
EURGBP,20260217,152600,0.8739,0.8739,0.8739,0.8739
EURGBP,20260217,152700,0.8739,0.8739,0.8739,0.8739
EURGBP,20260217,152800,0.8740,0.8740,0.8740,0.8740
EURGBP,20260217,152900,0.8741,0.8741,0.8741,0.8741
EURGBP,20260217,153000,0.8741,0.8741,0.8740,0.8740
EURGBP,20260217,153100,0.8739,0.8740,0.8739,0.8739
EURGBP,20260217,153200,0.8738,0.8739,0.8738,0.8738
EURGBP,20260217,153300,0.8738,0.8738,0.8737,0.8738
EURGBP,20260217,153400,0.8739,0.8739,0.8739,0.8739
EURGBP,20260217,153500,0.8738,0.8738,0.8737,0.8737
EURGBP,20260217,153600,0.8738,0.8739,0.8738,0.8738
EURGBP,20260217,153700,0.8737,0.8737,0.8736,0.8736
EURGBP,20260217,153800,0.8737,0.8737,0.8736,0.8736
EURGBP,20260217,153900,0.8737,0.8738,0.8737,0.8738
EURGBP,20260217,154000,0.8739,0.8739,0.8738,0.8738
EURGBP,20260217,154100,0.8739,0.8739,0.8738,0.8739
EURGBP,20260217,154200,0.8738,0.8739,0.8738,0.8739
EURGBP,20260217,154300,0.8740,0.8741,0.8740,0.8740
EURGBP,20260217,154400,0.8739,0.8740,0.8739,0.8740
EURGBP,20260217,154500,0.8740,0.8740,0.8739,0.8739
EURGBP,20260217,154600,0.8740,0.8740,0.8739,0.8740
EURGBP,20260217,154700,0.8741,0.8741,0.8740,0.8740
EURGBP,20260217,154800,0.8740,0.8741,0.8740,0.8741
EURGBP,20260217,154900,0.8740,0.8740,0.8740,0.8740
EURGBP,20260217,155000,0.8740,0.8740,0.8739,0.8739
EURGBP,20260217,155100,0.8740,0.8742,0.8739,0.8741
EURGBP,20260217,155200,0.8742,0.8742,0.8741,0.8741
EURGBP,20260217,155300,0.8742,0.8742,0.8741,0.8742
EURGBP,20260217,155400,0.8742,0.8743,0.8742,0.8743
EURGBP,20260217,155500,0.8742,0.8742,0.8742,0.8742
EURGBP,20260217,155600,0.8743,0.8743,0.8742,0.8742
EURGBP,20260217,155700,0.8743,0.8743,0.8742,0.8742
EURGBP,20260217,155800,0.8742,0.8743,0.8742,0.8743
EURGBP,20260217,155900,0.8742,0.8743,0.8742,0.8743
EURGBP,20260217,160000,0.8743,0.8743,0.8742,0.8743
EURGBP,20260217,160100,0.8742,0.8745,0.8742,0.8744
EURGBP,20260217,160200,0.8745,0.8745,0.8743,0.8743
EURGBP,20260217,160300,0.8742,0.8743,0.8741,0.8742
EURGBP,20260217,160400,0.8741,0.8741,0.8740,0.8740
EURGBP,20260217,160500,0.8739,0.8740,0.8739,0.8740
EURGBP,20260217,160600,0.8739,0.8740,0.8738,0.8739
EURGBP,20260217,160700,0.8738,0.8739,0.8738,0.8738
EURGBP,20260217,160800,0.8739,0.8739,0.8739,0.8739
EURGBP,20260217,160900,0.8739,0.8740,0.8739,0.8739
EURGBP,20260217,161000,0.8740,0.8740,0.8740,0.8740
EURGBP,20260217,161100,0.8740,0.8740,0.8740,0.8740
EURGBP,20260217,161200,0.8740,0.8741,0.8740,0.8741
EURGBP,20260217,161300,0.8740,0.8740,0.8740,0.8740
EURGBP,20260217,161400,0.8740,0.8740,0.8739,0.8740
EURGBP,20260217,161500,0.8739,0.8739,0.8739,0.8739
EURGBP,20260217,161600,0.8739,0.8739,0.8738,0.8738
EURGBP,20260217,161700,0.8739,0.8739,0.8738,0.8739
EURGBP,20260217,161800,0.8739,0.8740,0.8739,0.8739
EURGBP,20260217,161900,0.8738,0.8738,0.8738,0.8738
EURGBP,20260217,162000,0.8738,0.8739,0.8738,0.8739
EURGBP,20260217,162100,0.8739,0.8740,0.8739,0.8739
EURGBP,20260217,162200,0.8740,0.8740,0.8740,0.8740
EURGBP,20260217,162300,0.8739,0.8740,0.8739,0.8740
EURGBP,20260217,162400,0.8740,0.8740,0.8740,0.8740
EURGBP,20260217,162500,0.8740,0.8740,0.8739,0.8739
EURGBP,20260217,162600,0.8740,0.8740,0.8740,0.8740
EURGBP,20260217,162700,0.8740,0.8740,0.8740,0.8740
EURGBP,20260217,162800,0.8740,0.8740,0.8740,0.8740
EURGBP,20260217,162900,0.8739,0.8741,0.8739,0.8741
EURGBP,20260217,163000,0.8741,0.8741,0.8741,0.8741
EURGBP,20260217,163100,0.8740,0.8742,0.8740,0.8741
EURGBP,20260217,163200,0.8742,0.8742,0.8741,0.8742
EURGBP,20260217,163300,0.8742,0.8742,0.8742,0.8742
EURGBP,20260217,163400,0.8741,0.8742,0.8741,0.8742
EURGBP,20260217,163500,0.8743,0.8743,0.8742,0.8742
EURGBP,20260217,163600,0.8741,0.8742,0.8741,0.8742
EURGBP,20260217,163700,0.8741,0.8741,0.8740,0.8740
EURGBP,20260217,163800,0.8740,0.8740,0.8740,0.8740
EURGBP,20260217,163900,0.8740,0.8740,0.8740,0.8740
EURGBP,20260217,164000,0.8740,0.8742,0.8740,0.8742
EURGBP,20260217,164100,0.8741,0.8742,0.8741,0.8742
EURGBP,20260217,164200,0.8743,0.8744,0.8743,0.8744
EURGBP,20260217,164300,0.8745,0.8745,0.8744,0.8745
EURGBP,20260217,164400,0.8744,0.8745,0.8743,0.8743
EURGBP,20260217,164500,0.8744,0.8744,0.8742,0.8742
EURGBP,20260217,164600,0.8741,0.8741,0.8741,0.8741
EURGBP,20260217,164700,0.8741,0.8741,0.8741,0.8741
EURGBP,20260217,164800,0.8740,0.8740,0.8739,0.8740
EURGBP,20260217,164900,0.8741,0.8741,0.8741,0.8741
EURGBP,20260217,165000,0.8742,0.8742,0.8741,0.8741
EURGBP,20260217,165100,0.8742,0.8743,0.8742,0.8742
EURGBP,20260217,165200,0.8742,0.8743,0.8742,0.8742
EURGBP,20260217,165300,0.8741,0.8745,0.8741,0.8745
EURGBP,20260217,165400,0.8746,0.8746,0.8745,0.8745
EURGBP,20260217,165500,0.8746,0.8746,0.8746,0.8746
EURGBP,20260217,165600,0.8745,0.8746,0.8745,0.8746
EURGBP,20260217,165700,0.8747,0.8747,0.8746,0.8746
EURGBP,20260217,165800,0.8747,0.8747,0.8746,0.8747
EURGBP,20260217,165900,0.8746,0.8746,0.8743,0.8744
EURGBP,20260217,170000,0.8744,0.8744,0.8744,0.8744
EURGBP,20260217,170100,0.8745,0.8745,0.8745,0.8745
EURGBP,20260217,170200,0.8745,0.8745,0.8744,0.8744
EURGBP,20260217,170300,0.8744,0.8744,0.8744,0.8744
EURGBP,20260217,170400,0.8745,0.8745,0.8745,0.8745
EURGBP,20260217,170500,0.8745,0.8745,0.8744,0.8745
EURGBP,20260217,170600,0.8744,0.8745,0.8744,0.8744
EURGBP,20260217,170700,0.8744,0.8744,0.8744,0.8744
EURGBP,20260217,170800,0.8743,0.8743,0.8742,0.8742
EURGBP,20260217,170900,0.8743,0.8743,0.8742,0.8742
EURGBP,20260217,171000,0.8743,0.8743,0.8742,0.8742
EURGBP,20260217,171100,0.8742,0.8742,0.8741,0.8741
EURGBP,20260217,171200,0.8741,0.8742,0.8741,0.8742
EURGBP,20260217,171300,0.8742,0.8743,0.8742,0.8743
EURGBP,20260217,171400,0.8743,0.8743,0.8743,0.8743
EURGBP,20260217,171500,0.8742,0.8743,0.8742,0.8743
EURGBP,20260217,171600,0.8743,0.8744,0.8743,0.8744
EURGBP,20260217,171700,0.8743,0.8743,0.8742,0.8742
EURGBP,20260217,171800,0.8743,0.8743,0.8742,0.8742
EURGBP,20260217,171900,0.8743,0.8743,0.8742,0.8742
EURGBP,20260217,172000,0.8742,0.8742,0.8742,0.8742
EURGBP,20260217,172100,0.8743,0.8743,0.8743,0.8743
EURGBP,20260217,172200,0.8742,0.8742,0.8742,0.8742
EURGBP,20260217,172300,0.8742,0.8743,0.8742,0.8743
EURGBP,20260217,172400,0.8742,0.8742,0.8741,0.8741
EURGBP,20260217,172500,0.8741,0.8741,0.8741,0.8741
EURGBP,20260217,172600,0.8742,0.8742,0.8741,0.8741
EURGBP,20260217,172700,0.8742,0.8742,0.8740,0.8740
EURGBP,20260217,172800,0.8741,0.8741,0.8741,0.8741
EURGBP,20260217,172900,0.8741,0.8742,0.8741,0.8742
EURGBP,20260217,173000,0.8741,0.8741,0.8741,0.8741
EURGBP,20260217,173100,0.8741,0.8741,0.8740,0.8741
EURGBP,20260217,173200,0.8740,0.8741,0.8740,0.8741
EURGBP,20260217,173300,0.8741,0.8741,0.8740,0.8740
EURGBP,20260217,173400,0.8741,0.8741,0.8740,0.8741
EURGBP,20260217,173500,0.8741,0.8741,0.8741,0.8741
EURGBP,20260217,173600,0.8741,0.8741,0.8741,0.8741
EURGBP,20260217,173700,0.8742,0.8742,0.8741,0.8742
EURGBP,20260217,173800,0.8742,0.8742,0.8742,0.8742
EURGBP,20260217,173900,0.8741,0.8742,0.8741,0.8742
EURGBP,20260217,174000,0.8742,0.8742,0.8741,0.8741
EURGBP,20260217,174100,0.8742,0.8742,0.8741,0.8741
EURGBP,20260217,174200,0.8741,0.8741,0.8741,0.8741
EURGBP,20260217,174300,0.8740,0.8740,0.8740,0.8740
EURGBP,20260217,174400,0.8739,0.8740,0.8739,0.8740
EURGBP,20260217,174500,0.8740,0.8740,0.8740,0.8740
EURGBP,20260217,174600,0.8740,0.8740,0.8740,0.8740
EURGBP,20260217,174700,0.8741,0.8741,0.8740,0.8740
EURGBP,20260217,174800,0.8740,0.8740,0.8740,0.8740
EURGBP,20260217,174900,0.8740,0.8740,0.8740,0.8740
EURGBP,20260217,175000,0.8739,0.8739,0.8739,0.8739
EURGBP,20260217,175100,0.8739,0.8739,0.8739,0.8739
EURGBP,20260217,175200,0.8738,0.8738,0.8738,0.8738
EURGBP,20260217,175300,0.8738,0.8738,0.8738,0.8738
EURGBP,20260217,175400,0.8738,0.8738,0.8738,0.8738
EURGBP,20260217,175500,0.8737,0.8737,0.8737,0.8737
EURGBP,20260217,175600,0.8737,0.8737,0.8737,0.8737
EURGBP,20260217,175700,0.8737,0.8737,0.8737,0.8737
EURGBP,20260217,175800,0.8737,0.8738,0.8737,0.8738
EURGBP,20260217,175900,0.8738,0.8738,0.8737,0.8737
EURGBP,20260217,180000,0.8737,0.8737,0.8737,0.8737
EURGBP,20260217,180100,0.8738,0.8738,0.8738,0.8738
EURGBP,20260217,180200,0.8738,0.8739,0.8738,0.8739
EURGBP,20260217,180300,0.8739,0.8739,0.8739,0.8739
EURGBP,20260217,180400,0.8738,0.8739,0.8738,0.8739
EURGBP,20260217,180500,0.8739,0.8739,0.8738,0.8739
EURGBP,20260217,180600,0.8738,0.8739,0.8738,0.8739
EURGBP,20260217,180700,0.8739,0.8739,0.8739,0.8739
EURGBP,20260217,180800,0.8738,0.8738,0.8737,0.8738
EURGBP,20260217,180900,0.8738,0.8738,0.8738,0.8738
EURGBP,20260217,181000,0.8739,0.8739,0.8739,0.8739
EURGBP,20260217,181100,0.8739,0.8739,0.8739,0.8739
EURGBP,20260217,181200,0.8739,0.8740,0.8739,0.8739
EURGBP,20260217,181300,0.8740,0.8741,0.8740,0.8741
EURGBP,20260217,181400,0.8741,0.8741,0.8741,0.8741
EURGBP,20260217,181500,0.8740,0.8741,0.8740,0.8740
EURGBP,20260217,181600,0.8739,0.8740,0.8739,0.8739
EURGBP,20260217,181700,0.8739,0.8740,0.8739,0.8740
EURGBP,20260217,181800,0.8740,0.8740,0.8740,0.8740
EURGBP,20260217,181900,0.8740,0.8740,0.8740,0.8740
EURGBP,20260217,182000,0.8740,0.8740,0.8740,0.8740
EURGBP,20260217,182100,0.8741,0.8741,0.8740,0.8740
EURGBP,20260217,182200,0.8740,0.8740,0.8740,0.8740
EURGBP,20260217,182300,0.8739,0.8740,0.8739,0.8740
EURGBP,20260217,182400,0.8740,0.8740,0.8739,0.8740
EURGBP,20260217,182500,0.8740,0.8740,0.8740,0.8740
EURGBP,20260217,182600,0.8739,0.8739,0.8738,0.8738
EURGBP,20260217,182700,0.8737,0.8738,0.8737,0.8737
EURGBP,20260217,182800,0.8738,0.8738,0.8737,0.8738
EURGBP,20260217,182900,0.8739,0.8739,0.8739,0.8739
EURGBP,20260217,183000,0.8739,0.8739,0.8738,0.8738
EURGBP,20260217,183100,0.8739,0.8740,0.8739,0.8739
EURGBP,20260217,183200,0.8738,0.8739,0.8738,0.8739
EURGBP,20260217,183300,0.8738,0.8739,0.8738,0.8738
EURGBP,20260217,183400,0.8739,0.8740,0.8739,0.8739
EURGBP,20260217,183500,0.8738,0.8739,0.8738,0.8739
EURGBP,20260217,183600,0.8738,0.8738,0.8737,0.8737
EURGBP,20260217,183700,0.8737,0.8737,0.8737,0.8737
EURGBP,20260217,183800,0.8737,0.8737,0.8737,0.8737
EURGBP,20260217,183900,0.8736,0.8737,0.8736,0.8736
EURGBP,20260217,184000,0.8737,0.8737,0.8737,0.8737
EURGBP,20260217,184100,0.8736,0.8736,0.8736,0.8736
EURGBP,20260217,184200,0.8736,0.8736,0.8736,0.8736
EURGBP,20260217,184300,0.8736,0.8736,0.8736,0.8736
EURGBP,20260217,184400,0.8736,0.8737,0.8736,0.8737
EURGBP,20260217,184500,0.8737,0.8737,0.8737,0.8737
EURGBP,20260217,184600,0.8737,0.8737,0.8737,0.8737
EURGBP,20260217,184700,0.8738,0.8738,0.8738,0.8738
EURGBP,20260217,184800,0.8738,0.8738,0.8737,0.8737
EURGBP,20260217,184900,0.8738,0.8738,0.8737,0.8737
EURGBP,20260217,185000,0.8737,0.8737,0.8737,0.8737
EURGBP,20260217,185100,0.8736,0.8737,0.8736,0.8737
EURGBP,20260217,185200,0.8737,0.8737,0.8737,0.8737
EURGBP,20260217,185300,0.8738,0.8738,0.8737,0.8738
EURGBP,20260217,185400,0.8737,0.8738,0.8737,0.8738
EURGBP,20260217,185500,0.8738,0.8738,0.8738,0.8738
EURGBP,20260217,185600,0.8738,0.8738,0.8738,0.8738
EURGBP,20260217,185700,0.8738,0.8738,0.8738,0.8738
EURGBP,20260217,185800,0.8738,0.8738,0.8738,0.8738
EURGBP,20260217,185900,0.8738,0.8738,0.8737,0.8738
EURGBP,20260217,190000,0.8737,0.8738,0.8737,0.8737
EURGBP,20260217,190100,0.8738,0.8739,0.8738,0.8739
EURGBP,20260217,190200,0.8739,0.8739,0.8739,0.8739
EURGBP,20260217,190300,0.8740,0.8740,0.8739,0.8740
EURGBP,20260217,190400,0.8741,0.8741,0.8740,0.8740
EURGBP,20260217,190500,0.8739,0.8741,0.8739,0.8739
EURGBP,20260217,190600,0.8739,0.8739,0.8739,0.8739
EURGBP,20260217,190700,0.8739,0.8739,0.8739,0.8739
EURGBP,20260217,190800,0.8739,0.8740,0.8739,0.8740
EURGBP,20260217,190900,0.8739,0.8740,0.8739,0.8740
EURGBP,20260217,191000,0.8740,0.8740,0.8739,0.8739
EURGBP,20260217,191100,0.8740,0.8740,0.8740,0.8740
EURGBP,20260217,191200,0.8740,0.8740,0.8740,0.8740
EURGBP,20260217,191300,0.8740,0.8740,0.8740,0.8740
EURGBP,20260217,191400,0.8740,0.8741,0.8740,0.8740
EURGBP,20260217,191500,0.8741,0.8741,0.8741,0.8741
EURGBP,20260217,191600,0.8741,0.8741,0.8740,0.8741
EURGBP,20260217,191700,0.8741,0.8741,0.8741,0.8741
EURGBP,20260217,191800,0.8741,0.8741,0.8740,0.8741
EURGBP,20260217,191900,0.8740,0.8741,0.8740,0.8741
EURGBP,20260217,192000,0.8741,0.8741,0.8741,0.8741
EURGBP,20260217,192100,0.8740,0.8740,0.8738,0.8738
EURGBP,20260217,192200,0.8738,0.8738,0.8738,0.8738
EURGBP,20260217,192300,0.8737,0.8738,0.8737,0.8737
EURGBP,20260217,192400,0.8737,0.8738,0.8737,0.8738
EURGBP,20260217,192500,0.8738,0.8738,0.8738,0.8738
EURGBP,20260217,192600,0.8738,0.8738,0.8738,0.8738
EURGBP,20260217,192700,0.8739,0.8739,0.8738,0.8739
EURGBP,20260217,192800,0.8738,0.8738,0.8738,0.8738
EURGBP,20260217,192900,0.8738,0.8738,0.8737,0.8737
EURGBP,20260217,193000,0.8737,0.8738,0.8737,0.8738
EURGBP,20260217,193100,0.8738,0.8738,0.8738,0.8738
EURGBP,20260217,193200,0.8737,0.8737,0.8737,0.8737
EURGBP,20260217,193300,0.8737,0.8737,0.8737,0.8737
EURGBP,20260217,193400,0.8738,0.8738,0.8737,0.8737
EURGBP,20260217,193500,0.8737,0.8737,0.8737,0.8737
EURGBP,20260217,193600,0.8737,0.8737,0.8737,0.8737
EURGBP,20260217,193700,0.8737,0.8737,0.8737,0.8737
EURGBP,20260217,193800,0.8738,0.8738,0.8737,0.8737
EURGBP,20260217,193900,0.8737,0.8737,0.8737,0.8737
EURGBP,20260217,194000,0.8736,0.8737,0.8736,0.8737
EURGBP,20260217,194100,0.8736,0.8736,0.8736,0.8736
EURGBP,20260217,194200,0.8736,0.8736,0.8736,0.8736
EURGBP,20260217,194300,0.8736,0.8737,0.8736,0.8737
EURGBP,20260217,194400,0.8738,0.8738,0.8737,0.8737
EURGBP,20260217,194500,0.8737,0.8738,0.8737,0.8738
EURGBP,20260217,194600,0.8738,0.8738,0.8738,0.8738
EURGBP,20260217,194700,0.8737,0.8737,0.8737,0.8737
EURGBP,20260217,194800,0.8737,0.8738,0.8737,0.8738
EURGBP,20260217,194900,0.8737,0.8737,0.8737,0.8737
EURGBP,20260217,195000,0.8737,0.8737,0.8737,0.8737
EURGBP,20260217,195100,0.8737,0.8738,0.8737,0.8738
EURGBP,20260217,195200,0.8739,0.8739,0.8738,0.8738
EURGBP,20260217,195300,0.8738,0.8738,0.8738,0.8738
EURGBP,20260217,195400,0.8738,0.8738,0.8738,0.8738
EURGBP,20260217,195500,0.8738,0.8738,0.8738,0.8738
EURGBP,20260217,195600,0.8738,0.8738,0.8738,0.8738
EURGBP,20260217,195700,0.8737,0.8737,0.8737,0.8737
EURGBP,20260217,195800,0.8737,0.8737,0.8737,0.8737
EURGBP,20260217,195900,0.8737,0.8737,0.8737,0.8737
EURGBP,20260217,200000,0.8736,0.8736,0.8736,0.8736
EURGBP,20260217,200100,0.8736,0.8736,0.8736,0.8736
EURGBP,20260217,200200,0.8736,0.8736,0.8736,0.8736
EURGBP,20260217,200300,0.8736,0.8736,0.8736,0.8736
EURGBP,20260217,200400,0.8736,0.8736,0.8736,0.8736
EURGBP,20260217,200500,0.8736,0.8737,0.8736,0.8737
EURGBP,20260217,200600,0.8736,0.8736,0.8736,0.8736
EURGBP,20260217,200700,0.8736,0.8736,0.8736,0.8736
EURGBP,20260217,200800,0.8736,0.8736,0.8735,0.8735
EURGBP,20260217,200900,0.8735,0.8735,0.8735,0.8735
EURGBP,20260217,201000,0.8735,0.8735,0.8735,0.8735
EURGBP,20260217,201100,0.8735,0.8735,0.8734,0.8735
EURGBP,20260217,201200,0.8735,0.8735,0.8735,0.8735
EURGBP,20260217,201300,0.8735,0.8735,0.8735,0.8735
EURGBP,20260217,201400,0.8734,0.8734,0.8734,0.8734
EURGBP,20260217,201500,0.8734,0.8734,0.8734,0.8734
EURGBP,20260217,201600,0.8734,0.8734,0.8734,0.8734
EURGBP,20260217,201700,0.8734,0.8734,0.8734,0.8734
EURGBP,20260217,201800,0.8734,0.8734,0.8734,0.8734
EURGBP,20260217,201900,0.8734,0.8734,0.8734,0.8734
EURGBP,20260217,202000,0.8734,0.8734,0.8734,0.8734
EURGBP,20260217,202100,0.8734,0.8734,0.8734,0.8734
EURGBP,20260217,202200,0.8734,0.8734,0.8734,0.8734
EURGBP,20260217,202300,0.8734,0.8734,0.8734,0.8734
EURGBP,20260217,202400,0.8734,0.8734,0.8734,0.8734
EURGBP,20260217,202500,0.8734,0.8734,0.8734,0.8734
EURGBP,20260217,202600,0.8733,0.8734,0.8733,0.8734
EURGBP,20260217,202700,0.8734,0.8734,0.8734,0.8734
EURGBP,20260217,202800,0.8734,0.8734,0.8734,0.8734
EURGBP,20260217,202900,0.8734,0.8735,0.8734,0.8735
EURGBP,20260217,203000,0.8735,0.8735,0.8735,0.8735
EURGBP,20260217,203100,0.8734,0.8734,0.8734,0.8734
EURGBP,20260217,203200,0.8734,0.8734,0.8734,0.8734
EURGBP,20260217,203300,0.8734,0.8734,0.8733,0.8733
EURGBP,20260217,203400,0.8734,0.8734,0.8734,0.8734
EURGBP,20260217,203500,0.8734,0.8734,0.8734,0.8734
EURGBP,20260217,203600,0.8733,0.8733,0.8733,0.8733
EURGBP,20260217,203700,0.8733,0.8733,0.8733,0.8733
EURGBP,20260217,203800,0.8733,0.8733,0.8733,0.8733
EURGBP,20260217,203900,0.8733,0.8733,0.8733,0.8733
EURGBP,20260217,204000,0.8734,0.8734,0.8734,0.8734
EURGBP,20260217,204100,0.8734,0.8734,0.8734,0.8734
EURGBP,20260217,204200,0.8734,0.8734,0.8734,0.8734
EURGBP,20260217,204300,0.8734,0.8734,0.8733,0.8733
EURGBP,20260217,204400,0.8733,0.8734,0.8733,0.8734
EURGBP,20260217,204500,0.8734,0.8734,0.8734,0.8734
EURGBP,20260217,204600,0.8734,0.8734,0.8734,0.8734
EURGBP,20260217,204700,0.8734,0.8734,0.8734,0.8734
EURGBP,20260217,204800,0.8734,0.8734,0.8734,0.8734
EURGBP,20260217,204900,0.8735,0.8735,0.8735,0.8735
EURGBP,20260217,205000,0.8735,0.8735,0.8735,0.8735
EURGBP,20260217,205100,0.8735,0.8735,0.8735,0.8735
EURGBP,20260217,205200,0.8735,0.8735,0.8735,0.8735
EURGBP,20260217,205300,0.8735,0.8735,0.8735,0.8735
EURGBP,20260217,205400,0.8735,0.8735,0.8735,0.8735
EURGBP,20260217,205500,0.8735,0.8735,0.8735,0.8735
EURGBP,20260217,205600,0.8735,0.8735,0.8735,0.8735
EURGBP,20260217,205700,0.8735,0.8735,0.8735,0.8735
EURGBP,20260217,205800,0.8735,0.8735,0.8734,0.8734
EURGBP,20260217,205900,0.8735,0.8735,0.8734,0.8734
EURGBP,20260217,210000,0.8734,0.8735,0.8734,0.8735
EURGBP,20260217,210100,0.8734,0.8735,0.8734,0.8734
EURGBP,20260217,210200,0.8734,0.8734,0.8734,0.8734
EURGBP,20260217,210300,0.8734,0.8734,0.8734,0.8734
EURGBP,20260217,210400,0.8734,0.8734,0.8734,0.8734
EURGBP,20260217,210500,0.8735,0.8735,0.8735,0.8735
EURGBP,20260217,210600,0.8735,0.8735,0.8735,0.8735
EURGBP,20260217,210700,0.8735,0.8735,0.8735,0.8735
EURGBP,20260217,210800,0.8735,0.8735,0.8735,0.8735
EURGBP,20260217,210900,0.8735,0.8735,0.8735,0.8735
EURGBP,20260217,211000,0.8735,0.8735,0.8735,0.8735
EURGBP,20260217,211100,0.8735,0.8735,0.8735,0.8735
EURGBP,20260217,211200,0.8735,0.8735,0.8735,0.8735
EURGBP,20260217,211300,0.8735,0.8735,0.8734,0.8734
EURGBP,20260217,211400,0.8734,0.8734,0.8734,0.8734
EURGBP,20260217,211500,0.8735,0.8735,0.8735,0.8735
EURGBP,20260217,211600,0.8735,0.8735,0.8735,0.8735
EURGBP,20260217,211700,0.8735,0.8735,0.8735,0.8735
EURGBP,20260217,211800,0.8735,0.8735,0.8735,0.8735
EURGBP,20260217,211900,0.8735,0.8736,0.8735,0.8736
EURGBP,20260217,212000,0.8736,0.8736,0.8736,0.8736
EURGBP,20260217,212100,0.8736,0.8736,0.8736,0.8736
EURGBP,20260217,212200,0.8737,0.8737,0.8736,0.8736
EURGBP,20260217,212300,0.8736,0.8736,0.8736,0.8736
EURGBP,20260217,212400,0.8736,0.8736,0.8736,0.8736
EURGBP,20260217,212500,0.8736,0.8736,0.8736,0.8736
EURGBP,20260217,212600,0.8736,0.8736,0.8736,0.8736
EURGBP,20260217,212700,0.8736,0.8736,0.8736,0.8736
EURGBP,20260217,212800,0.8737,0.8737,0.8737,0.8737
EURGBP,20260217,212900,0.8737,0.8737,0.8737,0.8737
EURGBP,20260217,213000,0.8737,0.8737,0.8737,0.8737
EURGBP,20260217,213100,0.8736,0.8736,0.8736,0.8736
EURGBP,20260217,213200,0.8736,0.8736,0.8736,0.8736
EURGBP,20260217,213300,0.8736,0.8737,0.8736,0.8736
EURGBP,20260217,213400,0.8737,0.8737,0.8737,0.8737
EURGBP,20260217,213500,0.8737,0.8737,0.8737,0.8737
EURGBP,20260217,213600,0.8737,0.8737,0.8737,0.8737
EURGBP,20260217,213700,0.8737,0.8737,0.8737,0.8737
EURGBP,20260217,213800,0.8737,0.8737,0.8737,0.8737
EURGBP,20260217,213900,0.8737,0.8737,0.8737,0.8737
EURGBP,20260217,214000,0.8737,0.8737,0.8737,0.8737
EURGBP,20260217,214100,0.8737,0.8737,0.8737,0.8737
EURGBP,20260217,214200,0.8736,0.8736,0.8736,0.8736
EURGBP,20260217,214300,0.8736,0.8736,0.8736,0.8736
EURGBP,20260217,214400,0.8736,0.8736,0.8736,0.8736
EURGBP,20260217,214500,0.8736,0.8736,0.8736,0.8736
EURGBP,20260217,214600,0.8736,0.8736,0.8736,0.8736
EURGBP,20260217,214700,0.8736,0.8736,0.8736,0.8736
EURGBP,20260217,214800,0.8736,0.8736,0.8736,0.8736
EURGBP,20260217,214900,0.8736,0.8736,0.8736,0.8736
EURGBP,20260217,215000,0.8736,0.8736,0.8736,0.8736
EURGBP,20260217,215100,0.8736,0.8736,0.8736,0.8736
EURGBP,20260217,215200,0.8736,0.8736,0.8736,0.8736
EURGBP,20260217,215300,0.8736,0.8736,0.8736,0.8736
EURGBP,20260217,215400,0.8736,0.8736,0.8736,0.8736
EURGBP,20260217,215500,0.8736,0.8736,0.8736,0.8736
EURGBP,20260217,215600,0.8736,0.8736,0.8736,0.8736
EURGBP,20260217,215700,0.8736,0.8736,0.8736,0.8736
EURGBP,20260217,215800,0.8736,0.8737,0.8736,0.8737
EURGBP,20260217,215900,0.8737,0.8737,0.8737,0.8737
EURGBP,20260217,220000,0.8737,0.8737,0.8736,0.8736
EURGBP,20260217,220100,0.8737,0.8737,0.8737,0.8737
EURGBP,20260217,220200,0.8737,0.8737,0.8737,0.8737
EURGBP,20260217,220300,0.8737,0.8737,0.8737,0.8737
EURGBP,20260217,220400,0.8737,0.8737,0.8737,0.8737
EURGBP,20260217,220500,0.8737,0.8737,0.8737,0.8737
EURGBP,20260217,220600,0.8737,0.8737,0.8737,0.8737
EURGBP,20260217,220700,0.8737,0.8737,0.8737,0.8737
EURGBP,20260217,220800,0.8737,0.8737,0.8737,0.8737
EURGBP,20260217,220900,0.8737,0.8737,0.8737,0.8737
EURGBP,20260217,221000,0.8737,0.8738,0.8737,0.8738
EURGBP,20260217,221100,0.8738,0.8738,0.8738,0.8738
EURGBP,20260217,221200,0.8738,0.8738,0.8738,0.8738
EURGBP,20260217,221300,0.8737,0.8737,0.8737,0.8737
EURGBP,20260217,221400,0.8737,0.8737,0.8737,0.8737
EURGBP,20260217,221500,0.8737,0.8737,0.8737,0.8737
EURGBP,20260217,221600,0.8737,0.8737,0.8737,0.8737
EURGBP,20260217,221700,0.8737,0.8737,0.8737,0.8737
EURGBP,20260217,221800,0.8737,0.8737,0.8737,0.8737
EURGBP,20260217,221900,0.8737,0.8737,0.8737,0.8737
EURGBP,20260217,222000,0.8737,0.8737,0.8737,0.8737
EURGBP,20260217,222100,0.8737,0.8737,0.8737,0.8737
EURGBP,20260217,222200,0.8737,0.8737,0.8737,0.8737
EURGBP,20260217,222300,0.8737,0.8737,0.8737,0.8737
EURGBP,20260217,222400,0.8737,0.8737,0.8737,0.8737
EURGBP,20260217,222500,0.8737,0.8737,0.8737,0.8737
EURGBP,20260217,222600,0.8737,0.8737,0.8736,0.8737
EURGBP,20260217,222700,0.8737,0.8737,0.8737,0.8737
EURGBP,20260217,222800,0.8737,0.8737,0.8737,0.8737
EURGBP,20260217,222900,0.8737,0.8737,0.8737,0.8737
EURGBP,20260217,223000,0.8737,0.8737,0.8737,0.8737
EURGBP,20260217,223100,0.8737,0.8737,0.8737,0.8737
EURGBP,20260217,223200,0.8737,0.8737,0.8737,0.8737
EURGBP,20260217,223300,0.8737,0.8737,0.8737,0.8737
EURGBP,20260217,223400,0.8736,0.8736,0.8736,0.8736
EURGBP,20260217,223500,0.8736,0.8736,0.8735,0.8735
EURGBP,20260217,223600,0.8735,0.8735,0.8735,0.8735
EURGBP,20260217,223700,0.8735,0.8735,0.8735,0.8735
EURGBP,20260217,223800,0.8735,0.8735,0.8735,0.8735
EURGBP,20260217,223900,0.8735,0.8735,0.8735,0.8735
EURGBP,20260217,224000,0.8735,0.8735,0.8734,0.8735
EURGBP,20260217,224100,0.8735,0.8735,0.8735,0.8735
EURGBP,20260217,224200,0.8735,0.8735,0.8735,0.8735
EURGBP,20260217,224300,0.8735,0.8735,0.8735,0.8735
EURGBP,20260217,224400,0.8735,0.8735,0.8735,0.8735
EURGBP,20260217,224500,0.8735,0.8735,0.8735,0.8735
EURGBP,20260217,224600,0.8735,0.8735,0.8735,0.8735
EURGBP,20260217,224700,0.8735,0.8735,0.8735,0.8735
EURGBP,20260217,224800,0.8736,0.8736,0.8735,0.8735
EURGBP,20260217,224900,0.8735,0.8735,0.8735,0.8735
EURGBP,20260217,225000,0.8736,0.8736,0.8736,0.8736
EURGBP,20260217,225100,0.8736,0.8736,0.8735,0.8735
EURGBP,20260217,225200,0.8735,0.8735,0.8735,0.8735
EURGBP,20260217,225300,0.8735,0.8735,0.8735,0.8735
EURGBP,20260217,225400,0.8735,0.8735,0.8735,0.8735
EURGBP,20260217,225500,0.8735,0.8735,0.8735,0.8735
EURGBP,20260217,225600,0.8735,0.8735,0.8735,0.8735
EURGBP,20260217,225700,0.8735,0.8735,0.8734,0.8734
EURGBP,20260217,225800,0.8734,0.8734,0.8734,0.8734
EURGBP,20260217,225900,0.8734,0.8734,0.8734,0.8734
EURGBP,20260217,230000,0.8735,0.8735,0.8734,0.8734
EURGBP,20260217,230100,0.8734,0.8741,0.8734,0.8740
EURGBP,20260217,230200,0.8740,0.8740,0.8740,0.8740
EURGBP,20260217,230300,0.8738,0.8738,0.8737,0.8737
EURGBP,20260217,230400,0.8738,0.8738,0.8738,0.8738
EURGBP,20260217,230500,0.8738,0.8738,0.8738,0.8738
EURGBP,20260217,230600,0.8737,0.8737,0.8737,0.8737
EURGBP,20260217,230700,0.8735,0.8735,0.8735,0.8735
EURGBP,20260217,230800,0.8735,0.8735,0.8734,0.8734
EURGBP,20260217,230900,0.8734,0.8734,0.8734,0.8734
EURGBP,20260217,231000,0.8734,0.8734,0.8734,0.8734
EURGBP,20260217,231100,0.8736,0.8737,0.8736,0.8737
EURGBP,20260217,231200,0.8737,0.8737,0.8737,0.8737
EURGBP,20260217,231300,0.8737,0.8737,0.8735,0.8736
EURGBP,20260217,231400,0.8735,0.8737,0.8735,0.8737
EURGBP,20260217,231500,0.8735,0.8736,0.8735,0.8736
EURGBP,20260217,231600,0.8737,0.8737,0.8735,0.8736
EURGBP,20260217,231700,0.8737,0.8737,0.8737,0.8737
EURGBP,20260217,231800,0.8738,0.8738,0.8738,0.8738
EURGBP,20260217,231900,0.8737,0.8737,0.8737,0.8737
EURGBP,20260217,232000,0.8738,0.8738,0.8738,0.8738
EURGBP,20260217,232100,0.8738,0.8738,0.8737,0.8737
EURGBP,20260217,232200,0.8735,0.8735,0.8735,0.8735
EURGBP,20260217,232300,0.8736,0.8736,0.8736,0.8736
EURGBP,20260217,232400,0.8736,0.8736,0.8736,0.8736
EURGBP,20260217,232500,0.8736,0.8736,0.8736,0.8736
EURGBP,20260217,232600,0.8737,0.8738,0.8737,0.8738
EURGBP,20260217,232700,0.8737,0.8737,0.8737,0.8737
EURGBP,20260217,232800,0.8738,0.8738,0.8738,0.8738
EURGBP,20260217,232900,0.8738,0.8738,0.8738,0.8738
EURGBP,20260217,233000,0.8738,0.8738,0.8736,0.8736
EURGBP,20260217,233100,0.8736,0.8736,0.8736,0.8736
EURGBP,20260217,233200,0.8735,0.8735,0.8735,0.8735
EURGBP,20260217,233300,0.8735,0.8735,0.8735,0.8735
EURGBP,20260217,233400,0.8735,0.8735,0.8735,0.8735
EURGBP,20260217,233500,0.8735,0.8735,0.8735,0.8735
EURGBP,20260217,233600,0.8734,0.8735,0.8734,0.8735
EURGBP,20260217,233700,0.8735,0.8735,0.8735,0.8735
EURGBP,20260217,233800,0.8735,0.8735,0.8735,0.8735
EURGBP,20260217,233900,0.8735,0.8735,0.8734,0.8734
EURGBP,20260217,234000,0.8734,0.8735,0.8734,0.8735
EURGBP,20260217,234100,0.8735,0.8735,0.8735,0.8735
EURGBP,20260217,234200,0.8735,0.8735,0.8735,0.8735
EURGBP,20260217,234300,0.8734,0.8735,0.8734,0.8735
EURGBP,20260217,234400,0.8735,0.8735,0.8735,0.8735
EURGBP,20260217,234500,0.8735,0.8735,0.8735,0.8735
EURGBP,20260217,234600,0.8736,0.8736,0.8735,0.8735
EURGBP,20260217,234700,0.8735,0.8735,0.8735,0.8735
EURGBP,20260217,234800,0.8734,0.8735,0.8734,0.8735
EURGBP,20260217,234900,0.8735,0.8735,0.8735,0.8735
EURGBP,20260217,235000,0.8735,0.8735,0.8735,0.8735
EURGBP,20260217,235100,0.8735,0.8735,0.8735,0.8735
EURGBP,20260217,235200,0.8735,0.8735,0.8735,0.8735
EURGBP,20260217,235300,0.8735,0.8735,0.8735,0.8735
EURGBP,20260217,235400,0.8735,0.8735,0.8735,0.8735
EURGBP,20260217,235500,0.8735,0.8736,0.8735,0.8736
EURGBP,20260217,235600,0.8735,0.8736,0.8735,0.8736
EURGBP,20260217,235700,0.8736,0.8736,0.8735,0.8735
EURGBP,20260217,235800,0.8735,0.8735,0.8735,0.8735
EURGBP,20260217,235900,0.8736,0.8736,0.8735,0.8735
EURGBP,20260218,000000,0.8735,0.8735,0.8735,0.8735
EURCHF,20260217,000100,0.9117,0.9118,0.9117,0.9117
EURCHF,20260217,000200,0.9117,0.9117,0.9117,0.9117
EURCHF,20260217,000300,0.9117,0.9117,0.9117,0.9117
EURCHF,20260217,000400,0.9116,0.9117,0.9116,0.9117
EURCHF,20260217,000500,0.9117,0.9117,0.9117,0.9117
EURCHF,20260217,000600,0.9117,0.9117,0.9117,0.9117
EURCHF,20260217,000700,0.9117,0.9117,0.9117,0.9117
EURCHF,20260217,000800,0.9117,0.9117,0.9117,0.9117
EURCHF,20260217,000900,0.9117,0.9117,0.9117,0.9117
EURCHF,20260217,001000,0.9116,0.9116,0.9116,0.9116
EURCHF,20260217,001100,0.9117,0.9117,0.9117,0.9117
EURCHF,20260217,001200,0.9117,0.9117,0.9116,0.9116
EURCHF,20260217,001300,0.9117,0.9117,0.9117,0.9117
EURCHF,20260217,001400,0.9117,0.9117,0.9117,0.9117
EURCHF,20260217,001500,0.9117,0.9117,0.9117,0.9117
EURCHF,20260217,001600,0.9116,0.9116,0.9116,0.9116
EURCHF,20260217,001700,0.9116,0.9116,0.9116,0.9116
EURCHF,20260217,001800,0.9116,0.9116,0.9116,0.9116
EURCHF,20260217,001900,0.9116,0.9116,0.9116,0.9116
EURCHF,20260217,002000,0.9116,0.9116,0.9115,0.9115
EURCHF,20260217,002100,0.9116,0.9116,0.9116,0.9116
EURCHF,20260217,002200,0.9116,0.9116,0.9116,0.9116
EURCHF,20260217,002300,0.9116,0.9117,0.9116,0.9117
EURCHF,20260217,002400,0.9118,0.9118,0.9118,0.9118
EURCHF,20260217,002500,0.9118,0.9118,0.9118,0.9118
EURCHF,20260217,002600,0.9118,0.9118,0.9117,0.9117
EURCHF,20260217,002700,0.9117,0.9118,0.9117,0.9118
EURCHF,20260217,002800,0.9117,0.9117,0.9116,0.9116
EURCHF,20260217,002900,0.9117,0.9117,0.9117,0.9117
EURCHF,20260217,003000,0.9117,0.9117,0.9117,0.9117
EURCHF,20260217,003100,0.9117,0.9117,0.9117,0.9117
EURCHF,20260217,003200,0.9117,0.9117,0.9117,0.9117
EURCHF,20260217,003300,0.9117,0.9117,0.9117,0.9117
EURCHF,20260217,003400,0.9117,0.9117,0.9116,0.9116
EURCHF,20260217,003500,0.9116,0.9116,0.9116,0.9116
EURCHF,20260217,003600,0.9116,0.9116,0.9116,0.9116
EURCHF,20260217,003700,0.9116,0.9116,0.9116,0.9116
EURCHF,20260217,003800,0.9116,0.9116,0.9116,0.9116
EURCHF,20260217,003900,0.9116,0.9117,0.9116,0.9117
EURCHF,20260217,004000,0.9117,0.9117,0.9117,0.9117
EURCHF,20260217,004100,0.9118,0.9118,0.9118,0.9118
EURCHF,20260217,004200,0.9118,0.9118,0.9118,0.9118
EURCHF,20260217,004300,0.9118,0.9118,0.9117,0.9117
EURCHF,20260217,004400,0.9118,0.9118,0.9118,0.9118
EURCHF,20260217,004500,0.9118,0.9118,0.9118,0.9118
EURCHF,20260217,004600,0.9118,0.9118,0.9118,0.9118
EURCHF,20260217,004700,0.9118,0.9118,0.9118,0.9118
EURCHF,20260217,004800,0.9118,0.9118,0.9118,0.9118
EURCHF,20260217,004900,0.9118,0.9118,0.9118,0.9118
EURCHF,20260217,005000,0.9118,0.9118,0.9118,0.9118
EURCHF,20260217,005100,0.9118,0.9118,0.9118,0.9118
EURCHF,20260217,005200,0.9119,0.9119,0.9119,0.9119
EURCHF,20260217,005300,0.9119,0.9119,0.9119,0.9119
EURCHF,20260217,005400,0.9119,0.9120,0.9119,0.9119
EURCHF,20260217,005500,0.9119,0.9119,0.9119,0.9119
EURCHF,20260217,005600,0.9119,0.9119,0.9119,0.9119
EURCHF,20260217,005700,0.9119,0.9119,0.9119,0.9119
EURCHF,20260217,005800,0.9119,0.9119,0.9119,0.9119
EURCHF,20260217,005900,0.9119,0.9119,0.9119,0.9119
EURCHF,20260217,010000,0.9118,0.9118,0.9118,0.9118
EURCHF,20260217,010100,0.9119,0.9119,0.9119,0.9119
EURCHF,20260217,010200,0.9119,0.9119,0.9119,0.9119
EURCHF,20260217,010300,0.9119,0.9119,0.9117,0.9117
EURCHF,20260217,010400,0.9117,0.9117,0.9117,0.9117
EURCHF,20260217,010500,0.9117,0.9117,0.9117,0.9117
EURCHF,20260217,010600,0.9117,0.9117,0.9116,0.9116
EURCHF,20260217,010700,0.9117,0.9117,0.9116,0.9116
EURCHF,20260217,010800,0.9116,0.9116,0.9116,0.9116
EURCHF,20260217,010900,0.9116,0.9116,0.9116,0.9116
EURCHF,20260217,011000,0.9116,0.9116,0.9116,0.9116
EURCHF,20260217,011100,0.9117,0.9117,0.9116,0.9117
EURCHF,20260217,011200,0.9117,0.9117,0.9117,0.9117
EURCHF,20260217,011300,0.9116,0.9116,0.9116,0.9116
EURCHF,20260217,011400,0.9116,0.9116,0.9116,0.9116
EURCHF,20260217,011500,0.9116,0.9116,0.9116,0.9116
EURCHF,20260217,011600,0.9116,0.9116,0.9116,0.9116
EURCHF,20260217,011700,0.9116,0.9117,0.9116,0.9117
EURCHF,20260217,011800,0.9116,0.9116,0.9116,0.9116
EURCHF,20260217,011900,0.9116,0.9116,0.9116,0.9116
EURCHF,20260217,012000,0.9116,0.9116,0.9116,0.9116
EURCHF,20260217,012100,0.9116,0.9116,0.9115,0.9115
EURCHF,20260217,012200,0.9116,0.9116,0.9115,0.9115
EURCHF,20260217,012300,0.9115,0.9115,0.9115,0.9115
EURCHF,20260217,012400,0.9115,0.9115,0.9115,0.9115
EURCHF,20260217,012500,0.9115,0.9115,0.9115,0.9115
EURCHF,20260217,012600,0.9116,0.9116,0.9115,0.9115
EURCHF,20260217,012700,0.9115,0.9115,0.9115,0.9115
EURCHF,20260217,012800,0.9115,0.9115,0.9115,0.9115
EURCHF,20260217,012900,0.9115,0.9115,0.9115,0.9115
EURCHF,20260217,013000,0.9115,0.9115,0.9115,0.9115
EURCHF,20260217,013100,0.9115,0.9115,0.9115,0.9115
EURCHF,20260217,013200,0.9115,0.9115,0.9115,0.9115
EURCHF,20260217,013300,0.9115,0.9115,0.9115,0.9115
EURCHF,20260217,013400,0.9115,0.9115,0.9115,0.9115
EURCHF,20260217,013500,0.9115,0.9115,0.9115,0.9115
EURCHF,20260217,013600,0.9115,0.9115,0.9115,0.9115
EURCHF,20260217,013700,0.9115,0.9115,0.9115,0.9115
EURCHF,20260217,013800,0.9115,0.9115,0.9115,0.9115
EURCHF,20260217,013900,0.9116,0.9116,0.9116,0.9116
EURCHF,20260217,014000,0.9115,0.9116,0.9115,0.9116
EURCHF,20260217,014100,0.9116,0.9116,0.9116,0.9116
EURCHF,20260217,014200,0.9115,0.9116,0.9115,0.9115
EURCHF,20260217,014300,0.9116,0.9116,0.9116,0.9116
EURCHF,20260217,014400,0.9117,0.9117,0.9116,0.9116
EURCHF,20260217,014500,0.9116,0.9117,0.9116,0.9117
EURCHF,20260217,014600,0.9116,0.9117,0.9116,0.9117
EURCHF,20260217,014700,0.9116,0.9116,0.9116,0.9116
EURCHF,20260217,014800,0.9116,0.9116,0.9116,0.9116
EURCHF,20260217,014900,0.9116,0.9116,0.9115,0.9115
EURCHF,20260217,015000,0.9116,0.9116,0.9115,0.9115
EURCHF,20260217,015100,0.9115,0.9115,0.9115,0.9115
EURCHF,20260217,015200,0.9115,0.9115,0.9115,0.9115
EURCHF,20260217,015300,0.9115,0.9115,0.9115,0.9115
EURCHF,20260217,015400,0.9115,0.9115,0.9115,0.9115
EURCHF,20260217,015500,0.9115,0.9115,0.9115,0.9115
EURCHF,20260217,015600,0.9115,0.9115,0.9115,0.9115
EURCHF,20260217,015700,0.9115,0.9115,0.9115,0.9115
EURCHF,20260217,015800,0.9116,0.9116,0.9115,0.9115
EURCHF,20260217,015900,0.9115,0.9115,0.9115,0.9115
EURCHF,20260217,020000,0.9114,0.9115,0.9114,0.9115
EURCHF,20260217,020100,0.9116,0.9116,0.9115,0.9116
EURCHF,20260217,020200,0.9116,0.9116,0.9116,0.9116
EURCHF,20260217,020300,0.9116,0.9116,0.9116,0.9116
EURCHF,20260217,020400,0.9115,0.9116,0.9115,0.9116
EURCHF,20260217,020500,0.9116,0.9116,0.9116,0.9116
EURCHF,20260217,020600,0.9117,0.9117,0.9117,0.9117
EURCHF,20260217,020700,0.9117,0.9117,0.9116,0.9116
EURCHF,20260217,020800,0.9116,0.9116,0.9116,0.9116
EURCHF,20260217,020900,0.9116,0.9116,0.9116,0.9116
EURCHF,20260217,021000,0.9116,0.9116,0.9115,0.9116
EURCHF,20260217,021100,0.9116,0.9116,0.9116,0.9116
EURCHF,20260217,021200,0.9115,0.9115,0.9115,0.9115
EURCHF,20260217,021300,0.9116,0.9116,0.9115,0.9116
EURCHF,20260217,021400,0.9117,0.9117,0.9117,0.9117
EURCHF,20260217,021500,0.9117,0.9117,0.9117,0.9117
EURCHF,20260217,021600,0.9117,0.9117,0.9117,0.9117
EURCHF,20260217,021700,0.9117,0.9117,0.9117,0.9117
EURCHF,20260217,021800,0.9117,0.9117,0.9117,0.9117
EURCHF,20260217,021900,0.9117,0.9117,0.9117,0.9117
EURCHF,20260217,022000,0.9117,0.9117,0.9117,0.9117
EURCHF,20260217,022100,0.9117,0.9117,0.9116,0.9116
EURCHF,20260217,022200,0.9117,0.9117,0.9117,0.9117
EURCHF,20260217,022300,0.9117,0.9117,0.9117,0.9117
EURCHF,20260217,022400,0.9117,0.9117,0.9117,0.9117
EURCHF,20260217,022500,0.9117,0.9117,0.9117,0.9117
EURCHF,20260217,022600,0.9117,0.9117,0.9116,0.9116
EURCHF,20260217,022700,0.9116,0.9116,0.9116,0.9116
EURCHF,20260217,022800,0.9116,0.9116,0.9116,0.9116
EURCHF,20260217,022900,0.9116,0.9116,0.9116,0.9116
EURCHF,20260217,023000,0.9116,0.9116,0.9116,0.9116
EURCHF,20260217,023100,0.9116,0.9116,0.9115,0.9115
EURCHF,20260217,023200,0.9116,0.9116,0.9116,0.9116
EURCHF,20260217,023300,0.9115,0.9116,0.9115,0.9116
EURCHF,20260217,023400,0.9115,0.9115,0.9115,0.9115
EURCHF,20260217,023500,0.9116,0.9116,0.9116,0.9116
EURCHF,20260217,023600,0.9116,0.9116,0.9115,0.9116
EURCHF,20260217,023700,0.9116,0.9116,0.9116,0.9116
EURCHF,20260217,023800,0.9115,0.9115,0.9115,0.9115
EURCHF,20260217,023900,0.9115,0.9115,0.9115,0.9115
EURCHF,20260217,024000,0.9115,0.9115,0.9115,0.9115
EURCHF,20260217,024100,0.9115,0.9115,0.9115,0.9115
EURCHF,20260217,024200,0.9115,0.9115,0.9115,0.9115
EURCHF,20260217,024300,0.9115,0.9115,0.9115,0.9115
EURCHF,20260217,024400,0.9115,0.9116,0.9115,0.9116
EURCHF,20260217,024500,0.9115,0.9116,0.9115,0.9116
EURCHF,20260217,024600,0.9115,0.9115,0.9115,0.9115
EURCHF,20260217,024700,0.9115,0.9115,0.9115,0.9115
EURCHF,20260217,024800,0.9115,0.9115,0.9115,0.9115
EURCHF,20260217,024900,0.9115,0.9115,0.9115,0.9115
EURCHF,20260217,025000,0.9115,0.9115,0.9115,0.9115
EURCHF,20260217,025100,0.9115,0.9115,0.9115,0.9115
EURCHF,20260217,025200,0.9115,0.9115,0.9115,0.9115
EURCHF,20260217,025300,0.9115,0.9115,0.9115,0.9115
EURCHF,20260217,025400,0.9115,0.9115,0.9115,0.9115
EURCHF,20260217,025500,0.9115,0.9115,0.9115,0.9115
EURCHF,20260217,025600,0.9116,0.9116,0.9115,0.9115
EURCHF,20260217,025700,0.9115,0.9115,0.9115,0.9115
EURCHF,20260217,025800,0.9114,0.9115,0.9114,0.9114
EURCHF,20260217,025900,0.9114,0.9114,0.9114,0.9114
EURCHF,20260217,030000,0.9115,0.9115,0.9114,0.9114
EURCHF,20260217,030100,0.9115,0.9115,0.9115,0.9115
EURCHF,20260217,030200,0.9115,0.9115,0.9114,0.9114
EURCHF,20260217,030300,0.9113,0.9114,0.9113,0.9113
EURCHF,20260217,030400,0.9113,0.9113,0.9113,0.9113
EURCHF,20260217,030500,0.9112,0.9113,0.9112,0.9112
EURCHF,20260217,030600,0.9113,0.9113,0.9112,0.9112
EURCHF,20260217,030700,0.9112,0.9113,0.9112,0.9113
EURCHF,20260217,030800,0.9113,0.9113,0.9113,0.9113
EURCHF,20260217,030900,0.9112,0.9112,0.9112,0.9112
EURCHF,20260217,031000,0.9112,0.9112,0.9112,0.9112
EURCHF,20260217,031100,0.9112,0.9114,0.9112,0.9114
EURCHF,20260217,031200,0.9114,0.9114,0.9114,0.9114
EURCHF,20260217,031300,0.9114,0.9114,0.9114,0.9114
EURCHF,20260217,031400,0.9113,0.9114,0.9113,0.9114
EURCHF,20260217,031500,0.9115,0.9115,0.9115,0.9115
EURCHF,20260217,031600,0.9115,0.9115,0.9115,0.9115
EURCHF,20260217,031700,0.9115,0.9115,0.9115,0.9115
EURCHF,20260217,031800,0.9115,0.9115,0.9115,0.9115
EURCHF,20260217,031900,0.9115,0.9115,0.9115,0.9115
EURCHF,20260217,032000,0.9115,0.9115,0.9115,0.9115
EURCHF,20260217,032100,0.9115,0.9115,0.9114,0.9114
EURCHF,20260217,032200,0.9114,0.9114,0.9114,0.9114
EURCHF,20260217,032300,0.9114,0.9114,0.9114,0.9114
EURCHF,20260217,032400,0.9115,0.9115,0.9115,0.9115
EURCHF,20260217,032500,0.9115,0.9115,0.9115,0.9115
EURCHF,20260217,032600,0.9115,0.9115,0.9115,0.9115
EURCHF,20260217,032700,0.9115,0.9115,0.9115,0.9115
EURCHF,20260217,032800,0.9115,0.9115,0.9115,0.9115
EURCHF,20260217,032900,0.9115,0.9115,0.9115,0.9115
EURCHF,20260217,033000,0.9115,0.9115,0.9115,0.9115
EURCHF,20260217,033100,0.9115,0.9115,0.9115,0.9115
EURCHF,20260217,033200,0.9115,0.9115,0.9115,0.9115
EURCHF,20260217,033300,0.9114,0.9114,0.9114,0.9114
EURCHF,20260217,033400,0.9114,0.9114,0.9114,0.9114
EURCHF,20260217,033500,0.9114,0.9114,0.9114,0.9114
EURCHF,20260217,033600,0.9114,0.9114,0.9114,0.9114
EURCHF,20260217,033700,0.9114,0.9114,0.9113,0.9113
EURCHF,20260217,033800,0.9113,0.9113,0.9113,0.9113
EURCHF,20260217,033900,0.9113,0.9113,0.9113,0.9113
EURCHF,20260217,034000,0.9113,0.9113,0.9113,0.9113
EURCHF,20260217,034100,0.9113,0.9113,0.9113,0.9113
EURCHF,20260217,034200,0.9113,0.9113,0.9113,0.9113
EURCHF,20260217,034300,0.9113,0.9113,0.9113,0.9113
EURCHF,20260217,034400,0.9113,0.9113,0.9113,0.9113
EURCHF,20260217,034500,0.9113,0.9113,0.9113,0.9113
EURCHF,20260217,034600,0.9113,0.9113,0.9112,0.9112
EURCHF,20260217,034700,0.9112,0.9112,0.9112,0.9112
EURCHF,20260217,034800,0.9112,0.9113,0.9112,0.9113
EURCHF,20260217,034900,0.9113,0.9113,0.9113,0.9113
EURCHF,20260217,035000,0.9113,0.9113,0.9113,0.9113
EURCHF,20260217,035100,0.9113,0.9113,0.9113,0.9113
EURCHF,20260217,035200,0.9113,0.9113,0.9113,0.9113
EURCHF,20260217,035300,0.9113,0.9113,0.9113,0.9113
EURCHF,20260217,035400,0.9112,0.9112,0.9112,0.9112
EURCHF,20260217,035500,0.9112,0.9112,0.9112,0.9112
EURCHF,20260217,035600,0.9112,0.9112,0.9112,0.9112
EURCHF,20260217,035700,0.9113,0.9113,0.9113,0.9113
EURCHF,20260217,035800,0.9112,0.9112,0.9112,0.9112
EURCHF,20260217,035900,0.9112,0.9113,0.9112,0.9113
EURCHF,20260217,040000,0.9113,0.9113,0.9113,0.9113
EURCHF,20260217,040100,0.9113,0.9113,0.9112,0.9112
EURCHF,20260217,040200,0.9112,0.9112,0.9112,0.9112
EURCHF,20260217,040300,0.9111,0.9111,0.9111,0.9111
EURCHF,20260217,040400,0.9111,0.9111,0.9111,0.9111
EURCHF,20260217,040500,0.9111,0.9112,0.9111,0.9112
EURCHF,20260217,040600,0.9111,0.9111,0.9111,0.9111
EURCHF,20260217,040700,0.9111,0.9111,0.9111,0.9111
EURCHF,20260217,040800,0.9111,0.9111,0.9111,0.9111
EURCHF,20260217,040900,0.9112,0.9112,0.9112,0.9112
EURCHF,20260217,041000,0.9112,0.9112,0.9112,0.9112
EURCHF,20260217,041100,0.9112,0.9112,0.9112,0.9112
EURCHF,20260217,041200,0.9112,0.9113,0.9112,0.9113
EURCHF,20260217,041300,0.9112,0.9112,0.9112,0.9112
EURCHF,20260217,041400,0.9112,0.9112,0.9111,0.9111
EURCHF,20260217,041500,0.9111,0.9112,0.9111,0.9112
EURCHF,20260217,041600,0.9112,0.9112,0.9112,0.9112
EURCHF,20260217,041700,0.9112,0.9112,0.9112,0.9112
EURCHF,20260217,041800,0.9112,0.9112,0.9112,0.9112
EURCHF,20260217,041900,0.9112,0.9112,0.9112,0.9112
EURCHF,20260217,042000,0.9111,0.9111,0.9111,0.9111
EURCHF,20260217,042100,0.9111,0.9111,0.9111,0.9111
EURCHF,20260217,042200,0.9112,0.9112,0.9112,0.9112
EURCHF,20260217,042300,0.9112,0.9112,0.9111,0.9111
EURCHF,20260217,042400,0.9111,0.9111,0.9111,0.9111
EURCHF,20260217,042500,0.9112,0.9112,0.9112,0.9112
EURCHF,20260217,042600,0.9112,0.9112,0.9112,0.9112
EURCHF,20260217,042700,0.9112,0.9112,0.9112,0.9112
EURCHF,20260217,042800,0.9112,0.9112,0.9112,0.9112
EURCHF,20260217,042900,0.9112,0.9112,0.9112,0.9112
EURCHF,20260217,043000,0.9112,0.9112,0.9112,0.9112
EURCHF,20260217,043100,0.9111,0.9111,0.9111,0.9111
EURCHF,20260217,043200,0.9111,0.9112,0.9111,0.9112
EURCHF,20260217,043300,0.9112,0.9112,0.9112,0.9112
EURCHF,20260217,043400,0.9111,0.9112,0.9111,0.9112
EURCHF,20260217,043500,0.9112,0.9112,0.9112,0.9112
EURCHF,20260217,043600,0.9112,0.9112,0.9112,0.9112
EURCHF,20260217,043700,0.9111,0.9111,0.9111,0.9111
EURCHF,20260217,043800,0.9111,0.9111,0.9111,0.9111
EURCHF,20260217,043900,0.9111,0.9111,0.9111,0.9111
EURCHF,20260217,044000,0.9111,0.9111,0.9111,0.9111
EURCHF,20260217,044100,0.9111,0.9111,0.9111,0.9111
EURCHF,20260217,044200,0.9111,0.9111,0.9111,0.9111
EURCHF,20260217,044300,0.9111,0.9111,0.9111,0.9111
EURCHF,20260217,044400,0.9112,0.9112,0.9112,0.9112
EURCHF,20260217,044500,0.9111,0.9111,0.9111,0.9111
EURCHF,20260217,044600,0.9111,0.9111,0.9111,0.9111
EURCHF,20260217,044700,0.9111,0.9111,0.9111,0.9111
EURCHF,20260217,044800,0.9111,0.9111,0.9111,0.9111
EURCHF,20260217,044900,0.9111,0.9111,0.9111,0.9111
EURCHF,20260217,045000,0.9111,0.9111,0.9111,0.9111
EURCHF,20260217,045100,0.9110,0.9110,0.9110,0.9110
EURCHF,20260217,045200,0.9110,0.9111,0.9110,0.9111
EURCHF,20260217,045300,0.9111,0.9111,0.9110,0.9110
EURCHF,20260217,045400,0.9110,0.9110,0.9110,0.9110
EURCHF,20260217,045500,0.9110,0.9110,0.9110,0.9110
EURCHF,20260217,045600,0.9111,0.9111,0.9111,0.9111
EURCHF,20260217,045700,0.9111,0.9111,0.9110,0.9110
EURCHF,20260217,045800,0.9109,0.9110,0.9109,0.9110
EURCHF,20260217,045900,0.9110,0.9110,0.9110,0.9110
EURCHF,20260217,050000,0.9110,0.9110,0.9110,0.9110
EURCHF,20260217,050100,0.9110,0.9110,0.9110,0.9110
EURCHF,20260217,050200,0.9109,0.9109,0.9109,0.9109
EURCHF,20260217,050300,0.9110,0.9110,0.9110,0.9110
EURCHF,20260217,050400,0.9110,0.9110,0.9109,0.9109
EURCHF,20260217,050500,0.9109,0.9109,0.9109,0.9109
EURCHF,20260217,050600,0.9109,0.9110,0.9109,0.9110
EURCHF,20260217,050700,0.9110,0.9110,0.9110,0.9110
EURCHF,20260217,050800,0.9110,0.9110,0.9110,0.9110
EURCHF,20260217,050900,0.9110,0.9110,0.9109,0.9109
EURCHF,20260217,051000,0.9109,0.9109,0.9109,0.9109
EURCHF,20260217,051100,0.9109,0.9109,0.9109,0.9109
EURCHF,20260217,051200,0.9109,0.9109,0.9109,0.9109
EURCHF,20260217,051300,0.9110,0.9110,0.9110,0.9110
EURCHF,20260217,051400,0.9110,0.9110,0.9110,0.9110
EURCHF,20260217,051500,0.9110,0.9110,0.9110,0.9110
EURCHF,20260217,051600,0.9110,0.9110,0.9110,0.9110
EURCHF,20260217,051700,0.9110,0.9110,0.9110,0.9110
EURCHF,20260217,051800,0.9109,0.9109,0.9109,0.9109
EURCHF,20260217,051900,0.9109,0.9110,0.9109,0.9110
EURCHF,20260217,052000,0.9110,0.9110,0.9110,0.9110
EURCHF,20260217,052100,0.9110,0.9110,0.9110,0.9110
EURCHF,20260217,052200,0.9110,0.9111,0.9110,0.9111
EURCHF,20260217,052300,0.9111,0.9111,0.9111,0.9111
EURCHF,20260217,052400,0.9110,0.9110,0.9110,0.9110
EURCHF,20260217,052500,0.9110,0.9110,0.9110,0.9110
EURCHF,20260217,052600,0.9109,0.9109,0.9109,0.9109
EURCHF,20260217,052700,0.9109,0.9109,0.9109,0.9109
EURCHF,20260217,052800,0.9109,0.9109,0.9109,0.9109
EURCHF,20260217,052900,0.9109,0.9109,0.9109,0.9109
EURCHF,20260217,053000,0.9109,0.9109,0.9109,0.9109
EURCHF,20260217,053100,0.9109,0.9109,0.9109,0.9109
EURCHF,20260217,053200,0.9109,0.9109,0.9108,0.9108
EURCHF,20260217,053300,0.9108,0.9108,0.9108,0.9108
EURCHF,20260217,053400,0.9108,0.9108,0.9108,0.9108
EURCHF,20260217,053500,0.9108,0.9108,0.9108,0.9108
EURCHF,20260217,053600,0.9108,0.9108,0.9108,0.9108
EURCHF,20260217,053700,0.9108,0.9108,0.9108,0.9108
EURCHF,20260217,053800,0.9109,0.9109,0.9108,0.9109
EURCHF,20260217,053900,0.9109,0.9109,0.9109,0.9109
EURCHF,20260217,054000,0.9108,0.9108,0.9108,0.9108
EURCHF,20260217,054100,0.9108,0.9108,0.9108,0.9108
EURCHF,20260217,054200,0.9108,0.9108,0.9108,0.9108
EURCHF,20260217,054300,0.9108,0.9108,0.9108,0.9108
EURCHF,20260217,054400,0.9108,0.9108,0.9108,0.9108
EURCHF,20260217,054500,0.9108,0.9108,0.9108,0.9108
EURCHF,20260217,054600,0.9108,0.9108,0.9108,0.9108
EURCHF,20260217,054700,0.9108,0.9108,0.9108,0.9108
EURCHF,20260217,054800,0.9108,0.9108,0.9108,0.9108
EURCHF,20260217,054900,0.9108,0.9108,0.9108,0.9108
EURCHF,20260217,055000,0.9108,0.9108,0.9108,0.9108
EURCHF,20260217,055100,0.9107,0.9108,0.9107,0.9108
EURCHF,20260217,055200,0.9108,0.9108,0.9108,0.9108
EURCHF,20260217,055300,0.9108,0.9108,0.9108,0.9108
EURCHF,20260217,055400,0.9108,0.9108,0.9108,0.9108
EURCHF,20260217,055500,0.9108,0.9108,0.9108,0.9108
EURCHF,20260217,055600,0.9107,0.9107,0.9107,0.9107
EURCHF,20260217,055700,0.9107,0.9108,0.9107,0.9108
EURCHF,20260217,055800,0.9108,0.9108,0.9108,0.9108
EURCHF,20260217,055900,0.9108,0.9108,0.9108,0.9108
EURCHF,20260217,060000,0.9108,0.9108,0.9108,0.9108
EURCHF,20260217,060100,0.9108,0.9108,0.9108,0.9108
EURCHF,20260217,060200,0.9108,0.9108,0.9108,0.9108
EURCHF,20260217,060300,0.9107,0.9107,0.9107,0.9107
EURCHF,20260217,060400,0.9108,0.9108,0.9107,0.9107
EURCHF,20260217,060500,0.9107,0.9107,0.9107,0.9107
EURCHF,20260217,060600,0.9106,0.9106,0.9106,0.9106
EURCHF,20260217,060700,0.9106,0.9106,0.9106,0.9106
EURCHF,20260217,060800,0.9107,0.9107,0.9107,0.9107
EURCHF,20260217,060900,0.9107,0.9107,0.9107,0.9107
EURCHF,20260217,061000,0.9107,0.9107,0.9107,0.9107
EURCHF,20260217,061100,0.9107,0.9107,0.9107,0.9107
EURCHF,20260217,061200,0.9107,0.9107,0.9107,0.9107
EURCHF,20260217,061300,0.9107,0.9108,0.9107,0.9108
EURCHF,20260217,061400,0.9108,0.9108,0.9108,0.9108
EURCHF,20260217,061500,0.9108,0.9108,0.9108,0.9108
EURCHF,20260217,061600,0.9108,0.9108,0.9108,0.9108
EURCHF,20260217,061700,0.9108,0.9108,0.9108,0.9108
EURCHF,20260217,061800,0.9108,0.9108,0.9108,0.9108
EURCHF,20260217,061900,0.9108,0.9108,0.9108,0.9108
EURCHF,20260217,062000,0.9109,0.9109,0.9108,0.9108
EURCHF,20260217,062100,0.9108,0.9108,0.9107,0.9107
EURCHF,20260217,062200,0.9107,0.9107,0.9107,0.9107
EURCHF,20260217,062300,0.9108,0.9108,0.9107,0.9107
EURCHF,20260217,062400,0.9106,0.9107,0.9106,0.9107
EURCHF,20260217,062500,0.9107,0.9107,0.9107,0.9107
EURCHF,20260217,062600,0.9107,0.9107,0.9107,0.9107
EURCHF,20260217,062700,0.9107,0.9107,0.9107,0.9107
EURCHF,20260217,062800,0.9107,0.9107,0.9107,0.9107
EURCHF,20260217,062900,0.9106,0.9107,0.9106,0.9107
EURCHF,20260217,063000,0.9106,0.9106,0.9105,0.9105
EURCHF,20260217,063100,0.9105,0.9105,0.9105,0.9105
EURCHF,20260217,063200,0.9106,0.9106,0.9106,0.9106
EURCHF,20260217,063300,0.9106,0.9106,0.9106,0.9106
EURCHF,20260217,063400,0.9107,0.9107,0.9107,0.9107
EURCHF,20260217,063500,0.9107,0.9107,0.9107,0.9107
EURCHF,20260217,063600,0.9105,0.9105,0.9105,0.9105
EURCHF,20260217,063700,0.9105,0.9105,0.9105,0.9105
EURCHF,20260217,063800,0.9105,0.9106,0.9105,0.9106
EURCHF,20260217,063900,0.9106,0.9106,0.9106,0.9106
EURCHF,20260217,064000,0.9106,0.9106,0.9105,0.9105
EURCHF,20260217,064100,0.9106,0.9106,0.9106,0.9106
EURCHF,20260217,064200,0.9106,0.9106,0.9105,0.9106
EURCHF,20260217,064300,0.9106,0.9106,0.9106,0.9106
EURCHF,20260217,064400,0.9106,0.9106,0.9106,0.9106
EURCHF,20260217,064500,0.9106,0.9106,0.9106,0.9106
EURCHF,20260217,064600,0.9106,0.9106,0.9106,0.9106
EURCHF,20260217,064700,0.9105,0.9105,0.9105,0.9105
EURCHF,20260217,064800,0.9106,0.9106,0.9106,0.9106
EURCHF,20260217,064900,0.9106,0.9106,0.9106,0.9106
EURCHF,20260217,065000,0.9106,0.9106,0.9106,0.9106
EURCHF,20260217,065100,0.9106,0.9106,0.9106,0.9106
EURCHF,20260217,065200,0.9106,0.9106,0.9106,0.9106
EURCHF,20260217,065300,0.9106,0.9106,0.9106,0.9106
EURCHF,20260217,065400,0.9105,0.9106,0.9105,0.9105
EURCHF,20260217,065500,0.9105,0.9105,0.9105,0.9105
EURCHF,20260217,065600,0.9106,0.9106,0.9106,0.9106
EURCHF,20260217,065700,0.9106,0.9106,0.9106,0.9106
EURCHF,20260217,065800,0.9106,0.9107,0.9106,0.9107
EURCHF,20260217,065900,0.9107,0.9107,0.9107,0.9107
EURCHF,20260217,070000,0.9106,0.9106,0.9106,0.9106
EURCHF,20260217,070100,0.9106,0.9106,0.9106,0.9106
EURCHF,20260217,070200,0.9106,0.9107,0.9106,0.9107
EURCHF,20260217,070300,0.9106,0.9106,0.9106,0.9106
EURCHF,20260217,070400,0.9106,0.9106,0.9106,0.9106
EURCHF,20260217,070500,0.9106,0.9107,0.9106,0.9107
EURCHF,20260217,070600,0.9107,0.9107,0.9107,0.9107
EURCHF,20260217,070700,0.9107,0.9107,0.9107,0.9107
EURCHF,20260217,070800,0.9107,0.9107,0.9107,0.9107
EURCHF,20260217,070900,0.9107,0.9107,0.9107,0.9107
EURCHF,20260217,071000,0.9107,0.9107,0.9107,0.9107
EURCHF,20260217,071100,0.9108,0.9108,0.9108,0.9108
EURCHF,20260217,071200,0.9109,0.9109,0.9108,0.9108
EURCHF,20260217,071300,0.9108,0.9108,0.9108,0.9108
EURCHF,20260217,071400,0.9108,0.9108,0.9108,0.9108
EURCHF,20260217,071500,0.9107,0.9107,0.9107,0.9107
EURCHF,20260217,071600,0.9107,0.9107,0.9107,0.9107
EURCHF,20260217,071700,0.9106,0.9106,0.9106,0.9106
EURCHF,20260217,071800,0.9106,0.9106,0.9106,0.9106
EURCHF,20260217,071900,0.9106,0.9106,0.9105,0.9105
EURCHF,20260217,072000,0.9106,0.9106,0.9105,0.9105
EURCHF,20260217,072100,0.9105,0.9105,0.9105,0.9105
EURCHF,20260217,072200,0.9105,0.9105,0.9105,0.9105
EURCHF,20260217,072300,0.9105,0.9105,0.9105,0.9105
EURCHF,20260217,072400,0.9105,0.9105,0.9105,0.9105
EURCHF,20260217,072500,0.9106,0.9106,0.9106,0.9106
EURCHF,20260217,072600,0.9106,0.9106,0.9105,0.9106
EURCHF,20260217,072700,0.9106,0.9106,0.9106,0.9106
EURCHF,20260217,072800,0.9105,0.9105,0.9105,0.9105
EURCHF,20260217,072900,0.9105,0.9105,0.9105,0.9105
EURCHF,20260217,073000,0.9105,0.9105,0.9104,0.9104
EURCHF,20260217,073100,0.9104,0.9104,0.9104,0.9104
EURCHF,20260217,073200,0.9104,0.9104,0.9104,0.9104
EURCHF,20260217,073300,0.9104,0.9104,0.9104,0.9104
EURCHF,20260217,073400,0.9105,0.9105,0.9105,0.9105
EURCHF,20260217,073500,0.9104,0.9104,0.9104,0.9104
EURCHF,20260217,073600,0.9104,0.9104,0.9104,0.9104
EURCHF,20260217,073700,0.9104,0.9104,0.9104,0.9104
EURCHF,20260217,073800,0.9104,0.9105,0.9104,0.9105
EURCHF,20260217,073900,0.9104,0.9104,0.9104,0.9104
EURCHF,20260217,074000,0.9104,0.9105,0.9104,0.9105
EURCHF,20260217,074100,0.9105,0.9105,0.9105,0.9105
EURCHF,20260217,074200,0.9105,0.9105,0.9105,0.9105
EURCHF,20260217,074300,0.9105,0.9105,0.9105,0.9105
EURCHF,20260217,074400,0.9105,0.9105,0.9105,0.9105
EURCHF,20260217,074500,0.9105,0.9105,0.9105,0.9105
EURCHF,20260217,074600,0.9104,0.9104,0.9104,0.9104
EURCHF,20260217,074700,0.9104,0.9105,0.9104,0.9105
EURCHF,20260217,074800,0.9105,0.9105,0.9105,0.9105
EURCHF,20260217,074900,0.9105,0.9105,0.9105,0.9105
EURCHF,20260217,075000,0.9105,0.9105,0.9105,0.9105
EURCHF,20260217,075100,0.9105,0.9105,0.9105,0.9105
EURCHF,20260217,075200,0.9105,0.9105,0.9105,0.9105
EURCHF,20260217,075300,0.9105,0.9105,0.9105,0.9105
EURCHF,20260217,075400,0.9105,0.9105,0.9105,0.9105
EURCHF,20260217,075500,0.9105,0.9105,0.9105,0.9105
EURCHF,20260217,075600,0.9106,0.9106,0.9106,0.9106
EURCHF,20260217,075700,0.9106,0.9106,0.9106,0.9106
EURCHF,20260217,075800,0.9106,0.9106,0.9106,0.9106
EURCHF,20260217,075900,0.9106,0.9106,0.9105,0.9106
EURCHF,20260217,080000,0.9106,0.9106,0.9106,0.9106
EURCHF,20260217,080100,0.9108,0.9108,0.9105,0.9105
EURCHF,20260217,080200,0.9104,0.9104,0.9104,0.9104
EURCHF,20260217,080300,0.9104,0.9105,0.9104,0.9105
EURCHF,20260217,080400,0.9106,0.9106,0.9106,0.9106
EURCHF,20260217,080500,0.9106,0.9106,0.9106,0.9106
EURCHF,20260217,080600,0.9106,0.9107,0.9106,0.9107
EURCHF,20260217,080700,0.9106,0.9106,0.9105,0.9105
EURCHF,20260217,080800,0.9105,0.9105,0.9105,0.9105
EURCHF,20260217,080900,0.9105,0.9105,0.9105,0.9105
EURCHF,20260217,081000,0.9104,0.9104,0.9104,0.9104
EURCHF,20260217,081100,0.9104,0.9104,0.9104,0.9104
EURCHF,20260217,081200,0.9104,0.9105,0.9104,0.9105
EURCHF,20260217,081300,0.9104,0.9105,0.9104,0.9105
EURCHF,20260217,081400,0.9105,0.9105,0.9105,0.9105
EURCHF,20260217,081500,0.9105,0.9105,0.9104,0.9104
EURCHF,20260217,081600,0.9104,0.9105,0.9104,0.9105
EURCHF,20260217,081700,0.9106,0.9106,0.9106,0.9106
EURCHF,20260217,081800,0.9106,0.9106,0.9106,0.9106
EURCHF,20260217,081900,0.9106,0.9107,0.9106,0.9106
EURCHF,20260217,082000,0.9106,0.9106,0.9106,0.9106
EURCHF,20260217,082100,0.9107,0.9108,0.9107,0.9108
EURCHF,20260217,082200,0.9108,0.9108,0.9108,0.9108
EURCHF,20260217,082300,0.9108,0.9108,0.9108,0.9108
EURCHF,20260217,082400,0.9109,0.9109,0.9109,0.9109
EURCHF,20260217,082500,0.9110,0.9110,0.9110,0.9110
EURCHF,20260217,082600,0.9109,0.9110,0.9109,0.9110
EURCHF,20260217,082700,0.9109,0.9109,0.9108,0.9108
EURCHF,20260217,082800,0.9108,0.9108,0.9108,0.9108
EURCHF,20260217,082900,0.9108,0.9109,0.9108,0.9109
EURCHF,20260217,083000,0.9108,0.9108,0.9107,0.9108
EURCHF,20260217,083100,0.9107,0.9107,0.9107,0.9107
EURCHF,20260217,083200,0.9108,0.9108,0.9107,0.9108
EURCHF,20260217,083300,0.9108,0.9108,0.9108,0.9108
EURCHF,20260217,083400,0.9109,0.9110,0.9109,0.9110
EURCHF,20260217,083500,0.9111,0.9111,0.9111,0.9111
EURCHF,20260217,083600,0.9111,0.9111,0.9111,0.9111
EURCHF,20260217,083700,0.9112,0.9112,0.9112,0.9112
EURCHF,20260217,083800,0.9112,0.9112,0.9111,0.9111
EURCHF,20260217,083900,0.9112,0.9112,0.9112,0.9112
EURCHF,20260217,084000,0.9113,0.9114,0.9113,0.9114
EURCHF,20260217,084100,0.9114,0.9114,0.9114,0.9114
EURCHF,20260217,084200,0.9113,0.9113,0.9113,0.9113
EURCHF,20260217,084300,0.9113,0.9113,0.9112,0.9112
EURCHF,20260217,084400,0.9113,0.9113,0.9113,0.9113
EURCHF,20260217,084500,0.9112,0.9112,0.9112,0.9112
EURCHF,20260217,084600,0.9112,0.9112,0.9112,0.9112
EURCHF,20260217,084700,0.9112,0.9112,0.9112,0.9112
EURCHF,20260217,084800,0.9112,0.9112,0.9111,0.9111
EURCHF,20260217,084900,0.9111,0.9111,0.9111,0.9111
EURCHF,20260217,085000,0.9111,0.9112,0.9111,0.9112
EURCHF,20260217,085100,0.9112,0.9112,0.9112,0.9112
EURCHF,20260217,085200,0.9112,0.9112,0.9112,0.9112
EURCHF,20260217,085300,0.9112,0.9112,0.9112,0.9112
EURCHF,20260217,085400,0.9111,0.9112,0.9111,0.9112
EURCHF,20260217,085500,0.9113,0.9113,0.9113,0.9113
EURCHF,20260217,085600,0.9114,0.9114,0.9113,0.9113
EURCHF,20260217,085700,0.9112,0.9112,0.9112,0.9112
EURCHF,20260217,085800,0.9112,0.9112,0.9112,0.9112
EURCHF,20260217,085900,0.9113,0.9113,0.9113,0.9113
EURCHF,20260217,090000,0.9113,0.9115,0.9113,0.9115
EURCHF,20260217,090100,0.9114,0.9114,0.9112,0.9113
EURCHF,20260217,090200,0.9114,0.9114,0.9114,0.9114
EURCHF,20260217,090300,0.9114,0.9114,0.9114,0.9114
EURCHF,20260217,090400,0.9113,0.9113,0.9113,0.9113
EURCHF,20260217,090500,0.9112,0.9112,0.9112,0.9112
EURCHF,20260217,090600,0.9112,0.9112,0.9112,0.9112
EURCHF,20260217,090700,0.9112,0.9112,0.9111,0.9111
EURCHF,20260217,090800,0.9111,0.9112,0.9111,0.9111
EURCHF,20260217,090900,0.9110,0.9111,0.9110,0.9111
EURCHF,20260217,091000,0.9111,0.9111,0.9111,0.9111
EURCHF,20260217,091100,0.9111,0.9111,0.9111,0.9111
EURCHF,20260217,091200,0.9112,0.9112,0.9112,0.9112
EURCHF,20260217,091300,0.9113,0.9113,0.9111,0.9111
EURCHF,20260217,091400,0.9111,0.9112,0.9111,0.9112
EURCHF,20260217,091500,0.9112,0.9112,0.9112,0.9112
EURCHF,20260217,091600,0.9112,0.9112,0.9111,0.9111
EURCHF,20260217,091700,0.9112,0.9112,0.9111,0.9111
EURCHF,20260217,091800,0.9110,0.9110,0.9109,0.9109
EURCHF,20260217,091900,0.9108,0.9108,0.9106,0.9107
EURCHF,20260217,092000,0.9106,0.9107,0.9106,0.9107
EURCHF,20260217,092100,0.9108,0.9108,0.9107,0.9107
EURCHF,20260217,092200,0.9108,0.9108,0.9107,0.9107
EURCHF,20260217,092300,0.9108,0.9109,0.9108,0.9109
EURCHF,20260217,092400,0.9109,0.9109,0.9109,0.9109
EURCHF,20260217,092500,0.9110,0.9111,0.9110,0.9111
EURCHF,20260217,092600,0.9110,0.9111,0.9110,0.9110
EURCHF,20260217,092700,0.9111,0.9111,0.9110,0.9110
EURCHF,20260217,092800,0.9111,0.9111,0.9111,0.9111
EURCHF,20260217,092900,0.9111,0.9111,0.9110,0.9111
EURCHF,20260217,093000,0.9110,0.9110,0.9109,0.9109
EURCHF,20260217,093100,0.9108,0.9109,0.9108,0.9109
EURCHF,20260217,093200,0.9108,0.9108,0.9108,0.9108
EURCHF,20260217,093300,0.9108,0.9108,0.9108,0.9108
EURCHF,20260217,093400,0.9108,0.9108,0.9108,0.9108
EURCHF,20260217,093500,0.9108,0.9108,0.9108,0.9108
EURCHF,20260217,093600,0.9108,0.9108,0.9108,0.9108
EURCHF,20260217,093700,0.9108,0.9108,0.9108,0.9108
EURCHF,20260217,093800,0.9108,0.9108,0.9108,0.9108
EURCHF,20260217,093900,0.9108,0.9108,0.9107,0.9107
EURCHF,20260217,094000,0.9108,0.9108,0.9108,0.9108
EURCHF,20260217,094100,0.9108,0.9109,0.9108,0.9109
EURCHF,20260217,094200,0.9110,0.9110,0.9110,0.9110
EURCHF,20260217,094300,0.9110,0.9110,0.9109,0.9109
EURCHF,20260217,094400,0.9110,0.9110,0.9110,0.9110
EURCHF,20260217,094500,0.9110,0.9110,0.9110,0.9110
EURCHF,20260217,094600,0.9111,0.9111,0.9111,0.9111
EURCHF,20260217,094700,0.9111,0.9112,0.9111,0.9112
EURCHF,20260217,094800,0.9111,0.9111,0.9111,0.9111
EURCHF,20260217,094900,0.9111,0.9111,0.9108,0.9108
EURCHF,20260217,095000,0.9109,0.9109,0.9108,0.9108
EURCHF,20260217,095100,0.9107,0.9107,0.9106,0.9106
EURCHF,20260217,095200,0.9106,0.9107,0.9106,0.9107
EURCHF,20260217,095300,0.9106,0.9106,0.9105,0.9105
EURCHF,20260217,095400,0.9105,0.9106,0.9105,0.9106
EURCHF,20260217,095500,0.9107,0.9107,0.9106,0.9106
EURCHF,20260217,095600,0.9105,0.9105,0.9104,0.9104
EURCHF,20260217,095700,0.9104,0.9104,0.9104,0.9104
EURCHF,20260217,095800,0.9105,0.9106,0.9105,0.9106
EURCHF,20260217,095900,0.9106,0.9106,0.9106,0.9106
EURCHF,20260217,100000,0.9106,0.9106,0.9106,0.9106
EURCHF,20260217,100100,0.9105,0.9106,0.9105,0.9106
EURCHF,20260217,100200,0.9106,0.9106,0.9106,0.9106
EURCHF,20260217,100300,0.9105,0.9105,0.9105,0.9105
EURCHF,20260217,100400,0.9105,0.9106,0.9105,0.9105
EURCHF,20260217,100500,0.9106,0.9106,0.9106,0.9106
EURCHF,20260217,100600,0.9105,0.9105,0.9105,0.9105
EURCHF,20260217,100700,0.9105,0.9106,0.9105,0.9106
EURCHF,20260217,100800,0.9107,0.9107,0.9107,0.9107
EURCHF,20260217,100900,0.9107,0.9108,0.9107,0.9108
EURCHF,20260217,101000,0.9108,0.9108,0.9108,0.9108
EURCHF,20260217,101100,0.9109,0.9109,0.9108,0.9108
EURCHF,20260217,101200,0.9109,0.9109,0.9109,0.9109
EURCHF,20260217,101300,0.9108,0.9108,0.9108,0.9108
EURCHF,20260217,101400,0.9108,0.9108,0.9108,0.9108
EURCHF,20260217,101500,0.9108,0.9108,0.9107,0.9107
EURCHF,20260217,101600,0.9107,0.9108,0.9107,0.9108
EURCHF,20260217,101700,0.9109,0.9109,0.9109,0.9109
EURCHF,20260217,101800,0.9110,0.9110,0.9109,0.9109
EURCHF,20260217,101900,0.9109,0.9110,0.9109,0.9110
EURCHF,20260217,102000,0.9109,0.9109,0.9109,0.9109
EURCHF,20260217,102100,0.9110,0.9110,0.9110,0.9110
EURCHF,20260217,102200,0.9110,0.9110,0.9110,0.9110
EURCHF,20260217,102300,0.9110,0.9110,0.9110,0.9110
EURCHF,20260217,102400,0.9110,0.9111,0.9110,0.9111
EURCHF,20260217,102500,0.9111,0.9111,0.9111,0.9111
EURCHF,20260217,102600,0.9111,0.9112,0.9111,0.9112
EURCHF,20260217,102700,0.9112,0.9112,0.9112,0.9112
EURCHF,20260217,102800,0.9112,0.9112,0.9112,0.9112
EURCHF,20260217,102900,0.9112,0.9112,0.9112,0.9112
EURCHF,20260217,103000,0.9112,0.9112,0.9112,0.9112
EURCHF,20260217,103100,0.9113,0.9113,0.9113,0.9113
EURCHF,20260217,103200,0.9113,0.9113,0.9113,0.9113
EURCHF,20260217,103300,0.9113,0.9113,0.9113,0.9113
EURCHF,20260217,103400,0.9113,0.9113,0.9112,0.9112
EURCHF,20260217,103500,0.9112,0.9112,0.9112,0.9112
EURCHF,20260217,103600,0.9111,0.9111,0.9111,0.9111
EURCHF,20260217,103700,0.9111,0.9111,0.9110,0.9110
EURCHF,20260217,103800,0.9110,0.9110,0.9110,0.9110
EURCHF,20260217,103900,0.9111,0.9111,0.9111,0.9111
EURCHF,20260217,104000,0.9111,0.9111,0.9111,0.9111
EURCHF,20260217,104100,0.9111,0.9111,0.9111,0.9111
EURCHF,20260217,104200,0.9111,0.9111,0.9111,0.9111
EURCHF,20260217,104300,0.9111,0.9111,0.9111,0.9111
EURCHF,20260217,104400,0.9111,0.9111,0.9111,0.9111
EURCHF,20260217,104500,0.9110,0.9110,0.9110,0.9110
EURCHF,20260217,104600,0.9110,0.9110,0.9110,0.9110
EURCHF,20260217,104700,0.9110,0.9110,0.9110,0.9110
EURCHF,20260217,104800,0.9109,0.9110,0.9109,0.9110
EURCHF,20260217,104900,0.9110,0.9110,0.9109,0.9109
EURCHF,20260217,105000,0.9110,0.9110,0.9110,0.9110
EURCHF,20260217,105100,0.9110,0.9110,0.9110,0.9110
EURCHF,20260217,105200,0.9110,0.9110,0.9110,0.9110
EURCHF,20260217,105300,0.9110,0.9111,0.9110,0.9111
EURCHF,20260217,105400,0.9111,0.9111,0.9111,0.9111
EURCHF,20260217,105500,0.9111,0.9111,0.9111,0.9111
EURCHF,20260217,105600,0.9111,0.9111,0.9111,0.9111
EURCHF,20260217,105700,0.9110,0.9110,0.9110,0.9110
EURCHF,20260217,105800,0.9110,0.9110,0.9110,0.9110
EURCHF,20260217,105900,0.9110,0.9110,0.9110,0.9110
EURCHF,20260217,110000,0.9110,0.9110,0.9110,0.9110
EURCHF,20260217,110100,0.9111,0.9111,0.9108,0.9108
EURCHF,20260217,110200,0.9109,0.9109,0.9109,0.9109
EURCHF,20260217,110300,0.9110,0.9110,0.9110,0.9110
EURCHF,20260217,110400,0.9109,0.9111,0.9109,0.9111
EURCHF,20260217,110500,0.9110,0.9110,0.9110,0.9110
EURCHF,20260217,110600,0.9110,0.9111,0.9109,0.9109
EURCHF,20260217,110700,0.9108,0.9109,0.9108,0.9108
EURCHF,20260217,110800,0.9108,0.9108,0.9108,0.9108
EURCHF,20260217,110900,0.9108,0.9108,0.9108,0.9108
EURCHF,20260217,111000,0.9107,0.9107,0.9107,0.9107
EURCHF,20260217,111100,0.9108,0.9108,0.9107,0.9108
EURCHF,20260217,111200,0.9107,0.9107,0.9107,0.9107
EURCHF,20260217,111300,0.9107,0.9107,0.9106,0.9107
EURCHF,20260217,111400,0.9107,0.9107,0.9107,0.9107
EURCHF,20260217,111500,0.9107,0.9107,0.9107,0.9107
EURCHF,20260217,111600,0.9108,0.9108,0.9108,0.9108
EURCHF,20260217,111700,0.9108,0.9108,0.9108,0.9108
EURCHF,20260217,111800,0.9107,0.9107,0.9107,0.9107
EURCHF,20260217,111900,0.9107,0.9107,0.9107,0.9107
EURCHF,20260217,112000,0.9107,0.9107,0.9107,0.9107
EURCHF,20260217,112100,0.9108,0.9108,0.9107,0.9108
EURCHF,20260217,112200,0.9107,0.9107,0.9106,0.9107
EURCHF,20260217,112300,0.9107,0.9107,0.9107,0.9107
EURCHF,20260217,112400,0.9107,0.9107,0.9107,0.9107
EURCHF,20260217,112500,0.9107,0.9107,0.9107,0.9107
EURCHF,20260217,112600,0.9107,0.9107,0.9107,0.9107
EURCHF,20260217,112700,0.9108,0.9108,0.9108,0.9108
EURCHF,20260217,112800,0.9108,0.9108,0.9107,0.9107
EURCHF,20260217,112900,0.9107,0.9107,0.9107,0.9107
EURCHF,20260217,113000,0.9107,0.9107,0.9107,0.9107
EURCHF,20260217,113100,0.9107,0.9107,0.9107,0.9107
EURCHF,20260217,113200,0.9107,0.9107,0.9107,0.9107
EURCHF,20260217,113300,0.9108,0.9108,0.9108,0.9108
EURCHF,20260217,113400,0.9108,0.9108,0.9108,0.9108
EURCHF,20260217,113500,0.9108,0.9109,0.9108,0.9109
EURCHF,20260217,113600,0.9109,0.9109,0.9109,0.9109
EURCHF,20260217,113700,0.9109,0.9109,0.9109,0.9109
EURCHF,20260217,113800,0.9109,0.9109,0.9108,0.9108
EURCHF,20260217,113900,0.9108,0.9108,0.9108,0.9108
EURCHF,20260217,114000,0.9109,0.9110,0.9109,0.9110
EURCHF,20260217,114100,0.9109,0.9109,0.9109,0.9109
EURCHF,20260217,114200,0.9109,0.9109,0.9109,0.9109
EURCHF,20260217,114300,0.9109,0.9109,0.9109,0.9109
EURCHF,20260217,114400,0.9109,0.9109,0.9109,0.9109
EURCHF,20260217,114500,0.9108,0.9108,0.9108,0.9108
EURCHF,20260217,114600,0.9108,0.9108,0.9108,0.9108
EURCHF,20260217,114700,0.9109,0.9110,0.9109,0.9110
EURCHF,20260217,114800,0.9110,0.9110,0.9110,0.9110
EURCHF,20260217,114900,0.9109,0.9110,0.9109,0.9110
EURCHF,20260217,115000,0.9109,0.9110,0.9109,0.9110
EURCHF,20260217,115100,0.9110,0.9110,0.9110,0.9110
EURCHF,20260217,115200,0.9110,0.9110,0.9110,0.9110
EURCHF,20260217,115300,0.9110,0.9110,0.9110,0.9110
EURCHF,20260217,115400,0.9109,0.9109,0.9109,0.9109
EURCHF,20260217,115500,0.9109,0.9109,0.9108,0.9108
EURCHF,20260217,115600,0.9109,0.9110,0.9109,0.9110
EURCHF,20260217,115700,0.9110,0.9110,0.9110,0.9110
EURCHF,20260217,115800,0.9110,0.9111,0.9110,0.9111
EURCHF,20260217,115900,0.9110,0.9111,0.9110,0.9111
EURCHF,20260217,120000,0.9111,0.9111,0.9111,0.9111
EURCHF,20260217,120100,0.9110,0.9110,0.9110,0.9110
EURCHF,20260217,120200,0.9110,0.9110,0.9110,0.9110
EURCHF,20260217,120300,0.9110,0.9110,0.9109,0.9109
EURCHF,20260217,120400,0.9109,0.9109,0.9109,0.9109
EURCHF,20260217,120500,0.9109,0.9109,0.9109,0.9109
EURCHF,20260217,120600,0.9109,0.9109,0.9109,0.9109
EURCHF,20260217,120700,0.9109,0.9109,0.9108,0.9108
EURCHF,20260217,120800,0.9109,0.9109,0.9109,0.9109
EURCHF,20260217,120900,0.9109,0.9109,0.9109,0.9109
EURCHF,20260217,121000,0.9109,0.9110,0.9109,0.9110
EURCHF,20260217,121100,0.9110,0.9110,0.9109,0.9109
EURCHF,20260217,121200,0.9109,0.9109,0.9109,0.9109
EURCHF,20260217,121300,0.9109,0.9109,0.9109,0.9109
EURCHF,20260217,121400,0.9108,0.9108,0.9108,0.9108
EURCHF,20260217,121500,0.9109,0.9109,0.9109,0.9109
EURCHF,20260217,121600,0.9109,0.9109,0.9109,0.9109
EURCHF,20260217,121700,0.9109,0.9109,0.9109,0.9109
EURCHF,20260217,121800,0.9109,0.9109,0.9109,0.9109
EURCHF,20260217,121900,0.9109,0.9109,0.9109,0.9109
EURCHF,20260217,122000,0.9109,0.9109,0.9109,0.9109
EURCHF,20260217,122100,0.9109,0.9109,0.9109,0.9109
EURCHF,20260217,122200,0.9109,0.9109,0.9108,0.9109
EURCHF,20260217,122300,0.9109,0.9109,0.9109,0.9109
EURCHF,20260217,122400,0.9110,0.9110,0.9109,0.9109
EURCHF,20260217,122500,0.9109,0.9109,0.9109,0.9109
EURCHF,20260217,122600,0.9109,0.9110,0.9109,0.9110
EURCHF,20260217,122700,0.9110,0.9110,0.9110,0.9110
EURCHF,20260217,122800,0.9109,0.9109,0.9109,0.9109
EURCHF,20260217,122900,0.9109,0.9109,0.9109,0.9109
EURCHF,20260217,123000,0.9109,0.9109,0.9109,0.9109
EURCHF,20260217,123100,0.9109,0.9110,0.9109,0.9110
EURCHF,20260217,123200,0.9109,0.9110,0.9109,0.9110
EURCHF,20260217,123300,0.9111,0.9111,0.9111,0.9111
EURCHF,20260217,123400,0.9111,0.9111,0.9111,0.9111
EURCHF,20260217,123500,0.9112,0.9112,0.9112,0.9112
EURCHF,20260217,123600,0.9113,0.9114,0.9113,0.9114
EURCHF,20260217,123700,0.9114,0.9114,0.9113,0.9113
EURCHF,20260217,123800,0.9114,0.9114,0.9114,0.9114
EURCHF,20260217,123900,0.9113,0.9113,0.9112,0.9112
EURCHF,20260217,124000,0.9112,0.9112,0.9112,0.9112
EURCHF,20260217,124100,0.9112,0.9112,0.9112,0.9112
EURCHF,20260217,124200,0.9113,0.9113,0.9113,0.9113
EURCHF,20260217,124300,0.9113,0.9113,0.9112,0.9112
EURCHF,20260217,124400,0.9112,0.9112,0.9112,0.9112
EURCHF,20260217,124500,0.9112,0.9112,0.9112,0.9112
EURCHF,20260217,124600,0.9112,0.9112,0.9112,0.9112
EURCHF,20260217,124700,0.9112,0.9112,0.9112,0.9112
EURCHF,20260217,124800,0.9112,0.9112,0.9112,0.9112
EURCHF,20260217,124900,0.9112,0.9112,0.9111,0.9111
EURCHF,20260217,125000,0.9111,0.9111,0.9111,0.9111
EURCHF,20260217,125100,0.9112,0.9112,0.9111,0.9111
EURCHF,20260217,125200,0.9112,0.9112,0.9112,0.9112
EURCHF,20260217,125300,0.9111,0.9112,0.9111,0.9112
EURCHF,20260217,125400,0.9112,0.9112,0.9112,0.9112
EURCHF,20260217,125500,0.9112,0.9112,0.9112,0.9112
EURCHF,20260217,125600,0.9112,0.9112,0.9111,0.9111
EURCHF,20260217,125700,0.9112,0.9112,0.9111,0.9112
EURCHF,20260217,125800,0.9113,0.9114,0.9112,0.9112
EURCHF,20260217,125900,0.9112,0.9113,0.9112,0.9113
EURCHF,20260217,130000,0.9112,0.9113,0.9112,0.9113
EURCHF,20260217,130100,0.9112,0.9112,0.9112,0.9112
EURCHF,20260217,130200,0.9112,0.9112,0.9111,0.9112
EURCHF,20260217,130300,0.9111,0.9111,0.9111,0.9111
EURCHF,20260217,130400,0.9111,0.9112,0.9111,0.9111
EURCHF,20260217,130500,0.9112,0.9112,0.9111,0.9112
EURCHF,20260217,130600,0.9112,0.9112,0.9112,0.9112
EURCHF,20260217,130700,0.9112,0.9112,0.9112,0.9112
EURCHF,20260217,130800,0.9112,0.9112,0.9112,0.9112
EURCHF,20260217,130900,0.9113,0.9113,0.9112,0.9112
EURCHF,20260217,131000,0.9112,0.9112,0.9112,0.9112
EURCHF,20260217,131100,0.9112,0.9112,0.9112,0.9112
EURCHF,20260217,131200,0.9112,0.9112,0.9111,0.9111
EURCHF,20260217,131300,0.9111,0.9111,0.9111,0.9111
EURCHF,20260217,131400,0.9111,0.9112,0.9111,0.9112
EURCHF,20260217,131500,0.9111,0.9111,0.9111,0.9111
EURCHF,20260217,131600,0.9112,0.9112,0.9112,0.9112
EURCHF,20260217,131700,0.9112,0.9112,0.9112,0.9112
EURCHF,20260217,131800,0.9112,0.9112,0.9112,0.9112
EURCHF,20260217,131900,0.9113,0.9113,0.9112,0.9112
EURCHF,20260217,132000,0.9112,0.9112,0.9112,0.9112
EURCHF,20260217,132100,0.9112,0.9113,0.9112,0.9113
EURCHF,20260217,132200,0.9114,0.9114,0.9112,0.9112
EURCHF,20260217,132300,0.9113,0.9113,0.9113,0.9113
EURCHF,20260217,132400,0.9113,0.9113,0.9112,0.9112
EURCHF,20260217,132500,0.9113,0.9113,0.9113,0.9113
EURCHF,20260217,132600,0.9113,0.9113,0.9113,0.9113
EURCHF,20260217,132700,0.9113,0.9113,0.9113,0.9113
EURCHF,20260217,132800,0.9112,0.9112,0.9112,0.9112
EURCHF,20260217,132900,0.9112,0.9112,0.9112,0.9112
EURCHF,20260217,133000,0.9112,0.9113,0.9112,0.9112
EURCHF,20260217,133100,0.9113,0.9113,0.9113,0.9113
EURCHF,20260217,133200,0.9114,0.9114,0.9113,0.9113
EURCHF,20260217,133300,0.9113,0.9114,0.9113,0.9114
EURCHF,20260217,133400,0.9114,0.9114,0.9114,0.9114
EURCHF,20260217,133500,0.9114,0.9114,0.9114,0.9114
EURCHF,20260217,133600,0.9114,0.9114,0.9114,0.9114
EURCHF,20260217,133700,0.9114,0.9114,0.9114,0.9114
EURCHF,20260217,133800,0.9114,0.9114,0.9114,0.9114
EURCHF,20260217,133900,0.9114,0.9115,0.9114,0.9115
EURCHF,20260217,134000,0.9114,0.9114,0.9114,0.9114
EURCHF,20260217,134100,0.9114,0.9115,0.9114,0.9115
EURCHF,20260217,134200,0.9115,0.9115,0.9115,0.9115
EURCHF,20260217,134300,0.9115,0.9115,0.9115,0.9115
EURCHF,20260217,134400,0.9115,0.9115,0.9115,0.9115
EURCHF,20260217,134500,0.9115,0.9115,0.9115,0.9115
EURCHF,20260217,134600,0.9114,0.9115,0.9114,0.9115
EURCHF,20260217,134700,0.9114,0.9114,0.9113,0.9113
EURCHF,20260217,134800,0.9114,0.9114,0.9113,0.9113
EURCHF,20260217,134900,0.9113,0.9113,0.9113,0.9113
EURCHF,20260217,135000,0.9112,0.9113,0.9112,0.9113
EURCHF,20260217,135100,0.9112,0.9113,0.9112,0.9113
EURCHF,20260217,135200,0.9113,0.9114,0.9113,0.9114
EURCHF,20260217,135300,0.9113,0.9113,0.9112,0.9113
EURCHF,20260217,135400,0.9113,0.9113,0.9113,0.9113
EURCHF,20260217,135500,0.9113,0.9113,0.9112,0.9112
EURCHF,20260217,135600,0.9113,0.9113,0.9113,0.9113
EURCHF,20260217,135700,0.9112,0.9113,0.9112,0.9113
EURCHF,20260217,135800,0.9113,0.9114,0.9113,0.9114
EURCHF,20260217,135900,0.9113,0.9114,0.9113,0.9114
EURCHF,20260217,140000,0.9113,0.9113,0.9113,0.9113
EURCHF,20260217,140100,0.9113,0.9114,0.9113,0.9113
EURCHF,20260217,140200,0.9114,0.9114,0.9114,0.9114
EURCHF,20260217,140300,0.9115,0.9117,0.9114,0.9115
EURCHF,20260217,140400,0.9115,0.9115,0.9115,0.9115
EURCHF,20260217,140500,0.9115,0.9115,0.9115,0.9115
EURCHF,20260217,140600,0.9114,0.9114,0.9114,0.9114
EURCHF,20260217,140700,0.9114,0.9114,0.9113,0.9114
EURCHF,20260217,140800,0.9113,0.9113,0.9112,0.9113
EURCHF,20260217,140900,0.9112,0.9112,0.9112,0.9112
EURCHF,20260217,141000,0.9112,0.9112,0.9112,0.9112
EURCHF,20260217,141100,0.9113,0.9113,0.9113,0.9113
EURCHF,20260217,141200,0.9113,0.9114,0.9113,0.9114
EURCHF,20260217,141300,0.9113,0.9114,0.9112,0.9113
EURCHF,20260217,141400,0.9114,0.9114,0.9113,0.9113
EURCHF,20260217,141500,0.9113,0.9113,0.9113,0.9113
EURCHF,20260217,141600,0.9113,0.9113,0.9113,0.9113
EURCHF,20260217,141700,0.9113,0.9113,0.9112,0.9112
EURCHF,20260217,141800,0.9113,0.9113,0.9112,0.9112
EURCHF,20260217,141900,0.9112,0.9113,0.9112,0.9113
EURCHF,20260217,142000,0.9112,0.9112,0.9112,0.9112
EURCHF,20260217,142100,0.9113,0.9113,0.9113,0.9113
EURCHF,20260217,142200,0.9113,0.9113,0.9113,0.9113
EURCHF,20260217,142300,0.9113,0.9113,0.9112,0.9112
EURCHF,20260217,142400,0.9112,0.9112,0.9111,0.9111
EURCHF,20260217,142500,0.9111,0.9111,0.9111,0.9111
EURCHF,20260217,142600,0.9112,0.9112,0.9111,0.9111
EURCHF,20260217,142700,0.9111,0.9111,0.9111,0.9111
EURCHF,20260217,142800,0.9111,0.9111,0.9111,0.9111
EURCHF,20260217,142900,0.9111,0.9112,0.9111,0.9112
EURCHF,20260217,143000,0.9111,0.9111,0.9111,0.9111
EURCHF,20260217,143100,0.9111,0.9111,0.9111,0.9111
EURCHF,20260217,143200,0.9111,0.9111,0.9110,0.9110
EURCHF,20260217,143300,0.9109,0.9110,0.9109,0.9110
EURCHF,20260217,143400,0.9111,0.9111,0.9111,0.9111
EURCHF,20260217,143500,0.9111,0.9111,0.9110,0.9110
EURCHF,20260217,143600,0.9109,0.9109,0.9108,0.9109
EURCHF,20260217,143700,0.9110,0.9110,0.9109,0.9110
EURCHF,20260217,143800,0.9109,0.9109,0.9109,0.9109
EURCHF,20260217,143900,0.9109,0.9109,0.9108,0.9108
EURCHF,20260217,144000,0.9109,0.9109,0.9109,0.9109
EURCHF,20260217,144100,0.9109,0.9110,0.9109,0.9110
EURCHF,20260217,144200,0.9110,0.9110,0.9109,0.9110
EURCHF,20260217,144300,0.9111,0.9111,0.9110,0.9110
EURCHF,20260217,144400,0.9111,0.9111,0.9111,0.9111
EURCHF,20260217,144500,0.9112,0.9112,0.9112,0.9112
EURCHF,20260217,144600,0.9112,0.9113,0.9112,0.9112
EURCHF,20260217,144700,0.9113,0.9113,0.9113,0.9113
EURCHF,20260217,144800,0.9112,0.9113,0.9111,0.9111
EURCHF,20260217,144900,0.9112,0.9112,0.9109,0.9109
EURCHF,20260217,145000,0.9110,0.9110,0.9110,0.9110
EURCHF,20260217,145100,0.9110,0.9111,0.9110,0.9111
EURCHF,20260217,145200,0.9112,0.9117,0.9112,0.9116
EURCHF,20260217,145300,0.9117,0.9119,0.9117,0.9119
EURCHF,20260217,145400,0.9118,0.9118,0.9115,0.9115
EURCHF,20260217,145500,0.9116,0.9116,0.9114,0.9114
EURCHF,20260217,145600,0.9115,0.9115,0.9114,0.9114
EURCHF,20260217,145700,0.9113,0.9114,0.9113,0.9114
EURCHF,20260217,145800,0.9114,0.9114,0.9113,0.9114
EURCHF,20260217,145900,0.9114,0.9114,0.9114,0.9114
EURCHF,20260217,150000,0.9115,0.9115,0.9115,0.9115
EURCHF,20260217,150100,0.9115,0.9117,0.9115,0.9117
EURCHF,20260217,150200,0.9117,0.9117,0.9116,0.9117
EURCHF,20260217,150300,0.9118,0.9118,0.9117,0.9117
EURCHF,20260217,150400,0.9117,0.9118,0.9117,0.9118
EURCHF,20260217,150500,0.9118,0.9118,0.9118,0.9118
EURCHF,20260217,150600,0.9119,0.9119,0.9118,0.9118
EURCHF,20260217,150700,0.9117,0.9117,0.9117,0.9117
EURCHF,20260217,150800,0.9117,0.9117,0.9116,0.9116
EURCHF,20260217,150900,0.9117,0.9118,0.9117,0.9118
EURCHF,20260217,151000,0.9118,0.9118,0.9117,0.9118
EURCHF,20260217,151100,0.9118,0.9118,0.9118,0.9118
EURCHF,20260217,151200,0.9118,0.9118,0.9118,0.9118
EURCHF,20260217,151300,0.9117,0.9118,0.9117,0.9117
EURCHF,20260217,151400,0.9118,0.9118,0.9118,0.9118
EURCHF,20260217,151500,0.9117,0.9118,0.9117,0.9117
EURCHF,20260217,151600,0.9117,0.9118,0.9117,0.9118
EURCHF,20260217,151700,0.9117,0.9117,0.9116,0.9117
EURCHF,20260217,151800,0.9116,0.9116,0.9116,0.9116
EURCHF,20260217,151900,0.9116,0.9116,0.9116,0.9116
EURCHF,20260217,152000,0.9116,0.9116,0.9116,0.9116
EURCHF,20260217,152100,0.9116,0.9117,0.9116,0.9117
EURCHF,20260217,152200,0.9117,0.9117,0.9117,0.9117
EURCHF,20260217,152300,0.9118,0.9118,0.9117,0.9117
EURCHF,20260217,152400,0.9117,0.9117,0.9117,0.9117
EURCHF,20260217,152500,0.9118,0.9119,0.9118,0.9118
EURCHF,20260217,152600,0.9119,0.9119,0.9119,0.9119
EURCHF,20260217,152700,0.9119,0.9119,0.9119,0.9119
EURCHF,20260217,152800,0.9119,0.9119,0.9119,0.9119
EURCHF,20260217,152900,0.9119,0.9119,0.9119,0.9119
EURCHF,20260217,153000,0.9119,0.9119,0.9118,0.9118
EURCHF,20260217,153100,0.9119,0.9119,0.9117,0.9117
EURCHF,20260217,153200,0.9118,0.9118,0.9117,0.9118
EURCHF,20260217,153300,0.9119,0.9119,0.9119,0.9119
EURCHF,20260217,153400,0.9119,0.9119,0.9118,0.9119
EURCHF,20260217,153500,0.9119,0.9119,0.9119,0.9119
EURCHF,20260217,153600,0.9120,0.9120,0.9119,0.9120
EURCHF,20260217,153700,0.9119,0.9120,0.9119,0.9120
EURCHF,20260217,153800,0.9119,0.9121,0.9119,0.9121
EURCHF,20260217,153900,0.9120,0.9120,0.9119,0.9120
EURCHF,20260217,154000,0.9119,0.9121,0.9119,0.9121
EURCHF,20260217,154100,0.9120,0.9121,0.9120,0.9121
EURCHF,20260217,154200,0.9121,0.9121,0.9121,0.9121
EURCHF,20260217,154300,0.9121,0.9121,0.9121,0.9121
EURCHF,20260217,154400,0.9120,0.9120,0.9119,0.9120
EURCHF,20260217,154500,0.9120,0.9120,0.9120,0.9120
EURCHF,20260217,154600,0.9119,0.9120,0.9119,0.9120
EURCHF,20260217,154700,0.9121,0.9121,0.9121,0.9121
EURCHF,20260217,154800,0.9120,0.9120,0.9119,0.9119
EURCHF,20260217,154900,0.9118,0.9119,0.9117,0.9117
EURCHF,20260217,155000,0.9118,0.9118,0.9117,0.9118
EURCHF,20260217,155100,0.9119,0.9120,0.9119,0.9120
EURCHF,20260217,155200,0.9119,0.9120,0.9119,0.9120
EURCHF,20260217,155300,0.9119,0.9119,0.9119,0.9119
EURCHF,20260217,155400,0.9119,0.9120,0.9119,0.9120
EURCHF,20260217,155500,0.9121,0.9123,0.9121,0.9123
EURCHF,20260217,155600,0.9122,0.9122,0.9121,0.9122
EURCHF,20260217,155700,0.9123,0.9123,0.9123,0.9123
EURCHF,20260217,155800,0.9122,0.9123,0.9122,0.9123
EURCHF,20260217,155900,0.9124,0.9124,0.9124,0.9124
EURCHF,20260217,160000,0.9125,0.9125,0.9124,0.9125
EURCHF,20260217,160100,0.9126,0.9126,0.9125,0.9126
EURCHF,20260217,160200,0.9127,0.9130,0.9127,0.9130
EURCHF,20260217,160300,0.9129,0.9131,0.9128,0.9129
EURCHF,20260217,160400,0.9128,0.9130,0.9128,0.9130
EURCHF,20260217,160500,0.9130,0.9130,0.9130,0.9130
EURCHF,20260217,160600,0.9131,0.9131,0.9129,0.9130
EURCHF,20260217,160700,0.9129,0.9130,0.9128,0.9129
EURCHF,20260217,160800,0.9129,0.9129,0.9128,0.9128
EURCHF,20260217,160900,0.9127,0.9129,0.9127,0.9129
EURCHF,20260217,161000,0.9128,0.9129,0.9128,0.9129
EURCHF,20260217,161100,0.9129,0.9129,0.9129,0.9129
EURCHF,20260217,161200,0.9128,0.9128,0.9127,0.9128
EURCHF,20260217,161300,0.9128,0.9129,0.9128,0.9129
EURCHF,20260217,161400,0.9128,0.9129,0.9128,0.9128
EURCHF,20260217,161500,0.9128,0.9128,0.9128,0.9128
EURCHF,20260217,161600,0.9127,0.9127,0.9127,0.9127
EURCHF,20260217,161700,0.9126,0.9127,0.9126,0.9127
EURCHF,20260217,161800,0.9127,0.9128,0.9127,0.9128
EURCHF,20260217,161900,0.9128,0.9129,0.9128,0.9129
EURCHF,20260217,162000,0.9128,0.9129,0.9128,0.9129
EURCHF,20260217,162100,0.9128,0.9128,0.9128,0.9128
EURCHF,20260217,162200,0.9128,0.9128,0.9128,0.9128
EURCHF,20260217,162300,0.9128,0.9128,0.9127,0.9127
EURCHF,20260217,162400,0.9126,0.9127,0.9126,0.9126
EURCHF,20260217,162500,0.9125,0.9126,0.9125,0.9126
EURCHF,20260217,162600,0.9127,0.9127,0.9126,0.9126
EURCHF,20260217,162700,0.9126,0.9126,0.9126,0.9126
EURCHF,20260217,162800,0.9127,0.9127,0.9127,0.9127
EURCHF,20260217,162900,0.9128,0.9129,0.9128,0.9128
EURCHF,20260217,163000,0.9129,0.9130,0.9129,0.9129
EURCHF,20260217,163100,0.9128,0.9130,0.9128,0.9130
EURCHF,20260217,163200,0.9129,0.9129,0.9129,0.9129
EURCHF,20260217,163300,0.9129,0.9130,0.9129,0.9130
EURCHF,20260217,163400,0.9129,0.9131,0.9129,0.9130
EURCHF,20260217,163500,0.9131,0.9131,0.9131,0.9131
EURCHF,20260217,163600,0.9130,0.9131,0.9130,0.9131
EURCHF,20260217,163700,0.9130,0.9130,0.9129,0.9129
EURCHF,20260217,163800,0.9130,0.9132,0.9130,0.9132
EURCHF,20260217,163900,0.9131,0.9131,0.9130,0.9130
EURCHF,20260217,164000,0.9131,0.9131,0.9130,0.9131
EURCHF,20260217,164100,0.9131,0.9131,0.9131,0.9131
EURCHF,20260217,164200,0.9130,0.9130,0.9130,0.9130
EURCHF,20260217,164300,0.9130,0.9131,0.9130,0.9131
EURCHF,20260217,164400,0.9130,0.9132,0.9130,0.9132
EURCHF,20260217,164500,0.9131,0.9132,0.9131,0.9131
EURCHF,20260217,164600,0.9132,0.9132,0.9132,0.9132
EURCHF,20260217,164700,0.9132,0.9132,0.9131,0.9131
EURCHF,20260217,164800,0.9131,0.9131,0.9131,0.9131
EURCHF,20260217,164900,0.9132,0.9132,0.9131,0.9131
EURCHF,20260217,165000,0.9131,0.9131,0.9131,0.9131
EURCHF,20260217,165100,0.9131,0.9132,0.9131,0.9132
EURCHF,20260217,165200,0.9133,0.9133,0.9133,0.9133
EURCHF,20260217,165300,0.9134,0.9134,0.9134,0.9134
EURCHF,20260217,165400,0.9134,0.9136,0.9134,0.9136
EURCHF,20260217,165500,0.9135,0.9135,0.9134,0.9134
EURCHF,20260217,165600,0.9135,0.9136,0.9135,0.9136
EURCHF,20260217,165700,0.9135,0.9136,0.9135,0.9135
EURCHF,20260217,165800,0.9135,0.9137,0.9135,0.9136
EURCHF,20260217,165900,0.9137,0.9138,0.9136,0.9136
EURCHF,20260217,170000,0.9136,0.9136,0.9136,0.9136
EURCHF,20260217,170100,0.9137,0.9137,0.9137,0.9137
EURCHF,20260217,170200,0.9137,0.9137,0.9136,0.9137
EURCHF,20260217,170300,0.9137,0.9137,0.9136,0.9136
EURCHF,20260217,170400,0.9136,0.9136,0.9136,0.9136
EURCHF,20260217,170500,0.9135,0.9137,0.9135,0.9137
EURCHF,20260217,170600,0.9137,0.9137,0.9136,0.9137
EURCHF,20260217,170700,0.9137,0.9137,0.9137,0.9137
EURCHF,20260217,170800,0.9136,0.9137,0.9136,0.9136
EURCHF,20260217,170900,0.9136,0.9137,0.9136,0.9136
EURCHF,20260217,171000,0.9136,0.9137,0.9136,0.9137
EURCHF,20260217,171100,0.9136,0.9136,0.9136,0.9136
EURCHF,20260217,171200,0.9136,0.9136,0.9135,0.9136
EURCHF,20260217,171300,0.9135,0.9136,0.9135,0.9135
EURCHF,20260217,171400,0.9136,0.9136,0.9136,0.9136
EURCHF,20260217,171500,0.9135,0.9136,0.9135,0.9135
EURCHF,20260217,171600,0.9134,0.9134,0.9134,0.9134
EURCHF,20260217,171700,0.9134,0.9134,0.9133,0.9133
EURCHF,20260217,171800,0.9133,0.9133,0.9132,0.9133
EURCHF,20260217,171900,0.9132,0.9133,0.9132,0.9132
EURCHF,20260217,172000,0.9132,0.9132,0.9132,0.9132
EURCHF,20260217,172100,0.9132,0.9132,0.9132,0.9132
EURCHF,20260217,172200,0.9131,0.9132,0.9131,0.9131
EURCHF,20260217,172300,0.9132,0.9132,0.9131,0.9131
EURCHF,20260217,172400,0.9131,0.9131,0.9130,0.9130
EURCHF,20260217,172500,0.9131,0.9131,0.9130,0.9130
EURCHF,20260217,172600,0.9130,0.9130,0.9130,0.9130
EURCHF,20260217,172700,0.9131,0.9131,0.9131,0.9131
EURCHF,20260217,172800,0.9131,0.9131,0.9130,0.9131
EURCHF,20260217,172900,0.9131,0.9131,0.9131,0.9131
EURCHF,20260217,173000,0.9132,0.9132,0.9131,0.9131
EURCHF,20260217,173100,0.9130,0.9130,0.9130,0.9130
EURCHF,20260217,173200,0.9130,0.9131,0.9130,0.9131
EURCHF,20260217,173300,0.9131,0.9131,0.9131,0.9131
EURCHF,20260217,173400,0.9132,0.9132,0.9131,0.9131
EURCHF,20260217,173500,0.9132,0.9132,0.9132,0.9132
EURCHF,20260217,173600,0.9132,0.9133,0.9132,0.9133
EURCHF,20260217,173700,0.9133,0.9133,0.9132,0.9132
EURCHF,20260217,173800,0.9133,0.9133,0.9132,0.9133
EURCHF,20260217,173900,0.9133,0.9133,0.9133,0.9133
EURCHF,20260217,174000,0.9132,0.9132,0.9132,0.9132
EURCHF,20260217,174100,0.9131,0.9132,0.9131,0.9131
EURCHF,20260217,174200,0.9131,0.9132,0.9131,0.9131
EURCHF,20260217,174300,0.9131,0.9131,0.9131,0.9131
EURCHF,20260217,174400,0.9132,0.9132,0.9132,0.9132
EURCHF,20260217,174500,0.9132,0.9133,0.9132,0.9132
EURCHF,20260217,174600,0.9132,0.9132,0.9132,0.9132
EURCHF,20260217,174700,0.9131,0.9131,0.9131,0.9131
EURCHF,20260217,174800,0.9130,0.9130,0.9130,0.9130
EURCHF,20260217,174900,0.9129,0.9129,0.9129,0.9129
EURCHF,20260217,175000,0.9129,0.9130,0.9129,0.9130
EURCHF,20260217,175100,0.9130,0.9130,0.9129,0.9130
EURCHF,20260217,175200,0.9129,0.9129,0.9129,0.9129
EURCHF,20260217,175300,0.9129,0.9130,0.9129,0.9130
EURCHF,20260217,175400,0.9130,0.9130,0.9130,0.9130
EURCHF,20260217,175500,0.9130,0.9130,0.9130,0.9130
EURCHF,20260217,175600,0.9130,0.9131,0.9130,0.9131
EURCHF,20260217,175700,0.9130,0.9130,0.9130,0.9130
EURCHF,20260217,175800,0.9130,0.9130,0.9129,0.9129
EURCHF,20260217,175900,0.9129,0.9129,0.9129,0.9129
EURCHF,20260217,180000,0.9129,0.9129,0.9129,0.9129
EURCHF,20260217,180100,0.9128,0.9128,0.9128,0.9128
EURCHF,20260217,180200,0.9128,0.9128,0.9127,0.9127
EURCHF,20260217,180300,0.9127,0.9127,0.9127,0.9127
EURCHF,20260217,180400,0.9127,0.9128,0.9127,0.9128
EURCHF,20260217,180500,0.9129,0.9129,0.9128,0.9128
EURCHF,20260217,180600,0.9129,0.9129,0.9129,0.9129
EURCHF,20260217,180700,0.9129,0.9129,0.9129,0.9129
EURCHF,20260217,180800,0.9129,0.9130,0.9129,0.9129
EURCHF,20260217,180900,0.9130,0.9130,0.9130,0.9130
EURCHF,20260217,181000,0.9130,0.9130,0.9129,0.9129
EURCHF,20260217,181100,0.9129,0.9129,0.9128,0.9128
EURCHF,20260217,181200,0.9128,0.9128,0.9128,0.9128
EURCHF,20260217,181300,0.9128,0.9128,0.9128,0.9128
EURCHF,20260217,181400,0.9127,0.9127,0.9127,0.9127
EURCHF,20260217,181500,0.9127,0.9128,0.9127,0.9128
EURCHF,20260217,181600,0.9129,0.9129,0.9128,0.9129
EURCHF,20260217,181700,0.9128,0.9129,0.9128,0.9129
EURCHF,20260217,181800,0.9128,0.9129,0.9128,0.9128
EURCHF,20260217,181900,0.9129,0.9129,0.9129,0.9129
EURCHF,20260217,182000,0.9129,0.9129,0.9129,0.9129
EURCHF,20260217,182100,0.9129,0.9129,0.9128,0.9128
EURCHF,20260217,182200,0.9128,0.9129,0.9128,0.9129
EURCHF,20260217,182300,0.9128,0.9128,0.9127,0.9127
EURCHF,20260217,182400,0.9127,0.9127,0.9127,0.9127
EURCHF,20260217,182500,0.9126,0.9127,0.9126,0.9127
EURCHF,20260217,182600,0.9127,0.9127,0.9126,0.9126
EURCHF,20260217,182700,0.9126,0.9126,0.9126,0.9126
EURCHF,20260217,182800,0.9126,0.9126,0.9126,0.9126
EURCHF,20260217,182900,0.9127,0.9127,0.9127,0.9127
EURCHF,20260217,183000,0.9127,0.9127,0.9127,0.9127
EURCHF,20260217,183100,0.9127,0.9128,0.9127,0.9128
EURCHF,20260217,183200,0.9127,0.9127,0.9126,0.9126
EURCHF,20260217,183300,0.9127,0.9127,0.9126,0.9126
EURCHF,20260217,183400,0.9126,0.9126,0.9126,0.9126
EURCHF,20260217,183500,0.9126,0.9126,0.9126,0.9126
EURCHF,20260217,183600,0.9126,0.9127,0.9126,0.9127
EURCHF,20260217,183700,0.9127,0.9127,0.9127,0.9127
EURCHF,20260217,183800,0.9127,0.9127,0.9127,0.9127
EURCHF,20260217,183900,0.9127,0.9127,0.9127,0.9127
EURCHF,20260217,184000,0.9126,0.9126,0.9126,0.9126
EURCHF,20260217,184100,0.9126,0.9126,0.9126,0.9126
EURCHF,20260217,184200,0.9126,0.9126,0.9126,0.9126
EURCHF,20260217,184300,0.9126,0.9126,0.9126,0.9126
EURCHF,20260217,184400,0.9126,0.9126,0.9126,0.9126
EURCHF,20260217,184500,0.9126,0.9126,0.9126,0.9126
EURCHF,20260217,184600,0.9126,0.9126,0.9125,0.9126
EURCHF,20260217,184700,0.9126,0.9126,0.9126,0.9126
EURCHF,20260217,184800,0.9126,0.9126,0.9126,0.9126
EURCHF,20260217,184900,0.9127,0.9128,0.9127,0.9128
EURCHF,20260217,185000,0.9128,0.9128,0.9128,0.9128
EURCHF,20260217,185100,0.9127,0.9128,0.9127,0.9128
EURCHF,20260217,185200,0.9127,0.9127,0.9127,0.9127
EURCHF,20260217,185300,0.9126,0.9127,0.9126,0.9126
EURCHF,20260217,185400,0.9127,0.9127,0.9126,0.9126
EURCHF,20260217,185500,0.9126,0.9126,0.9126,0.9126
EURCHF,20260217,185600,0.9126,0.9126,0.9126,0.9126
EURCHF,20260217,185700,0.9127,0.9128,0.9126,0.9127
EURCHF,20260217,185800,0.9127,0.9127,0.9127,0.9127
EURCHF,20260217,185900,0.9127,0.9127,0.9127,0.9127
EURCHF,20260217,190000,0.9127,0.9127,0.9127,0.9127
EURCHF,20260217,190100,0.9127,0.9127,0.9127,0.9127
EURCHF,20260217,190200,0.9128,0.9128,0.9127,0.9127
EURCHF,20260217,190300,0.9128,0.9128,0.9127,0.9127
EURCHF,20260217,190400,0.9127,0.9128,0.9127,0.9127
EURCHF,20260217,190500,0.9128,0.9128,0.9127,0.9128
EURCHF,20260217,190600,0.9128,0.9128,0.9128,0.9128
EURCHF,20260217,190700,0.9127,0.9127,0.9126,0.9127
EURCHF,20260217,190800,0.9127,0.9127,0.9127,0.9127
EURCHF,20260217,190900,0.9128,0.9128,0.9128,0.9128
EURCHF,20260217,191000,0.9128,0.9128,0.9128,0.9128
EURCHF,20260217,191100,0.9127,0.9128,0.9127,0.9128
EURCHF,20260217,191200,0.9128,0.9128,0.9128,0.9128
EURCHF,20260217,191300,0.9128,0.9128,0.9128,0.9128
EURCHF,20260217,191400,0.9128,0.9128,0.9128,0.9128
EURCHF,20260217,191500,0.9128,0.9128,0.9128,0.9128
EURCHF,20260217,191600,0.9128,0.9128,0.9128,0.9128
EURCHF,20260217,191700,0.9128,0.9128,0.9128,0.9128
EURCHF,20260217,191800,0.9128,0.9128,0.9128,0.9128
EURCHF,20260217,191900,0.9128,0.9128,0.9128,0.9128
EURCHF,20260217,192000,0.9128,0.9128,0.9128,0.9128
EURCHF,20260217,192100,0.9129,0.9129,0.9128,0.9128
EURCHF,20260217,192200,0.9128,0.9128,0.9128,0.9128
EURCHF,20260217,192300,0.9128,0.9128,0.9128,0.9128
EURCHF,20260217,192400,0.9128,0.9128,0.9128,0.9128
EURCHF,20260217,192500,0.9129,0.9129,0.9129,0.9129
EURCHF,20260217,192600,0.9128,0.9129,0.9128,0.9128
EURCHF,20260217,192700,0.9129,0.9129,0.9129,0.9129
EURCHF,20260217,192800,0.9128,0.9128,0.9128,0.9128
EURCHF,20260217,192900,0.9128,0.9129,0.9128,0.9129
EURCHF,20260217,193000,0.9129,0.9129,0.9128,0.9128
EURCHF,20260217,193100,0.9129,0.9129,0.9129,0.9129
EURCHF,20260217,193200,0.9129,0.9129,0.9128,0.9128
EURCHF,20260217,193300,0.9128,0.9128,0.9128,0.9128
EURCHF,20260217,193400,0.9129,0.9130,0.9129,0.9130
EURCHF,20260217,193500,0.9129,0.9129,0.9129,0.9129
EURCHF,20260217,193600,0.9129,0.9129,0.9128,0.9129
EURCHF,20260217,193700,0.9129,0.9129,0.9129,0.9129
EURCHF,20260217,193800,0.9128,0.9129,0.9128,0.9129
EURCHF,20260217,193900,0.9129,0.9129,0.9129,0.9129
EURCHF,20260217,194000,0.9128,0.9128,0.9128,0.9128
EURCHF,20260217,194100,0.9128,0.9128,0.9128,0.9128
EURCHF,20260217,194200,0.9128,0.9128,0.9128,0.9128
EURCHF,20260217,194300,0.9127,0.9128,0.9127,0.9128
EURCHF,20260217,194400,0.9129,0.9129,0.9129,0.9129
EURCHF,20260217,194500,0.9129,0.9130,0.9129,0.9130
EURCHF,20260217,194600,0.9129,0.9130,0.9129,0.9130
EURCHF,20260217,194700,0.9129,0.9129,0.9129,0.9129
EURCHF,20260217,194800,0.9129,0.9129,0.9129,0.9129
EURCHF,20260217,194900,0.9129,0.9129,0.9129,0.9129
EURCHF,20260217,195000,0.9129,0.9129,0.9129,0.9129
EURCHF,20260217,195100,0.9129,0.9129,0.9129,0.9129
EURCHF,20260217,195200,0.9128,0.9128,0.9128,0.9128
EURCHF,20260217,195300,0.9128,0.9128,0.9128,0.9128
EURCHF,20260217,195400,0.9128,0.9128,0.9127,0.9127
EURCHF,20260217,195500,0.9127,0.9128,0.9127,0.9128
EURCHF,20260217,195600,0.9127,0.9127,0.9126,0.9126
EURCHF,20260217,195700,0.9125,0.9125,0.9125,0.9125
EURCHF,20260217,195800,0.9126,0.9126,0.9125,0.9125
EURCHF,20260217,195900,0.9125,0.9125,0.9125,0.9125
EURCHF,20260217,200000,0.9125,0.9125,0.9125,0.9125
EURCHF,20260217,200100,0.9124,0.9125,0.9124,0.9124
EURCHF,20260217,200200,0.9125,0.9125,0.9125,0.9125
EURCHF,20260217,200300,0.9125,0.9125,0.9124,0.9124
EURCHF,20260217,200400,0.9124,0.9124,0.9124,0.9124
EURCHF,20260217,200500,0.9124,0.9124,0.9124,0.9124
EURCHF,20260217,200600,0.9124,0.9124,0.9124,0.9124
EURCHF,20260217,200700,0.9124,0.9124,0.9124,0.9124
EURCHF,20260217,200800,0.9124,0.9124,0.9124,0.9124
EURCHF,20260217,200900,0.9123,0.9123,0.9123,0.9123
EURCHF,20260217,201000,0.9123,0.9123,0.9123,0.9123
EURCHF,20260217,201100,0.9123,0.9124,0.9123,0.9124
EURCHF,20260217,201200,0.9123,0.9123,0.9123,0.9123
EURCHF,20260217,201300,0.9123,0.9124,0.9123,0.9124
EURCHF,20260217,201400,0.9124,0.9124,0.9124,0.9124
EURCHF,20260217,201500,0.9123,0.9123,0.9123,0.9123
EURCHF,20260217,201600,0.9123,0.9123,0.9123,0.9123
EURCHF,20260217,201700,0.9123,0.9123,0.9123,0.9123
EURCHF,20260217,201800,0.9123,0.9125,0.9123,0.9125
EURCHF,20260217,201900,0.9125,0.9125,0.9125,0.9125
EURCHF,20260217,202000,0.9125,0.9125,0.9125,0.9125
EURCHF,20260217,202100,0.9124,0.9124,0.9124,0.9124
EURCHF,20260217,202200,0.9124,0.9124,0.9124,0.9124
EURCHF,20260217,202300,0.9124,0.9124,0.9124,0.9124
EURCHF,20260217,202400,0.9124,0.9124,0.9124,0.9124
EURCHF,20260217,202500,0.9124,0.9124,0.9124,0.9124
EURCHF,20260217,202600,0.9124,0.9124,0.9124,0.9124
EURCHF,20260217,202700,0.9124,0.9125,0.9124,0.9125
EURCHF,20260217,202800,0.9125,0.9125,0.9125,0.9125
EURCHF,20260217,202900,0.9125,0.9125,0.9125,0.9125
EURCHF,20260217,203000,0.9125,0.9125,0.9125,0.9125
EURCHF,20260217,203100,0.9125,0.9125,0.9125,0.9125
EURCHF,20260217,203200,0.9124,0.9124,0.9124,0.9124
EURCHF,20260217,203300,0.9124,0.9125,0.9124,0.9125
EURCHF,20260217,203400,0.9125,0.9125,0.9125,0.9125
EURCHF,20260217,203500,0.9124,0.9124,0.9124,0.9124
EURCHF,20260217,203600,0.9125,0.9125,0.9124,0.9124
EURCHF,20260217,203700,0.9124,0.9124,0.9124,0.9124
EURCHF,20260217,203800,0.9124,0.9124,0.9124,0.9124
EURCHF,20260217,203900,0.9124,0.9124,0.9124,0.9124
EURCHF,20260217,204000,0.9125,0.9125,0.9125,0.9125
EURCHF,20260217,204100,0.9124,0.9124,0.9124,0.9124
EURCHF,20260217,204200,0.9123,0.9124,0.9123,0.9124
EURCHF,20260217,204300,0.9123,0.9123,0.9123,0.9123
EURCHF,20260217,204400,0.9123,0.9123,0.9123,0.9123
EURCHF,20260217,204500,0.9123,0.9124,0.9123,0.9124
EURCHF,20260217,204600,0.9124,0.9124,0.9124,0.9124
EURCHF,20260217,204700,0.9125,0.9125,0.9124,0.9124
EURCHF,20260217,204800,0.9124,0.9124,0.9124,0.9124
EURCHF,20260217,204900,0.9124,0.9124,0.9124,0.9124
EURCHF,20260217,205000,0.9124,0.9124,0.9124,0.9124
EURCHF,20260217,205100,0.9124,0.9124,0.9124,0.9124
EURCHF,20260217,205200,0.9123,0.9123,0.9123,0.9123
EURCHF,20260217,205300,0.9123,0.9124,0.9123,0.9124
EURCHF,20260217,205400,0.9124,0.9124,0.9124,0.9124
EURCHF,20260217,205500,0.9124,0.9124,0.9124,0.9124
EURCHF,20260217,205600,0.9125,0.9125,0.9125,0.9125
EURCHF,20260217,205700,0.9125,0.9125,0.9125,0.9125
EURCHF,20260217,205800,0.9125,0.9125,0.9124,0.9124
EURCHF,20260217,205900,0.9123,0.9124,0.9123,0.9124
EURCHF,20260217,210000,0.9123,0.9124,0.9123,0.9124
EURCHF,20260217,210100,0.9124,0.9124,0.9124,0.9124
EURCHF,20260217,210200,0.9124,0.9124,0.9124,0.9124
EURCHF,20260217,210300,0.9123,0.9124,0.9123,0.9123
EURCHF,20260217,210400,0.9123,0.9123,0.9123,0.9123
EURCHF,20260217,210500,0.9124,0.9124,0.9124,0.9124
EURCHF,20260217,210600,0.9124,0.9124,0.9124,0.9124
EURCHF,20260217,210700,0.9124,0.9124,0.9124,0.9124
EURCHF,20260217,210800,0.9124,0.9124,0.9124,0.9124
EURCHF,20260217,210900,0.9124,0.9124,0.9124,0.9124
EURCHF,20260217,211000,0.9124,0.9124,0.9124,0.9124
EURCHF,20260217,211100,0.9124,0.9124,0.9124,0.9124
EURCHF,20260217,211200,0.9123,0.9123,0.9123,0.9123
EURCHF,20260217,211300,0.9123,0.9124,0.9123,0.9124
EURCHF,20260217,211400,0.9124,0.9124,0.9124,0.9124
EURCHF,20260217,211500,0.9124,0.9124,0.9124,0.9124
EURCHF,20260217,211600,0.9124,0.9125,0.9124,0.9125
EURCHF,20260217,211700,0.9125,0.9125,0.9125,0.9125
EURCHF,20260217,211800,0.9125,0.9125,0.9125,0.9125
EURCHF,20260217,211900,0.9126,0.9126,0.9126,0.9126
EURCHF,20260217,212000,0.9125,0.9125,0.9125,0.9125
EURCHF,20260217,212100,0.9125,0.9125,0.9125,0.9125
EURCHF,20260217,212200,0.9125,0.9126,0.9125,0.9125
EURCHF,20260217,212300,0.9125,0.9125,0.9125,0.9125
EURCHF,20260217,212400,0.9125,0.9125,0.9125,0.9125
EURCHF,20260217,212500,0.9125,0.9125,0.9125,0.9125
EURCHF,20260217,212600,0.9125,0.9125,0.9125,0.9125
EURCHF,20260217,212700,0.9124,0.9124,0.9124,0.9124
EURCHF,20260217,212800,0.9124,0.9124,0.9124,0.9124
EURCHF,20260217,212900,0.9124,0.9124,0.9124,0.9124
EURCHF,20260217,213000,0.9124,0.9124,0.9124,0.9124
EURCHF,20260217,213100,0.9124,0.9124,0.9124,0.9124
EURCHF,20260217,213200,0.9124,0.9124,0.9124,0.9124
EURCHF,20260217,213300,0.9124,0.9124,0.9124,0.9124
EURCHF,20260217,213400,0.9124,0.9124,0.9124,0.9124
EURCHF,20260217,213500,0.9124,0.9125,0.9124,0.9125
EURCHF,20260217,213600,0.9125,0.9125,0.9125,0.9125
EURCHF,20260217,213700,0.9125,0.9125,0.9125,0.9125
EURCHF,20260217,213800,0.9125,0.9125,0.9125,0.9125
EURCHF,20260217,213900,0.9125,0.9125,0.9125,0.9125
EURCHF,20260217,214000,0.9125,0.9125,0.9125,0.9125
EURCHF,20260217,214100,0.9125,0.9125,0.9125,0.9125
EURCHF,20260217,214200,0.9124,0.9124,0.9123,0.9123
EURCHF,20260217,214300,0.9123,0.9123,0.9123,0.9123
EURCHF,20260217,214400,0.9124,0.9125,0.9124,0.9125
EURCHF,20260217,214500,0.9125,0.9125,0.9125,0.9125
EURCHF,20260217,214600,0.9125,0.9125,0.9125,0.9125
EURCHF,20260217,214700,0.9125,0.9125,0.9125,0.9125
EURCHF,20260217,214800,0.9125,0.9125,0.9125,0.9125
EURCHF,20260217,214900,0.9125,0.9125,0.9125,0.9125
EURCHF,20260217,215000,0.9125,0.9125,0.9125,0.9125
EURCHF,20260217,215100,0.9125,0.9125,0.9125,0.9125
EURCHF,20260217,215200,0.9125,0.9125,0.9125,0.9125
EURCHF,20260217,215300,0.9125,0.9125,0.9125,0.9125
EURCHF,20260217,215400,0.9125,0.9125,0.9125,0.9125
EURCHF,20260217,215500,0.9125,0.9125,0.9125,0.9125
EURCHF,20260217,215600,0.9125,0.9125,0.9125,0.9125
EURCHF,20260217,215700,0.9125,0.9125,0.9125,0.9125
EURCHF,20260217,215800,0.9125,0.9125,0.9125,0.9125
EURCHF,20260217,215900,0.9125,0.9125,0.9125,0.9125
EURCHF,20260217,220000,0.9124,0.9125,0.9124,0.9125
EURCHF,20260217,220100,0.9125,0.9125,0.9125,0.9125
EURCHF,20260217,220200,0.9125,0.9125,0.9124,0.9124
EURCHF,20260217,220300,0.9124,0.9124,0.9124,0.9124
EURCHF,20260217,220400,0.9124,0.9124,0.9124,0.9124
EURCHF,20260217,220500,0.9124,0.9124,0.9124,0.9124
EURCHF,20260217,220600,0.9124,0.9124,0.9124,0.9124
EURCHF,20260217,220700,0.9124,0.9124,0.9124,0.9124
EURCHF,20260217,220800,0.9124,0.9124,0.9124,0.9124
EURCHF,20260217,220900,0.9124,0.9124,0.9124,0.9124
EURCHF,20260217,221000,0.9124,0.9124,0.9124,0.9124
EURCHF,20260217,221100,0.9125,0.9125,0.9124,0.9124
EURCHF,20260217,221200,0.9124,0.9124,0.9124,0.9124
EURCHF,20260217,221300,0.9124,0.9124,0.9124,0.9124
EURCHF,20260217,221400,0.9124,0.9124,0.9124,0.9124
EURCHF,20260217,221500,0.9124,0.9124,0.9124,0.9124
EURCHF,20260217,221600,0.9124,0.9124,0.9124,0.9124
EURCHF,20260217,221700,0.9124,0.9124,0.9124,0.9124
EURCHF,20260217,221800,0.9124,0.9124,0.9124,0.9124
EURCHF,20260217,221900,0.9124,0.9124,0.9124,0.9124
EURCHF,20260217,222000,0.9123,0.9123,0.9123,0.9123
EURCHF,20260217,222100,0.9123,0.9124,0.9123,0.9124
EURCHF,20260217,222200,0.9124,0.9124,0.9124,0.9124
EURCHF,20260217,222300,0.9124,0.9124,0.9124,0.9124
EURCHF,20260217,222400,0.9124,0.9125,0.9124,0.9125
EURCHF,20260217,222500,0.9125,0.9125,0.9125,0.9125
EURCHF,20260217,222600,0.9126,0.9126,0.9126,0.9126
EURCHF,20260217,222700,0.9126,0.9126,0.9126,0.9126
EURCHF,20260217,222800,0.9126,0.9127,0.9126,0.9127
EURCHF,20260217,222900,0.9127,0.9127,0.9127,0.9127
EURCHF,20260217,223000,0.9126,0.9126,0.9126,0.9126
EURCHF,20260217,223100,0.9126,0.9126,0.9126,0.9126
EURCHF,20260217,223200,0.9126,0.9126,0.9126,0.9126
EURCHF,20260217,223300,0.9126,0.9126,0.9126,0.9126
EURCHF,20260217,223400,0.9126,0.9126,0.9126,0.9126
EURCHF,20260217,223500,0.9126,0.9126,0.9126,0.9126
EURCHF,20260217,223600,0.9126,0.9126,0.9126,0.9126
EURCHF,20260217,223700,0.9127,0.9127,0.9126,0.9126
EURCHF,20260217,223800,0.9126,0.9126,0.9126,0.9126
EURCHF,20260217,223900,0.9126,0.9126,0.9126,0.9126
EURCHF,20260217,224000,0.9127,0.9127,0.9127,0.9127
EURCHF,20260217,224100,0.9126,0.9126,0.9126,0.9126
EURCHF,20260217,224200,0.9126,0.9126,0.9126,0.9126
EURCHF,20260217,224300,0.9126,0.9126,0.9126,0.9126
EURCHF,20260217,224400,0.9126,0.9126,0.9126,0.9126
EURCHF,20260217,224500,0.9126,0.9126,0.9126,0.9126
EURCHF,20260217,224600,0.9126,0.9126,0.9126,0.9126
EURCHF,20260217,224700,0.9126,0.9126,0.9126,0.9126
EURCHF,20260217,224800,0.9126,0.9126,0.9125,0.9125
EURCHF,20260217,224900,0.9125,0.9125,0.9125,0.9125
EURCHF,20260217,225000,0.9125,0.9125,0.9125,0.9125
EURCHF,20260217,225100,0.9126,0.9126,0.9126,0.9126
EURCHF,20260217,225200,0.9126,0.9126,0.9126,0.9126
EURCHF,20260217,225300,0.9126,0.9126,0.9126,0.9126
EURCHF,20260217,225400,0.9126,0.9126,0.9126,0.9126
EURCHF,20260217,225500,0.9126,0.9126,0.9126,0.9126
EURCHF,20260217,225600,0.9126,0.9126,0.9126,0.9126
EURCHF,20260217,225700,0.9125,0.9125,0.9125,0.9125
EURCHF,20260217,225800,0.9125,0.9125,0.9125,0.9125
EURCHF,20260217,225900,0.9126,0.9126,0.9125,0.9125
EURCHF,20260217,230000,0.9125,0.9126,0.9125,0.9126
EURCHF,20260217,230100,0.9129,0.9130,0.9129,0.9130
EURCHF,20260217,230200,0.9130,0.9130,0.9130,0.9130
EURCHF,20260217,230300,0.9130,0.9131,0.9130,0.9131
EURCHF,20260217,230400,0.9131,0.9131,0.9131,0.9131
EURCHF,20260217,230500,0.9131,0.9131,0.9131,0.9131
EURCHF,20260217,230600,0.9129,0.9131,0.9129,0.9131
EURCHF,20260217,230700,0.9129,0.9129,0.9124,0.9124
EURCHF,20260217,230800,0.9124,0.9130,0.9124,0.9129
EURCHF,20260217,230900,0.9128,0.9128,0.9127,0.9127
EURCHF,20260217,231000,0.9127,0.9127,0.9127,0.9127
EURCHF,20260217,231100,0.9127,0.9127,0.9127,0.9127
EURCHF,20260217,231200,0.9128,0.9128,0.9128,0.9128
EURCHF,20260217,231300,0.9128,0.9128,0.9127,0.9127
EURCHF,20260217,231400,0.9128,0.9128,0.9127,0.9127
EURCHF,20260217,231500,0.9126,0.9126,0.9124,0.9124
EURCHF,20260217,231600,0.9123,0.9125,0.9123,0.9125
EURCHF,20260217,231700,0.9125,0.9126,0.9125,0.9126
EURCHF,20260217,231800,0.9126,0.9126,0.9126,0.9126
EURCHF,20260217,231900,0.9126,0.9126,0.9126,0.9126
EURCHF,20260217,232000,0.9125,0.9125,0.9124,0.9124
EURCHF,20260217,232100,0.9124,0.9124,0.9124,0.9124
EURCHF,20260217,232200,0.9124,0.9126,0.9124,0.9126
EURCHF,20260217,232300,0.9126,0.9126,0.9126,0.9126
EURCHF,20260217,232400,0.9126,0.9126,0.9126,0.9126
EURCHF,20260217,232500,0.9127,0.9127,0.9126,0.9126
EURCHF,20260217,232600,0.9126,0.9126,0.9126,0.9126
EURCHF,20260217,232700,0.9126,0.9126,0.9126,0.9126
EURCHF,20260217,232800,0.9125,0.9125,0.9125,0.9125
EURCHF,20260217,232900,0.9124,0.9124,0.9124,0.9124
EURCHF,20260217,233000,0.9125,0.9125,0.9125,0.9125
EURCHF,20260217,233100,0.9125,0.9125,0.9123,0.9123
EURCHF,20260217,233200,0.9122,0.9122,0.9121,0.9121
EURCHF,20260217,233300,0.9121,0.9122,0.9121,0.9122
EURCHF,20260217,233400,0.9121,0.9123,0.9121,0.9123
EURCHF,20260217,233500,0.9124,0.9126,0.9124,0.9126
EURCHF,20260217,233600,0.9125,0.9126,0.9125,0.9126
EURCHF,20260217,233700,0.9127,0.9128,0.9126,0.9126
EURCHF,20260217,233800,0.9125,0.9125,0.9124,0.9124
EURCHF,20260217,233900,0.9125,0.9126,0.9125,0.9126
EURCHF,20260217,234000,0.9126,0.9127,0.9126,0.9127
EURCHF,20260217,234100,0.9127,0.9127,0.9127,0.9127
EURCHF,20260217,234200,0.9127,0.9127,0.9127,0.9127
EURCHF,20260217,234300,0.9128,0.9128,0.9128,0.9128
EURCHF,20260217,234400,0.9128,0.9128,0.9127,0.9127
EURCHF,20260217,234500,0.9127,0.9127,0.9126,0.9126
EURCHF,20260217,234600,0.9127,0.9127,0.9126,0.9126
EURCHF,20260217,234700,0.9126,0.9126,0.9126,0.9126
EURCHF,20260217,234800,0.9126,0.9126,0.9126,0.9126
EURCHF,20260217,234900,0.9127,0.9127,0.9127,0.9127
EURCHF,20260217,235000,0.9127,0.9127,0.9127,0.9127
EURCHF,20260217,235100,0.9127,0.9127,0.9127,0.9127
EURCHF,20260217,235200,0.9127,0.9127,0.9126,0.9126
EURCHF,20260217,235300,0.9127,0.9128,0.9126,0.9127
EURCHF,20260217,235400,0.9128,0.9128,0.9127,0.9127
EURCHF,20260217,235500,0.9127,0.9128,0.9127,0.9127
EURCHF,20260217,235600,0.9126,0.9126,0.9126,0.9126
EURCHF,20260217,235700,0.9126,0.9127,0.9126,0.9126
EURCHF,20260217,235800,0.9126,0.9126,0.9126,0.9126
EURCHF,20260217,235900,0.9125,0.9125,0.9125,0.9125
EURCHF,20260218,000000,0.9125,0.9127,0.9125,0.9126
EURJPY,20260217,000100,181.92,181.92,181.92,181.92
EURJPY,20260217,000200,181.91,181.91,181.91,181.91
EURJPY,20260217,000300,181.91,181.92,181.91,181.92
EURJPY,20260217,000400,181.92,181.92,181.92,181.92
EURJPY,20260217,000500,181.92,181.92,181.92,181.92
EURJPY,20260217,000600,181.93,181.93,181.93,181.93
EURJPY,20260217,000700,181.92,181.95,181.92,181.95
EURJPY,20260217,000800,181.97,181.99,181.97,181.98
EURJPY,20260217,000900,181.99,182.00,181.99,182.00
EURJPY,20260217,001000,182.01,182.04,182.01,182.04
EURJPY,20260217,001100,182.05,182.05,182.04,182.04
EURJPY,20260217,001200,182.03,182.03,182.01,182.03
EURJPY,20260217,001300,182.02,182.04,182.02,182.03
EURJPY,20260217,001400,182.04,182.05,182.04,182.05
EURJPY,20260217,001500,182.04,182.04,182.04,182.04
EURJPY,20260217,001600,182.05,182.05,182.05,182.05
EURJPY,20260217,001700,182.05,182.05,182.05,182.05
EURJPY,20260217,001800,182.05,182.05,182.04,182.04
EURJPY,20260217,001900,182.03,182.03,182.01,182.01
EURJPY,20260217,002000,182.02,182.02,182.01,182.02
EURJPY,20260217,002100,182.01,182.01,182.01,182.01
EURJPY,20260217,002200,182.01,182.01,182.01,182.01
EURJPY,20260217,002300,182.01,182.02,182.00,182.02
EURJPY,20260217,002400,182.01,182.02,182.01,182.02
EURJPY,20260217,002500,182.02,182.02,182.02,182.02
EURJPY,20260217,002600,182.03,182.03,182.03,182.03
EURJPY,20260217,002700,182.04,182.05,182.03,182.03
EURJPY,20260217,002800,182.03,182.03,182.03,182.03
EURJPY,20260217,002900,182.03,182.03,182.03,182.03
EURJPY,20260217,003000,182.03,182.03,182.03,182.03
EURJPY,20260217,003100,182.04,182.04,181.98,181.99
EURJPY,20260217,003200,182.00,182.00,182.00,182.00
EURJPY,20260217,003300,181.99,182.00,181.99,182.00
EURJPY,20260217,003400,182.01,182.02,182.01,182.02
EURJPY,20260217,003500,182.02,182.02,182.02,182.02
EURJPY,20260217,003600,182.03,182.03,182.03,182.03
EURJPY,20260217,003700,182.04,182.05,182.04,182.05
EURJPY,20260217,003800,182.05,182.05,182.05,182.05
EURJPY,20260217,003900,182.04,182.04,182.02,182.02
EURJPY,20260217,004000,182.03,182.04,182.03,182.04
EURJPY,20260217,004100,182.03,182.03,182.03,182.03
EURJPY,20260217,004200,182.03,182.03,182.03,182.03
EURJPY,20260217,004300,182.03,182.03,182.03,182.03
EURJPY,20260217,004400,182.02,182.02,182.02,182.02
EURJPY,20260217,004500,182.02,182.02,182.01,182.01
EURJPY,20260217,004600,182.01,182.01,182.01,182.01
EURJPY,20260217,004700,182.01,182.03,182.01,182.03
EURJPY,20260217,004800,182.03,182.03,182.03,182.03
EURJPY,20260217,004900,182.03,182.03,182.03,182.03
EURJPY,20260217,005000,182.04,182.05,182.04,182.05
EURJPY,20260217,005100,182.06,182.07,182.06,182.06
EURJPY,20260217,005200,182.07,182.15,182.07,182.12
EURJPY,20260217,005300,182.11,182.11,182.08,182.08
EURJPY,20260217,005400,182.07,182.07,182.04,182.07
EURJPY,20260217,005500,182.06,182.07,182.06,182.06
EURJPY,20260217,005600,182.05,182.05,182.05,182.05
EURJPY,20260217,005700,182.04,182.04,182.03,182.03
EURJPY,20260217,005800,182.04,182.04,182.00,182.01
EURJPY,20260217,005900,182.00,182.00,181.94,181.94
EURJPY,20260217,010000,181.95,181.96,181.95,181.96
EURJPY,20260217,010100,181.94,181.98,181.93,181.97
EURJPY,20260217,010200,181.96,181.96,181.92,181.92
EURJPY,20260217,010300,181.91,181.91,181.86,181.87
EURJPY,20260217,010400,181.88,181.88,181.83,181.87
EURJPY,20260217,010500,181.86,181.86,181.82,181.82
EURJPY,20260217,010600,181.81,181.81,181.79,181.79
EURJPY,20260217,010700,181.78,181.78,181.69,181.69
EURJPY,20260217,010800,181.70,181.74,181.70,181.74
EURJPY,20260217,010900,181.73,181.79,181.73,181.77
EURJPY,20260217,011000,181.78,181.80,181.77,181.77
EURJPY,20260217,011100,181.76,181.78,181.76,181.78
EURJPY,20260217,011200,181.79,181.83,181.79,181.82
EURJPY,20260217,011300,181.81,181.83,181.79,181.83
EURJPY,20260217,011400,181.82,181.83,181.82,181.83
EURJPY,20260217,011500,181.84,181.85,181.80,181.80
EURJPY,20260217,011600,181.79,181.80,181.77,181.78
EURJPY,20260217,011700,181.77,181.81,181.75,181.75
EURJPY,20260217,011800,181.74,181.75,181.70,181.70
EURJPY,20260217,011900,181.69,181.70,181.64,181.64
EURJPY,20260217,012000,181.65,181.65,181.63,181.64
EURJPY,20260217,012100,181.63,181.65,181.63,181.63
EURJPY,20260217,012200,181.62,181.62,181.58,181.59
EURJPY,20260217,012300,181.58,181.63,181.57,181.62
EURJPY,20260217,012400,181.61,181.62,181.58,181.60
EURJPY,20260217,012500,181.59,181.59,181.56,181.57
EURJPY,20260217,012600,181.58,181.62,181.58,181.61
EURJPY,20260217,012700,181.60,181.63,181.57,181.57
EURJPY,20260217,012800,181.58,181.61,181.58,181.59
EURJPY,20260217,012900,181.58,181.61,181.58,181.60
EURJPY,20260217,013000,181.61,181.63,181.61,181.63
EURJPY,20260217,013100,181.64,181.64,181.59,181.59
EURJPY,20260217,013200,181.60,181.60,181.60,181.60
EURJPY,20260217,013300,181.59,181.60,181.59,181.60
EURJPY,20260217,013400,181.61,181.62,181.61,181.62
EURJPY,20260217,013500,181.61,181.61,181.60,181.60
EURJPY,20260217,013600,181.61,181.62,181.61,181.61
EURJPY,20260217,013700,181.62,181.64,181.62,181.62
EURJPY,20260217,013800,181.61,181.61,181.55,181.56
EURJPY,20260217,013900,181.55,181.58,181.55,181.55
EURJPY,20260217,014000,181.56,181.56,181.53,181.55
EURJPY,20260217,014100,181.56,181.56,181.53,181.53
EURJPY,20260217,014200,181.52,181.53,181.49,181.50
EURJPY,20260217,014300,181.49,181.49,181.47,181.47
EURJPY,20260217,014400,181.49,181.51,181.49,181.51
EURJPY,20260217,014500,181.52,181.52,181.50,181.52
EURJPY,20260217,014600,181.51,181.51,181.49,181.49
EURJPY,20260217,014700,181.49,181.50,181.46,181.47
EURJPY,20260217,014800,181.48,181.53,181.48,181.52
EURJPY,20260217,014900,181.53,181.53,181.53,181.53
EURJPY,20260217,015000,181.52,181.53,181.49,181.49
EURJPY,20260217,015100,181.50,181.53,181.50,181.53
EURJPY,20260217,015200,181.54,181.56,181.54,181.54
EURJPY,20260217,015300,181.53,181.55,181.51,181.54
EURJPY,20260217,015400,181.55,181.55,181.49,181.49
EURJPY,20260217,015500,181.48,181.53,181.46,181.53
EURJPY,20260217,015600,181.52,181.53,181.52,181.52
EURJPY,20260217,015700,181.51,181.51,181.49,181.49
EURJPY,20260217,015800,181.50,181.50,181.41,181.41
EURJPY,20260217,015900,181.42,181.44,181.42,181.42
EURJPY,20260217,020000,181.43,181.43,181.42,181.42
EURJPY,20260217,020100,181.41,181.50,181.41,181.50
EURJPY,20260217,020200,181.51,181.52,181.49,181.52
EURJPY,20260217,020300,181.53,181.54,181.50,181.50
EURJPY,20260217,020400,181.51,181.51,181.44,181.47
EURJPY,20260217,020500,181.48,181.52,181.48,181.52
EURJPY,20260217,020600,181.53,181.56,181.53,181.56
EURJPY,20260217,020700,181.55,181.55,181.53,181.54
EURJPY,20260217,020800,181.55,181.56,181.55,181.56
EURJPY,20260217,020900,181.57,181.57,181.54,181.54
EURJPY,20260217,021000,181.53,181.53,181.48,181.52
EURJPY,20260217,021100,181.53,181.55,181.53,181.54
EURJPY,20260217,021200,181.55,181.57,181.55,181.57
EURJPY,20260217,021300,181.56,181.56,181.49,181.53
EURJPY,20260217,021400,181.52,181.55,181.50,181.55
EURJPY,20260217,021500,181.55,181.61,181.55,181.60
EURJPY,20260217,021600,181.59,181.62,181.58,181.61
EURJPY,20260217,021700,181.62,181.62,181.60,181.60
EURJPY,20260217,021800,181.59,181.60,181.59,181.60
EURJPY,20260217,021900,181.61,181.61,181.59,181.60
EURJPY,20260217,022000,181.59,181.59,181.59,181.59
EURJPY,20260217,022100,181.60,181.62,181.60,181.60
EURJPY,20260217,022200,181.59,181.61,181.58,181.61
EURJPY,20260217,022300,181.62,181.64,181.62,181.63
EURJPY,20260217,022400,181.62,181.62,181.60,181.60
EURJPY,20260217,022500,181.61,181.62,181.59,181.59
EURJPY,20260217,022600,181.60,181.60,181.58,181.59
EURJPY,20260217,022700,181.60,181.61,181.60,181.60
EURJPY,20260217,022800,181.59,181.60,181.58,181.60
EURJPY,20260217,022900,181.59,181.59,181.57,181.58
EURJPY,20260217,023000,181.57,181.57,181.52,181.52
EURJPY,20260217,023100,181.53,181.53,181.51,181.53
EURJPY,20260217,023200,181.52,181.55,181.52,181.55
EURJPY,20260217,023300,181.54,181.56,181.53,181.56
EURJPY,20260217,023400,181.55,181.55,181.54,181.54
EURJPY,20260217,023500,181.53,181.53,181.53,181.53
EURJPY,20260217,023600,181.54,181.54,181.52,181.53
EURJPY,20260217,023700,181.54,181.56,181.54,181.54
EURJPY,20260217,023800,181.55,181.59,181.55,181.59
EURJPY,20260217,023900,181.60,181.61,181.60,181.61
EURJPY,20260217,024000,181.62,181.62,181.61,181.62
EURJPY,20260217,024100,181.63,181.63,181.62,181.62
EURJPY,20260217,024200,181.61,181.61,181.60,181.61
EURJPY,20260217,024300,181.62,181.62,181.61,181.62
EURJPY,20260217,024400,181.61,181.61,181.58,181.58
EURJPY,20260217,024500,181.59,181.61,181.59,181.61
EURJPY,20260217,024600,181.60,181.62,181.60,181.60
EURJPY,20260217,024700,181.59,181.60,181.58,181.60
EURJPY,20260217,024800,181.61,181.61,181.60,181.60
EURJPY,20260217,024900,181.61,181.61,181.59,181.60
EURJPY,20260217,025000,181.60,181.60,181.60,181.60
EURJPY,20260217,025100,181.59,181.59,181.58,181.58
EURJPY,20260217,025200,181.57,181.57,181.53,181.53
EURJPY,20260217,025300,181.54,181.55,181.51,181.51
EURJPY,20260217,025400,181.50,181.51,181.49,181.49
EURJPY,20260217,025500,181.50,181.52,181.50,181.51
EURJPY,20260217,025600,181.50,181.50,181.43,181.43
EURJPY,20260217,025700,181.42,181.43,181.41,181.43
EURJPY,20260217,025800,181.42,181.42,181.34,181.34
EURJPY,20260217,025900,181.35,181.38,181.35,181.38
EURJPY,20260217,030000,181.39,181.39,181.36,181.37
EURJPY,20260217,030100,181.36,181.39,181.36,181.38
EURJPY,20260217,030200,181.37,181.40,181.37,181.38
EURJPY,20260217,030300,181.39,181.39,181.34,181.34
EURJPY,20260217,030400,181.33,181.33,181.31,181.32
EURJPY,20260217,030500,181.31,181.31,181.29,181.29
EURJPY,20260217,030600,181.28,181.30,181.28,181.30
EURJPY,20260217,030700,181.31,181.33,181.31,181.33
EURJPY,20260217,030800,181.32,181.32,181.32,181.32
EURJPY,20260217,030900,181.31,181.34,181.31,181.34
EURJPY,20260217,031000,181.35,181.40,181.35,181.40
EURJPY,20260217,031100,181.39,181.42,181.38,181.42
EURJPY,20260217,031200,181.41,181.42,181.41,181.41
EURJPY,20260217,031300,181.40,181.40,181.39,181.39
EURJPY,20260217,031400,181.38,181.39,181.38,181.39
EURJPY,20260217,031500,181.40,181.40,181.40,181.40
EURJPY,20260217,031600,181.40,181.40,181.39,181.39
EURJPY,20260217,031700,181.39,181.39,181.38,181.38
EURJPY,20260217,031800,181.39,181.40,181.38,181.40
EURJPY,20260217,031900,181.41,181.44,181.41,181.43
EURJPY,20260217,032000,181.44,181.44,181.43,181.43
EURJPY,20260217,032100,181.42,181.42,181.41,181.41
EURJPY,20260217,032200,181.42,181.42,181.42,181.42
EURJPY,20260217,032300,181.42,181.46,181.42,181.46
EURJPY,20260217,032400,181.45,181.46,181.44,181.46
EURJPY,20260217,032500,181.47,181.48,181.46,181.48
EURJPY,20260217,032600,181.49,181.49,181.46,181.46
EURJPY,20260217,032700,181.45,181.45,181.43,181.44
EURJPY,20260217,032800,181.44,181.44,181.44,181.44
EURJPY,20260217,032900,181.46,181.46,181.46,181.46
EURJPY,20260217,033000,181.45,181.45,181.44,181.44
EURJPY,20260217,033100,181.45,181.46,181.45,181.46
EURJPY,20260217,033200,181.47,181.49,181.47,181.48
EURJPY,20260217,033300,181.49,181.49,181.48,181.49
EURJPY,20260217,033400,181.50,181.50,181.48,181.49
EURJPY,20260217,033500,181.48,181.48,181.47,181.47
EURJPY,20260217,033600,181.47,181.47,181.44,181.44
EURJPY,20260217,033700,181.43,181.46,181.42,181.44
EURJPY,20260217,033800,181.43,181.43,181.41,181.41
EURJPY,20260217,033900,181.40,181.41,181.40,181.40
EURJPY,20260217,034000,181.39,181.39,181.38,181.38
EURJPY,20260217,034100,181.38,181.39,181.38,181.38
EURJPY,20260217,034200,181.39,181.40,181.39,181.40
EURJPY,20260217,034300,181.40,181.40,181.37,181.38
EURJPY,20260217,034400,181.39,181.39,181.38,181.38
EURJPY,20260217,034500,181.37,181.38,181.37,181.37
EURJPY,20260217,034600,181.38,181.38,181.37,181.37
EURJPY,20260217,034700,181.36,181.38,181.36,181.38
EURJPY,20260217,034800,181.38,181.39,181.38,181.39
EURJPY,20260217,034900,181.40,181.40,181.39,181.39
EURJPY,20260217,035000,181.39,181.39,181.38,181.38
EURJPY,20260217,035100,181.37,181.38,181.37,181.38
EURJPY,20260217,035200,181.39,181.39,181.38,181.38
EURJPY,20260217,035300,181.37,181.38,181.37,181.38
EURJPY,20260217,035400,181.37,181.37,181.36,181.36
EURJPY,20260217,035500,181.36,181.36,181.36,181.36
EURJPY,20260217,035600,181.37,181.37,181.36,181.37
EURJPY,20260217,035700,181.36,181.36,181.36,181.36
EURJPY,20260217,035800,181.35,181.35,181.34,181.34
EURJPY,20260217,035900,181.33,181.33,181.32,181.33
EURJPY,20260217,040000,181.34,181.35,181.32,181.32
EURJPY,20260217,040100,181.33,181.33,181.32,181.32
EURJPY,20260217,040200,181.31,181.31,181.27,181.27
EURJPY,20260217,040300,181.28,181.30,181.28,181.30
EURJPY,20260217,040400,181.29,181.29,181.23,181.25
EURJPY,20260217,040500,181.26,181.27,181.24,181.24
EURJPY,20260217,040600,181.23,181.24,181.20,181.20
EURJPY,20260217,040700,181.21,181.24,181.21,181.23
EURJPY,20260217,040800,181.22,181.22,181.22,181.22
EURJPY,20260217,040900,181.21,181.24,181.21,181.24
EURJPY,20260217,041000,181.23,181.23,181.22,181.22
EURJPY,20260217,041100,181.21,181.23,181.19,181.22
EURJPY,20260217,041200,181.21,181.21,181.19,181.19
EURJPY,20260217,041300,181.20,181.20,181.19,181.19
EURJPY,20260217,041400,181.20,181.21,181.20,181.20
EURJPY,20260217,041500,181.21,181.22,181.20,181.22
EURJPY,20260217,041600,181.23,181.25,181.23,181.25
EURJPY,20260217,041700,181.26,181.26,181.25,181.25
EURJPY,20260217,041800,181.26,181.26,181.26,181.26
EURJPY,20260217,041900,181.25,181.27,181.25,181.27
EURJPY,20260217,042000,181.28,181.28,181.27,181.27
EURJPY,20260217,042100,181.26,181.26,181.24,181.25
EURJPY,20260217,042200,181.26,181.27,181.26,181.27
EURJPY,20260217,042300,181.27,181.28,181.27,181.28
EURJPY,20260217,042400,181.27,181.27,181.26,181.26
EURJPY,20260217,042500,181.27,181.27,181.26,181.26
EURJPY,20260217,042600,181.26,181.26,181.26,181.26
EURJPY,20260217,042700,181.27,181.29,181.27,181.29
EURJPY,20260217,042800,181.30,181.30,181.30,181.30
EURJPY,20260217,042900,181.30,181.31,181.30,181.30
EURJPY,20260217,043000,181.31,181.31,181.30,181.31
EURJPY,20260217,043100,181.30,181.31,181.30,181.31
EURJPY,20260217,043200,181.32,181.33,181.32,181.32
EURJPY,20260217,043300,181.31,181.31,181.27,181.29
EURJPY,20260217,043400,181.30,181.30,181.28,181.28
EURJPY,20260217,043500,181.27,181.27,181.24,181.24
EURJPY,20260217,043600,181.23,181.25,181.21,181.25
EURJPY,20260217,043700,181.26,181.26,181.24,181.24
EURJPY,20260217,043800,181.23,181.24,181.22,181.24
EURJPY,20260217,043900,181.25,181.25,181.23,181.23
EURJPY,20260217,044000,181.22,181.22,181.21,181.22
EURJPY,20260217,044100,181.22,181.23,181.22,181.23
EURJPY,20260217,044200,181.22,181.22,181.21,181.22
EURJPY,20260217,044300,181.23,181.27,181.23,181.27
EURJPY,20260217,044400,181.28,181.30,181.28,181.30
EURJPY,20260217,044500,181.31,181.31,181.30,181.30
EURJPY,20260217,044600,181.30,181.30,181.29,181.29
EURJPY,20260217,044700,181.30,181.30,181.30,181.30
EURJPY,20260217,044800,181.30,181.30,181.30,181.30
EURJPY,20260217,044900,181.30,181.30,181.30,181.30
EURJPY,20260217,045000,181.29,181.29,181.26,181.26
EURJPY,20260217,045100,181.25,181.27,181.25,181.27
EURJPY,20260217,045200,181.28,181.29,181.28,181.28
EURJPY,20260217,045300,181.29,181.30,181.29,181.30
EURJPY,20260217,045400,181.30,181.30,181.29,181.29
EURJPY,20260217,045500,181.30,181.30,181.30,181.30
EURJPY,20260217,045600,181.29,181.30,181.29,181.29
EURJPY,20260217,045700,181.30,181.34,181.30,181.32
EURJPY,20260217,045800,181.33,181.34,181.33,181.34
EURJPY,20260217,045900,181.35,181.36,181.35,181.36
EURJPY,20260217,050000,181.36,181.37,181.36,181.37
EURJPY,20260217,050100,181.36,181.36,181.32,181.33
EURJPY,20260217,050200,181.34,181.36,181.33,181.36
EURJPY,20260217,050300,181.36,181.36,181.36,181.36
EURJPY,20260217,050400,181.36,181.36,181.36,181.36
EURJPY,20260217,050500,181.35,181.35,181.35,181.35
EURJPY,20260217,050600,181.35,181.35,181.35,181.35
EURJPY,20260217,050700,181.34,181.35,181.34,181.34
EURJPY,20260217,050800,181.34,181.35,181.34,181.35
EURJPY,20260217,050900,181.36,181.36,181.34,181.34
EURJPY,20260217,051000,181.35,181.35,181.35,181.35
EURJPY,20260217,051100,181.36,181.37,181.36,181.36
EURJPY,20260217,051200,181.37,181.38,181.37,181.37
EURJPY,20260217,051300,181.38,181.38,181.36,181.36
EURJPY,20260217,051400,181.35,181.35,181.33,181.34
EURJPY,20260217,051500,181.35,181.36,181.35,181.36
EURJPY,20260217,051600,181.37,181.37,181.36,181.36
EURJPY,20260217,051700,181.36,181.36,181.36,181.36
EURJPY,20260217,051800,181.36,181.36,181.35,181.35
EURJPY,20260217,051900,181.34,181.35,181.34,181.35
EURJPY,20260217,052000,181.36,181.36,181.36,181.36
EURJPY,20260217,052100,181.36,181.37,181.35,181.37
EURJPY,20260217,052200,181.38,181.38,181.37,181.37
EURJPY,20260217,052300,181.36,181.36,181.35,181.35
EURJPY,20260217,052400,181.34,181.34,181.32,181.33
EURJPY,20260217,052500,181.32,181.32,181.28,181.30
EURJPY,20260217,052600,181.29,181.29,181.26,181.27
EURJPY,20260217,052700,181.28,181.28,181.25,181.25
EURJPY,20260217,052800,181.26,181.29,181.26,181.29
EURJPY,20260217,052900,181.28,181.28,181.25,181.25
EURJPY,20260217,053000,181.24,181.24,181.23,181.23
EURJPY,20260217,053100,181.22,181.25,181.21,181.24
EURJPY,20260217,053200,181.23,181.24,181.19,181.24
EURJPY,20260217,053300,181.23,181.24,181.19,181.19
EURJPY,20260217,053400,181.18,181.20,181.18,181.18
EURJPY,20260217,053500,181.19,181.20,181.18,181.19
EURJPY,20260217,053600,181.18,181.21,181.18,181.21
EURJPY,20260217,053700,181.21,181.21,181.21,181.21
EURJPY,20260217,053800,181.22,181.22,181.21,181.21
EURJPY,20260217,053900,181.22,181.24,181.22,181.24
EURJPY,20260217,054000,181.23,181.23,181.18,181.18
EURJPY,20260217,054100,181.17,181.17,181.14,181.14
EURJPY,20260217,054200,181.15,181.17,181.15,181.16
EURJPY,20260217,054300,181.17,181.20,181.17,181.20
EURJPY,20260217,054400,181.19,181.19,181.17,181.18
EURJPY,20260217,054500,181.17,181.20,181.17,181.20
EURJPY,20260217,054600,181.21,181.21,181.19,181.19
EURJPY,20260217,054700,181.20,181.21,181.20,181.21
EURJPY,20260217,054800,181.22,181.23,181.22,181.22
EURJPY,20260217,054900,181.21,181.23,181.21,181.22
EURJPY,20260217,055000,181.21,181.21,181.21,181.21
EURJPY,20260217,055100,181.21,181.21,181.19,181.21
EURJPY,20260217,055200,181.22,181.24,181.22,181.24
EURJPY,20260217,055300,181.24,181.25,181.24,181.25
EURJPY,20260217,055400,181.26,181.27,181.26,181.27
EURJPY,20260217,055500,181.27,181.29,181.27,181.27
EURJPY,20260217,055600,181.26,181.26,181.24,181.24
EURJPY,20260217,055700,181.24,181.24,181.24,181.24
EURJPY,20260217,055800,181.24,181.24,181.24,181.24
EURJPY,20260217,055900,181.24,181.24,181.24,181.24
EURJPY,20260217,060000,181.24,181.25,181.24,181.25
EURJPY,20260217,060100,181.26,181.26,181.25,181.25
EURJPY,20260217,060200,181.24,181.24,181.21,181.21
EURJPY,20260217,060300,181.20,181.24,181.19,181.22
EURJPY,20260217,060400,181.23,181.27,181.23,181.26
EURJPY,20260217,060500,181.27,181.27,181.26,181.26
EURJPY,20260217,060600,181.25,181.25,181.24,181.24
EURJPY,20260217,060700,181.23,181.23,181.22,181.22
EURJPY,20260217,060800,181.21,181.22,181.21,181.22
EURJPY,20260217,060900,181.22,181.23,181.22,181.23
EURJPY,20260217,061000,181.22,181.22,181.21,181.21
EURJPY,20260217,061100,181.22,181.24,181.22,181.23
EURJPY,20260217,061200,181.24,181.26,181.24,181.26
EURJPY,20260217,061300,181.27,181.28,181.27,181.28
EURJPY,20260217,061400,181.27,181.27,181.27,181.27
EURJPY,20260217,061500,181.27,181.27,181.27,181.27
EURJPY,20260217,061600,181.27,181.27,181.27,181.27
EURJPY,20260217,061700,181.28,181.28,181.27,181.27
EURJPY,20260217,061800,181.26,181.26,181.23,181.23
EURJPY,20260217,061900,181.22,181.22,181.17,181.17
EURJPY,20260217,062000,181.16,181.16,181.06,181.06
EURJPY,20260217,062100,181.05,181.07,181.03,181.05
EURJPY,20260217,062200,181.06,181.10,181.06,181.10
EURJPY,20260217,062300,181.09,181.11,181.09,181.10
EURJPY,20260217,062400,181.11,181.11,181.08,181.08
EURJPY,20260217,062500,181.09,181.10,181.07,181.07
EURJPY,20260217,062600,181.08,181.09,181.06,181.06
EURJPY,20260217,062700,181.07,181.10,181.07,181.09
EURJPY,20260217,062800,181.10,181.11,181.07,181.07
EURJPY,20260217,062900,181.08,181.12,181.08,181.12
EURJPY,20260217,063000,181.11,181.11,181.07,181.07
EURJPY,20260217,063100,181.06,181.08,181.05,181.07
EURJPY,20260217,063200,181.06,181.07,181.05,181.06
EURJPY,20260217,063300,181.05,181.05,181.01,181.03
EURJPY,20260217,063400,181.04,181.07,181.03,181.07
EURJPY,20260217,063500,181.08,181.08,181.06,181.06
EURJPY,20260217,063600,181.07,181.08,181.07,181.07
EURJPY,20260217,063700,181.07,181.07,181.04,181.07
EURJPY,20260217,063800,181.08,181.09,181.07,181.08
EURJPY,20260217,063900,181.07,181.08,181.07,181.08
EURJPY,20260217,064000,181.07,181.07,181.06,181.06
EURJPY,20260217,064100,181.05,181.06,181.04,181.04
EURJPY,20260217,064200,181.05,181.11,181.05,181.10
EURJPY,20260217,064300,181.09,181.09,181.09,181.09
EURJPY,20260217,064400,181.10,181.11,181.10,181.11
EURJPY,20260217,064500,181.12,181.14,181.12,181.13
EURJPY,20260217,064600,181.12,181.12,181.10,181.10
EURJPY,20260217,064700,181.10,181.10,181.08,181.09
EURJPY,20260217,064800,181.10,181.11,181.10,181.11
EURJPY,20260217,064900,181.12,181.14,181.12,181.14
EURJPY,20260217,065000,181.15,181.17,181.15,181.17
EURJPY,20260217,065100,181.16,181.16,181.15,181.15
EURJPY,20260217,065200,181.16,181.16,181.14,181.16
EURJPY,20260217,065300,181.15,181.16,181.14,181.16
EURJPY,20260217,065400,181.15,181.15,181.11,181.11
EURJPY,20260217,065500,181.10,181.10,181.09,181.09
EURJPY,20260217,065600,181.08,181.09,181.07,181.09
EURJPY,20260217,065700,181.08,181.09,181.08,181.09
EURJPY,20260217,065800,181.10,181.10,181.10,181.10
EURJPY,20260217,065900,181.11,181.11,181.08,181.08
EURJPY,20260217,070000,181.08,181.11,181.08,181.11
EURJPY,20260217,070100,181.10,181.12,181.10,181.11
EURJPY,20260217,070200,181.10,181.10,181.04,181.07
EURJPY,20260217,070300,181.06,181.06,181.05,181.06
EURJPY,20260217,070400,181.05,181.05,181.04,181.04
EURJPY,20260217,070500,181.05,181.10,181.05,181.09
EURJPY,20260217,070600,181.07,181.08,181.05,181.08
EURJPY,20260217,070700,181.09,181.11,181.09,181.10
EURJPY,20260217,070800,181.09,181.09,181.05,181.06
EURJPY,20260217,070900,181.07,181.08,181.07,181.08
EURJPY,20260217,071000,181.09,181.09,181.08,181.09
EURJPY,20260217,071100,181.08,181.10,181.08,181.10
EURJPY,20260217,071200,181.11,181.12,181.08,181.08
EURJPY,20260217,071300,181.08,181.08,181.08,181.08
EURJPY,20260217,071400,181.07,181.08,181.07,181.07
EURJPY,20260217,071500,181.07,181.07,181.06,181.06
EURJPY,20260217,071600,181.07,181.08,181.07,181.08
EURJPY,20260217,071700,181.09,181.11,181.08,181.11
EURJPY,20260217,071800,181.10,181.10,181.08,181.08
EURJPY,20260217,071900,181.08,181.08,181.08,181.08
EURJPY,20260217,072000,181.08,181.08,181.04,181.04
EURJPY,20260217,072100,181.03,181.03,181.02,181.03
EURJPY,20260217,072200,181.04,181.05,181.04,181.04
EURJPY,20260217,072300,181.04,181.04,181.03,181.03
EURJPY,20260217,072400,181.03,181.03,181.03,181.03
EURJPY,20260217,072500,181.04,181.04,181.02,181.04
EURJPY,20260217,072600,181.03,181.03,181.03,181.03
EURJPY,20260217,072700,181.03,181.06,181.03,181.06
EURJPY,20260217,072800,181.05,181.05,181.03,181.03
EURJPY,20260217,072900,181.03,181.03,181.03,181.03
EURJPY,20260217,073000,181.04,181.04,181.03,181.04
EURJPY,20260217,073100,181.05,181.07,181.04,181.06
EURJPY,20260217,073200,181.05,181.08,181.05,181.08
EURJPY,20260217,073300,181.07,181.09,181.07,181.09
EURJPY,20260217,073400,181.10,181.10,181.08,181.09
EURJPY,20260217,073500,181.08,181.08,181.04,181.04
EURJPY,20260217,073600,181.05,181.05,181.04,181.04
EURJPY,20260217,073700,181.04,181.06,181.04,181.06
EURJPY,20260217,073800,181.05,181.05,181.03,181.04
EURJPY,20260217,073900,181.03,181.03,181.03,181.03
EURJPY,20260217,074000,181.02,181.03,181.02,181.03
EURJPY,20260217,074100,181.04,181.04,181.03,181.04
EURJPY,20260217,074200,181.05,181.15,181.05,181.15
EURJPY,20260217,074300,181.14,181.14,181.05,181.05
EURJPY,20260217,074400,181.04,181.05,181.03,181.04
EURJPY,20260217,074500,181.05,181.05,181.05,181.05
EURJPY,20260217,074600,181.06,181.08,181.06,181.08
EURJPY,20260217,074700,181.07,181.07,181.04,181.05
EURJPY,20260217,074800,181.06,181.06,181.04,181.04
EURJPY,20260217,074900,181.05,181.07,181.05,181.07
EURJPY,20260217,075000,181.06,181.06,181.06,181.06
EURJPY,20260217,075100,181.06,181.09,181.06,181.08
EURJPY,20260217,075200,181.09,181.10,181.09,181.10
EURJPY,20260217,075300,181.10,181.10,181.10,181.10
EURJPY,20260217,075400,181.10,181.12,181.10,181.12
EURJPY,20260217,075500,181.13,181.13,181.09,181.09
EURJPY,20260217,075600,181.10,181.12,181.10,181.12
EURJPY,20260217,075700,181.13,181.13,181.13,181.13
EURJPY,20260217,075800,181.13,181.14,181.13,181.14
EURJPY,20260217,075900,181.13,181.15,181.13,181.15
EURJPY,20260217,080000,181.16,181.16,181.15,181.15
EURJPY,20260217,080100,181.14,181.14,181.10,181.10
EURJPY,20260217,080200,181.09,181.09,181.07,181.08
EURJPY,20260217,080300,181.09,181.11,181.09,181.10
EURJPY,20260217,080400,181.09,181.10,181.08,181.09
EURJPY,20260217,080500,181.08,181.13,181.08,181.12
EURJPY,20260217,080600,181.11,181.12,181.07,181.07
EURJPY,20260217,080700,181.08,181.08,181.01,181.01
EURJPY,20260217,080800,181.02,181.02,180.97,181.00
EURJPY,20260217,080900,181.01,181.01,180.99,181.01
EURJPY,20260217,081000,181.02,181.04,181.02,181.03
EURJPY,20260217,081100,181.02,181.02,181.00,181.00
EURJPY,20260217,081200,180.99,180.99,180.96,180.97
EURJPY,20260217,081300,180.98,180.99,180.96,180.99
EURJPY,20260217,081400,180.98,180.98,180.96,180.96
EURJPY,20260217,081500,180.95,180.96,180.95,180.95
EURJPY,20260217,081600,180.94,180.96,180.93,180.94
EURJPY,20260217,081700,180.93,180.96,180.93,180.96
EURJPY,20260217,081800,180.95,180.95,180.94,180.94
EURJPY,20260217,081900,180.95,180.97,180.95,180.97
EURJPY,20260217,082000,180.96,180.96,180.93,180.93
EURJPY,20260217,082100,180.94,180.96,180.94,180.96
EURJPY,20260217,082200,180.96,180.96,180.95,180.95
EURJPY,20260217,082300,180.94,180.95,180.94,180.95
EURJPY,20260217,082400,180.96,180.97,180.96,180.97
EURJPY,20260217,082500,180.98,180.99,180.98,180.99
EURJPY,20260217,082600,181.00,181.00,180.99,181.00
EURJPY,20260217,082700,181.00,181.00,181.00,181.00
EURJPY,20260217,082800,180.99,181.00,180.99,181.00
EURJPY,20260217,082900,181.00,181.01,180.99,180.99
EURJPY,20260217,083000,180.98,181.01,180.98,181.01
EURJPY,20260217,083100,181.00,181.02,181.00,181.02
EURJPY,20260217,083200,181.01,181.01,180.97,180.97
EURJPY,20260217,083300,180.98,180.99,180.98,180.99
EURJPY,20260217,083400,181.00,181.03,181.00,181.03
EURJPY,20260217,083500,181.02,181.05,181.02,181.05
EURJPY,20260217,083600,181.04,181.04,180.96,180.96
EURJPY,20260217,083700,180.97,180.97,180.95,180.95
EURJPY,20260217,083800,180.96,180.96,180.95,180.96
EURJPY,20260217,083900,180.97,181.00,180.97,181.00
EURJPY,20260217,084000,181.01,181.02,181.00,181.00
EURJPY,20260217,084100,180.99,181.00,180.99,181.00
EURJPY,20260217,084200,180.99,180.99,180.97,180.98
EURJPY,20260217,084300,180.99,181.00,180.99,181.00
EURJPY,20260217,084400,180.99,181.00,180.99,181.00
EURJPY,20260217,084500,181.01,181.01,181.00,181.01
EURJPY,20260217,084600,181.02,181.03,181.01,181.01
EURJPY,20260217,084700,181.01,181.02,181.01,181.02
EURJPY,20260217,084800,181.02,181.03,181.02,181.03
EURJPY,20260217,084900,181.02,181.02,181.01,181.02
EURJPY,20260217,085000,181.03,181.07,181.03,181.07
EURJPY,20260217,085100,181.08,181.10,181.08,181.08
EURJPY,20260217,085200,181.07,181.08,181.06,181.07
EURJPY,20260217,085300,181.08,181.08,181.07,181.08
EURJPY,20260217,085400,181.07,181.07,181.05,181.05
EURJPY,20260217,085500,181.06,181.09,181.06,181.09
EURJPY,20260217,085600,181.10,181.10,181.07,181.08
EURJPY,20260217,085700,181.09,181.10,181.08,181.08
EURJPY,20260217,085800,181.09,181.10,181.08,181.10
EURJPY,20260217,085900,181.11,181.12,181.11,181.11
EURJPY,20260217,090000,181.10,181.12,181.10,181.12
EURJPY,20260217,090100,181.13,181.14,181.12,181.14
EURJPY,20260217,090200,181.15,181.22,181.15,181.22
EURJPY,20260217,090300,181.21,181.21,181.18,181.18
EURJPY,20260217,090400,181.17,181.18,181.15,181.17
EURJPY,20260217,090500,181.16,181.16,181.12,181.13
EURJPY,20260217,090600,181.14,181.14,181.12,181.12
EURJPY,20260217,090700,181.11,181.13,181.11,181.13
EURJPY,20260217,090800,181.14,181.14,181.13,181.14
EURJPY,20260217,090900,181.15,181.15,181.14,181.14
EURJPY,20260217,091000,181.15,181.16,181.15,181.16
EURJPY,20260217,091100,181.15,181.18,181.15,181.18
EURJPY,20260217,091200,181.19,181.21,181.19,181.20
EURJPY,20260217,091300,181.19,181.19,181.17,181.17
EURJPY,20260217,091400,181.16,181.17,181.16,181.16
EURJPY,20260217,091500,181.15,181.16,181.15,181.16
EURJPY,20260217,091600,181.15,181.15,181.11,181.11
EURJPY,20260217,091700,181.10,181.11,181.04,181.04
EURJPY,20260217,091800,181.05,181.07,181.01,181.01
EURJPY,20260217,091900,181.00,181.04,181.00,181.03
EURJPY,20260217,092000,181.04,181.07,181.04,181.07
EURJPY,20260217,092100,181.08,181.09,181.05,181.05
EURJPY,20260217,092200,181.06,181.06,181.06,181.06
EURJPY,20260217,092300,181.07,181.08,181.07,181.08
EURJPY,20260217,092400,181.08,181.08,181.06,181.06
EURJPY,20260217,092500,181.05,181.06,181.02,181.02
EURJPY,20260217,092600,181.01,181.02,180.99,181.02
EURJPY,20260217,092700,181.03,181.06,181.03,181.06
EURJPY,20260217,092800,181.05,181.06,181.04,181.04
EURJPY,20260217,092900,181.03,181.03,181.01,181.01
EURJPY,20260217,093000,181.00,181.00,180.97,180.97
EURJPY,20260217,093100,180.98,180.99,180.98,180.98
EURJPY,20260217,093200,180.99,180.99,180.96,180.96
EURJPY,20260217,093300,180.97,180.97,180.95,180.95
EURJPY,20260217,093400,180.94,180.94,180.92,180.93
EURJPY,20260217,093500,180.94,180.96,180.93,180.93
EURJPY,20260217,093600,180.92,180.92,180.91,180.91
EURJPY,20260217,093700,180.90,180.92,180.90,180.92
EURJPY,20260217,093800,180.93,180.93,180.92,180.92
EURJPY,20260217,093900,180.92,180.92,180.92,180.92
EURJPY,20260217,094000,180.93,180.95,180.93,180.94
EURJPY,20260217,094100,180.93,180.95,180.92,180.95
EURJPY,20260217,094200,180.94,180.94,180.91,180.91
EURJPY,20260217,094300,180.92,180.92,180.92,180.92
EURJPY,20260217,094400,180.93,180.96,180.93,180.93
EURJPY,20260217,094500,180.94,180.98,180.94,180.98
EURJPY,20260217,094600,180.99,181.00,180.97,180.97
EURJPY,20260217,094700,180.96,180.97,180.93,180.97
EURJPY,20260217,094800,180.96,180.96,180.93,180.93
EURJPY,20260217,094900,180.94,180.96,180.94,180.95
EURJPY,20260217,095000,180.96,180.96,180.96,180.96
EURJPY,20260217,095100,180.96,180.96,180.95,180.95
EURJPY,20260217,095200,180.94,180.94,180.92,180.92
EURJPY,20260217,095300,180.93,180.94,180.93,180.94
EURJPY,20260217,095400,180.95,180.95,180.94,180.95
EURJPY,20260217,095500,180.96,180.96,180.86,180.91
EURJPY,20260217,095600,180.92,180.95,180.89,180.89
EURJPY,20260217,095700,180.90,180.90,180.88,180.88
EURJPY,20260217,095800,180.88,180.88,180.88,180.88
EURJPY,20260217,095900,180.89,180.89,180.88,180.89
EURJPY,20260217,100000,180.88,180.89,180.83,180.83
EURJPY,20260217,100100,180.82,180.84,180.80,180.84
EURJPY,20260217,100200,180.85,180.88,180.85,180.88
EURJPY,20260217,100300,180.87,180.88,180.86,180.88
EURJPY,20260217,100400,180.89,180.91,180.89,180.89
EURJPY,20260217,100500,180.90,180.91,180.90,180.91
EURJPY,20260217,100600,180.90,180.91,180.90,180.91
EURJPY,20260217,100700,180.92,180.94,180.92,180.93
EURJPY,20260217,100800,180.94,180.94,180.93,180.94
EURJPY,20260217,100900,180.93,180.94,180.93,180.94
EURJPY,20260217,101000,180.93,180.93,180.90,180.90
EURJPY,20260217,101100,180.91,180.94,180.89,180.89
EURJPY,20260217,101200,180.88,180.93,180.88,180.92
EURJPY,20260217,101300,180.91,180.93,180.91,180.92
EURJPY,20260217,101400,180.91,180.91,180.91,180.91
EURJPY,20260217,101500,180.91,180.92,180.91,180.92
EURJPY,20260217,101600,180.93,180.94,180.93,180.94
EURJPY,20260217,101700,180.95,180.97,180.95,180.97
EURJPY,20260217,101800,180.97,180.97,180.97,180.97
EURJPY,20260217,101900,180.98,180.99,180.98,180.99
EURJPY,20260217,102000,180.99,180.99,180.99,180.99
EURJPY,20260217,102100,181.00,181.01,181.00,181.00
EURJPY,20260217,102200,181.01,181.04,181.01,181.04
EURJPY,20260217,102300,181.05,181.09,181.05,181.08
EURJPY,20260217,102400,181.07,181.07,181.05,181.05
EURJPY,20260217,102500,181.06,181.06,181.04,181.06
EURJPY,20260217,102600,181.05,181.09,181.05,181.09
EURJPY,20260217,102700,181.08,181.08,181.08,181.08
EURJPY,20260217,102800,181.09,181.12,181.09,181.12
EURJPY,20260217,102900,181.11,181.12,181.07,181.07
EURJPY,20260217,103000,181.08,181.09,181.08,181.09
EURJPY,20260217,103100,181.10,181.12,181.10,181.12
EURJPY,20260217,103200,181.13,181.14,181.13,181.14
EURJPY,20260217,103300,181.13,181.13,181.09,181.09
EURJPY,20260217,103400,181.10,181.10,181.10,181.10
EURJPY,20260217,103500,181.10,181.10,181.08,181.08
EURJPY,20260217,103600,181.09,181.09,181.08,181.08
EURJPY,20260217,103700,181.09,181.09,181.09,181.09
EURJPY,20260217,103800,181.08,181.10,181.08,181.09
EURJPY,20260217,103900,181.10,181.11,181.10,181.11
EURJPY,20260217,104000,181.11,181.11,181.11,181.11
EURJPY,20260217,104100,181.11,181.11,181.11,181.11
EURJPY,20260217,104200,181.10,181.10,181.07,181.07
EURJPY,20260217,104300,181.08,181.08,181.05,181.05
EURJPY,20260217,104400,181.04,181.06,181.04,181.04
EURJPY,20260217,104500,181.05,181.09,181.05,181.09
EURJPY,20260217,104600,181.10,181.11,181.10,181.11
EURJPY,20260217,104700,181.12,181.14,181.12,181.14
EURJPY,20260217,104800,181.13,181.14,181.13,181.14
EURJPY,20260217,104900,181.13,181.15,181.13,181.15
EURJPY,20260217,105000,181.14,181.15,181.14,181.14
EURJPY,20260217,105100,181.14,181.14,181.13,181.13
EURJPY,20260217,105200,181.12,181.12,181.12,181.12
EURJPY,20260217,105300,181.12,181.15,181.12,181.15
EURJPY,20260217,105400,181.16,181.17,181.16,181.16
EURJPY,20260217,105500,181.16,181.16,181.16,181.16
EURJPY,20260217,105600,181.17,181.17,181.16,181.16
EURJPY,20260217,105700,181.15,181.15,181.14,181.14
EURJPY,20260217,105800,181.13,181.13,181.13,181.13
EURJPY,20260217,105900,181.12,181.12,181.11,181.11
EURJPY,20260217,110000,181.11,181.11,181.11,181.11
EURJPY,20260217,110100,181.10,181.10,181.07,181.07
EURJPY,20260217,110200,181.08,181.10,181.08,181.10
EURJPY,20260217,110300,181.11,181.11,181.09,181.09
EURJPY,20260217,110400,181.08,181.10,181.08,181.10
EURJPY,20260217,110500,181.10,181.10,181.10,181.10
EURJPY,20260217,110600,181.09,181.10,181.09,181.10
EURJPY,20260217,110700,181.11,181.13,181.11,181.12
EURJPY,20260217,110800,181.13,181.13,181.13,181.13
EURJPY,20260217,110900,181.13,181.13,181.13,181.13
EURJPY,20260217,111000,181.12,181.12,181.12,181.12
EURJPY,20260217,111100,181.11,181.11,181.07,181.07
EURJPY,20260217,111200,181.06,181.06,181.05,181.06
EURJPY,20260217,111300,181.07,181.08,181.06,181.08
EURJPY,20260217,111400,181.09,181.11,181.09,181.11
EURJPY,20260217,111500,181.12,181.14,181.12,181.13
EURJPY,20260217,111600,181.12,181.12,181.10,181.11
EURJPY,20260217,111700,181.10,181.10,181.09,181.09
EURJPY,20260217,111800,181.09,181.09,181.09,181.09
EURJPY,20260217,111900,181.10,181.11,181.10,181.11
EURJPY,20260217,112000,181.10,181.12,181.10,181.11
EURJPY,20260217,112100,181.12,181.14,181.12,181.14
EURJPY,20260217,112200,181.14,181.15,181.14,181.14
EURJPY,20260217,112300,181.15,181.15,181.15,181.15
EURJPY,20260217,112400,181.16,181.16,181.16,181.16
EURJPY,20260217,112500,181.17,181.21,181.17,181.19
EURJPY,20260217,112600,181.20,181.23,181.20,181.23
EURJPY,20260217,112700,181.24,181.27,181.24,181.24
EURJPY,20260217,112800,181.23,181.23,181.21,181.22
EURJPY,20260217,112900,181.22,181.23,181.22,181.23
EURJPY,20260217,113000,181.24,181.24,181.23,181.23
EURJPY,20260217,113100,181.24,181.24,181.23,181.24
EURJPY,20260217,113200,181.25,181.26,181.25,181.26
EURJPY,20260217,113300,181.27,181.27,181.23,181.24
EURJPY,20260217,113400,181.23,181.24,181.23,181.23
EURJPY,20260217,113500,181.23,181.23,181.22,181.22
EURJPY,20260217,113600,181.23,181.25,181.23,181.24
EURJPY,20260217,113700,181.25,181.25,181.25,181.25
EURJPY,20260217,113800,181.24,181.25,181.24,181.25
EURJPY,20260217,113900,181.25,181.25,181.25,181.25
EURJPY,20260217,114000,181.25,181.27,181.25,181.26
EURJPY,20260217,114100,181.25,181.25,181.25,181.25
EURJPY,20260217,114200,181.26,181.26,181.25,181.25
EURJPY,20260217,114300,181.24,181.24,181.22,181.22
EURJPY,20260217,114400,181.23,181.24,181.22,181.24
EURJPY,20260217,114500,181.23,181.24,181.23,181.24
EURJPY,20260217,114600,181.25,181.25,181.24,181.24
EURJPY,20260217,114700,181.25,181.29,181.25,181.28
EURJPY,20260217,114800,181.29,181.29,181.27,181.28
EURJPY,20260217,114900,181.28,181.29,181.28,181.29
EURJPY,20260217,115000,181.28,181.28,181.24,181.25
EURJPY,20260217,115100,181.25,181.25,181.25,181.25
EURJPY,20260217,115200,181.24,181.24,181.24,181.24
EURJPY,20260217,115300,181.23,181.23,181.21,181.21
EURJPY,20260217,115400,181.20,181.21,181.20,181.21
EURJPY,20260217,115500,181.20,181.21,181.18,181.19
EURJPY,20260217,115600,181.20,181.22,181.20,181.22
EURJPY,20260217,115700,181.21,181.21,181.19,181.19
EURJPY,20260217,115800,181.20,181.21,181.20,181.20
EURJPY,20260217,115900,181.19,181.19,181.18,181.18
EURJPY,20260217,120000,181.17,181.17,181.17,181.17
EURJPY,20260217,120100,181.17,181.17,181.17,181.17
EURJPY,20260217,120200,181.17,181.17,181.16,181.16
EURJPY,20260217,120300,181.17,181.17,181.16,181.16
EURJPY,20260217,120400,181.16,181.16,181.16,181.16
EURJPY,20260217,120500,181.17,181.17,181.16,181.16
EURJPY,20260217,120600,181.17,181.19,181.17,181.19
EURJPY,20260217,120700,181.20,181.20,181.15,181.16
EURJPY,20260217,120800,181.17,181.18,181.16,181.16
EURJPY,20260217,120900,181.17,181.17,181.16,181.17
EURJPY,20260217,121000,181.18,181.19,181.18,181.19
EURJPY,20260217,121100,181.18,181.18,181.17,181.17
EURJPY,20260217,121200,181.17,181.17,181.16,181.16
EURJPY,20260217,121300,181.17,181.18,181.17,181.17
EURJPY,20260217,121400,181.17,181.17,181.17,181.17
EURJPY,20260217,121500,181.18,181.20,181.18,181.20
EURJPY,20260217,121600,181.19,181.21,181.19,181.21
EURJPY,20260217,121700,181.21,181.22,181.21,181.21
EURJPY,20260217,121800,181.22,181.22,181.21,181.21
EURJPY,20260217,121900,181.19,181.20,181.19,181.20
EURJPY,20260217,122000,181.19,181.20,181.18,181.20
EURJPY,20260217,122100,181.21,181.21,181.19,181.19
EURJPY,20260217,122200,181.18,181.19,181.18,181.19
EURJPY,20260217,122300,181.18,181.19,181.18,181.19
EURJPY,20260217,122400,181.18,181.18,181.18,181.18
EURJPY,20260217,122500,181.17,181.17,181.15,181.15
EURJPY,20260217,122600,181.14,181.16,181.14,181.15
EURJPY,20260217,122700,181.16,181.18,181.16,181.18
EURJPY,20260217,122800,181.17,181.17,181.14,181.16
EURJPY,20260217,122900,181.17,181.17,181.17,181.17
EURJPY,20260217,123000,181.16,181.17,181.15,181.17
EURJPY,20260217,123100,181.18,181.22,181.18,181.22
EURJPY,20260217,123200,181.21,181.21,181.21,181.21
EURJPY,20260217,123300,181.22,181.23,181.21,181.21
EURJPY,20260217,123400,181.20,181.21,181.20,181.21
EURJPY,20260217,123500,181.20,181.21,181.20,181.21
EURJPY,20260217,123600,181.20,181.20,181.17,181.19
EURJPY,20260217,123700,181.20,181.21,181.19,181.19
EURJPY,20260217,123800,181.18,181.18,181.17,181.17
EURJPY,20260217,123900,181.18,181.19,181.18,181.18
EURJPY,20260217,124000,181.19,181.19,181.17,181.17
EURJPY,20260217,124100,181.18,181.18,181.18,181.18
EURJPY,20260217,124200,181.19,181.20,181.19,181.20
EURJPY,20260217,124300,181.20,181.22,181.20,181.21
EURJPY,20260217,124400,181.21,181.21,181.21,181.21
EURJPY,20260217,124500,181.22,181.24,181.22,181.24
EURJPY,20260217,124600,181.24,181.24,181.24,181.24
EURJPY,20260217,124700,181.23,181.23,181.23,181.23
EURJPY,20260217,124800,181.24,181.24,181.24,181.24
EURJPY,20260217,124900,181.24,181.24,181.23,181.23
EURJPY,20260217,125000,181.24,181.24,181.24,181.24
EURJPY,20260217,125100,181.25,181.25,181.24,181.24
EURJPY,20260217,125200,181.25,181.26,181.24,181.24
EURJPY,20260217,125300,181.23,181.23,181.21,181.21
EURJPY,20260217,125400,181.20,181.20,181.20,181.20
EURJPY,20260217,125500,181.21,181.22,181.21,181.21
EURJPY,20260217,125600,181.20,181.20,181.17,181.17
EURJPY,20260217,125700,181.16,181.16,181.10,181.11
EURJPY,20260217,125800,181.12,181.16,181.11,181.16
EURJPY,20260217,125900,181.15,181.15,181.14,181.15
EURJPY,20260217,130000,181.14,181.16,181.14,181.16
EURJPY,20260217,130100,181.15,181.19,181.14,181.19
EURJPY,20260217,130200,181.18,181.18,181.16,181.17
EURJPY,20260217,130300,181.18,181.18,181.15,181.15
EURJPY,20260217,130400,181.16,181.16,181.13,181.13
EURJPY,20260217,130500,181.14,181.21,181.14,181.21
EURJPY,20260217,130600,181.20,181.20,181.19,181.19
EURJPY,20260217,130700,181.20,181.22,181.20,181.20
EURJPY,20260217,130800,181.19,181.19,181.19,181.19
EURJPY,20260217,130900,181.20,181.20,181.17,181.17
EURJPY,20260217,131000,181.18,181.19,181.18,181.18
EURJPY,20260217,131100,181.17,181.19,181.17,181.19
EURJPY,20260217,131200,181.20,181.21,181.19,181.19
EURJPY,20260217,131300,181.18,181.18,181.18,181.18
EURJPY,20260217,131400,181.19,181.20,181.17,181.17
EURJPY,20260217,131500,181.18,181.19,181.15,181.15
EURJPY,20260217,131600,181.14,181.17,181.14,181.17
EURJPY,20260217,131700,181.16,181.16,181.16,181.16
EURJPY,20260217,131800,181.16,181.17,181.16,181.17
EURJPY,20260217,131900,181.18,181.20,181.17,181.17
EURJPY,20260217,132000,181.16,181.16,181.15,181.15
EURJPY,20260217,132100,181.15,181.17,181.15,181.17
EURJPY,20260217,132200,181.18,181.19,181.17,181.19
EURJPY,20260217,132300,181.18,181.19,181.18,181.18
EURJPY,20260217,132400,181.17,181.18,181.17,181.18
EURJPY,20260217,132500,181.18,181.18,181.18,181.18
EURJPY,20260217,132600,181.17,181.18,181.17,181.17
EURJPY,20260217,132700,181.16,181.17,181.16,181.17
EURJPY,20260217,132800,181.16,181.16,181.14,181.14
EURJPY,20260217,132900,181.15,181.15,181.15,181.15
EURJPY,20260217,133000,181.15,181.16,181.15,181.15
EURJPY,20260217,133100,181.16,181.16,181.15,181.15
EURJPY,20260217,133200,181.14,181.15,181.14,181.14
EURJPY,20260217,133300,181.13,181.14,181.13,181.14
EURJPY,20260217,133400,181.13,181.13,181.12,181.13
EURJPY,20260217,133500,181.12,181.13,181.12,181.13
EURJPY,20260217,133600,181.14,181.14,181.14,181.14
EURJPY,20260217,133700,181.14,181.14,181.14,181.14
EURJPY,20260217,133800,181.13,181.14,181.13,181.14
EURJPY,20260217,133900,181.15,181.16,181.15,181.16
EURJPY,20260217,134000,181.15,181.15,181.14,181.14
EURJPY,20260217,134100,181.13,181.13,181.12,181.12
EURJPY,20260217,134200,181.12,181.13,181.12,181.13
EURJPY,20260217,134300,181.12,181.12,181.12,181.12
EURJPY,20260217,134400,181.12,181.12,181.12,181.12
EURJPY,20260217,134500,181.11,181.11,181.11,181.11
EURJPY,20260217,134600,181.11,181.11,181.11,181.11
EURJPY,20260217,134700,181.11,181.11,181.08,181.08
EURJPY,20260217,134800,181.08,181.08,181.08,181.08
EURJPY,20260217,134900,181.07,181.07,181.04,181.04
EURJPY,20260217,135000,181.05,181.07,181.05,181.07
EURJPY,20260217,135100,181.06,181.06,181.05,181.06
EURJPY,20260217,135200,181.06,181.07,181.06,181.07
EURJPY,20260217,135300,181.06,181.06,181.06,181.06
EURJPY,20260217,135400,181.06,181.07,181.06,181.07
EURJPY,20260217,135500,181.08,181.08,181.07,181.08
EURJPY,20260217,135600,181.09,181.09,181.09,181.09
EURJPY,20260217,135700,181.09,181.09,181.08,181.08
EURJPY,20260217,135800,181.07,181.07,181.06,181.07
EURJPY,20260217,135900,181.06,181.06,181.04,181.05
EURJPY,20260217,140000,181.04,181.04,181.02,181.02
EURJPY,20260217,140100,181.03,181.04,181.02,181.04
EURJPY,20260217,140200,181.05,181.06,181.05,181.05
EURJPY,20260217,140300,181.04,181.04,181.02,181.04
EURJPY,20260217,140400,181.03,181.04,181.03,181.03
EURJPY,20260217,140500,181.04,181.04,181.03,181.04
EURJPY,20260217,140600,181.03,181.03,181.02,181.02
EURJPY,20260217,140700,181.01,181.03,181.01,181.03
EURJPY,20260217,140800,181.04,181.04,181.03,181.03
EURJPY,20260217,140900,181.04,181.04,181.04,181.04
EURJPY,20260217,141000,181.03,181.03,181.03,181.03
EURJPY,20260217,141100,181.04,181.04,181.03,181.04
EURJPY,20260217,141200,181.05,181.05,181.03,181.03
EURJPY,20260217,141300,181.02,181.02,180.99,181.02
EURJPY,20260217,141400,181.03,181.03,181.01,181.02
EURJPY,20260217,141500,181.03,181.03,181.02,181.02
EURJPY,20260217,141600,181.03,181.04,181.02,181.02
EURJPY,20260217,141700,181.03,181.03,180.99,181.00
EURJPY,20260217,141800,181.01,181.06,181.01,181.06
EURJPY,20260217,141900,181.05,181.07,181.05,181.05
EURJPY,20260217,142000,181.04,181.04,180.99,181.01
EURJPY,20260217,142100,181.00,181.02,181.00,181.02
EURJPY,20260217,142200,181.03,181.05,181.02,181.05
EURJPY,20260217,142300,181.04,181.05,181.03,181.04
EURJPY,20260217,142400,181.03,181.03,181.01,181.02
EURJPY,20260217,142500,181.03,181.05,181.03,181.05
EURJPY,20260217,142600,181.06,181.09,181.04,181.04
EURJPY,20260217,142700,181.05,181.05,181.05,181.05
EURJPY,20260217,142800,181.05,181.05,181.04,181.04
EURJPY,20260217,142900,181.03,181.05,181.03,181.05
EURJPY,20260217,143000,181.04,181.05,181.04,181.05
EURJPY,20260217,143100,181.04,181.05,181.03,181.05
EURJPY,20260217,143200,181.06,181.06,181.03,181.03
EURJPY,20260217,143300,181.02,181.02,181.01,181.02
EURJPY,20260217,143400,181.01,181.06,181.01,181.04
EURJPY,20260217,143500,181.03,181.04,181.03,181.04
EURJPY,20260217,143600,181.05,181.05,181.02,181.03
EURJPY,20260217,143700,181.02,181.05,181.02,181.04
EURJPY,20260217,143800,181.05,181.05,181.02,181.04
EURJPY,20260217,143900,181.05,181.08,181.05,181.07
EURJPY,20260217,144000,181.07,181.07,181.07,181.07
EURJPY,20260217,144100,181.06,181.08,181.06,181.08
EURJPY,20260217,144200,181.09,181.10,181.07,181.09
EURJPY,20260217,144300,181.10,181.12,181.10,181.11
EURJPY,20260217,144400,181.12,181.15,181.12,181.13
EURJPY,20260217,144500,181.12,181.13,181.12,181.12
EURJPY,20260217,144600,181.13,181.19,181.13,181.17
EURJPY,20260217,144700,181.18,181.22,181.18,181.18
EURJPY,20260217,144800,181.17,181.17,181.16,181.16
EURJPY,20260217,144900,181.15,181.18,181.14,181.14
EURJPY,20260217,145000,181.15,181.17,181.15,181.17
EURJPY,20260217,145100,181.18,181.22,181.17,181.19
EURJPY,20260217,145200,181.21,181.24,181.18,181.24
EURJPY,20260217,145300,181.25,181.30,181.25,181.29
EURJPY,20260217,145400,181.30,181.30,181.22,181.22
EURJPY,20260217,145500,181.23,181.26,181.23,181.23
EURJPY,20260217,145600,181.24,181.25,181.20,181.21
EURJPY,20260217,145700,181.20,181.24,181.19,181.23
EURJPY,20260217,145800,181.24,181.24,181.19,181.21
EURJPY,20260217,145900,181.20,181.21,181.18,181.18
EURJPY,20260217,150000,181.19,181.20,181.18,181.19
EURJPY,20260217,150100,181.18,181.23,181.18,181.23
EURJPY,20260217,150200,181.24,181.26,181.23,181.26
EURJPY,20260217,150300,181.25,181.25,181.24,181.24
EURJPY,20260217,150400,181.25,181.29,181.25,181.29
EURJPY,20260217,150500,181.30,181.33,181.30,181.32
EURJPY,20260217,150600,181.33,181.34,181.33,181.33
EURJPY,20260217,150700,181.34,181.36,181.34,181.35
EURJPY,20260217,150800,181.34,181.34,181.33,181.33
EURJPY,20260217,150900,181.32,181.32,181.31,181.31
EURJPY,20260217,151000,181.32,181.32,181.31,181.32
EURJPY,20260217,151100,181.31,181.31,181.29,181.29
EURJPY,20260217,151200,181.28,181.31,181.28,181.31
EURJPY,20260217,151300,181.32,181.32,181.29,181.29
EURJPY,20260217,151400,181.30,181.30,181.27,181.27
EURJPY,20260217,151500,181.26,181.27,181.25,181.27
EURJPY,20260217,151600,181.28,181.28,181.26,181.27
EURJPY,20260217,151700,181.28,181.29,181.28,181.29
EURJPY,20260217,151800,181.30,181.30,181.28,181.28
EURJPY,20260217,151900,181.28,181.28,181.28,181.28
EURJPY,20260217,152000,181.29,181.30,181.28,181.28
EURJPY,20260217,152100,181.27,181.27,181.24,181.27
EURJPY,20260217,152200,181.28,181.29,181.28,181.29
EURJPY,20260217,152300,181.28,181.30,181.28,181.30
EURJPY,20260217,152400,181.29,181.29,181.28,181.29
EURJPY,20260217,152500,181.30,181.31,181.29,181.29
EURJPY,20260217,152600,181.28,181.29,181.26,181.29
EURJPY,20260217,152700,181.29,181.29,181.28,181.29
EURJPY,20260217,152800,181.28,181.28,181.27,181.27
EURJPY,20260217,152900,181.28,181.30,181.28,181.30
EURJPY,20260217,153000,181.31,181.31,181.30,181.31
EURJPY,20260217,153100,181.32,181.32,181.29,181.30
EURJPY,20260217,153200,181.29,181.33,181.29,181.33
EURJPY,20260217,153300,181.32,181.32,181.30,181.31
EURJPY,20260217,153400,181.32,181.33,181.30,181.30
EURJPY,20260217,153500,181.31,181.34,181.31,181.34
EURJPY,20260217,153600,181.33,181.35,181.33,181.35
EURJPY,20260217,153700,181.36,181.37,181.34,181.34
EURJPY,20260217,153800,181.35,181.41,181.35,181.41
EURJPY,20260217,153900,181.42,181.43,181.39,181.40
EURJPY,20260217,154000,181.41,181.44,181.41,181.44
EURJPY,20260217,154100,181.43,181.46,181.41,181.46
EURJPY,20260217,154200,181.45,181.49,181.45,181.47
EURJPY,20260217,154300,181.46,181.47,181.44,181.44
EURJPY,20260217,154400,181.43,181.44,181.43,181.43
EURJPY,20260217,154500,181.42,181.42,181.41,181.41
EURJPY,20260217,154600,181.42,181.44,181.42,181.42
EURJPY,20260217,154700,181.41,181.46,181.41,181.46
EURJPY,20260217,154800,181.46,181.46,181.41,181.42
EURJPY,20260217,154900,181.43,181.45,181.41,181.41
EURJPY,20260217,155000,181.40,181.46,181.40,181.46
EURJPY,20260217,155100,181.47,181.48,181.44,181.44
EURJPY,20260217,155200,181.43,181.43,181.39,181.41
EURJPY,20260217,155300,181.40,181.41,181.38,181.41
EURJPY,20260217,155400,181.40,181.40,181.38,181.38
EURJPY,20260217,155500,181.39,181.42,181.39,181.42
EURJPY,20260217,155600,181.43,181.44,181.43,181.43
EURJPY,20260217,155700,181.44,181.46,181.44,181.46
EURJPY,20260217,155800,181.47,181.50,181.47,181.48
EURJPY,20260217,155900,181.47,181.47,181.42,181.42
EURJPY,20260217,160000,181.43,181.44,181.41,181.41
EURJPY,20260217,160100,181.42,181.44,181.40,181.43
EURJPY,20260217,160200,181.42,181.47,181.42,181.47
EURJPY,20260217,160300,181.46,181.46,181.42,181.43
EURJPY,20260217,160400,181.44,181.46,181.44,181.46
EURJPY,20260217,160500,181.47,181.50,181.46,181.50
EURJPY,20260217,160600,181.51,181.52,181.49,181.51
EURJPY,20260217,160700,181.50,181.52,181.47,181.47
EURJPY,20260217,160800,181.46,181.46,181.45,181.45
EURJPY,20260217,160900,181.44,181.48,181.43,181.47
EURJPY,20260217,161000,181.48,181.50,181.47,181.48
EURJPY,20260217,161100,181.49,181.50,181.49,181.49
EURJPY,20260217,161200,181.48,181.48,181.46,181.47
EURJPY,20260217,161300,181.46,181.46,181.43,181.46
EURJPY,20260217,161400,181.45,181.46,181.41,181.42
EURJPY,20260217,161500,181.43,181.44,181.42,181.44
EURJPY,20260217,161600,181.45,181.45,181.43,181.43
EURJPY,20260217,161700,181.44,181.46,181.44,181.46
EURJPY,20260217,161800,181.47,181.50,181.47,181.49
EURJPY,20260217,161900,181.48,181.53,181.48,181.53
EURJPY,20260217,162000,181.54,181.55,181.53,181.53
EURJPY,20260217,162100,181.52,181.52,181.50,181.51
EURJPY,20260217,162200,181.50,181.52,181.50,181.52
EURJPY,20260217,162300,181.51,181.53,181.49,181.49
EURJPY,20260217,162400,181.50,181.53,181.50,181.50
EURJPY,20260217,162500,181.51,181.51,181.50,181.51
EURJPY,20260217,162600,181.52,181.53,181.48,181.48
EURJPY,20260217,162700,181.47,181.47,181.46,181.47
EURJPY,20260217,162800,181.48,181.49,181.48,181.48
EURJPY,20260217,162900,181.47,181.48,181.44,181.44
EURJPY,20260217,163000,181.45,181.47,181.44,181.47
EURJPY,20260217,163100,181.48,181.49,181.47,181.47
EURJPY,20260217,163200,181.46,181.47,181.44,181.46
EURJPY,20260217,163300,181.47,181.49,181.46,181.49
EURJPY,20260217,163400,181.48,181.49,181.47,181.49
EURJPY,20260217,163500,181.50,181.62,181.50,181.61
EURJPY,20260217,163600,181.60,181.64,181.59,181.59
EURJPY,20260217,163700,181.60,181.61,181.58,181.61
EURJPY,20260217,163800,181.62,181.68,181.62,181.62
EURJPY,20260217,163900,181.61,181.61,181.58,181.59
EURJPY,20260217,164000,181.58,181.59,181.57,181.58
EURJPY,20260217,164100,181.59,181.62,181.59,181.62
EURJPY,20260217,164200,181.61,181.63,181.61,181.63
EURJPY,20260217,164300,181.64,181.64,181.63,181.63
EURJPY,20260217,164400,181.64,181.66,181.64,181.65
EURJPY,20260217,164500,181.66,181.68,181.66,181.66
EURJPY,20260217,164600,181.67,181.70,181.67,181.68
EURJPY,20260217,164700,181.69,181.70,181.66,181.67
EURJPY,20260217,164800,181.66,181.68,181.66,181.67
EURJPY,20260217,164900,181.68,181.69,181.67,181.67
EURJPY,20260217,165000,181.66,181.67,181.66,181.66
EURJPY,20260217,165100,181.65,181.66,181.63,181.65
EURJPY,20260217,165200,181.64,181.68,181.64,181.68
EURJPY,20260217,165300,181.67,181.68,181.67,181.67
EURJPY,20260217,165400,181.68,181.68,181.65,181.65
EURJPY,20260217,165500,181.66,181.66,181.63,181.65
EURJPY,20260217,165600,181.64,181.65,181.63,181.65
EURJPY,20260217,165700,181.64,181.64,181.59,181.60
EURJPY,20260217,165800,181.61,181.65,181.61,181.63
EURJPY,20260217,165900,181.64,181.67,181.62,181.63
EURJPY,20260217,170000,181.62,181.64,181.62,181.63
EURJPY,20260217,170100,181.64,181.64,181.63,181.64
EURJPY,20260217,170200,181.63,181.66,181.63,181.66
EURJPY,20260217,170300,181.67,181.68,181.66,181.68
EURJPY,20260217,170400,181.69,181.72,181.69,181.71
EURJPY,20260217,170500,181.70,181.70,181.68,181.68
EURJPY,20260217,170600,181.69,181.71,181.69,181.71
EURJPY,20260217,170700,181.72,181.72,181.66,181.66
EURJPY,20260217,170800,181.67,181.67,181.65,181.65
EURJPY,20260217,170900,181.64,181.66,181.63,181.65
EURJPY,20260217,171000,181.66,181.69,181.66,181.69
EURJPY,20260217,171100,181.68,181.68,181.67,181.68
EURJPY,20260217,171200,181.67,181.69,181.66,181.69
EURJPY,20260217,171300,181.68,181.69,181.67,181.69
EURJPY,20260217,171400,181.70,181.74,181.70,181.73
EURJPY,20260217,171500,181.72,181.73,181.71,181.72
EURJPY,20260217,171600,181.71,181.74,181.69,181.74
EURJPY,20260217,171700,181.75,181.75,181.74,181.75
EURJPY,20260217,171800,181.74,181.75,181.74,181.74
EURJPY,20260217,171900,181.74,181.74,181.72,181.73
EURJPY,20260217,172000,181.74,181.74,181.72,181.72
EURJPY,20260217,172100,181.71,181.73,181.71,181.72
EURJPY,20260217,172200,181.73,181.74,181.73,181.74
EURJPY,20260217,172300,181.75,181.75,181.74,181.75
EURJPY,20260217,172400,181.74,181.75,181.72,181.72
EURJPY,20260217,172500,181.71,181.74,181.71,181.74
EURJPY,20260217,172600,181.73,181.73,181.70,181.71
EURJPY,20260217,172700,181.72,181.73,181.71,181.72
EURJPY,20260217,172800,181.71,181.71,181.70,181.70
EURJPY,20260217,172900,181.69,181.70,181.69,181.69
EURJPY,20260217,173000,181.68,181.68,181.67,181.67
EURJPY,20260217,173100,181.68,181.68,181.66,181.67
EURJPY,20260217,173200,181.68,181.71,181.68,181.71
EURJPY,20260217,173300,181.72,181.72,181.71,181.71
EURJPY,20260217,173400,181.71,181.71,181.70,181.71
EURJPY,20260217,173500,181.70,181.71,181.69,181.71
EURJPY,20260217,173600,181.72,181.74,181.72,181.74
EURJPY,20260217,173700,181.75,181.75,181.72,181.74
EURJPY,20260217,173800,181.73,181.74,181.72,181.74
EURJPY,20260217,173900,181.75,181.76,181.75,181.76
EURJPY,20260217,174000,181.75,181.75,181.74,181.74
EURJPY,20260217,174100,181.73,181.73,181.72,181.72
EURJPY,20260217,174200,181.71,181.71,181.69,181.69
EURJPY,20260217,174300,181.70,181.71,181.69,181.69
EURJPY,20260217,174400,181.68,181.69,181.66,181.66
EURJPY,20260217,174500,181.65,181.65,181.64,181.65
EURJPY,20260217,174600,181.64,181.65,181.64,181.64
EURJPY,20260217,174700,181.63,181.65,181.63,181.65
EURJPY,20260217,174800,181.64,181.64,181.63,181.63
EURJPY,20260217,174900,181.62,181.67,181.62,181.66
EURJPY,20260217,175000,181.65,181.65,181.63,181.63
EURJPY,20260217,175100,181.64,181.66,181.64,181.65
EURJPY,20260217,175200,181.66,181.66,181.66,181.66
EURJPY,20260217,175300,181.67,181.68,181.67,181.68
EURJPY,20260217,175400,181.67,181.67,181.66,181.66
EURJPY,20260217,175500,181.65,181.69,181.65,181.66
EURJPY,20260217,175600,181.65,181.67,181.65,181.67
EURJPY,20260217,175700,181.68,181.68,181.67,181.67
EURJPY,20260217,175800,181.68,181.68,181.66,181.68
EURJPY,20260217,175900,181.69,181.69,181.67,181.68
EURJPY,20260217,180000,181.67,181.67,181.67,181.67
EURJPY,20260217,180100,181.66,181.67,181.64,181.66
EURJPY,20260217,180200,181.65,181.66,181.64,181.65
EURJPY,20260217,180300,181.66,181.67,181.66,181.67
EURJPY,20260217,180400,181.66,181.67,181.66,181.67
EURJPY,20260217,180500,181.68,181.68,181.66,181.66
EURJPY,20260217,180600,181.65,181.67,181.65,181.67
EURJPY,20260217,180700,181.66,181.67,181.66,181.67
EURJPY,20260217,180800,181.67,181.68,181.67,181.68
EURJPY,20260217,180900,181.68,181.68,181.68,181.68
EURJPY,20260217,181000,181.67,181.67,181.65,181.65
EURJPY,20260217,181100,181.66,181.67,181.66,181.66
EURJPY,20260217,181200,181.67,181.68,181.67,181.68
EURJPY,20260217,181300,181.67,181.68,181.67,181.67
EURJPY,20260217,181400,181.67,181.68,181.66,181.67
EURJPY,20260217,181500,181.66,181.67,181.66,181.67
EURJPY,20260217,181600,181.66,181.66,181.66,181.66
EURJPY,20260217,181700,181.65,181.67,181.64,181.66
EURJPY,20260217,181800,181.67,181.69,181.67,181.69
EURJPY,20260217,181900,181.70,181.70,181.68,181.68
EURJPY,20260217,182000,181.68,181.68,181.66,181.66
EURJPY,20260217,182100,181.65,181.65,181.63,181.64
EURJPY,20260217,182200,181.64,181.64,181.63,181.63
EURJPY,20260217,182300,181.64,181.64,181.63,181.63
EURJPY,20260217,182400,181.62,181.63,181.61,181.62
EURJPY,20260217,182500,181.63,181.64,181.62,181.64
EURJPY,20260217,182600,181.64,181.64,181.63,181.63
EURJPY,20260217,182700,181.64,181.66,181.64,181.66
EURJPY,20260217,182800,181.65,181.65,181.64,181.65
EURJPY,20260217,182900,181.66,181.68,181.66,181.68
EURJPY,20260217,183000,181.68,181.69,181.68,181.69
EURJPY,20260217,183100,181.70,181.72,181.69,181.71
EURJPY,20260217,183200,181.70,181.71,181.70,181.70
EURJPY,20260217,183300,181.69,181.69,181.66,181.66
EURJPY,20260217,183400,181.67,181.69,181.67,181.69
EURJPY,20260217,183500,181.69,181.69,181.69,181.69
EURJPY,20260217,183600,181.70,181.70,181.64,181.64
EURJPY,20260217,183700,181.63,181.64,181.63,181.64
EURJPY,20260217,183800,181.65,181.66,181.65,181.66
EURJPY,20260217,183900,181.67,181.67,181.65,181.65
EURJPY,20260217,184000,181.65,181.65,181.65,181.65
EURJPY,20260217,184100,181.66,181.67,181.65,181.66
EURJPY,20260217,184200,181.65,181.65,181.65,181.65
EURJPY,20260217,184300,181.65,181.66,181.64,181.64
EURJPY,20260217,184400,181.63,181.63,181.62,181.63
EURJPY,20260217,184500,181.62,181.63,181.62,181.63
EURJPY,20260217,184600,181.62,181.62,181.62,181.62
EURJPY,20260217,184700,181.62,181.66,181.62,181.66
EURJPY,20260217,184800,181.66,181.66,181.66,181.66
EURJPY,20260217,184900,181.65,181.66,181.65,181.66
EURJPY,20260217,185000,181.65,181.66,181.65,181.66
EURJPY,20260217,185100,181.65,181.66,181.65,181.66
EURJPY,20260217,185200,181.67,181.67,181.67,181.67
EURJPY,20260217,185300,181.66,181.66,181.66,181.66
EURJPY,20260217,185400,181.65,181.65,181.63,181.64
EURJPY,20260217,185500,181.64,181.64,181.63,181.64
EURJPY,20260217,185600,181.64,181.65,181.64,181.65
EURJPY,20260217,185700,181.66,181.67,181.66,181.66
EURJPY,20260217,185800,181.67,181.68,181.67,181.68
EURJPY,20260217,185900,181.69,181.69,181.69,181.69
EURJPY,20260217,190000,181.68,181.68,181.68,181.68
EURJPY,20260217,190100,181.68,181.69,181.67,181.68
EURJPY,20260217,190200,181.67,181.69,181.67,181.69
EURJPY,20260217,190300,181.69,181.69,181.67,181.68
EURJPY,20260217,190400,181.67,181.70,181.67,181.70
EURJPY,20260217,190500,181.69,181.72,181.69,181.70
EURJPY,20260217,190600,181.69,181.70,181.69,181.70
EURJPY,20260217,190700,181.69,181.69,181.68,181.68
EURJPY,20260217,190800,181.69,181.69,181.67,181.67
EURJPY,20260217,190900,181.68,181.68,181.67,181.67
EURJPY,20260217,191000,181.67,181.68,181.67,181.68
EURJPY,20260217,191100,181.67,181.67,181.67,181.67
EURJPY,20260217,191200,181.68,181.68,181.67,181.67
EURJPY,20260217,191300,181.68,181.68,181.66,181.66
EURJPY,20260217,191400,181.65,181.66,181.65,181.66
EURJPY,20260217,191500,181.65,181.65,181.64,181.64
EURJPY,20260217,191600,181.63,181.63,181.63,181.63
EURJPY,20260217,191700,181.63,181.63,181.63,181.63
EURJPY,20260217,191800,181.63,181.63,181.63,181.63
EURJPY,20260217,191900,181.63,181.64,181.63,181.64
EURJPY,20260217,192000,181.63,181.63,181.63,181.63
EURJPY,20260217,192100,181.64,181.64,181.64,181.64
EURJPY,20260217,192200,181.64,181.65,181.64,181.65
EURJPY,20260217,192300,181.66,181.67,181.66,181.67
EURJPY,20260217,192400,181.67,181.68,181.67,181.68
EURJPY,20260217,192500,181.67,181.68,181.67,181.68
EURJPY,20260217,192600,181.67,181.67,181.66,181.67
EURJPY,20260217,192700,181.67,181.67,181.67,181.67
EURJPY,20260217,192800,181.66,181.68,181.66,181.68
EURJPY,20260217,192900,181.67,181.67,181.67,181.67
EURJPY,20260217,193000,181.68,181.68,181.66,181.67
EURJPY,20260217,193100,181.68,181.69,181.68,181.69
EURJPY,20260217,193200,181.70,181.70,181.68,181.68
EURJPY,20260217,193300,181.68,181.68,181.68,181.68
EURJPY,20260217,193400,181.69,181.70,181.69,181.70
EURJPY,20260217,193500,181.71,181.72,181.71,181.72
EURJPY,20260217,193600,181.71,181.72,181.70,181.71
EURJPY,20260217,193700,181.70,181.70,181.70,181.70
EURJPY,20260217,193800,181.69,181.69,181.69,181.69
EURJPY,20260217,193900,181.70,181.70,181.70,181.70
EURJPY,20260217,194000,181.70,181.70,181.70,181.70
EURJPY,20260217,194100,181.70,181.71,181.70,181.71
EURJPY,20260217,194200,181.70,181.70,181.70,181.70
EURJPY,20260217,194300,181.69,181.70,181.69,181.70
EURJPY,20260217,194400,181.71,181.71,181.70,181.71
EURJPY,20260217,194500,181.70,181.71,181.70,181.71
EURJPY,20260217,194600,181.71,181.71,181.71,181.71
EURJPY,20260217,194700,181.70,181.70,181.70,181.70
EURJPY,20260217,194800,181.70,181.70,181.69,181.69
EURJPY,20260217,194900,181.68,181.68,181.66,181.66
EURJPY,20260217,195000,181.65,181.65,181.65,181.65
EURJPY,20260217,195100,181.65,181.66,181.65,181.66
EURJPY,20260217,195200,181.67,181.71,181.67,181.71
EURJPY,20260217,195300,181.71,181.71,181.71,181.71
EURJPY,20260217,195400,181.71,181.71,181.71,181.71
EURJPY,20260217,195500,181.71,181.71,181.71,181.71
EURJPY,20260217,195600,181.71,181.72,181.71,181.72
EURJPY,20260217,195700,181.71,181.71,181.71,181.71
EURJPY,20260217,195800,181.70,181.70,181.70,181.70
EURJPY,20260217,195900,181.70,181.70,181.69,181.69
EURJPY,20260217,200000,181.68,181.68,181.68,181.68
EURJPY,20260217,200100,181.68,181.68,181.68,181.68
EURJPY,20260217,200200,181.67,181.67,181.66,181.66
EURJPY,20260217,200300,181.65,181.66,181.65,181.66
EURJPY,20260217,200400,181.65,181.66,181.65,181.65
EURJPY,20260217,200500,181.66,181.69,181.66,181.69
EURJPY,20260217,200600,181.68,181.71,181.68,181.71
EURJPY,20260217,200700,181.69,181.69,181.68,181.68
EURJPY,20260217,200800,181.67,181.67,181.66,181.66
EURJPY,20260217,200900,181.66,181.66,181.65,181.65
EURJPY,20260217,201000,181.64,181.64,181.62,181.62
EURJPY,20260217,201100,181.61,181.61,181.60,181.61
EURJPY,20260217,201200,181.61,181.61,181.61,181.61
EURJPY,20260217,201300,181.62,181.62,181.62,181.62
EURJPY,20260217,201400,181.61,181.61,181.60,181.60
EURJPY,20260217,201500,181.59,181.60,181.59,181.59
EURJPY,20260217,201600,181.59,181.59,181.59,181.59
EURJPY,20260217,201700,181.59,181.59,181.59,181.59
EURJPY,20260217,201800,181.60,181.61,181.60,181.61
EURJPY,20260217,201900,181.62,181.62,181.61,181.62
EURJPY,20260217,202000,181.63,181.63,181.61,181.61
EURJPY,20260217,202100,181.62,181.62,181.61,181.61
EURJPY,20260217,202200,181.61,181.61,181.61,181.61
EURJPY,20260217,202300,181.61,181.62,181.61,181.62
EURJPY,20260217,202400,181.62,181.63,181.62,181.63
EURJPY,20260217,202500,181.63,181.63,181.63,181.63
EURJPY,20260217,202600,181.64,181.64,181.64,181.64
EURJPY,20260217,202700,181.64,181.64,181.63,181.63
EURJPY,20260217,202800,181.63,181.63,181.63,181.63
EURJPY,20260217,202900,181.63,181.63,181.62,181.62
EURJPY,20260217,203000,181.62,181.62,181.62,181.62
EURJPY,20260217,203100,181.63,181.63,181.62,181.63
EURJPY,20260217,203200,181.64,181.64,181.64,181.64
EURJPY,20260217,203300,181.63,181.65,181.63,181.65
EURJPY,20260217,203400,181.64,181.65,181.64,181.65
EURJPY,20260217,203500,181.64,181.64,181.64,181.64
EURJPY,20260217,203600,181.64,181.64,181.64,181.64
EURJPY,20260217,203700,181.64,181.65,181.64,181.65
EURJPY,20260217,203800,181.66,181.66,181.65,181.65
EURJPY,20260217,203900,181.65,181.65,181.65,181.65
EURJPY,20260217,204000,181.65,181.66,181.65,181.65
EURJPY,20260217,204100,181.66,181.66,181.66,181.66
EURJPY,20260217,204200,181.66,181.67,181.66,181.67
EURJPY,20260217,204300,181.66,181.67,181.66,181.67
EURJPY,20260217,204400,181.67,181.67,181.67,181.67
EURJPY,20260217,204500,181.67,181.68,181.67,181.68
EURJPY,20260217,204600,181.69,181.69,181.69,181.69
EURJPY,20260217,204700,181.69,181.70,181.69,181.69
EURJPY,20260217,204800,181.68,181.68,181.67,181.67
EURJPY,20260217,204900,181.67,181.68,181.67,181.68
EURJPY,20260217,205000,181.68,181.68,181.68,181.68
EURJPY,20260217,205100,181.68,181.68,181.65,181.65
EURJPY,20260217,205200,181.64,181.64,181.63,181.63
EURJPY,20260217,205300,181.63,181.63,181.63,181.63
EURJPY,20260217,205400,181.62,181.62,181.61,181.61
EURJPY,20260217,205500,181.62,181.63,181.59,181.60
EURJPY,20260217,205600,181.59,181.60,181.59,181.60
EURJPY,20260217,205700,181.60,181.60,181.60,181.60
EURJPY,20260217,205800,181.59,181.59,181.58,181.58
EURJPY,20260217,205900,181.59,181.59,181.58,181.58
EURJPY,20260217,210000,181.57,181.57,181.53,181.54
EURJPY,20260217,210100,181.55,181.56,181.55,181.56
EURJPY,20260217,210200,181.57,181.58,181.57,181.57
EURJPY,20260217,210300,181.57,181.57,181.50,181.54
EURJPY,20260217,210400,181.53,181.53,181.52,181.52
EURJPY,20260217,210500,181.53,181.55,181.53,181.55
EURJPY,20260217,210600,181.55,181.55,181.55,181.55
EURJPY,20260217,210700,181.54,181.54,181.54,181.54
EURJPY,20260217,210800,181.55,181.55,181.54,181.55
EURJPY,20260217,210900,181.56,181.56,181.56,181.56
EURJPY,20260217,211000,181.55,181.56,181.55,181.56
EURJPY,20260217,211100,181.56,181.57,181.56,181.56
EURJPY,20260217,211200,181.57,181.57,181.57,181.57
EURJPY,20260217,211300,181.57,181.57,181.56,181.56
EURJPY,20260217,211400,181.56,181.56,181.56,181.56
EURJPY,20260217,211500,181.56,181.56,181.56,181.56
EURJPY,20260217,211600,181.57,181.59,181.57,181.59
EURJPY,20260217,211700,181.59,181.59,181.59,181.59
EURJPY,20260217,211800,181.60,181.60,181.59,181.59
EURJPY,20260217,211900,181.59,181.59,181.59,181.59
EURJPY,20260217,212000,181.59,181.59,181.59,181.59
EURJPY,20260217,212100,181.58,181.60,181.58,181.60
EURJPY,20260217,212200,181.61,181.61,181.58,181.58
EURJPY,20260217,212300,181.59,181.59,181.59,181.59
EURJPY,20260217,212400,181.58,181.58,181.58,181.58
EURJPY,20260217,212500,181.58,181.58,181.57,181.58
EURJPY,20260217,212600,181.58,181.58,181.58,181.58
EURJPY,20260217,212700,181.59,181.60,181.59,181.60
EURJPY,20260217,212800,181.60,181.60,181.60,181.60
EURJPY,20260217,212900,181.59,181.59,181.59,181.59
EURJPY,20260217,213000,181.59,181.59,181.59,181.59
EURJPY,20260217,213100,181.59,181.59,181.59,181.59
EURJPY,20260217,213200,181.59,181.59,181.58,181.58
EURJPY,20260217,213300,181.58,181.58,181.58,181.58
EURJPY,20260217,213400,181.57,181.57,181.57,181.57
EURJPY,20260217,213500,181.57,181.58,181.57,181.58
EURJPY,20260217,213600,181.58,181.58,181.58,181.58
EURJPY,20260217,213700,181.58,181.58,181.58,181.58
EURJPY,20260217,213800,181.57,181.57,181.57,181.57
EURJPY,20260217,213900,181.56,181.56,181.56,181.56
EURJPY,20260217,214000,181.56,181.57,181.56,181.57
EURJPY,20260217,214100,181.57,181.58,181.57,181.58
EURJPY,20260217,214200,181.59,181.60,181.59,181.59
EURJPY,20260217,214300,181.59,181.59,181.59,181.59
EURJPY,20260217,214400,181.60,181.60,181.59,181.59
EURJPY,20260217,214500,181.58,181.58,181.58,181.58
EURJPY,20260217,214600,181.59,181.59,181.59,181.59
EURJPY,20260217,214700,181.59,181.59,181.59,181.59
EURJPY,20260217,214800,181.59,181.59,181.59,181.59
EURJPY,20260217,214900,181.59,181.60,181.58,181.58
EURJPY,20260217,215000,181.57,181.57,181.56,181.56
EURJPY,20260217,215100,181.56,181.56,181.56,181.56
EURJPY,20260217,215200,181.56,181.56,181.56,181.56
EURJPY,20260217,215300,181.57,181.57,181.57,181.57
EURJPY,20260217,215400,181.57,181.58,181.57,181.58
EURJPY,20260217,215500,181.57,181.57,181.57,181.57
EURJPY,20260217,215600,181.58,181.59,181.58,181.59
EURJPY,20260217,215700,181.58,181.58,181.58,181.58
EURJPY,20260217,215800,181.59,181.60,181.59,181.60
EURJPY,20260217,215900,181.60,181.60,181.59,181.59
EURJPY,20260217,220000,181.60,181.64,181.60,181.64
EURJPY,20260217,220100,181.63,181.63,181.62,181.63
EURJPY,20260217,220200,181.62,181.62,181.61,181.61
EURJPY,20260217,220300,181.62,181.62,181.61,181.61
EURJPY,20260217,220400,181.61,181.61,181.61,181.61
EURJPY,20260217,220500,181.61,181.61,181.61,181.61
EURJPY,20260217,220600,181.61,181.61,181.60,181.61
EURJPY,20260217,220700,181.61,181.61,181.61,181.61
EURJPY,20260217,220800,181.61,181.61,181.61,181.61
EURJPY,20260217,220900,181.60,181.60,181.60,181.60
EURJPY,20260217,221000,181.60,181.61,181.60,181.61
EURJPY,20260217,221100,181.60,181.60,181.60,181.60
EURJPY,20260217,221200,181.59,181.59,181.59,181.59
EURJPY,20260217,221300,181.59,181.59,181.59,181.59
EURJPY,20260217,221400,181.59,181.60,181.59,181.59
EURJPY,20260217,221500,181.60,181.60,181.60,181.60
EURJPY,20260217,221600,181.60,181.61,181.60,181.61
EURJPY,20260217,221700,181.61,181.61,181.61,181.61
EURJPY,20260217,221800,181.62,181.63,181.62,181.62
EURJPY,20260217,221900,181.63,181.63,181.62,181.62
EURJPY,20260217,222000,181.62,181.62,181.61,181.61
EURJPY,20260217,222100,181.61,181.61,181.61,181.61
EURJPY,20260217,222200,181.61,181.61,181.61,181.61
EURJPY,20260217,222300,181.62,181.62,181.62,181.62
EURJPY,20260217,222400,181.62,181.62,181.62,181.62
EURJPY,20260217,222500,181.62,181.62,181.62,181.62
EURJPY,20260217,222600,181.62,181.62,181.62,181.62
EURJPY,20260217,222700,181.62,181.62,181.62,181.62
EURJPY,20260217,222800,181.62,181.62,181.62,181.62
EURJPY,20260217,222900,181.62,181.62,181.62,181.62
EURJPY,20260217,223000,181.63,181.63,181.63,181.63
EURJPY,20260217,223100,181.63,181.66,181.63,181.65
EURJPY,20260217,223200,181.64,181.64,181.63,181.63
EURJPY,20260217,223300,181.63,181.63,181.63,181.63
EURJPY,20260217,223400,181.64,181.65,181.64,181.65
EURJPY,20260217,223500,181.65,181.65,181.65,181.65
EURJPY,20260217,223600,181.66,181.66,181.65,181.65
EURJPY,20260217,223700,181.65,181.65,181.65,181.65
EURJPY,20260217,223800,181.65,181.65,181.65,181.65
EURJPY,20260217,223900,181.65,181.65,181.64,181.64
EURJPY,20260217,224000,181.65,181.66,181.65,181.66
EURJPY,20260217,224100,181.66,181.66,181.66,181.66
EURJPY,20260217,224200,181.66,181.66,181.66,181.66
EURJPY,20260217,224300,181.66,181.66,181.65,181.65
EURJPY,20260217,224400,181.65,181.65,181.65,181.65
EURJPY,20260217,224500,181.65,181.65,181.65,181.65
EURJPY,20260217,224600,181.66,181.66,181.66,181.66
EURJPY,20260217,224700,181.66,181.66,181.66,181.66
EURJPY,20260217,224800,181.67,181.67,181.67,181.67
EURJPY,20260217,224900,181.66,181.68,181.66,181.68
EURJPY,20260217,225000,181.68,181.68,181.68,181.68
EURJPY,20260217,225100,181.67,181.67,181.67,181.67
EURJPY,20260217,225200,181.67,181.67,181.67,181.67
EURJPY,20260217,225300,181.67,181.67,181.67,181.67
EURJPY,20260217,225400,181.67,181.67,181.66,181.66
EURJPY,20260217,225500,181.67,181.67,181.66,181.66
EURJPY,20260217,225600,181.67,181.68,181.67,181.68
EURJPY,20260217,225700,181.68,181.68,181.68,181.68
EURJPY,20260217,225800,181.68,181.68,181.68,181.68
EURJPY,20260217,225900,181.68,181.68,181.67,181.67
EURJPY,20260217,230000,181.68,181.70,181.68,181.70
EURJPY,20260217,230100,181.71,181.72,181.71,181.72
EURJPY,20260217,230200,181.72,181.72,181.72,181.72
EURJPY,20260217,230300,181.72,181.72,181.69,181.69
EURJPY,20260217,230400,181.69,181.69,181.69,181.69
EURJPY,20260217,230500,181.62,181.62,181.59,181.59
EURJPY,20260217,230600,181.58,181.59,181.58,181.59
EURJPY,20260217,230700,181.60,181.61,181.60,181.61
EURJPY,20260217,230800,181.60,181.60,181.60,181.60
EURJPY,20260217,230900,181.60,181.60,181.59,181.59
EURJPY,20260217,231000,181.60,181.60,181.60,181.60
EURJPY,20260217,231100,181.59,181.59,181.59,181.59
EURJPY,20260217,231200,181.59,181.59,181.58,181.58
EURJPY,20260217,231300,181.58,181.58,181.58,181.58
EURJPY,20260217,231400,181.60,181.60,181.60,181.60
EURJPY,20260217,231500,181.60,181.60,181.60,181.60
EURJPY,20260217,231600,181.61,181.61,181.61,181.61
EURJPY,20260217,231700,181.61,181.61,181.61,181.61
EURJPY,20260217,231800,181.61,181.61,181.61,181.61
EURJPY,20260217,231900,181.61,181.61,181.61,181.61
EURJPY,20260217,232000,181.61,181.61,181.61,181.61
EURJPY,20260217,232100,181.61,181.63,181.61,181.63
EURJPY,20260217,232200,181.63,181.63,181.63,181.63
EURJPY,20260217,232300,181.63,181.63,181.63,181.63
EURJPY,20260217,232400,181.63,181.63,181.63,181.63
EURJPY,20260217,232500,181.63,181.63,181.63,181.63
EURJPY,20260217,232600,181.63,181.63,181.63,181.63
EURJPY,20260217,232700,181.63,181.63,181.62,181.62
EURJPY,20260217,232800,181.62,181.62,181.61,181.61
EURJPY,20260217,232900,181.61,181.61,181.61,181.61
EURJPY,20260217,233000,181.61,181.61,181.61,181.61
EURJPY,20260217,233100,181.60,181.61,181.60,181.61
EURJPY,20260217,233200,181.60,181.60,181.60,181.60
EURJPY,20260217,233300,181.60,181.60,181.60,181.60
EURJPY,20260217,233400,181.60,181.60,181.60,181.60
EURJPY,20260217,233500,181.60,181.60,181.60,181.60
EURJPY,20260217,233600,181.60,181.60,181.60,181.60
EURJPY,20260217,233700,181.61,181.61,181.61,181.61
EURJPY,20260217,233800,181.62,181.62,181.62,181.62
EURJPY,20260217,233900,181.63,181.63,181.63,181.63
EURJPY,20260217,234000,181.63,181.63,181.61,181.61
EURJPY,20260217,234100,181.62,181.62,181.61,181.61
EURJPY,20260217,234200,181.61,181.61,181.61,181.61
EURJPY,20260217,234300,181.61,181.62,181.61,181.62
EURJPY,20260217,234400,181.62,181.62,181.62,181.62
EURJPY,20260217,234500,181.62,181.62,181.62,181.62
EURJPY,20260217,234600,181.62,181.62,181.61,181.62
EURJPY,20260217,234700,181.62,181.62,181.62,181.62
EURJPY,20260217,234800,181.62,181.62,181.62,181.62
EURJPY,20260217,234900,181.63,181.63,181.62,181.62
EURJPY,20260217,235000,181.62,181.62,181.62,181.62
EURJPY,20260217,235100,181.63,181.65,181.63,181.65
EURJPY,20260217,235200,181.65,181.65,181.65,181.65
EURJPY,20260217,235300,181.64,181.64,181.64,181.64
EURJPY,20260217,235400,181.64,181.64,181.64,181.64
EURJPY,20260217,235500,181.64,181.65,181.64,181.64
EURJPY,20260217,235600,181.64,181.64,181.64,181.64
EURJPY,20260217,235700,181.64,181.64,181.64,181.64
EURJPY,20260217,235800,181.65,181.65,181.65,181.65
EURJPY,20260217,235900,181.64,181.64,181.64,181.64
EURJPY,20260218,000000,181.64,181.65,181.64,181.65
GBPCHF,20260217,000100,1.0485,1.0485,1.0484,1.0484
GBPCHF,20260217,000200,1.0483,1.0483,1.0482,1.0482
GBPCHF,20260217,000300,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260217,000400,1.0482,1.0482,1.0481,1.0481
GBPCHF,20260217,000500,1.0482,1.0482,1.0481,1.0482
GBPCHF,20260217,000600,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260217,000700,1.0482,1.0482,1.0481,1.0482
GBPCHF,20260217,000800,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260217,000900,1.0482,1.0482,1.0481,1.0481
GBPCHF,20260217,001000,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260217,001100,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260217,001200,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260217,001300,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260217,001400,1.0482,1.0483,1.0482,1.0483
GBPCHF,20260217,001500,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260217,001600,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260217,001700,1.0481,1.0481,1.0480,1.0480
GBPCHF,20260217,001800,1.0481,1.0481,1.0480,1.0480
GBPCHF,20260217,001900,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260217,002000,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260217,002100,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260217,002200,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260217,002300,1.0482,1.0484,1.0482,1.0484
GBPCHF,20260217,002400,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260217,002500,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260217,002600,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260217,002700,1.0483,1.0484,1.0483,1.0484
GBPCHF,20260217,002800,1.0483,1.0483,1.0482,1.0482
GBPCHF,20260217,002900,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260217,003000,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260217,003100,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260217,003200,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260217,003300,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260217,003400,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260217,003500,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260217,003600,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260217,003700,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260217,003800,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260217,003900,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260217,004000,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260217,004100,1.0483,1.0484,1.0483,1.0484
GBPCHF,20260217,004200,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260217,004300,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260217,004400,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260217,004500,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260217,004600,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260217,004700,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260217,004800,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260217,004900,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260217,005000,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260217,005100,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260217,005200,1.0485,1.0486,1.0485,1.0486
GBPCHF,20260217,005300,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260217,005400,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260217,005500,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260217,005600,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260217,005700,1.0487,1.0487,1.0486,1.0486
GBPCHF,20260217,005800,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260217,005900,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260217,010000,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260217,010100,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260217,010200,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260217,010300,1.0485,1.0485,1.0484,1.0484
GBPCHF,20260217,010400,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260217,010500,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260217,010600,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260217,010700,1.0484,1.0484,1.0481,1.0481
GBPCHF,20260217,010800,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260217,010900,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260217,011000,1.0482,1.0483,1.0482,1.0483
GBPCHF,20260217,011100,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260217,011200,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260217,011300,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260217,011400,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260217,011500,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260217,011600,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260217,011700,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260217,011800,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260217,011900,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260217,012000,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260217,012100,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260217,012200,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260217,012300,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260217,012400,1.0482,1.0483,1.0482,1.0482
GBPCHF,20260217,012500,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260217,012600,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260217,012700,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260217,012800,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260217,012900,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260217,013000,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260217,013100,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260217,013200,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260217,013300,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260217,013400,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260217,013500,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260217,013600,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260217,013700,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260217,013800,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260217,013900,1.0482,1.0483,1.0482,1.0483
GBPCHF,20260217,014000,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260217,014100,1.0482,1.0483,1.0482,1.0482
GBPCHF,20260217,014200,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260217,014300,1.0481,1.0482,1.0481,1.0482
GBPCHF,20260217,014400,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260217,014500,1.0483,1.0484,1.0483,1.0484
GBPCHF,20260217,014600,1.0483,1.0484,1.0483,1.0484
GBPCHF,20260217,014700,1.0484,1.0484,1.0482,1.0482
GBPCHF,20260217,014800,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260217,014900,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260217,015000,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260217,015100,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260217,015200,1.0482,1.0483,1.0482,1.0482
GBPCHF,20260217,015300,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260217,015400,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260217,015500,1.0482,1.0482,1.0481,1.0482
GBPCHF,20260217,015600,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260217,015700,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260217,015800,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260217,015900,1.0481,1.0481,1.0480,1.0480
GBPCHF,20260217,020000,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260217,020100,1.0481,1.0482,1.0481,1.0482
GBPCHF,20260217,020200,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260217,020300,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260217,020400,1.0482,1.0482,1.0480,1.0481
GBPCHF,20260217,020500,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260217,020600,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260217,020700,1.0481,1.0481,1.0480,1.0480
GBPCHF,20260217,020800,1.0481,1.0481,1.0480,1.0481
GBPCHF,20260217,020900,1.0480,1.0481,1.0480,1.0481
GBPCHF,20260217,021000,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260217,021100,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260217,021200,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260217,021300,1.0482,1.0482,1.0481,1.0482
GBPCHF,20260217,021400,1.0483,1.0483,1.0482,1.0482
GBPCHF,20260217,021500,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260217,021600,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260217,021700,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260217,021800,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260217,021900,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260217,022000,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260217,022100,1.0484,1.0484,1.0483,1.0483
GBPCHF,20260217,022200,1.0483,1.0484,1.0483,1.0484
GBPCHF,20260217,022300,1.0484,1.0484,1.0483,1.0484
GBPCHF,20260217,022400,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260217,022500,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260217,022600,1.0483,1.0483,1.0482,1.0482
GBPCHF,20260217,022700,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260217,022800,1.0483,1.0483,1.0482,1.0482
GBPCHF,20260217,022900,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260217,023000,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260217,023100,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260217,023200,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260217,023300,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260217,023400,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260217,023500,1.0481,1.0482,1.0481,1.0481
GBPCHF,20260217,023600,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260217,023700,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260217,023800,1.0482,1.0482,1.0481,1.0482
GBPCHF,20260217,023900,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260217,024000,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260217,024100,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260217,024200,1.0481,1.0482,1.0481,1.0482
GBPCHF,20260217,024300,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260217,024400,1.0481,1.0482,1.0481,1.0482
GBPCHF,20260217,024500,1.0481,1.0482,1.0481,1.0482
GBPCHF,20260217,024600,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260217,024700,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260217,024800,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260217,024900,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260217,025000,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260217,025100,1.0481,1.0481,1.0480,1.0480
GBPCHF,20260217,025200,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260217,025300,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260217,025400,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260217,025500,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260217,025600,1.0478,1.0479,1.0478,1.0479
GBPCHF,20260217,025700,1.0479,1.0479,1.0477,1.0477
GBPCHF,20260217,025800,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260217,025900,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260217,030000,1.0477,1.0478,1.0477,1.0478
GBPCHF,20260217,030100,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260217,030200,1.0477,1.0477,1.0476,1.0476
GBPCHF,20260217,030300,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260217,030400,1.0476,1.0476,1.0475,1.0475
GBPCHF,20260217,030500,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260217,030600,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260217,030700,1.0474,1.0475,1.0474,1.0475
GBPCHF,20260217,030800,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260217,030900,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260217,031000,1.0474,1.0475,1.0474,1.0475
GBPCHF,20260217,031100,1.0476,1.0477,1.0476,1.0477
GBPCHF,20260217,031200,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260217,031300,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260217,031400,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260217,031500,1.0477,1.0478,1.0477,1.0478
GBPCHF,20260217,031600,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260217,031700,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260217,031800,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260217,031900,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260217,032000,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260217,032100,1.0477,1.0478,1.0477,1.0478
GBPCHF,20260217,032200,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260217,032300,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260217,032400,1.0478,1.0479,1.0478,1.0479
GBPCHF,20260217,032500,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260217,032600,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260217,032700,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260217,032800,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260217,032900,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260217,033000,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260217,033100,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260217,033200,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260217,033300,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260217,033400,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260217,033500,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260217,033600,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260217,033700,1.0477,1.0477,1.0475,1.0475
GBPCHF,20260217,033800,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260217,033900,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260217,034000,1.0475,1.0476,1.0475,1.0476
GBPCHF,20260217,034100,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260217,034200,1.0475,1.0476,1.0475,1.0476
GBPCHF,20260217,034300,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260217,034400,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260217,034500,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260217,034600,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260217,034700,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260217,034800,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260217,034900,1.0475,1.0476,1.0475,1.0476
GBPCHF,20260217,035000,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260217,035100,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260217,035200,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260217,035300,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260217,035400,1.0475,1.0476,1.0475,1.0475
GBPCHF,20260217,035500,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260217,035600,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260217,035700,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260217,035800,1.0476,1.0476,1.0475,1.0475
GBPCHF,20260217,035900,1.0475,1.0476,1.0475,1.0476
GBPCHF,20260217,040000,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260217,040100,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260217,040200,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260217,040300,1.0474,1.0474,1.0473,1.0473
GBPCHF,20260217,040400,1.0473,1.0475,1.0473,1.0474
GBPCHF,20260217,040500,1.0474,1.0474,1.0473,1.0473
GBPCHF,20260217,040600,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260217,040700,1.0472,1.0473,1.0472,1.0473
GBPCHF,20260217,040800,1.0473,1.0473,1.0472,1.0472
GBPCHF,20260217,040900,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260217,041000,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260217,041100,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260217,041200,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260217,041300,1.0474,1.0474,1.0473,1.0473
GBPCHF,20260217,041400,1.0473,1.0473,1.0472,1.0472
GBPCHF,20260217,041500,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260217,041600,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260217,041700,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260217,041800,1.0473,1.0474,1.0473,1.0474
GBPCHF,20260217,041900,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260217,042000,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260217,042100,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260217,042200,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260217,042300,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260217,042400,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260217,042500,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260217,042600,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260217,042700,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260217,042800,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260217,042900,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260217,043000,1.0474,1.0474,1.0473,1.0473
GBPCHF,20260217,043100,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260217,043200,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260217,043300,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260217,043400,1.0472,1.0473,1.0472,1.0473
GBPCHF,20260217,043500,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260217,043600,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260217,043700,1.0472,1.0472,1.0472,1.0472
GBPCHF,20260217,043800,1.0472,1.0472,1.0471,1.0471
GBPCHF,20260217,043900,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260217,044000,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260217,044100,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260217,044200,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260217,044300,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260217,044400,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260217,044500,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260217,044600,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260217,044700,1.0471,1.0471,1.0470,1.0470
GBPCHF,20260217,044800,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260217,044900,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260217,045000,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260217,045100,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260217,045200,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260217,045300,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260217,045400,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260217,045500,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260217,045600,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260217,045700,1.0471,1.0471,1.0470,1.0470
GBPCHF,20260217,045800,1.0470,1.0471,1.0470,1.0471
GBPCHF,20260217,045900,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260217,050000,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260217,050100,1.0472,1.0472,1.0471,1.0471
GBPCHF,20260217,050200,1.0470,1.0471,1.0470,1.0471
GBPCHF,20260217,050300,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260217,050400,1.0471,1.0471,1.0470,1.0470
GBPCHF,20260217,050500,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260217,050600,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260217,050700,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260217,050800,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260217,050900,1.0469,1.0469,1.0469,1.0469
GBPCHF,20260217,051000,1.0469,1.0469,1.0469,1.0469
GBPCHF,20260217,051100,1.0469,1.0469,1.0469,1.0469
GBPCHF,20260217,051200,1.0469,1.0469,1.0469,1.0469
GBPCHF,20260217,051300,1.0469,1.0470,1.0469,1.0470
GBPCHF,20260217,051400,1.0470,1.0470,1.0469,1.0469
GBPCHF,20260217,051500,1.0469,1.0469,1.0469,1.0469
GBPCHF,20260217,051600,1.0469,1.0469,1.0469,1.0469
GBPCHF,20260217,051700,1.0468,1.0469,1.0468,1.0469
GBPCHF,20260217,051800,1.0468,1.0468,1.0468,1.0468
GBPCHF,20260217,051900,1.0469,1.0469,1.0469,1.0469
GBPCHF,20260217,052000,1.0469,1.0469,1.0469,1.0469
GBPCHF,20260217,052100,1.0469,1.0469,1.0469,1.0469
GBPCHF,20260217,052200,1.0469,1.0469,1.0469,1.0469
GBPCHF,20260217,052300,1.0469,1.0469,1.0469,1.0469
GBPCHF,20260217,052400,1.0469,1.0469,1.0468,1.0468
GBPCHF,20260217,052500,1.0469,1.0470,1.0468,1.0469
GBPCHF,20260217,052600,1.0468,1.0468,1.0468,1.0468
GBPCHF,20260217,052700,1.0468,1.0468,1.0468,1.0468
GBPCHF,20260217,052800,1.0468,1.0468,1.0468,1.0468
GBPCHF,20260217,052900,1.0468,1.0469,1.0468,1.0469
GBPCHF,20260217,053000,1.0469,1.0469,1.0469,1.0469
GBPCHF,20260217,053100,1.0468,1.0469,1.0468,1.0469
GBPCHF,20260217,053200,1.0468,1.0469,1.0468,1.0468
GBPCHF,20260217,053300,1.0468,1.0469,1.0468,1.0469
GBPCHF,20260217,053400,1.0468,1.0468,1.0468,1.0468
GBPCHF,20260217,053500,1.0468,1.0468,1.0468,1.0468
GBPCHF,20260217,053600,1.0469,1.0469,1.0469,1.0469
GBPCHF,20260217,053700,1.0469,1.0469,1.0468,1.0468
GBPCHF,20260217,053800,1.0468,1.0468,1.0468,1.0468
GBPCHF,20260217,053900,1.0469,1.0469,1.0469,1.0469
GBPCHF,20260217,054000,1.0469,1.0469,1.0468,1.0468
GBPCHF,20260217,054100,1.0469,1.0469,1.0468,1.0469
GBPCHF,20260217,054200,1.0469,1.0469,1.0469,1.0469
GBPCHF,20260217,054300,1.0468,1.0468,1.0468,1.0468
GBPCHF,20260217,054400,1.0469,1.0469,1.0469,1.0469
GBPCHF,20260217,054500,1.0469,1.0469,1.0469,1.0469
GBPCHF,20260217,054600,1.0469,1.0469,1.0469,1.0469
GBPCHF,20260217,054700,1.0469,1.0469,1.0468,1.0468
GBPCHF,20260217,054800,1.0469,1.0469,1.0469,1.0469
GBPCHF,20260217,054900,1.0470,1.0470,1.0469,1.0469
GBPCHF,20260217,055000,1.0469,1.0469,1.0469,1.0469
GBPCHF,20260217,055100,1.0469,1.0469,1.0469,1.0469
GBPCHF,20260217,055200,1.0469,1.0469,1.0469,1.0469
GBPCHF,20260217,055300,1.0469,1.0469,1.0469,1.0469
GBPCHF,20260217,055400,1.0469,1.0469,1.0469,1.0469
GBPCHF,20260217,055500,1.0469,1.0469,1.0469,1.0469
GBPCHF,20260217,055600,1.0469,1.0469,1.0469,1.0469
GBPCHF,20260217,055700,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260217,055800,1.0470,1.0470,1.0469,1.0469
GBPCHF,20260217,055900,1.0469,1.0469,1.0469,1.0469
GBPCHF,20260217,060000,1.0469,1.0469,1.0469,1.0469
GBPCHF,20260217,060100,1.0469,1.0469,1.0469,1.0469
GBPCHF,20260217,060200,1.0469,1.0469,1.0469,1.0469
GBPCHF,20260217,060300,1.0468,1.0468,1.0468,1.0468
GBPCHF,20260217,060400,1.0468,1.0469,1.0468,1.0468
GBPCHF,20260217,060500,1.0468,1.0468,1.0468,1.0468
GBPCHF,20260217,060600,1.0468,1.0468,1.0468,1.0468
GBPCHF,20260217,060700,1.0468,1.0468,1.0468,1.0468
GBPCHF,20260217,060800,1.0468,1.0468,1.0468,1.0468
GBPCHF,20260217,060900,1.0468,1.0469,1.0468,1.0469
GBPCHF,20260217,061000,1.0469,1.0469,1.0469,1.0469
GBPCHF,20260217,061100,1.0470,1.0470,1.0469,1.0469
GBPCHF,20260217,061200,1.0469,1.0469,1.0468,1.0468
GBPCHF,20260217,061300,1.0468,1.0468,1.0468,1.0468
GBPCHF,20260217,061400,1.0468,1.0468,1.0468,1.0468
GBPCHF,20260217,061500,1.0468,1.0468,1.0468,1.0468
GBPCHF,20260217,061600,1.0469,1.0469,1.0469,1.0469
GBPCHF,20260217,061700,1.0468,1.0468,1.0468,1.0468
GBPCHF,20260217,061800,1.0468,1.0468,1.0468,1.0468
GBPCHF,20260217,061900,1.0468,1.0468,1.0468,1.0468
GBPCHF,20260217,062000,1.0469,1.0469,1.0468,1.0468
GBPCHF,20260217,062100,1.0468,1.0468,1.0466,1.0467
GBPCHF,20260217,062200,1.0468,1.0468,1.0468,1.0468
GBPCHF,20260217,062300,1.0468,1.0468,1.0467,1.0467
GBPCHF,20260217,062400,1.0467,1.0467,1.0466,1.0466
GBPCHF,20260217,062500,1.0467,1.0467,1.0467,1.0467
GBPCHF,20260217,062600,1.0466,1.0466,1.0466,1.0466
GBPCHF,20260217,062700,1.0466,1.0466,1.0466,1.0466
GBPCHF,20260217,062800,1.0466,1.0466,1.0466,1.0466
GBPCHF,20260217,062900,1.0466,1.0466,1.0465,1.0466
GBPCHF,20260217,063000,1.0465,1.0465,1.0464,1.0464
GBPCHF,20260217,063100,1.0465,1.0465,1.0464,1.0464
GBPCHF,20260217,063200,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260217,063300,1.0464,1.0465,1.0464,1.0465
GBPCHF,20260217,063400,1.0465,1.0465,1.0465,1.0465
GBPCHF,20260217,063500,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260217,063600,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260217,063700,1.0463,1.0464,1.0463,1.0464
GBPCHF,20260217,063800,1.0465,1.0465,1.0465,1.0465
GBPCHF,20260217,063900,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260217,064000,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260217,064100,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260217,064200,1.0464,1.0465,1.0464,1.0465
GBPCHF,20260217,064300,1.0465,1.0465,1.0465,1.0465
GBPCHF,20260217,064400,1.0465,1.0465,1.0465,1.0465
GBPCHF,20260217,064500,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260217,064600,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260217,064700,1.0465,1.0465,1.0464,1.0464
GBPCHF,20260217,064800,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260217,064900,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260217,065000,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260217,065100,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260217,065200,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260217,065300,1.0464,1.0464,1.0463,1.0463
GBPCHF,20260217,065400,1.0463,1.0464,1.0463,1.0463
GBPCHF,20260217,065500,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260217,065600,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260217,065700,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260217,065800,1.0464,1.0465,1.0464,1.0465
GBPCHF,20260217,065900,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260217,070000,1.0465,1.0465,1.0464,1.0464
GBPCHF,20260217,070100,1.0463,1.0464,1.0463,1.0464
GBPCHF,20260217,070200,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260217,070300,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260217,070400,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260217,070500,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260217,070600,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260217,070700,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260217,070800,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260217,070900,1.0464,1.0465,1.0464,1.0465
GBPCHF,20260217,071000,1.0465,1.0465,1.0465,1.0465
GBPCHF,20260217,071100,1.0466,1.0467,1.0466,1.0467
GBPCHF,20260217,071200,1.0466,1.0466,1.0466,1.0466
GBPCHF,20260217,071300,1.0466,1.0466,1.0466,1.0466
GBPCHF,20260217,071400,1.0466,1.0466,1.0466,1.0466
GBPCHF,20260217,071500,1.0465,1.0465,1.0465,1.0465
GBPCHF,20260217,071600,1.0465,1.0465,1.0465,1.0465
GBPCHF,20260217,071700,1.0465,1.0465,1.0464,1.0464
GBPCHF,20260217,071800,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260217,071900,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260217,072000,1.0464,1.0465,1.0464,1.0464
GBPCHF,20260217,072100,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260217,072200,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260217,072300,1.0465,1.0465,1.0465,1.0465
GBPCHF,20260217,072400,1.0465,1.0465,1.0465,1.0465
GBPCHF,20260217,072500,1.0465,1.0466,1.0465,1.0466
GBPCHF,20260217,072600,1.0465,1.0465,1.0465,1.0465
GBPCHF,20260217,072700,1.0465,1.0465,1.0465,1.0465
GBPCHF,20260217,072800,1.0465,1.0466,1.0465,1.0466
GBPCHF,20260217,072900,1.0466,1.0466,1.0466,1.0466
GBPCHF,20260217,073000,1.0465,1.0465,1.0464,1.0464
GBPCHF,20260217,073100,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260217,073200,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260217,073300,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260217,073400,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260217,073500,1.0463,1.0463,1.0462,1.0462
GBPCHF,20260217,073600,1.0462,1.0462,1.0462,1.0462
GBPCHF,20260217,073700,1.0462,1.0462,1.0462,1.0462
GBPCHF,20260217,073800,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260217,073900,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260217,074000,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260217,074100,1.0463,1.0464,1.0463,1.0464
GBPCHF,20260217,074200,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260217,074300,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260217,074400,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260217,074500,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260217,074600,1.0463,1.0463,1.0462,1.0462
GBPCHF,20260217,074700,1.0463,1.0464,1.0463,1.0464
GBPCHF,20260217,074800,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260217,074900,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260217,075000,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260217,075100,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260217,075200,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260217,075300,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260217,075400,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260217,075500,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260217,075600,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260217,075700,1.0465,1.0465,1.0465,1.0465
GBPCHF,20260217,075800,1.0465,1.0465,1.0465,1.0465
GBPCHF,20260217,075900,1.0465,1.0466,1.0465,1.0466
GBPCHF,20260217,080000,1.0466,1.0466,1.0465,1.0466
GBPCHF,20260217,080100,1.0465,1.0465,1.0447,1.0448
GBPCHF,20260217,080200,1.0447,1.0447,1.0445,1.0447
GBPCHF,20260217,080300,1.0449,1.0449,1.0448,1.0448
GBPCHF,20260217,080400,1.0447,1.0447,1.0446,1.0447
GBPCHF,20260217,080500,1.0448,1.0448,1.0447,1.0447
GBPCHF,20260217,080600,1.0448,1.0449,1.0447,1.0448
GBPCHF,20260217,080700,1.0447,1.0447,1.0444,1.0444
GBPCHF,20260217,080800,1.0443,1.0444,1.0443,1.0443
GBPCHF,20260217,080900,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260217,081000,1.0442,1.0443,1.0442,1.0443
GBPCHF,20260217,081100,1.0442,1.0443,1.0442,1.0443
GBPCHF,20260217,081200,1.0443,1.0444,1.0443,1.0443
GBPCHF,20260217,081300,1.0444,1.0444,1.0443,1.0443
GBPCHF,20260217,081400,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260217,081500,1.0442,1.0442,1.0441,1.0441
GBPCHF,20260217,081600,1.0441,1.0441,1.0437,1.0438
GBPCHF,20260217,081700,1.0439,1.0440,1.0438,1.0440
GBPCHF,20260217,081800,1.0440,1.0440,1.0439,1.0440
GBPCHF,20260217,081900,1.0441,1.0442,1.0441,1.0441
GBPCHF,20260217,082000,1.0440,1.0440,1.0439,1.0440
GBPCHF,20260217,082100,1.0440,1.0441,1.0440,1.0441
GBPCHF,20260217,082200,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260217,082300,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260217,082400,1.0442,1.0443,1.0442,1.0443
GBPCHF,20260217,082500,1.0444,1.0445,1.0444,1.0445
GBPCHF,20260217,082600,1.0446,1.0446,1.0445,1.0445
GBPCHF,20260217,082700,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260217,082800,1.0443,1.0444,1.0443,1.0444
GBPCHF,20260217,082900,1.0444,1.0444,1.0443,1.0443
GBPCHF,20260217,083000,1.0442,1.0442,1.0441,1.0442
GBPCHF,20260217,083100,1.0443,1.0443,1.0440,1.0440
GBPCHF,20260217,083200,1.0439,1.0440,1.0438,1.0440
GBPCHF,20260217,083300,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260217,083400,1.0439,1.0440,1.0439,1.0440
GBPCHF,20260217,083500,1.0440,1.0440,1.0438,1.0439
GBPCHF,20260217,083600,1.0440,1.0440,1.0439,1.0440
GBPCHF,20260217,083700,1.0441,1.0442,1.0441,1.0442
GBPCHF,20260217,083800,1.0443,1.0443,1.0440,1.0441
GBPCHF,20260217,083900,1.0440,1.0440,1.0438,1.0439
GBPCHF,20260217,084000,1.0440,1.0440,1.0438,1.0440
GBPCHF,20260217,084100,1.0441,1.0442,1.0441,1.0442
GBPCHF,20260217,084200,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260217,084300,1.0441,1.0441,1.0440,1.0440
GBPCHF,20260217,084400,1.0439,1.0440,1.0439,1.0440
GBPCHF,20260217,084500,1.0440,1.0442,1.0439,1.0442
GBPCHF,20260217,084600,1.0443,1.0443,1.0440,1.0441
GBPCHF,20260217,084700,1.0440,1.0441,1.0440,1.0441
GBPCHF,20260217,084800,1.0442,1.0442,1.0439,1.0440
GBPCHF,20260217,084900,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260217,085000,1.0439,1.0439,1.0439,1.0439
GBPCHF,20260217,085100,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260217,085200,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260217,085300,1.0440,1.0440,1.0439,1.0439
GBPCHF,20260217,085400,1.0438,1.0439,1.0437,1.0439
GBPCHF,20260217,085500,1.0440,1.0440,1.0439,1.0440
GBPCHF,20260217,085600,1.0441,1.0442,1.0441,1.0441
GBPCHF,20260217,085700,1.0443,1.0443,1.0441,1.0442
GBPCHF,20260217,085800,1.0443,1.0444,1.0443,1.0443
GBPCHF,20260217,085900,1.0444,1.0445,1.0444,1.0444
GBPCHF,20260217,090000,1.0445,1.0447,1.0445,1.0447
GBPCHF,20260217,090100,1.0446,1.0446,1.0443,1.0445
GBPCHF,20260217,090200,1.0446,1.0447,1.0445,1.0447
GBPCHF,20260217,090300,1.0448,1.0448,1.0447,1.0448
GBPCHF,20260217,090400,1.0449,1.0449,1.0448,1.0448
GBPCHF,20260217,090500,1.0449,1.0449,1.0447,1.0448
GBPCHF,20260217,090600,1.0448,1.0449,1.0448,1.0449
GBPCHF,20260217,090700,1.0448,1.0448,1.0447,1.0447
GBPCHF,20260217,090800,1.0448,1.0448,1.0447,1.0447
GBPCHF,20260217,090900,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260217,091000,1.0448,1.0449,1.0448,1.0449
GBPCHF,20260217,091100,1.0450,1.0451,1.0450,1.0451
GBPCHF,20260217,091200,1.0452,1.0454,1.0452,1.0454
GBPCHF,20260217,091300,1.0453,1.0453,1.0452,1.0452
GBPCHF,20260217,091400,1.0452,1.0452,1.0451,1.0451
GBPCHF,20260217,091500,1.0450,1.0450,1.0447,1.0447
GBPCHF,20260217,091600,1.0446,1.0447,1.0446,1.0447
GBPCHF,20260217,091700,1.0446,1.0447,1.0446,1.0446
GBPCHF,20260217,091800,1.0445,1.0446,1.0443,1.0443
GBPCHF,20260217,091900,1.0441,1.0441,1.0440,1.0440
GBPCHF,20260217,092000,1.0441,1.0443,1.0441,1.0443
GBPCHF,20260217,092100,1.0444,1.0446,1.0444,1.0446
GBPCHF,20260217,092200,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260217,092300,1.0446,1.0448,1.0446,1.0448
GBPCHF,20260217,092400,1.0449,1.0449,1.0448,1.0448
GBPCHF,20260217,092500,1.0449,1.0450,1.0448,1.0450
GBPCHF,20260217,092600,1.0450,1.0451,1.0450,1.0451
GBPCHF,20260217,092700,1.0452,1.0452,1.0450,1.0450
GBPCHF,20260217,092800,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260217,092900,1.0449,1.0449,1.0447,1.0448
GBPCHF,20260217,093000,1.0447,1.0448,1.0447,1.0447
GBPCHF,20260217,093100,1.0447,1.0451,1.0447,1.0451
GBPCHF,20260217,093200,1.0452,1.0452,1.0450,1.0450
GBPCHF,20260217,093300,1.0450,1.0450,1.0449,1.0449
GBPCHF,20260217,093400,1.0450,1.0450,1.0449,1.0449
GBPCHF,20260217,093500,1.0450,1.0450,1.0448,1.0448
GBPCHF,20260217,093600,1.0449,1.0450,1.0449,1.0449
GBPCHF,20260217,093700,1.0448,1.0450,1.0448,1.0450
GBPCHF,20260217,093800,1.0449,1.0450,1.0449,1.0450
GBPCHF,20260217,093900,1.0450,1.0450,1.0449,1.0449
GBPCHF,20260217,094000,1.0450,1.0450,1.0449,1.0449
GBPCHF,20260217,094100,1.0448,1.0451,1.0448,1.0451
GBPCHF,20260217,094200,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260217,094300,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260217,094400,1.0452,1.0454,1.0452,1.0454
GBPCHF,20260217,094500,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260217,094600,1.0454,1.0454,1.0453,1.0453
GBPCHF,20260217,094700,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260217,094800,1.0454,1.0455,1.0452,1.0452
GBPCHF,20260217,094900,1.0451,1.0451,1.0448,1.0449
GBPCHF,20260217,095000,1.0448,1.0449,1.0448,1.0449
GBPCHF,20260217,095100,1.0448,1.0448,1.0447,1.0447
GBPCHF,20260217,095200,1.0446,1.0447,1.0446,1.0447
GBPCHF,20260217,095300,1.0446,1.0446,1.0445,1.0445
GBPCHF,20260217,095400,1.0446,1.0447,1.0446,1.0447
GBPCHF,20260217,095500,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260217,095600,1.0446,1.0446,1.0445,1.0445
GBPCHF,20260217,095700,1.0446,1.0446,1.0446,1.0446
GBPCHF,20260217,095800,1.0447,1.0448,1.0447,1.0448
GBPCHF,20260217,095900,1.0449,1.0449,1.0448,1.0448
GBPCHF,20260217,100000,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260217,100100,1.0447,1.0447,1.0446,1.0447
GBPCHF,20260217,100200,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260217,100300,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260217,100400,1.0448,1.0450,1.0448,1.0450
GBPCHF,20260217,100500,1.0451,1.0451,1.0451,1.0451
GBPCHF,20260217,100600,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260217,100700,1.0450,1.0450,1.0449,1.0450
GBPCHF,20260217,100800,1.0451,1.0451,1.0449,1.0450
GBPCHF,20260217,100900,1.0451,1.0452,1.0451,1.0451
GBPCHF,20260217,101000,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260217,101100,1.0451,1.0452,1.0451,1.0451
GBPCHF,20260217,101200,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260217,101300,1.0452,1.0452,1.0451,1.0451
GBPCHF,20260217,101400,1.0451,1.0451,1.0451,1.0451
GBPCHF,20260217,101500,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260217,101600,1.0450,1.0452,1.0450,1.0452
GBPCHF,20260217,101700,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260217,101800,1.0453,1.0454,1.0453,1.0453
GBPCHF,20260217,101900,1.0453,1.0453,1.0453,1.0453
GBPCHF,20260217,102000,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260217,102100,1.0452,1.0455,1.0452,1.0454
GBPCHF,20260217,102200,1.0454,1.0454,1.0453,1.0453
GBPCHF,20260217,102300,1.0454,1.0455,1.0454,1.0454
GBPCHF,20260217,102400,1.0453,1.0453,1.0452,1.0453
GBPCHF,20260217,102500,1.0452,1.0454,1.0452,1.0454
GBPCHF,20260217,102600,1.0455,1.0455,1.0454,1.0454
GBPCHF,20260217,102700,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260217,102800,1.0455,1.0455,1.0454,1.0454
GBPCHF,20260217,102900,1.0454,1.0454,1.0453,1.0454
GBPCHF,20260217,103000,1.0453,1.0454,1.0453,1.0454
GBPCHF,20260217,103100,1.0453,1.0453,1.0453,1.0453
GBPCHF,20260217,103200,1.0453,1.0454,1.0453,1.0454
GBPCHF,20260217,103300,1.0454,1.0454,1.0453,1.0453
GBPCHF,20260217,103400,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260217,103500,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260217,103600,1.0453,1.0454,1.0453,1.0453
GBPCHF,20260217,103700,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260217,103800,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260217,103900,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260217,104000,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260217,104100,1.0452,1.0452,1.0451,1.0451
GBPCHF,20260217,104200,1.0452,1.0454,1.0452,1.0454
GBPCHF,20260217,104300,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260217,104400,1.0453,1.0453,1.0453,1.0453
GBPCHF,20260217,104500,1.0453,1.0453,1.0452,1.0452
GBPCHF,20260217,104600,1.0453,1.0453,1.0453,1.0453
GBPCHF,20260217,104700,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260217,104800,1.0454,1.0454,1.0453,1.0454
GBPCHF,20260217,104900,1.0454,1.0454,1.0452,1.0452
GBPCHF,20260217,105000,1.0453,1.0453,1.0453,1.0453
GBPCHF,20260217,105100,1.0453,1.0453,1.0453,1.0453
GBPCHF,20260217,105200,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260217,105300,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260217,105400,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260217,105500,1.0454,1.0454,1.0453,1.0453
GBPCHF,20260217,105600,1.0453,1.0453,1.0453,1.0453
GBPCHF,20260217,105700,1.0453,1.0453,1.0453,1.0453
GBPCHF,20260217,105800,1.0453,1.0453,1.0452,1.0452
GBPCHF,20260217,105900,1.0452,1.0453,1.0452,1.0453
GBPCHF,20260217,110000,1.0452,1.0452,1.0451,1.0451
GBPCHF,20260217,110100,1.0452,1.0452,1.0451,1.0451
GBPCHF,20260217,110200,1.0452,1.0453,1.0452,1.0453
GBPCHF,20260217,110300,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260217,110400,1.0453,1.0454,1.0453,1.0454
GBPCHF,20260217,110500,1.0455,1.0456,1.0454,1.0454
GBPCHF,20260217,110600,1.0455,1.0456,1.0454,1.0454
GBPCHF,20260217,110700,1.0454,1.0454,1.0453,1.0453
GBPCHF,20260217,110800,1.0453,1.0453,1.0452,1.0452
GBPCHF,20260217,110900,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260217,111000,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260217,111100,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260217,111200,1.0451,1.0452,1.0451,1.0452
GBPCHF,20260217,111300,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260217,111400,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260217,111500,1.0450,1.0452,1.0450,1.0452
GBPCHF,20260217,111600,1.0453,1.0453,1.0453,1.0453
GBPCHF,20260217,111700,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260217,111800,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260217,111900,1.0451,1.0452,1.0451,1.0452
GBPCHF,20260217,112000,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260217,112100,1.0453,1.0453,1.0452,1.0452
GBPCHF,20260217,112200,1.0451,1.0452,1.0451,1.0452
GBPCHF,20260217,112300,1.0452,1.0453,1.0452,1.0453
GBPCHF,20260217,112400,1.0453,1.0453,1.0453,1.0453
GBPCHF,20260217,112500,1.0452,1.0454,1.0452,1.0454
GBPCHF,20260217,112600,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260217,112700,1.0455,1.0455,1.0455,1.0455
GBPCHF,20260217,112800,1.0455,1.0455,1.0454,1.0454
GBPCHF,20260217,112900,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260217,113000,1.0453,1.0454,1.0453,1.0453
GBPCHF,20260217,113100,1.0452,1.0453,1.0452,1.0453
GBPCHF,20260217,113200,1.0453,1.0453,1.0453,1.0453
GBPCHF,20260217,113300,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260217,113400,1.0454,1.0455,1.0454,1.0454
GBPCHF,20260217,113500,1.0454,1.0456,1.0454,1.0456
GBPCHF,20260217,113600,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260217,113700,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260217,113800,1.0458,1.0458,1.0458,1.0458
GBPCHF,20260217,113900,1.0458,1.0459,1.0457,1.0459
GBPCHF,20260217,114000,1.0461,1.0461,1.0459,1.0459
GBPCHF,20260217,114100,1.0460,1.0460,1.0460,1.0460
GBPCHF,20260217,114200,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260217,114300,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260217,114400,1.0459,1.0459,1.0458,1.0458
GBPCHF,20260217,114500,1.0457,1.0459,1.0457,1.0459
GBPCHF,20260217,114600,1.0458,1.0459,1.0457,1.0459
GBPCHF,20260217,114700,1.0459,1.0459,1.0458,1.0458
GBPCHF,20260217,114800,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260217,114900,1.0456,1.0456,1.0455,1.0455
GBPCHF,20260217,115000,1.0456,1.0457,1.0456,1.0457
GBPCHF,20260217,115100,1.0457,1.0457,1.0456,1.0456
GBPCHF,20260217,115200,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260217,115300,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260217,115400,1.0456,1.0456,1.0455,1.0456
GBPCHF,20260217,115500,1.0455,1.0455,1.0454,1.0454
GBPCHF,20260217,115600,1.0455,1.0457,1.0455,1.0457
GBPCHF,20260217,115700,1.0456,1.0457,1.0456,1.0457
GBPCHF,20260217,115800,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260217,115900,1.0456,1.0457,1.0456,1.0457
GBPCHF,20260217,120000,1.0457,1.0458,1.0457,1.0458
GBPCHF,20260217,120100,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260217,120200,1.0457,1.0458,1.0457,1.0457
GBPCHF,20260217,120300,1.0458,1.0458,1.0457,1.0457
GBPCHF,20260217,120400,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260217,120500,1.0455,1.0456,1.0455,1.0456
GBPCHF,20260217,120600,1.0455,1.0455,1.0454,1.0454
GBPCHF,20260217,120700,1.0454,1.0454,1.0453,1.0454
GBPCHF,20260217,120800,1.0455,1.0456,1.0455,1.0456
GBPCHF,20260217,120900,1.0455,1.0456,1.0455,1.0456
GBPCHF,20260217,121000,1.0455,1.0455,1.0453,1.0453
GBPCHF,20260217,121100,1.0453,1.0453,1.0453,1.0453
GBPCHF,20260217,121200,1.0454,1.0454,1.0453,1.0453
GBPCHF,20260217,121300,1.0453,1.0454,1.0453,1.0454
GBPCHF,20260217,121400,1.0453,1.0453,1.0453,1.0453
GBPCHF,20260217,121500,1.0453,1.0453,1.0452,1.0452
GBPCHF,20260217,121600,1.0451,1.0451,1.0451,1.0451
GBPCHF,20260217,121700,1.0451,1.0451,1.0450,1.0450
GBPCHF,20260217,121800,1.0451,1.0451,1.0451,1.0451
GBPCHF,20260217,121900,1.0451,1.0451,1.0451,1.0451
GBPCHF,20260217,122000,1.0451,1.0451,1.0450,1.0450
GBPCHF,20260217,122100,1.0450,1.0450,1.0448,1.0448
GBPCHF,20260217,122200,1.0449,1.0450,1.0449,1.0450
GBPCHF,20260217,122300,1.0449,1.0449,1.0449,1.0449
GBPCHF,20260217,122400,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260217,122500,1.0450,1.0450,1.0449,1.0449
GBPCHF,20260217,122600,1.0449,1.0450,1.0449,1.0450
GBPCHF,20260217,122700,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260217,122800,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260217,122900,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260217,123000,1.0449,1.0450,1.0449,1.0450
GBPCHF,20260217,123100,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260217,123200,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260217,123300,1.0451,1.0452,1.0451,1.0452
GBPCHF,20260217,123400,1.0452,1.0453,1.0452,1.0453
GBPCHF,20260217,123500,1.0452,1.0453,1.0452,1.0453
GBPCHF,20260217,123600,1.0454,1.0455,1.0454,1.0454
GBPCHF,20260217,123700,1.0453,1.0453,1.0453,1.0453
GBPCHF,20260217,123800,1.0453,1.0453,1.0453,1.0453
GBPCHF,20260217,123900,1.0453,1.0453,1.0452,1.0452
GBPCHF,20260217,124000,1.0451,1.0452,1.0451,1.0452
GBPCHF,20260217,124100,1.0451,1.0451,1.0450,1.0450
GBPCHF,20260217,124200,1.0451,1.0451,1.0451,1.0451
GBPCHF,20260217,124300,1.0450,1.0451,1.0450,1.0450
GBPCHF,20260217,124400,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260217,124500,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260217,124600,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260217,124700,1.0449,1.0449,1.0448,1.0448
GBPCHF,20260217,124800,1.0447,1.0447,1.0446,1.0447
GBPCHF,20260217,124900,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260217,125000,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260217,125100,1.0449,1.0449,1.0444,1.0444
GBPCHF,20260217,125200,1.0445,1.0446,1.0445,1.0446
GBPCHF,20260217,125300,1.0445,1.0446,1.0445,1.0446
GBPCHF,20260217,125400,1.0445,1.0447,1.0445,1.0447
GBPCHF,20260217,125500,1.0447,1.0447,1.0446,1.0446
GBPCHF,20260217,125600,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260217,125700,1.0447,1.0448,1.0447,1.0448
GBPCHF,20260217,125800,1.0449,1.0451,1.0449,1.0449
GBPCHF,20260217,125900,1.0448,1.0448,1.0447,1.0448
GBPCHF,20260217,130000,1.0447,1.0448,1.0447,1.0447
GBPCHF,20260217,130100,1.0448,1.0448,1.0446,1.0447
GBPCHF,20260217,130200,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260217,130300,1.0446,1.0446,1.0446,1.0446
GBPCHF,20260217,130400,1.0447,1.0448,1.0447,1.0447
GBPCHF,20260217,130500,1.0448,1.0448,1.0447,1.0447
GBPCHF,20260217,130600,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260217,130700,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260217,130800,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260217,130900,1.0448,1.0449,1.0448,1.0448
GBPCHF,20260217,131000,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260217,131100,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260217,131200,1.0448,1.0448,1.0447,1.0447
GBPCHF,20260217,131300,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260217,131400,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260217,131500,1.0446,1.0446,1.0446,1.0446
GBPCHF,20260217,131600,1.0446,1.0446,1.0446,1.0446
GBPCHF,20260217,131700,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260217,131800,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260217,131900,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260217,132000,1.0445,1.0445,1.0444,1.0444
GBPCHF,20260217,132100,1.0444,1.0445,1.0444,1.0445
GBPCHF,20260217,132200,1.0446,1.0446,1.0445,1.0445
GBPCHF,20260217,132300,1.0445,1.0445,1.0444,1.0444
GBPCHF,20260217,132400,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260217,132500,1.0444,1.0445,1.0443,1.0443
GBPCHF,20260217,132600,1.0442,1.0444,1.0442,1.0444
GBPCHF,20260217,132700,1.0445,1.0446,1.0445,1.0446
GBPCHF,20260217,132800,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260217,132900,1.0446,1.0447,1.0446,1.0446
GBPCHF,20260217,133000,1.0447,1.0447,1.0446,1.0446
GBPCHF,20260217,133100,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260217,133200,1.0445,1.0446,1.0445,1.0445
GBPCHF,20260217,133300,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260217,133400,1.0445,1.0445,1.0444,1.0444
GBPCHF,20260217,133500,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260217,133600,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260217,133700,1.0442,1.0442,1.0441,1.0441
GBPCHF,20260217,133800,1.0442,1.0442,1.0441,1.0442
GBPCHF,20260217,133900,1.0443,1.0444,1.0443,1.0444
GBPCHF,20260217,134000,1.0445,1.0445,1.0444,1.0444
GBPCHF,20260217,134100,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260217,134200,1.0443,1.0444,1.0443,1.0444
GBPCHF,20260217,134300,1.0443,1.0444,1.0443,1.0444
GBPCHF,20260217,134400,1.0444,1.0444,1.0443,1.0443
GBPCHF,20260217,134500,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260217,134600,1.0442,1.0442,1.0440,1.0440
GBPCHF,20260217,134700,1.0439,1.0439,1.0439,1.0439
GBPCHF,20260217,134800,1.0439,1.0439,1.0438,1.0438
GBPCHF,20260217,134900,1.0439,1.0439,1.0438,1.0438
GBPCHF,20260217,135000,1.0438,1.0438,1.0438,1.0438
GBPCHF,20260217,135100,1.0438,1.0438,1.0438,1.0438
GBPCHF,20260217,135200,1.0437,1.0439,1.0437,1.0438
GBPCHF,20260217,135300,1.0437,1.0437,1.0437,1.0437
GBPCHF,20260217,135400,1.0438,1.0438,1.0437,1.0438
GBPCHF,20260217,135500,1.0439,1.0440,1.0439,1.0439
GBPCHF,20260217,135600,1.0438,1.0438,1.0438,1.0438
GBPCHF,20260217,135700,1.0438,1.0438,1.0438,1.0438
GBPCHF,20260217,135800,1.0439,1.0439,1.0438,1.0438
GBPCHF,20260217,135900,1.0437,1.0438,1.0437,1.0438
GBPCHF,20260217,140000,1.0438,1.0438,1.0438,1.0438
GBPCHF,20260217,140100,1.0438,1.0439,1.0437,1.0437
GBPCHF,20260217,140200,1.0438,1.0438,1.0437,1.0438
GBPCHF,20260217,140300,1.0439,1.0442,1.0439,1.0440
GBPCHF,20260217,140400,1.0441,1.0441,1.0440,1.0440
GBPCHF,20260217,140500,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260217,140600,1.0439,1.0440,1.0439,1.0439
GBPCHF,20260217,140700,1.0438,1.0438,1.0438,1.0438
GBPCHF,20260217,140800,1.0438,1.0438,1.0437,1.0437
GBPCHF,20260217,140900,1.0436,1.0436,1.0436,1.0436
GBPCHF,20260217,141000,1.0436,1.0436,1.0434,1.0434
GBPCHF,20260217,141100,1.0435,1.0435,1.0433,1.0434
GBPCHF,20260217,141200,1.0435,1.0436,1.0435,1.0436
GBPCHF,20260217,141300,1.0436,1.0436,1.0434,1.0434
GBPCHF,20260217,141400,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260217,141500,1.0433,1.0433,1.0432,1.0433
GBPCHF,20260217,141600,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260217,141700,1.0434,1.0434,1.0433,1.0433
GBPCHF,20260217,141800,1.0434,1.0434,1.0433,1.0434
GBPCHF,20260217,141900,1.0434,1.0434,1.0432,1.0433
GBPCHF,20260217,142000,1.0432,1.0433,1.0430,1.0433
GBPCHF,20260217,142100,1.0432,1.0432,1.0432,1.0432
GBPCHF,20260217,142200,1.0433,1.0433,1.0432,1.0432
GBPCHF,20260217,142300,1.0433,1.0433,1.0431,1.0431
GBPCHF,20260217,142400,1.0432,1.0432,1.0431,1.0431
GBPCHF,20260217,142500,1.0430,1.0431,1.0430,1.0431
GBPCHF,20260217,142600,1.0430,1.0430,1.0430,1.0430
GBPCHF,20260217,142700,1.0430,1.0430,1.0430,1.0430
GBPCHF,20260217,142800,1.0431,1.0431,1.0431,1.0431
GBPCHF,20260217,142900,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260217,143000,1.0432,1.0432,1.0431,1.0431
GBPCHF,20260217,143100,1.0432,1.0432,1.0431,1.0432
GBPCHF,20260217,143200,1.0433,1.0433,1.0432,1.0433
GBPCHF,20260217,143300,1.0432,1.0432,1.0431,1.0431
GBPCHF,20260217,143400,1.0432,1.0432,1.0431,1.0432
GBPCHF,20260217,143500,1.0431,1.0431,1.0429,1.0429
GBPCHF,20260217,143600,1.0428,1.0428,1.0426,1.0427
GBPCHF,20260217,143700,1.0428,1.0430,1.0428,1.0430
GBPCHF,20260217,143800,1.0429,1.0429,1.0428,1.0428
GBPCHF,20260217,143900,1.0427,1.0427,1.0425,1.0425
GBPCHF,20260217,144000,1.0426,1.0426,1.0426,1.0426
GBPCHF,20260217,144100,1.0425,1.0426,1.0425,1.0426
GBPCHF,20260217,144200,1.0427,1.0427,1.0426,1.0426
GBPCHF,20260217,144300,1.0427,1.0427,1.0426,1.0427
GBPCHF,20260217,144400,1.0428,1.0429,1.0428,1.0429
GBPCHF,20260217,144500,1.0429,1.0429,1.0428,1.0429
GBPCHF,20260217,144600,1.0428,1.0430,1.0428,1.0430
GBPCHF,20260217,144700,1.0429,1.0431,1.0429,1.0430
GBPCHF,20260217,144800,1.0431,1.0431,1.0429,1.0429
GBPCHF,20260217,144900,1.0428,1.0428,1.0426,1.0426
GBPCHF,20260217,145000,1.0427,1.0427,1.0426,1.0426
GBPCHF,20260217,145100,1.0427,1.0428,1.0427,1.0428
GBPCHF,20260217,145200,1.0429,1.0434,1.0429,1.0434
GBPCHF,20260217,145300,1.0433,1.0437,1.0433,1.0437
GBPCHF,20260217,145400,1.0436,1.0436,1.0431,1.0431
GBPCHF,20260217,145500,1.0432,1.0432,1.0430,1.0430
GBPCHF,20260217,145600,1.0430,1.0430,1.0429,1.0429
GBPCHF,20260217,145700,1.0428,1.0429,1.0426,1.0429
GBPCHF,20260217,145800,1.0428,1.0428,1.0427,1.0428
GBPCHF,20260217,145900,1.0427,1.0428,1.0427,1.0427
GBPCHF,20260217,150000,1.0428,1.0428,1.0427,1.0427
GBPCHF,20260217,150100,1.0426,1.0428,1.0426,1.0428
GBPCHF,20260217,150200,1.0427,1.0428,1.0427,1.0428
GBPCHF,20260217,150300,1.0428,1.0428,1.0427,1.0427
GBPCHF,20260217,150400,1.0428,1.0428,1.0427,1.0428
GBPCHF,20260217,150500,1.0429,1.0430,1.0428,1.0428
GBPCHF,20260217,150600,1.0429,1.0429,1.0428,1.0429
GBPCHF,20260217,150700,1.0428,1.0428,1.0428,1.0428
GBPCHF,20260217,150800,1.0428,1.0428,1.0426,1.0426
GBPCHF,20260217,150900,1.0426,1.0429,1.0426,1.0429
GBPCHF,20260217,151000,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260217,151100,1.0430,1.0430,1.0429,1.0430
GBPCHF,20260217,151200,1.0431,1.0431,1.0429,1.0430
GBPCHF,20260217,151300,1.0431,1.0431,1.0429,1.0430
GBPCHF,20260217,151400,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260217,151500,1.0430,1.0431,1.0429,1.0430
GBPCHF,20260217,151600,1.0431,1.0431,1.0430,1.0431
GBPCHF,20260217,151700,1.0430,1.0431,1.0430,1.0431
GBPCHF,20260217,151800,1.0430,1.0430,1.0429,1.0430
GBPCHF,20260217,151900,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260217,152000,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260217,152100,1.0429,1.0430,1.0429,1.0429
GBPCHF,20260217,152200,1.0430,1.0431,1.0430,1.0431
GBPCHF,20260217,152300,1.0432,1.0432,1.0431,1.0432
GBPCHF,20260217,152400,1.0431,1.0431,1.0431,1.0431
GBPCHF,20260217,152500,1.0431,1.0433,1.0430,1.0431
GBPCHF,20260217,152600,1.0432,1.0432,1.0431,1.0431
GBPCHF,20260217,152700,1.0432,1.0432,1.0431,1.0431
GBPCHF,20260217,152800,1.0430,1.0430,1.0430,1.0430
GBPCHF,20260217,152900,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260217,153000,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260217,153100,1.0430,1.0431,1.0430,1.0431
GBPCHF,20260217,153200,1.0430,1.0432,1.0430,1.0432
GBPCHF,20260217,153300,1.0431,1.0434,1.0431,1.0434
GBPCHF,20260217,153400,1.0433,1.0434,1.0432,1.0433
GBPCHF,20260217,153500,1.0434,1.0435,1.0433,1.0434
GBPCHF,20260217,153600,1.0433,1.0434,1.0433,1.0434
GBPCHF,20260217,153700,1.0434,1.0436,1.0434,1.0436
GBPCHF,20260217,153800,1.0435,1.0437,1.0435,1.0437
GBPCHF,20260217,153900,1.0436,1.0436,1.0433,1.0433
GBPCHF,20260217,154000,1.0434,1.0435,1.0434,1.0434
GBPCHF,20260217,154100,1.0433,1.0435,1.0433,1.0434
GBPCHF,20260217,154200,1.0435,1.0435,1.0434,1.0435
GBPCHF,20260217,154300,1.0434,1.0435,1.0433,1.0433
GBPCHF,20260217,154400,1.0432,1.0432,1.0432,1.0432
GBPCHF,20260217,154500,1.0432,1.0433,1.0431,1.0433
GBPCHF,20260217,154600,1.0431,1.0432,1.0431,1.0432
GBPCHF,20260217,154700,1.0431,1.0433,1.0431,1.0432
GBPCHF,20260217,154800,1.0431,1.0432,1.0429,1.0429
GBPCHF,20260217,154900,1.0430,1.0431,1.0429,1.0429
GBPCHF,20260217,155000,1.0430,1.0431,1.0429,1.0431
GBPCHF,20260217,155100,1.0432,1.0433,1.0429,1.0430
GBPCHF,20260217,155200,1.0429,1.0430,1.0429,1.0430
GBPCHF,20260217,155300,1.0429,1.0430,1.0427,1.0427
GBPCHF,20260217,155400,1.0428,1.0429,1.0428,1.0429
GBPCHF,20260217,155500,1.0430,1.0432,1.0430,1.0431
GBPCHF,20260217,155600,1.0430,1.0432,1.0430,1.0431
GBPCHF,20260217,155700,1.0432,1.0433,1.0431,1.0431
GBPCHF,20260217,155800,1.0432,1.0432,1.0431,1.0432
GBPCHF,20260217,155900,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260217,160000,1.0433,1.0435,1.0433,1.0434
GBPCHF,20260217,160100,1.0435,1.0436,1.0431,1.0434
GBPCHF,20260217,160200,1.0435,1.0439,1.0435,1.0439
GBPCHF,20260217,160300,1.0440,1.0443,1.0440,1.0440
GBPCHF,20260217,160400,1.0439,1.0443,1.0438,1.0443
GBPCHF,20260217,160500,1.0444,1.0444,1.0443,1.0443
GBPCHF,20260217,160600,1.0444,1.0446,1.0443,1.0444
GBPCHF,20260217,160700,1.0445,1.0445,1.0443,1.0444
GBPCHF,20260217,160800,1.0443,1.0443,1.0441,1.0441
GBPCHF,20260217,160900,1.0442,1.0443,1.0441,1.0443
GBPCHF,20260217,161000,1.0442,1.0442,1.0441,1.0441
GBPCHF,20260217,161100,1.0442,1.0442,1.0441,1.0441
GBPCHF,20260217,161200,1.0440,1.0440,1.0438,1.0440
GBPCHF,20260217,161300,1.0439,1.0442,1.0439,1.0442
GBPCHF,20260217,161400,1.0441,1.0443,1.0441,1.0442
GBPCHF,20260217,161500,1.0442,1.0443,1.0442,1.0443
GBPCHF,20260217,161600,1.0442,1.0442,1.0441,1.0441
GBPCHF,20260217,161700,1.0442,1.0442,1.0441,1.0441
GBPCHF,20260217,161800,1.0440,1.0442,1.0440,1.0442
GBPCHF,20260217,161900,1.0443,1.0444,1.0442,1.0444
GBPCHF,20260217,162000,1.0443,1.0443,1.0442,1.0443
GBPCHF,20260217,162100,1.0442,1.0442,1.0441,1.0442
GBPCHF,20260217,162200,1.0441,1.0441,1.0440,1.0440
GBPCHF,20260217,162300,1.0441,1.0441,1.0439,1.0440
GBPCHF,20260217,162400,1.0439,1.0440,1.0439,1.0439
GBPCHF,20260217,162500,1.0438,1.0440,1.0438,1.0439
GBPCHF,20260217,162600,1.0440,1.0440,1.0439,1.0439
GBPCHF,20260217,162700,1.0439,1.0439,1.0439,1.0439
GBPCHF,20260217,162800,1.0440,1.0441,1.0440,1.0440
GBPCHF,20260217,162900,1.0441,1.0441,1.0440,1.0440
GBPCHF,20260217,163000,1.0441,1.0442,1.0441,1.0441
GBPCHF,20260217,163100,1.0440,1.0441,1.0440,1.0441
GBPCHF,20260217,163200,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260217,163300,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260217,163400,1.0441,1.0443,1.0441,1.0441
GBPCHF,20260217,163500,1.0440,1.0442,1.0440,1.0441
GBPCHF,20260217,163600,1.0442,1.0443,1.0441,1.0443
GBPCHF,20260217,163700,1.0442,1.0443,1.0442,1.0443
GBPCHF,20260217,163800,1.0444,1.0445,1.0444,1.0445
GBPCHF,20260217,163900,1.0444,1.0444,1.0443,1.0444
GBPCHF,20260217,164000,1.0443,1.0444,1.0442,1.0442
GBPCHF,20260217,164100,1.0443,1.0443,1.0442,1.0442
GBPCHF,20260217,164200,1.0441,1.0441,1.0440,1.0440
GBPCHF,20260217,164300,1.0439,1.0439,1.0438,1.0438
GBPCHF,20260217,164400,1.0439,1.0441,1.0438,1.0441
GBPCHF,20260217,164500,1.0440,1.0441,1.0440,1.0441
GBPCHF,20260217,164600,1.0442,1.0444,1.0442,1.0444
GBPCHF,20260217,164700,1.0445,1.0445,1.0443,1.0443
GBPCHF,20260217,164800,1.0444,1.0445,1.0444,1.0445
GBPCHF,20260217,164900,1.0444,1.0444,1.0443,1.0443
GBPCHF,20260217,165000,1.0442,1.0443,1.0442,1.0443
GBPCHF,20260217,165100,1.0442,1.0443,1.0441,1.0443
GBPCHF,20260217,165200,1.0444,1.0445,1.0444,1.0445
GBPCHF,20260217,165300,1.0446,1.0446,1.0443,1.0443
GBPCHF,20260217,165400,1.0442,1.0444,1.0442,1.0443
GBPCHF,20260217,165500,1.0442,1.0443,1.0440,1.0440
GBPCHF,20260217,165600,1.0441,1.0443,1.0441,1.0443
GBPCHF,20260217,165700,1.0442,1.0443,1.0441,1.0442
GBPCHF,20260217,165800,1.0441,1.0443,1.0441,1.0443
GBPCHF,20260217,165900,1.0444,1.0447,1.0443,1.0445
GBPCHF,20260217,170000,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260217,170100,1.0446,1.0446,1.0445,1.0445
GBPCHF,20260217,170200,1.0446,1.0447,1.0446,1.0447
GBPCHF,20260217,170300,1.0446,1.0447,1.0445,1.0445
GBPCHF,20260217,170400,1.0444,1.0444,1.0443,1.0443
GBPCHF,20260217,170500,1.0444,1.0447,1.0444,1.0446
GBPCHF,20260217,170600,1.0445,1.0447,1.0444,1.0447
GBPCHF,20260217,170700,1.0446,1.0447,1.0446,1.0447
GBPCHF,20260217,170800,1.0446,1.0447,1.0446,1.0447
GBPCHF,20260217,170900,1.0446,1.0448,1.0446,1.0447
GBPCHF,20260217,171000,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260217,171100,1.0448,1.0449,1.0448,1.0449
GBPCHF,20260217,171200,1.0448,1.0449,1.0448,1.0448
GBPCHF,20260217,171300,1.0447,1.0448,1.0446,1.0446
GBPCHF,20260217,171400,1.0445,1.0446,1.0445,1.0446
GBPCHF,20260217,171500,1.0447,1.0447,1.0445,1.0445
GBPCHF,20260217,171600,1.0444,1.0445,1.0443,1.0443
GBPCHF,20260217,171700,1.0444,1.0444,1.0443,1.0444
GBPCHF,20260217,171800,1.0445,1.0445,1.0443,1.0443
GBPCHF,20260217,171900,1.0444,1.0444,1.0442,1.0442
GBPCHF,20260217,172000,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260217,172100,1.0442,1.0442,1.0441,1.0441
GBPCHF,20260217,172200,1.0442,1.0443,1.0442,1.0443
GBPCHF,20260217,172300,1.0442,1.0442,1.0440,1.0440
GBPCHF,20260217,172400,1.0441,1.0442,1.0441,1.0442
GBPCHF,20260217,172500,1.0441,1.0443,1.0441,1.0442
GBPCHF,20260217,172600,1.0441,1.0442,1.0441,1.0441
GBPCHF,20260217,172700,1.0442,1.0443,1.0442,1.0443
GBPCHF,20260217,172800,1.0444,1.0444,1.0443,1.0443
GBPCHF,20260217,172900,1.0443,1.0443,1.0442,1.0442
GBPCHF,20260217,173000,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260217,173100,1.0443,1.0443,1.0442,1.0443
GBPCHF,20260217,173200,1.0443,1.0444,1.0443,1.0443
GBPCHF,20260217,173300,1.0444,1.0444,1.0443,1.0444
GBPCHF,20260217,173400,1.0445,1.0445,1.0443,1.0444
GBPCHF,20260217,173500,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260217,173600,1.0444,1.0445,1.0444,1.0445
GBPCHF,20260217,173700,1.0444,1.0445,1.0444,1.0444
GBPCHF,20260217,173800,1.0443,1.0445,1.0443,1.0445
GBPCHF,20260217,173900,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260217,174000,1.0444,1.0444,1.0443,1.0443
GBPCHF,20260217,174100,1.0442,1.0443,1.0442,1.0443
GBPCHF,20260217,174200,1.0443,1.0444,1.0443,1.0443
GBPCHF,20260217,174300,1.0444,1.0445,1.0443,1.0445
GBPCHF,20260217,174400,1.0446,1.0446,1.0445,1.0445
GBPCHF,20260217,174500,1.0446,1.0447,1.0446,1.0446
GBPCHF,20260217,174600,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260217,174700,1.0444,1.0444,1.0443,1.0443
GBPCHF,20260217,174800,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260217,174900,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260217,175000,1.0443,1.0445,1.0443,1.0445
GBPCHF,20260217,175100,1.0444,1.0445,1.0443,1.0444
GBPCHF,20260217,175200,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260217,175300,1.0445,1.0446,1.0445,1.0446
GBPCHF,20260217,175400,1.0446,1.0447,1.0446,1.0447
GBPCHF,20260217,175500,1.0446,1.0447,1.0446,1.0447
GBPCHF,20260217,175600,1.0447,1.0448,1.0447,1.0448
GBPCHF,20260217,175700,1.0447,1.0447,1.0446,1.0446
GBPCHF,20260217,175800,1.0445,1.0446,1.0445,1.0445
GBPCHF,20260217,175900,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260217,180000,1.0446,1.0446,1.0445,1.0446
GBPCHF,20260217,180100,1.0445,1.0445,1.0443,1.0443
GBPCHF,20260217,180200,1.0442,1.0442,1.0441,1.0441
GBPCHF,20260217,180300,1.0441,1.0442,1.0441,1.0442
GBPCHF,20260217,180400,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260217,180500,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260217,180600,1.0443,1.0444,1.0443,1.0443
GBPCHF,20260217,180700,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260217,180800,1.0445,1.0446,1.0445,1.0445
GBPCHF,20260217,180900,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260217,181000,1.0444,1.0444,1.0443,1.0443
GBPCHF,20260217,181100,1.0443,1.0443,1.0442,1.0442
GBPCHF,20260217,181200,1.0441,1.0442,1.0441,1.0442
GBPCHF,20260217,181300,1.0441,1.0442,1.0440,1.0440
GBPCHF,20260217,181400,1.0439,1.0440,1.0439,1.0440
GBPCHF,20260217,181500,1.0439,1.0440,1.0439,1.0440
GBPCHF,20260217,181600,1.0441,1.0443,1.0441,1.0443
GBPCHF,20260217,181700,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260217,181800,1.0441,1.0442,1.0441,1.0442
GBPCHF,20260217,181900,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260217,182000,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260217,182100,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260217,182200,1.0441,1.0442,1.0441,1.0441
GBPCHF,20260217,182300,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260217,182400,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260217,182500,1.0439,1.0440,1.0439,1.0440
GBPCHF,20260217,182600,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260217,182700,1.0442,1.0443,1.0442,1.0443
GBPCHF,20260217,182800,1.0442,1.0442,1.0441,1.0442
GBPCHF,20260217,182900,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260217,183000,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260217,183100,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260217,183200,1.0440,1.0441,1.0440,1.0441
GBPCHF,20260217,183300,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260217,183400,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260217,183500,1.0440,1.0441,1.0440,1.0441
GBPCHF,20260217,183600,1.0441,1.0443,1.0441,1.0443
GBPCHF,20260217,183700,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260217,183800,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260217,183900,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260217,184000,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260217,184100,1.0443,1.0444,1.0443,1.0444
GBPCHF,20260217,184200,1.0443,1.0444,1.0443,1.0443
GBPCHF,20260217,184300,1.0443,1.0444,1.0443,1.0444
GBPCHF,20260217,184400,1.0443,1.0443,1.0442,1.0442
GBPCHF,20260217,184500,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260217,184600,1.0441,1.0442,1.0441,1.0442
GBPCHF,20260217,184700,1.0442,1.0442,1.0441,1.0442
GBPCHF,20260217,184800,1.0441,1.0442,1.0441,1.0442
GBPCHF,20260217,184900,1.0443,1.0445,1.0443,1.0445
GBPCHF,20260217,185000,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260217,185100,1.0444,1.0445,1.0444,1.0445
GBPCHF,20260217,185200,1.0444,1.0444,1.0443,1.0443
GBPCHF,20260217,185300,1.0443,1.0443,1.0442,1.0442
GBPCHF,20260217,185400,1.0442,1.0442,1.0441,1.0441
GBPCHF,20260217,185500,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260217,185600,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260217,185700,1.0442,1.0443,1.0442,1.0442
GBPCHF,20260217,185800,1.0442,1.0443,1.0442,1.0443
GBPCHF,20260217,185900,1.0444,1.0444,1.0443,1.0443
GBPCHF,20260217,190000,1.0442,1.0443,1.0442,1.0443
GBPCHF,20260217,190100,1.0443,1.0443,1.0442,1.0442
GBPCHF,20260217,190200,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260217,190300,1.0441,1.0442,1.0440,1.0440
GBPCHF,20260217,190400,1.0439,1.0441,1.0439,1.0440
GBPCHF,20260217,190500,1.0441,1.0441,1.0439,1.0441
GBPCHF,20260217,190600,1.0442,1.0442,1.0440,1.0440
GBPCHF,20260217,190700,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260217,190800,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260217,190900,1.0441,1.0441,1.0440,1.0440
GBPCHF,20260217,191000,1.0440,1.0441,1.0440,1.0441
GBPCHF,20260217,191100,1.0442,1.0442,1.0440,1.0440
GBPCHF,20260217,191200,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260217,191300,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260217,191400,1.0441,1.0441,1.0440,1.0441
GBPCHF,20260217,191500,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260217,191600,1.0439,1.0440,1.0439,1.0440
GBPCHF,20260217,191700,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260217,191800,1.0440,1.0441,1.0440,1.0440
GBPCHF,20260217,191900,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260217,192000,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260217,192100,1.0441,1.0443,1.0441,1.0443
GBPCHF,20260217,192200,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260217,192300,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260217,192400,1.0444,1.0445,1.0444,1.0445
GBPCHF,20260217,192500,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260217,192600,1.0444,1.0444,1.0443,1.0444
GBPCHF,20260217,192700,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260217,192800,1.0443,1.0445,1.0443,1.0445
GBPCHF,20260217,192900,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260217,193000,1.0445,1.0445,1.0444,1.0444
GBPCHF,20260217,193100,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260217,193200,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260217,193300,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260217,193400,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260217,193500,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260217,193600,1.0445,1.0446,1.0445,1.0445
GBPCHF,20260217,193700,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260217,193800,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260217,193900,1.0446,1.0446,1.0446,1.0446
GBPCHF,20260217,194000,1.0447,1.0447,1.0445,1.0445
GBPCHF,20260217,194100,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260217,194200,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260217,194300,1.0445,1.0445,1.0444,1.0445
GBPCHF,20260217,194400,1.0446,1.0446,1.0446,1.0446
GBPCHF,20260217,194500,1.0446,1.0446,1.0446,1.0446
GBPCHF,20260217,194600,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260217,194700,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260217,194800,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260217,194900,1.0445,1.0446,1.0445,1.0446
GBPCHF,20260217,195000,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260217,195100,1.0445,1.0445,1.0444,1.0445
GBPCHF,20260217,195200,1.0444,1.0444,1.0443,1.0443
GBPCHF,20260217,195300,1.0443,1.0444,1.0443,1.0443
GBPCHF,20260217,195400,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260217,195500,1.0442,1.0443,1.0442,1.0443
GBPCHF,20260217,195600,1.0442,1.0443,1.0441,1.0441
GBPCHF,20260217,195700,1.0442,1.0442,1.0440,1.0441
GBPCHF,20260217,195800,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260217,195900,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260217,200000,1.0442,1.0442,1.0441,1.0441
GBPCHF,20260217,200100,1.0441,1.0442,1.0441,1.0442
GBPCHF,20260217,200200,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260217,200300,1.0442,1.0442,1.0441,1.0441
GBPCHF,20260217,200400,1.0440,1.0441,1.0440,1.0441
GBPCHF,20260217,200500,1.0440,1.0441,1.0440,1.0441
GBPCHF,20260217,200600,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260217,200700,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260217,200800,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260217,200900,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260217,201000,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260217,201100,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260217,201200,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260217,201300,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260217,201400,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260217,201500,1.0443,1.0443,1.0442,1.0443
GBPCHF,20260217,201600,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260217,201700,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260217,201800,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260217,201900,1.0444,1.0445,1.0444,1.0445
GBPCHF,20260217,202000,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260217,202100,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260217,202200,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260217,202300,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260217,202400,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260217,202500,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260217,202600,1.0445,1.0445,1.0444,1.0444
GBPCHF,20260217,202700,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260217,202800,1.0445,1.0445,1.0444,1.0445
GBPCHF,20260217,202900,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260217,203000,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260217,203100,1.0443,1.0444,1.0443,1.0444
GBPCHF,20260217,203200,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260217,203300,1.0444,1.0445,1.0444,1.0445
GBPCHF,20260217,203400,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260217,203500,1.0444,1.0445,1.0444,1.0444
GBPCHF,20260217,203600,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260217,203700,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260217,203800,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260217,203900,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260217,204000,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260217,204100,1.0445,1.0445,1.0443,1.0443
GBPCHF,20260217,204200,1.0443,1.0443,1.0442,1.0442
GBPCHF,20260217,204300,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260217,204400,1.0443,1.0444,1.0443,1.0443
GBPCHF,20260217,204500,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260217,204600,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260217,204700,1.0444,1.0444,1.0443,1.0443
GBPCHF,20260217,204800,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260217,204900,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260217,205000,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260217,205100,1.0442,1.0442,1.0441,1.0441
GBPCHF,20260217,205200,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260217,205300,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260217,205400,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260217,205500,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260217,205600,1.0442,1.0443,1.0442,1.0443
GBPCHF,20260217,205700,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260217,205800,1.0444,1.0444,1.0443,1.0443
GBPCHF,20260217,205900,1.0442,1.0443,1.0442,1.0443
GBPCHF,20260217,210000,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260217,210100,1.0443,1.0443,1.0442,1.0443
GBPCHF,20260217,210200,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260217,210300,1.0443,1.0443,1.0442,1.0442
GBPCHF,20260217,210400,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260217,210500,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260217,210600,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260217,210700,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260217,210800,1.0443,1.0443,1.0442,1.0442
GBPCHF,20260217,210900,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260217,211000,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260217,211100,1.0441,1.0442,1.0441,1.0442
GBPCHF,20260217,211200,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260217,211300,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260217,211400,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260217,211500,1.0443,1.0443,1.0442,1.0442
GBPCHF,20260217,211600,1.0442,1.0443,1.0442,1.0443
GBPCHF,20260217,211700,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260217,211800,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260217,211900,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260217,212000,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260217,212100,1.0442,1.0443,1.0442,1.0443
GBPCHF,20260217,212200,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260217,212300,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260217,212400,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260217,212500,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260217,212600,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260217,212700,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260217,212800,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260217,212900,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260217,213000,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260217,213100,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260217,213200,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260217,213300,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260217,213400,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260217,213500,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260217,213600,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260217,213700,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260217,213800,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260217,213900,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260217,214000,1.0441,1.0441,1.0440,1.0441
GBPCHF,20260217,214100,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260217,214200,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260217,214300,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260217,214400,1.0441,1.0442,1.0441,1.0442
GBPCHF,20260217,214500,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260217,214600,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260217,214700,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260217,214800,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260217,214900,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260217,215000,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260217,215100,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260217,215200,1.0443,1.0443,1.0442,1.0442
GBPCHF,20260217,215300,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260217,215400,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260217,215500,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260217,215600,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260217,215700,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260217,215800,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260217,215900,1.0441,1.0441,1.0440,1.0440
GBPCHF,20260217,220000,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260217,220100,1.0442,1.0442,1.0441,1.0441
GBPCHF,20260217,220200,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260217,220300,1.0441,1.0441,1.0440,1.0440
GBPCHF,20260217,220400,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260217,220500,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260217,220600,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260217,220700,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260217,220800,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260217,220900,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260217,221000,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260217,221100,1.0440,1.0440,1.0439,1.0439
GBPCHF,20260217,221200,1.0439,1.0439,1.0439,1.0439
GBPCHF,20260217,221300,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260217,221400,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260217,221500,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260217,221600,1.0440,1.0440,1.0439,1.0439
GBPCHF,20260217,221700,1.0439,1.0439,1.0439,1.0439
GBPCHF,20260217,221800,1.0439,1.0439,1.0439,1.0439
GBPCHF,20260217,221900,1.0439,1.0439,1.0439,1.0439
GBPCHF,20260217,222000,1.0439,1.0439,1.0439,1.0439
GBPCHF,20260217,222100,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260217,222200,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260217,222300,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260217,222400,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260217,222500,1.0440,1.0441,1.0440,1.0441
GBPCHF,20260217,222600,1.0442,1.0443,1.0442,1.0443
GBPCHF,20260217,222700,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260217,222800,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260217,222900,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260217,223000,1.0441,1.0442,1.0441,1.0442
GBPCHF,20260217,223100,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260217,223200,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260217,223300,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260217,223400,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260217,223500,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260217,223600,1.0445,1.0446,1.0445,1.0446
GBPCHF,20260217,223700,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260217,223800,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260217,223900,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260217,224000,1.0446,1.0446,1.0445,1.0445
GBPCHF,20260217,224100,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260217,224200,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260217,224300,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260217,224400,1.0445,1.0445,1.0444,1.0444
GBPCHF,20260217,224500,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260217,224600,1.0445,1.0445,1.0444,1.0444
GBPCHF,20260217,224700,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260217,224800,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260217,224900,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260217,225000,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260217,225100,1.0443,1.0444,1.0443,1.0444
GBPCHF,20260217,225200,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260217,225300,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260217,225400,1.0444,1.0444,1.0443,1.0443
GBPCHF,20260217,225500,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260217,225600,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260217,225700,1.0444,1.0445,1.0444,1.0444
GBPCHF,20260217,225800,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260217,225900,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260217,230000,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260217,230100,1.0445,1.0446,1.0445,1.0446
GBPCHF,20260217,230200,1.0446,1.0446,1.0446,1.0446
GBPCHF,20260217,230300,1.0446,1.0446,1.0446,1.0446
GBPCHF,20260217,230400,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260217,230500,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260217,230600,1.0447,1.0448,1.0446,1.0447
GBPCHF,20260217,230700,1.0444,1.0444,1.0438,1.0439
GBPCHF,20260217,230800,1.0444,1.0450,1.0444,1.0450
GBPCHF,20260217,230900,1.0449,1.0449,1.0447,1.0447
GBPCHF,20260217,231000,1.0446,1.0446,1.0445,1.0445
GBPCHF,20260217,231100,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260217,231200,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260217,231300,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260217,231400,1.0445,1.0446,1.0444,1.0445
GBPCHF,20260217,231500,1.0444,1.0444,1.0440,1.0440
GBPCHF,20260217,231600,1.0441,1.0443,1.0441,1.0441
GBPCHF,20260217,231700,1.0443,1.0443,1.0442,1.0442
GBPCHF,20260217,231800,1.0443,1.0443,1.0441,1.0441
GBPCHF,20260217,231900,1.0442,1.0443,1.0441,1.0441
GBPCHF,20260217,232000,1.0440,1.0440,1.0439,1.0439
GBPCHF,20260217,232100,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260217,232200,1.0440,1.0444,1.0440,1.0444
GBPCHF,20260217,232300,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260217,232400,1.0443,1.0444,1.0443,1.0443
GBPCHF,20260217,232500,1.0444,1.0445,1.0443,1.0443
GBPCHF,20260217,232600,1.0442,1.0442,1.0441,1.0441
GBPCHF,20260217,232700,1.0442,1.0442,1.0441,1.0441
GBPCHF,20260217,232800,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260217,232900,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260217,233000,1.0440,1.0441,1.0440,1.0441
GBPCHF,20260217,233100,1.0442,1.0442,1.0439,1.0439
GBPCHF,20260217,233200,1.0438,1.0439,1.0438,1.0438
GBPCHF,20260217,233300,1.0438,1.0440,1.0438,1.0440
GBPCHF,20260217,233400,1.0439,1.0440,1.0438,1.0440
GBPCHF,20260217,233500,1.0440,1.0445,1.0440,1.0445
GBPCHF,20260217,233600,1.0444,1.0445,1.0443,1.0445
GBPCHF,20260217,233700,1.0446,1.0447,1.0443,1.0445
GBPCHF,20260217,233800,1.0444,1.0444,1.0442,1.0443
GBPCHF,20260217,233900,1.0442,1.0445,1.0442,1.0445
GBPCHF,20260217,234000,1.0444,1.0445,1.0444,1.0445
GBPCHF,20260217,234100,1.0446,1.0446,1.0446,1.0446
GBPCHF,20260217,234200,1.0446,1.0446,1.0446,1.0446
GBPCHF,20260217,234300,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260217,234400,1.0446,1.0446,1.0445,1.0445
GBPCHF,20260217,234500,1.0445,1.0445,1.0444,1.0445
GBPCHF,20260217,234600,1.0446,1.0446,1.0445,1.0445
GBPCHF,20260217,234700,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260217,234800,1.0445,1.0445,1.0444,1.0444
GBPCHF,20260217,234900,1.0445,1.0446,1.0445,1.0445
GBPCHF,20260217,235000,1.0446,1.0446,1.0445,1.0445
GBPCHF,20260217,235100,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260217,235200,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260217,235300,1.0445,1.0445,1.0444,1.0445
GBPCHF,20260217,235400,1.0446,1.0446,1.0445,1.0445
GBPCHF,20260217,235500,1.0445,1.0446,1.0445,1.0445
GBPCHF,20260217,235600,1.0444,1.0445,1.0443,1.0445
GBPCHF,20260217,235700,1.0444,1.0445,1.0444,1.0444
GBPCHF,20260217,235800,1.0445,1.0445,1.0443,1.0443
GBPCHF,20260217,235900,1.0444,1.0444,1.0443,1.0444
GBPCHF,20260218,000000,1.0445,1.0446,1.0445,1.0445
GBPJPY,20260217,000100,209.22,209.22,209.19,209.19
GBPJPY,20260217,000200,209.18,209.18,209.16,209.16
GBPJPY,20260217,000300,209.16,209.17,209.16,209.17
GBPJPY,20260217,000400,209.17,209.17,209.17,209.17
GBPJPY,20260217,000500,209.17,209.17,209.15,209.15
GBPJPY,20260217,000600,209.16,209.17,209.16,209.16
GBPJPY,20260217,000700,209.17,209.23,209.17,209.23
GBPJPY,20260217,000800,209.22,209.23,209.21,209.21
GBPJPY,20260217,000900,209.22,209.24,209.22,209.24
GBPJPY,20260217,001000,209.26,209.30,209.26,209.30
GBPJPY,20260217,001100,209.31,209.31,209.30,209.30
GBPJPY,20260217,001200,209.29,209.30,209.29,209.30
GBPJPY,20260217,001300,209.29,209.30,209.29,209.29
GBPJPY,20260217,001400,209.30,209.33,209.30,209.33
GBPJPY,20260217,001500,209.32,209.32,209.31,209.31
GBPJPY,20260217,001600,209.32,209.33,209.32,209.33
GBPJPY,20260217,001700,209.30,209.30,209.30,209.30
GBPJPY,20260217,001800,209.30,209.30,209.29,209.29
GBPJPY,20260217,001900,209.27,209.27,209.26,209.26
GBPJPY,20260217,002000,209.27,209.28,209.27,209.28
GBPJPY,20260217,002100,209.29,209.29,209.29,209.29
GBPJPY,20260217,002200,209.29,209.29,209.29,209.29
GBPJPY,20260217,002300,209.29,209.29,209.28,209.29
GBPJPY,20260217,002400,209.30,209.30,209.29,209.29
GBPJPY,20260217,002500,209.29,209.29,209.29,209.29
GBPJPY,20260217,002600,209.29,209.29,209.29,209.29
GBPJPY,20260217,002700,209.30,209.33,209.30,209.30
GBPJPY,20260217,002800,209.31,209.31,209.31,209.31
GBPJPY,20260217,002900,209.31,209.31,209.31,209.31
GBPJPY,20260217,003000,209.31,209.31,209.31,209.31
GBPJPY,20260217,003100,209.32,209.32,209.25,209.26
GBPJPY,20260217,003200,209.27,209.27,209.27,209.27
GBPJPY,20260217,003300,209.27,209.28,209.27,209.28
GBPJPY,20260217,003400,209.29,209.31,209.29,209.31
GBPJPY,20260217,003500,209.30,209.30,209.30,209.30
GBPJPY,20260217,003600,209.31,209.32,209.31,209.32
GBPJPY,20260217,003700,209.33,209.34,209.33,209.34
GBPJPY,20260217,003800,209.34,209.34,209.33,209.33
GBPJPY,20260217,003900,209.32,209.32,209.30,209.30
GBPJPY,20260217,004000,209.31,209.31,209.31,209.31
GBPJPY,20260217,004100,209.31,209.31,209.31,209.31
GBPJPY,20260217,004200,209.31,209.31,209.31,209.31
GBPJPY,20260217,004300,209.31,209.31,209.31,209.31
GBPJPY,20260217,004400,209.30,209.30,209.30,209.30
GBPJPY,20260217,004500,209.30,209.30,209.29,209.29
GBPJPY,20260217,004600,209.29,209.29,209.29,209.29
GBPJPY,20260217,004700,209.30,209.32,209.30,209.32
GBPJPY,20260217,004800,209.32,209.32,209.32,209.32
GBPJPY,20260217,004900,209.32,209.32,209.32,209.32
GBPJPY,20260217,005000,209.33,209.34,209.33,209.34
GBPJPY,20260217,005100,209.35,209.36,209.35,209.36
GBPJPY,20260217,005200,209.36,209.45,209.36,209.42
GBPJPY,20260217,005300,209.40,209.40,209.38,209.38
GBPJPY,20260217,005400,209.37,209.37,209.32,209.37
GBPJPY,20260217,005500,209.36,209.37,209.36,209.36
GBPJPY,20260217,005600,209.35,209.35,209.35,209.35
GBPJPY,20260217,005700,209.33,209.33,209.32,209.33
GBPJPY,20260217,005800,209.32,209.32,209.29,209.30
GBPJPY,20260217,005900,209.29,209.29,209.22,209.23
GBPJPY,20260217,010000,209.24,209.24,209.24,209.24
GBPJPY,20260217,010100,209.23,209.26,209.21,209.24
GBPJPY,20260217,010200,209.23,209.23,209.18,209.18
GBPJPY,20260217,010300,209.17,209.18,209.12,209.14
GBPJPY,20260217,010400,209.13,209.13,209.10,209.13
GBPJPY,20260217,010500,209.14,209.14,209.08,209.08
GBPJPY,20260217,010600,209.07,209.07,209.05,209.05
GBPJPY,20260217,010700,209.04,209.04,208.92,208.92
GBPJPY,20260217,010800,208.93,208.96,208.92,208.96
GBPJPY,20260217,010900,208.95,209.03,208.95,209.01
GBPJPY,20260217,011000,209.02,209.05,209.02,209.02
GBPJPY,20260217,011100,209.01,209.03,209.01,209.03
GBPJPY,20260217,011200,209.04,209.09,209.04,209.08
GBPJPY,20260217,011300,209.07,209.10,209.06,209.10
GBPJPY,20260217,011400,209.09,209.11,209.09,209.11
GBPJPY,20260217,011500,209.10,209.10,209.07,209.07
GBPJPY,20260217,011600,209.06,209.07,209.02,209.04
GBPJPY,20260217,011700,209.05,209.08,209.01,209.01
GBPJPY,20260217,011800,209.00,209.00,208.94,208.94
GBPJPY,20260217,011900,208.93,208.96,208.89,208.89
GBPJPY,20260217,012000,208.90,208.90,208.88,208.89
GBPJPY,20260217,012100,208.88,208.90,208.88,208.89
GBPJPY,20260217,012200,208.88,208.88,208.82,208.82
GBPJPY,20260217,012300,208.81,208.86,208.79,208.86
GBPJPY,20260217,012400,208.85,208.88,208.83,208.85
GBPJPY,20260217,012500,208.84,208.84,208.80,208.82
GBPJPY,20260217,012600,208.81,208.86,208.81,208.84
GBPJPY,20260217,012700,208.85,208.86,208.80,208.80
GBPJPY,20260217,012800,208.82,208.85,208.82,208.82
GBPJPY,20260217,012900,208.83,208.84,208.83,208.83
GBPJPY,20260217,013000,208.84,208.87,208.84,208.86
GBPJPY,20260217,013100,208.87,208.88,208.83,208.83
GBPJPY,20260217,013200,208.82,208.84,208.82,208.83
GBPJPY,20260217,013300,208.84,208.84,208.84,208.84
GBPJPY,20260217,013400,208.85,208.87,208.85,208.86
GBPJPY,20260217,013500,208.85,208.85,208.83,208.83
GBPJPY,20260217,013600,208.84,208.86,208.84,208.85
GBPJPY,20260217,013700,208.86,208.88,208.86,208.86
GBPJPY,20260217,013800,208.85,208.85,208.78,208.79
GBPJPY,20260217,013900,208.78,208.82,208.77,208.79
GBPJPY,20260217,014000,208.78,208.79,208.77,208.78
GBPJPY,20260217,014100,208.79,208.79,208.74,208.74
GBPJPY,20260217,014200,208.73,208.73,208.71,208.71
GBPJPY,20260217,014300,208.70,208.70,208.66,208.67
GBPJPY,20260217,014400,208.68,208.72,208.68,208.72
GBPJPY,20260217,014500,208.73,208.74,208.71,208.74
GBPJPY,20260217,014600,208.73,208.73,208.71,208.71
GBPJPY,20260217,014700,208.70,208.71,208.67,208.68
GBPJPY,20260217,014800,208.69,208.74,208.69,208.74
GBPJPY,20260217,014900,208.75,208.76,208.74,208.74
GBPJPY,20260217,015000,208.73,208.76,208.71,208.71
GBPJPY,20260217,015100,208.73,208.77,208.73,208.77
GBPJPY,20260217,015200,208.78,208.80,208.76,208.76
GBPJPY,20260217,015300,208.75,208.77,208.73,208.76
GBPJPY,20260217,015400,208.77,208.77,208.70,208.70
GBPJPY,20260217,015500,208.69,208.75,208.68,208.74
GBPJPY,20260217,015600,208.76,208.76,208.73,208.73
GBPJPY,20260217,015700,208.72,208.72,208.70,208.70
GBPJPY,20260217,015800,208.71,208.71,208.61,208.61
GBPJPY,20260217,015900,208.62,208.65,208.60,208.60
GBPJPY,20260217,020000,208.61,208.62,208.61,208.61
GBPJPY,20260217,020100,208.60,208.72,208.60,208.72
GBPJPY,20260217,020200,208.73,208.74,208.70,208.73
GBPJPY,20260217,020300,208.72,208.74,208.71,208.71
GBPJPY,20260217,020400,208.70,208.70,208.62,208.66
GBPJPY,20260217,020500,208.67,208.71,208.67,208.71
GBPJPY,20260217,020600,208.72,208.74,208.72,208.74
GBPJPY,20260217,020700,208.73,208.73,208.71,208.72
GBPJPY,20260217,020800,208.73,208.74,208.73,208.74
GBPJPY,20260217,020900,208.75,208.76,208.73,208.73
GBPJPY,20260217,021000,208.72,208.73,208.67,208.73
GBPJPY,20260217,021100,208.74,208.74,208.73,208.74
GBPJPY,20260217,021200,208.75,208.77,208.74,208.77
GBPJPY,20260217,021300,208.76,208.76,208.70,208.74
GBPJPY,20260217,021400,208.73,208.76,208.71,208.76
GBPJPY,20260217,021500,208.75,208.81,208.75,208.80
GBPJPY,20260217,021600,208.82,208.83,208.79,208.83
GBPJPY,20260217,021700,208.82,208.84,208.81,208.81
GBPJPY,20260217,021800,208.80,208.82,208.80,208.82
GBPJPY,20260217,021900,208.83,208.83,208.82,208.82
GBPJPY,20260217,022000,208.83,208.83,208.82,208.82
GBPJPY,20260217,022100,208.83,208.85,208.82,208.82
GBPJPY,20260217,022200,208.83,208.84,208.81,208.84
GBPJPY,20260217,022300,208.86,208.86,208.86,208.86
GBPJPY,20260217,022400,208.86,208.86,208.83,208.83
GBPJPY,20260217,022500,208.84,208.85,208.81,208.82
GBPJPY,20260217,022600,208.81,208.82,208.80,208.80
GBPJPY,20260217,022700,208.82,208.83,208.82,208.83
GBPJPY,20260217,022800,208.82,208.82,208.79,208.82
GBPJPY,20260217,022900,208.81,208.82,208.79,208.80
GBPJPY,20260217,023000,208.79,208.79,208.74,208.74
GBPJPY,20260217,023100,208.73,208.74,208.73,208.74
GBPJPY,20260217,023200,208.75,208.77,208.75,208.76
GBPJPY,20260217,023300,208.75,208.77,208.74,208.76
GBPJPY,20260217,023400,208.77,208.77,208.74,208.74
GBPJPY,20260217,023500,208.73,208.73,208.73,208.73
GBPJPY,20260217,023600,208.74,208.74,208.73,208.74
GBPJPY,20260217,023700,208.75,208.77,208.75,208.77
GBPJPY,20260217,023800,208.76,208.82,208.76,208.82
GBPJPY,20260217,023900,208.83,208.85,208.83,208.85
GBPJPY,20260217,024000,208.84,208.85,208.83,208.85
GBPJPY,20260217,024100,208.86,208.86,208.85,208.85
GBPJPY,20260217,024200,208.83,208.83,208.83,208.83
GBPJPY,20260217,024300,208.83,208.84,208.83,208.84
GBPJPY,20260217,024400,208.83,208.83,208.79,208.79
GBPJPY,20260217,024500,208.80,208.83,208.80,208.83
GBPJPY,20260217,024600,208.84,208.85,208.83,208.83
GBPJPY,20260217,024700,208.82,208.82,208.79,208.82
GBPJPY,20260217,024800,208.83,208.83,208.81,208.81
GBPJPY,20260217,024900,208.82,208.83,208.81,208.82
GBPJPY,20260217,025000,208.81,208.81,208.81,208.81
GBPJPY,20260217,025100,208.80,208.80,208.79,208.79
GBPJPY,20260217,025200,208.78,208.78,208.71,208.71
GBPJPY,20260217,025300,208.73,208.74,208.70,208.70
GBPJPY,20260217,025400,208.69,208.69,208.65,208.65
GBPJPY,20260217,025500,208.66,208.68,208.66,208.67
GBPJPY,20260217,025600,208.66,208.66,208.57,208.57
GBPJPY,20260217,025700,208.56,208.57,208.54,208.56
GBPJPY,20260217,025800,208.55,208.55,208.48,208.48
GBPJPY,20260217,025900,208.49,208.52,208.49,208.52
GBPJPY,20260217,030000,208.51,208.51,208.49,208.50
GBPJPY,20260217,030100,208.49,208.52,208.49,208.51
GBPJPY,20260217,030200,208.50,208.52,208.49,208.50
GBPJPY,20260217,030300,208.51,208.51,208.46,208.46
GBPJPY,20260217,030400,208.45,208.45,208.42,208.43
GBPJPY,20260217,030500,208.42,208.42,208.40,208.40
GBPJPY,20260217,030600,208.39,208.42,208.39,208.40
GBPJPY,20260217,030700,208.41,208.43,208.41,208.43
GBPJPY,20260217,030800,208.43,208.43,208.43,208.43
GBPJPY,20260217,030900,208.42,208.46,208.42,208.46
GBPJPY,20260217,031000,208.47,208.52,208.47,208.52
GBPJPY,20260217,031100,208.54,208.56,208.51,208.55
GBPJPY,20260217,031200,208.54,208.54,208.54,208.54
GBPJPY,20260217,031300,208.54,208.54,208.53,208.53
GBPJPY,20260217,031400,208.52,208.52,208.51,208.52
GBPJPY,20260217,031500,208.53,208.53,208.53,208.53
GBPJPY,20260217,031600,208.53,208.53,208.51,208.51
GBPJPY,20260217,031700,208.51,208.51,208.49,208.49
GBPJPY,20260217,031800,208.50,208.52,208.49,208.52
GBPJPY,20260217,031900,208.53,208.57,208.53,208.56
GBPJPY,20260217,032000,208.57,208.57,208.56,208.56
GBPJPY,20260217,032100,208.57,208.57,208.55,208.56
GBPJPY,20260217,032200,208.57,208.57,208.56,208.57
GBPJPY,20260217,032300,208.58,208.61,208.58,208.61
GBPJPY,20260217,032400,208.60,208.61,208.59,208.61
GBPJPY,20260217,032500,208.61,208.63,208.61,208.63
GBPJPY,20260217,032600,208.64,208.64,208.60,208.60
GBPJPY,20260217,032700,208.59,208.59,208.57,208.58
GBPJPY,20260217,032800,208.59,208.59,208.58,208.58
GBPJPY,20260217,032900,208.59,208.61,208.59,208.60
GBPJPY,20260217,033000,208.59,208.59,208.58,208.58
GBPJPY,20260217,033100,208.59,208.59,208.59,208.59
GBPJPY,20260217,033200,208.59,208.62,208.59,208.62
GBPJPY,20260217,033300,208.63,208.64,208.62,208.63
GBPJPY,20260217,033400,208.62,208.63,208.62,208.62
GBPJPY,20260217,033500,208.63,208.63,208.61,208.61
GBPJPY,20260217,033600,208.61,208.61,208.57,208.57
GBPJPY,20260217,033700,208.56,208.58,208.55,208.57
GBPJPY,20260217,033800,208.56,208.56,208.53,208.53
GBPJPY,20260217,033900,208.52,208.53,208.51,208.51
GBPJPY,20260217,034000,208.50,208.51,208.50,208.51
GBPJPY,20260217,034100,208.51,208.52,208.51,208.51
GBPJPY,20260217,034200,208.52,208.53,208.52,208.52
GBPJPY,20260217,034300,208.51,208.51,208.50,208.51
GBPJPY,20260217,034400,208.52,208.52,208.49,208.49
GBPJPY,20260217,034500,208.48,208.49,208.48,208.49
GBPJPY,20260217,034600,208.49,208.49,208.49,208.49
GBPJPY,20260217,034700,208.50,208.51,208.50,208.51
GBPJPY,20260217,034800,208.51,208.52,208.51,208.52
GBPJPY,20260217,034900,208.52,208.53,208.52,208.52
GBPJPY,20260217,035000,208.51,208.51,208.50,208.51
GBPJPY,20260217,035100,208.50,208.50,208.49,208.49
GBPJPY,20260217,035200,208.51,208.51,208.50,208.50
GBPJPY,20260217,035300,208.49,208.49,208.49,208.49
GBPJPY,20260217,035400,208.49,208.50,208.48,208.48
GBPJPY,20260217,035500,208.49,208.49,208.48,208.49
GBPJPY,20260217,035600,208.50,208.50,208.50,208.50
GBPJPY,20260217,035700,208.50,208.50,208.49,208.49
GBPJPY,20260217,035800,208.50,208.50,208.46,208.46
GBPJPY,20260217,035900,208.45,208.46,208.45,208.46
GBPJPY,20260217,040000,208.47,208.47,208.44,208.44
GBPJPY,20260217,040100,208.45,208.45,208.43,208.43
GBPJPY,20260217,040200,208.42,208.42,208.37,208.37
GBPJPY,20260217,040300,208.38,208.40,208.38,208.39
GBPJPY,20260217,040400,208.38,208.38,208.35,208.36
GBPJPY,20260217,040500,208.37,208.37,208.33,208.33
GBPJPY,20260217,040600,208.32,208.33,208.27,208.27
GBPJPY,20260217,040700,208.28,208.32,208.28,208.31
GBPJPY,20260217,040800,208.30,208.30,208.29,208.29
GBPJPY,20260217,040900,208.28,208.30,208.28,208.30
GBPJPY,20260217,041000,208.31,208.31,208.29,208.29
GBPJPY,20260217,041100,208.28,208.31,208.26,208.29
GBPJPY,20260217,041200,208.28,208.28,208.25,208.25
GBPJPY,20260217,041300,208.26,208.26,208.25,208.25
GBPJPY,20260217,041400,208.26,208.27,208.26,208.27
GBPJPY,20260217,041500,208.28,208.30,208.27,208.29
GBPJPY,20260217,041600,208.30,208.33,208.30,208.33
GBPJPY,20260217,041700,208.34,208.34,208.34,208.34
GBPJPY,20260217,041800,208.33,208.36,208.33,208.36
GBPJPY,20260217,041900,208.35,208.36,208.35,208.36
GBPJPY,20260217,042000,208.36,208.36,208.36,208.36
GBPJPY,20260217,042100,208.35,208.35,208.32,208.32
GBPJPY,20260217,042200,208.33,208.36,208.33,208.36
GBPJPY,20260217,042300,208.37,208.39,208.37,208.39
GBPJPY,20260217,042400,208.38,208.38,208.36,208.36
GBPJPY,20260217,042500,208.37,208.37,208.36,208.36
GBPJPY,20260217,042600,208.36,208.36,208.36,208.36
GBPJPY,20260217,042700,208.37,208.39,208.37,208.39
GBPJPY,20260217,042800,208.39,208.39,208.39,208.39
GBPJPY,20260217,042900,208.40,208.40,208.38,208.38
GBPJPY,20260217,043000,208.39,208.40,208.39,208.40
GBPJPY,20260217,043100,208.39,208.40,208.39,208.40
GBPJPY,20260217,043200,208.41,208.41,208.40,208.40
GBPJPY,20260217,043300,208.39,208.39,208.35,208.37
GBPJPY,20260217,043400,208.38,208.38,208.35,208.35
GBPJPY,20260217,043500,208.34,208.34,208.31,208.31
GBPJPY,20260217,043600,208.30,208.33,208.27,208.33
GBPJPY,20260217,043700,208.32,208.32,208.29,208.29
GBPJPY,20260217,043800,208.28,208.31,208.28,208.31
GBPJPY,20260217,043900,208.30,208.30,208.28,208.29
GBPJPY,20260217,044000,208.28,208.28,208.26,208.27
GBPJPY,20260217,044100,208.27,208.28,208.27,208.27
GBPJPY,20260217,044200,208.26,208.26,208.23,208.25
GBPJPY,20260217,044300,208.26,208.32,208.26,208.32
GBPJPY,20260217,044400,208.33,208.35,208.33,208.35
GBPJPY,20260217,044500,208.36,208.36,208.34,208.36
GBPJPY,20260217,044600,208.35,208.35,208.34,208.34
GBPJPY,20260217,044700,208.33,208.35,208.33,208.35
GBPJPY,20260217,044800,208.35,208.36,208.35,208.36
GBPJPY,20260217,044900,208.35,208.36,208.35,208.36
GBPJPY,20260217,045000,208.35,208.35,208.32,208.32
GBPJPY,20260217,045100,208.31,208.32,208.31,208.32
GBPJPY,20260217,045200,208.33,208.34,208.33,208.33
GBPJPY,20260217,045300,208.34,208.35,208.34,208.35
GBPJPY,20260217,045400,208.36,208.36,208.35,208.35
GBPJPY,20260217,045500,208.35,208.36,208.35,208.36
GBPJPY,20260217,045600,208.35,208.37,208.35,208.37
GBPJPY,20260217,045700,208.38,208.42,208.38,208.40
GBPJPY,20260217,045800,208.41,208.43,208.41,208.43
GBPJPY,20260217,045900,208.44,208.47,208.44,208.46
GBPJPY,20260217,050000,208.47,208.48,208.47,208.48
GBPJPY,20260217,050100,208.49,208.49,208.42,208.43
GBPJPY,20260217,050200,208.44,208.47,208.44,208.47
GBPJPY,20260217,050300,208.48,208.48,208.48,208.48
GBPJPY,20260217,050400,208.47,208.47,208.45,208.45
GBPJPY,20260217,050500,208.44,208.44,208.44,208.44
GBPJPY,20260217,050600,208.44,208.44,208.44,208.44
GBPJPY,20260217,050700,208.43,208.43,208.42,208.42
GBPJPY,20260217,050800,208.42,208.43,208.42,208.43
GBPJPY,20260217,050900,208.42,208.42,208.41,208.42
GBPJPY,20260217,051000,208.42,208.43,208.42,208.43
GBPJPY,20260217,051100,208.44,208.45,208.44,208.44
GBPJPY,20260217,051200,208.45,208.45,208.45,208.45
GBPJPY,20260217,051300,208.46,208.47,208.42,208.42
GBPJPY,20260217,051400,208.41,208.41,208.39,208.40
GBPJPY,20260217,051500,208.39,208.42,208.39,208.42
GBPJPY,20260217,051600,208.43,208.43,208.43,208.43
GBPJPY,20260217,051700,208.42,208.43,208.42,208.42
GBPJPY,20260217,051800,208.42,208.42,208.42,208.42
GBPJPY,20260217,051900,208.40,208.41,208.40,208.40
GBPJPY,20260217,052000,208.41,208.42,208.41,208.42
GBPJPY,20260217,052100,208.42,208.43,208.40,208.43
GBPJPY,20260217,052200,208.42,208.42,208.42,208.42
GBPJPY,20260217,052300,208.41,208.41,208.40,208.40
GBPJPY,20260217,052400,208.39,208.39,208.38,208.38
GBPJPY,20260217,052500,208.39,208.39,208.33,208.36
GBPJPY,20260217,052600,208.35,208.35,208.30,208.32
GBPJPY,20260217,052700,208.33,208.33,208.31,208.31
GBPJPY,20260217,052800,208.32,208.35,208.32,208.34
GBPJPY,20260217,052900,208.33,208.33,208.31,208.32
GBPJPY,20260217,053000,208.30,208.30,208.29,208.29
GBPJPY,20260217,053100,208.28,208.30,208.27,208.29
GBPJPY,20260217,053200,208.28,208.29,208.26,208.29
GBPJPY,20260217,053300,208.30,208.31,208.26,208.26
GBPJPY,20260217,053400,208.25,208.26,208.24,208.24
GBPJPY,20260217,053500,208.25,208.26,208.24,208.26
GBPJPY,20260217,053600,208.25,208.28,208.24,208.28
GBPJPY,20260217,053700,208.29,208.29,208.27,208.27
GBPJPY,20260217,053800,208.27,208.28,208.27,208.28
GBPJPY,20260217,053900,208.27,208.29,208.27,208.29
GBPJPY,20260217,054000,208.27,208.27,208.25,208.25
GBPJPY,20260217,054100,208.24,208.24,208.21,208.21
GBPJPY,20260217,054200,208.22,208.24,208.22,208.23
GBPJPY,20260217,054300,208.22,208.27,208.22,208.27
GBPJPY,20260217,054400,208.26,208.26,208.23,208.25
GBPJPY,20260217,054500,208.26,208.27,208.26,208.27
GBPJPY,20260217,054600,208.27,208.27,208.27,208.27
GBPJPY,20260217,054700,208.28,208.29,208.28,208.29
GBPJPY,20260217,054800,208.30,208.31,208.29,208.29
GBPJPY,20260217,054900,208.30,208.32,208.30,208.31
GBPJPY,20260217,055000,208.30,208.30,208.29,208.29
GBPJPY,20260217,055100,208.27,208.29,208.27,208.29
GBPJPY,20260217,055200,208.30,208.33,208.30,208.33
GBPJPY,20260217,055300,208.34,208.36,208.34,208.36
GBPJPY,20260217,055400,208.37,208.37,208.36,208.36
GBPJPY,20260217,055500,208.38,208.38,208.38,208.38
GBPJPY,20260217,055600,208.38,208.38,208.34,208.34
GBPJPY,20260217,055700,208.35,208.35,208.35,208.35
GBPJPY,20260217,055800,208.34,208.34,208.33,208.34
GBPJPY,20260217,055900,208.33,208.34,208.33,208.34
GBPJPY,20260217,060000,208.34,208.34,208.34,208.34
GBPJPY,20260217,060100,208.35,208.36,208.35,208.35
GBPJPY,20260217,060200,208.34,208.34,208.29,208.29
GBPJPY,20260217,060300,208.28,208.32,208.27,208.30
GBPJPY,20260217,060400,208.31,208.36,208.31,208.36
GBPJPY,20260217,060500,208.37,208.37,208.36,208.36
GBPJPY,20260217,060600,208.36,208.36,208.35,208.35
GBPJPY,20260217,060700,208.34,208.34,208.32,208.32
GBPJPY,20260217,060800,208.31,208.32,208.31,208.32
GBPJPY,20260217,060900,208.33,208.33,208.33,208.33
GBPJPY,20260217,061000,208.32,208.32,208.30,208.31
GBPJPY,20260217,061100,208.32,208.33,208.32,208.32
GBPJPY,20260217,061200,208.33,208.35,208.33,208.35
GBPJPY,20260217,061300,208.36,208.37,208.35,208.37
GBPJPY,20260217,061400,208.37,208.37,208.37,208.37
GBPJPY,20260217,061500,208.35,208.36,208.35,208.36
GBPJPY,20260217,061600,208.36,208.36,208.35,208.35
GBPJPY,20260217,061700,208.36,208.36,208.34,208.35
GBPJPY,20260217,061800,208.33,208.33,208.31,208.31
GBPJPY,20260217,061900,208.29,208.29,208.23,208.23
GBPJPY,20260217,062000,208.21,208.21,208.11,208.11
GBPJPY,20260217,062100,208.10,208.11,208.05,208.11
GBPJPY,20260217,062200,208.12,208.17,208.11,208.17
GBPJPY,20260217,062300,208.16,208.16,208.13,208.13
GBPJPY,20260217,062400,208.14,208.15,208.13,208.13
GBPJPY,20260217,062500,208.12,208.15,208.12,208.12
GBPJPY,20260217,062600,208.11,208.12,208.08,208.08
GBPJPY,20260217,062700,208.09,208.13,208.09,208.13
GBPJPY,20260217,062800,208.14,208.15,208.11,208.11
GBPJPY,20260217,062900,208.12,208.15,208.12,208.15
GBPJPY,20260217,063000,208.14,208.14,208.09,208.09
GBPJPY,20260217,063100,208.08,208.11,208.07,208.09
GBPJPY,20260217,063200,208.08,208.09,208.06,208.08
GBPJPY,20260217,063300,208.07,208.07,208.02,208.04
GBPJPY,20260217,063400,208.05,208.08,208.05,208.08
GBPJPY,20260217,063500,208.09,208.10,208.08,208.08
GBPJPY,20260217,063600,208.09,208.10,208.08,208.08
GBPJPY,20260217,063700,208.07,208.08,208.05,208.08
GBPJPY,20260217,063800,208.09,208.11,208.08,208.10
GBPJPY,20260217,063900,208.09,208.10,208.09,208.10
GBPJPY,20260217,064000,208.09,208.09,208.07,208.07
GBPJPY,20260217,064100,208.06,208.06,208.04,208.04
GBPJPY,20260217,064200,208.05,208.14,208.05,208.12
GBPJPY,20260217,064300,208.13,208.13,208.11,208.11
GBPJPY,20260217,064400,208.12,208.13,208.12,208.13
GBPJPY,20260217,064500,208.14,208.16,208.14,208.14
GBPJPY,20260217,064600,208.13,208.13,208.12,208.12
GBPJPY,20260217,064700,208.12,208.12,208.11,208.11
GBPJPY,20260217,064800,208.11,208.12,208.11,208.12
GBPJPY,20260217,064900,208.13,208.14,208.12,208.14
GBPJPY,20260217,065000,208.15,208.18,208.15,208.18
GBPJPY,20260217,065100,208.17,208.17,208.17,208.17
GBPJPY,20260217,065200,208.15,208.17,208.15,208.17
GBPJPY,20260217,065300,208.16,208.17,208.15,208.17
GBPJPY,20260217,065400,208.16,208.16,208.11,208.11
GBPJPY,20260217,065500,208.11,208.11,208.09,208.09
GBPJPY,20260217,065600,208.08,208.08,208.06,208.07
GBPJPY,20260217,065700,208.08,208.10,208.08,208.10
GBPJPY,20260217,065800,208.09,208.11,208.09,208.11
GBPJPY,20260217,065900,208.12,208.12,208.07,208.08
GBPJPY,20260217,070000,208.09,208.11,208.09,208.11
GBPJPY,20260217,070100,208.10,208.14,208.09,208.13
GBPJPY,20260217,070200,208.11,208.11,208.04,208.07
GBPJPY,20260217,070300,208.08,208.08,208.05,208.06
GBPJPY,20260217,070400,208.05,208.05,208.04,208.04
GBPJPY,20260217,070500,208.04,208.09,208.04,208.09
GBPJPY,20260217,070600,208.08,208.08,208.04,208.07
GBPJPY,20260217,070700,208.08,208.10,208.08,208.10
GBPJPY,20260217,070800,208.09,208.09,208.03,208.04
GBPJPY,20260217,070900,208.05,208.07,208.05,208.07
GBPJPY,20260217,071000,208.08,208.09,208.08,208.09
GBPJPY,20260217,071100,208.08,208.11,208.08,208.11
GBPJPY,20260217,071200,208.12,208.12,208.08,208.08
GBPJPY,20260217,071300,208.08,208.08,208.08,208.08
GBPJPY,20260217,071400,208.07,208.08,208.07,208.07
GBPJPY,20260217,071500,208.06,208.06,208.05,208.05
GBPJPY,20260217,071600,208.06,208.11,208.06,208.11
GBPJPY,20260217,071700,208.10,208.14,208.10,208.13
GBPJPY,20260217,071800,208.12,208.12,208.10,208.10
GBPJPY,20260217,071900,208.10,208.11,208.10,208.11
GBPJPY,20260217,072000,208.10,208.10,208.05,208.06
GBPJPY,20260217,072100,208.07,208.07,208.04,208.05
GBPJPY,20260217,072200,208.07,208.07,208.07,208.07
GBPJPY,20260217,072300,208.07,208.08,208.07,208.07
GBPJPY,20260217,072400,208.06,208.07,208.06,208.07
GBPJPY,20260217,072500,208.06,208.07,208.05,208.07
GBPJPY,20260217,072600,208.06,208.07,208.06,208.07
GBPJPY,20260217,072700,208.08,208.10,208.08,208.10
GBPJPY,20260217,072800,208.11,208.11,208.08,208.08
GBPJPY,20260217,072900,208.08,208.08,208.08,208.08
GBPJPY,20260217,073000,208.07,208.09,208.07,208.09
GBPJPY,20260217,073100,208.08,208.11,208.08,208.11
GBPJPY,20260217,073200,208.10,208.12,208.10,208.12
GBPJPY,20260217,073300,208.11,208.11,208.10,208.11
GBPJPY,20260217,073400,208.12,208.12,208.10,208.11
GBPJPY,20260217,073500,208.10,208.10,208.05,208.05
GBPJPY,20260217,073600,208.06,208.06,208.05,208.05
GBPJPY,20260217,073700,208.06,208.07,208.06,208.07
GBPJPY,20260217,073800,208.06,208.07,208.04,208.04
GBPJPY,20260217,073900,208.05,208.06,208.04,208.04
GBPJPY,20260217,074000,208.05,208.05,208.05,208.05
GBPJPY,20260217,074100,208.05,208.06,208.05,208.06
GBPJPY,20260217,074200,208.07,208.19,208.07,208.19
GBPJPY,20260217,074300,208.18,208.18,208.08,208.08
GBPJPY,20260217,074400,208.07,208.10,208.07,208.09
GBPJPY,20260217,074500,208.08,208.08,208.07,208.08
GBPJPY,20260217,074600,208.07,208.08,208.07,208.08
GBPJPY,20260217,074700,208.09,208.09,208.06,208.07
GBPJPY,20260217,074800,208.08,208.09,208.07,208.07
GBPJPY,20260217,074900,208.06,208.10,208.06,208.10
GBPJPY,20260217,075000,208.09,208.09,208.08,208.08
GBPJPY,20260217,075100,208.09,208.12,208.09,208.11
GBPJPY,20260217,075200,208.12,208.14,208.12,208.14
GBPJPY,20260217,075300,208.13,208.13,208.13,208.13
GBPJPY,20260217,075400,208.13,208.15,208.13,208.15
GBPJPY,20260217,075500,208.16,208.16,208.13,208.13
GBPJPY,20260217,075600,208.14,208.15,208.14,208.15
GBPJPY,20260217,075700,208.16,208.17,208.16,208.17
GBPJPY,20260217,075800,208.17,208.17,208.17,208.17
GBPJPY,20260217,075900,208.17,208.19,208.17,208.19
GBPJPY,20260217,080000,208.18,208.18,208.17,208.17
GBPJPY,20260217,080100,208.15,208.15,207.80,207.80
GBPJPY,20260217,080200,207.81,207.81,207.74,207.77
GBPJPY,20260217,080300,207.79,207.85,207.79,207.82
GBPJPY,20260217,080400,207.81,207.81,207.74,207.76
GBPJPY,20260217,080500,207.77,207.81,207.76,207.81
GBPJPY,20260217,080600,207.82,207.82,207.75,207.75
GBPJPY,20260217,080700,207.76,207.76,207.63,207.64
GBPJPY,20260217,080800,207.63,207.63,207.57,207.61
GBPJPY,20260217,080900,207.60,207.61,207.59,207.61
GBPJPY,20260217,081000,207.62,207.67,207.62,207.65
GBPJPY,20260217,081100,207.64,207.64,207.62,207.64
GBPJPY,20260217,081200,207.62,207.62,207.57,207.58
GBPJPY,20260217,081300,207.57,207.58,207.57,207.58
GBPJPY,20260217,081400,207.57,207.57,207.54,207.55
GBPJPY,20260217,081500,207.54,207.54,207.51,207.52
GBPJPY,20260217,081600,207.51,207.51,207.42,207.45
GBPJPY,20260217,081700,207.44,207.46,207.44,207.46
GBPJPY,20260217,081800,207.46,207.46,207.45,207.46
GBPJPY,20260217,081900,207.47,207.51,207.47,207.51
GBPJPY,20260217,082000,207.50,207.50,207.43,207.43
GBPJPY,20260217,082100,207.44,207.46,207.44,207.46
GBPJPY,20260217,082200,207.45,207.45,207.44,207.44
GBPJPY,20260217,082300,207.45,207.45,207.45,207.45
GBPJPY,20260217,082400,207.46,207.48,207.46,207.48
GBPJPY,20260217,082500,207.49,207.52,207.48,207.52
GBPJPY,20260217,082600,207.53,207.55,207.51,207.53
GBPJPY,20260217,082700,207.54,207.54,207.54,207.54
GBPJPY,20260217,082800,207.54,207.54,207.51,207.54
GBPJPY,20260217,082900,207.53,207.54,207.52,207.52
GBPJPY,20260217,083000,207.51,207.54,207.50,207.54
GBPJPY,20260217,083100,207.55,207.56,207.50,207.50
GBPJPY,20260217,083200,207.49,207.49,207.43,207.45
GBPJPY,20260217,083300,207.46,207.46,207.46,207.46
GBPJPY,20260217,083400,207.45,207.48,207.44,207.48
GBPJPY,20260217,083500,207.47,207.49,207.43,207.44
GBPJPY,20260217,083600,207.43,207.44,207.36,207.36
GBPJPY,20260217,083700,207.36,207.37,207.36,207.36
GBPJPY,20260217,083800,207.37,207.38,207.34,207.36
GBPJPY,20260217,083900,207.35,207.36,207.34,207.36
GBPJPY,20260217,084000,207.35,207.35,207.32,207.35
GBPJPY,20260217,084100,207.33,207.39,207.33,207.39
GBPJPY,20260217,084200,207.38,207.38,207.35,207.35
GBPJPY,20260217,084300,207.36,207.36,207.35,207.36
GBPJPY,20260217,084400,207.35,207.37,207.35,207.37
GBPJPY,20260217,084500,207.38,207.43,207.36,207.43
GBPJPY,20260217,084600,207.44,207.46,207.41,207.42
GBPJPY,20260217,084700,207.41,207.41,207.39,207.41
GBPJPY,20260217,084800,207.42,207.46,207.42,207.42
GBPJPY,20260217,084900,207.41,207.41,207.40,207.41
GBPJPY,20260217,085000,207.42,207.45,207.42,207.45
GBPJPY,20260217,085100,207.46,207.49,207.46,207.47
GBPJPY,20260217,085200,207.46,207.47,207.45,207.46
GBPJPY,20260217,085300,207.47,207.47,207.45,207.46
GBPJPY,20260217,085400,207.45,207.45,207.39,207.42
GBPJPY,20260217,085500,207.43,207.48,207.43,207.48
GBPJPY,20260217,085600,207.49,207.49,207.46,207.48
GBPJPY,20260217,085700,207.49,207.53,207.49,207.52
GBPJPY,20260217,085800,207.53,207.56,207.53,207.55
GBPJPY,20260217,085900,207.56,207.58,207.56,207.57
GBPJPY,20260217,090000,207.56,207.58,207.55,207.58
GBPJPY,20260217,090100,207.59,207.62,207.57,207.62
GBPJPY,20260217,090200,207.64,207.74,207.62,207.73
GBPJPY,20260217,090300,207.72,207.73,207.71,207.71
GBPJPY,20260217,090400,207.70,207.74,207.69,207.73
GBPJPY,20260217,090500,207.72,207.72,207.67,207.68
GBPJPY,20260217,090600,207.69,207.71,207.68,207.69
GBPJPY,20260217,090700,207.70,207.71,207.69,207.71
GBPJPY,20260217,090800,207.70,207.71,207.70,207.71
GBPJPY,20260217,090900,207.73,207.74,207.71,207.71
GBPJPY,20260217,091000,207.72,207.76,207.72,207.76
GBPJPY,20260217,091100,207.77,207.84,207.77,207.84
GBPJPY,20260217,091200,207.85,207.87,207.83,207.87
GBPJPY,20260217,091300,207.88,207.88,207.83,207.84
GBPJPY,20260217,091400,207.83,207.83,207.79,207.79
GBPJPY,20260217,091500,207.77,207.77,207.71,207.71
GBPJPY,20260217,091600,207.70,207.70,207.67,207.67
GBPJPY,20260217,091700,207.66,207.66,207.60,207.60
GBPJPY,20260217,091800,207.58,207.62,207.54,207.54
GBPJPY,20260217,091900,207.53,207.56,207.53,207.56
GBPJPY,20260217,092000,207.57,207.64,207.57,207.64
GBPJPY,20260217,092100,207.65,207.67,207.65,207.66
GBPJPY,20260217,092200,207.67,207.67,207.67,207.67
GBPJPY,20260217,092300,207.68,207.71,207.68,207.70
GBPJPY,20260217,092400,207.69,207.70,207.69,207.69
GBPJPY,20260217,092500,207.68,207.68,207.64,207.64
GBPJPY,20260217,092600,207.63,207.67,207.61,207.67
GBPJPY,20260217,092700,207.68,207.68,207.67,207.67
GBPJPY,20260217,092800,207.66,207.66,207.64,207.64
GBPJPY,20260217,092900,207.63,207.63,207.58,207.58
GBPJPY,20260217,093000,207.57,207.57,207.55,207.56
GBPJPY,20260217,093100,207.57,207.66,207.57,207.66
GBPJPY,20260217,093200,207.67,207.67,207.63,207.64
GBPJPY,20260217,093300,207.62,207.62,207.60,207.60
GBPJPY,20260217,093400,207.59,207.59,207.57,207.58
GBPJPY,20260217,093500,207.59,207.62,207.58,207.58
GBPJPY,20260217,093600,207.57,207.58,207.54,207.54
GBPJPY,20260217,093700,207.55,207.58,207.54,207.58
GBPJPY,20260217,093800,207.58,207.58,207.58,207.58
GBPJPY,20260217,093900,207.58,207.58,207.58,207.58
GBPJPY,20260217,094000,207.57,207.60,207.57,207.58
GBPJPY,20260217,094100,207.57,207.61,207.54,207.61
GBPJPY,20260217,094200,207.60,207.60,207.56,207.56
GBPJPY,20260217,094300,207.55,207.60,207.55,207.60
GBPJPY,20260217,094400,207.61,207.65,207.61,207.62
GBPJPY,20260217,094500,207.63,207.67,207.63,207.67
GBPJPY,20260217,094600,207.68,207.68,207.64,207.64
GBPJPY,20260217,094700,207.65,207.65,207.60,207.62
GBPJPY,20260217,094800,207.61,207.61,207.58,207.58
GBPJPY,20260217,094900,207.57,207.61,207.57,207.59
GBPJPY,20260217,095000,207.58,207.61,207.57,207.61
GBPJPY,20260217,095100,207.60,207.61,207.58,207.58
GBPJPY,20260217,095200,207.57,207.57,207.54,207.54
GBPJPY,20260217,095300,207.55,207.58,207.55,207.58
GBPJPY,20260217,095400,207.59,207.59,207.57,207.58
GBPJPY,20260217,095500,207.57,207.57,207.49,207.54
GBPJPY,20260217,095600,207.55,207.58,207.52,207.53
GBPJPY,20260217,095700,207.54,207.55,207.52,207.53
GBPJPY,20260217,095800,207.54,207.55,207.54,207.54
GBPJPY,20260217,095900,207.55,207.57,207.54,207.55
GBPJPY,20260217,100000,207.54,207.54,207.47,207.47
GBPJPY,20260217,100100,207.46,207.47,207.45,207.47
GBPJPY,20260217,100200,207.48,207.51,207.48,207.51
GBPJPY,20260217,100300,207.52,207.58,207.52,207.58
GBPJPY,20260217,100400,207.60,207.60,207.57,207.58
GBPJPY,20260217,100500,207.59,207.64,207.59,207.64
GBPJPY,20260217,100600,207.63,207.63,207.62,207.62
GBPJPY,20260217,100700,207.63,207.65,207.62,207.64
GBPJPY,20260217,100800,207.63,207.63,207.59,207.61
GBPJPY,20260217,100900,207.62,207.64,207.62,207.63
GBPJPY,20260217,101000,207.62,207.62,207.58,207.58
GBPJPY,20260217,101100,207.59,207.62,207.57,207.57
GBPJPY,20260217,101200,207.58,207.61,207.58,207.60
GBPJPY,20260217,101300,207.59,207.61,207.59,207.60
GBPJPY,20260217,101400,207.59,207.59,207.59,207.59
GBPJPY,20260217,101500,207.60,207.60,207.58,207.60
GBPJPY,20260217,101600,207.61,207.65,207.61,207.65
GBPJPY,20260217,101700,207.64,207.67,207.64,207.67
GBPJPY,20260217,101800,207.68,207.69,207.67,207.67
GBPJPY,20260217,101900,207.68,207.68,207.68,207.68
GBPJPY,20260217,102000,207.68,207.68,207.67,207.67
GBPJPY,20260217,102100,207.69,207.73,207.69,207.71
GBPJPY,20260217,102200,207.72,207.74,207.72,207.74
GBPJPY,20260217,102300,207.75,207.82,207.75,207.81
GBPJPY,20260217,102400,207.80,207.80,207.73,207.73
GBPJPY,20260217,102500,207.72,207.75,207.70,207.75
GBPJPY,20260217,102600,207.74,207.76,207.74,207.76
GBPJPY,20260217,102700,207.75,207.75,207.74,207.75
GBPJPY,20260217,102800,207.76,207.79,207.76,207.78
GBPJPY,20260217,102900,207.77,207.78,207.73,207.74
GBPJPY,20260217,103000,207.75,207.75,207.74,207.75
GBPJPY,20260217,103100,207.76,207.76,207.75,207.76
GBPJPY,20260217,103200,207.77,207.79,207.77,207.79
GBPJPY,20260217,103300,207.78,207.79,207.74,207.74
GBPJPY,20260217,103400,207.75,207.77,207.75,207.77
GBPJPY,20260217,103500,207.76,207.76,207.75,207.75
GBPJPY,20260217,103600,207.76,207.79,207.76,207.78
GBPJPY,20260217,103700,207.77,207.77,207.76,207.76
GBPJPY,20260217,103800,207.77,207.78,207.76,207.78
GBPJPY,20260217,103900,207.79,207.79,207.79,207.79
GBPJPY,20260217,104000,207.78,207.78,207.77,207.77
GBPJPY,20260217,104100,207.76,207.76,207.76,207.76
GBPJPY,20260217,104200,207.75,207.76,207.74,207.76
GBPJPY,20260217,104300,207.75,207.75,207.74,207.74
GBPJPY,20260217,104400,207.73,207.74,207.72,207.73
GBPJPY,20260217,104500,207.72,207.77,207.72,207.77
GBPJPY,20260217,104600,207.78,207.83,207.78,207.83
GBPJPY,20260217,104700,207.84,207.86,207.84,207.86
GBPJPY,20260217,104800,207.86,207.86,207.86,207.86
GBPJPY,20260217,104900,207.87,207.88,207.86,207.86
GBPJPY,20260217,105000,207.85,207.85,207.83,207.83
GBPJPY,20260217,105100,207.84,207.84,207.84,207.84
GBPJPY,20260217,105200,207.84,207.85,207.84,207.85
GBPJPY,20260217,105300,207.85,207.87,207.85,207.87
GBPJPY,20260217,105400,207.88,207.88,207.86,207.86
GBPJPY,20260217,105500,207.86,207.86,207.86,207.86
GBPJPY,20260217,105600,207.87,207.87,207.86,207.86
GBPJPY,20260217,105700,207.85,207.85,207.84,207.84
GBPJPY,20260217,105800,207.83,207.83,207.81,207.81
GBPJPY,20260217,105900,207.80,207.80,207.79,207.79
GBPJPY,20260217,110000,207.78,207.78,207.77,207.77
GBPJPY,20260217,110100,207.78,207.79,207.76,207.77
GBPJPY,20260217,110200,207.76,207.81,207.76,207.81
GBPJPY,20260217,110300,207.82,207.83,207.82,207.82
GBPJPY,20260217,110400,207.81,207.83,207.79,207.83
GBPJPY,20260217,110500,207.84,207.85,207.83,207.83
GBPJPY,20260217,110600,207.82,207.84,207.82,207.84
GBPJPY,20260217,110700,207.85,207.89,207.85,207.86
GBPJPY,20260217,110800,207.87,207.87,207.87,207.87
GBPJPY,20260217,110900,207.87,207.87,207.87,207.87
GBPJPY,20260217,111000,207.86,207.86,207.86,207.86
GBPJPY,20260217,111100,207.87,207.87,207.82,207.82
GBPJPY,20260217,111200,207.81,207.82,207.79,207.82
GBPJPY,20260217,111300,207.81,207.82,207.80,207.80
GBPJPY,20260217,111400,207.79,207.84,207.79,207.84
GBPJPY,20260217,111500,207.85,207.88,207.84,207.88
GBPJPY,20260217,111600,207.87,207.87,207.85,207.86
GBPJPY,20260217,111700,207.85,207.85,207.83,207.83
GBPJPY,20260217,111800,207.84,207.84,207.83,207.83
GBPJPY,20260217,111900,207.83,207.85,207.83,207.84
GBPJPY,20260217,112000,207.85,207.86,207.85,207.86
GBPJPY,20260217,112100,207.87,207.89,207.87,207.89
GBPJPY,20260217,112200,207.90,207.91,207.89,207.91
GBPJPY,20260217,112300,207.92,207.93,207.92,207.93
GBPJPY,20260217,112400,207.93,207.93,207.93,207.93
GBPJPY,20260217,112500,207.94,208.01,207.94,208.01
GBPJPY,20260217,112600,208.02,208.03,208.02,208.03
GBPJPY,20260217,112700,208.04,208.08,208.04,208.05
GBPJPY,20260217,112800,208.04,208.04,208.02,208.02
GBPJPY,20260217,112900,208.01,208.03,208.01,208.03
GBPJPY,20260217,113000,208.04,208.04,208.02,208.02
GBPJPY,20260217,113100,208.01,208.02,208.01,208.02
GBPJPY,20260217,113200,208.02,208.04,208.02,208.04
GBPJPY,20260217,113300,208.05,208.06,208.02,208.02
GBPJPY,20260217,113400,208.03,208.03,208.02,208.02
GBPJPY,20260217,113500,208.02,208.03,208.02,208.03
GBPJPY,20260217,113600,208.04,208.07,208.04,208.07
GBPJPY,20260217,113700,208.06,208.08,208.06,208.07
GBPJPY,20260217,113800,208.08,208.11,208.08,208.11
GBPJPY,20260217,113900,208.10,208.14,208.10,208.14
GBPJPY,20260217,114000,208.15,208.17,208.14,208.14
GBPJPY,20260217,114100,208.12,208.12,208.11,208.12
GBPJPY,20260217,114200,208.11,208.12,208.11,208.11
GBPJPY,20260217,114300,208.10,208.10,208.08,208.08
GBPJPY,20260217,114400,208.07,208.08,208.07,208.08
GBPJPY,20260217,114500,208.09,208.12,208.09,208.12
GBPJPY,20260217,114600,208.11,208.13,208.10,208.13
GBPJPY,20260217,114700,208.12,208.13,208.12,208.12
GBPJPY,20260217,114800,208.11,208.11,208.10,208.10
GBPJPY,20260217,114900,208.10,208.10,208.07,208.08
GBPJPY,20260217,115000,208.07,208.07,208.04,208.04
GBPJPY,20260217,115100,208.04,208.04,208.04,208.04
GBPJPY,20260217,115200,208.04,208.04,208.04,208.04
GBPJPY,20260217,115300,208.03,208.03,208.01,208.02
GBPJPY,20260217,115400,208.01,208.01,207.98,207.99
GBPJPY,20260217,115500,207.98,207.99,207.96,207.97
GBPJPY,20260217,115600,207.98,208.01,207.98,208.01
GBPJPY,20260217,115700,207.99,207.99,207.97,207.97
GBPJPY,20260217,115800,207.98,208.00,207.98,207.98
GBPJPY,20260217,115900,207.96,207.96,207.95,207.96
GBPJPY,20260217,120000,207.96,207.97,207.96,207.96
GBPJPY,20260217,120100,207.97,207.98,207.96,207.98
GBPJPY,20260217,120200,207.99,207.99,207.99,207.99
GBPJPY,20260217,120300,207.98,207.99,207.96,207.96
GBPJPY,20260217,120400,207.95,207.95,207.93,207.93
GBPJPY,20260217,120500,207.94,207.95,207.93,207.95
GBPJPY,20260217,120600,207.94,207.96,207.94,207.96
GBPJPY,20260217,120700,207.95,207.96,207.91,207.92
GBPJPY,20260217,120800,207.93,207.95,207.92,207.94
GBPJPY,20260217,120900,207.95,207.95,207.93,207.94
GBPJPY,20260217,121000,207.93,207.93,207.92,207.92
GBPJPY,20260217,121100,207.91,207.91,207.90,207.90
GBPJPY,20260217,121200,207.89,207.91,207.89,207.89
GBPJPY,20260217,121300,207.90,207.93,207.90,207.92
GBPJPY,20260217,121400,207.91,207.92,207.91,207.92
GBPJPY,20260217,121500,207.93,207.93,207.90,207.90
GBPJPY,20260217,121600,207.89,207.91,207.89,207.91
GBPJPY,20260217,121700,207.91,207.92,207.89,207.90
GBPJPY,20260217,121800,207.91,207.92,207.90,207.90
GBPJPY,20260217,121900,207.89,207.89,207.89,207.89
GBPJPY,20260217,122000,207.88,207.89,207.87,207.88
GBPJPY,20260217,122100,207.86,207.86,207.85,207.85
GBPJPY,20260217,122200,207.86,207.86,207.86,207.86
GBPJPY,20260217,122300,207.85,207.85,207.83,207.83
GBPJPY,20260217,122400,207.84,207.87,207.84,207.85
GBPJPY,20260217,122500,207.83,207.83,207.79,207.79
GBPJPY,20260217,122600,207.78,207.80,207.78,207.80
GBPJPY,20260217,122700,207.82,207.85,207.82,207.85
GBPJPY,20260217,122800,207.84,207.84,207.80,207.82
GBPJPY,20260217,122900,207.83,207.83,207.83,207.83
GBPJPY,20260217,123000,207.82,207.84,207.82,207.84
GBPJPY,20260217,123100,207.85,207.90,207.85,207.89
GBPJPY,20260217,123200,207.90,207.90,207.86,207.87
GBPJPY,20260217,123300,207.88,207.91,207.88,207.89
GBPJPY,20260217,123400,207.88,207.89,207.86,207.86
GBPJPY,20260217,123500,207.87,207.88,207.86,207.86
GBPJPY,20260217,123600,207.85,207.86,207.85,207.86
GBPJPY,20260217,123700,207.85,207.85,207.83,207.83
GBPJPY,20260217,123800,207.82,207.82,207.80,207.80
GBPJPY,20260217,123900,207.81,207.82,207.81,207.82
GBPJPY,20260217,124000,207.81,207.82,207.78,207.79
GBPJPY,20260217,124100,207.80,207.80,207.79,207.79
GBPJPY,20260217,124200,207.78,207.81,207.78,207.81
GBPJPY,20260217,124300,207.80,207.83,207.80,207.82
GBPJPY,20260217,124400,207.81,207.81,207.81,207.81
GBPJPY,20260217,124500,207.82,207.86,207.82,207.86
GBPJPY,20260217,124600,207.85,207.85,207.84,207.84
GBPJPY,20260217,124700,207.83,207.83,207.81,207.81
GBPJPY,20260217,124800,207.80,207.80,207.76,207.79
GBPJPY,20260217,124900,207.80,207.82,207.80,207.81
GBPJPY,20260217,125000,207.82,207.83,207.82,207.83
GBPJPY,20260217,125100,207.83,207.83,207.75,207.75
GBPJPY,20260217,125200,207.76,207.79,207.76,207.78
GBPJPY,20260217,125300,207.77,207.78,207.75,207.75
GBPJPY,20260217,125400,207.74,207.74,207.72,207.74
GBPJPY,20260217,125500,207.75,207.76,207.74,207.74
GBPJPY,20260217,125600,207.73,207.73,207.70,207.70
GBPJPY,20260217,125700,207.69,207.69,207.67,207.69
GBPJPY,20260217,125800,207.70,207.72,207.70,207.72
GBPJPY,20260217,125900,207.71,207.71,207.68,207.70
GBPJPY,20260217,130000,207.71,207.72,207.69,207.69
GBPJPY,20260217,130100,207.68,207.74,207.67,207.74
GBPJPY,20260217,130200,207.73,207.73,207.72,207.73
GBPJPY,20260217,130300,207.71,207.71,207.68,207.70
GBPJPY,20260217,130400,207.71,207.73,207.68,207.69
GBPJPY,20260217,130500,207.70,207.76,207.70,207.76
GBPJPY,20260217,130600,207.75,207.75,207.73,207.74
GBPJPY,20260217,130700,207.75,207.77,207.75,207.76
GBPJPY,20260217,130800,207.75,207.76,207.75,207.76
GBPJPY,20260217,130900,207.76,207.77,207.74,207.74
GBPJPY,20260217,131000,207.75,207.76,207.74,207.74
GBPJPY,20260217,131100,207.73,207.74,207.73,207.74
GBPJPY,20260217,131200,207.75,207.77,207.75,207.76
GBPJPY,20260217,131300,207.75,207.76,207.74,207.74
GBPJPY,20260217,131400,207.75,207.76,207.73,207.74
GBPJPY,20260217,131500,207.73,207.73,207.70,207.70
GBPJPY,20260217,131600,207.69,207.69,207.66,207.69
GBPJPY,20260217,131700,207.68,207.68,207.67,207.68
GBPJPY,20260217,131800,207.67,207.67,207.67,207.67
GBPJPY,20260217,131900,207.67,207.70,207.67,207.67
GBPJPY,20260217,132000,207.66,207.66,207.64,207.64
GBPJPY,20260217,132100,207.65,207.66,207.65,207.65
GBPJPY,20260217,132200,207.66,207.68,207.66,207.68
GBPJPY,20260217,132300,207.67,207.67,207.64,207.64
GBPJPY,20260217,132400,207.64,207.64,207.64,207.64
GBPJPY,20260217,132500,207.65,207.65,207.64,207.64
GBPJPY,20260217,132600,207.63,207.63,207.60,207.63
GBPJPY,20260217,132700,207.64,207.66,207.64,207.66
GBPJPY,20260217,132800,207.67,207.68,207.64,207.65
GBPJPY,20260217,132900,207.67,207.67,207.67,207.67
GBPJPY,20260217,133000,207.67,207.67,207.67,207.67
GBPJPY,20260217,133100,207.66,207.66,207.63,207.63
GBPJPY,20260217,133200,207.62,207.62,207.61,207.61
GBPJPY,20260217,133300,207.60,207.60,207.60,207.60
GBPJPY,20260217,133400,207.60,207.60,207.57,207.57
GBPJPY,20260217,133500,207.56,207.56,207.55,207.56
GBPJPY,20260217,133600,207.55,207.57,207.55,207.57
GBPJPY,20260217,133700,207.56,207.56,207.53,207.53
GBPJPY,20260217,133800,207.52,207.53,207.52,207.53
GBPJPY,20260217,133900,207.54,207.58,207.54,207.58
GBPJPY,20260217,134000,207.59,207.60,207.57,207.58
GBPJPY,20260217,134100,207.57,207.57,207.54,207.54
GBPJPY,20260217,134200,207.53,207.54,207.52,207.54
GBPJPY,20260217,134300,207.54,207.54,207.53,207.53
GBPJPY,20260217,134400,207.52,207.52,207.51,207.51
GBPJPY,20260217,134500,207.51,207.51,207.51,207.51
GBPJPY,20260217,134600,207.50,207.50,207.45,207.45
GBPJPY,20260217,134700,207.44,207.45,207.42,207.42
GBPJPY,20260217,134800,207.42,207.42,207.42,207.42
GBPJPY,20260217,134900,207.41,207.42,207.37,207.37
GBPJPY,20260217,135000,207.38,207.40,207.38,207.40
GBPJPY,20260217,135100,207.41,207.41,207.37,207.39
GBPJPY,20260217,135200,207.38,207.39,207.37,207.39
GBPJPY,20260217,135300,207.39,207.39,207.38,207.39
GBPJPY,20260217,135400,207.39,207.39,207.39,207.39
GBPJPY,20260217,135500,207.40,207.45,207.40,207.42
GBPJPY,20260217,135600,207.43,207.43,207.43,207.43
GBPJPY,20260217,135700,207.44,207.44,207.42,207.42
GBPJPY,20260217,135800,207.41,207.41,207.39,207.39
GBPJPY,20260217,135900,207.38,207.38,207.36,207.37
GBPJPY,20260217,140000,207.36,207.36,207.35,207.35
GBPJPY,20260217,140100,207.34,207.36,207.34,207.35
GBPJPY,20260217,140200,207.36,207.36,207.34,207.35
GBPJPY,20260217,140300,207.34,207.36,207.34,207.35
GBPJPY,20260217,140400,207.36,207.37,207.35,207.35
GBPJPY,20260217,140500,207.36,207.37,207.36,207.37
GBPJPY,20260217,140600,207.36,207.36,207.35,207.35
GBPJPY,20260217,140700,207.34,207.34,207.33,207.34
GBPJPY,20260217,140800,207.33,207.36,207.33,207.34
GBPJPY,20260217,140900,207.33,207.35,207.33,207.35
GBPJPY,20260217,141000,207.33,207.33,207.31,207.31
GBPJPY,20260217,141100,207.29,207.30,207.28,207.29
GBPJPY,20260217,141200,207.30,207.32,207.30,207.30
GBPJPY,20260217,141300,207.29,207.29,207.26,207.26
GBPJPY,20260217,141400,207.25,207.25,207.22,207.24
GBPJPY,20260217,141500,207.23,207.25,207.23,207.24
GBPJPY,20260217,141600,207.25,207.28,207.25,207.26
GBPJPY,20260217,141700,207.27,207.27,207.23,207.24
GBPJPY,20260217,141800,207.25,207.32,207.25,207.32
GBPJPY,20260217,141900,207.31,207.32,207.27,207.28
GBPJPY,20260217,142000,207.27,207.27,207.21,207.23
GBPJPY,20260217,142100,207.22,207.23,207.22,207.23
GBPJPY,20260217,142200,207.24,207.26,207.23,207.26
GBPJPY,20260217,142300,207.25,207.26,207.24,207.25
GBPJPY,20260217,142400,207.26,207.26,207.21,207.23
GBPJPY,20260217,142500,207.22,207.26,207.21,207.26
GBPJPY,20260217,142600,207.27,207.30,207.26,207.26
GBPJPY,20260217,142700,207.27,207.27,207.27,207.27
GBPJPY,20260217,142800,207.26,207.26,207.26,207.26
GBPJPY,20260217,142900,207.26,207.28,207.26,207.28
GBPJPY,20260217,143000,207.29,207.29,207.29,207.29
GBPJPY,20260217,143100,207.28,207.31,207.26,207.31
GBPJPY,20260217,143200,207.32,207.33,207.32,207.32
GBPJPY,20260217,143300,207.31,207.31,207.27,207.27
GBPJPY,20260217,143400,207.26,207.29,207.26,207.29
GBPJPY,20260217,143500,207.28,207.28,207.26,207.26
GBPJPY,20260217,143600,207.27,207.27,207.23,207.24
GBPJPY,20260217,143700,207.23,207.29,207.23,207.29
GBPJPY,20260217,143800,207.30,207.30,207.26,207.26
GBPJPY,20260217,143900,207.26,207.26,207.24,207.25
GBPJPY,20260217,144000,207.26,207.26,207.24,207.24
GBPJPY,20260217,144100,207.23,207.26,207.22,207.26
GBPJPY,20260217,144200,207.25,207.27,207.24,207.27
GBPJPY,20260217,144300,207.28,207.30,207.26,207.29
GBPJPY,20260217,144400,207.30,207.35,207.30,207.33
GBPJPY,20260217,144500,207.32,207.32,207.29,207.29
GBPJPY,20260217,144600,207.30,207.38,207.30,207.38
GBPJPY,20260217,144700,207.39,207.41,207.38,207.38
GBPJPY,20260217,144800,207.39,207.39,207.35,207.35
GBPJPY,20260217,144900,207.36,207.38,207.34,207.34
GBPJPY,20260217,145000,207.33,207.36,207.33,207.35
GBPJPY,20260217,145100,207.36,207.40,207.34,207.38
GBPJPY,20260217,145200,207.37,207.43,207.37,207.43
GBPJPY,20260217,145300,207.44,207.51,207.44,207.51
GBPJPY,20260217,145400,207.50,207.51,207.40,207.40
GBPJPY,20260217,145500,207.39,207.44,207.39,207.40
GBPJPY,20260217,145600,207.42,207.42,207.35,207.36
GBPJPY,20260217,145700,207.35,207.36,207.32,207.36
GBPJPY,20260217,145800,207.38,207.38,207.33,207.34
GBPJPY,20260217,145900,207.33,207.33,207.29,207.29
GBPJPY,20260217,150000,207.30,207.30,207.27,207.27
GBPJPY,20260217,150100,207.28,207.29,207.24,207.28
GBPJPY,20260217,150200,207.27,207.33,207.27,207.33
GBPJPY,20260217,150300,207.32,207.32,207.29,207.30
GBPJPY,20260217,150400,207.31,207.36,207.31,207.36
GBPJPY,20260217,150500,207.38,207.41,207.37,207.38
GBPJPY,20260217,150600,207.39,207.40,207.39,207.40
GBPJPY,20260217,150700,207.41,207.43,207.41,207.42
GBPJPY,20260217,150800,207.40,207.40,207.38,207.39
GBPJPY,20260217,150900,207.40,207.42,207.38,207.39
GBPJPY,20260217,151000,207.40,207.40,207.39,207.40
GBPJPY,20260217,151100,207.41,207.41,207.38,207.39
GBPJPY,20260217,151200,207.38,207.40,207.37,207.40
GBPJPY,20260217,151300,207.41,207.41,207.39,207.39
GBPJPY,20260217,151400,207.40,207.41,207.35,207.35
GBPJPY,20260217,151500,207.36,207.38,207.35,207.38
GBPJPY,20260217,151600,207.39,207.39,207.38,207.39
GBPJPY,20260217,151700,207.40,207.41,207.40,207.41
GBPJPY,20260217,151800,207.42,207.42,207.40,207.41
GBPJPY,20260217,151900,207.40,207.40,207.39,207.39
GBPJPY,20260217,152000,207.40,207.40,207.39,207.39
GBPJPY,20260217,152100,207.38,207.38,207.36,207.38
GBPJPY,20260217,152200,207.39,207.42,207.39,207.42
GBPJPY,20260217,152300,207.43,207.44,207.43,207.44
GBPJPY,20260217,152400,207.43,207.43,207.41,207.42
GBPJPY,20260217,152500,207.43,207.43,207.39,207.39
GBPJPY,20260217,152600,207.40,207.40,207.36,207.38
GBPJPY,20260217,152700,207.39,207.39,207.39,207.39
GBPJPY,20260217,152800,207.38,207.38,207.35,207.35
GBPJPY,20260217,152900,207.34,207.36,207.33,207.36
GBPJPY,20260217,153000,207.36,207.38,207.36,207.38
GBPJPY,20260217,153100,207.39,207.42,207.37,207.42
GBPJPY,20260217,153200,207.40,207.46,207.40,207.46
GBPJPY,20260217,153300,207.45,207.46,207.44,207.46
GBPJPY,20260217,153400,207.45,207.48,207.41,207.42
GBPJPY,20260217,153500,207.43,207.49,207.43,207.49
GBPJPY,20260217,153600,207.48,207.48,207.46,207.48
GBPJPY,20260217,153700,207.49,207.52,207.49,207.51
GBPJPY,20260217,153800,207.52,207.59,207.52,207.59
GBPJPY,20260217,153900,207.60,207.61,207.54,207.54
GBPJPY,20260217,154000,207.53,207.59,207.53,207.58
GBPJPY,20260217,154100,207.57,207.60,207.55,207.58
GBPJPY,20260217,154200,207.59,207.64,207.59,207.61
GBPJPY,20260217,154300,207.60,207.60,207.53,207.54
GBPJPY,20260217,154400,207.53,207.55,207.53,207.54
GBPJPY,20260217,154500,207.53,207.53,207.51,207.52
GBPJPY,20260217,154600,207.53,207.56,207.52,207.52
GBPJPY,20260217,154700,207.51,207.56,207.51,207.55
GBPJPY,20260217,154800,207.56,207.57,207.49,207.51
GBPJPY,20260217,154900,207.52,207.55,207.52,207.52
GBPJPY,20260217,155000,207.51,207.58,207.51,207.58
GBPJPY,20260217,155100,207.59,207.61,207.51,207.51
GBPJPY,20260217,155200,207.50,207.50,207.45,207.48
GBPJPY,20260217,155300,207.47,207.47,207.44,207.45
GBPJPY,20260217,155400,207.44,207.44,207.41,207.42
GBPJPY,20260217,155500,207.43,207.46,207.43,207.46
GBPJPY,20260217,155600,207.45,207.48,207.45,207.48
GBPJPY,20260217,155700,207.47,207.51,207.46,207.51
GBPJPY,20260217,155800,207.52,207.55,207.51,207.51
GBPJPY,20260217,155900,207.50,207.52,207.45,207.45
GBPJPY,20260217,160000,207.46,207.46,207.45,207.45
GBPJPY,20260217,160100,207.46,207.47,207.39,207.45
GBPJPY,20260217,160200,207.44,207.49,207.41,207.49
GBPJPY,20260217,160300,207.48,207.49,207.48,207.48
GBPJPY,20260217,160400,207.49,207.56,207.49,207.56
GBPJPY,20260217,160500,207.57,207.61,207.57,207.61
GBPJPY,20260217,160600,207.62,207.66,207.61,207.64
GBPJPY,20260217,160700,207.65,207.68,207.61,207.61
GBPJPY,20260217,160800,207.60,207.60,207.56,207.56
GBPJPY,20260217,160900,207.57,207.60,207.55,207.60
GBPJPY,20260217,161000,207.61,207.61,207.58,207.58
GBPJPY,20260217,161100,207.59,207.61,207.59,207.60
GBPJPY,20260217,161200,207.59,207.59,207.54,207.54
GBPJPY,20260217,161300,207.53,207.55,207.52,207.55
GBPJPY,20260217,161400,207.56,207.57,207.52,207.52
GBPJPY,20260217,161500,207.53,207.56,207.53,207.56
GBPJPY,20260217,161600,207.57,207.58,207.57,207.57
GBPJPY,20260217,161700,207.56,207.60,207.56,207.58
GBPJPY,20260217,161800,207.59,207.62,207.58,207.61
GBPJPY,20260217,161900,207.62,207.68,207.62,207.68
GBPJPY,20260217,162000,207.69,207.71,207.66,207.67
GBPJPY,20260217,162100,207.66,207.66,207.62,207.64
GBPJPY,20260217,162200,207.63,207.64,207.61,207.64
GBPJPY,20260217,162300,207.63,207.65,207.60,207.60
GBPJPY,20260217,162400,207.61,207.65,207.61,207.61
GBPJPY,20260217,162500,207.62,207.63,207.62,207.63
GBPJPY,20260217,162600,207.64,207.67,207.59,207.59
GBPJPY,20260217,162700,207.58,207.59,207.56,207.59
GBPJPY,20260217,162800,207.60,207.61,207.58,207.58
GBPJPY,20260217,162900,207.59,207.60,207.53,207.53
GBPJPY,20260217,163000,207.54,207.56,207.51,207.56
GBPJPY,20260217,163100,207.57,207.58,207.54,207.55
GBPJPY,20260217,163200,207.54,207.54,207.51,207.53
GBPJPY,20260217,163300,207.54,207.54,207.52,207.54
GBPJPY,20260217,163400,207.55,207.58,207.54,207.56
GBPJPY,20260217,163500,207.57,207.69,207.57,207.68
GBPJPY,20260217,163600,207.69,207.74,207.68,207.68
GBPJPY,20260217,163700,207.69,207.74,207.68,207.74
GBPJPY,20260217,163800,207.75,207.80,207.74,207.74
GBPJPY,20260217,163900,207.73,207.74,207.70,207.71
GBPJPY,20260217,164000,207.70,207.71,207.65,207.67
GBPJPY,20260217,164100,207.68,207.72,207.68,207.71
GBPJPY,20260217,164200,207.70,207.70,207.67,207.67
GBPJPY,20260217,164300,207.66,207.66,207.63,207.64
GBPJPY,20260217,164400,207.65,207.70,207.65,207.70
GBPJPY,20260217,164500,207.71,207.74,207.71,207.74
GBPJPY,20260217,164600,207.75,207.79,207.75,207.79
GBPJPY,20260217,164700,207.80,207.82,207.77,207.78
GBPJPY,20260217,164800,207.79,207.83,207.79,207.82
GBPJPY,20260217,164900,207.81,207.84,207.77,207.77
GBPJPY,20260217,165000,207.76,207.78,207.76,207.76
GBPJPY,20260217,165100,207.75,207.75,207.68,207.74
GBPJPY,20260217,165200,207.73,207.79,207.73,207.79
GBPJPY,20260217,165300,207.77,207.77,207.70,207.70
GBPJPY,20260217,165400,207.69,207.70,207.65,207.67
GBPJPY,20260217,165500,207.66,207.67,207.62,207.63
GBPJPY,20260217,165600,207.62,207.65,207.61,207.64
GBPJPY,20260217,165700,207.65,207.65,207.58,207.58
GBPJPY,20260217,165800,207.57,207.62,207.57,207.60
GBPJPY,20260217,165900,207.61,207.68,207.61,207.65
GBPJPY,20260217,170000,207.67,207.67,207.65,207.65
GBPJPY,20260217,170100,207.64,207.66,207.64,207.66
GBPJPY,20260217,170200,207.67,207.71,207.67,207.70
GBPJPY,20260217,170300,207.71,207.72,207.70,207.71
GBPJPY,20260217,170400,207.72,207.74,207.71,207.73
GBPJPY,20260217,170500,207.74,207.74,207.70,207.71
GBPJPY,20260217,170600,207.72,207.76,207.71,207.76
GBPJPY,20260217,170700,207.77,207.77,207.70,207.71
GBPJPY,20260217,170800,207.72,207.73,207.71,207.73
GBPJPY,20260217,170900,207.72,207.74,207.70,207.73
GBPJPY,20260217,171000,207.74,207.77,207.74,207.77
GBPJPY,20260217,171100,207.76,207.79,207.76,207.79
GBPJPY,20260217,171200,207.78,207.79,207.77,207.79
GBPJPY,20260217,171300,207.78,207.78,207.76,207.76
GBPJPY,20260217,171400,207.77,207.81,207.77,207.80
GBPJPY,20260217,171500,207.79,207.79,207.78,207.79
GBPJPY,20260217,171600,207.77,207.81,207.76,207.80
GBPJPY,20260217,171700,207.81,207.83,207.80,207.83
GBPJPY,20260217,171800,207.84,207.85,207.82,207.82
GBPJPY,20260217,171900,207.83,207.83,207.80,207.81
GBPJPY,20260217,172000,207.82,207.83,207.81,207.81
GBPJPY,20260217,172100,207.80,207.80,207.79,207.80
GBPJPY,20260217,172200,207.81,207.84,207.81,207.84
GBPJPY,20260217,172300,207.83,207.83,207.81,207.82
GBPJPY,20260217,172400,207.83,207.83,207.83,207.83
GBPJPY,20260217,172500,207.83,207.85,207.83,207.85
GBPJPY,20260217,172600,207.84,207.84,207.80,207.82
GBPJPY,20260217,172700,207.83,207.86,207.83,207.86
GBPJPY,20260217,172800,207.85,207.85,207.81,207.81
GBPJPY,20260217,172900,207.80,207.81,207.79,207.79
GBPJPY,20260217,173000,207.79,207.79,207.77,207.77
GBPJPY,20260217,173100,207.78,207.80,207.78,207.79
GBPJPY,20260217,173200,207.80,207.83,207.80,207.83
GBPJPY,20260217,173300,207.84,207.85,207.83,207.85
GBPJPY,20260217,173400,207.86,207.86,207.82,207.83
GBPJPY,20260217,173500,207.82,207.84,207.80,207.84
GBPJPY,20260217,173600,207.83,207.85,207.82,207.85
GBPJPY,20260217,173700,207.84,207.86,207.83,207.84
GBPJPY,20260217,173800,207.83,207.85,207.82,207.85
GBPJPY,20260217,173900,207.86,207.86,207.86,207.86
GBPJPY,20260217,174000,207.85,207.85,207.84,207.85
GBPJPY,20260217,174100,207.84,207.85,207.82,207.82
GBPJPY,20260217,174200,207.81,207.82,207.80,207.81
GBPJPY,20260217,174300,207.80,207.83,207.80,207.82
GBPJPY,20260217,174400,207.83,207.84,207.79,207.79
GBPJPY,20260217,174500,207.78,207.79,207.78,207.79
GBPJPY,20260217,174600,207.79,207.79,207.76,207.76
GBPJPY,20260217,174700,207.75,207.79,207.74,207.79
GBPJPY,20260217,174800,207.78,207.78,207.76,207.77
GBPJPY,20260217,174900,207.76,207.80,207.75,207.79
GBPJPY,20260217,175000,207.80,207.80,207.79,207.79
GBPJPY,20260217,175100,207.80,207.82,207.80,207.82
GBPJPY,20260217,175200,207.83,207.83,207.83,207.83
GBPJPY,20260217,175300,207.84,207.87,207.84,207.86
GBPJPY,20260217,175400,207.85,207.86,207.84,207.86
GBPJPY,20260217,175500,207.85,207.88,207.85,207.86
GBPJPY,20260217,175600,207.85,207.89,207.85,207.89
GBPJPY,20260217,175700,207.88,207.89,207.86,207.87
GBPJPY,20260217,175800,207.88,207.89,207.85,207.86
GBPJPY,20260217,175900,207.88,207.89,207.86,207.89
GBPJPY,20260217,180000,207.88,207.88,207.88,207.88
GBPJPY,20260217,180100,207.87,207.87,207.82,207.83
GBPJPY,20260217,180200,207.82,207.83,207.80,207.80
GBPJPY,20260217,180300,207.81,207.84,207.81,207.84
GBPJPY,20260217,180400,207.83,207.83,207.83,207.83
GBPJPY,20260217,180500,207.83,207.83,207.82,207.82
GBPJPY,20260217,180600,207.83,207.84,207.82,207.83
GBPJPY,20260217,180700,207.82,207.83,207.82,207.83
GBPJPY,20260217,180800,207.84,207.88,207.84,207.88
GBPJPY,20260217,180900,207.87,207.87,207.86,207.86
GBPJPY,20260217,181000,207.85,207.85,207.82,207.82
GBPJPY,20260217,181100,207.79,207.82,207.79,207.81
GBPJPY,20260217,181200,207.80,207.83,207.80,207.83
GBPJPY,20260217,181300,207.82,207.82,207.79,207.79
GBPJPY,20260217,181400,207.78,207.79,207.78,207.79
GBPJPY,20260217,181500,207.80,207.80,207.79,207.80
GBPJPY,20260217,181600,207.82,207.83,207.80,207.82
GBPJPY,20260217,181700,207.81,207.81,207.79,207.79
GBPJPY,20260217,181800,207.80,207.83,207.80,207.83
GBPJPY,20260217,181900,207.82,207.82,207.81,207.81
GBPJPY,20260217,182000,207.80,207.80,207.79,207.79
GBPJPY,20260217,182100,207.78,207.78,207.75,207.77
GBPJPY,20260217,182200,207.76,207.77,207.76,207.77
GBPJPY,20260217,182300,207.78,207.78,207.76,207.76
GBPJPY,20260217,182400,207.75,207.76,207.74,207.76
GBPJPY,20260217,182500,207.77,207.78,207.77,207.78
GBPJPY,20260217,182600,207.79,207.82,207.79,207.82
GBPJPY,20260217,182700,207.83,207.87,207.83,207.86
GBPJPY,20260217,182800,207.85,207.85,207.83,207.83
GBPJPY,20260217,182900,207.84,207.85,207.83,207.84
GBPJPY,20260217,183000,207.85,207.86,207.85,207.86
GBPJPY,20260217,183100,207.86,207.87,207.86,207.87
GBPJPY,20260217,183200,207.86,207.88,207.86,207.88
GBPJPY,20260217,183300,207.87,207.87,207.84,207.84
GBPJPY,20260217,183400,207.83,207.85,207.82,207.85
GBPJPY,20260217,183500,207.86,207.87,207.86,207.86
GBPJPY,20260217,183600,207.87,207.87,207.83,207.83
GBPJPY,20260217,183700,207.84,207.85,207.83,207.84
GBPJPY,20260217,183800,207.85,207.88,207.85,207.88
GBPJPY,20260217,183900,207.89,207.89,207.87,207.87
GBPJPY,20260217,184000,207.86,207.88,207.86,207.88
GBPJPY,20260217,184100,207.89,207.89,207.89,207.89
GBPJPY,20260217,184200,207.88,207.88,207.87,207.88
GBPJPY,20260217,184300,207.89,207.89,207.87,207.87
GBPJPY,20260217,184400,207.86,207.86,207.83,207.83
GBPJPY,20260217,184500,207.82,207.83,207.82,207.83
GBPJPY,20260217,184600,207.82,207.83,207.81,207.82
GBPJPY,20260217,184700,207.83,207.85,207.82,207.85
GBPJPY,20260217,184800,207.84,207.86,207.84,207.85
GBPJPY,20260217,184900,207.83,207.86,207.83,207.86
GBPJPY,20260217,185000,207.87,207.87,207.86,207.87
GBPJPY,20260217,185100,207.86,207.88,207.86,207.87
GBPJPY,20260217,185200,207.86,207.88,207.86,207.88
GBPJPY,20260217,185300,207.87,207.87,207.85,207.85
GBPJPY,20260217,185400,207.84,207.84,207.82,207.82
GBPJPY,20260217,185500,207.82,207.82,207.81,207.82
GBPJPY,20260217,185600,207.83,207.83,207.83,207.83
GBPJPY,20260217,185700,207.83,207.85,207.83,207.85
GBPJPY,20260217,185800,207.84,207.86,207.84,207.86
GBPJPY,20260217,185900,207.88,207.90,207.88,207.89
GBPJPY,20260217,190000,207.88,207.88,207.86,207.88
GBPJPY,20260217,190100,207.87,207.87,207.85,207.85
GBPJPY,20260217,190200,207.84,207.85,207.84,207.85
GBPJPY,20260217,190300,207.86,207.86,207.81,207.81
GBPJPY,20260217,190400,207.80,207.83,207.79,207.83
GBPJPY,20260217,190500,207.84,207.85,207.84,207.85
GBPJPY,20260217,190600,207.86,207.86,207.85,207.85
GBPJPY,20260217,190700,207.84,207.84,207.83,207.83
GBPJPY,20260217,190800,207.84,207.84,207.83,207.83
GBPJPY,20260217,190900,207.82,207.82,207.80,207.80
GBPJPY,20260217,191000,207.81,207.83,207.81,207.83
GBPJPY,20260217,191100,207.82,207.82,207.81,207.81
GBPJPY,20260217,191200,207.80,207.80,207.79,207.80
GBPJPY,20260217,191300,207.79,207.79,207.79,207.79
GBPJPY,20260217,191400,207.78,207.79,207.76,207.79
GBPJPY,20260217,191500,207.77,207.77,207.74,207.74
GBPJPY,20260217,191600,207.75,207.76,207.74,207.74
GBPJPY,20260217,191700,207.73,207.74,207.73,207.73
GBPJPY,20260217,191800,207.74,207.75,207.74,207.74
GBPJPY,20260217,191900,207.75,207.76,207.75,207.75
GBPJPY,20260217,192000,207.74,207.75,207.74,207.75
GBPJPY,20260217,192100,207.76,207.81,207.76,207.80
GBPJPY,20260217,192200,207.81,207.83,207.81,207.83
GBPJPY,20260217,192300,207.84,207.87,207.84,207.87
GBPJPY,20260217,192400,207.88,207.89,207.87,207.87
GBPJPY,20260217,192500,207.86,207.86,207.85,207.86
GBPJPY,20260217,192600,207.85,207.85,207.84,207.84
GBPJPY,20260217,192700,207.83,207.83,207.83,207.83
GBPJPY,20260217,192800,207.84,207.86,207.83,207.86
GBPJPY,20260217,192900,207.87,207.88,207.87,207.87
GBPJPY,20260217,193000,207.87,207.87,207.86,207.86
GBPJPY,20260217,193100,207.87,207.87,207.86,207.87
GBPJPY,20260217,193200,207.88,207.88,207.88,207.88
GBPJPY,20260217,193300,207.88,207.89,207.88,207.88
GBPJPY,20260217,193400,207.89,207.91,207.89,207.91
GBPJPY,20260217,193500,207.92,207.93,207.92,207.93
GBPJPY,20260217,193600,207.92,207.92,207.91,207.92
GBPJPY,20260217,193700,207.91,207.91,207.90,207.90
GBPJPY,20260217,193800,207.89,207.90,207.89,207.90
GBPJPY,20260217,193900,207.91,207.92,207.91,207.92
GBPJPY,20260217,194000,207.93,207.93,207.92,207.92
GBPJPY,20260217,194100,207.92,207.93,207.92,207.93
GBPJPY,20260217,194200,207.94,207.94,207.93,207.93
GBPJPY,20260217,194300,207.92,207.92,207.90,207.90
GBPJPY,20260217,194400,207.91,207.92,207.90,207.91
GBPJPY,20260217,194500,207.90,207.91,207.90,207.90
GBPJPY,20260217,194600,207.90,207.90,207.89,207.89
GBPJPY,20260217,194700,207.90,207.90,207.90,207.90
GBPJPY,20260217,194800,207.90,207.90,207.89,207.89
GBPJPY,20260217,194900,207.88,207.88,207.86,207.86
GBPJPY,20260217,195000,207.85,207.86,207.85,207.86
GBPJPY,20260217,195100,207.85,207.85,207.85,207.85
GBPJPY,20260217,195200,207.86,207.89,207.86,207.89
GBPJPY,20260217,195300,207.89,207.90,207.89,207.90
GBPJPY,20260217,195400,207.89,207.89,207.89,207.89
GBPJPY,20260217,195500,207.90,207.90,207.89,207.89
GBPJPY,20260217,195600,207.90,207.92,207.90,207.92
GBPJPY,20260217,195700,207.91,207.91,207.91,207.91
GBPJPY,20260217,195800,207.92,207.92,207.91,207.91
GBPJPY,20260217,195900,207.91,207.91,207.91,207.91
GBPJPY,20260217,200000,207.92,207.92,207.89,207.89
GBPJPY,20260217,200100,207.90,207.92,207.90,207.92
GBPJPY,20260217,200200,207.91,207.91,207.89,207.89
GBPJPY,20260217,200300,207.88,207.88,207.88,207.88
GBPJPY,20260217,200400,207.89,207.89,207.87,207.87
GBPJPY,20260217,200500,207.88,207.90,207.88,207.90
GBPJPY,20260217,200600,207.91,207.94,207.90,207.94
GBPJPY,20260217,200700,207.93,207.93,207.92,207.92
GBPJPY,20260217,200800,207.91,207.91,207.90,207.90
GBPJPY,20260217,200900,207.90,207.90,207.89,207.89
GBPJPY,20260217,201000,207.88,207.88,207.86,207.86
GBPJPY,20260217,201100,207.85,207.86,207.85,207.86
GBPJPY,20260217,201200,207.85,207.85,207.85,207.85
GBPJPY,20260217,201300,207.86,207.86,207.86,207.86
GBPJPY,20260217,201400,207.86,207.86,207.85,207.86
GBPJPY,20260217,201500,207.86,207.86,207.86,207.86
GBPJPY,20260217,201600,207.86,207.86,207.86,207.86
GBPJPY,20260217,201700,207.86,207.86,207.85,207.85
GBPJPY,20260217,201800,207.85,207.86,207.85,207.86
GBPJPY,20260217,201900,207.87,207.90,207.87,207.90
GBPJPY,20260217,202000,207.89,207.89,207.88,207.89
GBPJPY,20260217,202100,207.88,207.89,207.88,207.89
GBPJPY,20260217,202200,207.89,207.89,207.89,207.89
GBPJPY,20260217,202300,207.89,207.90,207.89,207.90
GBPJPY,20260217,202400,207.91,207.92,207.91,207.92
GBPJPY,20260217,202500,207.92,207.92,207.92,207.92
GBPJPY,20260217,202600,207.92,207.92,207.91,207.91
GBPJPY,20260217,202700,207.92,207.92,207.91,207.91
GBPJPY,20260217,202800,207.91,207.91,207.89,207.89
GBPJPY,20260217,202900,207.90,207.90,207.87,207.87
GBPJPY,20260217,203000,207.86,207.87,207.86,207.87
GBPJPY,20260217,203100,207.86,207.89,207.86,207.89
GBPJPY,20260217,203200,207.90,207.92,207.90,207.92
GBPJPY,20260217,203300,207.91,207.94,207.91,207.94
GBPJPY,20260217,203400,207.93,207.93,207.92,207.93
GBPJPY,20260217,203500,207.92,207.92,207.91,207.92
GBPJPY,20260217,203600,207.93,207.93,207.93,207.93
GBPJPY,20260217,203700,207.93,207.95,207.93,207.95
GBPJPY,20260217,203800,207.96,207.96,207.94,207.94
GBPJPY,20260217,203900,207.94,207.94,207.94,207.94
GBPJPY,20260217,204000,207.94,207.94,207.94,207.94
GBPJPY,20260217,204100,207.94,207.94,207.94,207.94
GBPJPY,20260217,204200,207.95,207.95,207.95,207.95
GBPJPY,20260217,204300,207.96,207.96,207.96,207.96
GBPJPY,20260217,204400,207.95,207.95,207.95,207.95
GBPJPY,20260217,204500,207.95,207.96,207.95,207.96
GBPJPY,20260217,204600,207.97,207.97,207.96,207.96
GBPJPY,20260217,204700,207.97,207.97,207.96,207.96
GBPJPY,20260217,204800,207.95,207.95,207.93,207.93
GBPJPY,20260217,204900,207.93,207.93,207.93,207.93
GBPJPY,20260217,205000,207.93,207.93,207.93,207.93
GBPJPY,20260217,205100,207.93,207.93,207.89,207.89
GBPJPY,20260217,205200,207.88,207.88,207.87,207.87
GBPJPY,20260217,205300,207.88,207.88,207.87,207.87
GBPJPY,20260217,205400,207.86,207.86,207.86,207.86
GBPJPY,20260217,205500,207.87,207.87,207.83,207.84
GBPJPY,20260217,205600,207.83,207.84,207.83,207.84
GBPJPY,20260217,205700,207.85,207.85,207.84,207.85
GBPJPY,20260217,205800,207.84,207.84,207.83,207.83
GBPJPY,20260217,205900,207.83,207.84,207.83,207.84
GBPJPY,20260217,210000,207.83,207.83,207.77,207.79
GBPJPY,20260217,210100,207.80,207.82,207.80,207.82
GBPJPY,20260217,210200,207.83,207.83,207.83,207.83
GBPJPY,20260217,210300,207.83,207.83,207.74,207.78
GBPJPY,20260217,210400,207.77,207.77,207.75,207.75
GBPJPY,20260217,210500,207.76,207.78,207.76,207.78
GBPJPY,20260217,210600,207.79,207.79,207.79,207.79
GBPJPY,20260217,210700,207.79,207.79,207.78,207.78
GBPJPY,20260217,210800,207.79,207.79,207.79,207.79
GBPJPY,20260217,210900,207.80,207.80,207.79,207.79
GBPJPY,20260217,211000,207.80,207.80,207.80,207.80
GBPJPY,20260217,211100,207.81,207.81,207.81,207.81
GBPJPY,20260217,211200,207.81,207.81,207.81,207.81
GBPJPY,20260217,211300,207.81,207.82,207.81,207.82
GBPJPY,20260217,211400,207.81,207.81,207.80,207.80
GBPJPY,20260217,211500,207.79,207.79,207.79,207.79
GBPJPY,20260217,211600,207.80,207.82,207.80,207.82
GBPJPY,20260217,211700,207.83,207.83,207.83,207.83
GBPJPY,20260217,211800,207.84,207.84,207.82,207.82
GBPJPY,20260217,211900,207.81,207.81,207.80,207.80
GBPJPY,20260217,212000,207.80,207.80,207.80,207.80
GBPJPY,20260217,212100,207.79,207.81,207.79,207.81
GBPJPY,20260217,212200,207.82,207.82,207.80,207.80
GBPJPY,20260217,212300,207.79,207.80,207.79,207.79
GBPJPY,20260217,212400,207.79,207.79,207.79,207.79
GBPJPY,20260217,212500,207.79,207.79,207.79,207.79
GBPJPY,20260217,212600,207.79,207.79,207.79,207.79
GBPJPY,20260217,212700,207.80,207.80,207.80,207.80
GBPJPY,20260217,212800,207.81,207.81,207.81,207.81
GBPJPY,20260217,212900,207.81,207.81,207.80,207.80
GBPJPY,20260217,213000,207.79,207.79,207.79,207.79
GBPJPY,20260217,213100,207.80,207.80,207.79,207.79
GBPJPY,20260217,213200,207.80,207.80,207.79,207.79
GBPJPY,20260217,213300,207.79,207.79,207.79,207.79
GBPJPY,20260217,213400,207.78,207.78,207.77,207.77
GBPJPY,20260217,213500,207.77,207.77,207.77,207.77
GBPJPY,20260217,213600,207.77,207.77,207.77,207.77
GBPJPY,20260217,213700,207.78,207.78,207.77,207.77
GBPJPY,20260217,213800,207.76,207.76,207.76,207.76
GBPJPY,20260217,213900,207.76,207.76,207.76,207.76
GBPJPY,20260217,214000,207.76,207.76,207.76,207.76
GBPJPY,20260217,214100,207.76,207.79,207.76,207.79
GBPJPY,20260217,214200,207.80,207.81,207.80,207.80
GBPJPY,20260217,214300,207.80,207.81,207.80,207.81
GBPJPY,20260217,214400,207.82,207.82,207.80,207.80
GBPJPY,20260217,214500,207.79,207.80,207.79,207.80
GBPJPY,20260217,214600,207.81,207.81,207.81,207.81
GBPJPY,20260217,214700,207.82,207.82,207.81,207.81
GBPJPY,20260217,214800,207.80,207.81,207.80,207.81
GBPJPY,20260217,214900,207.80,207.80,207.79,207.79
GBPJPY,20260217,215000,207.79,207.79,207.79,207.79
GBPJPY,20260217,215100,207.77,207.77,207.77,207.77
GBPJPY,20260217,215200,207.77,207.77,207.77,207.77
GBPJPY,20260217,215300,207.77,207.79,207.77,207.79
GBPJPY,20260217,215400,207.79,207.79,207.79,207.79
GBPJPY,20260217,215500,207.80,207.80,207.79,207.79
GBPJPY,20260217,215600,207.80,207.80,207.79,207.80
GBPJPY,20260217,215700,207.79,207.80,207.79,207.80
GBPJPY,20260217,215800,207.80,207.80,207.80,207.80
GBPJPY,20260217,215900,207.79,207.79,207.79,207.79
GBPJPY,20260217,220000,207.80,207.85,207.80,207.85
GBPJPY,20260217,220100,207.86,207.86,207.83,207.83
GBPJPY,20260217,220200,207.82,207.82,207.81,207.82
GBPJPY,20260217,220300,207.81,207.81,207.81,207.81
GBPJPY,20260217,220400,207.82,207.82,207.82,207.82
GBPJPY,20260217,220500,207.82,207.82,207.82,207.82
GBPJPY,20260217,220600,207.82,207.82,207.80,207.80
GBPJPY,20260217,220700,207.80,207.80,207.80,207.80
GBPJPY,20260217,220800,207.80,207.80,207.80,207.80
GBPJPY,20260217,220900,207.80,207.80,207.79,207.79
GBPJPY,20260217,221000,207.79,207.79,207.79,207.79
GBPJPY,20260217,221100,207.78,207.78,207.78,207.78
GBPJPY,20260217,221200,207.79,207.79,207.77,207.77
GBPJPY,20260217,221300,207.78,207.79,207.78,207.79
GBPJPY,20260217,221400,207.79,207.79,207.79,207.79
GBPJPY,20260217,221500,207.79,207.79,207.79,207.79
GBPJPY,20260217,221600,207.80,207.80,207.80,207.80
GBPJPY,20260217,221700,207.80,207.81,207.79,207.81
GBPJPY,20260217,221800,207.82,207.82,207.81,207.81
GBPJPY,20260217,221900,207.82,207.82,207.81,207.82
GBPJPY,20260217,222000,207.82,207.82,207.81,207.81
GBPJPY,20260217,222100,207.81,207.81,207.81,207.81
GBPJPY,20260217,222200,207.81,207.81,207.81,207.81
GBPJPY,20260217,222300,207.82,207.82,207.82,207.82
GBPJPY,20260217,222400,207.82,207.82,207.82,207.82
GBPJPY,20260217,222500,207.82,207.83,207.82,207.83
GBPJPY,20260217,222600,207.83,207.83,207.83,207.83
GBPJPY,20260217,222700,207.84,207.84,207.84,207.84
GBPJPY,20260217,222800,207.84,207.84,207.83,207.83
GBPJPY,20260217,222900,207.82,207.83,207.82,207.83
GBPJPY,20260217,223000,207.83,207.83,207.83,207.83
GBPJPY,20260217,223100,207.84,207.88,207.84,207.86
GBPJPY,20260217,223200,207.85,207.85,207.85,207.85
GBPJPY,20260217,223300,207.85,207.85,207.85,207.85
GBPJPY,20260217,223400,207.85,207.88,207.85,207.88
GBPJPY,20260217,223500,207.89,207.89,207.89,207.89
GBPJPY,20260217,223600,207.90,207.90,207.90,207.90
GBPJPY,20260217,223700,207.90,207.90,207.90,207.90
GBPJPY,20260217,223800,207.90,207.90,207.90,207.90
GBPJPY,20260217,223900,207.90,207.90,207.90,207.90
GBPJPY,20260217,224000,207.89,207.92,207.89,207.91
GBPJPY,20260217,224100,207.92,207.92,207.90,207.90
GBPJPY,20260217,224200,207.90,207.90,207.90,207.90
GBPJPY,20260217,224300,207.90,207.90,207.90,207.90
GBPJPY,20260217,224400,207.90,207.90,207.89,207.90
GBPJPY,20260217,224500,207.90,207.90,207.90,207.90
GBPJPY,20260217,224600,207.90,207.90,207.90,207.90
GBPJPY,20260217,224700,207.89,207.89,207.89,207.89
GBPJPY,20260217,224800,207.91,207.92,207.90,207.90
GBPJPY,20260217,224900,207.91,207.92,207.91,207.92
GBPJPY,20260217,225000,207.91,207.91,207.91,207.91
GBPJPY,20260217,225100,207.92,207.92,207.91,207.92
GBPJPY,20260217,225200,207.92,207.92,207.92,207.92
GBPJPY,20260217,225300,207.92,207.92,207.92,207.92
GBPJPY,20260217,225400,207.92,207.92,207.92,207.92
GBPJPY,20260217,225500,207.93,207.93,207.92,207.92
GBPJPY,20260217,225600,207.93,207.94,207.93,207.94
GBPJPY,20260217,225700,207.95,207.95,207.95,207.95
GBPJPY,20260217,225800,207.95,207.95,207.94,207.94
GBPJPY,20260217,225900,207.95,207.95,207.93,207.93
GBPJPY,20260217,230000,207.94,207.97,207.94,207.97
GBPJPY,20260217,230100,207.98,207.98,207.85,207.86
GBPJPY,20260217,230200,207.86,207.86,207.86,207.86
GBPJPY,20260217,230300,207.86,207.86,207.86,207.86
GBPJPY,20260217,230400,207.90,207.90,207.90,207.90
GBPJPY,20260217,230500,207.88,207.88,207.74,207.74
GBPJPY,20260217,230600,207.76,207.79,207.76,207.77
GBPJPY,20260217,230700,207.78,207.83,207.78,207.83
GBPJPY,20260217,230800,207.83,207.87,207.83,207.87
GBPJPY,20260217,230900,207.86,207.86,207.86,207.86
GBPJPY,20260217,231000,207.87,207.89,207.84,207.84
GBPJPY,20260217,231100,207.82,207.82,207.79,207.79
GBPJPY,20260217,231200,207.79,207.79,207.79,207.79
GBPJPY,20260217,231300,207.79,207.81,207.79,207.81
GBPJPY,20260217,231400,207.82,207.83,207.80,207.83
GBPJPY,20260217,231500,207.80,207.80,207.80,207.80
GBPJPY,20260217,231600,207.83,207.86,207.83,207.86
GBPJPY,20260217,231700,207.83,207.83,207.83,207.83
GBPJPY,20260217,231800,207.83,207.83,207.80,207.80
GBPJPY,20260217,231900,207.79,207.82,207.79,207.82
GBPJPY,20260217,232000,207.81,207.81,207.80,207.80
GBPJPY,20260217,232100,207.81,207.83,207.81,207.82
GBPJPY,20260217,232200,207.86,207.86,207.86,207.86
GBPJPY,20260217,232300,207.85,207.85,207.85,207.85
GBPJPY,20260217,232400,207.85,207.85,207.85,207.85
GBPJPY,20260217,232500,207.86,207.86,207.85,207.85
GBPJPY,20260217,232600,207.84,207.84,207.82,207.82
GBPJPY,20260217,232700,207.83,207.83,207.82,207.82
GBPJPY,20260217,232800,207.81,207.81,207.79,207.79
GBPJPY,20260217,232900,207.79,207.79,207.79,207.79
GBPJPY,20260217,233000,207.81,207.82,207.81,207.82
GBPJPY,20260217,233100,207.83,207.83,207.81,207.81
GBPJPY,20260217,233200,207.82,207.84,207.82,207.84
GBPJPY,20260217,233300,207.83,207.85,207.83,207.85
GBPJPY,20260217,233400,207.85,207.85,207.85,207.85
GBPJPY,20260217,233500,207.85,207.85,207.85,207.85
GBPJPY,20260217,233600,207.86,207.86,207.85,207.85
GBPJPY,20260217,233700,207.86,207.86,207.83,207.84
GBPJPY,20260217,233800,207.85,207.88,207.85,207.88
GBPJPY,20260217,233900,207.88,207.88,207.87,207.88
GBPJPY,20260217,234000,207.89,207.89,207.86,207.86
GBPJPY,20260217,234100,207.85,207.86,207.85,207.86
GBPJPY,20260217,234200,207.86,207.86,207.86,207.86
GBPJPY,20260217,234300,207.88,207.88,207.86,207.86
GBPJPY,20260217,234400,207.86,207.86,207.86,207.86
GBPJPY,20260217,234500,207.85,207.85,207.85,207.85
GBPJPY,20260217,234600,207.86,207.86,207.86,207.86
GBPJPY,20260217,234700,207.86,207.86,207.86,207.86
GBPJPY,20260217,234800,207.86,207.88,207.86,207.87
GBPJPY,20260217,234900,207.86,207.86,207.86,207.86
GBPJPY,20260217,235000,207.86,207.86,207.86,207.86
GBPJPY,20260217,235100,207.87,207.89,207.87,207.89
GBPJPY,20260217,235200,207.89,207.89,207.89,207.89
GBPJPY,20260217,235300,207.88,207.88,207.87,207.87
GBPJPY,20260217,235400,207.88,207.88,207.88,207.88
GBPJPY,20260217,235500,207.88,207.88,207.88,207.88
GBPJPY,20260217,235600,207.88,207.88,207.87,207.87
GBPJPY,20260217,235700,207.87,207.88,207.87,207.88
GBPJPY,20260217,235800,207.89,207.90,207.88,207.88
GBPJPY,20260217,235900,207.87,207.89,207.87,207.89
GBPJPY,20260218,000000,207.90,207.90,207.89,207.89
CHFJPY,20260217,000100,199.50,199.50,199.48,199.48
CHFJPY,20260217,000200,199.48,199.48,199.48,199.48
CHFJPY,20260217,000300,199.49,199.49,199.49,199.49
CHFJPY,20260217,000400,199.49,199.49,199.49,199.49
CHFJPY,20260217,000500,199.49,199.49,199.49,199.49
CHFJPY,20260217,000600,199.50,199.50,199.49,199.49
CHFJPY,20260217,000700,199.50,199.55,199.50,199.55
CHFJPY,20260217,000800,199.54,199.54,199.54,199.54
CHFJPY,20260217,000900,199.55,199.58,199.55,199.58
CHFJPY,20260217,001000,199.59,199.64,199.59,199.64
CHFJPY,20260217,001100,199.63,199.63,199.62,199.62
CHFJPY,20260217,001200,199.62,199.62,199.60,199.62
CHFJPY,20260217,001300,199.61,199.62,199.60,199.61
CHFJPY,20260217,001400,199.62,199.63,199.62,199.63
CHFJPY,20260217,001500,199.64,199.64,199.63,199.63
CHFJPY,20260217,001600,199.64,199.65,199.64,199.65
CHFJPY,20260217,001700,199.65,199.65,199.65,199.65
CHFJPY,20260217,001800,199.64,199.65,199.64,199.64
CHFJPY,20260217,001900,199.62,199.62,199.61,199.62
CHFJPY,20260217,002000,199.63,199.63,199.62,199.62
CHFJPY,20260217,002100,199.62,199.62,199.62,199.62
CHFJPY,20260217,002200,199.60,199.60,199.59,199.59
CHFJPY,20260217,002300,199.58,199.58,199.58,199.58
CHFJPY,20260217,002400,199.58,199.58,199.57,199.57
CHFJPY,20260217,002500,199.57,199.58,199.57,199.58
CHFJPY,20260217,002600,199.59,199.59,199.59,199.59
CHFJPY,20260217,002700,199.60,199.61,199.58,199.58
CHFJPY,20260217,002800,199.60,199.62,199.60,199.62
CHFJPY,20260217,002900,199.62,199.62,199.62,199.62
CHFJPY,20260217,003000,199.62,199.62,199.62,199.62
CHFJPY,20260217,003100,199.61,199.61,199.56,199.57
CHFJPY,20260217,003200,199.58,199.58,199.58,199.58
CHFJPY,20260217,003300,199.58,199.58,199.58,199.58
CHFJPY,20260217,003400,199.59,199.61,199.59,199.61
CHFJPY,20260217,003500,199.61,199.61,199.61,199.61
CHFJPY,20260217,003600,199.62,199.62,199.62,199.62
CHFJPY,20260217,003700,199.63,199.64,199.63,199.64
CHFJPY,20260217,003800,199.64,199.64,199.64,199.64
CHFJPY,20260217,003900,199.63,199.63,199.60,199.60
CHFJPY,20260217,004000,199.60,199.60,199.60,199.60
CHFJPY,20260217,004100,199.59,199.59,199.59,199.59
CHFJPY,20260217,004200,199.58,199.58,199.58,199.58
CHFJPY,20260217,004300,199.58,199.59,199.58,199.59
CHFJPY,20260217,004400,199.58,199.58,199.57,199.57
CHFJPY,20260217,004500,199.56,199.56,199.56,199.56
CHFJPY,20260217,004600,199.56,199.56,199.56,199.56
CHFJPY,20260217,004700,199.57,199.58,199.57,199.58
CHFJPY,20260217,004800,199.58,199.58,199.58,199.58
CHFJPY,20260217,004900,199.58,199.58,199.58,199.58
CHFJPY,20260217,005000,199.59,199.59,199.59,199.59
CHFJPY,20260217,005100,199.59,199.62,199.59,199.62
CHFJPY,20260217,005200,199.61,199.68,199.61,199.66
CHFJPY,20260217,005300,199.65,199.65,199.61,199.61
CHFJPY,20260217,005400,199.60,199.61,199.56,199.61
CHFJPY,20260217,005500,199.60,199.60,199.59,199.59
CHFJPY,20260217,005600,199.58,199.58,199.57,199.57
CHFJPY,20260217,005700,199.56,199.57,199.56,199.57
CHFJPY,20260217,005800,199.56,199.56,199.53,199.54
CHFJPY,20260217,005900,199.53,199.53,199.46,199.47
CHFJPY,20260217,010000,199.48,199.50,199.48,199.49
CHFJPY,20260217,010100,199.48,199.51,199.46,199.50
CHFJPY,20260217,010200,199.48,199.48,199.45,199.45
CHFJPY,20260217,010300,199.46,199.49,199.43,199.43
CHFJPY,20260217,010400,199.41,199.42,199.40,199.42
CHFJPY,20260217,010500,199.43,199.43,199.38,199.38
CHFJPY,20260217,010600,199.37,199.37,199.35,199.35
CHFJPY,20260217,010700,199.34,199.34,199.25,199.27
CHFJPY,20260217,010800,199.28,199.31,199.28,199.31
CHFJPY,20260217,010900,199.30,199.36,199.30,199.34
CHFJPY,20260217,011000,199.35,199.37,199.34,199.34
CHFJPY,20260217,011100,199.33,199.34,199.33,199.34
CHFJPY,20260217,011200,199.35,199.40,199.35,199.39
CHFJPY,20260217,011300,199.38,199.40,199.37,199.40
CHFJPY,20260217,011400,199.41,199.41,199.40,199.40
CHFJPY,20260217,011500,199.41,199.42,199.38,199.38
CHFJPY,20260217,011600,199.37,199.38,199.33,199.35
CHFJPY,20260217,011700,199.36,199.38,199.30,199.30
CHFJPY,20260217,011800,199.29,199.29,199.26,199.26
CHFJPY,20260217,011900,199.25,199.26,199.22,199.22
CHFJPY,20260217,012000,199.21,199.22,199.20,199.21
CHFJPY,20260217,012100,199.22,199.23,199.22,199.22
CHFJPY,20260217,012200,199.21,199.21,199.16,199.16
CHFJPY,20260217,012300,199.17,199.20,199.14,199.20
CHFJPY,20260217,012400,199.19,199.20,199.15,199.17
CHFJPY,20260217,012500,199.16,199.16,199.14,199.14
CHFJPY,20260217,012600,199.15,199.19,199.15,199.18
CHFJPY,20260217,012700,199.19,199.20,199.14,199.14
CHFJPY,20260217,012800,199.15,199.19,199.15,199.18
CHFJPY,20260217,012900,199.16,199.18,199.15,199.17
CHFJPY,20260217,013000,199.18,199.21,199.18,199.21
CHFJPY,20260217,013100,199.20,199.22,199.17,199.17
CHFJPY,20260217,013200,199.16,199.17,199.16,199.17
CHFJPY,20260217,013300,199.18,199.19,199.18,199.19
CHFJPY,20260217,013400,199.18,199.21,199.18,199.20
CHFJPY,20260217,013500,199.19,199.19,199.17,199.18
CHFJPY,20260217,013600,199.20,199.21,199.20,199.20
CHFJPY,20260217,013700,199.19,199.22,199.19,199.21
CHFJPY,20260217,013800,199.20,199.20,199.11,199.12
CHFJPY,20260217,013900,199.13,199.15,199.11,199.12
CHFJPY,20260217,014000,199.11,199.12,199.10,199.11
CHFJPY,20260217,014100,199.10,199.12,199.09,199.09
CHFJPY,20260217,014200,199.08,199.08,199.06,199.07
CHFJPY,20260217,014300,199.06,199.06,199.01,199.01
CHFJPY,20260217,014400,199.02,199.06,199.02,199.06
CHFJPY,20260217,014500,199.05,199.06,199.04,199.06
CHFJPY,20260217,014600,199.05,199.05,199.02,199.02
CHFJPY,20260217,014700,199.03,199.04,199.01,199.01
CHFJPY,20260217,014800,199.02,199.08,199.02,199.08
CHFJPY,20260217,014900,199.07,199.10,199.07,199.09
CHFJPY,20260217,015000,199.08,199.10,199.06,199.06
CHFJPY,20260217,015100,199.07,199.10,199.07,199.10
CHFJPY,20260217,015200,199.11,199.13,199.11,199.11
CHFJPY,20260217,015300,199.10,199.12,199.07,199.10
CHFJPY,20260217,015400,199.11,199.11,199.04,199.04
CHFJPY,20260217,015500,199.05,199.10,199.03,199.10
CHFJPY,20260217,015600,199.11,199.11,199.09,199.09
CHFJPY,20260217,015700,199.08,199.08,199.06,199.06
CHFJPY,20260217,015800,199.05,199.05,198.98,198.98
CHFJPY,20260217,015900,198.99,199.02,198.99,198.99
CHFJPY,20260217,020000,199.00,199.00,198.97,198.97
CHFJPY,20260217,020100,198.96,199.06,198.96,199.05
CHFJPY,20260217,020200,199.06,199.08,199.05,199.07
CHFJPY,20260217,020300,199.08,199.08,199.05,199.05
CHFJPY,20260217,020400,199.06,199.06,199.00,199.03
CHFJPY,20260217,020500,199.04,199.07,199.03,199.07
CHFJPY,20260217,020600,199.06,199.10,199.06,199.10
CHFJPY,20260217,020700,199.09,199.09,199.08,199.09
CHFJPY,20260217,020800,199.10,199.11,199.10,199.11
CHFJPY,20260217,020900,199.12,199.13,199.10,199.10
CHFJPY,20260217,021000,199.09,199.09,199.04,199.08
CHFJPY,20260217,021100,199.09,199.11,199.09,199.11
CHFJPY,20260217,021200,199.12,199.13,199.11,199.13
CHFJPY,20260217,021300,199.12,199.12,199.06,199.10
CHFJPY,20260217,021400,199.09,199.09,199.04,199.09
CHFJPY,20260217,021500,199.08,199.14,199.08,199.14
CHFJPY,20260217,021600,199.12,199.15,199.11,199.15
CHFJPY,20260217,021700,199.14,199.16,199.14,199.14
CHFJPY,20260217,021800,199.13,199.14,199.13,199.14
CHFJPY,20260217,021900,199.15,199.15,199.13,199.13
CHFJPY,20260217,022000,199.13,199.13,199.13,199.13
CHFJPY,20260217,022100,199.14,199.16,199.14,199.14
CHFJPY,20260217,022200,199.12,199.15,199.12,199.15
CHFJPY,20260217,022300,199.17,199.18,199.17,199.18
CHFJPY,20260217,022400,199.18,199.18,199.14,199.14
CHFJPY,20260217,022500,199.15,199.15,199.12,199.12
CHFJPY,20260217,022600,199.13,199.15,199.11,199.14
CHFJPY,20260217,022700,199.15,199.16,199.15,199.16
CHFJPY,20260217,022800,199.15,199.17,199.14,199.17
CHFJPY,20260217,022900,199.16,199.16,199.14,199.14
CHFJPY,20260217,023000,199.12,199.12,199.07,199.07
CHFJPY,20260217,023100,199.08,199.09,199.07,199.09
CHFJPY,20260217,023200,199.10,199.11,199.10,199.11
CHFJPY,20260217,023300,199.10,199.12,199.09,199.12
CHFJPY,20260217,023400,199.13,199.13,199.11,199.11
CHFJPY,20260217,023500,199.10,199.10,199.08,199.10
CHFJPY,20260217,023600,199.09,199.09,199.07,199.09
CHFJPY,20260217,023700,199.10,199.12,199.10,199.11
CHFJPY,20260217,023800,199.10,199.16,199.10,199.16
CHFJPY,20260217,023900,199.17,199.18,199.17,199.18
CHFJPY,20260217,024000,199.19,199.19,199.18,199.19
CHFJPY,20260217,024100,199.20,199.21,199.20,199.20
CHFJPY,20260217,024200,199.18,199.18,199.18,199.18
CHFJPY,20260217,024300,199.18,199.20,199.18,199.20
CHFJPY,20260217,024400,199.19,199.19,199.14,199.15
CHFJPY,20260217,024500,199.16,199.18,199.16,199.18
CHFJPY,20260217,024600,199.17,199.19,199.17,199.17
CHFJPY,20260217,024700,199.16,199.18,199.15,199.18
CHFJPY,20260217,024800,199.19,199.19,199.18,199.18
CHFJPY,20260217,024900,199.19,199.20,199.16,199.17
CHFJPY,20260217,025000,199.17,199.17,199.17,199.17
CHFJPY,20260217,025100,199.16,199.17,199.15,199.17
CHFJPY,20260217,025200,199.15,199.15,199.10,199.11
CHFJPY,20260217,025300,199.12,199.12,199.09,199.09
CHFJPY,20260217,025400,199.08,199.09,199.05,199.06
CHFJPY,20260217,025500,199.07,199.09,199.06,199.08
CHFJPY,20260217,025600,199.07,199.07,198.99,198.99
CHFJPY,20260217,025700,198.98,199.00,198.98,199.00
CHFJPY,20260217,025800,198.99,198.99,198.92,198.92
CHFJPY,20260217,025900,198.93,198.95,198.93,198.95
CHFJPY,20260217,030000,198.94,198.94,198.93,198.94
CHFJPY,20260217,030100,198.93,198.96,198.93,198.94
CHFJPY,20260217,030200,198.95,198.99,198.95,198.97
CHFJPY,20260217,030300,198.98,198.99,198.93,198.93
CHFJPY,20260217,030400,198.92,198.93,198.90,198.92
CHFJPY,20260217,030500,198.91,198.91,198.90,198.90
CHFJPY,20260217,030600,198.89,198.90,198.88,198.90
CHFJPY,20260217,030700,198.91,198.94,198.91,198.93
CHFJPY,20260217,030800,198.92,198.93,198.92,198.92
CHFJPY,20260217,030900,198.91,198.96,198.91,198.96
CHFJPY,20260217,031000,198.97,199.01,198.97,199.01
CHFJPY,20260217,031100,199.00,199.01,198.97,199.00
CHFJPY,20260217,031200,198.99,198.99,198.98,198.99
CHFJPY,20260217,031300,199.00,199.00,198.98,198.98
CHFJPY,20260217,031400,198.97,198.98,198.95,198.95
CHFJPY,20260217,031500,198.96,198.97,198.96,198.97
CHFJPY,20260217,031600,198.96,198.96,198.95,198.96
CHFJPY,20260217,031700,198.95,198.95,198.95,198.95
CHFJPY,20260217,031800,198.96,198.97,198.94,198.97
CHFJPY,20260217,031900,198.98,199.01,198.98,199.00
CHFJPY,20260217,032000,199.01,199.01,199.00,199.00
CHFJPY,20260217,032100,198.99,199.00,198.99,199.00
CHFJPY,20260217,032200,198.99,199.00,198.99,199.00
CHFJPY,20260217,032300,199.00,199.03,199.00,199.03
CHFJPY,20260217,032400,199.04,199.04,199.01,199.02
CHFJPY,20260217,032500,199.03,199.05,199.02,199.05
CHFJPY,20260217,032600,199.06,199.06,199.02,199.02
CHFJPY,20260217,032700,199.01,199.01,198.99,198.99
CHFJPY,20260217,032800,199.00,199.01,199.00,199.01
CHFJPY,20260217,032900,199.02,199.04,199.02,199.03
CHFJPY,20260217,033000,199.02,199.02,199.00,199.01
CHFJPY,20260217,033100,199.02,199.03,199.02,199.03
CHFJPY,20260217,033200,199.04,199.06,199.04,199.06
CHFJPY,20260217,033300,199.07,199.08,199.06,199.08
CHFJPY,20260217,033400,199.07,199.08,199.07,199.08
CHFJPY,20260217,033500,199.07,199.07,199.06,199.06
CHFJPY,20260217,033600,199.06,199.06,199.04,199.04
CHFJPY,20260217,033700,199.02,199.06,199.02,199.05
CHFJPY,20260217,033800,199.04,199.04,199.02,199.02
CHFJPY,20260217,033900,199.01,199.01,199.00,199.01
CHFJPY,20260217,034000,199.00,199.00,198.98,198.98
CHFJPY,20260217,034100,198.99,198.99,198.98,198.99
CHFJPY,20260217,034200,199.00,199.00,199.00,199.00
CHFJPY,20260217,034300,199.00,199.00,198.97,198.97
CHFJPY,20260217,034400,198.98,198.99,198.98,198.98
CHFJPY,20260217,034500,198.97,198.97,198.96,198.97
CHFJPY,20260217,034600,198.97,198.98,198.97,198.98
CHFJPY,20260217,034700,198.99,199.00,198.99,199.00
CHFJPY,20260217,034800,199.00,199.01,199.00,199.01
CHFJPY,20260217,034900,198.99,198.99,198.99,198.99
CHFJPY,20260217,035000,198.99,198.99,198.97,198.98
CHFJPY,20260217,035100,198.97,198.98,198.97,198.98
CHFJPY,20260217,035200,198.99,198.99,198.99,198.99
CHFJPY,20260217,035300,198.98,198.98,198.97,198.98
CHFJPY,20260217,035400,198.97,198.99,198.97,198.98
CHFJPY,20260217,035500,198.97,198.97,198.97,198.97
CHFJPY,20260217,035600,198.98,198.98,198.97,198.97
CHFJPY,20260217,035700,198.97,198.97,198.97,198.97
CHFJPY,20260217,035800,198.96,198.97,198.96,198.96
CHFJPY,20260217,035900,198.95,198.95,198.92,198.93
CHFJPY,20260217,040000,198.94,198.95,198.93,198.93
CHFJPY,20260217,040100,198.93,198.94,198.93,198.94
CHFJPY,20260217,040200,198.93,198.93,198.89,198.90
CHFJPY,20260217,040300,198.91,198.93,198.91,198.91
CHFJPY,20260217,040400,198.90,198.90,198.86,198.87
CHFJPY,20260217,040500,198.88,198.88,198.86,198.86
CHFJPY,20260217,040600,198.85,198.85,198.82,198.82
CHFJPY,20260217,040700,198.83,198.87,198.83,198.85
CHFJPY,20260217,040800,198.84,198.84,198.83,198.83
CHFJPY,20260217,040900,198.84,198.84,198.84,198.84
CHFJPY,20260217,041000,198.84,198.84,198.83,198.83
CHFJPY,20260217,041100,198.82,198.84,198.81,198.83
CHFJPY,20260217,041200,198.81,198.81,198.79,198.79
CHFJPY,20260217,041300,198.78,198.80,198.78,198.79
CHFJPY,20260217,041400,198.80,198.82,198.80,198.82
CHFJPY,20260217,041500,198.83,198.84,198.82,198.83
CHFJPY,20260217,041600,198.84,198.86,198.84,198.86
CHFJPY,20260217,041700,198.87,198.87,198.87,198.87
CHFJPY,20260217,041800,198.87,198.88,198.87,198.88
CHFJPY,20260217,041900,198.87,198.90,198.86,198.90
CHFJPY,20260217,042000,198.89,198.89,198.89,198.89
CHFJPY,20260217,042100,198.88,198.88,198.86,198.86
CHFJPY,20260217,042200,198.87,198.89,198.87,198.89
CHFJPY,20260217,042300,198.90,198.90,198.90,198.90
CHFJPY,20260217,042400,198.89,198.89,198.87,198.87
CHFJPY,20260217,042500,198.88,198.88,198.87,198.87
CHFJPY,20260217,042600,198.88,198.88,198.87,198.87
CHFJPY,20260217,042700,198.88,198.90,198.88,198.90
CHFJPY,20260217,042800,198.90,198.90,198.90,198.90
CHFJPY,20260217,042900,198.91,198.91,198.90,198.90
CHFJPY,20260217,043000,198.91,198.93,198.91,198.93
CHFJPY,20260217,043100,198.94,198.94,198.93,198.93
CHFJPY,20260217,043200,198.93,198.94,198.93,198.94
CHFJPY,20260217,043300,198.93,198.93,198.89,198.91
CHFJPY,20260217,043400,198.92,198.93,198.89,198.89
CHFJPY,20260217,043500,198.88,198.88,198.85,198.85
CHFJPY,20260217,043600,198.84,198.87,198.82,198.87
CHFJPY,20260217,043700,198.86,198.87,198.86,198.86
CHFJPY,20260217,043800,198.85,198.88,198.85,198.88
CHFJPY,20260217,043900,198.87,198.87,198.85,198.86
CHFJPY,20260217,044000,198.85,198.85,198.84,198.84
CHFJPY,20260217,044100,198.85,198.86,198.85,198.86
CHFJPY,20260217,044200,198.85,198.85,198.83,198.85
CHFJPY,20260217,044300,198.86,198.90,198.86,198.90
CHFJPY,20260217,044400,198.91,198.92,198.90,198.92
CHFJPY,20260217,044500,198.93,198.93,198.92,198.93
CHFJPY,20260217,044600,198.92,198.92,198.91,198.92
CHFJPY,20260217,044700,198.91,198.93,198.91,198.93
CHFJPY,20260217,044800,198.93,198.94,198.93,198.94
CHFJPY,20260217,044900,198.93,198.93,198.93,198.93
CHFJPY,20260217,045000,198.93,198.93,198.90,198.91
CHFJPY,20260217,045100,198.90,198.91,198.90,198.91
CHFJPY,20260217,045200,198.92,198.93,198.92,198.93
CHFJPY,20260217,045300,198.93,198.95,198.93,198.95
CHFJPY,20260217,045400,198.95,198.95,198.94,198.94
CHFJPY,20260217,045500,198.95,198.95,198.95,198.95
CHFJPY,20260217,045600,198.94,198.94,198.93,198.94
CHFJPY,20260217,045700,198.95,199.00,198.95,198.99
CHFJPY,20260217,045800,199.00,199.00,199.00,199.00
CHFJPY,20260217,045900,199.01,199.03,199.01,199.03
CHFJPY,20260217,050000,199.02,199.04,199.02,199.04
CHFJPY,20260217,050100,199.03,199.03,198.99,199.00
CHFJPY,20260217,050200,199.01,199.03,199.01,199.03
CHFJPY,20260217,050300,199.03,199.04,199.03,199.04
CHFJPY,20260217,050400,199.03,199.03,199.03,199.03
CHFJPY,20260217,050500,199.03,199.03,199.03,199.03
CHFJPY,20260217,050600,199.03,199.03,199.03,199.03
CHFJPY,20260217,050700,199.02,199.02,199.01,199.01
CHFJPY,20260217,050800,199.02,199.03,199.02,199.03
CHFJPY,20260217,050900,199.02,199.02,199.01,199.02
CHFJPY,20260217,051000,199.03,199.04,199.03,199.04
CHFJPY,20260217,051100,199.05,199.05,199.04,199.05
CHFJPY,20260217,051200,199.04,199.05,199.04,199.05
CHFJPY,20260217,051300,199.06,199.06,199.03,199.03
CHFJPY,20260217,051400,199.02,199.02,199.00,199.01
CHFJPY,20260217,051500,199.02,199.04,199.02,199.04
CHFJPY,20260217,051600,199.04,199.04,199.04,199.04
CHFJPY,20260217,051700,199.04,199.04,199.04,199.04
CHFJPY,20260217,051800,199.03,199.03,199.03,199.03
CHFJPY,20260217,051900,199.02,199.02,199.01,199.01
CHFJPY,20260217,052000,199.02,199.03,199.02,199.03
CHFJPY,20260217,052100,199.02,199.02,199.01,199.02
CHFJPY,20260217,052200,199.04,199.04,199.02,199.02
CHFJPY,20260217,052300,199.01,199.01,199.01,199.01
CHFJPY,20260217,052400,199.00,199.00,198.98,198.98
CHFJPY,20260217,052500,198.97,198.97,198.95,198.97
CHFJPY,20260217,052600,198.96,198.96,198.93,198.94
CHFJPY,20260217,052700,198.93,198.93,198.93,198.93
CHFJPY,20260217,052800,198.94,198.97,198.94,198.97
CHFJPY,20260217,052900,198.96,198.96,198.93,198.93
CHFJPY,20260217,053000,198.92,198.92,198.90,198.90
CHFJPY,20260217,053100,198.89,198.92,198.89,198.92
CHFJPY,20260217,053200,198.91,198.92,198.88,198.92
CHFJPY,20260217,053300,198.93,198.93,198.88,198.88
CHFJPY,20260217,053400,198.87,198.88,198.86,198.87
CHFJPY,20260217,053500,198.86,198.88,198.86,198.88
CHFJPY,20260217,053600,198.87,198.90,198.87,198.90
CHFJPY,20260217,053700,198.89,198.90,198.89,198.90
CHFJPY,20260217,053800,198.90,198.90,198.90,198.90
CHFJPY,20260217,053900,198.89,198.92,198.89,198.92
CHFJPY,20260217,054000,198.91,198.91,198.87,198.87
CHFJPY,20260217,054100,198.86,198.86,198.84,198.84
CHFJPY,20260217,054200,198.85,198.86,198.84,198.86
CHFJPY,20260217,054300,198.85,198.89,198.85,198.89
CHFJPY,20260217,054400,198.88,198.88,198.85,198.87
CHFJPY,20260217,054500,198.86,198.88,198.86,198.88
CHFJPY,20260217,054600,198.89,198.89,198.88,198.88
CHFJPY,20260217,054700,198.89,198.91,198.89,198.91
CHFJPY,20260217,054800,198.90,198.92,198.90,198.91
CHFJPY,20260217,054900,198.90,198.93,198.90,198.92
CHFJPY,20260217,055000,198.91,198.92,198.91,198.91
CHFJPY,20260217,055100,198.90,198.91,198.90,198.91
CHFJPY,20260217,055200,198.92,198.94,198.92,198.94
CHFJPY,20260217,055300,198.95,198.96,198.95,198.96
CHFJPY,20260217,055400,198.97,198.98,198.97,198.98
CHFJPY,20260217,055500,198.99,198.99,198.99,198.99
CHFJPY,20260217,055600,198.99,198.99,198.95,198.95
CHFJPY,20260217,055700,198.95,198.95,198.94,198.94
CHFJPY,20260217,055800,198.93,198.94,198.93,198.94
CHFJPY,20260217,055900,198.95,198.95,198.94,198.94
CHFJPY,20260217,060000,198.94,198.95,198.94,198.95
CHFJPY,20260217,060100,198.96,198.96,198.95,198.95
CHFJPY,20260217,060200,198.93,198.93,198.90,198.90
CHFJPY,20260217,060300,198.89,198.95,198.89,198.93
CHFJPY,20260217,060400,198.92,198.98,198.92,198.98
CHFJPY,20260217,060500,198.99,198.99,198.99,198.99
CHFJPY,20260217,060600,198.99,198.99,198.98,198.98
CHFJPY,20260217,060700,198.97,198.97,198.95,198.95
CHFJPY,20260217,060800,198.94,198.94,198.93,198.93
CHFJPY,20260217,060900,198.93,198.93,198.93,198.93
CHFJPY,20260217,061000,198.93,198.93,198.92,198.92
CHFJPY,20260217,061100,198.93,198.94,198.93,198.93
CHFJPY,20260217,061200,198.94,198.97,198.94,198.97
CHFJPY,20260217,061300,198.98,199.00,198.97,198.97
CHFJPY,20260217,061400,198.97,198.97,198.97,198.97
CHFJPY,20260217,061500,198.96,198.96,198.96,198.96
CHFJPY,20260217,061600,198.96,198.97,198.96,198.97
CHFJPY,20260217,061700,198.97,198.97,198.97,198.97
CHFJPY,20260217,061800,198.96,198.96,198.94,198.94
CHFJPY,20260217,061900,198.93,198.93,198.85,198.85
CHFJPY,20260217,062000,198.84,198.84,198.76,198.76
CHFJPY,20260217,062100,198.75,198.77,198.73,198.76
CHFJPY,20260217,062200,198.77,198.80,198.75,198.80
CHFJPY,20260217,062300,198.81,198.81,198.78,198.79
CHFJPY,20260217,062400,198.80,198.82,198.80,198.80
CHFJPY,20260217,062500,198.79,198.81,198.78,198.78
CHFJPY,20260217,062600,198.79,198.79,198.76,198.76
CHFJPY,20260217,062700,198.77,198.80,198.77,198.80
CHFJPY,20260217,062800,198.81,198.82,198.79,198.79
CHFJPY,20260217,062900,198.80,198.84,198.80,198.83
CHFJPY,20260217,063000,198.84,198.85,198.80,198.80
CHFJPY,20260217,063100,198.79,198.82,198.78,198.80
CHFJPY,20260217,063200,198.79,198.80,198.78,198.79
CHFJPY,20260217,063300,198.78,198.78,198.73,198.75
CHFJPY,20260217,063400,198.74,198.79,198.74,198.79
CHFJPY,20260217,063500,198.78,198.81,198.78,198.81
CHFJPY,20260217,063600,198.82,198.82,198.81,198.81
CHFJPY,20260217,063700,198.81,198.81,198.78,198.80
CHFJPY,20260217,063800,198.81,198.82,198.79,198.80
CHFJPY,20260217,063900,198.79,198.81,198.79,198.81
CHFJPY,20260217,064000,198.80,198.80,198.79,198.79
CHFJPY,20260217,064100,198.78,198.78,198.76,198.76
CHFJPY,20260217,064200,198.77,198.85,198.77,198.82
CHFJPY,20260217,064300,198.81,198.81,198.81,198.81
CHFJPY,20260217,064400,198.82,198.84,198.82,198.84
CHFJPY,20260217,064500,198.85,198.87,198.85,198.86
CHFJPY,20260217,064600,198.85,198.85,198.83,198.83
CHFJPY,20260217,064700,198.83,198.83,198.82,198.82
CHFJPY,20260217,064800,198.83,198.84,198.83,198.84
CHFJPY,20260217,064900,198.85,198.86,198.85,198.86
CHFJPY,20260217,065000,198.87,198.89,198.87,198.89
CHFJPY,20260217,065100,198.90,198.90,198.88,198.88
CHFJPY,20260217,065200,198.89,198.89,198.87,198.88
CHFJPY,20260217,065300,198.89,198.90,198.89,198.89
CHFJPY,20260217,065400,198.88,198.88,198.84,198.85
CHFJPY,20260217,065500,198.85,198.85,198.84,198.84
CHFJPY,20260217,065600,198.83,198.83,198.80,198.81
CHFJPY,20260217,065700,198.80,198.81,198.80,198.81
CHFJPY,20260217,065800,198.82,198.82,198.80,198.82
CHFJPY,20260217,065900,198.81,198.81,198.78,198.78
CHFJPY,20260217,070000,198.79,198.83,198.79,198.83
CHFJPY,20260217,070100,198.82,198.84,198.82,198.84
CHFJPY,20260217,070200,198.83,198.83,198.75,198.77
CHFJPY,20260217,070300,198.79,198.80,198.77,198.78
CHFJPY,20260217,070400,198.77,198.77,198.76,198.76
CHFJPY,20260217,070500,198.76,198.81,198.76,198.79
CHFJPY,20260217,070600,198.78,198.78,198.75,198.78
CHFJPY,20260217,070700,198.79,198.81,198.79,198.80
CHFJPY,20260217,070800,198.79,198.79,198.75,198.75
CHFJPY,20260217,070900,198.77,198.78,198.77,198.77
CHFJPY,20260217,071000,198.78,198.78,198.77,198.78
CHFJPY,20260217,071100,198.77,198.77,198.76,198.77
CHFJPY,20260217,071200,198.78,198.79,198.76,198.76
CHFJPY,20260217,071300,198.76,198.76,198.76,198.76
CHFJPY,20260217,071400,198.75,198.76,198.74,198.74
CHFJPY,20260217,071500,198.75,198.77,198.75,198.76
CHFJPY,20260217,071600,198.77,198.80,198.77,198.80
CHFJPY,20260217,071700,198.81,198.84,198.80,198.84
CHFJPY,20260217,071800,198.83,198.83,198.80,198.80
CHFJPY,20260217,071900,198.80,198.81,198.80,198.81
CHFJPY,20260217,072000,198.80,198.80,198.75,198.77
CHFJPY,20260217,072100,198.78,198.78,198.76,198.77
CHFJPY,20260217,072200,198.78,198.78,198.78,198.78
CHFJPY,20260217,072300,198.78,198.78,198.77,198.77
CHFJPY,20260217,072400,198.76,198.77,198.76,198.77
CHFJPY,20260217,072500,198.76,198.76,198.75,198.76
CHFJPY,20260217,072600,198.75,198.76,198.75,198.75
CHFJPY,20260217,072700,198.76,198.79,198.76,198.79
CHFJPY,20260217,072800,198.80,198.80,198.77,198.77
CHFJPY,20260217,072900,198.76,198.77,198.76,198.77
CHFJPY,20260217,073000,198.78,198.79,198.77,198.79
CHFJPY,20260217,073100,198.80,198.82,198.80,198.82
CHFJPY,20260217,073200,198.81,198.84,198.80,198.84
CHFJPY,20260217,073300,198.83,198.85,198.83,198.85
CHFJPY,20260217,073400,198.86,198.86,198.84,198.85
CHFJPY,20260217,073500,198.84,198.85,198.81,198.81
CHFJPY,20260217,073600,198.80,198.82,198.80,198.82
CHFJPY,20260217,073700,198.81,198.82,198.80,198.82
CHFJPY,20260217,073800,198.81,198.81,198.78,198.78
CHFJPY,20260217,073900,198.79,198.79,198.78,198.78
CHFJPY,20260217,074000,198.77,198.77,198.77,198.77
CHFJPY,20260217,074100,198.77,198.78,198.77,198.78
CHFJPY,20260217,074200,198.79,198.90,198.79,198.90
CHFJPY,20260217,074300,198.89,198.89,198.80,198.80
CHFJPY,20260217,074400,198.79,198.80,198.78,198.79
CHFJPY,20260217,074500,198.78,198.80,198.78,198.80
CHFJPY,20260217,074600,198.81,198.84,198.81,198.84
CHFJPY,20260217,074700,198.83,198.83,198.79,198.79
CHFJPY,20260217,074800,198.80,198.80,198.79,198.79
CHFJPY,20260217,074900,198.78,198.82,198.78,198.82
CHFJPY,20260217,075000,198.81,198.81,198.80,198.80
CHFJPY,20260217,075100,198.81,198.84,198.81,198.82
CHFJPY,20260217,075200,198.83,198.84,198.83,198.84
CHFJPY,20260217,075300,198.83,198.83,198.83,198.83
CHFJPY,20260217,075400,198.84,198.87,198.84,198.87
CHFJPY,20260217,075500,198.86,198.86,198.85,198.85
CHFJPY,20260217,075600,198.84,198.86,198.84,198.86
CHFJPY,20260217,075700,198.86,198.86,198.86,198.86
CHFJPY,20260217,075800,198.87,198.87,198.87,198.87
CHFJPY,20260217,075900,198.86,198.87,198.86,198.87
CHFJPY,20260217,080000,198.87,198.87,198.87,198.87
CHFJPY,20260217,080100,198.86,198.86,198.84,198.84
CHFJPY,20260217,080200,198.83,198.83,198.81,198.83
CHFJPY,20260217,080300,198.84,198.86,198.84,198.86
CHFJPY,20260217,080400,198.85,198.85,198.81,198.81
CHFJPY,20260217,080500,198.80,198.86,198.80,198.86
CHFJPY,20260217,080600,198.85,198.85,198.78,198.78
CHFJPY,20260217,080700,198.79,198.80,198.75,198.75
CHFJPY,20260217,080800,198.76,198.76,198.70,198.73
CHFJPY,20260217,080900,198.74,198.76,198.73,198.76
CHFJPY,20260217,081000,198.77,198.79,198.77,198.79
CHFJPY,20260217,081100,198.78,198.78,198.77,198.77
CHFJPY,20260217,081200,198.76,198.76,198.69,198.71
CHFJPY,20260217,081300,198.72,198.72,198.69,198.72
CHFJPY,20260217,081400,198.71,198.72,198.68,198.69
CHFJPY,20260217,081500,198.68,198.70,198.68,198.69
CHFJPY,20260217,081600,198.70,198.71,198.68,198.68
CHFJPY,20260217,081700,198.67,198.67,198.65,198.67
CHFJPY,20260217,081800,198.68,198.68,198.65,198.65
CHFJPY,20260217,081900,198.67,198.68,198.66,198.67
CHFJPY,20260217,082000,198.66,198.66,198.64,198.64
CHFJPY,20260217,082100,198.63,198.64,198.63,198.64
CHFJPY,20260217,082200,198.63,198.63,198.62,198.62
CHFJPY,20260217,082300,198.61,198.62,198.61,198.62
CHFJPY,20260217,082400,198.63,198.63,198.61,198.62
CHFJPY,20260217,082500,198.63,198.64,198.61,198.62
CHFJPY,20260217,082600,198.63,198.65,198.62,198.63
CHFJPY,20260217,082700,198.65,198.66,198.65,198.66
CHFJPY,20260217,082800,198.65,198.67,198.65,198.67
CHFJPY,20260217,082900,198.66,198.68,198.66,198.68
CHFJPY,20260217,083000,198.67,198.69,198.67,198.69
CHFJPY,20260217,083100,198.70,198.71,198.69,198.71
CHFJPY,20260217,083200,198.70,198.70,198.65,198.65
CHFJPY,20260217,083300,198.65,198.65,198.65,198.65
CHFJPY,20260217,083400,198.66,198.68,198.66,198.67
CHFJPY,20260217,083500,198.66,198.68,198.65,198.65
CHFJPY,20260217,083600,198.64,198.64,198.55,198.56
CHFJPY,20260217,083700,198.55,198.55,198.54,198.54
CHFJPY,20260217,083800,198.53,198.55,198.53,198.55
CHFJPY,20260217,083900,198.56,198.58,198.56,198.57
CHFJPY,20260217,084000,198.56,198.57,198.56,198.56
CHFJPY,20260217,084100,198.55,198.55,198.54,198.55
CHFJPY,20260217,084200,198.54,198.54,198.52,198.53
CHFJPY,20260217,084300,198.54,198.57,198.54,198.57
CHFJPY,20260217,084400,198.57,198.57,198.57,198.57
CHFJPY,20260217,084500,198.58,198.60,198.58,198.60
CHFJPY,20260217,084600,198.61,198.62,198.60,198.60
CHFJPY,20260217,084700,198.60,198.61,198.59,198.61
CHFJPY,20260217,084800,198.60,198.64,198.60,198.64
CHFJPY,20260217,084900,198.63,198.63,198.61,198.62
CHFJPY,20260217,085000,198.63,198.66,198.63,198.66
CHFJPY,20260217,085100,198.67,198.69,198.66,198.68
CHFJPY,20260217,085200,198.67,198.67,198.65,198.65
CHFJPY,20260217,085300,198.66,198.68,198.65,198.68
CHFJPY,20260217,085400,198.67,198.67,198.65,198.65
CHFJPY,20260217,085500,198.64,198.67,198.64,198.67
CHFJPY,20260217,085600,198.65,198.65,198.61,198.63
CHFJPY,20260217,085700,198.65,198.70,198.65,198.68
CHFJPY,20260217,085800,198.67,198.69,198.67,198.69
CHFJPY,20260217,085900,198.68,198.69,198.68,198.68
CHFJPY,20260217,090000,198.67,198.67,198.66,198.66
CHFJPY,20260217,090100,198.67,198.73,198.66,198.73
CHFJPY,20260217,090200,198.74,198.78,198.74,198.78
CHFJPY,20260217,090300,198.77,198.77,198.75,198.75
CHFJPY,20260217,090400,198.74,198.77,198.72,198.76
CHFJPY,20260217,090500,198.75,198.75,198.72,198.72
CHFJPY,20260217,090600,198.73,198.74,198.71,198.71
CHFJPY,20260217,090700,198.72,198.75,198.72,198.75
CHFJPY,20260217,090800,198.76,198.76,198.74,198.76
CHFJPY,20260217,090900,198.77,198.78,198.77,198.77
CHFJPY,20260217,091000,198.76,198.78,198.75,198.77
CHFJPY,20260217,091100,198.78,198.81,198.78,198.81
CHFJPY,20260217,091200,198.82,198.82,198.79,198.79
CHFJPY,20260217,091300,198.78,198.81,198.78,198.79
CHFJPY,20260217,091400,198.78,198.78,198.77,198.77
CHFJPY,20260217,091500,198.76,198.77,198.76,198.77
CHFJPY,20260217,091600,198.76,198.76,198.73,198.73
CHFJPY,20260217,091700,198.72,198.72,198.67,198.67
CHFJPY,20260217,091800,198.68,198.71,198.64,198.69
CHFJPY,20260217,091900,198.70,198.75,198.70,198.73
CHFJPY,20260217,092000,198.74,198.78,198.74,198.78
CHFJPY,20260217,092100,198.79,198.79,198.74,198.74
CHFJPY,20260217,092200,198.75,198.76,198.75,198.76
CHFJPY,20260217,092300,198.77,198.77,198.73,198.73
CHFJPY,20260217,092400,198.72,198.72,198.72,198.72
CHFJPY,20260217,092500,198.71,198.71,198.64,198.64
CHFJPY,20260217,092600,198.63,198.64,198.61,198.64
CHFJPY,20260217,092700,198.65,198.69,198.65,198.68
CHFJPY,20260217,092800,198.67,198.67,198.66,198.66
CHFJPY,20260217,092900,198.64,198.65,198.62,198.62
CHFJPY,20260217,093000,198.61,198.62,198.61,198.62
CHFJPY,20260217,093100,198.63,198.65,198.63,198.65
CHFJPY,20260217,093200,198.64,198.65,198.64,198.64
CHFJPY,20260217,093300,198.65,198.65,198.61,198.61
CHFJPY,20260217,093400,198.60,198.61,198.59,198.61
CHFJPY,20260217,093500,198.62,198.62,198.61,198.61
CHFJPY,20260217,093600,198.60,198.60,198.56,198.56
CHFJPY,20260217,093700,198.57,198.59,198.56,198.59
CHFJPY,20260217,093800,198.60,198.60,198.58,198.58
CHFJPY,20260217,093900,198.59,198.60,198.59,198.60
CHFJPY,20260217,094000,198.61,198.61,198.61,198.61
CHFJPY,20260217,094100,198.60,198.60,198.57,198.59
CHFJPY,20260217,094200,198.58,198.58,198.54,198.54
CHFJPY,20260217,094300,198.53,198.57,198.53,198.57
CHFJPY,20260217,094400,198.58,198.58,198.56,198.56
CHFJPY,20260217,094500,198.55,198.60,198.55,198.60
CHFJPY,20260217,094600,198.61,198.61,198.58,198.58
CHFJPY,20260217,094700,198.57,198.57,198.53,198.55
CHFJPY,20260217,094800,198.54,198.54,198.52,198.53
CHFJPY,20260217,094900,198.55,198.64,198.55,198.62
CHFJPY,20260217,095000,198.61,198.63,198.60,198.62
CHFJPY,20260217,095100,198.63,198.66,198.63,198.65
CHFJPY,20260217,095200,198.64,198.64,198.60,198.61
CHFJPY,20260217,095300,198.62,198.67,198.62,198.67
CHFJPY,20260217,095400,198.67,198.67,198.64,198.65
CHFJPY,20260217,095500,198.64,198.64,198.56,198.61
CHFJPY,20260217,095600,198.65,198.66,198.61,198.61
CHFJPY,20260217,095700,198.62,198.65,198.61,198.61
CHFJPY,20260217,095800,198.60,198.60,198.58,198.58
CHFJPY,20260217,095900,198.59,198.59,198.58,198.59
CHFJPY,20260217,100000,198.60,198.60,198.53,198.53
CHFJPY,20260217,100100,198.52,198.55,198.51,198.55
CHFJPY,20260217,100200,198.54,198.58,198.54,198.58
CHFJPY,20260217,100300,198.59,198.61,198.58,198.61
CHFJPY,20260217,100400,198.62,198.62,198.59,198.60
CHFJPY,20260217,100500,198.61,198.62,198.61,198.62
CHFJPY,20260217,100600,198.62,198.63,198.62,198.63
CHFJPY,20260217,100700,198.64,198.66,198.64,198.64
CHFJPY,20260217,100800,198.62,198.62,198.61,198.62
CHFJPY,20260217,100900,198.61,198.61,198.61,198.61
CHFJPY,20260217,101000,198.60,198.60,198.58,198.58
CHFJPY,20260217,101100,198.57,198.60,198.55,198.55
CHFJPY,20260217,101200,198.54,198.58,198.54,198.57
CHFJPY,20260217,101300,198.58,198.59,198.57,198.58
CHFJPY,20260217,101400,198.57,198.57,198.57,198.57
CHFJPY,20260217,101500,198.58,198.61,198.58,198.61
CHFJPY,20260217,101600,198.61,198.62,198.61,198.62
CHFJPY,20260217,101700,198.62,198.62,198.62,198.62
CHFJPY,20260217,101800,198.61,198.62,198.61,198.62
CHFJPY,20260217,101900,198.62,198.62,198.62,198.62
CHFJPY,20260217,102000,198.63,198.63,198.63,198.63
CHFJPY,20260217,102100,198.64,198.64,198.62,198.62
CHFJPY,20260217,102200,198.63,198.68,198.63,198.68
CHFJPY,20260217,102300,198.69,198.72,198.69,198.72
CHFJPY,20260217,102400,198.71,198.71,198.67,198.67
CHFJPY,20260217,102500,198.68,198.68,198.65,198.67
CHFJPY,20260217,102600,198.66,198.68,198.65,198.68
CHFJPY,20260217,102700,198.69,198.69,198.67,198.67
CHFJPY,20260217,102800,198.66,198.71,198.66,198.71
CHFJPY,20260217,102900,198.70,198.71,198.67,198.67
CHFJPY,20260217,103000,198.68,198.68,198.68,198.68
CHFJPY,20260217,103100,198.68,198.70,198.68,198.69
CHFJPY,20260217,103200,198.70,198.71,198.70,198.71
CHFJPY,20260217,103300,198.70,198.70,198.67,198.67
CHFJPY,20260217,103400,198.68,198.68,198.68,198.68
CHFJPY,20260217,103500,198.68,198.68,198.67,198.67
CHFJPY,20260217,103600,198.68,198.71,198.68,198.71
CHFJPY,20260217,103700,198.70,198.73,198.70,198.73
CHFJPY,20260217,103800,198.74,198.74,198.73,198.73
CHFJPY,20260217,103900,198.74,198.75,198.74,198.74
CHFJPY,20260217,104000,198.73,198.73,198.73,198.73
CHFJPY,20260217,104100,198.73,198.73,198.73,198.73
CHFJPY,20260217,104200,198.72,198.72,198.68,198.69
CHFJPY,20260217,104300,198.68,198.68,198.66,198.66
CHFJPY,20260217,104400,198.65,198.67,198.65,198.66
CHFJPY,20260217,104500,198.67,198.73,198.67,198.73
CHFJPY,20260217,104600,198.74,198.76,198.74,198.75
CHFJPY,20260217,104700,198.76,198.78,198.76,198.78
CHFJPY,20260217,104800,198.79,198.79,198.78,198.78
CHFJPY,20260217,104900,198.79,198.81,198.79,198.81
CHFJPY,20260217,105000,198.80,198.80,198.77,198.78
CHFJPY,20260217,105100,198.77,198.77,198.77,198.77
CHFJPY,20260217,105200,198.76,198.77,198.76,198.77
CHFJPY,20260217,105300,198.77,198.78,198.77,198.78
CHFJPY,20260217,105400,198.79,198.79,198.79,198.79
CHFJPY,20260217,105500,198.79,198.79,198.79,198.79
CHFJPY,20260217,105600,198.80,198.80,198.80,198.80
CHFJPY,20260217,105700,198.79,198.79,198.78,198.78
CHFJPY,20260217,105800,198.77,198.77,198.77,198.77
CHFJPY,20260217,105900,198.76,198.76,198.75,198.75
CHFJPY,20260217,110000,198.74,198.74,198.74,198.74
CHFJPY,20260217,110100,198.75,198.76,198.73,198.74
CHFJPY,20260217,110200,198.74,198.75,198.74,198.75
CHFJPY,20260217,110300,198.76,198.76,198.75,198.75
CHFJPY,20260217,110400,198.74,198.74,198.72,198.72
CHFJPY,20260217,110500,198.73,198.74,198.73,198.73
CHFJPY,20260217,110600,198.72,198.76,198.72,198.76
CHFJPY,20260217,110700,198.77,198.81,198.77,198.80
CHFJPY,20260217,110800,198.81,198.81,198.81,198.81
CHFJPY,20260217,110900,198.82,198.82,198.82,198.82
CHFJPY,20260217,111000,198.82,198.83,198.82,198.83
CHFJPY,20260217,111100,198.82,198.82,198.77,198.77
CHFJPY,20260217,111200,198.76,198.77,198.75,198.77
CHFJPY,20260217,111300,198.78,198.79,198.78,198.79
CHFJPY,20260217,111400,198.80,198.83,198.80,198.83
CHFJPY,20260217,111500,198.84,198.85,198.84,198.84
CHFJPY,20260217,111600,198.83,198.83,198.80,198.80
CHFJPY,20260217,111700,198.79,198.79,198.78,198.78
CHFJPY,20260217,111800,198.79,198.80,198.79,198.80
CHFJPY,20260217,111900,198.81,198.81,198.81,198.81
CHFJPY,20260217,112000,198.81,198.82,198.81,198.82
CHFJPY,20260217,112100,198.81,198.85,198.80,198.85
CHFJPY,20260217,112200,198.86,198.87,198.86,198.86
CHFJPY,20260217,112300,198.85,198.86,198.85,198.86
CHFJPY,20260217,112400,198.86,198.86,198.86,198.86
CHFJPY,20260217,112500,198.88,198.93,198.88,198.91
CHFJPY,20260217,112600,198.92,198.95,198.92,198.95
CHFJPY,20260217,112700,198.96,198.97,198.95,198.95
CHFJPY,20260217,112800,198.94,198.94,198.92,198.92
CHFJPY,20260217,112900,198.93,198.95,198.93,198.95
CHFJPY,20260217,113000,198.94,198.95,198.94,198.95
CHFJPY,20260217,113100,198.96,198.96,198.95,198.96
CHFJPY,20260217,113200,198.97,198.97,198.97,198.97
CHFJPY,20260217,113300,198.98,198.98,198.92,198.92
CHFJPY,20260217,113400,198.93,198.93,198.93,198.93
CHFJPY,20260217,113500,198.93,198.93,198.90,198.90
CHFJPY,20260217,113600,198.91,198.93,198.91,198.91
CHFJPY,20260217,113700,198.92,198.93,198.92,198.93
CHFJPY,20260217,113800,198.93,198.94,198.93,198.93
CHFJPY,20260217,113900,198.94,198.95,198.94,198.94
CHFJPY,20260217,114000,198.93,198.96,198.92,198.93
CHFJPY,20260217,114100,198.92,198.92,198.92,198.92
CHFJPY,20260217,114200,198.93,198.93,198.92,198.92
CHFJPY,20260217,114300,198.91,198.92,198.89,198.89
CHFJPY,20260217,114400,198.90,198.91,198.90,198.91
CHFJPY,20260217,114500,198.92,198.93,198.92,198.93
CHFJPY,20260217,114600,198.94,198.95,198.94,198.94
CHFJPY,20260217,114700,198.93,198.95,198.93,198.95
CHFJPY,20260217,114800,198.94,198.94,198.93,198.94
CHFJPY,20260217,114900,198.95,198.95,198.95,198.95
CHFJPY,20260217,115000,198.94,198.94,198.89,198.90
CHFJPY,20260217,115100,198.90,198.90,198.90,198.90
CHFJPY,20260217,115200,198.89,198.89,198.89,198.89
CHFJPY,20260217,115300,198.88,198.89,198.88,198.89
CHFJPY,20260217,115400,198.88,198.88,198.87,198.87
CHFJPY,20260217,115500,198.87,198.88,198.86,198.87
CHFJPY,20260217,115600,198.86,198.86,198.85,198.86
CHFJPY,20260217,115700,198.85,198.86,198.84,198.84
CHFJPY,20260217,115800,198.83,198.85,198.83,198.83
CHFJPY,20260217,115900,198.82,198.82,198.82,198.82
CHFJPY,20260217,120000,198.81,198.81,198.81,198.81
CHFJPY,20260217,120100,198.81,198.82,198.81,198.82
CHFJPY,20260217,120200,198.82,198.83,198.81,198.82
CHFJPY,20260217,120300,198.83,198.83,198.82,198.82
CHFJPY,20260217,120400,198.82,198.83,198.82,198.83
CHFJPY,20260217,120500,198.84,198.84,198.83,198.83
CHFJPY,20260217,120600,198.84,198.87,198.84,198.87
CHFJPY,20260217,120700,198.88,198.88,198.84,198.85
CHFJPY,20260217,120800,198.84,198.84,198.82,198.83
CHFJPY,20260217,120900,198.84,198.84,198.83,198.83
CHFJPY,20260217,121000,198.84,198.85,198.84,198.85
CHFJPY,20260217,121100,198.84,198.85,198.83,198.83
CHFJPY,20260217,121200,198.82,198.83,198.82,198.83
CHFJPY,20260217,121300,198.84,198.85,198.84,198.84
CHFJPY,20260217,121400,198.85,198.85,198.85,198.85
CHFJPY,20260217,121500,198.86,198.87,198.86,198.87
CHFJPY,20260217,121600,198.87,198.88,198.87,198.88
CHFJPY,20260217,121700,198.88,198.90,198.88,198.89
CHFJPY,20260217,121800,198.89,198.89,198.88,198.88
CHFJPY,20260217,121900,198.87,198.87,198.86,198.86
CHFJPY,20260217,122000,198.85,198.87,198.85,198.87
CHFJPY,20260217,122100,198.88,198.88,198.88,198.88
CHFJPY,20260217,122200,198.87,198.87,198.87,198.87
CHFJPY,20260217,122300,198.86,198.86,198.84,198.85
CHFJPY,20260217,122400,198.86,198.87,198.85,198.85
CHFJPY,20260217,122500,198.84,198.84,198.81,198.81
CHFJPY,20260217,122600,198.80,198.81,198.79,198.80
CHFJPY,20260217,122700,198.81,198.84,198.81,198.84
CHFJPY,20260217,122800,198.83,198.83,198.81,198.82
CHFJPY,20260217,122900,198.83,198.83,198.83,198.83
CHFJPY,20260217,123000,198.83,198.84,198.82,198.84
CHFJPY,20260217,123100,198.85,198.89,198.85,198.88
CHFJPY,20260217,123200,198.89,198.89,198.86,198.86
CHFJPY,20260217,123300,198.87,198.87,198.84,198.84
CHFJPY,20260217,123400,198.83,198.84,198.82,198.82
CHFJPY,20260217,123500,198.81,198.81,198.80,198.80
CHFJPY,20260217,123600,198.79,198.79,198.75,198.76
CHFJPY,20260217,123700,198.77,198.77,198.77,198.77
CHFJPY,20260217,123800,198.77,198.77,198.74,198.74
CHFJPY,20260217,123900,198.75,198.77,198.75,198.77
CHFJPY,20260217,124000,198.79,198.79,198.76,198.76
CHFJPY,20260217,124100,198.77,198.78,198.77,198.77
CHFJPY,20260217,124200,198.78,198.79,198.78,198.79
CHFJPY,20260217,124300,198.80,198.82,198.80,198.81
CHFJPY,20260217,124400,198.81,198.81,198.81,198.81
CHFJPY,20260217,124500,198.82,198.86,198.82,198.86
CHFJPY,20260217,124600,198.85,198.85,198.84,198.84
CHFJPY,20260217,124700,198.84,198.84,198.84,198.84
CHFJPY,20260217,124800,198.84,198.86,198.84,198.86
CHFJPY,20260217,124900,198.85,198.85,198.85,198.85
CHFJPY,20260217,125000,198.85,198.86,198.85,198.85
CHFJPY,20260217,125100,198.86,198.87,198.86,198.87
CHFJPY,20260217,125200,198.86,198.86,198.86,198.86
CHFJPY,20260217,125300,198.85,198.86,198.82,198.82
CHFJPY,20260217,125400,198.79,198.80,198.79,198.80
CHFJPY,20260217,125500,198.81,198.83,198.81,198.82
CHFJPY,20260217,125600,198.81,198.81,198.79,198.79
CHFJPY,20260217,125700,198.77,198.77,198.71,198.71
CHFJPY,20260217,125800,198.72,198.75,198.70,198.75
CHFJPY,20260217,125900,198.74,198.74,198.73,198.74
CHFJPY,20260217,130000,198.75,198.75,198.73,198.74
CHFJPY,20260217,130100,198.73,198.79,198.73,198.79
CHFJPY,20260217,130200,198.78,198.78,198.77,198.77
CHFJPY,20260217,130300,198.78,198.78,198.77,198.77
CHFJPY,20260217,130400,198.78,198.78,198.73,198.73
CHFJPY,20260217,130500,198.74,198.82,198.74,198.82
CHFJPY,20260217,130600,198.81,198.81,198.78,198.79
CHFJPY,20260217,130700,198.80,198.82,198.80,198.81
CHFJPY,20260217,130800,198.80,198.80,198.79,198.79
CHFJPY,20260217,130900,198.79,198.79,198.77,198.78
CHFJPY,20260217,131000,198.79,198.80,198.78,198.78
CHFJPY,20260217,131100,198.77,198.79,198.77,198.79
CHFJPY,20260217,131200,198.80,198.82,198.80,198.81
CHFJPY,20260217,131300,198.80,198.80,198.79,198.80
CHFJPY,20260217,131400,198.81,198.82,198.78,198.78
CHFJPY,20260217,131500,198.79,198.80,198.77,198.77
CHFJPY,20260217,131600,198.76,198.76,198.74,198.76
CHFJPY,20260217,131700,198.77,198.77,198.76,198.77
CHFJPY,20260217,131800,198.76,198.77,198.76,198.76
CHFJPY,20260217,131900,198.77,198.78,198.77,198.77
CHFJPY,20260217,132000,198.76,198.76,198.76,198.76
CHFJPY,20260217,132100,198.76,198.77,198.74,198.74
CHFJPY,20260217,132200,198.75,198.77,198.75,198.77
CHFJPY,20260217,132300,198.78,198.78,198.77,198.77
CHFJPY,20260217,132400,198.77,198.77,198.76,198.76
CHFJPY,20260217,132500,198.77,198.77,198.76,198.76
CHFJPY,20260217,132600,198.77,198.77,198.75,198.75
CHFJPY,20260217,132700,198.75,198.75,198.75,198.75
CHFJPY,20260217,132800,198.74,198.74,198.74,198.74
CHFJPY,20260217,132900,198.73,198.74,198.73,198.74
CHFJPY,20260217,133000,198.74,198.75,198.74,198.75
CHFJPY,20260217,133100,198.74,198.74,198.73,198.73
CHFJPY,20260217,133200,198.72,198.72,198.71,198.71
CHFJPY,20260217,133300,198.70,198.70,198.70,198.70
CHFJPY,20260217,133400,198.70,198.70,198.68,198.68
CHFJPY,20260217,133500,198.68,198.69,198.68,198.69
CHFJPY,20260217,133600,198.68,198.71,198.68,198.71
CHFJPY,20260217,133700,198.70,198.70,198.70,198.70
CHFJPY,20260217,133800,198.71,198.71,198.69,198.69
CHFJPY,20260217,133900,198.71,198.72,198.70,198.70
CHFJPY,20260217,134000,198.69,198.69,198.69,198.69
CHFJPY,20260217,134100,198.68,198.68,198.66,198.66
CHFJPY,20260217,134200,198.65,198.66,198.65,198.66
CHFJPY,20260217,134300,198.67,198.67,198.65,198.65
CHFJPY,20260217,134400,198.65,198.65,198.64,198.64
CHFJPY,20260217,134500,198.65,198.65,198.64,198.64
CHFJPY,20260217,134600,198.65,198.65,198.64,198.65
CHFJPY,20260217,134700,198.64,198.65,198.64,198.64
CHFJPY,20260217,134800,198.65,198.65,198.64,198.64
CHFJPY,20260217,134900,198.65,198.65,198.61,198.61
CHFJPY,20260217,135000,198.62,198.65,198.62,198.65
CHFJPY,20260217,135100,198.64,198.64,198.62,198.63
CHFJPY,20260217,135200,198.62,198.62,198.61,198.62
CHFJPY,20260217,135300,198.64,198.64,198.64,198.64
CHFJPY,20260217,135400,198.64,198.64,198.64,198.64
CHFJPY,20260217,135500,198.64,198.65,198.64,198.65
CHFJPY,20260217,135600,198.65,198.67,198.65,198.67
CHFJPY,20260217,135700,198.67,198.67,198.67,198.67
CHFJPY,20260217,135800,198.66,198.66,198.62,198.62
CHFJPY,20260217,135900,198.61,198.61,198.60,198.61
CHFJPY,20260217,140000,198.60,198.60,198.59,198.59
CHFJPY,20260217,140100,198.58,198.60,198.58,198.60
CHFJPY,20260217,140200,198.61,198.62,198.60,198.60
CHFJPY,20260217,140300,198.59,198.59,198.52,198.56
CHFJPY,20260217,140400,198.57,198.57,198.56,198.56
CHFJPY,20260217,140500,198.56,198.57,198.55,198.57
CHFJPY,20260217,140600,198.58,198.58,198.58,198.58
CHFJPY,20260217,140700,198.57,198.59,198.57,198.59
CHFJPY,20260217,140800,198.60,198.61,198.59,198.60
CHFJPY,20260217,140900,198.61,198.62,198.61,198.62
CHFJPY,20260217,141000,198.62,198.62,198.61,198.62
CHFJPY,20260217,141100,198.61,198.61,198.60,198.61
CHFJPY,20260217,141200,198.60,198.61,198.59,198.59
CHFJPY,20260217,141300,198.58,198.59,198.56,198.59
CHFJPY,20260217,141400,198.58,198.58,198.58,198.58
CHFJPY,20260217,141500,198.59,198.60,198.58,198.59
CHFJPY,20260217,141600,198.58,198.60,198.58,198.58
CHFJPY,20260217,141700,198.59,198.59,198.56,198.57
CHFJPY,20260217,141800,198.59,198.64,198.59,198.64
CHFJPY,20260217,141900,198.63,198.63,198.62,198.63
CHFJPY,20260217,142000,198.62,198.62,198.58,198.58
CHFJPY,20260217,142100,198.57,198.59,198.57,198.59
CHFJPY,20260217,142200,198.60,198.62,198.59,198.62
CHFJPY,20260217,142300,198.61,198.63,198.61,198.63
CHFJPY,20260217,142400,198.62,198.62,198.60,198.62
CHFJPY,20260217,142500,198.63,198.65,198.63,198.65
CHFJPY,20260217,142600,198.67,198.68,198.65,198.65
CHFJPY,20260217,142700,198.66,198.66,198.66,198.66
CHFJPY,20260217,142800,198.65,198.66,198.65,198.65
CHFJPY,20260217,142900,198.65,198.65,198.64,198.64
CHFJPY,20260217,143000,198.64,198.65,198.64,198.65
CHFJPY,20260217,143100,198.64,198.67,198.64,198.67
CHFJPY,20260217,143200,198.68,198.68,198.67,198.67
CHFJPY,20260217,143300,198.66,198.67,198.65,198.65
CHFJPY,20260217,143400,198.64,198.66,198.64,198.66
CHFJPY,20260217,143500,198.67,198.67,198.67,198.67
CHFJPY,20260217,143600,198.68,198.70,198.68,198.70
CHFJPY,20260217,143700,198.69,198.70,198.67,198.68
CHFJPY,20260217,143800,198.70,198.70,198.68,198.70
CHFJPY,20260217,143900,198.71,198.75,198.71,198.74
CHFJPY,20260217,144000,198.75,198.75,198.72,198.73
CHFJPY,20260217,144100,198.72,198.72,198.71,198.72
CHFJPY,20260217,144200,198.73,198.75,198.73,198.74
CHFJPY,20260217,144300,198.73,198.75,198.72,198.75
CHFJPY,20260217,144400,198.76,198.77,198.74,198.74
CHFJPY,20260217,144500,198.73,198.73,198.71,198.71
CHFJPY,20260217,144600,198.70,198.77,198.70,198.76
CHFJPY,20260217,144700,198.77,198.82,198.76,198.77
CHFJPY,20260217,144800,198.76,198.78,198.75,198.78
CHFJPY,20260217,144900,198.77,198.82,198.76,198.81
CHFJPY,20260217,145000,198.80,198.82,198.80,198.82
CHFJPY,20260217,145100,198.83,198.85,198.81,198.83
CHFJPY,20260217,145200,198.81,198.81,198.73,198.75
CHFJPY,20260217,145300,198.76,198.78,198.75,198.77
CHFJPY,20260217,145400,198.78,198.81,198.74,198.76
CHFJPY,20260217,145500,198.77,198.81,198.77,198.79
CHFJPY,20260217,145600,198.80,198.81,198.75,198.77
CHFJPY,20260217,145700,198.76,198.81,198.76,198.78
CHFJPY,20260217,145800,198.79,198.80,198.77,198.78
CHFJPY,20260217,145900,198.77,198.78,198.74,198.74
CHFJPY,20260217,150000,198.73,198.74,198.71,198.73
CHFJPY,20260217,150100,198.72,198.74,198.71,198.73
CHFJPY,20260217,150200,198.72,198.76,198.72,198.75
CHFJPY,20260217,150300,198.74,198.75,198.73,198.75
CHFJPY,20260217,150400,198.76,198.79,198.76,198.79
CHFJPY,20260217,150500,198.80,198.82,198.80,198.81
CHFJPY,20260217,150600,198.82,198.83,198.81,198.82
CHFJPY,20260217,150700,198.83,198.86,198.83,198.86
CHFJPY,20260217,150800,198.85,198.86,198.85,198.86
CHFJPY,20260217,150900,198.85,198.85,198.79,198.81
CHFJPY,20260217,151000,198.80,198.82,198.80,198.81
CHFJPY,20260217,151100,198.80,198.80,198.78,198.78
CHFJPY,20260217,151200,198.77,198.79,198.77,198.79
CHFJPY,20260217,151300,198.80,198.80,198.78,198.79
CHFJPY,20260217,151400,198.80,198.80,198.75,198.76
CHFJPY,20260217,151500,198.77,198.77,198.75,198.77
CHFJPY,20260217,151600,198.78,198.78,198.76,198.76
CHFJPY,20260217,151700,198.77,198.80,198.77,198.80
CHFJPY,20260217,151800,198.81,198.82,198.81,198.81
CHFJPY,20260217,151900,198.80,198.81,198.80,198.81
CHFJPY,20260217,152000,198.82,198.82,198.81,198.81
CHFJPY,20260217,152100,198.80,198.80,198.76,198.78
CHFJPY,20260217,152200,198.77,198.80,198.77,198.79
CHFJPY,20260217,152300,198.78,198.80,198.78,198.80
CHFJPY,20260217,152400,198.79,198.79,198.78,198.79
CHFJPY,20260217,152500,198.80,198.81,198.77,198.77
CHFJPY,20260217,152600,198.76,198.76,198.73,198.75
CHFJPY,20260217,152700,198.76,198.76,198.75,198.75
CHFJPY,20260217,152800,198.74,198.74,198.74,198.74
CHFJPY,20260217,152900,198.75,198.77,198.75,198.77
CHFJPY,20260217,153000,198.78,198.79,198.77,198.79
CHFJPY,20260217,153100,198.80,198.81,198.77,198.80
CHFJPY,20260217,153200,198.79,198.83,198.79,198.81
CHFJPY,20260217,153300,198.82,198.82,198.76,198.77
CHFJPY,20260217,153400,198.78,198.80,198.76,198.76
CHFJPY,20260217,153500,198.77,198.80,198.77,198.80
CHFJPY,20260217,153600,198.79,198.81,198.79,198.80
CHFJPY,20260217,153700,198.81,198.82,198.79,198.79
CHFJPY,20260217,153800,198.80,198.85,198.80,198.85
CHFJPY,20260217,153900,198.86,198.87,198.84,198.85
CHFJPY,20260217,154000,198.86,198.89,198.86,198.88
CHFJPY,20260217,154100,198.87,198.89,198.86,198.89
CHFJPY,20260217,154200,198.88,198.93,198.88,198.90
CHFJPY,20260217,154300,198.89,198.90,198.86,198.87
CHFJPY,20260217,154400,198.88,198.90,198.88,198.88
CHFJPY,20260217,154500,198.87,198.87,198.85,198.86
CHFJPY,20260217,154600,198.87,198.92,198.87,198.89
CHFJPY,20260217,154700,198.88,198.90,198.87,198.90
CHFJPY,20260217,154800,198.91,198.92,198.89,198.91
CHFJPY,20260217,154900,198.92,198.93,198.92,198.92
CHFJPY,20260217,155000,198.91,198.96,198.91,198.96
CHFJPY,20260217,155100,198.95,198.95,198.90,198.90
CHFJPY,20260217,155200,198.89,198.89,198.84,198.87
CHFJPY,20260217,155300,198.86,198.89,198.85,198.89
CHFJPY,20260217,155400,198.88,198.88,198.83,198.83
CHFJPY,20260217,155500,198.82,198.82,198.80,198.82
CHFJPY,20260217,155600,198.83,198.84,198.83,198.83
CHFJPY,20260217,155700,198.84,198.86,198.83,198.86
CHFJPY,20260217,155800,198.87,198.91,198.87,198.87
CHFJPY,20260217,155900,198.86,198.86,198.78,198.78
CHFJPY,20260217,160000,198.79,198.79,198.76,198.76
CHFJPY,20260217,160100,198.75,198.77,198.74,198.75
CHFJPY,20260217,160200,198.74,198.74,198.71,198.72
CHFJPY,20260217,160300,198.71,198.71,198.64,198.68
CHFJPY,20260217,160400,198.69,198.74,198.69,198.70
CHFJPY,20260217,160500,198.71,198.74,198.71,198.73
CHFJPY,20260217,160600,198.74,198.76,198.72,198.75
CHFJPY,20260217,160700,198.76,198.79,198.74,198.74
CHFJPY,20260217,160800,198.73,198.74,198.72,198.73
CHFJPY,20260217,160900,198.72,198.76,198.72,198.75
CHFJPY,20260217,161000,198.76,198.78,198.74,198.75
CHFJPY,20260217,161100,198.76,198.78,198.76,198.76
CHFJPY,20260217,161200,198.75,198.77,198.75,198.75
CHFJPY,20260217,161300,198.74,198.74,198.70,198.72
CHFJPY,20260217,161400,198.71,198.71,198.68,198.69
CHFJPY,20260217,161500,198.70,198.71,198.70,198.71
CHFJPY,20260217,161600,198.72,198.75,198.72,198.74
CHFJPY,20260217,161700,198.75,198.76,198.75,198.76
CHFJPY,20260217,161800,198.77,198.80,198.77,198.78
CHFJPY,20260217,161900,198.77,198.81,198.77,198.80
CHFJPY,20260217,162000,198.81,198.82,198.80,198.80
CHFJPY,20260217,162100,198.79,198.81,198.79,198.80
CHFJPY,20260217,162200,198.79,198.82,198.79,198.82
CHFJPY,20260217,162300,198.83,198.84,198.80,198.80
CHFJPY,20260217,162400,198.81,198.86,198.81,198.83
CHFJPY,20260217,162500,198.84,198.85,198.82,198.83
CHFJPY,20260217,162600,198.84,198.86,198.81,198.81
CHFJPY,20260217,162700,198.80,198.80,198.78,198.80
CHFJPY,20260217,162800,198.79,198.80,198.78,198.78
CHFJPY,20260217,162900,198.79,198.79,198.73,198.73
CHFJPY,20260217,163000,198.72,198.73,198.69,198.73
CHFJPY,20260217,163100,198.75,198.77,198.72,198.72
CHFJPY,20260217,163200,198.71,198.72,198.70,198.72
CHFJPY,20260217,163300,198.73,198.74,198.71,198.74
CHFJPY,20260217,163400,198.75,198.75,198.71,198.73
CHFJPY,20260217,163500,198.74,198.86,198.74,198.85
CHFJPY,20260217,163600,198.86,198.89,198.83,198.83
CHFJPY,20260217,163700,198.84,198.87,198.82,198.87
CHFJPY,20260217,163800,198.86,198.90,198.85,198.85
CHFJPY,20260217,163900,198.84,198.85,198.83,198.83
CHFJPY,20260217,164000,198.82,198.84,198.81,198.82
CHFJPY,20260217,164100,198.83,198.86,198.83,198.86
CHFJPY,20260217,164200,198.87,198.88,198.86,198.88
CHFJPY,20260217,164300,198.89,198.89,198.87,198.87
CHFJPY,20260217,164400,198.88,198.90,198.88,198.88
CHFJPY,20260217,164500,198.89,198.90,198.89,198.89
CHFJPY,20260217,164600,198.90,198.93,198.88,198.90
CHFJPY,20260217,164700,198.91,198.91,198.87,198.90
CHFJPY,20260217,164800,198.91,198.92,198.90,198.92
CHFJPY,20260217,164900,198.91,198.93,198.91,198.91
CHFJPY,20260217,165000,198.90,198.91,198.89,198.89
CHFJPY,20260217,165100,198.88,198.88,198.86,198.87
CHFJPY,20260217,165200,198.86,198.88,198.85,198.86
CHFJPY,20260217,165300,198.85,198.85,198.84,198.84
CHFJPY,20260217,165400,198.85,198.85,198.79,198.79
CHFJPY,20260217,165500,198.80,198.82,198.79,198.82
CHFJPY,20260217,165600,198.81,198.81,198.77,198.78
CHFJPY,20260217,165700,198.79,198.79,198.73,198.74
CHFJPY,20260217,165800,198.73,198.77,198.73,198.74
CHFJPY,20260217,165900,198.75,198.77,198.72,198.75
CHFJPY,20260217,170000,198.74,198.76,198.74,198.75
CHFJPY,20260217,170100,198.74,198.74,198.73,198.74
CHFJPY,20260217,170200,198.75,198.77,198.75,198.77
CHFJPY,20260217,170300,198.78,198.81,198.77,198.81
CHFJPY,20260217,170400,198.82,198.85,198.82,198.85
CHFJPY,20260217,170500,198.84,198.84,198.78,198.79
CHFJPY,20260217,170600,198.80,198.83,198.80,198.82
CHFJPY,20260217,170700,198.83,198.83,198.78,198.78
CHFJPY,20260217,170800,198.79,198.79,198.76,198.78
CHFJPY,20260217,170900,198.77,198.78,198.75,198.78
CHFJPY,20260217,171000,198.77,198.80,198.77,198.80
CHFJPY,20260217,171100,198.81,198.81,198.79,198.81
CHFJPY,20260217,171200,198.82,198.82,198.81,198.82
CHFJPY,20260217,171300,198.81,198.83,198.81,198.83
CHFJPY,20260217,171400,198.84,198.88,198.84,198.86
CHFJPY,20260217,171500,198.87,198.87,198.85,198.87
CHFJPY,20260217,171600,198.86,198.92,198.85,198.92
CHFJPY,20260217,171700,198.93,198.95,198.91,198.94
CHFJPY,20260217,171800,198.95,198.96,198.94,198.94
CHFJPY,20260217,171900,198.93,198.95,198.93,198.95
CHFJPY,20260217,172000,198.96,198.96,198.94,198.94
CHFJPY,20260217,172100,198.93,198.96,198.93,198.95
CHFJPY,20260217,172200,198.96,198.98,198.96,198.98
CHFJPY,20260217,172300,198.99,198.99,198.98,198.99
CHFJPY,20260217,172400,199.00,199.00,198.98,198.98
CHFJPY,20260217,172500,198.97,198.98,198.97,198.98
CHFJPY,20260217,172600,198.99,198.99,198.96,198.97
CHFJPY,20260217,172700,198.96,198.97,198.96,198.97
CHFJPY,20260217,172800,198.96,198.96,198.93,198.93
CHFJPY,20260217,172900,198.93,198.93,198.93,198.93
CHFJPY,20260217,173000,198.92,198.92,198.91,198.91
CHFJPY,20260217,173100,198.92,198.93,198.92,198.92
CHFJPY,20260217,173200,198.93,198.94,198.93,198.94
CHFJPY,20260217,173300,198.95,198.96,198.94,198.95
CHFJPY,20260217,173400,198.93,198.93,198.93,198.93
CHFJPY,20260217,173500,198.93,198.93,198.91,198.93
CHFJPY,20260217,173600,198.94,198.94,198.94,198.94
CHFJPY,20260217,173700,198.93,198.96,198.93,198.95
CHFJPY,20260217,173800,198.94,198.94,198.93,198.94
CHFJPY,20260217,173900,198.95,198.97,198.95,198.97
CHFJPY,20260217,174000,198.96,198.97,198.96,198.97
CHFJPY,20260217,174100,198.96,198.96,198.95,198.95
CHFJPY,20260217,174200,198.94,198.94,198.92,198.92
CHFJPY,20260217,174300,198.93,198.93,198.93,198.93
CHFJPY,20260217,174400,198.92,198.92,198.88,198.88
CHFJPY,20260217,174500,198.87,198.87,198.85,198.86
CHFJPY,20260217,174600,198.86,198.86,198.85,198.86
CHFJPY,20260217,174700,198.87,198.90,198.86,198.90
CHFJPY,20260217,174800,198.91,198.91,198.89,198.90
CHFJPY,20260217,174900,198.89,198.95,198.89,198.95
CHFJPY,20260217,175000,198.94,198.94,198.89,198.89
CHFJPY,20260217,175100,198.90,198.93,198.90,198.92
CHFJPY,20260217,175200,198.93,198.94,198.93,198.94
CHFJPY,20260217,175300,198.95,198.95,198.93,198.93
CHFJPY,20260217,175400,198.92,198.92,198.91,198.92
CHFJPY,20260217,175500,198.91,198.94,198.91,198.91
CHFJPY,20260217,175600,198.90,198.92,198.90,198.91
CHFJPY,20260217,175700,198.92,198.93,198.91,198.93
CHFJPY,20260217,175800,198.94,198.96,198.93,198.96
CHFJPY,20260217,175900,198.97,198.97,198.96,198.97
CHFJPY,20260217,180000,198.96,198.96,198.95,198.95
CHFJPY,20260217,180100,198.96,198.96,198.93,198.96
CHFJPY,20260217,180200,198.95,198.98,198.95,198.97
CHFJPY,20260217,180300,198.98,198.99,198.98,198.98
CHFJPY,20260217,180400,198.99,198.99,198.97,198.97
CHFJPY,20260217,180500,198.96,198.96,198.95,198.95
CHFJPY,20260217,180600,198.96,198.96,198.93,198.94
CHFJPY,20260217,180700,198.94,198.95,198.94,198.95
CHFJPY,20260217,180800,198.94,198.95,198.93,198.95
CHFJPY,20260217,180900,198.94,198.94,198.94,198.94
CHFJPY,20260217,181000,198.93,198.95,198.93,198.95
CHFJPY,20260217,181100,198.93,198.96,198.93,198.95
CHFJPY,20260217,181200,198.96,198.98,198.96,198.98
CHFJPY,20260217,181300,198.99,198.99,198.97,198.98
CHFJPY,20260217,181400,198.97,199.00,198.97,198.99
CHFJPY,20260217,181500,198.98,198.98,198.97,198.97
CHFJPY,20260217,181600,198.96,198.96,198.95,198.95
CHFJPY,20260217,181700,198.94,198.95,198.93,198.94
CHFJPY,20260217,181800,198.95,198.98,198.95,198.98
CHFJPY,20260217,181900,198.98,198.98,198.97,198.97
CHFJPY,20260217,182000,198.96,198.96,198.94,198.94
CHFJPY,20260217,182100,198.93,198.93,198.92,198.93
CHFJPY,20260217,182200,198.92,198.93,198.92,198.93
CHFJPY,20260217,182300,198.94,198.95,198.94,198.94
CHFJPY,20260217,182400,198.95,198.95,198.93,198.94
CHFJPY,20260217,182500,198.95,198.96,198.95,198.95
CHFJPY,20260217,182600,198.96,198.97,198.96,198.97
CHFJPY,20260217,182700,198.98,199.00,198.98,199.00
CHFJPY,20260217,182800,198.99,198.99,198.98,198.98
CHFJPY,20260217,182900,198.99,199.01,198.99,199.01
CHFJPY,20260217,183000,199.01,199.02,199.01,199.02
CHFJPY,20260217,183100,199.01,199.03,199.01,199.02
CHFJPY,20260217,183200,199.03,199.04,199.03,199.04
CHFJPY,20260217,183300,199.03,199.03,199.01,199.01
CHFJPY,20260217,183400,199.00,199.03,199.00,199.03
CHFJPY,20260217,183500,199.03,199.03,199.03,199.03
CHFJPY,20260217,183600,199.02,199.02,198.97,198.97
CHFJPY,20260217,183700,198.96,198.97,198.96,198.97
CHFJPY,20260217,183800,198.98,198.99,198.98,198.99
CHFJPY,20260217,183900,198.99,198.99,198.97,198.97
CHFJPY,20260217,184000,198.98,199.00,198.98,199.00
CHFJPY,20260217,184100,199.01,199.01,199.00,199.00
CHFJPY,20260217,184200,198.99,199.00,198.98,199.00
CHFJPY,20260217,184300,199.01,199.01,199.00,199.00
CHFJPY,20260217,184400,198.99,198.99,198.96,198.97
CHFJPY,20260217,184500,198.97,198.98,198.97,198.98
CHFJPY,20260217,184600,198.97,198.97,198.97,198.97
CHFJPY,20260217,184700,198.97,199.00,198.97,199.00
CHFJPY,20260217,184800,199.00,199.00,199.00,199.00
CHFJPY,20260217,184900,198.99,198.99,198.96,198.97
CHFJPY,20260217,185000,198.96,198.96,198.95,198.96
CHFJPY,20260217,185100,198.97,198.98,198.95,198.96
CHFJPY,20260217,185200,198.97,199.00,198.97,199.00
CHFJPY,20260217,185300,198.99,198.99,198.99,198.99
CHFJPY,20260217,185400,198.98,198.98,198.96,198.97
CHFJPY,20260217,185500,198.98,198.98,198.97,198.98
CHFJPY,20260217,185600,198.97,198.98,198.97,198.98
CHFJPY,20260217,185700,198.98,199.00,198.97,199.00
CHFJPY,20260217,185800,198.99,198.99,198.98,198.99
CHFJPY,20260217,185900,199.00,199.02,199.00,199.02
CHFJPY,20260217,190000,199.01,199.01,199.00,199.00
CHFJPY,20260217,190100,199.00,199.01,198.98,199.00
CHFJPY,20260217,190200,199.01,199.01,199.01,199.01
CHFJPY,20260217,190300,199.00,199.01,198.99,198.99
CHFJPY,20260217,190400,199.00,199.02,198.99,199.02
CHFJPY,20260217,190500,199.03,199.04,199.01,199.01
CHFJPY,20260217,190600,199.00,199.03,199.00,199.03
CHFJPY,20260217,190700,199.02,199.02,199.00,199.01
CHFJPY,20260217,190800,199.00,199.01,199.00,199.00
CHFJPY,20260217,190900,198.99,198.99,198.98,198.98
CHFJPY,20260217,191000,198.98,198.98,198.98,198.98
CHFJPY,20260217,191100,198.99,198.99,198.99,198.99
CHFJPY,20260217,191200,198.99,198.99,198.97,198.98
CHFJPY,20260217,191300,198.97,198.97,198.97,198.97
CHFJPY,20260217,191400,198.96,198.96,198.95,198.95
CHFJPY,20260217,191500,198.94,198.94,198.94,198.94
CHFJPY,20260217,191600,198.93,198.93,198.93,198.93
CHFJPY,20260217,191700,198.93,198.93,198.93,198.93
CHFJPY,20260217,191800,198.92,198.93,198.92,198.93
CHFJPY,20260217,191900,198.94,198.94,198.94,198.94
CHFJPY,20260217,192000,198.93,198.93,198.93,198.93
CHFJPY,20260217,192100,198.93,198.95,198.93,198.94
CHFJPY,20260217,192200,198.93,198.95,198.93,198.95
CHFJPY,20260217,192300,198.97,198.97,198.97,198.97
CHFJPY,20260217,192400,198.97,198.98,198.97,198.97
CHFJPY,20260217,192500,198.96,198.96,198.96,198.96
CHFJPY,20260217,192600,198.97,198.97,198.95,198.96
CHFJPY,20260217,192700,198.96,198.96,198.96,198.96
CHFJPY,20260217,192800,198.95,198.96,198.95,198.96
CHFJPY,20260217,192900,198.97,198.97,198.96,198.97
CHFJPY,20260217,193000,198.97,198.97,198.96,198.96
CHFJPY,20260217,193100,198.97,198.99,198.97,198.99
CHFJPY,20260217,193200,198.98,198.98,198.97,198.97
CHFJPY,20260217,193300,198.98,198.99,198.98,198.98
CHFJPY,20260217,193400,198.97,198.98,198.97,198.98
CHFJPY,20260217,193500,198.99,199.00,198.99,199.00
CHFJPY,20260217,193600,198.99,199.00,198.99,199.00
CHFJPY,20260217,193700,198.99,198.99,198.99,198.99
CHFJPY,20260217,193800,198.99,198.99,198.98,198.98
CHFJPY,20260217,193900,198.99,198.99,198.98,198.98
CHFJPY,20260217,194000,198.99,199.01,198.99,199.01
CHFJPY,20260217,194100,199.00,199.01,199.00,199.01
CHFJPY,20260217,194200,199.02,199.02,199.01,199.01
CHFJPY,20260217,194300,199.01,199.01,199.00,199.00
CHFJPY,20260217,194400,198.99,198.99,198.98,198.98
CHFJPY,20260217,194500,198.97,198.98,198.97,198.98
CHFJPY,20260217,194600,198.98,198.99,198.98,198.98
CHFJPY,20260217,194700,198.98,198.98,198.98,198.98
CHFJPY,20260217,194800,198.98,198.98,198.98,198.98
CHFJPY,20260217,194900,198.97,198.97,198.94,198.94
CHFJPY,20260217,195000,198.93,198.95,198.93,198.95
CHFJPY,20260217,195100,198.95,198.95,198.95,198.95
CHFJPY,20260217,195200,198.96,199.01,198.96,199.01
CHFJPY,20260217,195300,199.02,199.02,199.01,199.02
CHFJPY,20260217,195400,199.03,199.04,199.03,199.04
CHFJPY,20260217,195500,199.04,199.04,199.03,199.03
CHFJPY,20260217,195600,199.04,199.07,199.03,199.07
CHFJPY,20260217,195700,199.08,199.09,199.08,199.08
CHFJPY,20260217,195800,199.09,199.09,199.07,199.07
CHFJPY,20260217,195900,199.07,199.07,199.07,199.07
CHFJPY,20260217,200000,199.06,199.06,199.05,199.05
CHFJPY,20260217,200100,199.06,199.07,199.06,199.06
CHFJPY,20260217,200200,199.05,199.05,199.03,199.03
CHFJPY,20260217,200300,199.02,199.03,199.02,199.03
CHFJPY,20260217,200400,199.04,199.04,199.03,199.04
CHFJPY,20260217,200500,199.05,199.07,199.05,199.07
CHFJPY,20260217,200600,199.08,199.10,199.06,199.10
CHFJPY,20260217,200700,199.09,199.09,199.08,199.08
CHFJPY,20260217,200800,199.07,199.07,199.07,199.07
CHFJPY,20260217,200900,199.07,199.07,199.05,199.05
CHFJPY,20260217,201000,199.04,199.04,199.03,199.03
CHFJPY,20260217,201100,199.02,199.02,199.00,199.01
CHFJPY,20260217,201200,199.02,199.02,199.01,199.01
CHFJPY,20260217,201300,199.01,199.01,199.01,199.01
CHFJPY,20260217,201400,199.00,199.00,199.00,199.00
CHFJPY,20260217,201500,199.00,199.00,198.99,198.99
CHFJPY,20260217,201600,198.99,198.99,198.99,198.99
CHFJPY,20260217,201700,198.99,198.99,198.99,198.99
CHFJPY,20260217,201800,198.98,198.99,198.97,198.98
CHFJPY,20260217,201900,198.97,199.00,198.97,199.00
CHFJPY,20260217,202000,198.99,198.99,198.99,198.99
CHFJPY,20260217,202100,199.00,199.00,198.99,198.99
CHFJPY,20260217,202200,198.99,198.99,198.99,198.99
CHFJPY,20260217,202300,198.99,198.99,198.99,198.99
CHFJPY,20260217,202400,199.00,199.00,199.00,199.00
CHFJPY,20260217,202500,199.00,199.00,199.00,199.00
CHFJPY,20260217,202600,199.02,199.02,199.02,199.02
CHFJPY,20260217,202700,199.01,199.02,199.00,199.00
CHFJPY,20260217,202800,199.00,199.00,198.99,198.99
CHFJPY,20260217,202900,198.98,198.99,198.98,198.98
CHFJPY,20260217,203000,198.98,198.98,198.98,198.98
CHFJPY,20260217,203100,198.99,199.01,198.99,199.01
CHFJPY,20260217,203200,199.02,199.02,199.02,199.02
CHFJPY,20260217,203300,199.02,199.02,199.02,199.02
CHFJPY,20260217,203400,199.02,199.02,199.02,199.02
CHFJPY,20260217,203500,199.01,199.02,199.01,199.02
CHFJPY,20260217,203600,199.02,199.02,199.02,199.02
CHFJPY,20260217,203700,199.03,199.05,199.03,199.05
CHFJPY,20260217,203800,199.04,199.04,199.04,199.04
CHFJPY,20260217,203900,199.04,199.04,199.03,199.03
CHFJPY,20260217,204000,199.03,199.03,199.03,199.03
CHFJPY,20260217,204100,199.04,199.05,199.04,199.05
CHFJPY,20260217,204200,199.06,199.08,199.06,199.08
CHFJPY,20260217,204300,199.07,199.07,199.07,199.07
CHFJPY,20260217,204400,199.07,199.07,199.07,199.07
CHFJPY,20260217,204500,199.07,199.07,199.07,199.07
CHFJPY,20260217,204600,199.07,199.07,199.07,199.07
CHFJPY,20260217,204700,199.07,199.09,199.07,199.09
CHFJPY,20260217,204800,199.08,199.08,199.05,199.05
CHFJPY,20260217,204900,199.05,199.07,199.05,199.07
CHFJPY,20260217,205000,199.07,199.07,199.07,199.07
CHFJPY,20260217,205100,199.06,199.06,199.05,199.05
CHFJPY,20260217,205200,199.04,199.04,199.04,199.04
CHFJPY,20260217,205300,199.03,199.03,199.02,199.02
CHFJPY,20260217,205400,199.01,199.01,199.00,199.00
CHFJPY,20260217,205500,199.01,199.01,198.97,198.98
CHFJPY,20260217,205600,198.97,198.97,198.96,198.96
CHFJPY,20260217,205700,198.96,198.96,198.96,198.96
CHFJPY,20260217,205800,198.97,198.97,198.95,198.97
CHFJPY,20260217,205900,198.98,198.99,198.97,198.98
CHFJPY,20260217,210000,198.97,198.97,198.92,198.93
CHFJPY,20260217,210100,198.94,198.95,198.94,198.95
CHFJPY,20260217,210200,198.96,198.96,198.96,198.96
CHFJPY,20260217,210300,198.96,198.96,198.90,198.90
CHFJPY,20260217,210400,198.92,198.93,198.90,198.90
CHFJPY,20260217,210500,198.91,198.92,198.91,198.92
CHFJPY,20260217,210600,198.92,198.92,198.92,198.92
CHFJPY,20260217,210700,198.92,198.92,198.92,198.92
CHFJPY,20260217,210800,198.93,198.93,198.93,198.93
CHFJPY,20260217,210900,198.94,198.95,198.94,198.95
CHFJPY,20260217,211000,198.94,198.95,198.94,198.95
CHFJPY,20260217,211100,198.96,198.96,198.96,198.96
CHFJPY,20260217,211200,198.96,198.96,198.95,198.95
CHFJPY,20260217,211300,198.94,198.94,198.94,198.94
CHFJPY,20260217,211400,198.93,198.94,198.93,198.93
CHFJPY,20260217,211500,198.93,198.93,198.93,198.93
CHFJPY,20260217,211600,198.94,198.95,198.94,198.95
CHFJPY,20260217,211700,198.95,198.96,198.95,198.96
CHFJPY,20260217,211800,198.95,198.95,198.95,198.95
CHFJPY,20260217,211900,198.94,198.94,198.93,198.94
CHFJPY,20260217,212000,198.94,198.95,198.94,198.95
CHFJPY,20260217,212100,198.94,198.95,198.93,198.95
CHFJPY,20260217,212200,198.96,198.96,198.94,198.94
CHFJPY,20260217,212300,198.94,198.94,198.94,198.94
CHFJPY,20260217,212400,198.94,198.94,198.94,198.94
CHFJPY,20260217,212500,198.94,198.95,198.94,198.95
CHFJPY,20260217,212600,198.96,198.96,198.96,198.96
CHFJPY,20260217,212700,198.96,198.98,198.96,198.98
CHFJPY,20260217,212800,198.98,198.98,198.98,198.98
CHFJPY,20260217,212900,198.96,198.96,198.96,198.96
CHFJPY,20260217,213000,198.96,198.96,198.96,198.96
CHFJPY,20260217,213100,198.97,198.97,198.97,198.97
CHFJPY,20260217,213200,198.96,198.96,198.96,198.96
CHFJPY,20260217,213300,198.96,198.97,198.96,198.96
CHFJPY,20260217,213400,198.95,198.95,198.94,198.94
CHFJPY,20260217,213500,198.94,198.94,198.94,198.94
CHFJPY,20260217,213600,198.94,198.95,198.94,198.95
CHFJPY,20260217,213700,198.95,198.95,198.95,198.95
CHFJPY,20260217,213800,198.94,198.94,198.93,198.93
CHFJPY,20260217,213900,198.93,198.93,198.93,198.93
CHFJPY,20260217,214000,198.94,198.94,198.93,198.93
CHFJPY,20260217,214100,198.95,198.97,198.95,198.97
CHFJPY,20260217,214200,198.98,198.98,198.98,198.98
CHFJPY,20260217,214300,198.98,198.99,198.98,198.99
CHFJPY,20260217,214400,198.98,198.98,198.96,198.96
CHFJPY,20260217,214500,198.95,198.95,198.94,198.94
CHFJPY,20260217,214600,198.95,198.95,198.95,198.95
CHFJPY,20260217,214700,198.95,198.95,198.95,198.95
CHFJPY,20260217,214800,198.95,198.96,198.95,198.96
CHFJPY,20260217,214900,198.95,198.95,198.95,198.95
CHFJPY,20260217,215000,198.94,198.94,198.92,198.92
CHFJPY,20260217,215100,198.92,198.92,198.92,198.92
CHFJPY,20260217,215200,198.91,198.93,198.91,198.93
CHFJPY,20260217,215300,198.93,198.93,198.93,198.93
CHFJPY,20260217,215400,198.93,198.94,198.93,198.94
CHFJPY,20260217,215500,198.94,198.94,198.93,198.94
CHFJPY,20260217,215600,198.95,198.95,198.94,198.95
CHFJPY,20260217,215700,198.94,198.95,198.94,198.95
CHFJPY,20260217,215800,198.96,198.97,198.96,198.97
CHFJPY,20260217,215900,198.96,198.96,198.96,198.96
CHFJPY,20260217,220000,198.97,199.01,198.97,199.01
CHFJPY,20260217,220100,199.00,199.00,198.98,198.99
CHFJPY,20260217,220200,198.99,199.00,198.99,199.00
CHFJPY,20260217,220300,198.99,198.99,198.99,198.99
CHFJPY,20260217,220400,198.99,199.00,198.99,199.00
CHFJPY,20260217,220500,199.00,199.00,199.00,199.00
CHFJPY,20260217,220600,198.99,198.99,198.99,198.99
CHFJPY,20260217,220700,198.99,198.99,198.99,198.99
CHFJPY,20260217,220800,198.99,198.99,198.99,198.99
CHFJPY,20260217,220900,198.99,198.99,198.98,198.98
CHFJPY,20260217,221000,198.98,198.98,198.98,198.98
CHFJPY,20260217,221100,199.00,199.00,198.99,198.99
CHFJPY,20260217,221200,198.98,198.98,198.97,198.97
CHFJPY,20260217,221300,198.98,198.98,198.98,198.98
CHFJPY,20260217,221400,198.98,198.98,198.98,198.98
CHFJPY,20260217,221500,198.98,198.98,198.98,198.98
CHFJPY,20260217,221600,198.99,198.99,198.99,198.99
CHFJPY,20260217,221700,198.99,199.01,198.99,199.01
CHFJPY,20260217,221800,199.01,199.01,199.01,199.01
CHFJPY,20260217,221900,199.01,199.01,199.01,199.01
CHFJPY,20260217,222000,199.01,199.01,199.01,199.01
CHFJPY,20260217,222100,198.99,198.99,198.99,198.99
CHFJPY,20260217,222200,198.99,198.99,198.97,198.97
CHFJPY,20260217,222300,198.97,198.98,198.97,198.98
CHFJPY,20260217,222400,198.98,198.98,198.98,198.98
CHFJPY,20260217,222500,198.98,198.98,198.98,198.98
CHFJPY,20260217,222600,198.98,198.98,198.98,198.98
CHFJPY,20260217,222700,198.98,198.98,198.98,198.98
CHFJPY,20260217,222800,198.96,198.96,198.94,198.94
CHFJPY,20260217,222900,198.95,198.95,198.95,198.95
CHFJPY,20260217,223000,198.97,198.99,198.97,198.98
CHFJPY,20260217,223100,198.99,199.01,198.99,199.00
CHFJPY,20260217,223200,198.99,198.99,198.98,198.98
CHFJPY,20260217,223300,198.98,198.98,198.98,198.98
CHFJPY,20260217,223400,198.97,198.98,198.97,198.98
CHFJPY,20260217,223500,198.98,198.98,198.98,198.98
CHFJPY,20260217,223600,198.97,198.97,198.97,198.97
CHFJPY,20260217,223700,198.97,198.98,198.97,198.98
CHFJPY,20260217,223800,198.98,198.98,198.98,198.98
CHFJPY,20260217,223900,198.98,198.98,198.98,198.98
CHFJPY,20260217,224000,198.98,198.98,198.98,198.98
CHFJPY,20260217,224100,198.99,199.00,198.99,199.00
CHFJPY,20260217,224200,199.00,199.00,199.00,199.00
CHFJPY,20260217,224300,199.00,199.00,199.00,199.00
CHFJPY,20260217,224400,199.00,199.00,199.00,199.00
CHFJPY,20260217,224500,199.00,199.00,199.00,199.00
CHFJPY,20260217,224600,199.00,199.00,199.00,199.00
CHFJPY,20260217,224700,199.00,199.00,199.00,199.00
CHFJPY,20260217,224800,199.02,199.03,199.02,199.03
CHFJPY,20260217,224900,199.04,199.04,199.04,199.04
CHFJPY,20260217,225000,199.04,199.04,199.04,199.04
CHFJPY,20260217,225100,199.03,199.03,199.01,199.02
CHFJPY,20260217,225200,199.02,199.02,199.02,199.02
CHFJPY,20260217,225300,199.02,199.02,199.02,199.02
CHFJPY,20260217,225400,199.02,199.02,199.02,199.02
CHFJPY,20260217,225500,199.03,199.03,199.03,199.03
CHFJPY,20260217,225600,199.04,199.04,199.04,199.04
CHFJPY,20260217,225700,199.04,199.04,199.04,199.04
CHFJPY,20260217,225800,199.04,199.04,199.04,199.04
CHFJPY,20260217,225900,199.03,199.03,199.03,199.03
CHFJPY,20260217,230000,199.03,199.05,199.03,199.04
CHFJPY,20260217,230100,199.05,199.05,199.05,199.05
CHFJPY,20260217,230200,199.05,199.05,199.05,199.05
CHFJPY,20260217,230300,199.05,199.05,199.05,199.05
CHFJPY,20260217,230400,199.05,199.05,199.05,199.05
CHFJPY,20260217,230500,199.05,199.05,198.82,198.82
CHFJPY,20260217,230600,198.81,198.86,198.81,198.83
CHFJPY,20260217,230700,198.85,199.04,198.85,199.03
CHFJPY,20260217,230800,198.89,198.89,198.86,198.87
CHFJPY,20260217,230900,198.88,198.90,198.88,198.90
CHFJPY,20260217,231000,198.91,198.93,198.91,198.92
CHFJPY,20260217,231100,198.91,198.91,198.90,198.90
CHFJPY,20260217,231200,198.90,198.90,198.88,198.88
CHFJPY,20260217,231300,198.88,198.91,198.88,198.90
CHFJPY,20260217,231400,198.90,198.91,198.90,198.91
CHFJPY,20260217,231500,198.92,199.00,198.92,199.00
CHFJPY,20260217,231600,199.01,199.01,199.00,199.00
CHFJPY,20260217,231700,198.99,198.99,198.96,198.96
CHFJPY,20260217,231800,198.95,198.95,198.95,198.95
CHFJPY,20260217,231900,198.95,198.98,198.95,198.98
CHFJPY,20260217,232000,198.99,199.00,198.99,199.00
CHFJPY,20260217,232100,199.00,199.02,199.00,199.02
CHFJPY,20260217,232200,199.01,199.01,198.98,198.98
CHFJPY,20260217,232300,198.97,198.97,198.97,198.97
CHFJPY,20260217,232400,198.96,198.98,198.96,198.96
CHFJPY,20260217,232500,198.95,198.97,198.94,198.97
CHFJPY,20260217,232600,198.98,198.98,198.97,198.97
CHFJPY,20260217,232700,198.97,198.97,198.97,198.97
CHFJPY,20260217,232800,198.98,198.99,198.98,198.99
CHFJPY,20260217,232900,198.99,198.99,198.98,198.98
CHFJPY,20260217,233000,198.96,198.97,198.96,198.97
CHFJPY,20260217,233100,198.98,199.01,198.97,199.01
CHFJPY,20260217,233200,199.02,199.06,199.02,199.06
CHFJPY,20260217,233300,199.05,199.05,199.04,199.04
CHFJPY,20260217,233400,199.05,199.06,199.02,199.02
CHFJPY,20260217,233500,198.99,198.99,198.93,198.93
CHFJPY,20260217,233600,198.95,198.96,198.93,198.93
CHFJPY,20260217,233700,198.94,198.95,198.90,198.94
CHFJPY,20260217,233800,198.95,199.01,198.95,199.01
CHFJPY,20260217,233900,198.99,198.99,198.97,198.97
CHFJPY,20260217,234000,198.98,198.98,198.94,198.94
CHFJPY,20260217,234100,198.93,198.93,198.93,198.93
CHFJPY,20260217,234200,198.93,198.93,198.92,198.92
CHFJPY,20260217,234300,198.91,198.92,198.91,198.91
CHFJPY,20260217,234400,198.92,198.94,198.92,198.94
CHFJPY,20260217,234500,198.94,198.96,198.94,198.94
CHFJPY,20260217,234600,198.93,198.94,198.93,198.94
CHFJPY,20260217,234700,198.95,198.96,198.95,198.96
CHFJPY,20260217,234800,198.96,198.97,198.96,198.97
CHFJPY,20260217,234900,198.96,198.96,198.93,198.93
CHFJPY,20260217,235000,198.93,198.93,198.93,198.93
CHFJPY,20260217,235100,198.94,198.97,198.94,198.97
CHFJPY,20260217,235200,198.98,198.98,198.98,198.98
CHFJPY,20260217,235300,198.96,198.97,198.96,198.96
CHFJPY,20260217,235400,198.95,198.97,198.95,198.96
CHFJPY,20260217,235500,198.96,198.96,198.96,198.96
CHFJPY,20260217,235600,198.98,198.99,198.98,198.98
CHFJPY,20260217,235700,198.97,198.98,198.97,198.98
CHFJPY,20260217,235800,198.99,198.99,198.99,198.99
CHFJPY,20260217,235900,198.99,198.99,198.99,198.99
CHFJPY,20260218,000000,199.00,199.00,198.96,198.98
USDCAD,20260217,000100,1.3632,1.3632,1.3631,1.3632
USDCAD,20260217,000200,1.3633,1.3634,1.3633,1.3634
USDCAD,20260217,000300,1.3634,1.3635,1.3634,1.3635
USDCAD,20260217,000400,1.3636,1.3636,1.3636,1.3636
USDCAD,20260217,000500,1.3636,1.3636,1.3636,1.3636
USDCAD,20260217,000600,1.3636,1.3636,1.3636,1.3636
USDCAD,20260217,000700,1.3636,1.3636,1.3636,1.3636
USDCAD,20260217,000800,1.3636,1.3636,1.3636,1.3636
USDCAD,20260217,000900,1.3636,1.3636,1.3636,1.3636
USDCAD,20260217,001000,1.3635,1.3636,1.3635,1.3636
USDCAD,20260217,001100,1.3636,1.3636,1.3636,1.3636
USDCAD,20260217,001200,1.3636,1.3636,1.3636,1.3636
USDCAD,20260217,001300,1.3636,1.3636,1.3636,1.3636
USDCAD,20260217,001400,1.3636,1.3636,1.3636,1.3636
USDCAD,20260217,001500,1.3636,1.3636,1.3636,1.3636
USDCAD,20260217,001600,1.3636,1.3636,1.3636,1.3636
USDCAD,20260217,001700,1.3636,1.3636,1.3636,1.3636
USDCAD,20260217,001800,1.3636,1.3636,1.3636,1.3636
USDCAD,20260217,001900,1.3636,1.3636,1.3636,1.3636
USDCAD,20260217,002000,1.3636,1.3637,1.3636,1.3637
USDCAD,20260217,002100,1.3637,1.3637,1.3637,1.3637
USDCAD,20260217,002200,1.3636,1.3636,1.3636,1.3636
USDCAD,20260217,002300,1.3636,1.3636,1.3636,1.3636
USDCAD,20260217,002400,1.3636,1.3636,1.3636,1.3636
USDCAD,20260217,002500,1.3636,1.3636,1.3636,1.3636
USDCAD,20260217,002600,1.3636,1.3636,1.3636,1.3636
USDCAD,20260217,002700,1.3636,1.3636,1.3635,1.3635
USDCAD,20260217,002800,1.3635,1.3635,1.3635,1.3635
USDCAD,20260217,002900,1.3635,1.3635,1.3635,1.3635
USDCAD,20260217,003000,1.3635,1.3635,1.3635,1.3635
USDCAD,20260217,003100,1.3635,1.3635,1.3635,1.3635
USDCAD,20260217,003200,1.3635,1.3635,1.3635,1.3635
USDCAD,20260217,003300,1.3635,1.3635,1.3635,1.3635
USDCAD,20260217,003400,1.3635,1.3635,1.3635,1.3635
USDCAD,20260217,003500,1.3635,1.3635,1.3635,1.3635
USDCAD,20260217,003600,1.3635,1.3635,1.3635,1.3635
USDCAD,20260217,003700,1.3635,1.3635,1.3635,1.3635
USDCAD,20260217,003800,1.3635,1.3635,1.3635,1.3635
USDCAD,20260217,003900,1.3635,1.3635,1.3635,1.3635
USDCAD,20260217,004000,1.3635,1.3635,1.3635,1.3635
USDCAD,20260217,004100,1.3635,1.3635,1.3635,1.3635
USDCAD,20260217,004200,1.3635,1.3635,1.3635,1.3635
USDCAD,20260217,004300,1.3635,1.3635,1.3635,1.3635
USDCAD,20260217,004400,1.3635,1.3635,1.3635,1.3635
USDCAD,20260217,004500,1.3635,1.3635,1.3635,1.3635
USDCAD,20260217,004600,1.3635,1.3635,1.3634,1.3634
USDCAD,20260217,004700,1.3634,1.3634,1.3634,1.3634
USDCAD,20260217,004800,1.3634,1.3634,1.3634,1.3634
USDCAD,20260217,004900,1.3634,1.3634,1.3634,1.3634
USDCAD,20260217,005000,1.3634,1.3634,1.3634,1.3634
USDCAD,20260217,005100,1.3634,1.3635,1.3634,1.3635
USDCAD,20260217,005200,1.3635,1.3636,1.3635,1.3636
USDCAD,20260217,005300,1.3636,1.3636,1.3636,1.3636
USDCAD,20260217,005400,1.3636,1.3636,1.3635,1.3635
USDCAD,20260217,005500,1.3635,1.3635,1.3635,1.3635
USDCAD,20260217,005600,1.3635,1.3635,1.3635,1.3635
USDCAD,20260217,005700,1.3635,1.3635,1.3635,1.3635
USDCAD,20260217,005800,1.3635,1.3635,1.3635,1.3635
USDCAD,20260217,005900,1.3635,1.3635,1.3635,1.3635
USDCAD,20260217,010000,1.3635,1.3635,1.3635,1.3635
USDCAD,20260217,010100,1.3634,1.3634,1.3634,1.3634
USDCAD,20260217,010200,1.3634,1.3634,1.3633,1.3633
USDCAD,20260217,010300,1.3633,1.3633,1.3633,1.3633
USDCAD,20260217,010400,1.3633,1.3633,1.3633,1.3633
USDCAD,20260217,010500,1.3633,1.3635,1.3633,1.3635
USDCAD,20260217,010600,1.3635,1.3635,1.3635,1.3635
USDCAD,20260217,010700,1.3635,1.3636,1.3635,1.3636
USDCAD,20260217,010800,1.3636,1.3636,1.3636,1.3636
USDCAD,20260217,010900,1.3636,1.3637,1.3636,1.3637
USDCAD,20260217,011000,1.3637,1.3637,1.3637,1.3637
USDCAD,20260217,011100,1.3636,1.3636,1.3636,1.3636
USDCAD,20260217,011200,1.3636,1.3636,1.3636,1.3636
USDCAD,20260217,011300,1.3636,1.3636,1.3636,1.3636
USDCAD,20260217,011400,1.3636,1.3636,1.3635,1.3635
USDCAD,20260217,011500,1.3635,1.3635,1.3635,1.3635
USDCAD,20260217,011600,1.3635,1.3635,1.3634,1.3634
USDCAD,20260217,011700,1.3634,1.3634,1.3634,1.3634
USDCAD,20260217,011800,1.3634,1.3634,1.3634,1.3634
USDCAD,20260217,011900,1.3634,1.3635,1.3634,1.3635
USDCAD,20260217,012000,1.3635,1.3635,1.3634,1.3634
USDCAD,20260217,012100,1.3634,1.3634,1.3634,1.3634
USDCAD,20260217,012200,1.3634,1.3635,1.3634,1.3634
USDCAD,20260217,012300,1.3634,1.3634,1.3634,1.3634
USDCAD,20260217,012400,1.3635,1.3635,1.3635,1.3635
USDCAD,20260217,012500,1.3635,1.3635,1.3635,1.3635
USDCAD,20260217,012600,1.3635,1.3636,1.3635,1.3636
USDCAD,20260217,012700,1.3636,1.3637,1.3636,1.3637
USDCAD,20260217,012800,1.3637,1.3637,1.3636,1.3636
USDCAD,20260217,012900,1.3636,1.3636,1.3636,1.3636
USDCAD,20260217,013000,1.3636,1.3636,1.3636,1.3636
USDCAD,20260217,013100,1.3636,1.3636,1.3636,1.3636
USDCAD,20260217,013200,1.3636,1.3636,1.3636,1.3636
USDCAD,20260217,013300,1.3636,1.3636,1.3636,1.3636
USDCAD,20260217,013400,1.3636,1.3636,1.3636,1.3636
USDCAD,20260217,013500,1.3637,1.3637,1.3637,1.3637
USDCAD,20260217,013600,1.3637,1.3637,1.3637,1.3637
USDCAD,20260217,013700,1.3637,1.3638,1.3637,1.3638
USDCAD,20260217,013800,1.3637,1.3637,1.3637,1.3637
USDCAD,20260217,013900,1.3637,1.3637,1.3637,1.3637
USDCAD,20260217,014000,1.3637,1.3637,1.3637,1.3637
USDCAD,20260217,014100,1.3637,1.3637,1.3637,1.3637
USDCAD,20260217,014200,1.3637,1.3639,1.3637,1.3639
USDCAD,20260217,014300,1.3639,1.3639,1.3639,1.3639
USDCAD,20260217,014400,1.3639,1.3639,1.3639,1.3639
USDCAD,20260217,014500,1.3639,1.3639,1.3639,1.3639
USDCAD,20260217,014600,1.3639,1.3640,1.3639,1.3640
USDCAD,20260217,014700,1.3640,1.3640,1.3640,1.3640
USDCAD,20260217,014800,1.3639,1.3639,1.3639,1.3639
USDCAD,20260217,014900,1.3639,1.3639,1.3639,1.3639
USDCAD,20260217,015000,1.3639,1.3640,1.3639,1.3639
USDCAD,20260217,015100,1.3639,1.3639,1.3639,1.3639
USDCAD,20260217,015200,1.3639,1.3639,1.3639,1.3639
USDCAD,20260217,015300,1.3639,1.3639,1.3639,1.3639
USDCAD,20260217,015400,1.3639,1.3639,1.3639,1.3639
USDCAD,20260217,015500,1.3639,1.3639,1.3639,1.3639
USDCAD,20260217,015600,1.3639,1.3639,1.3639,1.3639
USDCAD,20260217,015700,1.3638,1.3639,1.3638,1.3639
USDCAD,20260217,015800,1.3638,1.3638,1.3638,1.3638
USDCAD,20260217,015900,1.3638,1.3639,1.3638,1.3639
USDCAD,20260217,020000,1.3639,1.3639,1.3639,1.3639
USDCAD,20260217,020100,1.3638,1.3638,1.3638,1.3638
USDCAD,20260217,020200,1.3638,1.3638,1.3638,1.3638
USDCAD,20260217,020300,1.3638,1.3639,1.3638,1.3639
USDCAD,20260217,020400,1.3640,1.3641,1.3639,1.3639
USDCAD,20260217,020500,1.3639,1.3639,1.3639,1.3639
USDCAD,20260217,020600,1.3639,1.3639,1.3638,1.3639
USDCAD,20260217,020700,1.3639,1.3639,1.3639,1.3639
USDCAD,20260217,020800,1.3638,1.3638,1.3638,1.3638
USDCAD,20260217,020900,1.3639,1.3639,1.3639,1.3639
USDCAD,20260217,021000,1.3639,1.3639,1.3638,1.3638
USDCAD,20260217,021100,1.3638,1.3639,1.3638,1.3639
USDCAD,20260217,021200,1.3639,1.3639,1.3639,1.3639
USDCAD,20260217,021300,1.3640,1.3640,1.3639,1.3639
USDCAD,20260217,021400,1.3638,1.3639,1.3638,1.3639
USDCAD,20260217,021500,1.3639,1.3640,1.3639,1.3640
USDCAD,20260217,021600,1.3640,1.3640,1.3640,1.3640
USDCAD,20260217,021700,1.3640,1.3641,1.3640,1.3641
USDCAD,20260217,021800,1.3641,1.3641,1.3640,1.3640
USDCAD,20260217,021900,1.3640,1.3640,1.3640,1.3640
USDCAD,20260217,022000,1.3641,1.3641,1.3641,1.3641
USDCAD,20260217,022100,1.3640,1.3640,1.3640,1.3640
USDCAD,20260217,022200,1.3640,1.3640,1.3640,1.3640
USDCAD,20260217,022300,1.3640,1.3640,1.3639,1.3639
USDCAD,20260217,022400,1.3639,1.3639,1.3639,1.3639
USDCAD,20260217,022500,1.3639,1.3639,1.3639,1.3639
USDCAD,20260217,022600,1.3639,1.3639,1.3639,1.3639
USDCAD,20260217,022700,1.3640,1.3640,1.3640,1.3640
USDCAD,20260217,022800,1.3640,1.3641,1.3640,1.3641
USDCAD,20260217,022900,1.3641,1.3641,1.3640,1.3640
USDCAD,20260217,023000,1.3640,1.3640,1.3640,1.3640
USDCAD,20260217,023100,1.3640,1.3640,1.3640,1.3640
USDCAD,20260217,023200,1.3639,1.3639,1.3639,1.3639
USDCAD,20260217,023300,1.3639,1.3639,1.3639,1.3639
USDCAD,20260217,023400,1.3639,1.3639,1.3639,1.3639
USDCAD,20260217,023500,1.3639,1.3640,1.3639,1.3640
USDCAD,20260217,023600,1.3639,1.3639,1.3639,1.3639
USDCAD,20260217,023700,1.3639,1.3639,1.3639,1.3639
USDCAD,20260217,023800,1.3639,1.3639,1.3639,1.3639
USDCAD,20260217,023900,1.3639,1.3639,1.3638,1.3638
USDCAD,20260217,024000,1.3638,1.3638,1.3638,1.3638
USDCAD,20260217,024100,1.3639,1.3639,1.3639,1.3639
USDCAD,20260217,024200,1.3639,1.3639,1.3639,1.3639
USDCAD,20260217,024300,1.3639,1.3640,1.3639,1.3640
USDCAD,20260217,024400,1.3640,1.3640,1.3639,1.3639
USDCAD,20260217,024500,1.3639,1.3639,1.3639,1.3639
USDCAD,20260217,024600,1.3639,1.3639,1.3638,1.3638
USDCAD,20260217,024700,1.3637,1.3637,1.3637,1.3637
USDCAD,20260217,024800,1.3637,1.3637,1.3637,1.3637
USDCAD,20260217,024900,1.3638,1.3638,1.3638,1.3638
USDCAD,20260217,025000,1.3638,1.3638,1.3638,1.3638
USDCAD,20260217,025100,1.3638,1.3639,1.3638,1.3639
USDCAD,20260217,025200,1.3639,1.3640,1.3639,1.3640
USDCAD,20260217,025300,1.3640,1.3641,1.3640,1.3640
USDCAD,20260217,025400,1.3640,1.3641,1.3640,1.3641
USDCAD,20260217,025500,1.3642,1.3642,1.3642,1.3642
USDCAD,20260217,025600,1.3642,1.3642,1.3641,1.3641
USDCAD,20260217,025700,1.3641,1.3642,1.3641,1.3642
USDCAD,20260217,025800,1.3642,1.3642,1.3642,1.3642
USDCAD,20260217,025900,1.3641,1.3641,1.3641,1.3641
USDCAD,20260217,030000,1.3641,1.3641,1.3641,1.3641
USDCAD,20260217,030100,1.3641,1.3641,1.3640,1.3640
USDCAD,20260217,030200,1.3641,1.3642,1.3641,1.3642
USDCAD,20260217,030300,1.3642,1.3643,1.3642,1.3643
USDCAD,20260217,030400,1.3643,1.3643,1.3643,1.3643
USDCAD,20260217,030500,1.3643,1.3643,1.3642,1.3642
USDCAD,20260217,030600,1.3641,1.3641,1.3640,1.3641
USDCAD,20260217,030700,1.3640,1.3641,1.3640,1.3640
USDCAD,20260217,030800,1.3640,1.3640,1.3639,1.3639
USDCAD,20260217,030900,1.3639,1.3639,1.3637,1.3637
USDCAD,20260217,031000,1.3638,1.3638,1.3637,1.3637
USDCAD,20260217,031100,1.3636,1.3636,1.3636,1.3636
USDCAD,20260217,031200,1.3636,1.3636,1.3636,1.3636
USDCAD,20260217,031300,1.3636,1.3637,1.3636,1.3637
USDCAD,20260217,031400,1.3637,1.3637,1.3637,1.3637
USDCAD,20260217,031500,1.3637,1.3638,1.3637,1.3638
USDCAD,20260217,031600,1.3638,1.3638,1.3638,1.3638
USDCAD,20260217,031700,1.3639,1.3640,1.3639,1.3640
USDCAD,20260217,031800,1.3640,1.3640,1.3639,1.3639
USDCAD,20260217,031900,1.3639,1.3639,1.3639,1.3639
USDCAD,20260217,032000,1.3639,1.3639,1.3638,1.3638
USDCAD,20260217,032100,1.3638,1.3638,1.3638,1.3638
USDCAD,20260217,032200,1.3638,1.3638,1.3638,1.3638
USDCAD,20260217,032300,1.3638,1.3638,1.3638,1.3638
USDCAD,20260217,032400,1.3638,1.3638,1.3638,1.3638
USDCAD,20260217,032500,1.3638,1.3638,1.3638,1.3638
USDCAD,20260217,032600,1.3638,1.3638,1.3638,1.3638
USDCAD,20260217,032700,1.3638,1.3638,1.3638,1.3638
USDCAD,20260217,032800,1.3638,1.3638,1.3638,1.3638
USDCAD,20260217,032900,1.3638,1.3638,1.3638,1.3638
USDCAD,20260217,033000,1.3639,1.3639,1.3639,1.3639
USDCAD,20260217,033100,1.3639,1.3640,1.3639,1.3640
USDCAD,20260217,033200,1.3640,1.3640,1.3640,1.3640
USDCAD,20260217,033300,1.3640,1.3640,1.3640,1.3640
USDCAD,20260217,033400,1.3640,1.3640,1.3640,1.3640
USDCAD,20260217,033500,1.3640,1.3640,1.3640,1.3640
USDCAD,20260217,033600,1.3640,1.3640,1.3640,1.3640
USDCAD,20260217,033700,1.3640,1.3641,1.3640,1.3641
USDCAD,20260217,033800,1.3641,1.3641,1.3641,1.3641
USDCAD,20260217,033900,1.3640,1.3640,1.3640,1.3640
USDCAD,20260217,034000,1.3640,1.3640,1.3640,1.3640
USDCAD,20260217,034100,1.3640,1.3640,1.3640,1.3640
USDCAD,20260217,034200,1.3640,1.3640,1.3640,1.3640
USDCAD,20260217,034300,1.3640,1.3640,1.3640,1.3640
USDCAD,20260217,034400,1.3640,1.3640,1.3640,1.3640
USDCAD,20260217,034500,1.3640,1.3640,1.3640,1.3640
USDCAD,20260217,034600,1.3640,1.3640,1.3640,1.3640
USDCAD,20260217,034700,1.3640,1.3640,1.3640,1.3640
USDCAD,20260217,034800,1.3640,1.3640,1.3640,1.3640
USDCAD,20260217,034900,1.3640,1.3641,1.3640,1.3641
USDCAD,20260217,035000,1.3641,1.3641,1.3641,1.3641
USDCAD,20260217,035100,1.3641,1.3641,1.3641,1.3641
USDCAD,20260217,035200,1.3641,1.3641,1.3641,1.3641
USDCAD,20260217,035300,1.3641,1.3641,1.3641,1.3641
USDCAD,20260217,035400,1.3641,1.3641,1.3640,1.3640
USDCAD,20260217,035500,1.3640,1.3640,1.3640,1.3640
USDCAD,20260217,035600,1.3640,1.3640,1.3640,1.3640
USDCAD,20260217,035700,1.3640,1.3640,1.3640,1.3640
USDCAD,20260217,035800,1.3640,1.3640,1.3640,1.3640
USDCAD,20260217,035900,1.3640,1.3640,1.3640,1.3640
USDCAD,20260217,040000,1.3640,1.3640,1.3640,1.3640
USDCAD,20260217,040100,1.3640,1.3641,1.3640,1.3641
USDCAD,20260217,040200,1.3641,1.3641,1.3641,1.3641
USDCAD,20260217,040300,1.3641,1.3642,1.3641,1.3642
USDCAD,20260217,040400,1.3642,1.3642,1.3642,1.3642
USDCAD,20260217,040500,1.3643,1.3643,1.3643,1.3643
USDCAD,20260217,040600,1.3644,1.3644,1.3643,1.3643
USDCAD,20260217,040700,1.3643,1.3643,1.3643,1.3643
USDCAD,20260217,040800,1.3643,1.3643,1.3643,1.3643
USDCAD,20260217,040900,1.3643,1.3643,1.3643,1.3643
USDCAD,20260217,041000,1.3643,1.3643,1.3643,1.3643
USDCAD,20260217,041100,1.3643,1.3643,1.3643,1.3643
USDCAD,20260217,041200,1.3643,1.3643,1.3643,1.3643
USDCAD,20260217,041300,1.3643,1.3644,1.3643,1.3644
USDCAD,20260217,041400,1.3644,1.3644,1.3643,1.3643
USDCAD,20260217,041500,1.3644,1.3644,1.3643,1.3643
USDCAD,20260217,041600,1.3642,1.3643,1.3642,1.3643
USDCAD,20260217,041700,1.3643,1.3643,1.3643,1.3643
USDCAD,20260217,041800,1.3643,1.3643,1.3642,1.3642
USDCAD,20260217,041900,1.3642,1.3642,1.3642,1.3642
USDCAD,20260217,042000,1.3642,1.3642,1.3642,1.3642
USDCAD,20260217,042100,1.3642,1.3642,1.3641,1.3641
USDCAD,20260217,042200,1.3641,1.3641,1.3641,1.3641
USDCAD,20260217,042300,1.3641,1.3641,1.3641,1.3641
USDCAD,20260217,042400,1.3641,1.3641,1.3640,1.3640
USDCAD,20260217,042500,1.3640,1.3640,1.3639,1.3639
USDCAD,20260217,042600,1.3639,1.3639,1.3639,1.3639
USDCAD,20260217,042700,1.3639,1.3640,1.3639,1.3640
USDCAD,20260217,042800,1.3640,1.3640,1.3640,1.3640
USDCAD,20260217,042900,1.3640,1.3640,1.3640,1.3640
USDCAD,20260217,043000,1.3640,1.3641,1.3640,1.3641
USDCAD,20260217,043100,1.3641,1.3642,1.3641,1.3642
USDCAD,20260217,043200,1.3642,1.3642,1.3642,1.3642
USDCAD,20260217,043300,1.3642,1.3642,1.3642,1.3642
USDCAD,20260217,043400,1.3642,1.3642,1.3642,1.3642
USDCAD,20260217,043500,1.3642,1.3642,1.3642,1.3642
USDCAD,20260217,043600,1.3643,1.3643,1.3642,1.3642
USDCAD,20260217,043700,1.3642,1.3643,1.3642,1.3643
USDCAD,20260217,043800,1.3643,1.3643,1.3643,1.3643
USDCAD,20260217,043900,1.3643,1.3643,1.3643,1.3643
USDCAD,20260217,044000,1.3643,1.3643,1.3643,1.3643
USDCAD,20260217,044100,1.3643,1.3645,1.3643,1.3645
USDCAD,20260217,044200,1.3645,1.3645,1.3645,1.3645
USDCAD,20260217,044300,1.3645,1.3645,1.3644,1.3644
USDCAD,20260217,044400,1.3643,1.3643,1.3643,1.3643
USDCAD,20260217,044500,1.3643,1.3644,1.3643,1.3644
USDCAD,20260217,044600,1.3644,1.3644,1.3644,1.3644
USDCAD,20260217,044700,1.3644,1.3644,1.3644,1.3644
USDCAD,20260217,044800,1.3644,1.3644,1.3644,1.3644
USDCAD,20260217,044900,1.3643,1.3643,1.3643,1.3643
USDCAD,20260217,045000,1.3643,1.3643,1.3643,1.3643
USDCAD,20260217,045100,1.3642,1.3642,1.3642,1.3642
USDCAD,20260217,045200,1.3642,1.3642,1.3642,1.3642
USDCAD,20260217,045300,1.3642,1.3642,1.3642,1.3642
USDCAD,20260217,045400,1.3642,1.3642,1.3642,1.3642
USDCAD,20260217,045500,1.3642,1.3642,1.3642,1.3642
USDCAD,20260217,045600,1.3642,1.3642,1.3642,1.3642
USDCAD,20260217,045700,1.3642,1.3642,1.3642,1.3642
USDCAD,20260217,045800,1.3642,1.3642,1.3642,1.3642
USDCAD,20260217,045900,1.3642,1.3642,1.3642,1.3642
USDCAD,20260217,050000,1.3642,1.3642,1.3642,1.3642
USDCAD,20260217,050100,1.3642,1.3642,1.3642,1.3642
USDCAD,20260217,050200,1.3642,1.3642,1.3642,1.3642
USDCAD,20260217,050300,1.3642,1.3642,1.3642,1.3642
USDCAD,20260217,050400,1.3642,1.3642,1.3642,1.3642
USDCAD,20260217,050500,1.3642,1.3642,1.3642,1.3642
USDCAD,20260217,050600,1.3642,1.3642,1.3641,1.3641
USDCAD,20260217,050700,1.3641,1.3641,1.3641,1.3641
USDCAD,20260217,050800,1.3642,1.3642,1.3642,1.3642
USDCAD,20260217,050900,1.3643,1.3643,1.3643,1.3643
USDCAD,20260217,051000,1.3643,1.3643,1.3642,1.3642
USDCAD,20260217,051100,1.3641,1.3641,1.3641,1.3641
USDCAD,20260217,051200,1.3641,1.3641,1.3641,1.3641
USDCAD,20260217,051300,1.3641,1.3641,1.3641,1.3641
USDCAD,20260217,051400,1.3641,1.3641,1.3641,1.3641
USDCAD,20260217,051500,1.3641,1.3641,1.3640,1.3640
USDCAD,20260217,051600,1.3640,1.3641,1.3640,1.3641
USDCAD,20260217,051700,1.3641,1.3641,1.3641,1.3641
USDCAD,20260217,051800,1.3641,1.3641,1.3641,1.3641
USDCAD,20260217,051900,1.3641,1.3641,1.3640,1.3640
USDCAD,20260217,052000,1.3640,1.3640,1.3640,1.3640
USDCAD,20260217,052100,1.3640,1.3640,1.3639,1.3639
USDCAD,20260217,052200,1.3639,1.3639,1.3639,1.3639
USDCAD,20260217,052300,1.3639,1.3639,1.3639,1.3639
USDCAD,20260217,052400,1.3639,1.3639,1.3638,1.3638
USDCAD,20260217,052500,1.3637,1.3637,1.3637,1.3637
USDCAD,20260217,052600,1.3637,1.3638,1.3637,1.3638
USDCAD,20260217,052700,1.3638,1.3638,1.3638,1.3638
USDCAD,20260217,052800,1.3638,1.3638,1.3638,1.3638
USDCAD,20260217,052900,1.3638,1.3638,1.3638,1.3638
USDCAD,20260217,053000,1.3638,1.3638,1.3638,1.3638
USDCAD,20260217,053100,1.3638,1.3638,1.3637,1.3637
USDCAD,20260217,053200,1.3637,1.3637,1.3637,1.3637
USDCAD,20260217,053300,1.3638,1.3638,1.3638,1.3638
USDCAD,20260217,053400,1.3637,1.3637,1.3637,1.3637
USDCAD,20260217,053500,1.3637,1.3637,1.3637,1.3637
USDCAD,20260217,053600,1.3637,1.3637,1.3637,1.3637
USDCAD,20260217,053700,1.3637,1.3637,1.3637,1.3637
USDCAD,20260217,053800,1.3637,1.3637,1.3637,1.3637
USDCAD,20260217,053900,1.3637,1.3637,1.3637,1.3637
USDCAD,20260217,054000,1.3637,1.3637,1.3636,1.3636
USDCAD,20260217,054100,1.3636,1.3636,1.3636,1.3636
USDCAD,20260217,054200,1.3636,1.3636,1.3636,1.3636
USDCAD,20260217,054300,1.3636,1.3636,1.3636,1.3636
USDCAD,20260217,054400,1.3636,1.3636,1.3636,1.3636
USDCAD,20260217,054500,1.3636,1.3636,1.3636,1.3636
USDCAD,20260217,054600,1.3636,1.3636,1.3636,1.3636
USDCAD,20260217,054700,1.3636,1.3636,1.3636,1.3636
USDCAD,20260217,054800,1.3637,1.3637,1.3637,1.3637
USDCAD,20260217,054900,1.3636,1.3636,1.3635,1.3636
USDCAD,20260217,055000,1.3636,1.3636,1.3636,1.3636
USDCAD,20260217,055100,1.3636,1.3636,1.3636,1.3636
USDCAD,20260217,055200,1.3636,1.3636,1.3636,1.3636
USDCAD,20260217,055300,1.3636,1.3636,1.3636,1.3636
USDCAD,20260217,055400,1.3636,1.3636,1.3636,1.3636
USDCAD,20260217,055500,1.3636,1.3636,1.3636,1.3636
USDCAD,20260217,055600,1.3636,1.3636,1.3636,1.3636
USDCAD,20260217,055700,1.3636,1.3636,1.3636,1.3636
USDCAD,20260217,055800,1.3636,1.3636,1.3636,1.3636
USDCAD,20260217,055900,1.3636,1.3636,1.3636,1.3636
USDCAD,20260217,060000,1.3636,1.3637,1.3636,1.3637
USDCAD,20260217,060100,1.3637,1.3637,1.3637,1.3637
USDCAD,20260217,060200,1.3637,1.3637,1.3637,1.3637
USDCAD,20260217,060300,1.3636,1.3637,1.3636,1.3637
USDCAD,20260217,060400,1.3637,1.3638,1.3637,1.3638
USDCAD,20260217,060500,1.3638,1.3638,1.3638,1.3638
USDCAD,20260217,060600,1.3638,1.3638,1.3638,1.3638
USDCAD,20260217,060700,1.3638,1.3638,1.3638,1.3638
USDCAD,20260217,060800,1.3640,1.3640,1.3640,1.3640
USDCAD,20260217,060900,1.3640,1.3640,1.3640,1.3640
USDCAD,20260217,061000,1.3640,1.3640,1.3639,1.3639
USDCAD,20260217,061100,1.3639,1.3640,1.3639,1.3640
USDCAD,20260217,061200,1.3640,1.3640,1.3640,1.3640
USDCAD,20260217,061300,1.3641,1.3641,1.3641,1.3641
USDCAD,20260217,061400,1.3641,1.3641,1.3641,1.3641
USDCAD,20260217,061500,1.3642,1.3642,1.3642,1.3642
USDCAD,20260217,061600,1.3642,1.3643,1.3642,1.3643
USDCAD,20260217,061700,1.3643,1.3643,1.3643,1.3643
USDCAD,20260217,061800,1.3643,1.3644,1.3643,1.3644
USDCAD,20260217,061900,1.3644,1.3644,1.3643,1.3643
USDCAD,20260217,062000,1.3643,1.3644,1.3643,1.3644
USDCAD,20260217,062100,1.3644,1.3646,1.3644,1.3645
USDCAD,20260217,062200,1.3645,1.3645,1.3645,1.3645
USDCAD,20260217,062300,1.3646,1.3646,1.3644,1.3644
USDCAD,20260217,062400,1.3645,1.3645,1.3645,1.3645
USDCAD,20260217,062500,1.3645,1.3645,1.3645,1.3645
USDCAD,20260217,062600,1.3645,1.3646,1.3645,1.3645
USDCAD,20260217,062700,1.3645,1.3645,1.3645,1.3645
USDCAD,20260217,062800,1.3645,1.3645,1.3644,1.3644
USDCAD,20260217,062900,1.3644,1.3645,1.3644,1.3645
USDCAD,20260217,063000,1.3645,1.3645,1.3643,1.3643
USDCAD,20260217,063100,1.3642,1.3642,1.3642,1.3642
USDCAD,20260217,063200,1.3642,1.3642,1.3642,1.3642
USDCAD,20260217,063300,1.3642,1.3643,1.3641,1.3641
USDCAD,20260217,063400,1.3640,1.3640,1.3640,1.3640
USDCAD,20260217,063500,1.3640,1.3640,1.3640,1.3640
USDCAD,20260217,063600,1.3641,1.3644,1.3641,1.3644
USDCAD,20260217,063700,1.3645,1.3645,1.3644,1.3644
USDCAD,20260217,063800,1.3643,1.3643,1.3642,1.3642
USDCAD,20260217,063900,1.3642,1.3642,1.3642,1.3642
USDCAD,20260217,064000,1.3642,1.3642,1.3641,1.3641
USDCAD,20260217,064100,1.3641,1.3641,1.3641,1.3641
USDCAD,20260217,064200,1.3641,1.3642,1.3641,1.3642
USDCAD,20260217,064300,1.3642,1.3642,1.3642,1.3642
USDCAD,20260217,064400,1.3642,1.3642,1.3642,1.3642
USDCAD,20260217,064500,1.3642,1.3642,1.3642,1.3642
USDCAD,20260217,064600,1.3642,1.3642,1.3641,1.3641
USDCAD,20260217,064700,1.3641,1.3641,1.3640,1.3640
USDCAD,20260217,064800,1.3640,1.3640,1.3640,1.3640
USDCAD,20260217,064900,1.3641,1.3641,1.3641,1.3641
USDCAD,20260217,065000,1.3641,1.3641,1.3641,1.3641
USDCAD,20260217,065100,1.3641,1.3641,1.3641,1.3641
USDCAD,20260217,065200,1.3641,1.3641,1.3641,1.3641
USDCAD,20260217,065300,1.3641,1.3641,1.3640,1.3640
USDCAD,20260217,065400,1.3640,1.3640,1.3640,1.3640
USDCAD,20260217,065500,1.3640,1.3640,1.3640,1.3640
USDCAD,20260217,065600,1.3640,1.3640,1.3640,1.3640
USDCAD,20260217,065700,1.3640,1.3640,1.3640,1.3640
USDCAD,20260217,065800,1.3640,1.3640,1.3639,1.3639
USDCAD,20260217,065900,1.3639,1.3640,1.3639,1.3640
USDCAD,20260217,070000,1.3640,1.3640,1.3640,1.3640
USDCAD,20260217,070100,1.3639,1.3639,1.3637,1.3638
USDCAD,20260217,070200,1.3637,1.3637,1.3637,1.3637
USDCAD,20260217,070300,1.3637,1.3637,1.3637,1.3637
USDCAD,20260217,070400,1.3637,1.3637,1.3637,1.3637
USDCAD,20260217,070500,1.3637,1.3637,1.3636,1.3637
USDCAD,20260217,070600,1.3637,1.3637,1.3637,1.3637
USDCAD,20260217,070700,1.3638,1.3638,1.3638,1.3638
USDCAD,20260217,070800,1.3638,1.3638,1.3638,1.3638
USDCAD,20260217,070900,1.3638,1.3638,1.3637,1.3637
USDCAD,20260217,071000,1.3637,1.3638,1.3637,1.3638
USDCAD,20260217,071100,1.3638,1.3638,1.3637,1.3637
USDCAD,20260217,071200,1.3637,1.3637,1.3637,1.3637
USDCAD,20260217,071300,1.3637,1.3637,1.3637,1.3637
USDCAD,20260217,071400,1.3637,1.3637,1.3637,1.3637
USDCAD,20260217,071500,1.3637,1.3637,1.3637,1.3637
USDCAD,20260217,071600,1.3637,1.3638,1.3637,1.3638
USDCAD,20260217,071700,1.3638,1.3638,1.3638,1.3638
USDCAD,20260217,071800,1.3638,1.3638,1.3638,1.3638
USDCAD,20260217,071900,1.3638,1.3639,1.3638,1.3639
USDCAD,20260217,072000,1.3639,1.3639,1.3639,1.3639
USDCAD,20260217,072100,1.3639,1.3639,1.3637,1.3637
USDCAD,20260217,072200,1.3637,1.3637,1.3637,1.3637
USDCAD,20260217,072300,1.3637,1.3637,1.3637,1.3637
USDCAD,20260217,072400,1.3637,1.3638,1.3637,1.3637
USDCAD,20260217,072500,1.3637,1.3638,1.3637,1.3638
USDCAD,20260217,072600,1.3638,1.3638,1.3637,1.3637
USDCAD,20260217,072700,1.3637,1.3638,1.3637,1.3638
USDCAD,20260217,072800,1.3638,1.3638,1.3638,1.3638
USDCAD,20260217,072900,1.3638,1.3638,1.3638,1.3638
USDCAD,20260217,073000,1.3638,1.3638,1.3637,1.3638
USDCAD,20260217,073100,1.3638,1.3639,1.3638,1.3639
USDCAD,20260217,073200,1.3638,1.3639,1.3638,1.3638
USDCAD,20260217,073300,1.3638,1.3638,1.3638,1.3638
USDCAD,20260217,073400,1.3638,1.3638,1.3637,1.3637
USDCAD,20260217,073500,1.3637,1.3638,1.3637,1.3637
USDCAD,20260217,073600,1.3637,1.3637,1.3637,1.3637
USDCAD,20260217,073700,1.3637,1.3638,1.3637,1.3638
USDCAD,20260217,073800,1.3638,1.3638,1.3638,1.3638
USDCAD,20260217,073900,1.3638,1.3638,1.3638,1.3638
USDCAD,20260217,074000,1.3638,1.3638,1.3638,1.3638
USDCAD,20260217,074100,1.3638,1.3638,1.3638,1.3638
USDCAD,20260217,074200,1.3638,1.3638,1.3637,1.3637
USDCAD,20260217,074300,1.3638,1.3638,1.3638,1.3638
USDCAD,20260217,074400,1.3638,1.3638,1.3638,1.3638
USDCAD,20260217,074500,1.3637,1.3638,1.3637,1.3638
USDCAD,20260217,074600,1.3638,1.3638,1.3638,1.3638
USDCAD,20260217,074700,1.3638,1.3638,1.3638,1.3638
USDCAD,20260217,074800,1.3638,1.3638,1.3638,1.3638
USDCAD,20260217,074900,1.3638,1.3639,1.3638,1.3638
USDCAD,20260217,075000,1.3638,1.3638,1.3638,1.3638
USDCAD,20260217,075100,1.3638,1.3638,1.3638,1.3638
USDCAD,20260217,075200,1.3638,1.3638,1.3638,1.3638
USDCAD,20260217,075300,1.3638,1.3638,1.3638,1.3638
USDCAD,20260217,075400,1.3638,1.3638,1.3638,1.3638
USDCAD,20260217,075500,1.3638,1.3638,1.3638,1.3638
USDCAD,20260217,075600,1.3638,1.3638,1.3637,1.3637
USDCAD,20260217,075700,1.3637,1.3637,1.3637,1.3637
USDCAD,20260217,075800,1.3637,1.3637,1.3637,1.3637
USDCAD,20260217,075900,1.3637,1.3637,1.3637,1.3637
USDCAD,20260217,080000,1.3637,1.3638,1.3637,1.3638
USDCAD,20260217,080100,1.3639,1.3640,1.3639,1.3640
USDCAD,20260217,080200,1.3641,1.3642,1.3641,1.3642
USDCAD,20260217,080300,1.3643,1.3643,1.3642,1.3643
USDCAD,20260217,080400,1.3644,1.3644,1.3643,1.3643
USDCAD,20260217,080500,1.3643,1.3643,1.3643,1.3643
USDCAD,20260217,080600,1.3643,1.3645,1.3643,1.3644
USDCAD,20260217,080700,1.3645,1.3645,1.3645,1.3645
USDCAD,20260217,080800,1.3646,1.3646,1.3646,1.3646
USDCAD,20260217,080900,1.3645,1.3646,1.3645,1.3646
USDCAD,20260217,081000,1.3646,1.3646,1.3645,1.3646
USDCAD,20260217,081100,1.3646,1.3647,1.3646,1.3647
USDCAD,20260217,081200,1.3647,1.3647,1.3647,1.3647
USDCAD,20260217,081300,1.3647,1.3647,1.3647,1.3647
USDCAD,20260217,081400,1.3647,1.3647,1.3646,1.3646
USDCAD,20260217,081500,1.3646,1.3646,1.3646,1.3646
USDCAD,20260217,081600,1.3647,1.3648,1.3647,1.3648
USDCAD,20260217,081700,1.3648,1.3649,1.3648,1.3649
USDCAD,20260217,081800,1.3649,1.3649,1.3649,1.3649
USDCAD,20260217,081900,1.3648,1.3649,1.3648,1.3649
USDCAD,20260217,082000,1.3649,1.3650,1.3649,1.3650
USDCAD,20260217,082100,1.3650,1.3650,1.3650,1.3650
USDCAD,20260217,082200,1.3650,1.3650,1.3650,1.3650
USDCAD,20260217,082300,1.3650,1.3650,1.3649,1.3649
USDCAD,20260217,082400,1.3649,1.3649,1.3648,1.3648
USDCAD,20260217,082500,1.3648,1.3648,1.3648,1.3648
USDCAD,20260217,082600,1.3648,1.3648,1.3648,1.3648
USDCAD,20260217,082700,1.3649,1.3649,1.3649,1.3649
USDCAD,20260217,082800,1.3649,1.3649,1.3648,1.3648
USDCAD,20260217,082900,1.3648,1.3648,1.3648,1.3648
USDCAD,20260217,083000,1.3648,1.3650,1.3648,1.3650
USDCAD,20260217,083100,1.3650,1.3650,1.3650,1.3650
USDCAD,20260217,083200,1.3651,1.3651,1.3649,1.3649
USDCAD,20260217,083300,1.3649,1.3649,1.3647,1.3647
USDCAD,20260217,083400,1.3647,1.3647,1.3647,1.3647
USDCAD,20260217,083500,1.3647,1.3647,1.3647,1.3647
USDCAD,20260217,083600,1.3647,1.3647,1.3647,1.3647
USDCAD,20260217,083700,1.3647,1.3647,1.3646,1.3646
USDCAD,20260217,083800,1.3645,1.3645,1.3644,1.3644
USDCAD,20260217,083900,1.3644,1.3645,1.3644,1.3645
USDCAD,20260217,084000,1.3645,1.3645,1.3645,1.3645
USDCAD,20260217,084100,1.3645,1.3645,1.3644,1.3644
USDCAD,20260217,084200,1.3644,1.3645,1.3644,1.3644
USDCAD,20260217,084300,1.3644,1.3644,1.3644,1.3644
USDCAD,20260217,084400,1.3644,1.3644,1.3644,1.3644
USDCAD,20260217,084500,1.3643,1.3643,1.3643,1.3643
USDCAD,20260217,084600,1.3643,1.3644,1.3643,1.3644
USDCAD,20260217,084700,1.3644,1.3645,1.3644,1.3645
USDCAD,20260217,084800,1.3644,1.3644,1.3644,1.3644
USDCAD,20260217,084900,1.3644,1.3645,1.3644,1.3644
USDCAD,20260217,085000,1.3645,1.3647,1.3645,1.3647
USDCAD,20260217,085100,1.3646,1.3647,1.3646,1.3647
USDCAD,20260217,085200,1.3647,1.3647,1.3646,1.3646
USDCAD,20260217,085300,1.3645,1.3646,1.3645,1.3646
USDCAD,20260217,085400,1.3647,1.3647,1.3647,1.3647
USDCAD,20260217,085500,1.3647,1.3647,1.3647,1.3647
USDCAD,20260217,085600,1.3647,1.3648,1.3647,1.3647
USDCAD,20260217,085700,1.3647,1.3647,1.3647,1.3647
USDCAD,20260217,085800,1.3647,1.3647,1.3647,1.3647
USDCAD,20260217,085900,1.3647,1.3647,1.3647,1.3647
USDCAD,20260217,090000,1.3647,1.3647,1.3647,1.3647
USDCAD,20260217,090100,1.3646,1.3647,1.3644,1.3644
USDCAD,20260217,090200,1.3643,1.3643,1.3642,1.3642
USDCAD,20260217,090300,1.3642,1.3644,1.3642,1.3644
USDCAD,20260217,090400,1.3644,1.3644,1.3643,1.3643
USDCAD,20260217,090500,1.3643,1.3644,1.3643,1.3644
USDCAD,20260217,090600,1.3643,1.3643,1.3642,1.3642
USDCAD,20260217,090700,1.3641,1.3641,1.3640,1.3640
USDCAD,20260217,090800,1.3640,1.3640,1.3638,1.3638
USDCAD,20260217,090900,1.3639,1.3642,1.3639,1.3642
USDCAD,20260217,091000,1.3642,1.3643,1.3642,1.3643
USDCAD,20260217,091100,1.3643,1.3643,1.3643,1.3643
USDCAD,20260217,091200,1.3643,1.3643,1.3641,1.3641
USDCAD,20260217,091300,1.3640,1.3642,1.3640,1.3642
USDCAD,20260217,091400,1.3641,1.3642,1.3641,1.3642
USDCAD,20260217,091500,1.3642,1.3643,1.3642,1.3643
USDCAD,20260217,091600,1.3644,1.3644,1.3644,1.3644
USDCAD,20260217,091700,1.3644,1.3644,1.3643,1.3643
USDCAD,20260217,091800,1.3643,1.3643,1.3642,1.3642
USDCAD,20260217,091900,1.3642,1.3643,1.3642,1.3643
USDCAD,20260217,092000,1.3643,1.3643,1.3643,1.3643
USDCAD,20260217,092100,1.3644,1.3644,1.3643,1.3644
USDCAD,20260217,092200,1.3644,1.3644,1.3643,1.3643
USDCAD,20260217,092300,1.3643,1.3643,1.3642,1.3642
USDCAD,20260217,092400,1.3642,1.3642,1.3642,1.3642
USDCAD,20260217,092500,1.3642,1.3644,1.3642,1.3644
USDCAD,20260217,092600,1.3644,1.3644,1.3644,1.3644
USDCAD,20260217,092700,1.3644,1.3644,1.3643,1.3643
USDCAD,20260217,092800,1.3644,1.3644,1.3643,1.3643
USDCAD,20260217,092900,1.3642,1.3642,1.3641,1.3641
USDCAD,20260217,093000,1.3641,1.3641,1.3640,1.3640
USDCAD,20260217,093100,1.3640,1.3642,1.3640,1.3642
USDCAD,20260217,093200,1.3642,1.3643,1.3642,1.3643
USDCAD,20260217,093300,1.3643,1.3643,1.3643,1.3643
USDCAD,20260217,093400,1.3643,1.3643,1.3643,1.3643
USDCAD,20260217,093500,1.3643,1.3644,1.3642,1.3644
USDCAD,20260217,093600,1.3643,1.3643,1.3643,1.3643
USDCAD,20260217,093700,1.3643,1.3644,1.3643,1.3643
USDCAD,20260217,093800,1.3643,1.3643,1.3643,1.3643
USDCAD,20260217,093900,1.3643,1.3644,1.3643,1.3644
USDCAD,20260217,094000,1.3644,1.3645,1.3644,1.3645
USDCAD,20260217,094100,1.3646,1.3647,1.3646,1.3647
USDCAD,20260217,094200,1.3647,1.3647,1.3647,1.3647
USDCAD,20260217,094300,1.3647,1.3647,1.3646,1.3646
USDCAD,20260217,094400,1.3645,1.3645,1.3645,1.3645
USDCAD,20260217,094500,1.3645,1.3645,1.3644,1.3644
USDCAD,20260217,094600,1.3644,1.3644,1.3644,1.3644
USDCAD,20260217,094700,1.3643,1.3644,1.3642,1.3643
USDCAD,20260217,094800,1.3642,1.3642,1.3642,1.3642
USDCAD,20260217,094900,1.3642,1.3642,1.3641,1.3641
USDCAD,20260217,095000,1.3642,1.3642,1.3642,1.3642
USDCAD,20260217,095100,1.3642,1.3642,1.3642,1.3642
USDCAD,20260217,095200,1.3642,1.3643,1.3642,1.3643
USDCAD,20260217,095300,1.3643,1.3644,1.3643,1.3644
USDCAD,20260217,095400,1.3644,1.3646,1.3644,1.3646
USDCAD,20260217,095500,1.3646,1.3646,1.3645,1.3645
USDCAD,20260217,095600,1.3645,1.3645,1.3644,1.3644
USDCAD,20260217,095700,1.3644,1.3645,1.3644,1.3644
USDCAD,20260217,095800,1.3644,1.3644,1.3643,1.3644
USDCAD,20260217,095900,1.3644,1.3644,1.3644,1.3644
USDCAD,20260217,100000,1.3644,1.3644,1.3644,1.3644
USDCAD,20260217,100100,1.3645,1.3645,1.3644,1.3645
USDCAD,20260217,100200,1.3645,1.3646,1.3645,1.3645
USDCAD,20260217,100300,1.3645,1.3645,1.3645,1.3645
USDCAD,20260217,100400,1.3645,1.3645,1.3644,1.3644
USDCAD,20260217,100500,1.3644,1.3644,1.3643,1.3643
USDCAD,20260217,100600,1.3643,1.3644,1.3643,1.3644
USDCAD,20260217,100700,1.3644,1.3644,1.3644,1.3644
USDCAD,20260217,100800,1.3645,1.3646,1.3645,1.3646
USDCAD,20260217,100900,1.3646,1.3646,1.3645,1.3646
USDCAD,20260217,101000,1.3646,1.3646,1.3646,1.3646
USDCAD,20260217,101100,1.3646,1.3646,1.3646,1.3646
USDCAD,20260217,101200,1.3646,1.3646,1.3646,1.3646
USDCAD,20260217,101300,1.3646,1.3646,1.3646,1.3646
USDCAD,20260217,101400,1.3647,1.3647,1.3646,1.3646
USDCAD,20260217,101500,1.3646,1.3646,1.3646,1.3646
USDCAD,20260217,101600,1.3646,1.3646,1.3646,1.3646
USDCAD,20260217,101700,1.3646,1.3646,1.3643,1.3643
USDCAD,20260217,101800,1.3642,1.3642,1.3641,1.3641
USDCAD,20260217,101900,1.3641,1.3641,1.3641,1.3641
USDCAD,20260217,102000,1.3641,1.3642,1.3641,1.3642
USDCAD,20260217,102100,1.3642,1.3642,1.3642,1.3642
USDCAD,20260217,102200,1.3643,1.3643,1.3643,1.3643
USDCAD,20260217,102300,1.3643,1.3643,1.3643,1.3643
USDCAD,20260217,102400,1.3643,1.3643,1.3643,1.3643
USDCAD,20260217,102500,1.3643,1.3643,1.3642,1.3642
USDCAD,20260217,102600,1.3642,1.3642,1.3642,1.3642
USDCAD,20260217,102700,1.3642,1.3642,1.3641,1.3641
USDCAD,20260217,102800,1.3641,1.3642,1.3641,1.3642
USDCAD,20260217,102900,1.3642,1.3642,1.3641,1.3641
USDCAD,20260217,103000,1.3641,1.3641,1.3641,1.3641
USDCAD,20260217,103100,1.3641,1.3642,1.3641,1.3642
USDCAD,20260217,103200,1.3642,1.3642,1.3642,1.3642
USDCAD,20260217,103300,1.3641,1.3641,1.3641,1.3641
USDCAD,20260217,103400,1.3641,1.3642,1.3641,1.3641
USDCAD,20260217,103500,1.3641,1.3642,1.3641,1.3642
USDCAD,20260217,103600,1.3642,1.3642,1.3640,1.3640
USDCAD,20260217,103700,1.3640,1.3640,1.3640,1.3640
USDCAD,20260217,103800,1.3641,1.3642,1.3641,1.3642
USDCAD,20260217,103900,1.3642,1.3643,1.3642,1.3643
USDCAD,20260217,104000,1.3643,1.3643,1.3643,1.3643
USDCAD,20260217,104100,1.3643,1.3644,1.3643,1.3644
USDCAD,20260217,104200,1.3645,1.3645,1.3645,1.3645
USDCAD,20260217,104300,1.3645,1.3645,1.3645,1.3645
USDCAD,20260217,104400,1.3645,1.3645,1.3645,1.3645
USDCAD,20260217,104500,1.3645,1.3645,1.3645,1.3645
USDCAD,20260217,104600,1.3645,1.3645,1.3644,1.3644
USDCAD,20260217,104700,1.3644,1.3644,1.3644,1.3644
USDCAD,20260217,104800,1.3644,1.3645,1.3644,1.3645
USDCAD,20260217,104900,1.3644,1.3645,1.3644,1.3645
USDCAD,20260217,105000,1.3645,1.3646,1.3645,1.3646
USDCAD,20260217,105100,1.3646,1.3646,1.3646,1.3646
USDCAD,20260217,105200,1.3646,1.3646,1.3645,1.3645
USDCAD,20260217,105300,1.3645,1.3645,1.3643,1.3643
USDCAD,20260217,105400,1.3642,1.3642,1.3642,1.3642
USDCAD,20260217,105500,1.3642,1.3642,1.3642,1.3642
USDCAD,20260217,105600,1.3642,1.3642,1.3642,1.3642
USDCAD,20260217,105700,1.3642,1.3642,1.3642,1.3642
USDCAD,20260217,105800,1.3642,1.3642,1.3642,1.3642
USDCAD,20260217,105900,1.3642,1.3642,1.3642,1.3642
USDCAD,20260217,110000,1.3642,1.3642,1.3642,1.3642
USDCAD,20260217,110100,1.3642,1.3643,1.3642,1.3643
USDCAD,20260217,110200,1.3643,1.3643,1.3643,1.3643
USDCAD,20260217,110300,1.3643,1.3643,1.3643,1.3643
USDCAD,20260217,110400,1.3643,1.3643,1.3640,1.3640
USDCAD,20260217,110500,1.3640,1.3640,1.3640,1.3640
USDCAD,20260217,110600,1.3639,1.3639,1.3637,1.3637
USDCAD,20260217,110700,1.3638,1.3638,1.3638,1.3638
USDCAD,20260217,110800,1.3638,1.3639,1.3638,1.3639
USDCAD,20260217,110900,1.3639,1.3639,1.3639,1.3639
USDCAD,20260217,111000,1.3639,1.3639,1.3638,1.3638
USDCAD,20260217,111100,1.3638,1.3638,1.3638,1.3638
USDCAD,20260217,111200,1.3638,1.3638,1.3637,1.3637
USDCAD,20260217,111300,1.3637,1.3637,1.3636,1.3636
USDCAD,20260217,111400,1.3637,1.3639,1.3637,1.3639
USDCAD,20260217,111500,1.3639,1.3640,1.3639,1.3640
USDCAD,20260217,111600,1.3640,1.3640,1.3640,1.3640
USDCAD,20260217,111700,1.3640,1.3640,1.3640,1.3640
USDCAD,20260217,111800,1.3640,1.3640,1.3639,1.3639
USDCAD,20260217,111900,1.3639,1.3639,1.3639,1.3639
USDCAD,20260217,112000,1.3639,1.3639,1.3639,1.3639
USDCAD,20260217,112100,1.3640,1.3640,1.3640,1.3640
USDCAD,20260217,112200,1.3641,1.3641,1.3641,1.3641
USDCAD,20260217,112300,1.3641,1.3641,1.3641,1.3641
USDCAD,20260217,112400,1.3641,1.3641,1.3641,1.3641
USDCAD,20260217,112500,1.3641,1.3641,1.3641,1.3641
USDCAD,20260217,112600,1.3641,1.3641,1.3641,1.3641
USDCAD,20260217,112700,1.3641,1.3643,1.3641,1.3643
USDCAD,20260217,112800,1.3642,1.3642,1.3642,1.3642
USDCAD,20260217,112900,1.3642,1.3643,1.3642,1.3643
USDCAD,20260217,113000,1.3643,1.3643,1.3642,1.3642
USDCAD,20260217,113100,1.3643,1.3643,1.3643,1.3643
USDCAD,20260217,113200,1.3643,1.3643,1.3642,1.3643
USDCAD,20260217,113300,1.3643,1.3643,1.3642,1.3642
USDCAD,20260217,113400,1.3642,1.3642,1.3642,1.3642
USDCAD,20260217,113500,1.3641,1.3641,1.3640,1.3640
USDCAD,20260217,113600,1.3639,1.3641,1.3639,1.3641
USDCAD,20260217,113700,1.3641,1.3642,1.3641,1.3642
USDCAD,20260217,113800,1.3641,1.3641,1.3640,1.3641
USDCAD,20260217,113900,1.3641,1.3641,1.3640,1.3640
USDCAD,20260217,114000,1.3640,1.3640,1.3639,1.3640
USDCAD,20260217,114100,1.3640,1.3641,1.3640,1.3641
USDCAD,20260217,114200,1.3641,1.3642,1.3641,1.3642
USDCAD,20260217,114300,1.3642,1.3643,1.3642,1.3643
USDCAD,20260217,114400,1.3642,1.3642,1.3641,1.3641
USDCAD,20260217,114500,1.3641,1.3641,1.3641,1.3641
USDCAD,20260217,114600,1.3642,1.3642,1.3642,1.3642
USDCAD,20260217,114700,1.3642,1.3643,1.3642,1.3643
USDCAD,20260217,114800,1.3643,1.3643,1.3643,1.3643
USDCAD,20260217,114900,1.3643,1.3643,1.3642,1.3642
USDCAD,20260217,115000,1.3643,1.3643,1.3643,1.3643
USDCAD,20260217,115100,1.3643,1.3645,1.3643,1.3645
USDCAD,20260217,115200,1.3645,1.3646,1.3645,1.3646
USDCAD,20260217,115300,1.3645,1.3645,1.3644,1.3644
USDCAD,20260217,115400,1.3644,1.3644,1.3643,1.3643
USDCAD,20260217,115500,1.3643,1.3643,1.3642,1.3642
USDCAD,20260217,115600,1.3642,1.3642,1.3642,1.3642
USDCAD,20260217,115700,1.3642,1.3642,1.3641,1.3641
USDCAD,20260217,115800,1.3641,1.3641,1.3640,1.3640
USDCAD,20260217,115900,1.3640,1.3641,1.3640,1.3641
USDCAD,20260217,120000,1.3641,1.3641,1.3641,1.3641
USDCAD,20260217,120100,1.3641,1.3641,1.3640,1.3640
USDCAD,20260217,120200,1.3640,1.3640,1.3639,1.3639
USDCAD,20260217,120300,1.3639,1.3640,1.3639,1.3640
USDCAD,20260217,120400,1.3640,1.3641,1.3640,1.3641
USDCAD,20260217,120500,1.3642,1.3642,1.3641,1.3641
USDCAD,20260217,120600,1.3642,1.3642,1.3642,1.3642
USDCAD,20260217,120700,1.3642,1.3642,1.3642,1.3642
USDCAD,20260217,120800,1.3641,1.3641,1.3641,1.3641
USDCAD,20260217,120900,1.3641,1.3641,1.3641,1.3641
USDCAD,20260217,121000,1.3640,1.3640,1.3640,1.3640
USDCAD,20260217,121100,1.3641,1.3641,1.3641,1.3641
USDCAD,20260217,121200,1.3640,1.3640,1.3639,1.3639
USDCAD,20260217,121300,1.3639,1.3639,1.3638,1.3638
USDCAD,20260217,121400,1.3638,1.3638,1.3638,1.3638
USDCAD,20260217,121500,1.3638,1.3639,1.3638,1.3638
USDCAD,20260217,121600,1.3637,1.3637,1.3636,1.3636
USDCAD,20260217,121700,1.3636,1.3637,1.3636,1.3637
USDCAD,20260217,121800,1.3637,1.3638,1.3637,1.3638
USDCAD,20260217,121900,1.3638,1.3638,1.3637,1.3637
USDCAD,20260217,122000,1.3637,1.3638,1.3637,1.3638
USDCAD,20260217,122100,1.3638,1.3638,1.3638,1.3638
USDCAD,20260217,122200,1.3638,1.3638,1.3637,1.3637
USDCAD,20260217,122300,1.3637,1.3638,1.3637,1.3637
USDCAD,20260217,122400,1.3636,1.3636,1.3636,1.3636
USDCAD,20260217,122500,1.3636,1.3637,1.3636,1.3637
USDCAD,20260217,122600,1.3637,1.3637,1.3637,1.3637
USDCAD,20260217,122700,1.3637,1.3637,1.3636,1.3636
USDCAD,20260217,122800,1.3636,1.3636,1.3636,1.3636
USDCAD,20260217,122900,1.3636,1.3636,1.3636,1.3636
USDCAD,20260217,123000,1.3636,1.3636,1.3635,1.3635
USDCAD,20260217,123100,1.3635,1.3636,1.3635,1.3636
USDCAD,20260217,123200,1.3637,1.3637,1.3637,1.3637
USDCAD,20260217,123300,1.3637,1.3637,1.3637,1.3637
USDCAD,20260217,123400,1.3638,1.3638,1.3638,1.3638
USDCAD,20260217,123500,1.3638,1.3638,1.3638,1.3638
USDCAD,20260217,123600,1.3638,1.3640,1.3638,1.3640
USDCAD,20260217,123700,1.3640,1.3640,1.3640,1.3640
USDCAD,20260217,123800,1.3641,1.3641,1.3640,1.3641
USDCAD,20260217,123900,1.3640,1.3640,1.3640,1.3640
USDCAD,20260217,124000,1.3640,1.3640,1.3640,1.3640
USDCAD,20260217,124100,1.3640,1.3640,1.3640,1.3640
USDCAD,20260217,124200,1.3640,1.3640,1.3640,1.3640
USDCAD,20260217,124300,1.3639,1.3639,1.3639,1.3639
USDCAD,20260217,124400,1.3639,1.3640,1.3639,1.3640
USDCAD,20260217,124500,1.3640,1.3640,1.3640,1.3640
USDCAD,20260217,124600,1.3640,1.3640,1.3640,1.3640
USDCAD,20260217,124700,1.3640,1.3640,1.3640,1.3640
USDCAD,20260217,124800,1.3640,1.3640,1.3640,1.3640
USDCAD,20260217,124900,1.3640,1.3640,1.3640,1.3640
USDCAD,20260217,125000,1.3640,1.3640,1.3640,1.3640
USDCAD,20260217,125100,1.3640,1.3641,1.3640,1.3641
USDCAD,20260217,125200,1.3641,1.3641,1.3640,1.3640
USDCAD,20260217,125300,1.3640,1.3640,1.3640,1.3640
USDCAD,20260217,125400,1.3640,1.3641,1.3640,1.3641
USDCAD,20260217,125500,1.3641,1.3641,1.3641,1.3641
USDCAD,20260217,125600,1.3641,1.3643,1.3641,1.3643
USDCAD,20260217,125700,1.3644,1.3646,1.3644,1.3646
USDCAD,20260217,125800,1.3645,1.3645,1.3644,1.3644
USDCAD,20260217,125900,1.3644,1.3645,1.3644,1.3645
USDCAD,20260217,130000,1.3645,1.3645,1.3644,1.3644
USDCAD,20260217,130100,1.3645,1.3645,1.3645,1.3645
USDCAD,20260217,130200,1.3645,1.3646,1.3645,1.3646
USDCAD,20260217,130300,1.3647,1.3647,1.3647,1.3647
USDCAD,20260217,130400,1.3646,1.3647,1.3645,1.3645
USDCAD,20260217,130500,1.3644,1.3644,1.3643,1.3644
USDCAD,20260217,130600,1.3645,1.3645,1.3644,1.3644
USDCAD,20260217,130700,1.3645,1.3645,1.3645,1.3645
USDCAD,20260217,130800,1.3644,1.3644,1.3643,1.3643
USDCAD,20260217,130900,1.3643,1.3643,1.3643,1.3643
USDCAD,20260217,131000,1.3643,1.3643,1.3643,1.3643
USDCAD,20260217,131100,1.3643,1.3643,1.3643,1.3643
USDCAD,20260217,131200,1.3642,1.3642,1.3642,1.3642
USDCAD,20260217,131300,1.3642,1.3642,1.3642,1.3642
USDCAD,20260217,131400,1.3642,1.3642,1.3641,1.3641
USDCAD,20260217,131500,1.3642,1.3642,1.3642,1.3642
USDCAD,20260217,131600,1.3642,1.3642,1.3641,1.3641
USDCAD,20260217,131700,1.3641,1.3642,1.3641,1.3642
USDCAD,20260217,131800,1.3642,1.3643,1.3642,1.3643
USDCAD,20260217,131900,1.3643,1.3645,1.3643,1.3645
USDCAD,20260217,132000,1.3644,1.3644,1.3644,1.3644
USDCAD,20260217,132100,1.3644,1.3644,1.3644,1.3644
USDCAD,20260217,132200,1.3644,1.3644,1.3643,1.3643
USDCAD,20260217,132300,1.3643,1.3643,1.3643,1.3643
USDCAD,20260217,132400,1.3643,1.3644,1.3643,1.3644
USDCAD,20260217,132500,1.3644,1.3644,1.3644,1.3644
USDCAD,20260217,132600,1.3644,1.3645,1.3644,1.3645
USDCAD,20260217,132700,1.3644,1.3644,1.3644,1.3644
USDCAD,20260217,132800,1.3644,1.3646,1.3644,1.3646
USDCAD,20260217,132900,1.3646,1.3646,1.3645,1.3645
USDCAD,20260217,133000,1.3645,1.3645,1.3644,1.3645
USDCAD,20260217,133100,1.3645,1.3646,1.3645,1.3646
USDCAD,20260217,133200,1.3646,1.3647,1.3646,1.3647
USDCAD,20260217,133300,1.3647,1.3647,1.3647,1.3647
USDCAD,20260217,133400,1.3646,1.3646,1.3646,1.3646
USDCAD,20260217,133500,1.3646,1.3646,1.3645,1.3645
USDCAD,20260217,133600,1.3645,1.3645,1.3645,1.3645
USDCAD,20260217,133700,1.3645,1.3646,1.3645,1.3646
USDCAD,20260217,133800,1.3646,1.3646,1.3646,1.3646
USDCAD,20260217,133900,1.3646,1.3646,1.3645,1.3645
USDCAD,20260217,134000,1.3646,1.3647,1.3646,1.3647
USDCAD,20260217,134100,1.3648,1.3648,1.3648,1.3648
USDCAD,20260217,134200,1.3647,1.3647,1.3647,1.3647
USDCAD,20260217,134300,1.3647,1.3648,1.3647,1.3648
USDCAD,20260217,134400,1.3648,1.3648,1.3648,1.3648
USDCAD,20260217,134500,1.3648,1.3648,1.3648,1.3648
USDCAD,20260217,134600,1.3648,1.3649,1.3648,1.3649
USDCAD,20260217,134700,1.3649,1.3651,1.3649,1.3651
USDCAD,20260217,134800,1.3650,1.3650,1.3650,1.3650
USDCAD,20260217,134900,1.3650,1.3651,1.3650,1.3651
USDCAD,20260217,135000,1.3651,1.3651,1.3651,1.3651
USDCAD,20260217,135100,1.3651,1.3652,1.3651,1.3652
USDCAD,20260217,135200,1.3653,1.3653,1.3651,1.3651
USDCAD,20260217,135300,1.3651,1.3652,1.3651,1.3652
USDCAD,20260217,135400,1.3651,1.3651,1.3650,1.3650
USDCAD,20260217,135500,1.3650,1.3650,1.3650,1.3650
USDCAD,20260217,135600,1.3650,1.3650,1.3649,1.3649
USDCAD,20260217,135700,1.3649,1.3649,1.3649,1.3649
USDCAD,20260217,135800,1.3649,1.3649,1.3647,1.3647
USDCAD,20260217,135900,1.3648,1.3651,1.3648,1.3651
USDCAD,20260217,140000,1.3651,1.3651,1.3651,1.3651
USDCAD,20260217,140100,1.3650,1.3651,1.3648,1.3648
USDCAD,20260217,140200,1.3649,1.3651,1.3649,1.3651
USDCAD,20260217,140300,1.3651,1.3651,1.3650,1.3650
USDCAD,20260217,140400,1.3649,1.3650,1.3649,1.3649
USDCAD,20260217,140500,1.3648,1.3648,1.3647,1.3647
USDCAD,20260217,140600,1.3648,1.3650,1.3648,1.3650
USDCAD,20260217,140700,1.3650,1.3650,1.3649,1.3649
USDCAD,20260217,140800,1.3649,1.3649,1.3649,1.3649
USDCAD,20260217,140900,1.3649,1.3650,1.3649,1.3650
USDCAD,20260217,141000,1.3651,1.3652,1.3651,1.3652
USDCAD,20260217,141100,1.3653,1.3653,1.3652,1.3652
USDCAD,20260217,141200,1.3653,1.3653,1.3652,1.3653
USDCAD,20260217,141300,1.3653,1.3653,1.3651,1.3652
USDCAD,20260217,141400,1.3651,1.3652,1.3651,1.3652
USDCAD,20260217,141500,1.3652,1.3654,1.3652,1.3652
USDCAD,20260217,141600,1.3651,1.3653,1.3651,1.3653
USDCAD,20260217,141700,1.3653,1.3653,1.3653,1.3653
USDCAD,20260217,141800,1.3654,1.3654,1.3654,1.3654
USDCAD,20260217,141900,1.3655,1.3656,1.3654,1.3656
USDCAD,20260217,142000,1.3657,1.3657,1.3656,1.3656
USDCAD,20260217,142100,1.3657,1.3657,1.3656,1.3656
USDCAD,20260217,142200,1.3656,1.3656,1.3652,1.3652
USDCAD,20260217,142300,1.3652,1.3652,1.3650,1.3651
USDCAD,20260217,142400,1.3652,1.3652,1.3650,1.3651
USDCAD,20260217,142500,1.3650,1.3650,1.3650,1.3650
USDCAD,20260217,142600,1.3650,1.3651,1.3650,1.3651
USDCAD,20260217,142700,1.3650,1.3650,1.3650,1.3650
USDCAD,20260217,142800,1.3650,1.3650,1.3649,1.3649
USDCAD,20260217,142900,1.3649,1.3649,1.3649,1.3649
USDCAD,20260217,143000,1.3649,1.3652,1.3649,1.3652
USDCAD,20260217,143100,1.3654,1.3660,1.3654,1.3656
USDCAD,20260217,143200,1.3655,1.3657,1.3654,1.3655
USDCAD,20260217,143300,1.3656,1.3657,1.3655,1.3657
USDCAD,20260217,143400,1.3658,1.3661,1.3658,1.3661
USDCAD,20260217,143500,1.3662,1.3662,1.3660,1.3662
USDCAD,20260217,143600,1.3661,1.3663,1.3661,1.3661
USDCAD,20260217,143700,1.3662,1.3665,1.3662,1.3665
USDCAD,20260217,143800,1.3665,1.3666,1.3665,1.3666
USDCAD,20260217,143900,1.3665,1.3665,1.3664,1.3665
USDCAD,20260217,144000,1.3664,1.3666,1.3664,1.3665
USDCAD,20260217,144100,1.3665,1.3665,1.3664,1.3664
USDCAD,20260217,144200,1.3664,1.3667,1.3664,1.3667
USDCAD,20260217,144300,1.3667,1.3668,1.3667,1.3667
USDCAD,20260217,144400,1.3666,1.3668,1.3666,1.3666
USDCAD,20260217,144500,1.3666,1.3667,1.3666,1.3667
USDCAD,20260217,144600,1.3667,1.3667,1.3667,1.3667
USDCAD,20260217,144700,1.3667,1.3668,1.3667,1.3668
USDCAD,20260217,144800,1.3668,1.3668,1.3666,1.3666
USDCAD,20260217,144900,1.3665,1.3667,1.3665,1.3667
USDCAD,20260217,145000,1.3667,1.3667,1.3667,1.3667
USDCAD,20260217,145100,1.3667,1.3668,1.3667,1.3668
USDCAD,20260217,145200,1.3667,1.3669,1.3667,1.3668
USDCAD,20260217,145300,1.3667,1.3669,1.3664,1.3664
USDCAD,20260217,145400,1.3663,1.3665,1.3663,1.3665
USDCAD,20260217,145500,1.3664,1.3664,1.3662,1.3662
USDCAD,20260217,145600,1.3662,1.3664,1.3662,1.3663
USDCAD,20260217,145700,1.3664,1.3666,1.3664,1.3664
USDCAD,20260217,145800,1.3665,1.3665,1.3663,1.3664
USDCAD,20260217,145900,1.3665,1.3669,1.3665,1.3668
USDCAD,20260217,150000,1.3668,1.3669,1.3668,1.3669
USDCAD,20260217,150100,1.3669,1.3672,1.3669,1.3671
USDCAD,20260217,150200,1.3672,1.3673,1.3672,1.3672
USDCAD,20260217,150300,1.3671,1.3671,1.3669,1.3670
USDCAD,20260217,150400,1.3669,1.3669,1.3666,1.3666
USDCAD,20260217,150500,1.3665,1.3665,1.3662,1.3664
USDCAD,20260217,150600,1.3664,1.3664,1.3660,1.3660
USDCAD,20260217,150700,1.3661,1.3661,1.3659,1.3661
USDCAD,20260217,150800,1.3661,1.3661,1.3661,1.3661
USDCAD,20260217,150900,1.3662,1.3664,1.3662,1.3663
USDCAD,20260217,151000,1.3664,1.3666,1.3664,1.3666
USDCAD,20260217,151100,1.3666,1.3667,1.3666,1.3667
USDCAD,20260217,151200,1.3668,1.3671,1.3668,1.3670
USDCAD,20260217,151300,1.3669,1.3669,1.3668,1.3669
USDCAD,20260217,151400,1.3669,1.3669,1.3667,1.3668
USDCAD,20260217,151500,1.3668,1.3668,1.3667,1.3667
USDCAD,20260217,151600,1.3668,1.3668,1.3667,1.3667
USDCAD,20260217,151700,1.3667,1.3667,1.3665,1.3665
USDCAD,20260217,151800,1.3665,1.3666,1.3665,1.3665
USDCAD,20260217,151900,1.3666,1.3667,1.3666,1.3666
USDCAD,20260217,152000,1.3665,1.3665,1.3664,1.3665
USDCAD,20260217,152100,1.3665,1.3666,1.3665,1.3665
USDCAD,20260217,152200,1.3665,1.3665,1.3665,1.3665
USDCAD,20260217,152300,1.3665,1.3666,1.3665,1.3666
USDCAD,20260217,152400,1.3667,1.3669,1.3667,1.3669
USDCAD,20260217,152500,1.3670,1.3673,1.3669,1.3673
USDCAD,20260217,152600,1.3673,1.3673,1.3672,1.3673
USDCAD,20260217,152700,1.3672,1.3672,1.3670,1.3671
USDCAD,20260217,152800,1.3672,1.3672,1.3671,1.3671
USDCAD,20260217,152900,1.3672,1.3672,1.3671,1.3671
USDCAD,20260217,153000,1.3670,1.3671,1.3670,1.3671
USDCAD,20260217,153100,1.3670,1.3671,1.3666,1.3666
USDCAD,20260217,153200,1.3665,1.3666,1.3661,1.3662
USDCAD,20260217,153300,1.3661,1.3668,1.3661,1.3668
USDCAD,20260217,153400,1.3667,1.3669,1.3667,1.3669
USDCAD,20260217,153500,1.3668,1.3669,1.3666,1.3666
USDCAD,20260217,153600,1.3667,1.3669,1.3667,1.3669
USDCAD,20260217,153700,1.3668,1.3672,1.3668,1.3672
USDCAD,20260217,153800,1.3671,1.3672,1.3669,1.3669
USDCAD,20260217,153900,1.3670,1.3674,1.3670,1.3674
USDCAD,20260217,154000,1.3673,1.3673,1.3670,1.3670
USDCAD,20260217,154100,1.3670,1.3670,1.3669,1.3670
USDCAD,20260217,154200,1.3671,1.3671,1.3666,1.3668
USDCAD,20260217,154300,1.3669,1.3672,1.3667,1.3671
USDCAD,20260217,154400,1.3670,1.3670,1.3667,1.3667
USDCAD,20260217,154500,1.3668,1.3670,1.3667,1.3669
USDCAD,20260217,154600,1.3669,1.3670,1.3669,1.3670
USDCAD,20260217,154700,1.3671,1.3671,1.3668,1.3668
USDCAD,20260217,154800,1.3668,1.3670,1.3667,1.3669
USDCAD,20260217,154900,1.3668,1.3668,1.3665,1.3668
USDCAD,20260217,155000,1.3669,1.3671,1.3669,1.3670
USDCAD,20260217,155100,1.3669,1.3674,1.3668,1.3674
USDCAD,20260217,155200,1.3675,1.3676,1.3673,1.3673
USDCAD,20260217,155300,1.3673,1.3675,1.3673,1.3675
USDCAD,20260217,155400,1.3675,1.3677,1.3675,1.3676
USDCAD,20260217,155500,1.3675,1.3675,1.3674,1.3674
USDCAD,20260217,155600,1.3675,1.3675,1.3674,1.3675
USDCAD,20260217,155700,1.3675,1.3676,1.3673,1.3673
USDCAD,20260217,155800,1.3674,1.3675,1.3673,1.3675
USDCAD,20260217,155900,1.3676,1.3676,1.3675,1.3675
USDCAD,20260217,160000,1.3676,1.3677,1.3676,1.3676
USDCAD,20260217,160100,1.3677,1.3678,1.3677,1.3678
USDCAD,20260217,160200,1.3678,1.3679,1.3677,1.3677
USDCAD,20260217,160300,1.3677,1.3680,1.3676,1.3679
USDCAD,20260217,160400,1.3680,1.3682,1.3679,1.3679
USDCAD,20260217,160500,1.3678,1.3679,1.3673,1.3673
USDCAD,20260217,160600,1.3672,1.3672,1.3670,1.3671
USDCAD,20260217,160700,1.3670,1.3674,1.3670,1.3673
USDCAD,20260217,160800,1.3674,1.3676,1.3673,1.3676
USDCAD,20260217,160900,1.3675,1.3675,1.3671,1.3672
USDCAD,20260217,161000,1.3673,1.3676,1.3673,1.3676
USDCAD,20260217,161100,1.3675,1.3675,1.3672,1.3675
USDCAD,20260217,161200,1.3676,1.3677,1.3676,1.3676
USDCAD,20260217,161300,1.3677,1.3677,1.3674,1.3676
USDCAD,20260217,161400,1.3677,1.3680,1.3677,1.3678
USDCAD,20260217,161500,1.3679,1.3679,1.3677,1.3678
USDCAD,20260217,161600,1.3678,1.3678,1.3676,1.3677
USDCAD,20260217,161700,1.3676,1.3676,1.3674,1.3676
USDCAD,20260217,161800,1.3677,1.3677,1.3676,1.3677
USDCAD,20260217,161900,1.3676,1.3676,1.3672,1.3672
USDCAD,20260217,162000,1.3671,1.3673,1.3671,1.3672
USDCAD,20260217,162100,1.3673,1.3677,1.3673,1.3677
USDCAD,20260217,162200,1.3677,1.3680,1.3677,1.3679
USDCAD,20260217,162300,1.3679,1.3679,1.3677,1.3679
USDCAD,20260217,162400,1.3679,1.3680,1.3679,1.3680
USDCAD,20260217,162500,1.3680,1.3682,1.3680,1.3682
USDCAD,20260217,162600,1.3681,1.3684,1.3681,1.3683
USDCAD,20260217,162700,1.3682,1.3684,1.3682,1.3684
USDCAD,20260217,162800,1.3683,1.3684,1.3683,1.3684
USDCAD,20260217,162900,1.3685,1.3686,1.3685,1.3686
USDCAD,20260217,163000,1.3687,1.3687,1.3686,1.3687
USDCAD,20260217,163100,1.3687,1.3688,1.3686,1.3687
USDCAD,20260217,163200,1.3687,1.3687,1.3686,1.3686
USDCAD,20260217,163300,1.3686,1.3686,1.3685,1.3686
USDCAD,20260217,163400,1.3686,1.3688,1.3686,1.3687
USDCAD,20260217,163500,1.3688,1.3690,1.3688,1.3690
USDCAD,20260217,163600,1.3689,1.3689,1.3685,1.3686
USDCAD,20260217,163700,1.3686,1.3686,1.3684,1.3684
USDCAD,20260217,163800,1.3685,1.3685,1.3683,1.3683
USDCAD,20260217,163900,1.3684,1.3686,1.3684,1.3686
USDCAD,20260217,164000,1.3685,1.3686,1.3685,1.3686
USDCAD,20260217,164100,1.3685,1.3685,1.3683,1.3684
USDCAD,20260217,164200,1.3683,1.3688,1.3683,1.3688
USDCAD,20260217,164300,1.3689,1.3691,1.3688,1.3690
USDCAD,20260217,164400,1.3689,1.3690,1.3689,1.3690
USDCAD,20260217,164500,1.3690,1.3690,1.3687,1.3687
USDCAD,20260217,164600,1.3686,1.3687,1.3684,1.3684
USDCAD,20260217,164700,1.3683,1.3685,1.3683,1.3684
USDCAD,20260217,164800,1.3683,1.3683,1.3681,1.3681
USDCAD,20260217,164900,1.3680,1.3685,1.3680,1.3684
USDCAD,20260217,165000,1.3685,1.3685,1.3683,1.3683
USDCAD,20260217,165100,1.3684,1.3684,1.3683,1.3683
USDCAD,20260217,165200,1.3684,1.3684,1.3682,1.3682
USDCAD,20260217,165300,1.3683,1.3686,1.3683,1.3686
USDCAD,20260217,165400,1.3687,1.3687,1.3686,1.3687
USDCAD,20260217,165500,1.3687,1.3687,1.3685,1.3685
USDCAD,20260217,165600,1.3686,1.3687,1.3682,1.3682
USDCAD,20260217,165700,1.3683,1.3685,1.3683,1.3684
USDCAD,20260217,165800,1.3683,1.3683,1.3682,1.3683
USDCAD,20260217,165900,1.3682,1.3682,1.3682,1.3682
USDCAD,20260217,170000,1.3682,1.3682,1.3682,1.3682
USDCAD,20260217,170100,1.3681,1.3681,1.3680,1.3680
USDCAD,20260217,170200,1.3681,1.3681,1.3681,1.3681
USDCAD,20260217,170300,1.3681,1.3681,1.3678,1.3678
USDCAD,20260217,170400,1.3677,1.3681,1.3677,1.3681
USDCAD,20260217,170500,1.3680,1.3681,1.3679,1.3680
USDCAD,20260217,170600,1.3681,1.3681,1.3677,1.3677
USDCAD,20260217,170700,1.3678,1.3678,1.3674,1.3674
USDCAD,20260217,170800,1.3673,1.3673,1.3671,1.3672
USDCAD,20260217,170900,1.3673,1.3674,1.3673,1.3673
USDCAD,20260217,171000,1.3672,1.3672,1.3669,1.3669
USDCAD,20260217,171100,1.3668,1.3669,1.3668,1.3669
USDCAD,20260217,171200,1.3669,1.3669,1.3665,1.3665
USDCAD,20260217,171300,1.3664,1.3664,1.3662,1.3662
USDCAD,20260217,171400,1.3662,1.3665,1.3662,1.3664
USDCAD,20260217,171500,1.3665,1.3665,1.3664,1.3664
USDCAD,20260217,171600,1.3664,1.3664,1.3661,1.3661
USDCAD,20260217,171700,1.3661,1.3662,1.3661,1.3662
USDCAD,20260217,171800,1.3661,1.3661,1.3660,1.3661
USDCAD,20260217,171900,1.3660,1.3660,1.3657,1.3657
USDCAD,20260217,172000,1.3657,1.3657,1.3655,1.3655
USDCAD,20260217,172100,1.3656,1.3656,1.3655,1.3656
USDCAD,20260217,172200,1.3655,1.3655,1.3653,1.3653
USDCAD,20260217,172300,1.3653,1.3653,1.3650,1.3650
USDCAD,20260217,172400,1.3649,1.3652,1.3649,1.3652
USDCAD,20260217,172500,1.3653,1.3655,1.3653,1.3653
USDCAD,20260217,172600,1.3654,1.3654,1.3653,1.3653
USDCAD,20260217,172700,1.3652,1.3654,1.3651,1.3651
USDCAD,20260217,172800,1.3652,1.3653,1.3651,1.3651
USDCAD,20260217,172900,1.3651,1.3652,1.3650,1.3651
USDCAD,20260217,173000,1.3651,1.3654,1.3651,1.3654
USDCAD,20260217,173100,1.3654,1.3656,1.3654,1.3656
USDCAD,20260217,173200,1.3655,1.3656,1.3655,1.3655
USDCAD,20260217,173300,1.3654,1.3656,1.3654,1.3656
USDCAD,20260217,173400,1.3655,1.3656,1.3654,1.3655
USDCAD,20260217,173500,1.3655,1.3655,1.3653,1.3653
USDCAD,20260217,173600,1.3654,1.3654,1.3653,1.3653
USDCAD,20260217,173700,1.3652,1.3653,1.3651,1.3652
USDCAD,20260217,173800,1.3652,1.3653,1.3652,1.3652
USDCAD,20260217,173900,1.3653,1.3653,1.3652,1.3653
USDCAD,20260217,174000,1.3652,1.3653,1.3652,1.3653
USDCAD,20260217,174100,1.3654,1.3655,1.3654,1.3655
USDCAD,20260217,174200,1.3654,1.3654,1.3652,1.3652
USDCAD,20260217,174300,1.3652,1.3653,1.3652,1.3653
USDCAD,20260217,174400,1.3652,1.3654,1.3651,1.3654
USDCAD,20260217,174500,1.3655,1.3655,1.3653,1.3653
USDCAD,20260217,174600,1.3653,1.3653,1.3651,1.3651
USDCAD,20260217,174700,1.3652,1.3653,1.3652,1.3653
USDCAD,20260217,174800,1.3652,1.3652,1.3651,1.3652
USDCAD,20260217,174900,1.3653,1.3654,1.3653,1.3654
USDCAD,20260217,175000,1.3653,1.3654,1.3653,1.3654
USDCAD,20260217,175100,1.3655,1.3655,1.3653,1.3653
USDCAD,20260217,175200,1.3654,1.3655,1.3654,1.3654
USDCAD,20260217,175300,1.3654,1.3654,1.3654,1.3654
USDCAD,20260217,175400,1.3654,1.3654,1.3654,1.3654
USDCAD,20260217,175500,1.3655,1.3655,1.3653,1.3653
USDCAD,20260217,175600,1.3653,1.3653,1.3650,1.3650
USDCAD,20260217,175700,1.3651,1.3651,1.3650,1.3651
USDCAD,20260217,175800,1.3651,1.3653,1.3651,1.3652
USDCAD,20260217,175900,1.3652,1.3652,1.3652,1.3652
USDCAD,20260217,180000,1.3652,1.3652,1.3651,1.3651
USDCAD,20260217,180100,1.3652,1.3653,1.3651,1.3653
USDCAD,20260217,180200,1.3653,1.3653,1.3651,1.3651
USDCAD,20260217,180300,1.3651,1.3653,1.3651,1.3653
USDCAD,20260217,180400,1.3654,1.3655,1.3654,1.3655
USDCAD,20260217,180500,1.3654,1.3655,1.3653,1.3655
USDCAD,20260217,180600,1.3656,1.3656,1.3655,1.3655
USDCAD,20260217,180700,1.3656,1.3656,1.3656,1.3656
USDCAD,20260217,180800,1.3656,1.3656,1.3653,1.3653
USDCAD,20260217,180900,1.3653,1.3654,1.3653,1.3653
USDCAD,20260217,181000,1.3654,1.3654,1.3654,1.3654
USDCAD,20260217,181100,1.3653,1.3654,1.3653,1.3654
USDCAD,20260217,181200,1.3655,1.3656,1.3654,1.3656
USDCAD,20260217,181300,1.3657,1.3658,1.3657,1.3657
USDCAD,20260217,181400,1.3656,1.3656,1.3654,1.3654
USDCAD,20260217,181500,1.3655,1.3655,1.3654,1.3654
USDCAD,20260217,181600,1.3655,1.3655,1.3654,1.3655
USDCAD,20260217,181700,1.3654,1.3654,1.3653,1.3654
USDCAD,20260217,181800,1.3654,1.3654,1.3654,1.3654
USDCAD,20260217,181900,1.3654,1.3654,1.3654,1.3654
USDCAD,20260217,182000,1.3653,1.3653,1.3653,1.3653
USDCAD,20260217,182100,1.3653,1.3655,1.3653,1.3654
USDCAD,20260217,182200,1.3654,1.3654,1.3653,1.3653
USDCAD,20260217,182300,1.3653,1.3654,1.3653,1.3654
USDCAD,20260217,182400,1.3654,1.3656,1.3654,1.3656
USDCAD,20260217,182500,1.3656,1.3656,1.3655,1.3656
USDCAD,20260217,182600,1.3656,1.3656,1.3655,1.3655
USDCAD,20260217,182700,1.3654,1.3654,1.3653,1.3653
USDCAD,20260217,182800,1.3653,1.3653,1.3651,1.3651
USDCAD,20260217,182900,1.3650,1.3650,1.3650,1.3650
USDCAD,20260217,183000,1.3650,1.3650,1.3649,1.3649
USDCAD,20260217,183100,1.3649,1.3649,1.3644,1.3646
USDCAD,20260217,183200,1.3645,1.3646,1.3645,1.3646
USDCAD,20260217,183300,1.3647,1.3648,1.3647,1.3648
USDCAD,20260217,183400,1.3649,1.3650,1.3649,1.3650
USDCAD,20260217,183500,1.3649,1.3651,1.3649,1.3651
USDCAD,20260217,183600,1.3650,1.3651,1.3650,1.3650
USDCAD,20260217,183700,1.3649,1.3649,1.3649,1.3649
USDCAD,20260217,183800,1.3649,1.3649,1.3649,1.3649
USDCAD,20260217,183900,1.3649,1.3649,1.3648,1.3649
USDCAD,20260217,184000,1.3649,1.3651,1.3649,1.3651
USDCAD,20260217,184100,1.3651,1.3654,1.3651,1.3654
USDCAD,20260217,184200,1.3654,1.3654,1.3654,1.3654
USDCAD,20260217,184300,1.3653,1.3653,1.3652,1.3653
USDCAD,20260217,184400,1.3654,1.3656,1.3654,1.3655
USDCAD,20260217,184500,1.3655,1.3656,1.3655,1.3655
USDCAD,20260217,184600,1.3656,1.3657,1.3656,1.3656
USDCAD,20260217,184700,1.3655,1.3656,1.3655,1.3655
USDCAD,20260217,184800,1.3655,1.3655,1.3654,1.3655
USDCAD,20260217,184900,1.3654,1.3654,1.3653,1.3653
USDCAD,20260217,185000,1.3653,1.3653,1.3652,1.3653
USDCAD,20260217,185100,1.3652,1.3653,1.3652,1.3652
USDCAD,20260217,185200,1.3651,1.3653,1.3651,1.3653
USDCAD,20260217,185300,1.3653,1.3654,1.3653,1.3654
USDCAD,20260217,185400,1.3654,1.3654,1.3654,1.3654
USDCAD,20260217,185500,1.3655,1.3655,1.3654,1.3654
USDCAD,20260217,185600,1.3653,1.3653,1.3652,1.3652
USDCAD,20260217,185700,1.3652,1.3652,1.3650,1.3650
USDCAD,20260217,185800,1.3650,1.3650,1.3647,1.3647
USDCAD,20260217,185900,1.3646,1.3647,1.3646,1.3646
USDCAD,20260217,190000,1.3647,1.3648,1.3646,1.3647
USDCAD,20260217,190100,1.3646,1.3648,1.3646,1.3647
USDCAD,20260217,190200,1.3646,1.3646,1.3646,1.3646
USDCAD,20260217,190300,1.3646,1.3648,1.3646,1.3648
USDCAD,20260217,190400,1.3647,1.3648,1.3645,1.3645
USDCAD,20260217,190500,1.3644,1.3646,1.3644,1.3645
USDCAD,20260217,190600,1.3645,1.3646,1.3645,1.3646
USDCAD,20260217,190700,1.3646,1.3646,1.3646,1.3646
USDCAD,20260217,190800,1.3646,1.3646,1.3646,1.3646
USDCAD,20260217,190900,1.3646,1.3647,1.3646,1.3647
USDCAD,20260217,191000,1.3648,1.3648,1.3646,1.3646
USDCAD,20260217,191100,1.3646,1.3647,1.3646,1.3647
USDCAD,20260217,191200,1.3647,1.3647,1.3646,1.3646
USDCAD,20260217,191300,1.3645,1.3646,1.3645,1.3645
USDCAD,20260217,191400,1.3645,1.3645,1.3644,1.3644
USDCAD,20260217,191500,1.3644,1.3645,1.3644,1.3644
USDCAD,20260217,191600,1.3644,1.3645,1.3644,1.3645
USDCAD,20260217,191700,1.3644,1.3645,1.3644,1.3645
USDCAD,20260217,191800,1.3645,1.3645,1.3644,1.3644
USDCAD,20260217,191900,1.3644,1.3644,1.3644,1.3644
USDCAD,20260217,192000,1.3644,1.3645,1.3644,1.3644
USDCAD,20260217,192100,1.3643,1.3643,1.3642,1.3643
USDCAD,20260217,192200,1.3643,1.3643,1.3642,1.3642
USDCAD,20260217,192300,1.3641,1.3641,1.3641,1.3641
USDCAD,20260217,192400,1.3641,1.3641,1.3641,1.3641
USDCAD,20260217,192500,1.3642,1.3643,1.3641,1.3642
USDCAD,20260217,192600,1.3641,1.3641,1.3640,1.3640
USDCAD,20260217,192700,1.3640,1.3641,1.3640,1.3641
USDCAD,20260217,192800,1.3641,1.3641,1.3640,1.3640
USDCAD,20260217,192900,1.3639,1.3640,1.3639,1.3640
USDCAD,20260217,193000,1.3639,1.3639,1.3639,1.3639
USDCAD,20260217,193100,1.3639,1.3641,1.3639,1.3641
USDCAD,20260217,193200,1.3641,1.3641,1.3641,1.3641
USDCAD,20260217,193300,1.3641,1.3642,1.3641,1.3641
USDCAD,20260217,193400,1.3640,1.3640,1.3638,1.3638
USDCAD,20260217,193500,1.3638,1.3638,1.3638,1.3638
USDCAD,20260217,193600,1.3639,1.3639,1.3638,1.3638
USDCAD,20260217,193700,1.3638,1.3638,1.3637,1.3637
USDCAD,20260217,193800,1.3638,1.3638,1.3637,1.3637
USDCAD,20260217,193900,1.3637,1.3637,1.3637,1.3637
USDCAD,20260217,194000,1.3637,1.3637,1.3637,1.3637
USDCAD,20260217,194100,1.3637,1.3637,1.3637,1.3637
USDCAD,20260217,194200,1.3638,1.3638,1.3638,1.3638
USDCAD,20260217,194300,1.3638,1.3639,1.3638,1.3639
USDCAD,20260217,194400,1.3638,1.3638,1.3638,1.3638
USDCAD,20260217,194500,1.3638,1.3638,1.3637,1.3637
USDCAD,20260217,194600,1.3637,1.3637,1.3636,1.3636
USDCAD,20260217,194700,1.3636,1.3636,1.3636,1.3636
USDCAD,20260217,194800,1.3636,1.3636,1.3636,1.3636
USDCAD,20260217,194900,1.3636,1.3637,1.3636,1.3637
USDCAD,20260217,195000,1.3636,1.3636,1.3634,1.3634
USDCAD,20260217,195100,1.3634,1.3634,1.3634,1.3634
USDCAD,20260217,195200,1.3634,1.3634,1.3633,1.3634
USDCAD,20260217,195300,1.3634,1.3634,1.3634,1.3634
USDCAD,20260217,195400,1.3634,1.3635,1.3634,1.3635
USDCAD,20260217,195500,1.3635,1.3635,1.3635,1.3635
USDCAD,20260217,195600,1.3635,1.3635,1.3634,1.3634
USDCAD,20260217,195700,1.3634,1.3635,1.3634,1.3635
USDCAD,20260217,195800,1.3635,1.3635,1.3635,1.3635
USDCAD,20260217,195900,1.3635,1.3635,1.3635,1.3635
USDCAD,20260217,200000,1.3635,1.3636,1.3635,1.3636
USDCAD,20260217,200100,1.3636,1.3636,1.3636,1.3636
USDCAD,20260217,200200,1.3636,1.3636,1.3636,1.3636
USDCAD,20260217,200300,1.3637,1.3637,1.3636,1.3636
USDCAD,20260217,200400,1.3636,1.3636,1.3636,1.3636
USDCAD,20260217,200500,1.3636,1.3636,1.3635,1.3635
USDCAD,20260217,200600,1.3635,1.3635,1.3635,1.3635
USDCAD,20260217,200700,1.3635,1.3636,1.3635,1.3636
USDCAD,20260217,200800,1.3636,1.3636,1.3636,1.3636
USDCAD,20260217,200900,1.3636,1.3636,1.3636,1.3636
USDCAD,20260217,201000,1.3636,1.3636,1.3636,1.3636
USDCAD,20260217,201100,1.3636,1.3636,1.3636,1.3636
USDCAD,20260217,201200,1.3636,1.3636,1.3636,1.3636
USDCAD,20260217,201300,1.3636,1.3636,1.3636,1.3636
USDCAD,20260217,201400,1.3636,1.3636,1.3636,1.3636
USDCAD,20260217,201500,1.3637,1.3637,1.3637,1.3637
USDCAD,20260217,201600,1.3637,1.3637,1.3637,1.3637
USDCAD,20260217,201700,1.3637,1.3638,1.3637,1.3638
USDCAD,20260217,201800,1.3639,1.3639,1.3639,1.3639
USDCAD,20260217,201900,1.3639,1.3639,1.3638,1.3638
USDCAD,20260217,202000,1.3638,1.3639,1.3638,1.3639
USDCAD,20260217,202100,1.3639,1.3639,1.3639,1.3639
USDCAD,20260217,202200,1.3639,1.3639,1.3639,1.3639
USDCAD,20260217,202300,1.3639,1.3639,1.3638,1.3638
USDCAD,20260217,202400,1.3638,1.3638,1.3638,1.3638
USDCAD,20260217,202500,1.3638,1.3638,1.3638,1.3638
USDCAD,20260217,202600,1.3638,1.3638,1.3638,1.3638
USDCAD,20260217,202700,1.3639,1.3639,1.3639,1.3639
USDCAD,20260217,202800,1.3639,1.3640,1.3639,1.3640
USDCAD,20260217,202900,1.3640,1.3641,1.3640,1.3641
USDCAD,20260217,203000,1.3641,1.3641,1.3641,1.3641
USDCAD,20260217,203100,1.3641,1.3641,1.3641,1.3641
USDCAD,20260217,203200,1.3642,1.3642,1.3641,1.3641
USDCAD,20260217,203300,1.3641,1.3641,1.3641,1.3641
USDCAD,20260217,203400,1.3641,1.3641,1.3640,1.3640
USDCAD,20260217,203500,1.3640,1.3640,1.3640,1.3640
USDCAD,20260217,203600,1.3640,1.3640,1.3639,1.3639
USDCAD,20260217,203700,1.3639,1.3639,1.3639,1.3639
USDCAD,20260217,203800,1.3639,1.3639,1.3639,1.3639
USDCAD,20260217,203900,1.3640,1.3640,1.3640,1.3640
USDCAD,20260217,204000,1.3640,1.3640,1.3637,1.3637
USDCAD,20260217,204100,1.3637,1.3637,1.3637,1.3637
USDCAD,20260217,204200,1.3637,1.3638,1.3637,1.3638
USDCAD,20260217,204300,1.3639,1.3639,1.3639,1.3639
USDCAD,20260217,204400,1.3639,1.3639,1.3639,1.3639
USDCAD,20260217,204500,1.3639,1.3639,1.3638,1.3638
USDCAD,20260217,204600,1.3637,1.3637,1.3637,1.3637
USDCAD,20260217,204700,1.3637,1.3637,1.3637,1.3637
USDCAD,20260217,204800,1.3637,1.3637,1.3637,1.3637
USDCAD,20260217,204900,1.3637,1.3637,1.3635,1.3635
USDCAD,20260217,205000,1.3635,1.3636,1.3635,1.3635
USDCAD,20260217,205100,1.3636,1.3637,1.3636,1.3636
USDCAD,20260217,205200,1.3637,1.3637,1.3637,1.3637
USDCAD,20260217,205300,1.3637,1.3638,1.3637,1.3638
USDCAD,20260217,205400,1.3638,1.3638,1.3637,1.3637
USDCAD,20260217,205500,1.3638,1.3638,1.3637,1.3637
USDCAD,20260217,205600,1.3637,1.3637,1.3637,1.3637
USDCAD,20260217,205700,1.3637,1.3637,1.3637,1.3637
USDCAD,20260217,205800,1.3637,1.3637,1.3636,1.3636
USDCAD,20260217,205900,1.3636,1.3636,1.3636,1.3636
USDCAD,20260217,210000,1.3636,1.3636,1.3636,1.3636
USDCAD,20260217,210100,1.3636,1.3637,1.3635,1.3635
USDCAD,20260217,210200,1.3635,1.3635,1.3635,1.3635
USDCAD,20260217,210300,1.3635,1.3636,1.3635,1.3635
USDCAD,20260217,210400,1.3635,1.3635,1.3635,1.3635
USDCAD,20260217,210500,1.3635,1.3635,1.3635,1.3635
USDCAD,20260217,210600,1.3635,1.3635,1.3634,1.3634
USDCAD,20260217,210700,1.3635,1.3635,1.3634,1.3635
USDCAD,20260217,210800,1.3635,1.3635,1.3635,1.3635
USDCAD,20260217,210900,1.3635,1.3636,1.3635,1.3636
USDCAD,20260217,211000,1.3637,1.3637,1.3637,1.3637
USDCAD,20260217,211100,1.3637,1.3637,1.3637,1.3637
USDCAD,20260217,211200,1.3637,1.3637,1.3637,1.3637
USDCAD,20260217,211300,1.3638,1.3638,1.3638,1.3638
USDCAD,20260217,211400,1.3638,1.3638,1.3638,1.3638
USDCAD,20260217,211500,1.3638,1.3638,1.3637,1.3637
USDCAD,20260217,211600,1.3637,1.3637,1.3637,1.3637
USDCAD,20260217,211700,1.3637,1.3637,1.3637,1.3637
USDCAD,20260217,211800,1.3637,1.3637,1.3637,1.3637
USDCAD,20260217,211900,1.3637,1.3637,1.3637,1.3637
USDCAD,20260217,212000,1.3637,1.3637,1.3637,1.3637
USDCAD,20260217,212100,1.3637,1.3637,1.3637,1.3637
USDCAD,20260217,212200,1.3637,1.3637,1.3637,1.3637
USDCAD,20260217,212300,1.3637,1.3637,1.3637,1.3637
USDCAD,20260217,212400,1.3637,1.3638,1.3637,1.3638
USDCAD,20260217,212500,1.3638,1.3638,1.3638,1.3638
USDCAD,20260217,212600,1.3637,1.3637,1.3637,1.3637
USDCAD,20260217,212700,1.3637,1.3637,1.3637,1.3637
USDCAD,20260217,212800,1.3637,1.3637,1.3637,1.3637
USDCAD,20260217,212900,1.3637,1.3637,1.3637,1.3637
USDCAD,20260217,213000,1.3637,1.3637,1.3637,1.3637
USDCAD,20260217,213100,1.3637,1.3637,1.3636,1.3636
USDCAD,20260217,213200,1.3636,1.3637,1.3636,1.3637
USDCAD,20260217,213300,1.3636,1.3636,1.3635,1.3635
USDCAD,20260217,213400,1.3635,1.3635,1.3635,1.3635
USDCAD,20260217,213500,1.3635,1.3636,1.3635,1.3636
USDCAD,20260217,213600,1.3636,1.3636,1.3636,1.3636
USDCAD,20260217,213700,1.3637,1.3637,1.3636,1.3636
USDCAD,20260217,213800,1.3636,1.3636,1.3636,1.3636
USDCAD,20260217,213900,1.3636,1.3636,1.3636,1.3636
USDCAD,20260217,214000,1.3636,1.3636,1.3636,1.3636
USDCAD,20260217,214100,1.3636,1.3636,1.3636,1.3636
USDCAD,20260217,214200,1.3636,1.3636,1.3636,1.3636
USDCAD,20260217,214300,1.3636,1.3636,1.3636,1.3636
USDCAD,20260217,214400,1.3637,1.3637,1.3637,1.3637
USDCAD,20260217,214500,1.3637,1.3637,1.3637,1.3637
USDCAD,20260217,214600,1.3637,1.3637,1.3637,1.3637
USDCAD,20260217,214700,1.3637,1.3637,1.3637,1.3637
USDCAD,20260217,214800,1.3637,1.3638,1.3637,1.3638
USDCAD,20260217,214900,1.3638,1.3638,1.3638,1.3638
USDCAD,20260217,215000,1.3638,1.3638,1.3637,1.3637
USDCAD,20260217,215100,1.3638,1.3638,1.3638,1.3638
USDCAD,20260217,215200,1.3638,1.3638,1.3638,1.3638
USDCAD,20260217,215300,1.3638,1.3638,1.3638,1.3638
USDCAD,20260217,215400,1.3637,1.3637,1.3637,1.3637
USDCAD,20260217,215500,1.3637,1.3637,1.3636,1.3636
USDCAD,20260217,215600,1.3636,1.3636,1.3636,1.3636
USDCAD,20260217,215700,1.3636,1.3636,1.3636,1.3636
USDCAD,20260217,215800,1.3635,1.3636,1.3635,1.3635
USDCAD,20260217,215900,1.3635,1.3638,1.3635,1.3637
USDCAD,20260217,220000,1.3638,1.3638,1.3636,1.3636
USDCAD,20260217,220100,1.3637,1.3637,1.3637,1.3637
USDCAD,20260217,220200,1.3637,1.3638,1.3637,1.3637
USDCAD,20260217,220300,1.3637,1.3638,1.3637,1.3638
USDCAD,20260217,220400,1.3638,1.3638,1.3638,1.3638
USDCAD,20260217,220500,1.3638,1.3638,1.3637,1.3637
USDCAD,20260217,220600,1.3637,1.3637,1.3637,1.3637
USDCAD,20260217,220700,1.3637,1.3637,1.3637,1.3637
USDCAD,20260217,220800,1.3637,1.3637,1.3637,1.3637
USDCAD,20260217,220900,1.3637,1.3637,1.3637,1.3637
USDCAD,20260217,221000,1.3636,1.3636,1.3634,1.3634
USDCAD,20260217,221100,1.3634,1.3634,1.3634,1.3634
USDCAD,20260217,221200,1.3634,1.3634,1.3634,1.3634
USDCAD,20260217,221300,1.3634,1.3634,1.3634,1.3634
USDCAD,20260217,221400,1.3633,1.3633,1.3632,1.3632
USDCAD,20260217,221500,1.3632,1.3632,1.3631,1.3632
USDCAD,20260217,221600,1.3633,1.3636,1.3633,1.3636
USDCAD,20260217,221700,1.3635,1.3635,1.3634,1.3634
USDCAD,20260217,221800,1.3635,1.3635,1.3635,1.3635
USDCAD,20260217,221900,1.3636,1.3638,1.3636,1.3638
USDCAD,20260217,222000,1.3638,1.3638,1.3638,1.3638
USDCAD,20260217,222100,1.3638,1.3638,1.3638,1.3638
USDCAD,20260217,222200,1.3638,1.3638,1.3638,1.3638
USDCAD,20260217,222300,1.3638,1.3638,1.3638,1.3638
USDCAD,20260217,222400,1.3638,1.3640,1.3638,1.3640
USDCAD,20260217,222500,1.3640,1.3640,1.3639,1.3639
USDCAD,20260217,222600,1.3639,1.3639,1.3639,1.3639
USDCAD,20260217,222700,1.3639,1.3639,1.3639,1.3639
USDCAD,20260217,222800,1.3638,1.3638,1.3638,1.3638
USDCAD,20260217,222900,1.3638,1.3638,1.3638,1.3638
USDCAD,20260217,223000,1.3636,1.3636,1.3636,1.3636
USDCAD,20260217,223100,1.3637,1.3637,1.3637,1.3637
USDCAD,20260217,223200,1.3637,1.3637,1.3637,1.3637
USDCAD,20260217,223300,1.3637,1.3638,1.3637,1.3638
USDCAD,20260217,223400,1.3638,1.3638,1.3638,1.3638
USDCAD,20260217,223500,1.3638,1.3638,1.3638,1.3638
USDCAD,20260217,223600,1.3638,1.3638,1.3637,1.3637
USDCAD,20260217,223700,1.3637,1.3637,1.3637,1.3637
USDCAD,20260217,223800,1.3637,1.3637,1.3637,1.3637
USDCAD,20260217,223900,1.3637,1.3637,1.3637,1.3637
USDCAD,20260217,224000,1.3637,1.3637,1.3637,1.3637
USDCAD,20260217,224100,1.3637,1.3637,1.3637,1.3637
USDCAD,20260217,224200,1.3637,1.3637,1.3636,1.3636
USDCAD,20260217,224300,1.3636,1.3636,1.3636,1.3636
USDCAD,20260217,224400,1.3636,1.3636,1.3634,1.3634
USDCAD,20260217,224500,1.3634,1.3634,1.3634,1.3634
USDCAD,20260217,224600,1.3634,1.3634,1.3634,1.3634
USDCAD,20260217,224700,1.3634,1.3634,1.3633,1.3633
USDCAD,20260217,224800,1.3633,1.3633,1.3633,1.3633
USDCAD,20260217,224900,1.3633,1.3633,1.3633,1.3633
USDCAD,20260217,225000,1.3633,1.3633,1.3633,1.3633
USDCAD,20260217,225100,1.3634,1.3634,1.3633,1.3633
USDCAD,20260217,225200,1.3634,1.3636,1.3634,1.3636
USDCAD,20260217,225300,1.3636,1.3636,1.3636,1.3636
USDCAD,20260217,225400,1.3636,1.3636,1.3636,1.3636
USDCAD,20260217,225500,1.3635,1.3635,1.3635,1.3635
USDCAD,20260217,225600,1.3635,1.3635,1.3635,1.3635
USDCAD,20260217,225700,1.3635,1.3635,1.3635,1.3635
USDCAD,20260217,225800,1.3635,1.3635,1.3634,1.3635
USDCAD,20260217,225900,1.3635,1.3635,1.3635,1.3635
USDCAD,20260217,230000,1.3634,1.3635,1.3634,1.3634
USDCAD,20260217,230100,1.3634,1.3634,1.3634,1.3634
USDCAD,20260217,230200,1.3634,1.3634,1.3634,1.3634
USDCAD,20260217,230300,1.3634,1.3634,1.3634,1.3634
USDCAD,20260217,230400,1.3634,1.3634,1.3634,1.3634
USDCAD,20260217,230500,1.3634,1.3634,1.3634,1.3634
USDCAD,20260217,230600,1.3634,1.3635,1.3634,1.3635
USDCAD,20260217,230700,1.3635,1.3635,1.3635,1.3635
USDCAD,20260217,230800,1.3635,1.3635,1.3635,1.3635
USDCAD,20260217,230900,1.3635,1.3635,1.3635,1.3635
USDCAD,20260217,231000,1.3635,1.3635,1.3635,1.3635
USDCAD,20260217,231100,1.3635,1.3635,1.3635,1.3635
USDCAD,20260217,231200,1.3635,1.3635,1.3635,1.3635
USDCAD,20260217,231300,1.3635,1.3635,1.3635,1.3635
USDCAD,20260217,231400,1.3635,1.3635,1.3635,1.3635
USDCAD,20260217,231500,1.3635,1.3635,1.3635,1.3635
USDCAD,20260217,231600,1.3635,1.3635,1.3635,1.3635
USDCAD,20260217,231700,1.3635,1.3635,1.3633,1.3633
USDCAD,20260217,231800,1.3633,1.3633,1.3633,1.3633
USDCAD,20260217,231900,1.3633,1.3633,1.3633,1.3633
USDCAD,20260217,232000,1.3633,1.3633,1.3633,1.3633
USDCAD,20260217,232100,1.3633,1.3635,1.3633,1.3634
USDCAD,20260217,232200,1.3634,1.3634,1.3633,1.3634
USDCAD,20260217,232300,1.3634,1.3634,1.3634,1.3634
USDCAD,20260217,232400,1.3634,1.3634,1.3634,1.3634
USDCAD,20260217,232500,1.3634,1.3634,1.3634,1.3634
USDCAD,20260217,232600,1.3634,1.3634,1.3634,1.3634
USDCAD,20260217,232700,1.3634,1.3634,1.3634,1.3634
USDCAD,20260217,232800,1.3634,1.3634,1.3634,1.3634
USDCAD,20260217,232900,1.3634,1.3634,1.3634,1.3634
USDCAD,20260217,233000,1.3634,1.3635,1.3634,1.3634
USDCAD,20260217,233100,1.3633,1.3633,1.3633,1.3633
USDCAD,20260217,233200,1.3633,1.3633,1.3632,1.3632
USDCAD,20260217,233300,1.3632,1.3633,1.3632,1.3633
USDCAD,20260217,233400,1.3634,1.3634,1.3634,1.3634
USDCAD,20260217,233500,1.3634,1.3634,1.3634,1.3634
USDCAD,20260217,233600,1.3634,1.3634,1.3634,1.3634
USDCAD,20260217,233700,1.3634,1.3634,1.3633,1.3634
USDCAD,20260217,233800,1.3634,1.3635,1.3634,1.3635
USDCAD,20260217,233900,1.3635,1.3635,1.3635,1.3635
USDCAD,20260217,234000,1.3635,1.3635,1.3635,1.3635
USDCAD,20260217,234100,1.3635,1.3635,1.3635,1.3635
USDCAD,20260217,234200,1.3635,1.3635,1.3635,1.3635
USDCAD,20260217,234300,1.3635,1.3635,1.3633,1.3634
USDCAD,20260217,234400,1.3634,1.3634,1.3634,1.3634
USDCAD,20260217,234500,1.3634,1.3634,1.3634,1.3634
USDCAD,20260217,234600,1.3634,1.3635,1.3634,1.3635
USDCAD,20260217,234700,1.3635,1.3635,1.3635,1.3635
USDCAD,20260217,234800,1.3635,1.3635,1.3635,1.3635
USDCAD,20260217,234900,1.3635,1.3635,1.3635,1.3635
USDCAD,20260217,235000,1.3635,1.3635,1.3635,1.3635
USDCAD,20260217,235100,1.3635,1.3635,1.3635,1.3635
USDCAD,20260217,235200,1.3635,1.3635,1.3635,1.3635
USDCAD,20260217,235300,1.3635,1.3635,1.3635,1.3635
USDCAD,20260217,235400,1.3634,1.3634,1.3634,1.3634
USDCAD,20260217,235500,1.3635,1.3635,1.3634,1.3634
USDCAD,20260217,235600,1.3634,1.3634,1.3634,1.3634
USDCAD,20260217,235700,1.3634,1.3634,1.3633,1.3633
USDCAD,20260217,235800,1.3634,1.3634,1.3634,1.3634
USDCAD,20260217,235900,1.3634,1.3634,1.3633,1.3633
USDCAD,20260218,000000,1.3634,1.3634,1.3634,1.3634
EURCAD,20260217,000100,1.6154,1.6154,1.6154,1.6154
EURCAD,20260217,000200,1.6155,1.6156,1.6155,1.6156
EURCAD,20260217,000300,1.6156,1.6158,1.6156,1.6158
EURCAD,20260217,000400,1.6158,1.6158,1.6158,1.6158
EURCAD,20260217,000500,1.6158,1.6158,1.6158,1.6158
EURCAD,20260217,000600,1.6158,1.6158,1.6158,1.6158
EURCAD,20260217,000700,1.6157,1.6157,1.6157,1.6157
EURCAD,20260217,000800,1.6157,1.6157,1.6157,1.6157
EURCAD,20260217,000900,1.6157,1.6157,1.6157,1.6157
EURCAD,20260217,001000,1.6155,1.6155,1.6155,1.6155
EURCAD,20260217,001100,1.6155,1.6156,1.6155,1.6156
EURCAD,20260217,001200,1.6156,1.6156,1.6156,1.6156
EURCAD,20260217,001300,1.6156,1.6156,1.6156,1.6156
EURCAD,20260217,001400,1.6156,1.6156,1.6156,1.6156
EURCAD,20260217,001500,1.6156,1.6156,1.6156,1.6156
EURCAD,20260217,001600,1.6157,1.6157,1.6157,1.6157
EURCAD,20260217,001700,1.6156,1.6156,1.6156,1.6156
EURCAD,20260217,001800,1.6156,1.6156,1.6156,1.6156
EURCAD,20260217,001900,1.6156,1.6157,1.6156,1.6157
EURCAD,20260217,002000,1.6156,1.6156,1.6156,1.6156
EURCAD,20260217,002100,1.6156,1.6156,1.6155,1.6155
EURCAD,20260217,002200,1.6155,1.6155,1.6154,1.6154
EURCAD,20260217,002300,1.6154,1.6154,1.6154,1.6154
EURCAD,20260217,002400,1.6154,1.6154,1.6154,1.6154
EURCAD,20260217,002500,1.6154,1.6154,1.6154,1.6154
EURCAD,20260217,002600,1.6154,1.6154,1.6154,1.6154
EURCAD,20260217,002700,1.6155,1.6155,1.6154,1.6155
EURCAD,20260217,002800,1.6155,1.6155,1.6155,1.6155
EURCAD,20260217,002900,1.6155,1.6155,1.6155,1.6155
EURCAD,20260217,003000,1.6155,1.6155,1.6155,1.6155
EURCAD,20260217,003100,1.6155,1.6155,1.6155,1.6155
EURCAD,20260217,003200,1.6155,1.6155,1.6155,1.6155
EURCAD,20260217,003300,1.6155,1.6155,1.6155,1.6155
EURCAD,20260217,003400,1.6154,1.6154,1.6154,1.6154
EURCAD,20260217,003500,1.6154,1.6154,1.6154,1.6154
EURCAD,20260217,003600,1.6154,1.6155,1.6154,1.6155
EURCAD,20260217,003700,1.6155,1.6155,1.6155,1.6155
EURCAD,20260217,003800,1.6155,1.6155,1.6155,1.6155
EURCAD,20260217,003900,1.6156,1.6156,1.6156,1.6156
EURCAD,20260217,004000,1.6156,1.6157,1.6156,1.6157
EURCAD,20260217,004100,1.6157,1.6157,1.6157,1.6157
EURCAD,20260217,004200,1.6157,1.6157,1.6157,1.6157
EURCAD,20260217,004300,1.6157,1.6157,1.6157,1.6157
EURCAD,20260217,004400,1.6156,1.6156,1.6156,1.6156
EURCAD,20260217,004500,1.6156,1.6156,1.6156,1.6156
EURCAD,20260217,004600,1.6156,1.6156,1.6156,1.6156
EURCAD,20260217,004700,1.6156,1.6156,1.6154,1.6154
EURCAD,20260217,004800,1.6154,1.6154,1.6154,1.6154
EURCAD,20260217,004900,1.6154,1.6154,1.6154,1.6154
EURCAD,20260217,005000,1.6154,1.6154,1.6154,1.6154
EURCAD,20260217,005100,1.6155,1.6155,1.6155,1.6155
EURCAD,20260217,005200,1.6155,1.6156,1.6155,1.6156
EURCAD,20260217,005300,1.6155,1.6155,1.6155,1.6155
EURCAD,20260217,005400,1.6155,1.6156,1.6155,1.6156
EURCAD,20260217,005500,1.6155,1.6156,1.6155,1.6156
EURCAD,20260217,005600,1.6156,1.6156,1.6156,1.6156
EURCAD,20260217,005700,1.6156,1.6156,1.6156,1.6156
EURCAD,20260217,005800,1.6156,1.6156,1.6156,1.6156
EURCAD,20260217,005900,1.6156,1.6157,1.6156,1.6157
EURCAD,20260217,010000,1.6157,1.6157,1.6157,1.6157
EURCAD,20260217,010100,1.6156,1.6156,1.6156,1.6156
EURCAD,20260217,010200,1.6156,1.6156,1.6156,1.6156
EURCAD,20260217,010300,1.6156,1.6156,1.6156,1.6156
EURCAD,20260217,010400,1.6156,1.6156,1.6156,1.6156
EURCAD,20260217,010500,1.6156,1.6156,1.6156,1.6156
EURCAD,20260217,010600,1.6156,1.6156,1.6155,1.6155
EURCAD,20260217,010700,1.6155,1.6157,1.6155,1.6156
EURCAD,20260217,010800,1.6157,1.6157,1.6157,1.6157
EURCAD,20260217,010900,1.6157,1.6157,1.6155,1.6156
EURCAD,20260217,011000,1.6156,1.6156,1.6156,1.6156
EURCAD,20260217,011100,1.6156,1.6156,1.6156,1.6156
EURCAD,20260217,011200,1.6156,1.6156,1.6156,1.6156
EURCAD,20260217,011300,1.6155,1.6155,1.6155,1.6155
EURCAD,20260217,011400,1.6155,1.6155,1.6155,1.6155
EURCAD,20260217,011500,1.6155,1.6155,1.6154,1.6154
EURCAD,20260217,011600,1.6155,1.6156,1.6154,1.6154
EURCAD,20260217,011700,1.6154,1.6154,1.6154,1.6154
EURCAD,20260217,011800,1.6155,1.6155,1.6154,1.6155
EURCAD,20260217,011900,1.6154,1.6154,1.6154,1.6154
EURCAD,20260217,012000,1.6154,1.6154,1.6154,1.6154
EURCAD,20260217,012100,1.6154,1.6154,1.6154,1.6154
EURCAD,20260217,012200,1.6154,1.6156,1.6154,1.6156
EURCAD,20260217,012300,1.6155,1.6156,1.6154,1.6154
EURCAD,20260217,012400,1.6153,1.6153,1.6153,1.6153
EURCAD,20260217,012500,1.6153,1.6153,1.6153,1.6153
EURCAD,20260217,012600,1.6154,1.6154,1.6154,1.6154
EURCAD,20260217,012700,1.6154,1.6154,1.6154,1.6154
EURCAD,20260217,012800,1.6154,1.6154,1.6154,1.6154
EURCAD,20260217,012900,1.6154,1.6154,1.6154,1.6154
EURCAD,20260217,013000,1.6154,1.6154,1.6154,1.6154
EURCAD,20260217,013100,1.6154,1.6154,1.6154,1.6154
EURCAD,20260217,013200,1.6154,1.6154,1.6154,1.6154
EURCAD,20260217,013300,1.6154,1.6154,1.6154,1.6154
EURCAD,20260217,013400,1.6154,1.6154,1.6154,1.6154
EURCAD,20260217,013500,1.6154,1.6155,1.6154,1.6155
EURCAD,20260217,013600,1.6154,1.6154,1.6154,1.6154
EURCAD,20260217,013700,1.6155,1.6155,1.6154,1.6154
EURCAD,20260217,013800,1.6155,1.6155,1.6154,1.6154
EURCAD,20260217,013900,1.6154,1.6154,1.6154,1.6154
EURCAD,20260217,014000,1.6155,1.6155,1.6155,1.6155
EURCAD,20260217,014100,1.6155,1.6155,1.6155,1.6155
EURCAD,20260217,014200,1.6155,1.6156,1.6154,1.6154
EURCAD,20260217,014300,1.6154,1.6154,1.6154,1.6154
EURCAD,20260217,014400,1.6154,1.6154,1.6154,1.6154
EURCAD,20260217,014500,1.6153,1.6153,1.6151,1.6151
EURCAD,20260217,014600,1.6151,1.6151,1.6151,1.6151
EURCAD,20260217,014700,1.6152,1.6153,1.6152,1.6152
EURCAD,20260217,014800,1.6152,1.6152,1.6152,1.6152
EURCAD,20260217,014900,1.6152,1.6152,1.6152,1.6152
EURCAD,20260217,015000,1.6152,1.6152,1.6152,1.6152
EURCAD,20260217,015100,1.6152,1.6152,1.6152,1.6152
EURCAD,20260217,015200,1.6151,1.6151,1.6151,1.6151
EURCAD,20260217,015300,1.6152,1.6152,1.6151,1.6152
EURCAD,20260217,015400,1.6152,1.6152,1.6152,1.6152
EURCAD,20260217,015500,1.6152,1.6152,1.6151,1.6151
EURCAD,20260217,015600,1.6152,1.6152,1.6151,1.6151
EURCAD,20260217,015700,1.6151,1.6151,1.6151,1.6151
EURCAD,20260217,015800,1.6152,1.6154,1.6152,1.6153
EURCAD,20260217,015900,1.6153,1.6153,1.6153,1.6153
EURCAD,20260217,020000,1.6153,1.6153,1.6153,1.6153
EURCAD,20260217,020100,1.6152,1.6152,1.6152,1.6152
EURCAD,20260217,020200,1.6152,1.6152,1.6151,1.6151
EURCAD,20260217,020300,1.6151,1.6151,1.6151,1.6151
EURCAD,20260217,020400,1.6150,1.6151,1.6150,1.6150
EURCAD,20260217,020500,1.6151,1.6151,1.6151,1.6151
EURCAD,20260217,020600,1.6151,1.6151,1.6150,1.6151
EURCAD,20260217,020700,1.6151,1.6151,1.6151,1.6151
EURCAD,20260217,020800,1.6151,1.6151,1.6151,1.6151
EURCAD,20260217,020900,1.6151,1.6151,1.6150,1.6150
EURCAD,20260217,021000,1.6150,1.6150,1.6150,1.6150
EURCAD,20260217,021100,1.6150,1.6150,1.6150,1.6150
EURCAD,20260217,021200,1.6150,1.6150,1.6150,1.6150
EURCAD,20260217,021300,1.6151,1.6151,1.6151,1.6151
EURCAD,20260217,021400,1.6151,1.6152,1.6151,1.6152
EURCAD,20260217,021500,1.6151,1.6152,1.6151,1.6152
EURCAD,20260217,021600,1.6153,1.6153,1.6151,1.6152
EURCAD,20260217,021700,1.6152,1.6152,1.6152,1.6152
EURCAD,20260217,021800,1.6151,1.6151,1.6151,1.6151
EURCAD,20260217,021900,1.6151,1.6151,1.6151,1.6151
EURCAD,20260217,022000,1.6152,1.6152,1.6152,1.6152
EURCAD,20260217,022100,1.6151,1.6151,1.6151,1.6151
EURCAD,20260217,022200,1.6151,1.6151,1.6151,1.6151
EURCAD,20260217,022300,1.6151,1.6151,1.6151,1.6151
EURCAD,20260217,022400,1.6151,1.6151,1.6151,1.6151
EURCAD,20260217,022500,1.6151,1.6152,1.6151,1.6152
EURCAD,20260217,022600,1.6152,1.6152,1.6152,1.6152
EURCAD,20260217,022700,1.6153,1.6153,1.6152,1.6152
EURCAD,20260217,022800,1.6153,1.6153,1.6152,1.6152
EURCAD,20260217,022900,1.6152,1.6152,1.6152,1.6152
EURCAD,20260217,023000,1.6152,1.6153,1.6152,1.6153
EURCAD,20260217,023100,1.6152,1.6152,1.6152,1.6152
EURCAD,20260217,023200,1.6153,1.6153,1.6152,1.6152
EURCAD,20260217,023300,1.6152,1.6152,1.6152,1.6152
EURCAD,20260217,023400,1.6151,1.6151,1.6151,1.6151
EURCAD,20260217,023500,1.6151,1.6151,1.6151,1.6151
EURCAD,20260217,023600,1.6151,1.6152,1.6151,1.6152
EURCAD,20260217,023700,1.6152,1.6152,1.6152,1.6152
EURCAD,20260217,023800,1.6151,1.6151,1.6151,1.6151
EURCAD,20260217,023900,1.6151,1.6151,1.6151,1.6151
EURCAD,20260217,024000,1.6150,1.6151,1.6150,1.6151
EURCAD,20260217,024100,1.6151,1.6151,1.6151,1.6151
EURCAD,20260217,024200,1.6151,1.6151,1.6151,1.6151
EURCAD,20260217,024300,1.6151,1.6151,1.6151,1.6151
EURCAD,20260217,024400,1.6152,1.6153,1.6152,1.6152
EURCAD,20260217,024500,1.6152,1.6152,1.6152,1.6152
EURCAD,20260217,024600,1.6151,1.6151,1.6151,1.6151
EURCAD,20260217,024700,1.6151,1.6151,1.6151,1.6151
EURCAD,20260217,024800,1.6151,1.6151,1.6151,1.6151
EURCAD,20260217,024900,1.6151,1.6152,1.6151,1.6152
EURCAD,20260217,025000,1.6152,1.6152,1.6152,1.6152
EURCAD,20260217,025100,1.6152,1.6152,1.6152,1.6152
EURCAD,20260217,025200,1.6153,1.6154,1.6153,1.6154
EURCAD,20260217,025300,1.6155,1.6155,1.6154,1.6154
EURCAD,20260217,025400,1.6155,1.6155,1.6154,1.6155
EURCAD,20260217,025500,1.6155,1.6155,1.6155,1.6155
EURCAD,20260217,025600,1.6154,1.6154,1.6154,1.6154
EURCAD,20260217,025700,1.6154,1.6154,1.6154,1.6154
EURCAD,20260217,025800,1.6154,1.6155,1.6154,1.6154
EURCAD,20260217,025900,1.6154,1.6154,1.6154,1.6154
EURCAD,20260217,030000,1.6155,1.6155,1.6155,1.6155
EURCAD,20260217,030100,1.6156,1.6156,1.6156,1.6156
EURCAD,20260217,030200,1.6156,1.6156,1.6155,1.6155
EURCAD,20260217,030300,1.6154,1.6154,1.6154,1.6154
EURCAD,20260217,030400,1.6155,1.6156,1.6155,1.6156
EURCAD,20260217,030500,1.6156,1.6157,1.6156,1.6157
EURCAD,20260217,030600,1.6156,1.6156,1.6155,1.6156
EURCAD,20260217,030700,1.6155,1.6155,1.6154,1.6155
EURCAD,20260217,030800,1.6155,1.6155,1.6154,1.6154
EURCAD,20260217,030900,1.6154,1.6154,1.6154,1.6154
EURCAD,20260217,031000,1.6154,1.6154,1.6154,1.6154
EURCAD,20260217,031100,1.6153,1.6153,1.6153,1.6153
EURCAD,20260217,031200,1.6153,1.6153,1.6153,1.6153
EURCAD,20260217,031300,1.6153,1.6153,1.6152,1.6152
EURCAD,20260217,031400,1.6152,1.6152,1.6152,1.6152
EURCAD,20260217,031500,1.6152,1.6152,1.6152,1.6152
EURCAD,20260217,031600,1.6153,1.6153,1.6153,1.6153
EURCAD,20260217,031700,1.6153,1.6155,1.6153,1.6155
EURCAD,20260217,031800,1.6154,1.6154,1.6154,1.6154
EURCAD,20260217,031900,1.6154,1.6154,1.6154,1.6154
EURCAD,20260217,032000,1.6154,1.6154,1.6154,1.6154
EURCAD,20260217,032100,1.6153,1.6153,1.6153,1.6153
EURCAD,20260217,032200,1.6153,1.6153,1.6153,1.6153
EURCAD,20260217,032300,1.6153,1.6153,1.6153,1.6153
EURCAD,20260217,032400,1.6153,1.6154,1.6153,1.6154
EURCAD,20260217,032500,1.6154,1.6154,1.6154,1.6154
EURCAD,20260217,032600,1.6154,1.6154,1.6154,1.6154
EURCAD,20260217,032700,1.6154,1.6154,1.6154,1.6154
EURCAD,20260217,032800,1.6154,1.6154,1.6154,1.6154
EURCAD,20260217,032900,1.6154,1.6154,1.6154,1.6154
EURCAD,20260217,033000,1.6154,1.6154,1.6154,1.6154
EURCAD,20260217,033100,1.6154,1.6154,1.6154,1.6154
EURCAD,20260217,033200,1.6156,1.6156,1.6156,1.6156
EURCAD,20260217,033300,1.6154,1.6154,1.6154,1.6154
EURCAD,20260217,033400,1.6154,1.6154,1.6154,1.6154
EURCAD,20260217,033500,1.6154,1.6154,1.6154,1.6154
EURCAD,20260217,033600,1.6154,1.6154,1.6154,1.6154
EURCAD,20260217,033700,1.6154,1.6154,1.6154,1.6154
EURCAD,20260217,033800,1.6154,1.6154,1.6154,1.6154
EURCAD,20260217,033900,1.6154,1.6154,1.6154,1.6154
EURCAD,20260217,034000,1.6154,1.6154,1.6153,1.6153
EURCAD,20260217,034100,1.6153,1.6153,1.6152,1.6153
EURCAD,20260217,034200,1.6153,1.6153,1.6153,1.6153
EURCAD,20260217,034300,1.6153,1.6153,1.6153,1.6153
EURCAD,20260217,034400,1.6152,1.6152,1.6152,1.6152
EURCAD,20260217,034500,1.6152,1.6152,1.6152,1.6152
EURCAD,20260217,034600,1.6153,1.6153,1.6152,1.6152
EURCAD,20260217,034700,1.6152,1.6152,1.6152,1.6152
EURCAD,20260217,034800,1.6152,1.6152,1.6152,1.6152
EURCAD,20260217,034900,1.6151,1.6151,1.6151,1.6151
EURCAD,20260217,035000,1.6152,1.6152,1.6151,1.6151
EURCAD,20260217,035100,1.6151,1.6151,1.6151,1.6151
EURCAD,20260217,035200,1.6152,1.6152,1.6152,1.6152
EURCAD,20260217,035300,1.6152,1.6152,1.6152,1.6152
EURCAD,20260217,035400,1.6152,1.6152,1.6151,1.6151
EURCAD,20260217,035500,1.6151,1.6151,1.6151,1.6151
EURCAD,20260217,035600,1.6151,1.6151,1.6151,1.6151
EURCAD,20260217,035700,1.6151,1.6151,1.6151,1.6151
EURCAD,20260217,035800,1.6151,1.6151,1.6151,1.6151
EURCAD,20260217,035900,1.6151,1.6152,1.6151,1.6152
EURCAD,20260217,040000,1.6152,1.6152,1.6152,1.6152
EURCAD,20260217,040100,1.6152,1.6152,1.6152,1.6152
EURCAD,20260217,040200,1.6152,1.6152,1.6152,1.6152
EURCAD,20260217,040300,1.6151,1.6152,1.6151,1.6152
EURCAD,20260217,040400,1.6151,1.6152,1.6151,1.6151
EURCAD,20260217,040500,1.6152,1.6153,1.6151,1.6151
EURCAD,20260217,040600,1.6151,1.6151,1.6151,1.6151
EURCAD,20260217,040700,1.6151,1.6151,1.6151,1.6151
EURCAD,20260217,040800,1.6151,1.6151,1.6151,1.6151
EURCAD,20260217,040900,1.6152,1.6153,1.6152,1.6153
EURCAD,20260217,041000,1.6153,1.6153,1.6152,1.6152
EURCAD,20260217,041100,1.6153,1.6153,1.6153,1.6153
EURCAD,20260217,041200,1.6153,1.6154,1.6153,1.6154
EURCAD,20260217,041300,1.6154,1.6154,1.6154,1.6154
EURCAD,20260217,041400,1.6154,1.6154,1.6154,1.6154
EURCAD,20260217,041500,1.6153,1.6153,1.6153,1.6153
EURCAD,20260217,041600,1.6153,1.6153,1.6152,1.6152
EURCAD,20260217,041700,1.6153,1.6153,1.6152,1.6152
EURCAD,20260217,041800,1.6152,1.6152,1.6152,1.6152
EURCAD,20260217,041900,1.6151,1.6151,1.6151,1.6151
EURCAD,20260217,042000,1.6151,1.6151,1.6151,1.6151
EURCAD,20260217,042100,1.6151,1.6151,1.6151,1.6151
EURCAD,20260217,042200,1.6150,1.6150,1.6150,1.6150
EURCAD,20260217,042300,1.6150,1.6150,1.6150,1.6150
EURCAD,20260217,042400,1.6150,1.6151,1.6150,1.6151
EURCAD,20260217,042500,1.6149,1.6149,1.6149,1.6149
EURCAD,20260217,042600,1.6149,1.6149,1.6149,1.6149
EURCAD,20260217,042700,1.6150,1.6151,1.6150,1.6151
EURCAD,20260217,042800,1.6151,1.6151,1.6151,1.6151
EURCAD,20260217,042900,1.6151,1.6151,1.6151,1.6151
EURCAD,20260217,043000,1.6152,1.6152,1.6151,1.6151
EURCAD,20260217,043100,1.6151,1.6151,1.6151,1.6151
EURCAD,20260217,043200,1.6152,1.6152,1.6151,1.6151
EURCAD,20260217,043300,1.6151,1.6151,1.6151,1.6151
EURCAD,20260217,043400,1.6151,1.6151,1.6151,1.6151
EURCAD,20260217,043500,1.6151,1.6151,1.6150,1.6150
EURCAD,20260217,043600,1.6151,1.6151,1.6151,1.6151
EURCAD,20260217,043700,1.6151,1.6151,1.6150,1.6150
EURCAD,20260217,043800,1.6151,1.6151,1.6151,1.6151
EURCAD,20260217,043900,1.6151,1.6151,1.6151,1.6151
EURCAD,20260217,044000,1.6151,1.6151,1.6151,1.6151
EURCAD,20260217,044100,1.6151,1.6152,1.6151,1.6152
EURCAD,20260217,044200,1.6153,1.6154,1.6153,1.6154
EURCAD,20260217,044300,1.6154,1.6154,1.6154,1.6154
EURCAD,20260217,044400,1.6153,1.6153,1.6153,1.6153
EURCAD,20260217,044500,1.6153,1.6153,1.6153,1.6153
EURCAD,20260217,044600,1.6153,1.6154,1.6153,1.6154
EURCAD,20260217,044700,1.6154,1.6154,1.6154,1.6154
EURCAD,20260217,044800,1.6154,1.6154,1.6154,1.6154
EURCAD,20260217,044900,1.6154,1.6154,1.6153,1.6153
EURCAD,20260217,045000,1.6153,1.6153,1.6153,1.6153
EURCAD,20260217,045100,1.6153,1.6153,1.6153,1.6153
EURCAD,20260217,045200,1.6154,1.6154,1.6153,1.6153
EURCAD,20260217,045300,1.6153,1.6153,1.6153,1.6153
EURCAD,20260217,045400,1.6153,1.6153,1.6153,1.6153
EURCAD,20260217,045500,1.6153,1.6153,1.6153,1.6153
EURCAD,20260217,045600,1.6153,1.6153,1.6153,1.6153
EURCAD,20260217,045700,1.6153,1.6153,1.6153,1.6153
EURCAD,20260217,045800,1.6152,1.6153,1.6151,1.6153
EURCAD,20260217,045900,1.6153,1.6153,1.6153,1.6153
EURCAD,20260217,050000,1.6153,1.6154,1.6153,1.6154
EURCAD,20260217,050100,1.6153,1.6153,1.6153,1.6153
EURCAD,20260217,050200,1.6153,1.6153,1.6152,1.6152
EURCAD,20260217,050300,1.6151,1.6152,1.6151,1.6152
EURCAD,20260217,050400,1.6152,1.6152,1.6152,1.6152
EURCAD,20260217,050500,1.6151,1.6151,1.6151,1.6151
EURCAD,20260217,050600,1.6151,1.6151,1.6151,1.6151
EURCAD,20260217,050700,1.6151,1.6151,1.6151,1.6151
EURCAD,20260217,050800,1.6151,1.6151,1.6151,1.6151
EURCAD,20260217,050900,1.6151,1.6153,1.6151,1.6153
EURCAD,20260217,051000,1.6153,1.6153,1.6153,1.6153
EURCAD,20260217,051100,1.6151,1.6151,1.6150,1.6150
EURCAD,20260217,051200,1.6150,1.6150,1.6150,1.6150
EURCAD,20260217,051300,1.6150,1.6150,1.6150,1.6150
EURCAD,20260217,051400,1.6150,1.6150,1.6150,1.6150
EURCAD,20260217,051500,1.6149,1.6149,1.6149,1.6149
EURCAD,20260217,051600,1.6149,1.6149,1.6149,1.6149
EURCAD,20260217,051700,1.6149,1.6149,1.6149,1.6149
EURCAD,20260217,051800,1.6149,1.6149,1.6149,1.6149
EURCAD,20260217,051900,1.6149,1.6149,1.6149,1.6149
EURCAD,20260217,052000,1.6149,1.6149,1.6149,1.6149
EURCAD,20260217,052100,1.6149,1.6149,1.6148,1.6148
EURCAD,20260217,052200,1.6148,1.6148,1.6148,1.6148
EURCAD,20260217,052300,1.6148,1.6148,1.6148,1.6148
EURCAD,20260217,052400,1.6148,1.6148,1.6148,1.6148
EURCAD,20260217,052500,1.6149,1.6149,1.6148,1.6148
EURCAD,20260217,052600,1.6149,1.6149,1.6149,1.6149
EURCAD,20260217,052700,1.6149,1.6149,1.6149,1.6149
EURCAD,20260217,052800,1.6149,1.6149,1.6149,1.6149
EURCAD,20260217,052900,1.6149,1.6149,1.6148,1.6148
EURCAD,20260217,053000,1.6148,1.6148,1.6148,1.6148
EURCAD,20260217,053100,1.6149,1.6149,1.6148,1.6148
EURCAD,20260217,053200,1.6147,1.6147,1.6147,1.6147
EURCAD,20260217,053300,1.6147,1.6147,1.6146,1.6146
EURCAD,20260217,053400,1.6147,1.6147,1.6146,1.6146
EURCAD,20260217,053500,1.6146,1.6146,1.6146,1.6146
EURCAD,20260217,053600,1.6146,1.6146,1.6146,1.6146
EURCAD,20260217,053700,1.6146,1.6146,1.6146,1.6146
EURCAD,20260217,053800,1.6147,1.6147,1.6147,1.6147
EURCAD,20260217,053900,1.6147,1.6147,1.6147,1.6147
EURCAD,20260217,054000,1.6147,1.6147,1.6145,1.6145
EURCAD,20260217,054100,1.6145,1.6145,1.6145,1.6145
EURCAD,20260217,054200,1.6145,1.6145,1.6145,1.6145
EURCAD,20260217,054300,1.6146,1.6146,1.6146,1.6146
EURCAD,20260217,054400,1.6146,1.6146,1.6146,1.6146
EURCAD,20260217,054500,1.6146,1.6146,1.6146,1.6146
EURCAD,20260217,054600,1.6146,1.6146,1.6146,1.6146
EURCAD,20260217,054700,1.6146,1.6146,1.6146,1.6146
EURCAD,20260217,054800,1.6146,1.6146,1.6146,1.6146
EURCAD,20260217,054900,1.6147,1.6147,1.6145,1.6146
EURCAD,20260217,055000,1.6146,1.6146,1.6146,1.6146
EURCAD,20260217,055100,1.6146,1.6146,1.6146,1.6146
EURCAD,20260217,055200,1.6146,1.6146,1.6146,1.6146
EURCAD,20260217,055300,1.6146,1.6146,1.6146,1.6146
EURCAD,20260217,055400,1.6146,1.6146,1.6146,1.6146
EURCAD,20260217,055500,1.6146,1.6146,1.6146,1.6146
EURCAD,20260217,055600,1.6144,1.6144,1.6144,1.6144
EURCAD,20260217,055700,1.6144,1.6146,1.6144,1.6146
EURCAD,20260217,055800,1.6145,1.6145,1.6145,1.6145
EURCAD,20260217,055900,1.6145,1.6145,1.6145,1.6145
EURCAD,20260217,060000,1.6145,1.6145,1.6145,1.6145
EURCAD,20260217,060100,1.6145,1.6145,1.6145,1.6145
EURCAD,20260217,060200,1.6145,1.6145,1.6145,1.6145
EURCAD,20260217,060300,1.6146,1.6146,1.6146,1.6146
EURCAD,20260217,060400,1.6146,1.6147,1.6146,1.6146
EURCAD,20260217,060500,1.6146,1.6146,1.6146,1.6146
EURCAD,20260217,060600,1.6146,1.6146,1.6146,1.6146
EURCAD,20260217,060700,1.6146,1.6146,1.6146,1.6146
EURCAD,20260217,060800,1.6148,1.6148,1.6148,1.6148
EURCAD,20260217,060900,1.6148,1.6148,1.6148,1.6148
EURCAD,20260217,061000,1.6149,1.6149,1.6147,1.6147
EURCAD,20260217,061100,1.6148,1.6149,1.6148,1.6149
EURCAD,20260217,061200,1.6149,1.6149,1.6149,1.6149
EURCAD,20260217,061300,1.6149,1.6150,1.6149,1.6150
EURCAD,20260217,061400,1.6149,1.6149,1.6149,1.6149
EURCAD,20260217,061500,1.6149,1.6150,1.6149,1.6150
EURCAD,20260217,061600,1.6149,1.6150,1.6149,1.6150
EURCAD,20260217,061700,1.6149,1.6149,1.6149,1.6149
EURCAD,20260217,061800,1.6149,1.6151,1.6149,1.6151
EURCAD,20260217,061900,1.6150,1.6150,1.6150,1.6150
EURCAD,20260217,062000,1.6151,1.6151,1.6150,1.6150
EURCAD,20260217,062100,1.6151,1.6151,1.6150,1.6150
EURCAD,20260217,062200,1.6151,1.6151,1.6150,1.6151
EURCAD,20260217,062300,1.6152,1.6153,1.6152,1.6153
EURCAD,20260217,062400,1.6153,1.6153,1.6153,1.6153
EURCAD,20260217,062500,1.6153,1.6153,1.6153,1.6153
EURCAD,20260217,062600,1.6154,1.6154,1.6154,1.6154
EURCAD,20260217,062700,1.6154,1.6154,1.6153,1.6153
EURCAD,20260217,062800,1.6152,1.6152,1.6152,1.6152
EURCAD,20260217,062900,1.6152,1.6152,1.6152,1.6152
EURCAD,20260217,063000,1.6151,1.6151,1.6151,1.6151
EURCAD,20260217,063100,1.6151,1.6151,1.6151,1.6151
EURCAD,20260217,063200,1.6151,1.6151,1.6150,1.6150
EURCAD,20260217,063300,1.6151,1.6151,1.6151,1.6151
EURCAD,20260217,063400,1.6151,1.6151,1.6151,1.6151
EURCAD,20260217,063500,1.6151,1.6151,1.6151,1.6151
EURCAD,20260217,063600,1.6151,1.6152,1.6151,1.6152
EURCAD,20260217,063700,1.6153,1.6154,1.6153,1.6154
EURCAD,20260217,063800,1.6153,1.6153,1.6151,1.6152
EURCAD,20260217,063900,1.6152,1.6152,1.6152,1.6152
EURCAD,20260217,064000,1.6152,1.6152,1.6151,1.6151
EURCAD,20260217,064100,1.6150,1.6150,1.6150,1.6150
EURCAD,20260217,064200,1.6150,1.6150,1.6149,1.6149
EURCAD,20260217,064300,1.6149,1.6149,1.6149,1.6149
EURCAD,20260217,064400,1.6149,1.6149,1.6149,1.6149
EURCAD,20260217,064500,1.6149,1.6150,1.6149,1.6150
EURCAD,20260217,064600,1.6149,1.6149,1.6149,1.6149
EURCAD,20260217,064700,1.6149,1.6149,1.6148,1.6149
EURCAD,20260217,064800,1.6149,1.6149,1.6149,1.6149
EURCAD,20260217,064900,1.6149,1.6150,1.6149,1.6150
EURCAD,20260217,065000,1.6149,1.6149,1.6149,1.6149
EURCAD,20260217,065100,1.6149,1.6149,1.6149,1.6149
EURCAD,20260217,065200,1.6149,1.6149,1.6149,1.6149
EURCAD,20260217,065300,1.6149,1.6149,1.6149,1.6149
EURCAD,20260217,065400,1.6150,1.6150,1.6150,1.6150
EURCAD,20260217,065500,1.6150,1.6150,1.6150,1.6150
EURCAD,20260217,065600,1.6150,1.6150,1.6150,1.6150
EURCAD,20260217,065700,1.6150,1.6150,1.6150,1.6150
EURCAD,20260217,065800,1.6150,1.6150,1.6149,1.6149
EURCAD,20260217,065900,1.6149,1.6149,1.6149,1.6149
EURCAD,20260217,070000,1.6150,1.6150,1.6150,1.6150
EURCAD,20260217,070100,1.6149,1.6150,1.6149,1.6150
EURCAD,20260217,070200,1.6150,1.6150,1.6150,1.6150
EURCAD,20260217,070300,1.6151,1.6151,1.6150,1.6151
EURCAD,20260217,070400,1.6151,1.6151,1.6151,1.6151
EURCAD,20260217,070500,1.6150,1.6151,1.6150,1.6151
EURCAD,20260217,070600,1.6151,1.6151,1.6151,1.6151
EURCAD,20260217,070700,1.6152,1.6152,1.6151,1.6151
EURCAD,20260217,070800,1.6152,1.6152,1.6151,1.6151
EURCAD,20260217,070900,1.6151,1.6151,1.6151,1.6151
EURCAD,20260217,071000,1.6150,1.6151,1.6150,1.6151
EURCAD,20260217,071100,1.6151,1.6151,1.6151,1.6151
EURCAD,20260217,071200,1.6152,1.6153,1.6151,1.6151
EURCAD,20260217,071300,1.6152,1.6152,1.6151,1.6151
EURCAD,20260217,071400,1.6151,1.6151,1.6151,1.6151
EURCAD,20260217,071500,1.6152,1.6152,1.6152,1.6152
EURCAD,20260217,071600,1.6152,1.6153,1.6152,1.6153
EURCAD,20260217,071700,1.6152,1.6152,1.6151,1.6151
EURCAD,20260217,071800,1.6151,1.6151,1.6150,1.6150
EURCAD,20260217,071900,1.6150,1.6150,1.6150,1.6150
EURCAD,20260217,072000,1.6151,1.6151,1.6151,1.6151
EURCAD,20260217,072100,1.6150,1.6151,1.6149,1.6151
EURCAD,20260217,072200,1.6151,1.6151,1.6151,1.6151
EURCAD,20260217,072300,1.6150,1.6151,1.6150,1.6151
EURCAD,20260217,072400,1.6150,1.6150,1.6150,1.6150
EURCAD,20260217,072500,1.6151,1.6151,1.6151,1.6151
EURCAD,20260217,072600,1.6151,1.6151,1.6151,1.6151
EURCAD,20260217,072700,1.6151,1.6152,1.6151,1.6151
EURCAD,20260217,072800,1.6152,1.6152,1.6152,1.6152
EURCAD,20260217,072900,1.6152,1.6152,1.6152,1.6152
EURCAD,20260217,073000,1.6152,1.6152,1.6151,1.6151
EURCAD,20260217,073100,1.6151,1.6151,1.6151,1.6151
EURCAD,20260217,073200,1.6151,1.6151,1.6151,1.6151
EURCAD,20260217,073300,1.6151,1.6151,1.6151,1.6151
EURCAD,20260217,073400,1.6151,1.6151,1.6151,1.6151
EURCAD,20260217,073500,1.6151,1.6151,1.6151,1.6151
EURCAD,20260217,073600,1.6152,1.6152,1.6151,1.6151
EURCAD,20260217,073700,1.6151,1.6151,1.6151,1.6151
EURCAD,20260217,073800,1.6152,1.6152,1.6152,1.6152
EURCAD,20260217,073900,1.6152,1.6152,1.6151,1.6152
EURCAD,20260217,074000,1.6152,1.6153,1.6152,1.6153
EURCAD,20260217,074100,1.6153,1.6153,1.6153,1.6153
EURCAD,20260217,074200,1.6152,1.6152,1.6151,1.6151
EURCAD,20260217,074300,1.6152,1.6152,1.6152,1.6152
EURCAD,20260217,074400,1.6153,1.6153,1.6153,1.6153
EURCAD,20260217,074500,1.6153,1.6153,1.6152,1.6153
EURCAD,20260217,074600,1.6152,1.6152,1.6152,1.6152
EURCAD,20260217,074700,1.6152,1.6152,1.6152,1.6152
EURCAD,20260217,074800,1.6153,1.6153,1.6153,1.6153
EURCAD,20260217,074900,1.6153,1.6153,1.6152,1.6152
EURCAD,20260217,075000,1.6153,1.6153,1.6153,1.6153
EURCAD,20260217,075100,1.6152,1.6152,1.6152,1.6152
EURCAD,20260217,075200,1.6153,1.6153,1.6153,1.6153
EURCAD,20260217,075300,1.6153,1.6153,1.6153,1.6153
EURCAD,20260217,075400,1.6153,1.6153,1.6152,1.6152
EURCAD,20260217,075500,1.6152,1.6152,1.6152,1.6152
EURCAD,20260217,075600,1.6153,1.6153,1.6153,1.6153
EURCAD,20260217,075700,1.6153,1.6153,1.6153,1.6153
EURCAD,20260217,075800,1.6153,1.6153,1.6152,1.6152
EURCAD,20260217,075900,1.6151,1.6151,1.6151,1.6151
EURCAD,20260217,080000,1.6151,1.6151,1.6151,1.6151
EURCAD,20260217,080100,1.6152,1.6153,1.6151,1.6152
EURCAD,20260217,080200,1.6151,1.6152,1.6151,1.6152
EURCAD,20260217,080300,1.6153,1.6153,1.6151,1.6151
EURCAD,20260217,080400,1.6152,1.6154,1.6152,1.6154
EURCAD,20260217,080500,1.6155,1.6155,1.6154,1.6155
EURCAD,20260217,080600,1.6154,1.6154,1.6152,1.6153
EURCAD,20260217,080700,1.6152,1.6154,1.6152,1.6154
EURCAD,20260217,080800,1.6154,1.6154,1.6154,1.6154
EURCAD,20260217,080900,1.6154,1.6154,1.6154,1.6154
EURCAD,20260217,081000,1.6153,1.6154,1.6153,1.6153
EURCAD,20260217,081100,1.6154,1.6154,1.6154,1.6154
EURCAD,20260217,081200,1.6153,1.6155,1.6153,1.6155
EURCAD,20260217,081300,1.6154,1.6155,1.6154,1.6155
EURCAD,20260217,081400,1.6156,1.6157,1.6156,1.6157
EURCAD,20260217,081500,1.6158,1.6158,1.6156,1.6156
EURCAD,20260217,081600,1.6156,1.6156,1.6155,1.6156
EURCAD,20260217,081700,1.6156,1.6156,1.6156,1.6156
EURCAD,20260217,081800,1.6156,1.6156,1.6156,1.6156
EURCAD,20260217,081900,1.6158,1.6158,1.6157,1.6157
EURCAD,20260217,082000,1.6156,1.6157,1.6156,1.6156
EURCAD,20260217,082100,1.6156,1.6156,1.6155,1.6156
EURCAD,20260217,082200,1.6156,1.6156,1.6156,1.6156
EURCAD,20260217,082300,1.6156,1.6156,1.6156,1.6156
EURCAD,20260217,082400,1.6155,1.6155,1.6153,1.6153
EURCAD,20260217,082500,1.6153,1.6153,1.6153,1.6153
EURCAD,20260217,082600,1.6152,1.6154,1.6152,1.6154
EURCAD,20260217,082700,1.6153,1.6154,1.6153,1.6154
EURCAD,20260217,082800,1.6154,1.6154,1.6153,1.6153
EURCAD,20260217,082900,1.6154,1.6154,1.6154,1.6154
EURCAD,20260217,083000,1.6154,1.6154,1.6154,1.6154
EURCAD,20260217,083100,1.6154,1.6154,1.6153,1.6153
EURCAD,20260217,083200,1.6152,1.6152,1.6151,1.6151
EURCAD,20260217,083300,1.6150,1.6151,1.6150,1.6150
EURCAD,20260217,083400,1.6151,1.6151,1.6150,1.6150
EURCAD,20260217,083500,1.6149,1.6149,1.6149,1.6149
EURCAD,20260217,083600,1.6149,1.6149,1.6148,1.6148
EURCAD,20260217,083700,1.6148,1.6148,1.6147,1.6147
EURCAD,20260217,083800,1.6147,1.6147,1.6146,1.6146
EURCAD,20260217,083900,1.6145,1.6146,1.6144,1.6144
EURCAD,20260217,084000,1.6144,1.6144,1.6144,1.6144
EURCAD,20260217,084100,1.6144,1.6144,1.6144,1.6144
EURCAD,20260217,084200,1.6145,1.6145,1.6144,1.6144
EURCAD,20260217,084300,1.6144,1.6144,1.6144,1.6144
EURCAD,20260217,084400,1.6144,1.6144,1.6144,1.6144
EURCAD,20260217,084500,1.6143,1.6143,1.6142,1.6142
EURCAD,20260217,084600,1.6143,1.6143,1.6143,1.6143
EURCAD,20260217,084700,1.6144,1.6144,1.6144,1.6144
EURCAD,20260217,084800,1.6144,1.6144,1.6144,1.6144
EURCAD,20260217,084900,1.6143,1.6143,1.6143,1.6143
EURCAD,20260217,085000,1.6144,1.6146,1.6144,1.6146
EURCAD,20260217,085100,1.6145,1.6145,1.6144,1.6144
EURCAD,20260217,085200,1.6145,1.6145,1.6144,1.6144
EURCAD,20260217,085300,1.6145,1.6145,1.6143,1.6143
EURCAD,20260217,085400,1.6144,1.6144,1.6144,1.6144
EURCAD,20260217,085500,1.6145,1.6145,1.6144,1.6144
EURCAD,20260217,085600,1.6144,1.6144,1.6143,1.6143
EURCAD,20260217,085700,1.6144,1.6144,1.6144,1.6144
EURCAD,20260217,085800,1.6144,1.6145,1.6144,1.6145
EURCAD,20260217,085900,1.6146,1.6146,1.6145,1.6145
EURCAD,20260217,090000,1.6146,1.6146,1.6146,1.6146
EURCAD,20260217,090100,1.6147,1.6147,1.6144,1.6144
EURCAD,20260217,090200,1.6143,1.6144,1.6142,1.6144
EURCAD,20260217,090300,1.6143,1.6143,1.6142,1.6142
EURCAD,20260217,090400,1.6142,1.6142,1.6140,1.6140
EURCAD,20260217,090500,1.6139,1.6140,1.6139,1.6140
EURCAD,20260217,090600,1.6140,1.6140,1.6140,1.6140
EURCAD,20260217,090700,1.6138,1.6138,1.6138,1.6138
EURCAD,20260217,090800,1.6138,1.6140,1.6138,1.6140
EURCAD,20260217,090900,1.6141,1.6142,1.6141,1.6142
EURCAD,20260217,091000,1.6142,1.6142,1.6142,1.6142
EURCAD,20260217,091100,1.6140,1.6140,1.6140,1.6140
EURCAD,20260217,091200,1.6140,1.6141,1.6138,1.6138
EURCAD,20260217,091300,1.6139,1.6139,1.6138,1.6138
EURCAD,20260217,091400,1.6139,1.6139,1.6139,1.6139
EURCAD,20260217,091500,1.6139,1.6141,1.6139,1.6140
EURCAD,20260217,091600,1.6141,1.6142,1.6141,1.6142
EURCAD,20260217,091700,1.6143,1.6143,1.6142,1.6142
EURCAD,20260217,091800,1.6142,1.6142,1.6142,1.6142
EURCAD,20260217,091900,1.6143,1.6144,1.6143,1.6144
EURCAD,20260217,092000,1.6145,1.6146,1.6145,1.6146
EURCAD,20260217,092100,1.6147,1.6147,1.6147,1.6147
EURCAD,20260217,092200,1.6147,1.6147,1.6147,1.6147
EURCAD,20260217,092300,1.6147,1.6147,1.6147,1.6147
EURCAD,20260217,092400,1.6147,1.6147,1.6147,1.6147
EURCAD,20260217,092500,1.6148,1.6149,1.6148,1.6149
EURCAD,20260217,092600,1.6149,1.6149,1.6148,1.6148
EURCAD,20260217,092700,1.6149,1.6149,1.6149,1.6149
EURCAD,20260217,092800,1.6148,1.6149,1.6148,1.6149
EURCAD,20260217,092900,1.6148,1.6148,1.6147,1.6147
EURCAD,20260217,093000,1.6147,1.6147,1.6146,1.6146
EURCAD,20260217,093100,1.6145,1.6147,1.6145,1.6147
EURCAD,20260217,093200,1.6148,1.6148,1.6148,1.6148
EURCAD,20260217,093300,1.6149,1.6149,1.6148,1.6148
EURCAD,20260217,093400,1.6148,1.6149,1.6148,1.6149
EURCAD,20260217,093500,1.6148,1.6148,1.6147,1.6148
EURCAD,20260217,093600,1.6149,1.6149,1.6148,1.6149
EURCAD,20260217,093700,1.6148,1.6149,1.6148,1.6149
EURCAD,20260217,093800,1.6150,1.6150,1.6150,1.6150
EURCAD,20260217,093900,1.6150,1.6151,1.6150,1.6151
EURCAD,20260217,094000,1.6151,1.6151,1.6151,1.6151
EURCAD,20260217,094100,1.6152,1.6153,1.6152,1.6153
EURCAD,20260217,094200,1.6152,1.6152,1.6152,1.6152
EURCAD,20260217,094300,1.6153,1.6153,1.6153,1.6153
EURCAD,20260217,094400,1.6153,1.6153,1.6152,1.6152
EURCAD,20260217,094500,1.6153,1.6153,1.6153,1.6153
EURCAD,20260217,094600,1.6153,1.6154,1.6153,1.6154
EURCAD,20260217,094700,1.6154,1.6154,1.6153,1.6154
EURCAD,20260217,094800,1.6155,1.6155,1.6154,1.6154
EURCAD,20260217,094900,1.6154,1.6156,1.6154,1.6155
EURCAD,20260217,095000,1.6154,1.6155,1.6154,1.6155
EURCAD,20260217,095100,1.6155,1.6155,1.6155,1.6155
EURCAD,20260217,095200,1.6156,1.6156,1.6156,1.6156
EURCAD,20260217,095300,1.6156,1.6158,1.6156,1.6158
EURCAD,20260217,095400,1.6158,1.6160,1.6158,1.6160
EURCAD,20260217,095500,1.6159,1.6159,1.6158,1.6158
EURCAD,20260217,095600,1.6158,1.6159,1.6158,1.6158
EURCAD,20260217,095700,1.6158,1.6158,1.6158,1.6158
EURCAD,20260217,095800,1.6157,1.6157,1.6156,1.6156
EURCAD,20260217,095900,1.6157,1.6157,1.6156,1.6156
EURCAD,20260217,100000,1.6156,1.6156,1.6156,1.6156
EURCAD,20260217,100100,1.6155,1.6157,1.6155,1.6157
EURCAD,20260217,100200,1.6156,1.6156,1.6156,1.6156
EURCAD,20260217,100300,1.6156,1.6156,1.6156,1.6156
EURCAD,20260217,100400,1.6156,1.6157,1.6156,1.6156
EURCAD,20260217,100500,1.6157,1.6157,1.6156,1.6156
EURCAD,20260217,100600,1.6156,1.6156,1.6156,1.6156
EURCAD,20260217,100700,1.6157,1.6158,1.6157,1.6157
EURCAD,20260217,100800,1.6156,1.6157,1.6156,1.6157
EURCAD,20260217,100900,1.6158,1.6158,1.6158,1.6158
EURCAD,20260217,101000,1.6158,1.6158,1.6158,1.6158
EURCAD,20260217,101100,1.6158,1.6158,1.6157,1.6157
EURCAD,20260217,101200,1.6157,1.6157,1.6157,1.6157
EURCAD,20260217,101300,1.6157,1.6157,1.6157,1.6157
EURCAD,20260217,101400,1.6158,1.6158,1.6157,1.6157
EURCAD,20260217,101500,1.6158,1.6158,1.6158,1.6158
EURCAD,20260217,101600,1.6158,1.6158,1.6158,1.6158
EURCAD,20260217,101700,1.6159,1.6159,1.6157,1.6157
EURCAD,20260217,101800,1.6156,1.6157,1.6156,1.6156
EURCAD,20260217,101900,1.6156,1.6156,1.6156,1.6156
EURCAD,20260217,102000,1.6157,1.6159,1.6157,1.6159
EURCAD,20260217,102100,1.6159,1.6159,1.6159,1.6159
EURCAD,20260217,102200,1.6160,1.6161,1.6160,1.6160
EURCAD,20260217,102300,1.6160,1.6160,1.6160,1.6160
EURCAD,20260217,102400,1.6160,1.6160,1.6160,1.6160
EURCAD,20260217,102500,1.6159,1.6160,1.6158,1.6158
EURCAD,20260217,102600,1.6159,1.6160,1.6159,1.6159
EURCAD,20260217,102700,1.6158,1.6158,1.6158,1.6158
EURCAD,20260217,102800,1.6159,1.6160,1.6159,1.6160
EURCAD,20260217,102900,1.6158,1.6158,1.6158,1.6158
EURCAD,20260217,103000,1.6159,1.6159,1.6158,1.6159
EURCAD,20260217,103100,1.6160,1.6161,1.6160,1.6161
EURCAD,20260217,103200,1.6161,1.6161,1.6161,1.6161
EURCAD,20260217,103300,1.6162,1.6163,1.6162,1.6162
EURCAD,20260217,103400,1.6162,1.6162,1.6162,1.6162
EURCAD,20260217,103500,1.6161,1.6163,1.6161,1.6163
EURCAD,20260217,103600,1.6162,1.6162,1.6162,1.6162
EURCAD,20260217,103700,1.6162,1.6162,1.6162,1.6162
EURCAD,20260217,103800,1.6163,1.6163,1.6162,1.6162
EURCAD,20260217,103900,1.6161,1.6162,1.6161,1.6162
EURCAD,20260217,104000,1.6163,1.6163,1.6163,1.6163
EURCAD,20260217,104100,1.6163,1.6164,1.6163,1.6164
EURCAD,20260217,104200,1.6165,1.6165,1.6165,1.6165
EURCAD,20260217,104300,1.6165,1.6165,1.6164,1.6164
EURCAD,20260217,104400,1.6163,1.6164,1.6162,1.6162
EURCAD,20260217,104500,1.6163,1.6163,1.6163,1.6163
EURCAD,20260217,104600,1.6162,1.6162,1.6161,1.6161
EURCAD,20260217,104700,1.6162,1.6162,1.6162,1.6162
EURCAD,20260217,104800,1.6163,1.6163,1.6163,1.6163
EURCAD,20260217,104900,1.6163,1.6164,1.6163,1.6164
EURCAD,20260217,105000,1.6163,1.6163,1.6162,1.6162
EURCAD,20260217,105100,1.6162,1.6162,1.6162,1.6162
EURCAD,20260217,105200,1.6161,1.6161,1.6161,1.6161
EURCAD,20260217,105300,1.6161,1.6162,1.6161,1.6161
EURCAD,20260217,105400,1.6161,1.6161,1.6161,1.6161
EURCAD,20260217,105500,1.6161,1.6161,1.6161,1.6161
EURCAD,20260217,105600,1.6161,1.6161,1.6161,1.6161
EURCAD,20260217,105700,1.6160,1.6160,1.6160,1.6160
EURCAD,20260217,105800,1.6159,1.6159,1.6159,1.6159
EURCAD,20260217,105900,1.6159,1.6159,1.6159,1.6159
EURCAD,20260217,110000,1.6159,1.6159,1.6159,1.6159
EURCAD,20260217,110100,1.6160,1.6160,1.6157,1.6157
EURCAD,20260217,110200,1.6157,1.6157,1.6157,1.6157
EURCAD,20260217,110300,1.6157,1.6157,1.6157,1.6157
EURCAD,20260217,110400,1.6156,1.6157,1.6156,1.6156
EURCAD,20260217,110500,1.6156,1.6156,1.6156,1.6156
EURCAD,20260217,110600,1.6155,1.6155,1.6154,1.6154
EURCAD,20260217,110700,1.6153,1.6154,1.6153,1.6154
EURCAD,20260217,110800,1.6154,1.6155,1.6154,1.6155
EURCAD,20260217,110900,1.6155,1.6155,1.6155,1.6155
EURCAD,20260217,111000,1.6154,1.6154,1.6154,1.6154
EURCAD,20260217,111100,1.6154,1.6154,1.6154,1.6154
EURCAD,20260217,111200,1.6154,1.6154,1.6154,1.6154
EURCAD,20260217,111300,1.6155,1.6155,1.6153,1.6153
EURCAD,20260217,111400,1.6154,1.6154,1.6154,1.6154
EURCAD,20260217,111500,1.6153,1.6153,1.6151,1.6151
EURCAD,20260217,111600,1.6151,1.6151,1.6151,1.6151
EURCAD,20260217,111700,1.6152,1.6152,1.6152,1.6152
EURCAD,20260217,111800,1.6151,1.6151,1.6151,1.6151
EURCAD,20260217,111900,1.6151,1.6151,1.6151,1.6151
EURCAD,20260217,112000,1.6151,1.6151,1.6150,1.6150
EURCAD,20260217,112100,1.6151,1.6152,1.6151,1.6152
EURCAD,20260217,112200,1.6153,1.6154,1.6153,1.6154
EURCAD,20260217,112300,1.6154,1.6154,1.6154,1.6154
EURCAD,20260217,112400,1.6155,1.6155,1.6155,1.6155
EURCAD,20260217,112500,1.6155,1.6157,1.6155,1.6157
EURCAD,20260217,112600,1.6156,1.6157,1.6156,1.6157
EURCAD,20260217,112700,1.6156,1.6158,1.6156,1.6158
EURCAD,20260217,112800,1.6158,1.6158,1.6158,1.6158
EURCAD,20260217,112900,1.6158,1.6158,1.6158,1.6158
EURCAD,20260217,113000,1.6159,1.6159,1.6157,1.6157
EURCAD,20260217,113100,1.6158,1.6158,1.6156,1.6157
EURCAD,20260217,113200,1.6156,1.6156,1.6156,1.6156
EURCAD,20260217,113300,1.6156,1.6157,1.6156,1.6157
EURCAD,20260217,113400,1.6156,1.6156,1.6156,1.6156
EURCAD,20260217,113500,1.6155,1.6155,1.6154,1.6154
EURCAD,20260217,113600,1.6153,1.6154,1.6153,1.6154
EURCAD,20260217,113700,1.6155,1.6155,1.6155,1.6155
EURCAD,20260217,113800,1.6156,1.6156,1.6155,1.6156
EURCAD,20260217,113900,1.6156,1.6156,1.6156,1.6156
EURCAD,20260217,114000,1.6157,1.6157,1.6156,1.6156
EURCAD,20260217,114100,1.6156,1.6156,1.6156,1.6156
EURCAD,20260217,114200,1.6157,1.6157,1.6156,1.6156
EURCAD,20260217,114300,1.6157,1.6157,1.6157,1.6157
EURCAD,20260217,114400,1.6156,1.6156,1.6154,1.6154
EURCAD,20260217,114500,1.6154,1.6154,1.6154,1.6154
EURCAD,20260217,114600,1.6155,1.6155,1.6155,1.6155
EURCAD,20260217,114700,1.6156,1.6156,1.6156,1.6156
EURCAD,20260217,114800,1.6156,1.6157,1.6156,1.6157
EURCAD,20260217,114900,1.6157,1.6157,1.6157,1.6157
EURCAD,20260217,115000,1.6156,1.6157,1.6155,1.6157
EURCAD,20260217,115100,1.6158,1.6158,1.6158,1.6158
EURCAD,20260217,115200,1.6158,1.6158,1.6158,1.6158
EURCAD,20260217,115300,1.6158,1.6158,1.6156,1.6156
EURCAD,20260217,115400,1.6157,1.6157,1.6157,1.6157
EURCAD,20260217,115500,1.6156,1.6156,1.6156,1.6156
EURCAD,20260217,115600,1.6155,1.6156,1.6155,1.6156
EURCAD,20260217,115700,1.6156,1.6156,1.6156,1.6156
EURCAD,20260217,115800,1.6156,1.6156,1.6155,1.6155
EURCAD,20260217,115900,1.6154,1.6154,1.6154,1.6154
EURCAD,20260217,120000,1.6154,1.6154,1.6154,1.6154
EURCAD,20260217,120100,1.6154,1.6154,1.6153,1.6153
EURCAD,20260217,120200,1.6153,1.6153,1.6153,1.6153
EURCAD,20260217,120300,1.6152,1.6152,1.6152,1.6152
EURCAD,20260217,120400,1.6153,1.6153,1.6153,1.6153
EURCAD,20260217,120500,1.6154,1.6155,1.6154,1.6154
EURCAD,20260217,120600,1.6154,1.6154,1.6154,1.6154
EURCAD,20260217,120700,1.6154,1.6154,1.6154,1.6154
EURCAD,20260217,120800,1.6154,1.6154,1.6154,1.6154
EURCAD,20260217,120900,1.6154,1.6154,1.6154,1.6154
EURCAD,20260217,121000,1.6154,1.6154,1.6154,1.6154
EURCAD,20260217,121100,1.6153,1.6153,1.6153,1.6153
EURCAD,20260217,121200,1.6152,1.6152,1.6151,1.6151
EURCAD,20260217,121300,1.6151,1.6151,1.6150,1.6150
EURCAD,20260217,121400,1.6151,1.6151,1.6149,1.6149
EURCAD,20260217,121500,1.6150,1.6151,1.6150,1.6151
EURCAD,20260217,121600,1.6150,1.6150,1.6147,1.6147
EURCAD,20260217,121700,1.6148,1.6149,1.6148,1.6149
EURCAD,20260217,121800,1.6149,1.6149,1.6149,1.6149
EURCAD,20260217,121900,1.6149,1.6149,1.6149,1.6149
EURCAD,20260217,122000,1.6149,1.6149,1.6149,1.6149
EURCAD,20260217,122100,1.6150,1.6150,1.6149,1.6149
EURCAD,20260217,122200,1.6148,1.6148,1.6147,1.6147
EURCAD,20260217,122300,1.6148,1.6148,1.6147,1.6148
EURCAD,20260217,122400,1.6147,1.6148,1.6147,1.6148
EURCAD,20260217,122500,1.6149,1.6150,1.6149,1.6149
EURCAD,20260217,122600,1.6150,1.6150,1.6150,1.6150
EURCAD,20260217,122700,1.6149,1.6149,1.6149,1.6149
EURCAD,20260217,122800,1.6149,1.6149,1.6149,1.6149
EURCAD,20260217,122900,1.6149,1.6149,1.6149,1.6149
EURCAD,20260217,123000,1.6149,1.6149,1.6148,1.6148
EURCAD,20260217,123100,1.6148,1.6148,1.6148,1.6148
EURCAD,20260217,123200,1.6148,1.6149,1.6148,1.6149
EURCAD,20260217,123300,1.6148,1.6148,1.6147,1.6147
EURCAD,20260217,123400,1.6147,1.6147,1.6147,1.6147
EURCAD,20260217,123500,1.6147,1.6147,1.6147,1.6147
EURCAD,20260217,123600,1.6147,1.6147,1.6146,1.6146
EURCAD,20260217,123700,1.6147,1.6148,1.6147,1.6148
EURCAD,20260217,123800,1.6148,1.6148,1.6147,1.6147
EURCAD,20260217,123900,1.6146,1.6146,1.6146,1.6146
EURCAD,20260217,124000,1.6146,1.6146,1.6146,1.6146
EURCAD,20260217,124100,1.6145,1.6146,1.6145,1.6146
EURCAD,20260217,124200,1.6147,1.6147,1.6146,1.6146
EURCAD,20260217,124300,1.6146,1.6146,1.6145,1.6145
EURCAD,20260217,124400,1.6145,1.6145,1.6145,1.6145
EURCAD,20260217,124500,1.6146,1.6146,1.6145,1.6146
EURCAD,20260217,124600,1.6146,1.6146,1.6145,1.6145
EURCAD,20260217,124700,1.6145,1.6145,1.6145,1.6145
EURCAD,20260217,124800,1.6146,1.6146,1.6146,1.6146
EURCAD,20260217,124900,1.6146,1.6146,1.6145,1.6145
EURCAD,20260217,125000,1.6145,1.6145,1.6144,1.6144
EURCAD,20260217,125100,1.6144,1.6144,1.6144,1.6144
EURCAD,20260217,125200,1.6143,1.6143,1.6143,1.6143
EURCAD,20260217,125300,1.6142,1.6142,1.6142,1.6142
EURCAD,20260217,125400,1.6142,1.6142,1.6142,1.6142
EURCAD,20260217,125500,1.6143,1.6143,1.6142,1.6142
EURCAD,20260217,125600,1.6143,1.6144,1.6142,1.6142
EURCAD,20260217,125700,1.6141,1.6141,1.6135,1.6135
EURCAD,20260217,125800,1.6136,1.6139,1.6136,1.6138
EURCAD,20260217,125900,1.6139,1.6140,1.6139,1.6140
EURCAD,20260217,130000,1.6140,1.6141,1.6140,1.6141
EURCAD,20260217,130100,1.6142,1.6142,1.6141,1.6141
EURCAD,20260217,130200,1.6140,1.6140,1.6140,1.6140
EURCAD,20260217,130300,1.6141,1.6141,1.6140,1.6140
EURCAD,20260217,130400,1.6141,1.6142,1.6141,1.6142
EURCAD,20260217,130500,1.6142,1.6143,1.6142,1.6143
EURCAD,20260217,130600,1.6144,1.6144,1.6143,1.6144
EURCAD,20260217,130700,1.6144,1.6144,1.6144,1.6144
EURCAD,20260217,130800,1.6143,1.6143,1.6142,1.6142
EURCAD,20260217,130900,1.6143,1.6143,1.6142,1.6143
EURCAD,20260217,131000,1.6143,1.6143,1.6143,1.6143
EURCAD,20260217,131100,1.6144,1.6144,1.6143,1.6144
EURCAD,20260217,131200,1.6143,1.6144,1.6143,1.6144
EURCAD,20260217,131300,1.6143,1.6144,1.6143,1.6144
EURCAD,20260217,131400,1.6144,1.6144,1.6144,1.6144
EURCAD,20260217,131500,1.6144,1.6144,1.6144,1.6144
EURCAD,20260217,131600,1.6144,1.6144,1.6144,1.6144
EURCAD,20260217,131700,1.6143,1.6143,1.6142,1.6142
EURCAD,20260217,131800,1.6143,1.6143,1.6142,1.6143
EURCAD,20260217,131900,1.6143,1.6143,1.6142,1.6142
EURCAD,20260217,132000,1.6141,1.6141,1.6140,1.6140
EURCAD,20260217,132100,1.6140,1.6141,1.6140,1.6141
EURCAD,20260217,132200,1.6142,1.6142,1.6142,1.6142
EURCAD,20260217,132300,1.6142,1.6142,1.6142,1.6142
EURCAD,20260217,132400,1.6142,1.6142,1.6142,1.6142
EURCAD,20260217,132500,1.6141,1.6141,1.6141,1.6141
EURCAD,20260217,132600,1.6141,1.6142,1.6141,1.6142
EURCAD,20260217,132700,1.6142,1.6142,1.6141,1.6141
EURCAD,20260217,132800,1.6140,1.6140,1.6139,1.6140
EURCAD,20260217,132900,1.6140,1.6140,1.6140,1.6140
EURCAD,20260217,133000,1.6140,1.6141,1.6140,1.6141
EURCAD,20260217,133100,1.6142,1.6142,1.6141,1.6141
EURCAD,20260217,133200,1.6141,1.6141,1.6141,1.6141
EURCAD,20260217,133300,1.6142,1.6142,1.6142,1.6142
EURCAD,20260217,133400,1.6142,1.6144,1.6142,1.6144
EURCAD,20260217,133500,1.6143,1.6143,1.6143,1.6143
EURCAD,20260217,133600,1.6143,1.6144,1.6143,1.6144
EURCAD,20260217,133700,1.6144,1.6144,1.6144,1.6144
EURCAD,20260217,133800,1.6144,1.6144,1.6144,1.6144
EURCAD,20260217,133900,1.6144,1.6144,1.6144,1.6144
EURCAD,20260217,134000,1.6143,1.6143,1.6142,1.6143
EURCAD,20260217,134100,1.6144,1.6144,1.6144,1.6144
EURCAD,20260217,134200,1.6143,1.6143,1.6143,1.6143
EURCAD,20260217,134300,1.6143,1.6143,1.6143,1.6143
EURCAD,20260217,134400,1.6143,1.6143,1.6143,1.6143
EURCAD,20260217,134500,1.6143,1.6143,1.6143,1.6143
EURCAD,20260217,134600,1.6142,1.6144,1.6142,1.6144
EURCAD,20260217,134700,1.6145,1.6145,1.6145,1.6145
EURCAD,20260217,134800,1.6145,1.6145,1.6145,1.6145
EURCAD,20260217,134900,1.6145,1.6145,1.6145,1.6145
EURCAD,20260217,135000,1.6147,1.6147,1.6147,1.6147
EURCAD,20260217,135100,1.6147,1.6148,1.6147,1.6147
EURCAD,20260217,135200,1.6146,1.6146,1.6146,1.6146
EURCAD,20260217,135300,1.6146,1.6147,1.6145,1.6147
EURCAD,20260217,135400,1.6148,1.6148,1.6146,1.6146
EURCAD,20260217,135500,1.6146,1.6146,1.6146,1.6146
EURCAD,20260217,135600,1.6147,1.6147,1.6146,1.6146
EURCAD,20260217,135700,1.6145,1.6145,1.6144,1.6144
EURCAD,20260217,135800,1.6145,1.6145,1.6144,1.6144
EURCAD,20260217,135900,1.6145,1.6146,1.6144,1.6144
EURCAD,20260217,140000,1.6144,1.6144,1.6144,1.6144
EURCAD,20260217,140100,1.6143,1.6144,1.6142,1.6142
EURCAD,20260217,140200,1.6143,1.6143,1.6142,1.6143
EURCAD,20260217,140300,1.6142,1.6142,1.6141,1.6142
EURCAD,20260217,140400,1.6143,1.6143,1.6142,1.6142
EURCAD,20260217,140500,1.6141,1.6141,1.6141,1.6141
EURCAD,20260217,140600,1.6142,1.6143,1.6142,1.6143
EURCAD,20260217,140700,1.6142,1.6143,1.6142,1.6143
EURCAD,20260217,140800,1.6142,1.6143,1.6142,1.6143
EURCAD,20260217,140900,1.6142,1.6142,1.6142,1.6142
EURCAD,20260217,141000,1.6143,1.6145,1.6143,1.6145
EURCAD,20260217,141100,1.6146,1.6146,1.6145,1.6145
EURCAD,20260217,141200,1.6146,1.6147,1.6146,1.6146
EURCAD,20260217,141300,1.6147,1.6147,1.6147,1.6147
EURCAD,20260217,141400,1.6147,1.6149,1.6147,1.6149
EURCAD,20260217,141500,1.6150,1.6151,1.6149,1.6149
EURCAD,20260217,141600,1.6148,1.6148,1.6146,1.6147
EURCAD,20260217,141700,1.6146,1.6147,1.6146,1.6146
EURCAD,20260217,141800,1.6145,1.6146,1.6145,1.6146
EURCAD,20260217,141900,1.6145,1.6146,1.6145,1.6145
EURCAD,20260217,142000,1.6146,1.6146,1.6141,1.6142
EURCAD,20260217,142100,1.6143,1.6145,1.6142,1.6145
EURCAD,20260217,142200,1.6144,1.6144,1.6142,1.6142
EURCAD,20260217,142300,1.6143,1.6144,1.6142,1.6144
EURCAD,20260217,142400,1.6143,1.6145,1.6143,1.6145
EURCAD,20260217,142500,1.6144,1.6144,1.6144,1.6144
EURCAD,20260217,142600,1.6143,1.6143,1.6142,1.6142
EURCAD,20260217,142700,1.6141,1.6142,1.6141,1.6142
EURCAD,20260217,142800,1.6142,1.6142,1.6140,1.6140
EURCAD,20260217,142900,1.6141,1.6142,1.6141,1.6142
EURCAD,20260217,143000,1.6143,1.6145,1.6143,1.6145
EURCAD,20260217,143100,1.6146,1.6153,1.6146,1.6148
EURCAD,20260217,143200,1.6149,1.6150,1.6147,1.6147
EURCAD,20260217,143300,1.6148,1.6149,1.6146,1.6149
EURCAD,20260217,143400,1.6150,1.6153,1.6150,1.6152
EURCAD,20260217,143500,1.6153,1.6153,1.6152,1.6153
EURCAD,20260217,143600,1.6154,1.6156,1.6153,1.6156
EURCAD,20260217,143700,1.6157,1.6158,1.6157,1.6158
EURCAD,20260217,143800,1.6159,1.6160,1.6159,1.6160
EURCAD,20260217,143900,1.6159,1.6159,1.6158,1.6158
EURCAD,20260217,144000,1.6159,1.6159,1.6157,1.6157
EURCAD,20260217,144100,1.6158,1.6158,1.6158,1.6158
EURCAD,20260217,144200,1.6158,1.6158,1.6158,1.6158
EURCAD,20260217,144300,1.6158,1.6158,1.6155,1.6155
EURCAD,20260217,144400,1.6154,1.6154,1.6151,1.6151
EURCAD,20260217,144500,1.6152,1.6152,1.6151,1.6151
EURCAD,20260217,144600,1.6150,1.6150,1.6150,1.6150
EURCAD,20260217,144700,1.6149,1.6149,1.6149,1.6149
EURCAD,20260217,144800,1.6149,1.6149,1.6149,1.6149
EURCAD,20260217,144900,1.6148,1.6150,1.6148,1.6150
EURCAD,20260217,145000,1.6151,1.6151,1.6150,1.6150
EURCAD,20260217,145100,1.6151,1.6152,1.6151,1.6152
EURCAD,20260217,145200,1.6151,1.6153,1.6151,1.6153
EURCAD,20260217,145300,1.6152,1.6161,1.6152,1.6158
EURCAD,20260217,145400,1.6157,1.6158,1.6156,1.6158
EURCAD,20260217,145500,1.6159,1.6159,1.6155,1.6155
EURCAD,20260217,145600,1.6156,1.6156,1.6154,1.6154
EURCAD,20260217,145700,1.6155,1.6157,1.6154,1.6154
EURCAD,20260217,145800,1.6155,1.6156,1.6155,1.6155
EURCAD,20260217,145900,1.6156,1.6158,1.6156,1.6158
EURCAD,20260217,150000,1.6157,1.6159,1.6157,1.6159
EURCAD,20260217,150100,1.6158,1.6160,1.6158,1.6160
EURCAD,20260217,150200,1.6161,1.6163,1.6160,1.6160
EURCAD,20260217,150300,1.6159,1.6159,1.6156,1.6158
EURCAD,20260217,150400,1.6157,1.6157,1.6154,1.6154
EURCAD,20260217,150500,1.6153,1.6154,1.6151,1.6154
EURCAD,20260217,150600,1.6153,1.6153,1.6151,1.6151
EURCAD,20260217,150700,1.6152,1.6153,1.6152,1.6153
EURCAD,20260217,150800,1.6154,1.6154,1.6153,1.6153
EURCAD,20260217,150900,1.6152,1.6154,1.6151,1.6154
EURCAD,20260217,151000,1.6156,1.6156,1.6154,1.6155
EURCAD,20260217,151100,1.6154,1.6154,1.6154,1.6154
EURCAD,20260217,151200,1.6154,1.6156,1.6154,1.6156
EURCAD,20260217,151300,1.6155,1.6156,1.6154,1.6154
EURCAD,20260217,151400,1.6153,1.6153,1.6151,1.6151
EURCAD,20260217,151500,1.6150,1.6151,1.6150,1.6151
EURCAD,20260217,151600,1.6150,1.6151,1.6150,1.6151
EURCAD,20260217,151700,1.6151,1.6151,1.6151,1.6151
EURCAD,20260217,151800,1.6152,1.6152,1.6151,1.6151
EURCAD,20260217,151900,1.6152,1.6154,1.6152,1.6154
EURCAD,20260217,152000,1.6153,1.6153,1.6152,1.6153
EURCAD,20260217,152100,1.6154,1.6154,1.6154,1.6154
EURCAD,20260217,152200,1.6154,1.6155,1.6154,1.6155
EURCAD,20260217,152300,1.6154,1.6154,1.6153,1.6154
EURCAD,20260217,152400,1.6156,1.6158,1.6155,1.6158
EURCAD,20260217,152500,1.6159,1.6159,1.6158,1.6159
EURCAD,20260217,152600,1.6160,1.6160,1.6160,1.6160
EURCAD,20260217,152700,1.6161,1.6161,1.6159,1.6160
EURCAD,20260217,152800,1.6161,1.6161,1.6160,1.6161
EURCAD,20260217,152900,1.6160,1.6160,1.6158,1.6159
EURCAD,20260217,153000,1.6158,1.6158,1.6157,1.6158
EURCAD,20260217,153100,1.6159,1.6159,1.6154,1.6154
EURCAD,20260217,153200,1.6153,1.6154,1.6149,1.6150
EURCAD,20260217,153300,1.6151,1.6154,1.6151,1.6154
EURCAD,20260217,153400,1.6155,1.6155,1.6153,1.6155
EURCAD,20260217,153500,1.6154,1.6155,1.6154,1.6154
EURCAD,20260217,153600,1.6155,1.6158,1.6155,1.6158
EURCAD,20260217,153700,1.6157,1.6160,1.6157,1.6160
EURCAD,20260217,153800,1.6161,1.6162,1.6160,1.6161
EURCAD,20260217,153900,1.6162,1.6164,1.6162,1.6163
EURCAD,20260217,154000,1.6164,1.6164,1.6161,1.6161
EURCAD,20260217,154100,1.6160,1.6163,1.6160,1.6163
EURCAD,20260217,154200,1.6162,1.6163,1.6161,1.6163
EURCAD,20260217,154300,1.6164,1.6165,1.6161,1.6164
EURCAD,20260217,154400,1.6165,1.6165,1.6161,1.6162
EURCAD,20260217,154500,1.6163,1.6164,1.6162,1.6164
EURCAD,20260217,154600,1.6163,1.6165,1.6163,1.6163
EURCAD,20260217,154700,1.6164,1.6164,1.6162,1.6163
EURCAD,20260217,154800,1.6162,1.6165,1.6162,1.6165
EURCAD,20260217,154900,1.6164,1.6164,1.6161,1.6164
EURCAD,20260217,155000,1.6165,1.6166,1.6164,1.6165
EURCAD,20260217,155100,1.6164,1.6167,1.6163,1.6167
EURCAD,20260217,155200,1.6166,1.6168,1.6166,1.6167
EURCAD,20260217,155300,1.6168,1.6169,1.6168,1.6168
EURCAD,20260217,155400,1.6169,1.6170,1.6169,1.6170
EURCAD,20260217,155500,1.6169,1.6169,1.6166,1.6168
EURCAD,20260217,155600,1.6167,1.6170,1.6167,1.6170
EURCAD,20260217,155700,1.6169,1.6169,1.6168,1.6168
EURCAD,20260217,155800,1.6167,1.6168,1.6166,1.6167
EURCAD,20260217,155900,1.6166,1.6166,1.6165,1.6166
EURCAD,20260217,160000,1.6167,1.6169,1.6167,1.6168
EURCAD,20260217,160100,1.6169,1.6169,1.6165,1.6165
EURCAD,20260217,160200,1.6164,1.6165,1.6163,1.6163
EURCAD,20260217,160300,1.6162,1.6163,1.6160,1.6161
EURCAD,20260217,160400,1.6162,1.6165,1.6162,1.6162
EURCAD,20260217,160500,1.6161,1.6163,1.6159,1.6159
EURCAD,20260217,160600,1.6158,1.6160,1.6157,1.6160
EURCAD,20260217,160700,1.6158,1.6161,1.6158,1.6160
EURCAD,20260217,160800,1.6161,1.6163,1.6160,1.6163
EURCAD,20260217,160900,1.6162,1.6162,1.6156,1.6156
EURCAD,20260217,161000,1.6157,1.6161,1.6157,1.6161
EURCAD,20260217,161100,1.6160,1.6161,1.6160,1.6161
EURCAD,20260217,161200,1.6162,1.6163,1.6162,1.6162
EURCAD,20260217,161300,1.6161,1.6161,1.6160,1.6160
EURCAD,20260217,161400,1.6159,1.6160,1.6158,1.6158
EURCAD,20260217,161500,1.6157,1.6158,1.6156,1.6158
EURCAD,20260217,161600,1.6157,1.6158,1.6157,1.6157
EURCAD,20260217,161700,1.6158,1.6158,1.6154,1.6156
EURCAD,20260217,161800,1.6157,1.6158,1.6156,1.6157
EURCAD,20260217,161900,1.6156,1.6156,1.6154,1.6156
EURCAD,20260217,162000,1.6155,1.6156,1.6154,1.6154
EURCAD,20260217,162100,1.6155,1.6156,1.6155,1.6156
EURCAD,20260217,162200,1.6156,1.6158,1.6156,1.6157
EURCAD,20260217,162300,1.6156,1.6156,1.6155,1.6156
EURCAD,20260217,162400,1.6158,1.6158,1.6158,1.6158
EURCAD,20260217,162500,1.6158,1.6160,1.6158,1.6160
EURCAD,20260217,162600,1.6159,1.6160,1.6159,1.6160
EURCAD,20260217,162700,1.6159,1.6161,1.6159,1.6161
EURCAD,20260217,162800,1.6160,1.6161,1.6160,1.6161
EURCAD,20260217,162900,1.6160,1.6161,1.6159,1.6161
EURCAD,20260217,163000,1.6162,1.6163,1.6161,1.6161
EURCAD,20260217,163100,1.6162,1.6162,1.6161,1.6162
EURCAD,20260217,163200,1.6163,1.6163,1.6162,1.6162
EURCAD,20260217,163300,1.6161,1.6161,1.6160,1.6160
EURCAD,20260217,163400,1.6161,1.6162,1.6160,1.6162
EURCAD,20260217,163500,1.6163,1.6163,1.6161,1.6162
EURCAD,20260217,163600,1.6161,1.6161,1.6157,1.6158
EURCAD,20260217,163700,1.6157,1.6157,1.6155,1.6155
EURCAD,20260217,163800,1.6156,1.6156,1.6154,1.6154
EURCAD,20260217,163900,1.6153,1.6156,1.6153,1.6155
EURCAD,20260217,164000,1.6156,1.6157,1.6155,1.6157
EURCAD,20260217,164100,1.6156,1.6156,1.6154,1.6154
EURCAD,20260217,164200,1.6155,1.6161,1.6155,1.6161
EURCAD,20260217,164300,1.6160,1.6162,1.6160,1.6161
EURCAD,20260217,164400,1.6160,1.6162,1.6160,1.6161
EURCAD,20260217,164500,1.6162,1.6163,1.6161,1.6162
EURCAD,20260217,164600,1.6161,1.6161,1.6156,1.6156
EURCAD,20260217,164700,1.6155,1.6156,1.6154,1.6155
EURCAD,20260217,164800,1.6154,1.6154,1.6151,1.6151
EURCAD,20260217,164900,1.6150,1.6158,1.6150,1.6157
EURCAD,20260217,165000,1.6158,1.6158,1.6154,1.6154
EURCAD,20260217,165100,1.6153,1.6153,1.6152,1.6153
EURCAD,20260217,165200,1.6154,1.6156,1.6153,1.6154
EURCAD,20260217,165300,1.6155,1.6158,1.6155,1.6158
EURCAD,20260217,165400,1.6157,1.6159,1.6157,1.6158
EURCAD,20260217,165500,1.6159,1.6160,1.6158,1.6158
EURCAD,20260217,165600,1.6159,1.6160,1.6158,1.6158
EURCAD,20260217,165700,1.6159,1.6162,1.6159,1.6161
EURCAD,20260217,165800,1.6160,1.6161,1.6159,1.6160
EURCAD,20260217,165900,1.6159,1.6159,1.6159,1.6159
EURCAD,20260217,170000,1.6158,1.6159,1.6158,1.6159
EURCAD,20260217,170100,1.6158,1.6159,1.6158,1.6159
EURCAD,20260217,170200,1.6158,1.6158,1.6158,1.6158
EURCAD,20260217,170300,1.6158,1.6159,1.6158,1.6158
EURCAD,20260217,170400,1.6159,1.6162,1.6158,1.6161
EURCAD,20260217,170500,1.6160,1.6160,1.6157,1.6158
EURCAD,20260217,170600,1.6159,1.6159,1.6157,1.6157
EURCAD,20260217,170700,1.6158,1.6158,1.6156,1.6156
EURCAD,20260217,170800,1.6155,1.6156,1.6154,1.6155
EURCAD,20260217,170900,1.6156,1.6156,1.6154,1.6154
EURCAD,20260217,171000,1.6154,1.6154,1.6151,1.6152
EURCAD,20260217,171100,1.6151,1.6152,1.6151,1.6152
EURCAD,20260217,171200,1.6153,1.6153,1.6151,1.6151
EURCAD,20260217,171300,1.6150,1.6151,1.6149,1.6149
EURCAD,20260217,171400,1.6150,1.6151,1.6150,1.6150
EURCAD,20260217,171500,1.6151,1.6153,1.6151,1.6153
EURCAD,20260217,171600,1.6154,1.6154,1.6149,1.6149
EURCAD,20260217,171700,1.6148,1.6150,1.6148,1.6149
EURCAD,20260217,171800,1.6149,1.6149,1.6149,1.6149
EURCAD,20260217,171900,1.6148,1.6148,1.6147,1.6148
EURCAD,20260217,172000,1.6147,1.6148,1.6147,1.6147
EURCAD,20260217,172100,1.6148,1.6148,1.6147,1.6147
EURCAD,20260217,172200,1.6147,1.6147,1.6144,1.6147
EURCAD,20260217,172300,1.6148,1.6150,1.6147,1.6147
EURCAD,20260217,172400,1.6146,1.6147,1.6146,1.6147
EURCAD,20260217,172500,1.6146,1.6148,1.6146,1.6147
EURCAD,20260217,172600,1.6146,1.6146,1.6145,1.6145
EURCAD,20260217,172700,1.6146,1.6148,1.6146,1.6146
EURCAD,20260217,172800,1.6147,1.6149,1.6146,1.6146
EURCAD,20260217,172900,1.6145,1.6146,1.6145,1.6146
EURCAD,20260217,173000,1.6145,1.6149,1.6145,1.6149
EURCAD,20260217,173100,1.6150,1.6151,1.6150,1.6151
EURCAD,20260217,173200,1.6152,1.6152,1.6151,1.6151
EURCAD,20260217,173300,1.6151,1.6151,1.6151,1.6151
EURCAD,20260217,173400,1.6152,1.6153,1.6151,1.6152
EURCAD,20260217,173500,1.6151,1.6152,1.6151,1.6151
EURCAD,20260217,173600,1.6152,1.6154,1.6152,1.6154
EURCAD,20260217,173700,1.6155,1.6155,1.6154,1.6154
EURCAD,20260217,173800,1.6155,1.6155,1.6152,1.6153
EURCAD,20260217,173900,1.6154,1.6155,1.6154,1.6155
EURCAD,20260217,174000,1.6156,1.6156,1.6155,1.6155
EURCAD,20260217,174100,1.6156,1.6157,1.6156,1.6157
EURCAD,20260217,174200,1.6156,1.6156,1.6154,1.6154
EURCAD,20260217,174300,1.6155,1.6156,1.6154,1.6154
EURCAD,20260217,174400,1.6153,1.6154,1.6152,1.6154
EURCAD,20260217,174500,1.6155,1.6155,1.6154,1.6154
EURCAD,20260217,174600,1.6153,1.6154,1.6153,1.6154
EURCAD,20260217,174700,1.6156,1.6156,1.6154,1.6156
EURCAD,20260217,174800,1.6155,1.6155,1.6153,1.6153
EURCAD,20260217,174900,1.6154,1.6154,1.6154,1.6154
EURCAD,20260217,175000,1.6154,1.6154,1.6153,1.6153
EURCAD,20260217,175100,1.6154,1.6154,1.6153,1.6154
EURCAD,20260217,175200,1.6154,1.6154,1.6154,1.6154
EURCAD,20260217,175300,1.6153,1.6154,1.6153,1.6153
EURCAD,20260217,175400,1.6154,1.6154,1.6154,1.6154
EURCAD,20260217,175500,1.6154,1.6154,1.6154,1.6154
EURCAD,20260217,175600,1.6154,1.6154,1.6151,1.6151
EURCAD,20260217,175700,1.6152,1.6152,1.6151,1.6151
EURCAD,20260217,175800,1.6152,1.6154,1.6152,1.6153
EURCAD,20260217,175900,1.6152,1.6152,1.6151,1.6151
EURCAD,20260217,180000,1.6151,1.6151,1.6149,1.6149
EURCAD,20260217,180100,1.6150,1.6150,1.6149,1.6150
EURCAD,20260217,180200,1.6151,1.6151,1.6150,1.6151
EURCAD,20260217,180300,1.6152,1.6154,1.6152,1.6154
EURCAD,20260217,180400,1.6155,1.6156,1.6155,1.6156
EURCAD,20260217,180500,1.6155,1.6156,1.6155,1.6156
EURCAD,20260217,180600,1.6157,1.6157,1.6156,1.6157
EURCAD,20260217,180700,1.6156,1.6158,1.6156,1.6158
EURCAD,20260217,180800,1.6157,1.6158,1.6156,1.6157
EURCAD,20260217,180900,1.6158,1.6158,1.6158,1.6158
EURCAD,20260217,181000,1.6159,1.6159,1.6159,1.6159
EURCAD,20260217,181100,1.6158,1.6160,1.6158,1.6160
EURCAD,20260217,181200,1.6161,1.6162,1.6161,1.6161
EURCAD,20260217,181300,1.6162,1.6163,1.6162,1.6163
EURCAD,20260217,181400,1.6162,1.6162,1.6161,1.6161
EURCAD,20260217,181500,1.6162,1.6162,1.6161,1.6161
EURCAD,20260217,181600,1.6162,1.6163,1.6162,1.6163
EURCAD,20260217,181700,1.6162,1.6163,1.6161,1.6163
EURCAD,20260217,181800,1.6162,1.6162,1.6162,1.6162
EURCAD,20260217,181900,1.6162,1.6162,1.6162,1.6162
EURCAD,20260217,182000,1.6162,1.6162,1.6162,1.6162
EURCAD,20260217,182100,1.6163,1.6164,1.6163,1.6164
EURCAD,20260217,182200,1.6164,1.6164,1.6162,1.6162
EURCAD,20260217,182300,1.6161,1.6163,1.6161,1.6162
EURCAD,20260217,182400,1.6163,1.6163,1.6163,1.6163
EURCAD,20260217,182500,1.6162,1.6162,1.6161,1.6162
EURCAD,20260217,182600,1.6163,1.6163,1.6161,1.6161
EURCAD,20260217,182700,1.6162,1.6162,1.6161,1.6161
EURCAD,20260217,182800,1.6161,1.6161,1.6161,1.6161
EURCAD,20260217,182900,1.6160,1.6160,1.6160,1.6160
EURCAD,20260217,183000,1.6160,1.6160,1.6158,1.6158
EURCAD,20260217,183100,1.6156,1.6157,1.6155,1.6157
EURCAD,20260217,183200,1.6158,1.6158,1.6158,1.6158
EURCAD,20260217,183300,1.6159,1.6159,1.6158,1.6158
EURCAD,20260217,183400,1.6159,1.6159,1.6158,1.6158
EURCAD,20260217,183500,1.6157,1.6158,1.6157,1.6158
EURCAD,20260217,183600,1.6158,1.6158,1.6157,1.6158
EURCAD,20260217,183700,1.6157,1.6157,1.6157,1.6157
EURCAD,20260217,183800,1.6156,1.6156,1.6156,1.6156
EURCAD,20260217,183900,1.6156,1.6157,1.6155,1.6157
EURCAD,20260217,184000,1.6158,1.6159,1.6158,1.6159
EURCAD,20260217,184100,1.6158,1.6160,1.6158,1.6160
EURCAD,20260217,184200,1.6160,1.6160,1.6160,1.6160
EURCAD,20260217,184300,1.6159,1.6159,1.6158,1.6159
EURCAD,20260217,184400,1.6160,1.6161,1.6160,1.6160
EURCAD,20260217,184500,1.6159,1.6160,1.6159,1.6160
EURCAD,20260217,184600,1.6161,1.6161,1.6160,1.6161
EURCAD,20260217,184700,1.6160,1.6161,1.6160,1.6160
EURCAD,20260217,184800,1.6161,1.6161,1.6160,1.6161
EURCAD,20260217,184900,1.6160,1.6160,1.6160,1.6160
EURCAD,20260217,185000,1.6159,1.6160,1.6159,1.6160
EURCAD,20260217,185100,1.6160,1.6161,1.6160,1.6160
EURCAD,20260217,185200,1.6161,1.6161,1.6161,1.6161
EURCAD,20260217,185300,1.6162,1.6162,1.6161,1.6161
EURCAD,20260217,185400,1.6162,1.6163,1.6162,1.6163
EURCAD,20260217,185500,1.6162,1.6162,1.6162,1.6162
EURCAD,20260217,185600,1.6161,1.6161,1.6160,1.6160
EURCAD,20260217,185700,1.6160,1.6160,1.6159,1.6160
EURCAD,20260217,185800,1.6161,1.6161,1.6158,1.6158
EURCAD,20260217,185900,1.6157,1.6157,1.6157,1.6157
EURCAD,20260217,190000,1.6157,1.6157,1.6156,1.6156
EURCAD,20260217,190100,1.6157,1.6159,1.6157,1.6159
EURCAD,20260217,190200,1.6160,1.6160,1.6159,1.6159
EURCAD,20260217,190300,1.6158,1.6158,1.6158,1.6158
EURCAD,20260217,190400,1.6158,1.6159,1.6158,1.6158
EURCAD,20260217,190500,1.6157,1.6158,1.6156,1.6157
EURCAD,20260217,190600,1.6156,1.6157,1.6156,1.6157
EURCAD,20260217,190700,1.6158,1.6158,1.6158,1.6158
EURCAD,20260217,190800,1.6158,1.6158,1.6158,1.6158
EURCAD,20260217,190900,1.6158,1.6160,1.6158,1.6159
EURCAD,20260217,191000,1.6158,1.6158,1.6158,1.6158
EURCAD,20260217,191100,1.6158,1.6159,1.6158,1.6159
EURCAD,20260217,191200,1.6158,1.6158,1.6158,1.6158
EURCAD,20260217,191300,1.6157,1.6158,1.6157,1.6157
EURCAD,20260217,191400,1.6157,1.6157,1.6156,1.6156
EURCAD,20260217,191500,1.6157,1.6157,1.6156,1.6156
EURCAD,20260217,191600,1.6157,1.6157,1.6157,1.6157
EURCAD,20260217,191700,1.6157,1.6157,1.6157,1.6157
EURCAD,20260217,191800,1.6157,1.6157,1.6157,1.6157
EURCAD,20260217,191900,1.6157,1.6158,1.6157,1.6158
EURCAD,20260217,192000,1.6158,1.6158,1.6158,1.6158
EURCAD,20260217,192100,1.6157,1.6157,1.6156,1.6157
EURCAD,20260217,192200,1.6156,1.6157,1.6156,1.6156
EURCAD,20260217,192300,1.6156,1.6156,1.6156,1.6156
EURCAD,20260217,192400,1.6156,1.6157,1.6156,1.6157
EURCAD,20260217,192500,1.6158,1.6158,1.6157,1.6157
EURCAD,20260217,192600,1.6156,1.6156,1.6156,1.6156
EURCAD,20260217,192700,1.6157,1.6158,1.6157,1.6158
EURCAD,20260217,192800,1.6159,1.6159,1.6158,1.6158
EURCAD,20260217,192900,1.6158,1.6158,1.6158,1.6158
EURCAD,20260217,193000,1.6158,1.6158,1.6158,1.6158
EURCAD,20260217,193100,1.6159,1.6161,1.6159,1.6160
EURCAD,20260217,193200,1.6159,1.6159,1.6158,1.6158
EURCAD,20260217,193300,1.6159,1.6160,1.6159,1.6159
EURCAD,20260217,193400,1.6158,1.6159,1.6158,1.6158
EURCAD,20260217,193500,1.6158,1.6159,1.6158,1.6158
EURCAD,20260217,193600,1.6157,1.6158,1.6157,1.6158
EURCAD,20260217,193700,1.6157,1.6157,1.6157,1.6157
EURCAD,20260217,193800,1.6158,1.6158,1.6156,1.6156
EURCAD,20260217,193900,1.6157,1.6157,1.6157,1.6157
EURCAD,20260217,194000,1.6157,1.6157,1.6157,1.6157
EURCAD,20260217,194100,1.6157,1.6157,1.6156,1.6156
EURCAD,20260217,194200,1.6157,1.6158,1.6157,1.6157
EURCAD,20260217,194300,1.6158,1.6159,1.6158,1.6159
EURCAD,20260217,194400,1.6160,1.6160,1.6159,1.6160
EURCAD,20260217,194500,1.6160,1.6160,1.6160,1.6160
EURCAD,20260217,194600,1.6161,1.6161,1.6160,1.6160
EURCAD,20260217,194700,1.6159,1.6159,1.6159,1.6159
EURCAD,20260217,194800,1.6159,1.6159,1.6158,1.6158
EURCAD,20260217,194900,1.6159,1.6159,1.6158,1.6158
EURCAD,20260217,195000,1.6158,1.6158,1.6155,1.6155
EURCAD,20260217,195100,1.6156,1.6156,1.6156,1.6156
EURCAD,20260217,195200,1.6157,1.6158,1.6157,1.6158
EURCAD,20260217,195300,1.6158,1.6158,1.6157,1.6157
EURCAD,20260217,195400,1.6158,1.6158,1.6157,1.6158
EURCAD,20260217,195500,1.6158,1.6158,1.6158,1.6158
EURCAD,20260217,195600,1.6158,1.6158,1.6156,1.6157
EURCAD,20260217,195700,1.6157,1.6157,1.6157,1.6157
EURCAD,20260217,195800,1.6156,1.6156,1.6156,1.6156
EURCAD,20260217,195900,1.6156,1.6156,1.6156,1.6156
EURCAD,20260217,200000,1.6156,1.6156,1.6155,1.6156
EURCAD,20260217,200100,1.6155,1.6155,1.6155,1.6155
EURCAD,20260217,200200,1.6156,1.6156,1.6155,1.6156
EURCAD,20260217,200300,1.6156,1.6156,1.6156,1.6156
EURCAD,20260217,200400,1.6157,1.6157,1.6156,1.6157
EURCAD,20260217,200500,1.6156,1.6156,1.6156,1.6156
EURCAD,20260217,200600,1.6156,1.6156,1.6156,1.6156
EURCAD,20260217,200700,1.6156,1.6156,1.6155,1.6155
EURCAD,20260217,200800,1.6156,1.6156,1.6155,1.6155
EURCAD,20260217,200900,1.6155,1.6155,1.6155,1.6155
EURCAD,20260217,201000,1.6155,1.6155,1.6154,1.6154
EURCAD,20260217,201100,1.6155,1.6155,1.6154,1.6154
EURCAD,20260217,201200,1.6154,1.6154,1.6153,1.6153
EURCAD,20260217,201300,1.6154,1.6154,1.6154,1.6154
EURCAD,20260217,201400,1.6154,1.6155,1.6154,1.6154
EURCAD,20260217,201500,1.6154,1.6154,1.6153,1.6153
EURCAD,20260217,201600,1.6153,1.6153,1.6153,1.6153
EURCAD,20260217,201700,1.6154,1.6154,1.6154,1.6154
EURCAD,20260217,201800,1.6155,1.6155,1.6154,1.6154
EURCAD,20260217,201900,1.6154,1.6154,1.6154,1.6154
EURCAD,20260217,202000,1.6154,1.6154,1.6154,1.6154
EURCAD,20260217,202100,1.6154,1.6154,1.6154,1.6154
EURCAD,20260217,202200,1.6154,1.6154,1.6154,1.6154
EURCAD,20260217,202300,1.6153,1.6153,1.6152,1.6152
EURCAD,20260217,202400,1.6152,1.6153,1.6152,1.6153
EURCAD,20260217,202500,1.6154,1.6154,1.6154,1.6154
EURCAD,20260217,202600,1.6154,1.6154,1.6153,1.6154
EURCAD,20260217,202700,1.6154,1.6154,1.6153,1.6154
EURCAD,20260217,202800,1.6154,1.6154,1.6154,1.6154
EURCAD,20260217,202900,1.6155,1.6155,1.6155,1.6155
EURCAD,20260217,203000,1.6156,1.6156,1.6156,1.6156
EURCAD,20260217,203100,1.6156,1.6156,1.6155,1.6156
EURCAD,20260217,203200,1.6156,1.6156,1.6156,1.6156
EURCAD,20260217,203300,1.6155,1.6155,1.6155,1.6155
EURCAD,20260217,203400,1.6155,1.6155,1.6154,1.6154
EURCAD,20260217,203500,1.6154,1.6154,1.6154,1.6154
EURCAD,20260217,203600,1.6153,1.6153,1.6153,1.6153
EURCAD,20260217,203700,1.6153,1.6153,1.6153,1.6153
EURCAD,20260217,203800,1.6153,1.6154,1.6153,1.6154
EURCAD,20260217,203900,1.6154,1.6155,1.6154,1.6155
EURCAD,20260217,204000,1.6154,1.6154,1.6154,1.6154
EURCAD,20260217,204100,1.6153,1.6154,1.6153,1.6154
EURCAD,20260217,204200,1.6154,1.6154,1.6154,1.6154
EURCAD,20260217,204300,1.6154,1.6154,1.6154,1.6154
EURCAD,20260217,204400,1.6154,1.6154,1.6154,1.6154
EURCAD,20260217,204500,1.6153,1.6154,1.6153,1.6154
EURCAD,20260217,204600,1.6154,1.6154,1.6154,1.6154
EURCAD,20260217,204700,1.6155,1.6155,1.6155,1.6155
EURCAD,20260217,204800,1.6154,1.6155,1.6154,1.6155
EURCAD,20260217,204900,1.6154,1.6154,1.6154,1.6154
EURCAD,20260217,205000,1.6154,1.6154,1.6154,1.6154
EURCAD,20260217,205100,1.6154,1.6155,1.6154,1.6155
EURCAD,20260217,205200,1.6156,1.6156,1.6156,1.6156
EURCAD,20260217,205300,1.6156,1.6156,1.6156,1.6156
EURCAD,20260217,205400,1.6156,1.6156,1.6156,1.6156
EURCAD,20260217,205500,1.6156,1.6156,1.6155,1.6156
EURCAD,20260217,205600,1.6156,1.6156,1.6156,1.6156
EURCAD,20260217,205700,1.6156,1.6156,1.6155,1.6155
EURCAD,20260217,205800,1.6155,1.6155,1.6155,1.6155
EURCAD,20260217,205900,1.6155,1.6155,1.6155,1.6155
EURCAD,20260217,210000,1.6154,1.6155,1.6154,1.6155
EURCAD,20260217,210100,1.6155,1.6156,1.6155,1.6155
EURCAD,20260217,210200,1.6155,1.6155,1.6155,1.6155
EURCAD,20260217,210300,1.6154,1.6156,1.6154,1.6156
EURCAD,20260217,210400,1.6155,1.6155,1.6155,1.6155
EURCAD,20260217,210500,1.6156,1.6156,1.6156,1.6156
EURCAD,20260217,210600,1.6156,1.6156,1.6156,1.6156
EURCAD,20260217,210700,1.6156,1.6156,1.6156,1.6156
EURCAD,20260217,210800,1.6156,1.6156,1.6156,1.6156
EURCAD,20260217,210900,1.6156,1.6156,1.6156,1.6156
EURCAD,20260217,211000,1.6158,1.6158,1.6158,1.6158
EURCAD,20260217,211100,1.6158,1.6158,1.6156,1.6156
EURCAD,20260217,211200,1.6156,1.6156,1.6156,1.6156
EURCAD,20260217,211300,1.6158,1.6158,1.6158,1.6158
EURCAD,20260217,211400,1.6157,1.6157,1.6157,1.6157
EURCAD,20260217,211500,1.6157,1.6157,1.6157,1.6157
EURCAD,20260217,211600,1.6157,1.6157,1.6156,1.6156
EURCAD,20260217,211700,1.6156,1.6156,1.6156,1.6156
EURCAD,20260217,211800,1.6156,1.6156,1.6156,1.6156
EURCAD,20260217,211900,1.6156,1.6157,1.6156,1.6157
EURCAD,20260217,212000,1.6157,1.6157,1.6156,1.6156
EURCAD,20260217,212100,1.6156,1.6156,1.6156,1.6156
EURCAD,20260217,212200,1.6156,1.6156,1.6156,1.6156
EURCAD,20260217,212300,1.6156,1.6156,1.6156,1.6156
EURCAD,20260217,212400,1.6156,1.6156,1.6156,1.6156
EURCAD,20260217,212500,1.6156,1.6157,1.6156,1.6157
EURCAD,20260217,212600,1.6156,1.6156,1.6156,1.6156
EURCAD,20260217,212700,1.6156,1.6156,1.6156,1.6156
EURCAD,20260217,212800,1.6156,1.6156,1.6156,1.6156
EURCAD,20260217,212900,1.6156,1.6156,1.6156,1.6156
EURCAD,20260217,213000,1.6156,1.6156,1.6156,1.6156
EURCAD,20260217,213100,1.6156,1.6156,1.6156,1.6156
EURCAD,20260217,213200,1.6156,1.6156,1.6156,1.6156
EURCAD,20260217,213300,1.6157,1.6157,1.6156,1.6156
EURCAD,20260217,213400,1.6156,1.6156,1.6156,1.6156
EURCAD,20260217,213500,1.6156,1.6158,1.6156,1.6158
EURCAD,20260217,213600,1.6157,1.6158,1.6157,1.6158
EURCAD,20260217,213700,1.6158,1.6158,1.6158,1.6158
EURCAD,20260217,213800,1.6158,1.6158,1.6158,1.6158
EURCAD,20260217,213900,1.6158,1.6158,1.6157,1.6157
EURCAD,20260217,214000,1.6157,1.6157,1.6157,1.6157
EURCAD,20260217,214100,1.6157,1.6157,1.6157,1.6157
EURCAD,20260217,214200,1.6156,1.6156,1.6155,1.6155
EURCAD,20260217,214300,1.6155,1.6155,1.6155,1.6155
EURCAD,20260217,214400,1.6156,1.6156,1.6156,1.6156
EURCAD,20260217,214500,1.6156,1.6156,1.6156,1.6156
EURCAD,20260217,214600,1.6156,1.6156,1.6156,1.6156
EURCAD,20260217,214700,1.6156,1.6156,1.6156,1.6156
EURCAD,20260217,214800,1.6156,1.6157,1.6156,1.6157
EURCAD,20260217,214900,1.6157,1.6157,1.6157,1.6157
EURCAD,20260217,215000,1.6158,1.6158,1.6158,1.6158
EURCAD,20260217,215100,1.6157,1.6158,1.6157,1.6158
EURCAD,20260217,215200,1.6159,1.6159,1.6159,1.6159
EURCAD,20260217,215300,1.6159,1.6159,1.6158,1.6158
EURCAD,20260217,215400,1.6157,1.6157,1.6157,1.6157
EURCAD,20260217,215500,1.6157,1.6157,1.6156,1.6156
EURCAD,20260217,215600,1.6157,1.6158,1.6157,1.6157
EURCAD,20260217,215700,1.6158,1.6158,1.6158,1.6158
EURCAD,20260217,215800,1.6157,1.6158,1.6157,1.6158
EURCAD,20260217,215900,1.6159,1.6161,1.6159,1.6160
EURCAD,20260217,220000,1.6161,1.6162,1.6160,1.6160
EURCAD,20260217,220100,1.6161,1.6161,1.6161,1.6161
EURCAD,20260217,220200,1.6161,1.6161,1.6160,1.6160
EURCAD,20260217,220300,1.6161,1.6162,1.6161,1.6162
EURCAD,20260217,220400,1.6161,1.6161,1.6161,1.6161
EURCAD,20260217,220500,1.6161,1.6161,1.6161,1.6161
EURCAD,20260217,220600,1.6161,1.6161,1.6161,1.6161
EURCAD,20260217,220700,1.6161,1.6161,1.6161,1.6161
EURCAD,20260217,220800,1.6161,1.6161,1.6161,1.6161
EURCAD,20260217,220900,1.6161,1.6161,1.6161,1.6161
EURCAD,20260217,221000,1.6160,1.6160,1.6158,1.6158
EURCAD,20260217,221100,1.6158,1.6158,1.6157,1.6157
EURCAD,20260217,221200,1.6157,1.6157,1.6157,1.6157
EURCAD,20260217,221300,1.6157,1.6157,1.6157,1.6157
EURCAD,20260217,221400,1.6156,1.6156,1.6156,1.6156
EURCAD,20260217,221500,1.6156,1.6156,1.6155,1.6156
EURCAD,20260217,221600,1.6157,1.6160,1.6157,1.6160
EURCAD,20260217,221700,1.6159,1.6159,1.6158,1.6158
EURCAD,20260217,221800,1.6158,1.6160,1.6158,1.6160
EURCAD,20260217,221900,1.6161,1.6161,1.6161,1.6161
EURCAD,20260217,222000,1.6161,1.6162,1.6161,1.6162
EURCAD,20260217,222100,1.6162,1.6162,1.6162,1.6162
EURCAD,20260217,222200,1.6162,1.6162,1.6162,1.6162
EURCAD,20260217,222300,1.6162,1.6162,1.6162,1.6162
EURCAD,20260217,222400,1.6162,1.6162,1.6162,1.6162
EURCAD,20260217,222500,1.6163,1.6163,1.6163,1.6163
EURCAD,20260217,222600,1.6162,1.6162,1.6161,1.6162
EURCAD,20260217,222700,1.6162,1.6162,1.6162,1.6162
EURCAD,20260217,222800,1.6161,1.6161,1.6161,1.6161
EURCAD,20260217,222900,1.6162,1.6162,1.6162,1.6162
EURCAD,20260217,223000,1.6161,1.6161,1.6161,1.6161
EURCAD,20260217,223100,1.6161,1.6161,1.6161,1.6161
EURCAD,20260217,223200,1.6161,1.6161,1.6161,1.6161
EURCAD,20260217,223300,1.6161,1.6162,1.6161,1.6162
EURCAD,20260217,223400,1.6162,1.6162,1.6162,1.6162
EURCAD,20260217,223500,1.6162,1.6162,1.6162,1.6162
EURCAD,20260217,223600,1.6163,1.6163,1.6163,1.6163
EURCAD,20260217,223700,1.6163,1.6163,1.6163,1.6163
EURCAD,20260217,223800,1.6162,1.6162,1.6162,1.6162
EURCAD,20260217,223900,1.6162,1.6162,1.6162,1.6162
EURCAD,20260217,224000,1.6162,1.6165,1.6162,1.6165
EURCAD,20260217,224100,1.6165,1.6165,1.6165,1.6165
EURCAD,20260217,224200,1.6163,1.6163,1.6163,1.6163
EURCAD,20260217,224300,1.6163,1.6163,1.6163,1.6163
EURCAD,20260217,224400,1.6162,1.6162,1.6161,1.6161
EURCAD,20260217,224500,1.6161,1.6161,1.6161,1.6161
EURCAD,20260217,224600,1.6161,1.6161,1.6160,1.6160
EURCAD,20260217,224700,1.6160,1.6160,1.6158,1.6158
EURCAD,20260217,224800,1.6158,1.6158,1.6158,1.6158
EURCAD,20260217,224900,1.6158,1.6158,1.6158,1.6158
EURCAD,20260217,225000,1.6158,1.6158,1.6158,1.6158
EURCAD,20260217,225100,1.6158,1.6158,1.6158,1.6158
EURCAD,20260217,225200,1.6159,1.6161,1.6159,1.6161
EURCAD,20260217,225300,1.6161,1.6161,1.6161,1.6161
EURCAD,20260217,225400,1.6161,1.6161,1.6161,1.6161
EURCAD,20260217,225500,1.6161,1.6161,1.6161,1.6161
EURCAD,20260217,225600,1.6161,1.6161,1.6161,1.6161
EURCAD,20260217,225700,1.6161,1.6161,1.6161,1.6161
EURCAD,20260217,225800,1.6160,1.6161,1.6160,1.6161
EURCAD,20260217,225900,1.6161,1.6161,1.6161,1.6161
EURCAD,20260217,230000,1.6160,1.6161,1.6160,1.6161
EURCAD,20260217,230100,1.6162,1.6163,1.6162,1.6163
EURCAD,20260217,230200,1.6163,1.6163,1.6163,1.6163
EURCAD,20260217,230300,1.6163,1.6163,1.6160,1.6160
EURCAD,20260217,230400,1.6160,1.6160,1.6160,1.6160
EURCAD,20260217,230500,1.6160,1.6160,1.6160,1.6160
EURCAD,20260217,230600,1.6160,1.6160,1.6160,1.6160
EURCAD,20260217,230700,1.6160,1.6160,1.6160,1.6160
EURCAD,20260217,230800,1.6160,1.6160,1.6160,1.6160
EURCAD,20260217,230900,1.6159,1.6159,1.6159,1.6159
EURCAD,20260217,231000,1.6159,1.6159,1.6159,1.6159
EURCAD,20260217,231100,1.6159,1.6159,1.6159,1.6159
EURCAD,20260217,231200,1.6159,1.6159,1.6159,1.6159
EURCAD,20260217,231300,1.6159,1.6159,1.6159,1.6159
EURCAD,20260217,231400,1.6159,1.6159,1.6159,1.6159
EURCAD,20260217,231500,1.6159,1.6159,1.6159,1.6159
EURCAD,20260217,231600,1.6159,1.6159,1.6159,1.6159
EURCAD,20260217,231700,1.6159,1.6159,1.6158,1.6158
EURCAD,20260217,231800,1.6158,1.6158,1.6158,1.6158
EURCAD,20260217,231900,1.6158,1.6158,1.6158,1.6158
EURCAD,20260217,232000,1.6158,1.6158,1.6158,1.6158
EURCAD,20260217,232100,1.6158,1.6160,1.6158,1.6160
EURCAD,20260217,232200,1.6160,1.6160,1.6160,1.6160
EURCAD,20260217,232300,1.6159,1.6159,1.6159,1.6159
EURCAD,20260217,232400,1.6159,1.6159,1.6159,1.6159
EURCAD,20260217,232500,1.6159,1.6159,1.6159,1.6159
EURCAD,20260217,232600,1.6159,1.6159,1.6159,1.6159
EURCAD,20260217,232700,1.6159,1.6159,1.6159,1.6159
EURCAD,20260217,232800,1.6159,1.6159,1.6159,1.6159
EURCAD,20260217,232900,1.6159,1.6159,1.6158,1.6158
EURCAD,20260217,233000,1.6158,1.6158,1.6158,1.6158
EURCAD,20260217,233100,1.6157,1.6157,1.6157,1.6157
EURCAD,20260217,233200,1.6156,1.6156,1.6156,1.6156
EURCAD,20260217,233300,1.6156,1.6156,1.6156,1.6156
EURCAD,20260217,233400,1.6157,1.6158,1.6157,1.6158
EURCAD,20260217,233500,1.6158,1.6158,1.6158,1.6158
EURCAD,20260217,233600,1.6158,1.6158,1.6158,1.6158
EURCAD,20260217,233700,1.6158,1.6158,1.6158,1.6158
EURCAD,20260217,233800,1.6158,1.6158,1.6158,1.6158
EURCAD,20260217,233900,1.6159,1.6159,1.6159,1.6159
EURCAD,20260217,234000,1.6159,1.6159,1.6159,1.6159
EURCAD,20260217,234100,1.6159,1.6160,1.6159,1.6160
EURCAD,20260217,234200,1.6160,1.6160,1.6159,1.6159
EURCAD,20260217,234300,1.6159,1.6160,1.6159,1.6159
EURCAD,20260217,234400,1.6158,1.6159,1.6158,1.6159
EURCAD,20260217,234500,1.6159,1.6159,1.6159,1.6159
EURCAD,20260217,234600,1.6159,1.6159,1.6159,1.6159
EURCAD,20260217,234700,1.6159,1.6160,1.6159,1.6160
EURCAD,20260217,234800,1.6160,1.6160,1.6160,1.6160
EURCAD,20260217,234900,1.6160,1.6160,1.6159,1.6159
EURCAD,20260217,235000,1.6160,1.6160,1.6160,1.6160
EURCAD,20260217,235100,1.6160,1.6160,1.6160,1.6160
EURCAD,20260217,235200,1.6160,1.6160,1.6160,1.6160
EURCAD,20260217,235300,1.6160,1.6160,1.6160,1.6160
EURCAD,20260217,235400,1.6160,1.6160,1.6160,1.6160
EURCAD,20260217,235500,1.6159,1.6160,1.6159,1.6160
EURCAD,20260217,235600,1.6160,1.6160,1.6159,1.6159
EURCAD,20260217,235700,1.6159,1.6159,1.6158,1.6158
EURCAD,20260217,235800,1.6158,1.6158,1.6158,1.6158
EURCAD,20260217,235900,1.6158,1.6158,1.6158,1.6158
EURCAD,20260218,000000,1.6159,1.6159,1.6159,1.6159
AUDUSD,20260217,000100,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260217,000200,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260217,000300,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260217,000400,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260217,000500,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260217,000600,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260217,000700,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260217,000800,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260217,000900,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260217,001000,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260217,001100,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260217,001200,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260217,001300,0.7071,0.7072,0.7071,0.7072
AUDUSD,20260217,001400,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260217,001500,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260217,001600,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260217,001700,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260217,001800,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260217,001900,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260217,002000,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260217,002100,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260217,002200,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260217,002300,0.7069,0.7070,0.7069,0.7070
AUDUSD,20260217,002400,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260217,002500,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260217,002600,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260217,002700,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260217,002800,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260217,002900,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260217,003000,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260217,003100,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260217,003200,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260217,003300,0.7071,0.7072,0.7071,0.7072
AUDUSD,20260217,003400,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260217,003500,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260217,003600,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260217,003700,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260217,003800,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260217,003900,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260217,004000,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260217,004100,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260217,004200,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260217,004300,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260217,004400,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260217,004500,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260217,004600,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260217,004700,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260217,004800,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260217,004900,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260217,005000,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260217,005100,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260217,005200,0.7070,0.7071,0.7070,0.7070
AUDUSD,20260217,005300,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260217,005400,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260217,005500,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260217,005600,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260217,005700,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260217,005800,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260217,005900,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260217,010000,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260217,010100,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260217,010200,0.7071,0.7072,0.7071,0.7072
AUDUSD,20260217,010300,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260217,010400,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260217,010500,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260217,010600,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260217,010700,0.7069,0.7069,0.7066,0.7066
AUDUSD,20260217,010800,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260217,010900,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260217,011000,0.7068,0.7068,0.7067,0.7067
AUDUSD,20260217,011100,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260217,011200,0.7068,0.7070,0.7068,0.7070
AUDUSD,20260217,011300,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260217,011400,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260217,011500,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260217,011600,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260217,011700,0.7072,0.7074,0.7072,0.7074
AUDUSD,20260217,011800,0.7073,0.7073,0.7072,0.7072
AUDUSD,20260217,011900,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260217,012000,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260217,012100,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260217,012200,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260217,012300,0.7071,0.7072,0.7071,0.7072
AUDUSD,20260217,012400,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260217,012500,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260217,012600,0.7073,0.7073,0.7071,0.7071
AUDUSD,20260217,012700,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260217,012800,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260217,012900,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260217,013000,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260217,013100,0.7071,0.7072,0.7071,0.7072
AUDUSD,20260217,013200,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260217,013300,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260217,013400,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260217,013500,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260217,013600,0.7070,0.7070,0.7069,0.7070
AUDUSD,20260217,013700,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260217,013800,0.7069,0.7070,0.7069,0.7070
AUDUSD,20260217,013900,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260217,014000,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260217,014100,0.7069,0.7069,0.7068,0.7068
AUDUSD,20260217,014200,0.7067,0.7067,0.7064,0.7064
AUDUSD,20260217,014300,0.7064,0.7064,0.7063,0.7063
AUDUSD,20260217,014400,0.7063,0.7064,0.7063,0.7064
AUDUSD,20260217,014500,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260217,014600,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260217,014700,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260217,014800,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260217,014900,0.7064,0.7064,0.7063,0.7063
AUDUSD,20260217,015000,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260217,015100,0.7064,0.7065,0.7064,0.7065
AUDUSD,20260217,015200,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260217,015300,0.7065,0.7065,0.7064,0.7064
AUDUSD,20260217,015400,0.7064,0.7065,0.7064,0.7064
AUDUSD,20260217,015500,0.7064,0.7065,0.7064,0.7065
AUDUSD,20260217,015600,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260217,015700,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260217,015800,0.7065,0.7065,0.7064,0.7064
AUDUSD,20260217,015900,0.7065,0.7065,0.7064,0.7064
AUDUSD,20260217,020000,0.7064,0.7064,0.7063,0.7063
AUDUSD,20260217,020100,0.7064,0.7067,0.7064,0.7067
AUDUSD,20260217,020200,0.7067,0.7067,0.7066,0.7067
AUDUSD,20260217,020300,0.7067,0.7067,0.7066,0.7066
AUDUSD,20260217,020400,0.7065,0.7065,0.7061,0.7065
AUDUSD,20260217,020500,0.7066,0.7066,0.7065,0.7065
AUDUSD,20260217,020600,0.7066,0.7067,0.7066,0.7067
AUDUSD,20260217,020700,0.7066,0.7067,0.7066,0.7067
AUDUSD,20260217,020800,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260217,020900,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260217,021000,0.7068,0.7070,0.7068,0.7070
AUDUSD,20260217,021100,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260217,021200,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260217,021300,0.7068,0.7070,0.7068,0.7069
AUDUSD,20260217,021400,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260217,021500,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260217,021600,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260217,021700,0.7069,0.7069,0.7067,0.7067
AUDUSD,20260217,021800,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260217,021900,0.7067,0.7067,0.7066,0.7066
AUDUSD,20260217,022000,0.7066,0.7067,0.7066,0.7066
AUDUSD,20260217,022100,0.7067,0.7067,0.7066,0.7066
AUDUSD,20260217,022200,0.7067,0.7068,0.7067,0.7068
AUDUSD,20260217,022300,0.7068,0.7069,0.7068,0.7069
AUDUSD,20260217,022400,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260217,022500,0.7069,0.7069,0.7068,0.7068
AUDUSD,20260217,022600,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260217,022700,0.7067,0.7067,0.7066,0.7066
AUDUSD,20260217,022800,0.7067,0.7067,0.7065,0.7065
AUDUSD,20260217,022900,0.7065,0.7065,0.7064,0.7065
AUDUSD,20260217,023000,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260217,023100,0.7065,0.7065,0.7063,0.7063
AUDUSD,20260217,023200,0.7064,0.7065,0.7064,0.7065
AUDUSD,20260217,023300,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260217,023400,0.7065,0.7065,0.7064,0.7064
AUDUSD,20260217,023500,0.7064,0.7064,0.7063,0.7063
AUDUSD,20260217,023600,0.7064,0.7066,0.7064,0.7065
AUDUSD,20260217,023700,0.7065,0.7066,0.7065,0.7066
AUDUSD,20260217,023800,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260217,023900,0.7065,0.7066,0.7065,0.7066
AUDUSD,20260217,024000,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260217,024100,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260217,024200,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260217,024300,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260217,024400,0.7066,0.7066,0.7065,0.7065
AUDUSD,20260217,024500,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260217,024600,0.7065,0.7067,0.7065,0.7067
AUDUSD,20260217,024700,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260217,024800,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260217,024900,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260217,025000,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260217,025100,0.7065,0.7065,0.7063,0.7063
AUDUSD,20260217,025200,0.7062,0.7062,0.7059,0.7059
AUDUSD,20260217,025300,0.7059,0.7060,0.7059,0.7059
AUDUSD,20260217,025400,0.7058,0.7058,0.7057,0.7057
AUDUSD,20260217,025500,0.7056,0.7057,0.7056,0.7056
AUDUSD,20260217,025600,0.7056,0.7057,0.7056,0.7057
AUDUSD,20260217,025700,0.7057,0.7057,0.7055,0.7055
AUDUSD,20260217,025800,0.7056,0.7056,0.7054,0.7055
AUDUSD,20260217,025900,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260217,030000,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260217,030100,0.7056,0.7057,0.7056,0.7056
AUDUSD,20260217,030200,0.7055,0.7055,0.7053,0.7053
AUDUSD,20260217,030300,0.7054,0.7054,0.7051,0.7051
AUDUSD,20260217,030400,0.7050,0.7052,0.7050,0.7051
AUDUSD,20260217,030500,0.7052,0.7053,0.7052,0.7053
AUDUSD,20260217,030600,0.7054,0.7055,0.7054,0.7055
AUDUSD,20260217,030700,0.7055,0.7056,0.7054,0.7056
AUDUSD,20260217,030800,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260217,030900,0.7055,0.7057,0.7055,0.7057
AUDUSD,20260217,031000,0.7058,0.7060,0.7058,0.7060
AUDUSD,20260217,031100,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260217,031200,0.7060,0.7060,0.7059,0.7059
AUDUSD,20260217,031300,0.7059,0.7059,0.7058,0.7059
AUDUSD,20260217,031400,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260217,031500,0.7057,0.7058,0.7057,0.7058
AUDUSD,20260217,031600,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260217,031700,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260217,031800,0.7059,0.7059,0.7058,0.7058
AUDUSD,20260217,031900,0.7058,0.7059,0.7058,0.7059
AUDUSD,20260217,032000,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260217,032100,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260217,032200,0.7060,0.7060,0.7059,0.7059
AUDUSD,20260217,032300,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260217,032400,0.7059,0.7060,0.7059,0.7060
AUDUSD,20260217,032500,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260217,032600,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260217,032700,0.7059,0.7060,0.7059,0.7060
AUDUSD,20260217,032800,0.7060,0.7060,0.7059,0.7059
AUDUSD,20260217,032900,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260217,033000,0.7059,0.7059,0.7058,0.7058
AUDUSD,20260217,033100,0.7057,0.7058,0.7057,0.7057
AUDUSD,20260217,033200,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260217,033300,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260217,033400,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260217,033500,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260217,033600,0.7056,0.7056,0.7055,0.7055
AUDUSD,20260217,033700,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260217,033800,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260217,033900,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260217,034000,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260217,034100,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260217,034200,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260217,034300,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260217,034400,0.7056,0.7057,0.7056,0.7057
AUDUSD,20260217,034500,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260217,034600,0.7057,0.7057,0.7056,0.7056
AUDUSD,20260217,034700,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260217,034800,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260217,034900,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260217,035000,0.7055,0.7056,0.7055,0.7056
AUDUSD,20260217,035100,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260217,035200,0.7055,0.7056,0.7055,0.7056
AUDUSD,20260217,035300,0.7056,0.7057,0.7056,0.7057
AUDUSD,20260217,035400,0.7057,0.7057,0.7056,0.7057
AUDUSD,20260217,035500,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260217,035600,0.7057,0.7058,0.7057,0.7058
AUDUSD,20260217,035700,0.7058,0.7059,0.7058,0.7059
AUDUSD,20260217,035800,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260217,035900,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260217,040000,0.7058,0.7058,0.7057,0.7057
AUDUSD,20260217,040100,0.7057,0.7057,0.7056,0.7056
AUDUSD,20260217,040200,0.7056,0.7056,0.7055,0.7055
AUDUSD,20260217,040300,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260217,040400,0.7054,0.7054,0.7053,0.7053
AUDUSD,20260217,040500,0.7053,0.7053,0.7052,0.7052
AUDUSD,20260217,040600,0.7051,0.7051,0.7049,0.7049
AUDUSD,20260217,040700,0.7049,0.7050,0.7049,0.7050
AUDUSD,20260217,040800,0.7050,0.7050,0.7049,0.7049
AUDUSD,20260217,040900,0.7049,0.7050,0.7049,0.7050
AUDUSD,20260217,041000,0.7049,0.7050,0.7049,0.7049
AUDUSD,20260217,041100,0.7049,0.7050,0.7049,0.7050
AUDUSD,20260217,041200,0.7050,0.7050,0.7048,0.7048
AUDUSD,20260217,041300,0.7048,0.7048,0.7047,0.7047
AUDUSD,20260217,041400,0.7047,0.7048,0.7047,0.7047
AUDUSD,20260217,041500,0.7046,0.7047,0.7046,0.7047
AUDUSD,20260217,041600,0.7047,0.7048,0.7047,0.7047
AUDUSD,20260217,041700,0.7046,0.7047,0.7046,0.7047
AUDUSD,20260217,041800,0.7048,0.7050,0.7048,0.7050
AUDUSD,20260217,041900,0.7049,0.7049,0.7048,0.7048
AUDUSD,20260217,042000,0.7048,0.7049,0.7048,0.7049
AUDUSD,20260217,042100,0.7049,0.7050,0.7049,0.7050
AUDUSD,20260217,042200,0.7051,0.7052,0.7051,0.7052
AUDUSD,20260217,042300,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260217,042400,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260217,042500,0.7053,0.7054,0.7053,0.7054
AUDUSD,20260217,042600,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260217,042700,0.7055,0.7055,0.7054,0.7054
AUDUSD,20260217,042800,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260217,042900,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260217,043000,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260217,043100,0.7054,0.7054,0.7052,0.7052
AUDUSD,20260217,043200,0.7051,0.7052,0.7051,0.7051
AUDUSD,20260217,043300,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260217,043400,0.7051,0.7051,0.7050,0.7050
AUDUSD,20260217,043500,0.7050,0.7050,0.7049,0.7049
AUDUSD,20260217,043600,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260217,043700,0.7049,0.7049,0.7047,0.7047
AUDUSD,20260217,043800,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260217,043900,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260217,044000,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260217,044100,0.7046,0.7047,0.7046,0.7046
AUDUSD,20260217,044200,0.7046,0.7046,0.7045,0.7046
AUDUSD,20260217,044300,0.7047,0.7049,0.7047,0.7049
AUDUSD,20260217,044400,0.7048,0.7049,0.7048,0.7049
AUDUSD,20260217,044500,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260217,044600,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260217,044700,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260217,044800,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260217,044900,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260217,045000,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260217,045100,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260217,045200,0.7050,0.7051,0.7050,0.7051
AUDUSD,20260217,045300,0.7051,0.7052,0.7051,0.7052
AUDUSD,20260217,045400,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260217,045500,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260217,045600,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260217,045700,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260217,045800,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260217,045900,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260217,050000,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260217,050100,0.7053,0.7054,0.7053,0.7054
AUDUSD,20260217,050200,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260217,050300,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260217,050400,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260217,050500,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260217,050600,0.7053,0.7054,0.7053,0.7054
AUDUSD,20260217,050700,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260217,050800,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260217,050900,0.7053,0.7054,0.7053,0.7054
AUDUSD,20260217,051000,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260217,051100,0.7054,0.7056,0.7054,0.7056
AUDUSD,20260217,051200,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260217,051300,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260217,051400,0.7056,0.7056,0.7055,0.7055
AUDUSD,20260217,051500,0.7055,0.7056,0.7055,0.7056
AUDUSD,20260217,051600,0.7055,0.7055,0.7054,0.7054
AUDUSD,20260217,051700,0.7054,0.7055,0.7054,0.7055
AUDUSD,20260217,051800,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260217,051900,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260217,052000,0.7055,0.7056,0.7055,0.7056
AUDUSD,20260217,052100,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260217,052200,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260217,052300,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260217,052400,0.7056,0.7057,0.7056,0.7057
AUDUSD,20260217,052500,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260217,052600,0.7057,0.7057,0.7056,0.7056
AUDUSD,20260217,052700,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260217,052800,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260217,052900,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260217,053000,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260217,053100,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260217,053200,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260217,053300,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260217,053400,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260217,053500,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260217,053600,0.7058,0.7059,0.7058,0.7059
AUDUSD,20260217,053700,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260217,053800,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260217,053900,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260217,054000,0.7059,0.7060,0.7059,0.7060
AUDUSD,20260217,054100,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260217,054200,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260217,054300,0.7062,0.7062,0.7061,0.7061
AUDUSD,20260217,054400,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260217,054500,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260217,054600,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260217,054700,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260217,054800,0.7061,0.7062,0.7061,0.7062
AUDUSD,20260217,054900,0.7063,0.7064,0.7063,0.7064
AUDUSD,20260217,055000,0.7064,0.7064,0.7063,0.7064
AUDUSD,20260217,055100,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260217,055200,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260217,055300,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260217,055400,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260217,055500,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260217,055600,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260217,055700,0.7065,0.7066,0.7065,0.7066
AUDUSD,20260217,055800,0.7066,0.7066,0.7065,0.7065
AUDUSD,20260217,055900,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260217,060000,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260217,060100,0.7066,0.7067,0.7066,0.7067
AUDUSD,20260217,060200,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260217,060300,0.7067,0.7067,0.7066,0.7066
AUDUSD,20260217,060400,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260217,060500,0.7066,0.7066,0.7065,0.7065
AUDUSD,20260217,060600,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260217,060700,0.7065,0.7065,0.7064,0.7064
AUDUSD,20260217,060800,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260217,060900,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260217,061000,0.7063,0.7064,0.7063,0.7064
AUDUSD,20260217,061100,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260217,061200,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260217,061300,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260217,061400,0.7064,0.7064,0.7063,0.7063
AUDUSD,20260217,061500,0.7063,0.7063,0.7062,0.7062
AUDUSD,20260217,061600,0.7062,0.7062,0.7061,0.7061
AUDUSD,20260217,061700,0.7062,0.7062,0.7061,0.7061
AUDUSD,20260217,061800,0.7061,0.7061,0.7060,0.7060
AUDUSD,20260217,061900,0.7060,0.7061,0.7060,0.7060
AUDUSD,20260217,062000,0.7059,0.7060,0.7058,0.7058
AUDUSD,20260217,062100,0.7057,0.7057,0.7054,0.7056
AUDUSD,20260217,062200,0.7057,0.7057,0.7056,0.7057
AUDUSD,20260217,062300,0.7058,0.7059,0.7058,0.7059
AUDUSD,20260217,062400,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260217,062500,0.7059,0.7059,0.7058,0.7058
AUDUSD,20260217,062600,0.7058,0.7058,0.7057,0.7057
AUDUSD,20260217,062700,0.7057,0.7058,0.7057,0.7057
AUDUSD,20260217,062800,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260217,062900,0.7057,0.7058,0.7057,0.7058
AUDUSD,20260217,063000,0.7058,0.7059,0.7058,0.7059
AUDUSD,20260217,063100,0.7060,0.7060,0.7059,0.7059
AUDUSD,20260217,063200,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260217,063300,0.7057,0.7058,0.7056,0.7058
AUDUSD,20260217,063400,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260217,063500,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260217,063600,0.7059,0.7059,0.7056,0.7056
AUDUSD,20260217,063700,0.7056,0.7058,0.7056,0.7058
AUDUSD,20260217,063800,0.7059,0.7059,0.7057,0.7058
AUDUSD,20260217,063900,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260217,064000,0.7057,0.7057,0.7056,0.7057
AUDUSD,20260217,064100,0.7057,0.7057,0.7056,0.7057
AUDUSD,20260217,064200,0.7057,0.7058,0.7057,0.7057
AUDUSD,20260217,064300,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260217,064400,0.7057,0.7058,0.7057,0.7058
AUDUSD,20260217,064500,0.7058,0.7058,0.7057,0.7058
AUDUSD,20260217,064600,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260217,064700,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260217,064800,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260217,064900,0.7057,0.7057,0.7056,0.7057
AUDUSD,20260217,065000,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260217,065100,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260217,065200,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260217,065300,0.7057,0.7058,0.7057,0.7058
AUDUSD,20260217,065400,0.7058,0.7059,0.7058,0.7058
AUDUSD,20260217,065500,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260217,065600,0.7059,0.7059,0.7058,0.7058
AUDUSD,20260217,065700,0.7058,0.7059,0.7058,0.7059
AUDUSD,20260217,065800,0.7059,0.7060,0.7059,0.7059
AUDUSD,20260217,065900,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260217,070000,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260217,070100,0.7060,0.7061,0.7060,0.7061
AUDUSD,20260217,070200,0.7061,0.7062,0.7061,0.7062
AUDUSD,20260217,070300,0.7062,0.7063,0.7062,0.7063
AUDUSD,20260217,070400,0.7063,0.7063,0.7062,0.7062
AUDUSD,20260217,070500,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260217,070600,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260217,070700,0.7063,0.7063,0.7062,0.7062
AUDUSD,20260217,070800,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260217,070900,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260217,071000,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260217,071100,0.7063,0.7064,0.7063,0.7064
AUDUSD,20260217,071200,0.7065,0.7065,0.7064,0.7064
AUDUSD,20260217,071300,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260217,071400,0.7064,0.7065,0.7064,0.7065
AUDUSD,20260217,071500,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260217,071600,0.7065,0.7065,0.7064,0.7064
AUDUSD,20260217,071700,0.7064,0.7064,0.7063,0.7063
AUDUSD,20260217,071800,0.7063,0.7063,0.7062,0.7062
AUDUSD,20260217,071900,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260217,072000,0.7062,0.7063,0.7062,0.7063
AUDUSD,20260217,072100,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260217,072200,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260217,072300,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260217,072400,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260217,072500,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260217,072600,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260217,072700,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260217,072800,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260217,072900,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260217,073000,0.7063,0.7063,0.7062,0.7062
AUDUSD,20260217,073100,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260217,073200,0.7063,0.7064,0.7063,0.7064
AUDUSD,20260217,073300,0.7064,0.7065,0.7064,0.7065
AUDUSD,20260217,073400,0.7065,0.7066,0.7065,0.7066
AUDUSD,20260217,073500,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260217,073600,0.7065,0.7065,0.7064,0.7064
AUDUSD,20260217,073700,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260217,073800,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260217,073900,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260217,074000,0.7064,0.7066,0.7064,0.7066
AUDUSD,20260217,074100,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260217,074200,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260217,074300,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260217,074400,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260217,074500,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260217,074600,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260217,074700,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260217,074800,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260217,074900,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260217,075000,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260217,075100,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260217,075200,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260217,075300,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260217,075400,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260217,075500,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260217,075600,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260217,075700,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260217,075800,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260217,075900,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260217,080000,0.7066,0.7066,0.7065,0.7065
AUDUSD,20260217,080100,0.7066,0.7066,0.7064,0.7064
AUDUSD,20260217,080200,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260217,080300,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260217,080400,0.7063,0.7063,0.7062,0.7062
AUDUSD,20260217,080500,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260217,080600,0.7062,0.7062,0.7060,0.7060
AUDUSD,20260217,080700,0.7060,0.7060,0.7059,0.7060
AUDUSD,20260217,080800,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260217,080900,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260217,081000,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260217,081100,0.7060,0.7060,0.7059,0.7059
AUDUSD,20260217,081200,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260217,081300,0.7060,0.7060,0.7059,0.7060
AUDUSD,20260217,081400,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260217,081500,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260217,081600,0.7059,0.7059,0.7057,0.7057
AUDUSD,20260217,081700,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260217,081800,0.7057,0.7058,0.7057,0.7058
AUDUSD,20260217,081900,0.7059,0.7059,0.7058,0.7058
AUDUSD,20260217,082000,0.7057,0.7057,0.7056,0.7056
AUDUSD,20260217,082100,0.7056,0.7057,0.7056,0.7057
AUDUSD,20260217,082200,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260217,082300,0.7058,0.7058,0.7057,0.7058
AUDUSD,20260217,082400,0.7058,0.7059,0.7058,0.7059
AUDUSD,20260217,082500,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260217,082600,0.7059,0.7060,0.7059,0.7059
AUDUSD,20260217,082700,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260217,082800,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260217,082900,0.7057,0.7057,0.7055,0.7055
AUDUSD,20260217,083000,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260217,083100,0.7055,0.7055,0.7054,0.7054
AUDUSD,20260217,083200,0.7053,0.7054,0.7053,0.7054
AUDUSD,20260217,083300,0.7054,0.7055,0.7054,0.7055
AUDUSD,20260217,083400,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260217,083500,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260217,083600,0.7056,0.7057,0.7056,0.7057
AUDUSD,20260217,083700,0.7057,0.7058,0.7057,0.7058
AUDUSD,20260217,083800,0.7059,0.7060,0.7059,0.7060
AUDUSD,20260217,083900,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260217,084000,0.7060,0.7061,0.7060,0.7061
AUDUSD,20260217,084100,0.7062,0.7063,0.7062,0.7063
AUDUSD,20260217,084200,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260217,084300,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260217,084400,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260217,084500,0.7063,0.7063,0.7062,0.7062
AUDUSD,20260217,084600,0.7061,0.7061,0.7060,0.7060
AUDUSD,20260217,084700,0.7061,0.7062,0.7061,0.7061
AUDUSD,20260217,084800,0.7062,0.7062,0.7061,0.7061
AUDUSD,20260217,084900,0.7060,0.7061,0.7060,0.7060
AUDUSD,20260217,085000,0.7060,0.7060,0.7058,0.7058
AUDUSD,20260217,085100,0.7059,0.7059,0.7058,0.7058
AUDUSD,20260217,085200,0.7059,0.7062,0.7059,0.7062
AUDUSD,20260217,085300,0.7062,0.7062,0.7061,0.7061
AUDUSD,20260217,085400,0.7061,0.7062,0.7060,0.7060
AUDUSD,20260217,085500,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260217,085600,0.7061,0.7061,0.7059,0.7060
AUDUSD,20260217,085700,0.7060,0.7062,0.7060,0.7062
AUDUSD,20260217,085800,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260217,085900,0.7061,0.7062,0.7061,0.7062
AUDUSD,20260217,090000,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260217,090100,0.7063,0.7064,0.7063,0.7064
AUDUSD,20260217,090200,0.7065,0.7067,0.7065,0.7067
AUDUSD,20260217,090300,0.7066,0.7066,0.7064,0.7064
AUDUSD,20260217,090400,0.7065,0.7065,0.7064,0.7064
AUDUSD,20260217,090500,0.7064,0.7064,0.7063,0.7063
AUDUSD,20260217,090600,0.7063,0.7064,0.7063,0.7064
AUDUSD,20260217,090700,0.7065,0.7066,0.7065,0.7066
AUDUSD,20260217,090800,0.7065,0.7067,0.7065,0.7067
AUDUSD,20260217,090900,0.7067,0.7067,0.7066,0.7066
AUDUSD,20260217,091000,0.7066,0.7066,0.7064,0.7064
AUDUSD,20260217,091100,0.7064,0.7065,0.7064,0.7065
AUDUSD,20260217,091200,0.7065,0.7066,0.7065,0.7066
AUDUSD,20260217,091300,0.7067,0.7067,0.7066,0.7067
AUDUSD,20260217,091400,0.7067,0.7067,0.7065,0.7065
AUDUSD,20260217,091500,0.7065,0.7065,0.7064,0.7064
AUDUSD,20260217,091600,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260217,091700,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260217,091800,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260217,091900,0.7064,0.7064,0.7063,0.7063
AUDUSD,20260217,092000,0.7064,0.7065,0.7064,0.7064
AUDUSD,20260217,092100,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260217,092200,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260217,092300,0.7063,0.7065,0.7063,0.7065
AUDUSD,20260217,092400,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260217,092500,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260217,092600,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260217,092700,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260217,092800,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260217,092900,0.7064,0.7065,0.7064,0.7065
AUDUSD,20260217,093000,0.7065,0.7066,0.7065,0.7066
AUDUSD,20260217,093100,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260217,093200,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260217,093300,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260217,093400,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260217,093500,0.7066,0.7066,0.7064,0.7064
AUDUSD,20260217,093600,0.7065,0.7066,0.7065,0.7066
AUDUSD,20260217,093700,0.7066,0.7067,0.7066,0.7067
AUDUSD,20260217,093800,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260217,093900,0.7067,0.7067,0.7066,0.7066
AUDUSD,20260217,094000,0.7066,0.7066,0.7063,0.7063
AUDUSD,20260217,094100,0.7062,0.7063,0.7062,0.7062
AUDUSD,20260217,094200,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260217,094300,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260217,094400,0.7064,0.7064,0.7063,0.7063
AUDUSD,20260217,094500,0.7064,0.7065,0.7064,0.7065
AUDUSD,20260217,094600,0.7065,0.7066,0.7065,0.7066
AUDUSD,20260217,094700,0.7065,0.7066,0.7065,0.7066
AUDUSD,20260217,094800,0.7067,0.7067,0.7065,0.7065
AUDUSD,20260217,094900,0.7066,0.7067,0.7066,0.7067
AUDUSD,20260217,095000,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260217,095100,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260217,095200,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260217,095300,0.7065,0.7065,0.7064,0.7064
AUDUSD,20260217,095400,0.7064,0.7064,0.7063,0.7063
AUDUSD,20260217,095500,0.7063,0.7063,0.7062,0.7063
AUDUSD,20260217,095600,0.7063,0.7064,0.7063,0.7064
AUDUSD,20260217,095700,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260217,095800,0.7065,0.7066,0.7065,0.7066
AUDUSD,20260217,095900,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260217,100000,0.7067,0.7067,0.7066,0.7066
AUDUSD,20260217,100100,0.7066,0.7066,0.7065,0.7066
AUDUSD,20260217,100200,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260217,100300,0.7066,0.7066,0.7065,0.7065
AUDUSD,20260217,100400,0.7065,0.7066,0.7065,0.7066
AUDUSD,20260217,100500,0.7067,0.7068,0.7067,0.7068
AUDUSD,20260217,100600,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260217,100700,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260217,100800,0.7067,0.7067,0.7065,0.7065
AUDUSD,20260217,100900,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260217,101000,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260217,101100,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260217,101200,0.7065,0.7066,0.7065,0.7065
AUDUSD,20260217,101300,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260217,101400,0.7065,0.7066,0.7065,0.7066
AUDUSD,20260217,101500,0.7066,0.7067,0.7066,0.7066
AUDUSD,20260217,101600,0.7066,0.7067,0.7066,0.7067
AUDUSD,20260217,101700,0.7067,0.7068,0.7066,0.7068
AUDUSD,20260217,101800,0.7067,0.7068,0.7067,0.7068
AUDUSD,20260217,101900,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260217,102000,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260217,102100,0.7069,0.7070,0.7069,0.7070
AUDUSD,20260217,102200,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260217,102300,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260217,102400,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260217,102500,0.7068,0.7069,0.7068,0.7069
AUDUSD,20260217,102600,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260217,102700,0.7068,0.7069,0.7068,0.7069
AUDUSD,20260217,102800,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260217,102900,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260217,103000,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260217,103100,0.7069,0.7069,0.7068,0.7068
AUDUSD,20260217,103200,0.7069,0.7069,0.7068,0.7068
AUDUSD,20260217,103300,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260217,103400,0.7069,0.7070,0.7069,0.7070
AUDUSD,20260217,103500,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260217,103600,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260217,103700,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260217,103800,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260217,103900,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260217,104000,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260217,104100,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260217,104200,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260217,104300,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260217,104400,0.7069,0.7069,0.7067,0.7068
AUDUSD,20260217,104500,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260217,104600,0.7068,0.7069,0.7068,0.7068
AUDUSD,20260217,104700,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260217,104800,0.7069,0.7069,0.7068,0.7069
AUDUSD,20260217,104900,0.7069,0.7069,0.7068,0.7068
AUDUSD,20260217,105000,0.7068,0.7068,0.7067,0.7067
AUDUSD,20260217,105100,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260217,105200,0.7067,0.7068,0.7067,0.7068
AUDUSD,20260217,105300,0.7068,0.7070,0.7068,0.7070
AUDUSD,20260217,105400,0.7071,0.7071,0.7070,0.7071
AUDUSD,20260217,105500,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260217,105600,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260217,105700,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260217,105800,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260217,105900,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260217,110000,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260217,110100,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260217,110200,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260217,110300,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260217,110400,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260217,110500,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260217,110600,0.7072,0.7074,0.7072,0.7074
AUDUSD,20260217,110700,0.7073,0.7073,0.7072,0.7072
AUDUSD,20260217,110800,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260217,110900,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260217,111000,0.7072,0.7073,0.7072,0.7073
AUDUSD,20260217,111100,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260217,111200,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260217,111300,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260217,111400,0.7073,0.7073,0.7070,0.7070
AUDUSD,20260217,111500,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260217,111600,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260217,111700,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260217,111800,0.7071,0.7072,0.7071,0.7072
AUDUSD,20260217,111900,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260217,112000,0.7071,0.7072,0.7071,0.7072
AUDUSD,20260217,112100,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260217,112200,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260217,112300,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260217,112400,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260217,112500,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260217,112600,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260217,112700,0.7071,0.7072,0.7071,0.7072
AUDUSD,20260217,112800,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260217,112900,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260217,113000,0.7071,0.7071,0.7069,0.7069
AUDUSD,20260217,113100,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260217,113200,0.7068,0.7068,0.7066,0.7066
AUDUSD,20260217,113300,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260217,113400,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260217,113500,0.7067,0.7070,0.7067,0.7070
AUDUSD,20260217,113600,0.7071,0.7071,0.7068,0.7068
AUDUSD,20260217,113700,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260217,113800,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260217,113900,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260217,114000,0.7071,0.7072,0.7071,0.7071
AUDUSD,20260217,114100,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260217,114200,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260217,114300,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260217,114400,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260217,114500,0.7069,0.7069,0.7068,0.7068
AUDUSD,20260217,114600,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260217,114700,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260217,114800,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260217,114900,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260217,115000,0.7067,0.7067,0.7066,0.7066
AUDUSD,20260217,115100,0.7066,0.7066,0.7064,0.7064
AUDUSD,20260217,115200,0.7064,0.7064,0.7063,0.7063
AUDUSD,20260217,115300,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260217,115400,0.7064,0.7064,0.7063,0.7064
AUDUSD,20260217,115500,0.7064,0.7065,0.7064,0.7065
AUDUSD,20260217,115600,0.7065,0.7066,0.7065,0.7066
AUDUSD,20260217,115700,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260217,115800,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260217,115900,0.7066,0.7066,0.7064,0.7064
AUDUSD,20260217,120000,0.7064,0.7064,0.7063,0.7063
AUDUSD,20260217,120100,0.7063,0.7064,0.7063,0.7064
AUDUSD,20260217,120200,0.7065,0.7066,0.7065,0.7066
AUDUSD,20260217,120300,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260217,120400,0.7065,0.7065,0.7064,0.7064
AUDUSD,20260217,120500,0.7064,0.7065,0.7064,0.7065
AUDUSD,20260217,120600,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260217,120700,0.7063,0.7064,0.7063,0.7064
AUDUSD,20260217,120800,0.7063,0.7064,0.7063,0.7064
AUDUSD,20260217,120900,0.7063,0.7064,0.7063,0.7064
AUDUSD,20260217,121000,0.7064,0.7065,0.7064,0.7065
AUDUSD,20260217,121100,0.7064,0.7064,0.7063,0.7063
AUDUSD,20260217,121200,0.7063,0.7064,0.7063,0.7064
AUDUSD,20260217,121300,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260217,121400,0.7065,0.7066,0.7065,0.7065
AUDUSD,20260217,121500,0.7065,0.7065,0.7064,0.7064
AUDUSD,20260217,121600,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260217,121700,0.7065,0.7065,0.7064,0.7064
AUDUSD,20260217,121800,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260217,121900,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260217,122000,0.7063,0.7063,0.7062,0.7062
AUDUSD,20260217,122100,0.7061,0.7062,0.7061,0.7062
AUDUSD,20260217,122200,0.7062,0.7063,0.7062,0.7063
AUDUSD,20260217,122300,0.7063,0.7063,0.7062,0.7063
AUDUSD,20260217,122400,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260217,122500,0.7064,0.7064,0.7063,0.7063
AUDUSD,20260217,122600,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260217,122700,0.7064,0.7065,0.7064,0.7065
AUDUSD,20260217,122800,0.7065,0.7066,0.7065,0.7066
AUDUSD,20260217,122900,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260217,123000,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260217,123100,0.7066,0.7067,0.7066,0.7067
AUDUSD,20260217,123200,0.7067,0.7067,0.7066,0.7066
AUDUSD,20260217,123300,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260217,123400,0.7066,0.7066,0.7065,0.7065
AUDUSD,20260217,123500,0.7065,0.7065,0.7064,0.7064
AUDUSD,20260217,123600,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260217,123700,0.7064,0.7064,0.7061,0.7061
AUDUSD,20260217,123800,0.7062,0.7062,0.7060,0.7060
AUDUSD,20260217,123900,0.7061,0.7061,0.7060,0.7061
AUDUSD,20260217,124000,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260217,124100,0.7061,0.7062,0.7061,0.7062
AUDUSD,20260217,124200,0.7062,0.7063,0.7062,0.7063
AUDUSD,20260217,124300,0.7063,0.7064,0.7063,0.7063
AUDUSD,20260217,124400,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260217,124500,0.7063,0.7063,0.7062,0.7062
AUDUSD,20260217,124600,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260217,124700,0.7062,0.7062,0.7061,0.7061
AUDUSD,20260217,124800,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260217,124900,0.7061,0.7062,0.7061,0.7061
AUDUSD,20260217,125000,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260217,125100,0.7061,0.7061,0.7060,0.7060
AUDUSD,20260217,125200,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260217,125300,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260217,125400,0.7060,0.7060,0.7059,0.7059
AUDUSD,20260217,125500,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260217,125600,0.7060,0.7060,0.7059,0.7059
AUDUSD,20260217,125700,0.7058,0.7058,0.7057,0.7057
AUDUSD,20260217,125800,0.7058,0.7059,0.7058,0.7059
AUDUSD,20260217,125900,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260217,130000,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260217,130100,0.7059,0.7059,0.7058,0.7058
AUDUSD,20260217,130200,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260217,130300,0.7058,0.7058,0.7057,0.7057
AUDUSD,20260217,130400,0.7058,0.7060,0.7058,0.7060
AUDUSD,20260217,130500,0.7060,0.7061,0.7060,0.7061
AUDUSD,20260217,130600,0.7060,0.7061,0.7060,0.7061
AUDUSD,20260217,130700,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260217,130800,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260217,130900,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260217,131000,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260217,131100,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260217,131200,0.7063,0.7064,0.7063,0.7064
AUDUSD,20260217,131300,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260217,131400,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260217,131500,0.7063,0.7064,0.7063,0.7064
AUDUSD,20260217,131600,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260217,131700,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260217,131800,0.7063,0.7063,0.7062,0.7062
AUDUSD,20260217,131900,0.7061,0.7061,0.7060,0.7060
AUDUSD,20260217,132000,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260217,132100,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260217,132200,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260217,132300,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260217,132400,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260217,132500,0.7060,0.7060,0.7059,0.7059
AUDUSD,20260217,132600,0.7059,0.7059,0.7058,0.7058
AUDUSD,20260217,132700,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260217,132800,0.7060,0.7060,0.7059,0.7059
AUDUSD,20260217,132900,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260217,133000,0.7059,0.7060,0.7059,0.7060
AUDUSD,20260217,133100,0.7059,0.7059,0.7057,0.7057
AUDUSD,20260217,133200,0.7057,0.7058,0.7057,0.7057
AUDUSD,20260217,133300,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260217,133400,0.7057,0.7058,0.7057,0.7058
AUDUSD,20260217,133500,0.7058,0.7058,0.7057,0.7058
AUDUSD,20260217,133600,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260217,133700,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260217,133800,0.7058,0.7058,0.7057,0.7057
AUDUSD,20260217,133900,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260217,134000,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260217,134100,0.7057,0.7057,0.7056,0.7057
AUDUSD,20260217,134200,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260217,134300,0.7057,0.7057,0.7056,0.7056
AUDUSD,20260217,134400,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260217,134500,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260217,134600,0.7056,0.7056,0.7055,0.7055
AUDUSD,20260217,134700,0.7055,0.7055,0.7054,0.7054
AUDUSD,20260217,134800,0.7055,0.7055,0.7054,0.7054
AUDUSD,20260217,134900,0.7054,0.7054,0.7053,0.7053
AUDUSD,20260217,135000,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260217,135100,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260217,135200,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260217,135300,0.7052,0.7052,0.7051,0.7051
AUDUSD,20260217,135400,0.7051,0.7052,0.7051,0.7052
AUDUSD,20260217,135500,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260217,135600,0.7052,0.7053,0.7052,0.7053
AUDUSD,20260217,135700,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260217,135800,0.7053,0.7054,0.7053,0.7054
AUDUSD,20260217,135900,0.7054,0.7054,0.7052,0.7052
AUDUSD,20260217,140000,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260217,140100,0.7051,0.7053,0.7051,0.7053
AUDUSD,20260217,140200,0.7053,0.7053,0.7051,0.7051
AUDUSD,20260217,140300,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260217,140400,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260217,140500,0.7052,0.7053,0.7052,0.7053
AUDUSD,20260217,140600,0.7052,0.7052,0.7051,0.7051
AUDUSD,20260217,140700,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260217,140800,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260217,140900,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260217,141000,0.7051,0.7051,0.7048,0.7048
AUDUSD,20260217,141100,0.7047,0.7048,0.7047,0.7048
AUDUSD,20260217,141200,0.7048,0.7049,0.7048,0.7048
AUDUSD,20260217,141300,0.7047,0.7048,0.7047,0.7048
AUDUSD,20260217,141400,0.7047,0.7048,0.7047,0.7048
AUDUSD,20260217,141500,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260217,141600,0.7048,0.7048,0.7047,0.7047
AUDUSD,20260217,141700,0.7047,0.7047,0.7046,0.7046
AUDUSD,20260217,141800,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260217,141900,0.7046,0.7046,0.7043,0.7043
AUDUSD,20260217,142000,0.7042,0.7043,0.7041,0.7043
AUDUSD,20260217,142100,0.7042,0.7043,0.7042,0.7043
AUDUSD,20260217,142200,0.7044,0.7045,0.7044,0.7045
AUDUSD,20260217,142300,0.7046,0.7048,0.7045,0.7048
AUDUSD,20260217,142400,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260217,142500,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260217,142600,0.7049,0.7049,0.7047,0.7047
AUDUSD,20260217,142700,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260217,142800,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260217,142900,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260217,143000,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260217,143100,0.7048,0.7048,0.7047,0.7047
AUDUSD,20260217,143200,0.7048,0.7048,0.7047,0.7047
AUDUSD,20260217,143300,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260217,143400,0.7045,0.7046,0.7045,0.7045
AUDUSD,20260217,143500,0.7046,0.7046,0.7045,0.7045
AUDUSD,20260217,143600,0.7045,0.7046,0.7044,0.7046
AUDUSD,20260217,143700,0.7047,0.7048,0.7046,0.7046
AUDUSD,20260217,143800,0.7047,0.7047,0.7046,0.7046
AUDUSD,20260217,143900,0.7046,0.7046,0.7045,0.7045
AUDUSD,20260217,144000,0.7045,0.7045,0.7044,0.7044
AUDUSD,20260217,144100,0.7044,0.7045,0.7044,0.7044
AUDUSD,20260217,144200,0.7045,0.7045,0.7042,0.7042
AUDUSD,20260217,144300,0.7041,0.7042,0.7041,0.7041
AUDUSD,20260217,144400,0.7041,0.7042,0.7041,0.7042
AUDUSD,20260217,144500,0.7043,0.7043,0.7042,0.7042
AUDUSD,20260217,144600,0.7042,0.7042,0.7041,0.7042
AUDUSD,20260217,144700,0.7042,0.7043,0.7042,0.7043
AUDUSD,20260217,144800,0.7042,0.7043,0.7042,0.7043
AUDUSD,20260217,144900,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260217,145000,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260217,145100,0.7043,0.7045,0.7043,0.7044
AUDUSD,20260217,145200,0.7045,0.7049,0.7045,0.7049
AUDUSD,20260217,145300,0.7050,0.7057,0.7050,0.7054
AUDUSD,20260217,145400,0.7055,0.7055,0.7051,0.7052
AUDUSD,20260217,145500,0.7051,0.7053,0.7051,0.7052
AUDUSD,20260217,145600,0.7051,0.7051,0.7048,0.7048
AUDUSD,20260217,145700,0.7047,0.7047,0.7045,0.7047
AUDUSD,20260217,145800,0.7048,0.7048,0.7046,0.7048
AUDUSD,20260217,145900,0.7047,0.7047,0.7042,0.7043
AUDUSD,20260217,150000,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260217,150100,0.7043,0.7043,0.7042,0.7043
AUDUSD,20260217,150200,0.7042,0.7042,0.7040,0.7042
AUDUSD,20260217,150300,0.7043,0.7043,0.7042,0.7043
AUDUSD,20260217,150400,0.7043,0.7046,0.7043,0.7046
AUDUSD,20260217,150500,0.7047,0.7049,0.7047,0.7048
AUDUSD,20260217,150600,0.7048,0.7052,0.7048,0.7052
AUDUSD,20260217,150700,0.7051,0.7052,0.7051,0.7051
AUDUSD,20260217,150800,0.7050,0.7051,0.7050,0.7051
AUDUSD,20260217,150900,0.7050,0.7050,0.7048,0.7050
AUDUSD,20260217,151000,0.7049,0.7049,0.7048,0.7048
AUDUSD,20260217,151100,0.7048,0.7048,0.7047,0.7047
AUDUSD,20260217,151200,0.7047,0.7047,0.7044,0.7044
AUDUSD,20260217,151300,0.7045,0.7046,0.7045,0.7045
AUDUSD,20260217,151400,0.7045,0.7046,0.7044,0.7044
AUDUSD,20260217,151500,0.7043,0.7045,0.7043,0.7044
AUDUSD,20260217,151600,0.7044,0.7044,0.7043,0.7044
AUDUSD,20260217,151700,0.7044,0.7046,0.7044,0.7046
AUDUSD,20260217,151800,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260217,151900,0.7044,0.7045,0.7044,0.7045
AUDUSD,20260217,152000,0.7045,0.7047,0.7045,0.7046
AUDUSD,20260217,152100,0.7046,0.7047,0.7046,0.7047
AUDUSD,20260217,152200,0.7048,0.7049,0.7048,0.7049
AUDUSD,20260217,152300,0.7048,0.7048,0.7047,0.7047
AUDUSD,20260217,152400,0.7047,0.7047,0.7045,0.7045
AUDUSD,20260217,152500,0.7044,0.7044,0.7042,0.7042
AUDUSD,20260217,152600,0.7043,0.7044,0.7043,0.7044
AUDUSD,20260217,152700,0.7044,0.7045,0.7044,0.7045
AUDUSD,20260217,152800,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260217,152900,0.7044,0.7045,0.7044,0.7045
AUDUSD,20260217,153000,0.7045,0.7046,0.7045,0.7046
AUDUSD,20260217,153100,0.7047,0.7050,0.7046,0.7050
AUDUSD,20260217,153200,0.7051,0.7053,0.7049,0.7052
AUDUSD,20260217,153300,0.7053,0.7053,0.7048,0.7048
AUDUSD,20260217,153400,0.7047,0.7048,0.7045,0.7046
AUDUSD,20260217,153500,0.7047,0.7051,0.7047,0.7051
AUDUSD,20260217,153600,0.7050,0.7052,0.7050,0.7051
AUDUSD,20260217,153700,0.7051,0.7051,0.7049,0.7050
AUDUSD,20260217,153800,0.7051,0.7053,0.7050,0.7053
AUDUSD,20260217,153900,0.7052,0.7052,0.7049,0.7049
AUDUSD,20260217,154000,0.7050,0.7053,0.7050,0.7052
AUDUSD,20260217,154100,0.7051,0.7053,0.7051,0.7052
AUDUSD,20260217,154200,0.7053,0.7057,0.7053,0.7054
AUDUSD,20260217,154300,0.7053,0.7054,0.7049,0.7049
AUDUSD,20260217,154400,0.7050,0.7052,0.7050,0.7050
AUDUSD,20260217,154500,0.7050,0.7050,0.7045,0.7046
AUDUSD,20260217,154600,0.7047,0.7047,0.7044,0.7044
AUDUSD,20260217,154700,0.7045,0.7048,0.7045,0.7046
AUDUSD,20260217,154800,0.7046,0.7046,0.7043,0.7045
AUDUSD,20260217,154900,0.7046,0.7049,0.7045,0.7047
AUDUSD,20260217,155000,0.7046,0.7046,0.7044,0.7046
AUDUSD,20260217,155100,0.7047,0.7047,0.7039,0.7039
AUDUSD,20260217,155200,0.7040,0.7040,0.7037,0.7040
AUDUSD,20260217,155300,0.7041,0.7042,0.7040,0.7040
AUDUSD,20260217,155400,0.7039,0.7040,0.7037,0.7037
AUDUSD,20260217,155500,0.7038,0.7038,0.7036,0.7038
AUDUSD,20260217,155600,0.7038,0.7040,0.7038,0.7039
AUDUSD,20260217,155700,0.7038,0.7040,0.7038,0.7040
AUDUSD,20260217,155800,0.7039,0.7041,0.7037,0.7038
AUDUSD,20260217,155900,0.7037,0.7038,0.7037,0.7037
AUDUSD,20260217,160000,0.7036,0.7036,0.7035,0.7036
AUDUSD,20260217,160100,0.7035,0.7036,0.7033,0.7033
AUDUSD,20260217,160200,0.7034,0.7037,0.7033,0.7037
AUDUSD,20260217,160300,0.7038,0.7038,0.7034,0.7034
AUDUSD,20260217,160400,0.7033,0.7038,0.7033,0.7038
AUDUSD,20260217,160500,0.7039,0.7041,0.7039,0.7041
AUDUSD,20260217,160600,0.7042,0.7046,0.7042,0.7043
AUDUSD,20260217,160700,0.7044,0.7044,0.7040,0.7041
AUDUSD,20260217,160800,0.7040,0.7040,0.7037,0.7038
AUDUSD,20260217,160900,0.7039,0.7041,0.7039,0.7041
AUDUSD,20260217,161000,0.7040,0.7040,0.7037,0.7037
AUDUSD,20260217,161100,0.7038,0.7040,0.7038,0.7038
AUDUSD,20260217,161200,0.7037,0.7037,0.7034,0.7034
AUDUSD,20260217,161300,0.7033,0.7037,0.7033,0.7035
AUDUSD,20260217,161400,0.7034,0.7034,0.7030,0.7031
AUDUSD,20260217,161500,0.7030,0.7032,0.7030,0.7031
AUDUSD,20260217,161600,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260217,161700,0.7032,0.7034,0.7032,0.7034
AUDUSD,20260217,161800,0.7033,0.7034,0.7033,0.7034
AUDUSD,20260217,161900,0.7035,0.7039,0.7035,0.7039
AUDUSD,20260217,162000,0.7040,0.7041,0.7039,0.7041
AUDUSD,20260217,162100,0.7040,0.7040,0.7036,0.7036
AUDUSD,20260217,162200,0.7036,0.7036,0.7033,0.7034
AUDUSD,20260217,162300,0.7033,0.7036,0.7033,0.7034
AUDUSD,20260217,162400,0.7033,0.7035,0.7033,0.7033
AUDUSD,20260217,162500,0.7033,0.7033,0.7032,0.7032
AUDUSD,20260217,162600,0.7033,0.7033,0.7028,0.7028
AUDUSD,20260217,162700,0.7029,0.7029,0.7028,0.7029
AUDUSD,20260217,162800,0.7030,0.7030,0.7029,0.7029
AUDUSD,20260217,162900,0.7028,0.7029,0.7028,0.7029
AUDUSD,20260217,163000,0.7028,0.7030,0.7028,0.7029
AUDUSD,20260217,163100,0.7030,0.7030,0.7028,0.7029
AUDUSD,20260217,163200,0.7028,0.7030,0.7028,0.7029
AUDUSD,20260217,163300,0.7028,0.7029,0.7028,0.7028
AUDUSD,20260217,163400,0.7029,0.7029,0.7026,0.7028
AUDUSD,20260217,163500,0.7029,0.7029,0.7027,0.7027
AUDUSD,20260217,163600,0.7028,0.7031,0.7028,0.7029
AUDUSD,20260217,163700,0.7029,0.7030,0.7029,0.7030
AUDUSD,20260217,163800,0.7030,0.7030,0.7029,0.7029
AUDUSD,20260217,163900,0.7029,0.7030,0.7029,0.7030
AUDUSD,20260217,164000,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260217,164100,0.7029,0.7032,0.7028,0.7032
AUDUSD,20260217,164200,0.7031,0.7031,0.7030,0.7030
AUDUSD,20260217,164300,0.7029,0.7029,0.7028,0.7029
AUDUSD,20260217,164400,0.7030,0.7030,0.7028,0.7029
AUDUSD,20260217,164500,0.7030,0.7034,0.7030,0.7034
AUDUSD,20260217,164600,0.7035,0.7036,0.7035,0.7036
AUDUSD,20260217,164700,0.7035,0.7036,0.7035,0.7036
AUDUSD,20260217,164800,0.7037,0.7038,0.7037,0.7038
AUDUSD,20260217,164900,0.7039,0.7039,0.7036,0.7036
AUDUSD,20260217,165000,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260217,165100,0.7035,0.7036,0.7034,0.7035
AUDUSD,20260217,165200,0.7035,0.7040,0.7035,0.7040
AUDUSD,20260217,165300,0.7039,0.7039,0.7036,0.7037
AUDUSD,20260217,165400,0.7038,0.7038,0.7037,0.7038
AUDUSD,20260217,165500,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260217,165600,0.7038,0.7041,0.7038,0.7040
AUDUSD,20260217,165700,0.7039,0.7039,0.7036,0.7038
AUDUSD,20260217,165800,0.7039,0.7041,0.7039,0.7040
AUDUSD,20260217,165900,0.7041,0.7041,0.7040,0.7041
AUDUSD,20260217,170000,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260217,170100,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260217,170200,0.7042,0.7043,0.7042,0.7043
AUDUSD,20260217,170300,0.7043,0.7046,0.7043,0.7046
AUDUSD,20260217,170400,0.7046,0.7046,0.7043,0.7043
AUDUSD,20260217,170500,0.7043,0.7044,0.7043,0.7043
AUDUSD,20260217,170600,0.7043,0.7046,0.7043,0.7046
AUDUSD,20260217,170700,0.7046,0.7048,0.7046,0.7048
AUDUSD,20260217,170800,0.7049,0.7049,0.7048,0.7049
AUDUSD,20260217,170900,0.7048,0.7049,0.7048,0.7049
AUDUSD,20260217,171000,0.7049,0.7051,0.7049,0.7050
AUDUSD,20260217,171100,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260217,171200,0.7051,0.7055,0.7051,0.7055
AUDUSD,20260217,171300,0.7055,0.7056,0.7054,0.7054
AUDUSD,20260217,171400,0.7053,0.7056,0.7053,0.7055
AUDUSD,20260217,171500,0.7054,0.7055,0.7054,0.7055
AUDUSD,20260217,171600,0.7055,0.7057,0.7055,0.7057
AUDUSD,20260217,171700,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260217,171800,0.7056,0.7057,0.7056,0.7056
AUDUSD,20260217,171900,0.7057,0.7058,0.7057,0.7058
AUDUSD,20260217,172000,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260217,172100,0.7058,0.7059,0.7058,0.7059
AUDUSD,20260217,172200,0.7060,0.7062,0.7060,0.7062
AUDUSD,20260217,172300,0.7062,0.7064,0.7062,0.7064
AUDUSD,20260217,172400,0.7065,0.7065,0.7063,0.7063
AUDUSD,20260217,172500,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260217,172600,0.7062,0.7062,0.7060,0.7062
AUDUSD,20260217,172700,0.7063,0.7064,0.7063,0.7064
AUDUSD,20260217,172800,0.7064,0.7064,0.7063,0.7063
AUDUSD,20260217,172900,0.7064,0.7064,0.7063,0.7063
AUDUSD,20260217,173000,0.7063,0.7063,0.7060,0.7060
AUDUSD,20260217,173100,0.7059,0.7059,0.7058,0.7058
AUDUSD,20260217,173200,0.7057,0.7058,0.7057,0.7058
AUDUSD,20260217,173300,0.7059,0.7059,0.7058,0.7058
AUDUSD,20260217,173400,0.7059,0.7059,0.7057,0.7058
AUDUSD,20260217,173500,0.7058,0.7060,0.7058,0.7060
AUDUSD,20260217,173600,0.7059,0.7060,0.7059,0.7060
AUDUSD,20260217,173700,0.7060,0.7063,0.7060,0.7062
AUDUSD,20260217,173800,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260217,173900,0.7061,0.7062,0.7061,0.7062
AUDUSD,20260217,174000,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260217,174100,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260217,174200,0.7061,0.7062,0.7061,0.7062
AUDUSD,20260217,174300,0.7062,0.7063,0.7061,0.7061
AUDUSD,20260217,174400,0.7062,0.7062,0.7060,0.7060
AUDUSD,20260217,174500,0.7060,0.7061,0.7060,0.7060
AUDUSD,20260217,174600,0.7060,0.7061,0.7060,0.7061
AUDUSD,20260217,174700,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260217,174800,0.7060,0.7061,0.7060,0.7061
AUDUSD,20260217,174900,0.7061,0.7061,0.7060,0.7060
AUDUSD,20260217,175000,0.7061,0.7061,0.7058,0.7059
AUDUSD,20260217,175100,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260217,175200,0.7060,0.7060,0.7059,0.7060
AUDUSD,20260217,175300,0.7060,0.7060,0.7059,0.7059
AUDUSD,20260217,175400,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260217,175500,0.7058,0.7060,0.7058,0.7060
AUDUSD,20260217,175600,0.7061,0.7063,0.7061,0.7063
AUDUSD,20260217,175700,0.7062,0.7062,0.7061,0.7062
AUDUSD,20260217,175800,0.7062,0.7062,0.7059,0.7061
AUDUSD,20260217,175900,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260217,180000,0.7060,0.7061,0.7060,0.7061
AUDUSD,20260217,180100,0.7060,0.7060,0.7058,0.7058
AUDUSD,20260217,180200,0.7058,0.7060,0.7058,0.7060
AUDUSD,20260217,180300,0.7060,0.7061,0.7060,0.7060
AUDUSD,20260217,180400,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260217,180500,0.7060,0.7060,0.7059,0.7059
AUDUSD,20260217,180600,0.7059,0.7059,0.7058,0.7059
AUDUSD,20260217,180700,0.7058,0.7059,0.7058,0.7059
AUDUSD,20260217,180800,0.7060,0.7062,0.7060,0.7062
AUDUSD,20260217,180900,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260217,181000,0.7061,0.7062,0.7061,0.7061
AUDUSD,20260217,181100,0.7061,0.7061,0.7059,0.7059
AUDUSD,20260217,181200,0.7058,0.7059,0.7058,0.7058
AUDUSD,20260217,181300,0.7058,0.7058,0.7057,0.7057
AUDUSD,20260217,181400,0.7058,0.7059,0.7058,0.7059
AUDUSD,20260217,181500,0.7060,0.7060,0.7059,0.7060
AUDUSD,20260217,181600,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260217,181700,0.7060,0.7061,0.7060,0.7060
AUDUSD,20260217,181800,0.7059,0.7060,0.7059,0.7059
AUDUSD,20260217,181900,0.7060,0.7060,0.7059,0.7060
AUDUSD,20260217,182000,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260217,182100,0.7061,0.7061,0.7060,0.7061
AUDUSD,20260217,182200,0.7060,0.7061,0.7060,0.7061
AUDUSD,20260217,182300,0.7061,0.7061,0.7060,0.7060
AUDUSD,20260217,182400,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260217,182500,0.7059,0.7059,0.7058,0.7059
AUDUSD,20260217,182600,0.7060,0.7061,0.7060,0.7061
AUDUSD,20260217,182700,0.7061,0.7062,0.7061,0.7062
AUDUSD,20260217,182800,0.7062,0.7063,0.7061,0.7063
AUDUSD,20260217,182900,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260217,183000,0.7064,0.7065,0.7064,0.7065
AUDUSD,20260217,183100,0.7066,0.7067,0.7066,0.7066
AUDUSD,20260217,183200,0.7067,0.7067,0.7066,0.7066
AUDUSD,20260217,183300,0.7065,0.7065,0.7064,0.7064
AUDUSD,20260217,183400,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260217,183500,0.7063,0.7064,0.7063,0.7063
AUDUSD,20260217,183600,0.7063,0.7064,0.7063,0.7064
AUDUSD,20260217,183700,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260217,183800,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260217,183900,0.7065,0.7066,0.7065,0.7065
AUDUSD,20260217,184000,0.7065,0.7065,0.7062,0.7062
AUDUSD,20260217,184100,0.7062,0.7062,0.7060,0.7060
AUDUSD,20260217,184200,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260217,184300,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260217,184400,0.7059,0.7059,0.7057,0.7057
AUDUSD,20260217,184500,0.7057,0.7058,0.7056,0.7056
AUDUSD,20260217,184600,0.7055,0.7055,0.7054,0.7055
AUDUSD,20260217,184700,0.7055,0.7056,0.7055,0.7056
AUDUSD,20260217,184800,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260217,184900,0.7057,0.7058,0.7057,0.7058
AUDUSD,20260217,185000,0.7057,0.7058,0.7057,0.7057
AUDUSD,20260217,185100,0.7058,0.7059,0.7057,0.7059
AUDUSD,20260217,185200,0.7059,0.7059,0.7058,0.7058
AUDUSD,20260217,185300,0.7058,0.7058,0.7057,0.7057
AUDUSD,20260217,185400,0.7057,0.7057,0.7056,0.7056
AUDUSD,20260217,185500,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260217,185600,0.7057,0.7058,0.7057,0.7058
AUDUSD,20260217,185700,0.7058,0.7061,0.7058,0.7061
AUDUSD,20260217,185800,0.7060,0.7064,0.7060,0.7064
AUDUSD,20260217,185900,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260217,190000,0.7063,0.7064,0.7063,0.7064
AUDUSD,20260217,190100,0.7065,0.7065,0.7064,0.7064
AUDUSD,20260217,190200,0.7064,0.7065,0.7064,0.7065
AUDUSD,20260217,190300,0.7065,0.7065,0.7063,0.7063
AUDUSD,20260217,190400,0.7063,0.7065,0.7063,0.7065
AUDUSD,20260217,190500,0.7066,0.7066,0.7065,0.7065
AUDUSD,20260217,190600,0.7065,0.7065,0.7064,0.7065
AUDUSD,20260217,190700,0.7065,0.7065,0.7064,0.7065
AUDUSD,20260217,190800,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260217,190900,0.7066,0.7066,0.7065,0.7065
AUDUSD,20260217,191000,0.7065,0.7066,0.7065,0.7066
AUDUSD,20260217,191100,0.7065,0.7065,0.7064,0.7064
AUDUSD,20260217,191200,0.7065,0.7066,0.7065,0.7066
AUDUSD,20260217,191300,0.7066,0.7066,0.7065,0.7066
AUDUSD,20260217,191400,0.7066,0.7067,0.7066,0.7067
AUDUSD,20260217,191500,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260217,191600,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260217,191700,0.7067,0.7067,0.7066,0.7066
AUDUSD,20260217,191800,0.7066,0.7067,0.7066,0.7067
AUDUSD,20260217,191900,0.7067,0.7068,0.7067,0.7068
AUDUSD,20260217,192000,0.7067,0.7067,0.7066,0.7067
AUDUSD,20260217,192100,0.7068,0.7070,0.7068,0.7069
AUDUSD,20260217,192200,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260217,192300,0.7071,0.7074,0.7071,0.7073
AUDUSD,20260217,192400,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260217,192500,0.7072,0.7074,0.7072,0.7073
AUDUSD,20260217,192600,0.7074,0.7074,0.7073,0.7074
AUDUSD,20260217,192700,0.7074,0.7074,0.7073,0.7073
AUDUSD,20260217,192800,0.7073,0.7075,0.7073,0.7075
AUDUSD,20260217,192900,0.7076,0.7076,0.7075,0.7075
AUDUSD,20260217,193000,0.7075,0.7076,0.7075,0.7076
AUDUSD,20260217,193100,0.7077,0.7077,0.7075,0.7075
AUDUSD,20260217,193200,0.7075,0.7076,0.7075,0.7076
AUDUSD,20260217,193300,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260217,193400,0.7077,0.7078,0.7077,0.7078
AUDUSD,20260217,193500,0.7078,0.7079,0.7078,0.7079
AUDUSD,20260217,193600,0.7078,0.7080,0.7078,0.7080
AUDUSD,20260217,193700,0.7080,0.7081,0.7080,0.7081
AUDUSD,20260217,193800,0.7081,0.7083,0.7080,0.7083
AUDUSD,20260217,193900,0.7082,0.7083,0.7081,0.7083
AUDUSD,20260217,194000,0.7083,0.7083,0.7081,0.7082
AUDUSD,20260217,194100,0.7083,0.7084,0.7083,0.7084
AUDUSD,20260217,194200,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260217,194300,0.7083,0.7083,0.7082,0.7083
AUDUSD,20260217,194400,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260217,194500,0.7085,0.7086,0.7085,0.7085
AUDUSD,20260217,194600,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260217,194700,0.7086,0.7086,0.7085,0.7085
AUDUSD,20260217,194800,0.7085,0.7085,0.7084,0.7084
AUDUSD,20260217,194900,0.7084,0.7084,0.7083,0.7084
AUDUSD,20260217,195000,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260217,195100,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260217,195200,0.7085,0.7086,0.7085,0.7085
AUDUSD,20260217,195300,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260217,195400,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260217,195500,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260217,195600,0.7085,0.7086,0.7085,0.7086
AUDUSD,20260217,195700,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260217,195800,0.7087,0.7087,0.7086,0.7086
AUDUSD,20260217,195900,0.7087,0.7087,0.7086,0.7086
AUDUSD,20260217,200000,0.7087,0.7087,0.7086,0.7086
AUDUSD,20260217,200100,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260217,200200,0.7086,0.7087,0.7086,0.7087
AUDUSD,20260217,200300,0.7086,0.7087,0.7086,0.7087
AUDUSD,20260217,200400,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260217,200500,0.7087,0.7088,0.7087,0.7087
AUDUSD,20260217,200600,0.7087,0.7088,0.7087,0.7087
AUDUSD,20260217,200700,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260217,200800,0.7086,0.7087,0.7086,0.7087
AUDUSD,20260217,200900,0.7086,0.7086,0.7085,0.7085
AUDUSD,20260217,201000,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260217,201100,0.7085,0.7085,0.7084,0.7084
AUDUSD,20260217,201200,0.7084,0.7085,0.7084,0.7085
AUDUSD,20260217,201300,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260217,201400,0.7084,0.7084,0.7083,0.7083
AUDUSD,20260217,201500,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260217,201600,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260217,201700,0.7083,0.7083,0.7082,0.7082
AUDUSD,20260217,201800,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260217,201900,0.7082,0.7083,0.7082,0.7082
AUDUSD,20260217,202000,0.7082,0.7082,0.7081,0.7081
AUDUSD,20260217,202100,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260217,202200,0.7081,0.7081,0.7080,0.7081
AUDUSD,20260217,202300,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260217,202400,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260217,202500,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260217,202600,0.7082,0.7082,0.7081,0.7081
AUDUSD,20260217,202700,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260217,202800,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260217,202900,0.7081,0.7081,0.7080,0.7080
AUDUSD,20260217,203000,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260217,203100,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260217,203200,0.7079,0.7080,0.7079,0.7080
AUDUSD,20260217,203300,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260217,203400,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260217,203500,0.7080,0.7081,0.7080,0.7081
AUDUSD,20260217,203600,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260217,203700,0.7081,0.7081,0.7080,0.7081
AUDUSD,20260217,203800,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260217,203900,0.7080,0.7081,0.7080,0.7080
AUDUSD,20260217,204000,0.7080,0.7081,0.7080,0.7081
AUDUSD,20260217,204100,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260217,204200,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260217,204300,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260217,204400,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260217,204500,0.7082,0.7083,0.7082,0.7083
AUDUSD,20260217,204600,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260217,204700,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260217,204800,0.7083,0.7083,0.7082,0.7082
AUDUSD,20260217,204900,0.7082,0.7083,0.7082,0.7083
AUDUSD,20260217,205000,0.7084,0.7084,0.7083,0.7083
AUDUSD,20260217,205100,0.7083,0.7083,0.7082,0.7082
AUDUSD,20260217,205200,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260217,205300,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260217,205400,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260217,205500,0.7081,0.7082,0.7081,0.7081
AUDUSD,20260217,205600,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260217,205700,0.7081,0.7082,0.7081,0.7082
AUDUSD,20260217,205800,0.7082,0.7082,0.7081,0.7081
AUDUSD,20260217,205900,0.7081,0.7081,0.7080,0.7080
AUDUSD,20260217,210000,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260217,210100,0.7080,0.7082,0.7080,0.7082
AUDUSD,20260217,210200,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260217,210300,0.7082,0.7082,0.7081,0.7081
AUDUSD,20260217,210400,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260217,210500,0.7081,0.7082,0.7081,0.7082
AUDUSD,20260217,210600,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260217,210700,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260217,210800,0.7082,0.7082,0.7081,0.7081
AUDUSD,20260217,210900,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260217,211000,0.7081,0.7081,0.7080,0.7080
AUDUSD,20260217,211100,0.7080,0.7080,0.7079,0.7080
AUDUSD,20260217,211200,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260217,211300,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260217,211400,0.7079,0.7080,0.7079,0.7080
AUDUSD,20260217,211500,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260217,211600,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260217,211700,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260217,211800,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260217,211900,0.7080,0.7081,0.7080,0.7081
AUDUSD,20260217,212000,0.7081,0.7081,0.7080,0.7080
AUDUSD,20260217,212100,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260217,212200,0.7080,0.7080,0.7079,0.7079
AUDUSD,20260217,212300,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260217,212400,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260217,212500,0.7080,0.7080,0.7079,0.7079
AUDUSD,20260217,212600,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260217,212700,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260217,212800,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260217,212900,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260217,213000,0.7080,0.7081,0.7080,0.7080
AUDUSD,20260217,213100,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260217,213200,0.7080,0.7080,0.7079,0.7079
AUDUSD,20260217,213300,0.7079,0.7080,0.7079,0.7080
AUDUSD,20260217,213400,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260217,213500,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260217,213600,0.7081,0.7081,0.7080,0.7080
AUDUSD,20260217,213700,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260217,213800,0.7081,0.7081,0.7080,0.7080
AUDUSD,20260217,213900,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260217,214000,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260217,214100,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260217,214200,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260217,214300,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260217,214400,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260217,214500,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260217,214600,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260217,214700,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260217,214800,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260217,214900,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260217,215000,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260217,215100,0.7081,0.7081,0.7080,0.7080
AUDUSD,20260217,215200,0.7080,0.7081,0.7080,0.7081
AUDUSD,20260217,215300,0.7080,0.7081,0.7080,0.7081
AUDUSD,20260217,215400,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260217,215500,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260217,215600,0.7082,0.7082,0.7081,0.7081
AUDUSD,20260217,215700,0.7081,0.7081,0.7080,0.7080
AUDUSD,20260217,215800,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260217,215900,0.7081,0.7081,0.7080,0.7080
AUDUSD,20260217,220000,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260217,220100,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260217,220200,0.7081,0.7081,0.7080,0.7081
AUDUSD,20260217,220300,0.7081,0.7081,0.7080,0.7080
AUDUSD,20260217,220400,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260217,220500,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260217,220600,0.7080,0.7081,0.7080,0.7081
AUDUSD,20260217,220700,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260217,220800,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260217,220900,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260217,221000,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260217,221100,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260217,221200,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260217,221300,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260217,221400,0.7082,0.7083,0.7082,0.7083
AUDUSD,20260217,221500,0.7083,0.7083,0.7082,0.7082
AUDUSD,20260217,221600,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260217,221700,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260217,221800,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260217,221900,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260217,222000,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260217,222100,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260217,222200,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260217,222300,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260217,222400,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260217,222500,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260217,222600,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260217,222700,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260217,222800,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260217,222900,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260217,223000,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260217,223100,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260217,223200,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260217,223300,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260217,223400,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260217,223500,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260217,223600,0.7082,0.7083,0.7082,0.7083
AUDUSD,20260217,223700,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260217,223800,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260217,223900,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260217,224000,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260217,224100,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260217,224200,0.7083,0.7084,0.7083,0.7084
AUDUSD,20260217,224300,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260217,224400,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260217,224500,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260217,224600,0.7084,0.7084,0.7083,0.7083
AUDUSD,20260217,224700,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260217,224800,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260217,224900,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260217,225000,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260217,225100,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260217,225200,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260217,225300,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260217,225400,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260217,225500,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260217,225600,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260217,225700,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260217,225800,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260217,225900,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260217,230000,0.7083,0.7084,0.7083,0.7084
AUDUSD,20260217,230100,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260217,230200,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260217,230300,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260217,230400,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260217,230500,0.7084,0.7084,0.7081,0.7081
AUDUSD,20260217,230600,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260217,230700,0.7082,0.7082,0.7081,0.7081
AUDUSD,20260217,230800,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260217,230900,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260217,231000,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260217,231100,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260217,231200,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260217,231300,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260217,231400,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260217,231500,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260217,231600,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260217,231700,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260217,231800,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260217,231900,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260217,232000,0.7082,0.7083,0.7082,0.7083
AUDUSD,20260217,232100,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260217,232200,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260217,232300,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260217,232400,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260217,232500,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260217,232600,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260217,232700,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260217,232800,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260217,232900,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260217,233000,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260217,233100,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260217,233200,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260217,233300,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260217,233400,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260217,233500,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260217,233600,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260217,233700,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260217,233800,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260217,233900,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260217,234000,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260217,234100,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260217,234200,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260217,234300,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260217,234400,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260217,234500,0.7081,0.7082,0.7081,0.7082
AUDUSD,20260217,234600,0.7082,0.7082,0.7081,0.7081
AUDUSD,20260217,234700,0.7081,0.7082,0.7081,0.7082
AUDUSD,20260217,234800,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260217,234900,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260217,235000,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260217,235100,0.7082,0.7083,0.7082,0.7083
AUDUSD,20260217,235200,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260217,235300,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260217,235400,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260217,235500,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260217,235600,0.7083,0.7083,0.7082,0.7082
AUDUSD,20260217,235700,0.7082,0.7083,0.7082,0.7083
AUDUSD,20260217,235800,0.7083,0.7084,0.7083,0.7084
AUDUSD,20260217,235900,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260218,000000,0.7084,0.7084,0.7084,0.7084
AUDJPY,20260217,000100,108.55,108.55,108.55,108.55
AUDJPY,20260217,000200,108.55,108.55,108.55,108.55
AUDJPY,20260217,000300,108.54,108.54,108.54,108.54
AUDJPY,20260217,000400,108.54,108.54,108.54,108.54
AUDJPY,20260217,000500,108.54,108.54,108.54,108.54
AUDJPY,20260217,000600,108.54,108.57,108.54,108.57
AUDJPY,20260217,000700,108.58,108.58,108.58,108.58
AUDJPY,20260217,000800,108.59,108.60,108.59,108.60
AUDJPY,20260217,000900,108.60,108.60,108.60,108.60
AUDJPY,20260217,001000,108.62,108.65,108.62,108.65
AUDJPY,20260217,001100,108.65,108.65,108.64,108.64
AUDJPY,20260217,001200,108.65,108.65,108.63,108.65
AUDJPY,20260217,001300,108.64,108.65,108.64,108.65
AUDJPY,20260217,001400,108.65,108.66,108.65,108.66
AUDJPY,20260217,001500,108.65,108.65,108.65,108.65
AUDJPY,20260217,001600,108.65,108.66,108.65,108.66
AUDJPY,20260217,001700,108.66,108.66,108.65,108.65
AUDJPY,20260217,001800,108.65,108.65,108.65,108.65
AUDJPY,20260217,001900,108.64,108.64,108.63,108.63
AUDJPY,20260217,002000,108.64,108.64,108.62,108.62
AUDJPY,20260217,002100,108.63,108.63,108.63,108.63
AUDJPY,20260217,002200,108.63,108.63,108.62,108.62
AUDJPY,20260217,002300,108.62,108.62,108.62,108.62
AUDJPY,20260217,002400,108.63,108.63,108.62,108.62
AUDJPY,20260217,002500,108.62,108.62,108.62,108.62
AUDJPY,20260217,002600,108.62,108.62,108.62,108.62
AUDJPY,20260217,002700,108.63,108.63,108.62,108.62
AUDJPY,20260217,002800,108.63,108.64,108.63,108.64
AUDJPY,20260217,002900,108.64,108.64,108.64,108.64
AUDJPY,20260217,003000,108.64,108.64,108.64,108.64
AUDJPY,20260217,003100,108.65,108.65,108.61,108.62
AUDJPY,20260217,003200,108.62,108.62,108.62,108.62
AUDJPY,20260217,003300,108.63,108.63,108.63,108.63
AUDJPY,20260217,003400,108.64,108.64,108.63,108.64
AUDJPY,20260217,003500,108.63,108.63,108.63,108.63
AUDJPY,20260217,003600,108.64,108.64,108.64,108.64
AUDJPY,20260217,003700,108.65,108.65,108.65,108.65
AUDJPY,20260217,003800,108.65,108.65,108.65,108.65
AUDJPY,20260217,003900,108.65,108.65,108.63,108.63
AUDJPY,20260217,004000,108.64,108.64,108.64,108.64
AUDJPY,20260217,004100,108.64,108.64,108.64,108.64
AUDJPY,20260217,004200,108.63,108.63,108.63,108.63
AUDJPY,20260217,004300,108.63,108.64,108.63,108.64
AUDJPY,20260217,004400,108.63,108.63,108.62,108.62
AUDJPY,20260217,004500,108.62,108.62,108.62,108.62
AUDJPY,20260217,004600,108.62,108.62,108.62,108.62
AUDJPY,20260217,004700,108.62,108.63,108.62,108.63
AUDJPY,20260217,004800,108.62,108.62,108.62,108.62
AUDJPY,20260217,004900,108.62,108.62,108.62,108.62
AUDJPY,20260217,005000,108.63,108.64,108.63,108.64
AUDJPY,20260217,005100,108.65,108.65,108.65,108.65
AUDJPY,20260217,005200,108.65,108.71,108.65,108.69
AUDJPY,20260217,005300,108.68,108.68,108.67,108.67
AUDJPY,20260217,005400,108.66,108.66,108.64,108.66
AUDJPY,20260217,005500,108.65,108.65,108.65,108.65
AUDJPY,20260217,005600,108.65,108.65,108.64,108.64
AUDJPY,20260217,005700,108.63,108.63,108.63,108.63
AUDJPY,20260217,005800,108.62,108.62,108.62,108.62
AUDJPY,20260217,005900,108.62,108.62,108.57,108.57
AUDJPY,20260217,010000,108.58,108.58,108.58,108.58
AUDJPY,20260217,010100,108.57,108.59,108.57,108.58
AUDJPY,20260217,010200,108.57,108.57,108.56,108.56
AUDJPY,20260217,010300,108.57,108.57,108.54,108.54
AUDJPY,20260217,010400,108.53,108.54,108.52,108.54
AUDJPY,20260217,010500,108.53,108.54,108.50,108.50
AUDJPY,20260217,010600,108.49,108.49,108.48,108.48
AUDJPY,20260217,010700,108.47,108.47,108.37,108.37
AUDJPY,20260217,010800,108.38,108.40,108.38,108.40
AUDJPY,20260217,010900,108.39,108.44,108.39,108.43
AUDJPY,20260217,011000,108.44,108.46,108.44,108.44
AUDJPY,20260217,011100,108.45,108.45,108.45,108.45
AUDJPY,20260217,011200,108.46,108.49,108.46,108.49
AUDJPY,20260217,011300,108.50,108.51,108.50,108.51
AUDJPY,20260217,011400,108.51,108.53,108.51,108.53
AUDJPY,20260217,011500,108.54,108.54,108.51,108.51
AUDJPY,20260217,011600,108.50,108.51,108.49,108.51
AUDJPY,20260217,011700,108.50,108.52,108.50,108.50
AUDJPY,20260217,011800,108.49,108.49,108.46,108.46
AUDJPY,20260217,011900,108.44,108.45,108.40,108.40
AUDJPY,20260217,012000,108.41,108.41,108.40,108.40
AUDJPY,20260217,012100,108.39,108.42,108.39,108.40
AUDJPY,20260217,012200,108.39,108.39,108.37,108.37
AUDJPY,20260217,012300,108.37,108.41,108.37,108.41
AUDJPY,20260217,012400,108.40,108.42,108.39,108.42
AUDJPY,20260217,012500,108.41,108.41,108.40,108.40
AUDJPY,20260217,012600,108.41,108.42,108.40,108.40
AUDJPY,20260217,012700,108.41,108.41,108.38,108.38
AUDJPY,20260217,012800,108.39,108.40,108.39,108.40
AUDJPY,20260217,012900,108.40,108.40,108.40,108.40
AUDJPY,20260217,013000,108.41,108.42,108.41,108.42
AUDJPY,20260217,013100,108.41,108.43,108.40,108.40
AUDJPY,20260217,013200,108.41,108.41,108.41,108.41
AUDJPY,20260217,013300,108.41,108.41,108.40,108.40
AUDJPY,20260217,013400,108.40,108.40,108.40,108.40
AUDJPY,20260217,013500,108.39,108.39,108.37,108.37
AUDJPY,20260217,013600,108.38,108.39,108.38,108.39
AUDJPY,20260217,013700,108.40,108.40,108.38,108.38
AUDJPY,20260217,013800,108.37,108.37,108.34,108.36
AUDJPY,20260217,013900,108.35,108.37,108.35,108.35
AUDJPY,20260217,014000,108.34,108.35,108.33,108.35
AUDJPY,20260217,014100,108.36,108.36,108.33,108.33
AUDJPY,20260217,014200,108.32,108.32,108.24,108.25
AUDJPY,20260217,014300,108.24,108.24,108.23,108.23
AUDJPY,20260217,014400,108.24,108.26,108.24,108.26
AUDJPY,20260217,014500,108.27,108.29,108.27,108.29
AUDJPY,20260217,014600,108.28,108.28,108.26,108.26
AUDJPY,20260217,014700,108.25,108.25,108.25,108.25
AUDJPY,20260217,014800,108.26,108.29,108.26,108.29
AUDJPY,20260217,014900,108.28,108.29,108.28,108.29
AUDJPY,20260217,015000,108.27,108.28,108.26,108.26
AUDJPY,20260217,015100,108.28,108.31,108.28,108.31
AUDJPY,20260217,015200,108.32,108.32,108.31,108.31
AUDJPY,20260217,015300,108.30,108.32,108.30,108.31
AUDJPY,20260217,015400,108.30,108.30,108.26,108.26
AUDJPY,20260217,015500,108.27,108.31,108.25,108.30
AUDJPY,20260217,015600,108.29,108.30,108.29,108.29
AUDJPY,20260217,015700,108.28,108.28,108.27,108.27
AUDJPY,20260217,015800,108.28,108.28,108.21,108.21
AUDJPY,20260217,015900,108.22,108.24,108.21,108.21
AUDJPY,20260217,020000,108.22,108.22,108.21,108.21
AUDJPY,20260217,020100,108.20,108.32,108.20,108.32
AUDJPY,20260217,020200,108.31,108.32,108.30,108.32
AUDJPY,20260217,020300,108.33,108.34,108.32,108.32
AUDJPY,20260217,020400,108.31,108.31,108.22,108.29
AUDJPY,20260217,020500,108.30,108.32,108.29,108.32
AUDJPY,20260217,020600,108.33,108.36,108.33,108.35
AUDJPY,20260217,020700,108.34,108.35,108.32,108.35
AUDJPY,20260217,020800,108.36,108.38,108.36,108.37
AUDJPY,20260217,020900,108.38,108.38,108.37,108.37
AUDJPY,20260217,021000,108.36,108.38,108.35,108.38
AUDJPY,20260217,021100,108.40,108.40,108.39,108.40
AUDJPY,20260217,021200,108.39,108.39,108.37,108.39
AUDJPY,20260217,021300,108.38,108.39,108.36,108.38
AUDJPY,20260217,021400,108.37,108.40,108.36,108.40
AUDJPY,20260217,021500,108.40,108.43,108.40,108.41
AUDJPY,20260217,021600,108.42,108.42,108.40,108.42
AUDJPY,20260217,021700,108.41,108.42,108.39,108.39
AUDJPY,20260217,021800,108.39,108.39,108.39,108.39
AUDJPY,20260217,021900,108.40,108.40,108.37,108.37
AUDJPY,20260217,022000,108.38,108.38,108.37,108.38
AUDJPY,20260217,022100,108.39,108.39,108.37,108.38
AUDJPY,20260217,022200,108.39,108.41,108.39,108.41
AUDJPY,20260217,022300,108.42,108.43,108.42,108.42
AUDJPY,20260217,022400,108.43,108.43,108.42,108.42
AUDJPY,20260217,022500,108.41,108.42,108.39,108.39
AUDJPY,20260217,022600,108.40,108.40,108.38,108.38
AUDJPY,20260217,022700,108.39,108.39,108.37,108.38
AUDJPY,20260217,022800,108.37,108.37,108.35,108.35
AUDJPY,20260217,022900,108.34,108.35,108.34,108.34
AUDJPY,20260217,023000,108.35,108.35,108.30,108.30
AUDJPY,20260217,023100,108.31,108.31,108.28,108.28
AUDJPY,20260217,023200,108.29,108.31,108.29,108.31
AUDJPY,20260217,023300,108.30,108.32,108.30,108.32
AUDJPY,20260217,023400,108.33,108.33,108.31,108.31
AUDJPY,20260217,023500,108.30,108.30,108.28,108.28
AUDJPY,20260217,023600,108.29,108.31,108.29,108.31
AUDJPY,20260217,023700,108.32,108.32,108.32,108.32
AUDJPY,20260217,023800,108.32,108.34,108.32,108.34
AUDJPY,20260217,023900,108.35,108.37,108.35,108.37
AUDJPY,20260217,024000,108.36,108.37,108.36,108.37
AUDJPY,20260217,024100,108.38,108.38,108.37,108.37
AUDJPY,20260217,024200,108.36,108.38,108.36,108.38
AUDJPY,20260217,024300,108.38,108.38,108.38,108.38
AUDJPY,20260217,024400,108.37,108.37,108.33,108.33
AUDJPY,20260217,024500,108.34,108.36,108.34,108.36
AUDJPY,20260217,024600,108.37,108.38,108.36,108.37
AUDJPY,20260217,024700,108.36,108.37,108.35,108.37
AUDJPY,20260217,024800,108.37,108.37,108.37,108.37
AUDJPY,20260217,024900,108.38,108.38,108.35,108.35
AUDJPY,20260217,025000,108.35,108.35,108.34,108.34
AUDJPY,20260217,025100,108.33,108.33,108.30,108.30
AUDJPY,20260217,025200,108.29,108.29,108.21,108.21
AUDJPY,20260217,025300,108.22,108.22,108.21,108.21
AUDJPY,20260217,025400,108.20,108.20,108.15,108.16
AUDJPY,20260217,025500,108.15,108.17,108.15,108.15
AUDJPY,20260217,025600,108.16,108.17,108.12,108.12
AUDJPY,20260217,025700,108.11,108.12,108.10,108.10
AUDJPY,20260217,025800,108.09,108.10,108.04,108.04
AUDJPY,20260217,025900,108.05,108.08,108.05,108.07
AUDJPY,20260217,030000,108.08,108.08,108.06,108.07
AUDJPY,20260217,030100,108.06,108.08,108.06,108.07
AUDJPY,20260217,030200,108.06,108.06,108.04,108.04
AUDJPY,20260217,030300,108.05,108.05,107.99,107.99
AUDJPY,20260217,030400,107.98,107.99,107.96,107.97
AUDJPY,20260217,030500,107.98,107.98,107.96,107.96
AUDJPY,20260217,030600,107.97,108.00,107.97,108.00
AUDJPY,20260217,030700,108.01,108.03,108.01,108.03
AUDJPY,20260217,030800,108.02,108.03,108.02,108.02
AUDJPY,20260217,030900,108.01,108.06,108.01,108.06
AUDJPY,20260217,031000,108.07,108.11,108.07,108.11
AUDJPY,20260217,031100,108.12,108.13,108.10,108.13
AUDJPY,20260217,031200,108.12,108.12,108.11,108.11
AUDJPY,20260217,031300,108.10,108.10,108.10,108.10
AUDJPY,20260217,031400,108.11,108.11,108.10,108.10
AUDJPY,20260217,031500,108.11,108.11,108.10,108.10
AUDJPY,20260217,031600,108.09,108.10,108.09,108.10
AUDJPY,20260217,031700,108.10,108.10,108.10,108.10
AUDJPY,20260217,031800,108.11,108.11,108.10,108.10
AUDJPY,20260217,031900,108.11,108.13,108.11,108.13
AUDJPY,20260217,032000,108.13,108.14,108.13,108.13
AUDJPY,20260217,032100,108.14,108.14,108.13,108.13
AUDJPY,20260217,032200,108.13,108.14,108.13,108.13
AUDJPY,20260217,032300,108.14,108.15,108.14,108.15
AUDJPY,20260217,032400,108.16,108.16,108.15,108.16
AUDJPY,20260217,032500,108.15,108.16,108.15,108.16
AUDJPY,20260217,032600,108.17,108.17,108.15,108.15
AUDJPY,20260217,032700,108.14,108.15,108.14,108.15
AUDJPY,20260217,032800,108.15,108.15,108.14,108.14
AUDJPY,20260217,032900,108.13,108.15,108.13,108.15
AUDJPY,20260217,033000,108.13,108.13,108.12,108.12
AUDJPY,20260217,033100,108.12,108.13,108.12,108.12
AUDJPY,20260217,033200,108.13,108.13,108.13,108.13
AUDJPY,20260217,033300,108.15,108.15,108.14,108.15
AUDJPY,20260217,033400,108.14,108.15,108.14,108.15
AUDJPY,20260217,033500,108.14,108.14,108.12,108.12
AUDJPY,20260217,033600,108.12,108.12,108.09,108.09
AUDJPY,20260217,033700,108.10,108.10,108.10,108.10
AUDJPY,20260217,033800,108.10,108.10,108.08,108.08
AUDJPY,20260217,033900,108.07,108.08,108.07,108.07
AUDJPY,20260217,034000,108.06,108.07,108.06,108.06
AUDJPY,20260217,034100,108.07,108.07,108.07,108.07
AUDJPY,20260217,034200,108.07,108.07,108.07,108.07
AUDJPY,20260217,034300,108.07,108.08,108.06,108.07
AUDJPY,20260217,034400,108.08,108.10,108.08,108.10
AUDJPY,20260217,034500,108.09,108.10,108.09,108.10
AUDJPY,20260217,034600,108.09,108.09,108.08,108.08
AUDJPY,20260217,034700,108.08,108.09,108.08,108.09
AUDJPY,20260217,034800,108.08,108.08,108.08,108.08
AUDJPY,20260217,034900,108.08,108.09,108.08,108.09
AUDJPY,20260217,035000,108.10,108.10,108.08,108.08
AUDJPY,20260217,035100,108.07,108.08,108.07,108.08
AUDJPY,20260217,035200,108.09,108.09,108.08,108.08
AUDJPY,20260217,035300,108.09,108.10,108.08,108.10
AUDJPY,20260217,035400,108.09,108.10,108.09,108.09
AUDJPY,20260217,035500,108.09,108.09,108.09,108.09
AUDJPY,20260217,035600,108.10,108.10,108.10,108.10
AUDJPY,20260217,035700,108.11,108.12,108.11,108.12
AUDJPY,20260217,035800,108.11,108.11,108.10,108.10
AUDJPY,20260217,035900,108.09,108.10,108.08,108.08
AUDJPY,20260217,040000,108.09,108.09,108.07,108.07
AUDJPY,20260217,040100,108.07,108.07,108.06,108.06
AUDJPY,20260217,040200,108.05,108.05,108.01,108.01
AUDJPY,20260217,040300,108.02,108.03,108.01,108.01
AUDJPY,20260217,040400,108.00,108.00,107.98,107.99
AUDJPY,20260217,040500,107.98,107.99,107.97,107.97
AUDJPY,20260217,040600,107.96,107.96,107.91,107.91
AUDJPY,20260217,040700,107.90,107.94,107.90,107.93
AUDJPY,20260217,040800,107.92,107.92,107.92,107.92
AUDJPY,20260217,040900,107.91,107.92,107.91,107.92
AUDJPY,20260217,041000,107.92,107.92,107.91,107.91
AUDJPY,20260217,041100,107.90,107.92,107.89,107.91
AUDJPY,20260217,041200,107.90,107.90,107.86,107.86
AUDJPY,20260217,041300,107.87,107.87,107.85,107.85
AUDJPY,20260217,041400,107.86,107.88,107.86,107.86
AUDJPY,20260217,041500,107.85,107.87,107.85,107.86
AUDJPY,20260217,041600,107.87,107.90,107.87,107.90
AUDJPY,20260217,041700,107.89,107.89,107.88,107.88
AUDJPY,20260217,041800,107.89,107.93,107.89,107.93
AUDJPY,20260217,041900,107.94,107.94,107.92,107.93
AUDJPY,20260217,042000,107.92,107.93,107.92,107.93
AUDJPY,20260217,042100,107.93,107.93,107.93,107.93
AUDJPY,20260217,042200,107.94,107.98,107.94,107.98
AUDJPY,20260217,042300,107.98,107.98,107.98,107.98
AUDJPY,20260217,042400,107.97,107.97,107.96,107.96
AUDJPY,20260217,042500,107.97,107.99,107.97,107.99
AUDJPY,20260217,042600,107.99,107.99,107.99,107.99
AUDJPY,20260217,042700,108.00,108.02,108.00,108.01
AUDJPY,20260217,042800,108.02,108.02,108.02,108.02
AUDJPY,20260217,042900,108.02,108.02,108.01,108.01
AUDJPY,20260217,043000,108.02,108.03,108.02,108.03
AUDJPY,20260217,043100,108.02,108.02,107.99,107.99
AUDJPY,20260217,043200,108.00,108.00,108.00,108.00
AUDJPY,20260217,043300,108.00,108.00,107.96,107.97
AUDJPY,20260217,043400,107.98,107.98,107.95,107.95
AUDJPY,20260217,043500,107.96,107.96,107.93,107.93
AUDJPY,20260217,043600,107.92,107.93,107.90,107.93
AUDJPY,20260217,043700,107.92,107.92,107.90,107.90
AUDJPY,20260217,043800,107.89,107.90,107.88,107.90
AUDJPY,20260217,043900,107.91,107.91,107.89,107.90
AUDJPY,20260217,044000,107.89,107.89,107.88,107.88
AUDJPY,20260217,044100,107.88,107.88,107.87,107.88
AUDJPY,20260217,044200,107.87,107.87,107.83,107.85
AUDJPY,20260217,044300,107.86,107.93,107.86,107.93
AUDJPY,20260217,044400,107.93,107.95,107.93,107.95
AUDJPY,20260217,044500,107.96,107.96,107.94,107.96
AUDJPY,20260217,044600,107.96,107.97,107.96,107.96
AUDJPY,20260217,044700,107.96,107.96,107.96,107.96
AUDJPY,20260217,044800,107.96,107.96,107.96,107.96
AUDJPY,20260217,044900,107.96,107.96,107.96,107.96
AUDJPY,20260217,045000,107.95,107.95,107.93,107.93
AUDJPY,20260217,045100,107.93,107.93,107.93,107.93
AUDJPY,20260217,045200,107.94,107.96,107.94,107.96
AUDJPY,20260217,045300,107.96,107.98,107.96,107.98
AUDJPY,20260217,045400,107.98,107.98,107.98,107.98
AUDJPY,20260217,045500,107.98,107.98,107.98,107.98
AUDJPY,20260217,045600,107.98,107.98,107.98,107.98
AUDJPY,20260217,045700,107.99,108.00,107.99,108.00
AUDJPY,20260217,045800,108.00,108.01,108.00,108.01
AUDJPY,20260217,045900,108.01,108.02,108.01,108.02
AUDJPY,20260217,050000,108.03,108.03,108.03,108.03
AUDJPY,20260217,050100,108.04,108.04,108.02,108.02
AUDJPY,20260217,050200,108.03,108.04,108.03,108.04
AUDJPY,20260217,050300,108.04,108.05,108.04,108.05
AUDJPY,20260217,050400,108.04,108.04,108.04,108.04
AUDJPY,20260217,050500,108.04,108.04,108.04,108.04
AUDJPY,20260217,050600,108.05,108.05,108.05,108.05
AUDJPY,20260217,050700,108.05,108.05,108.04,108.04
AUDJPY,20260217,050800,108.05,108.05,108.05,108.05
AUDJPY,20260217,050900,108.04,108.05,108.04,108.05
AUDJPY,20260217,051000,108.05,108.06,108.05,108.06
AUDJPY,20260217,051100,108.07,108.09,108.07,108.09
AUDJPY,20260217,051200,108.09,108.09,108.09,108.09
AUDJPY,20260217,051300,108.10,108.10,108.07,108.07
AUDJPY,20260217,051400,108.08,108.08,108.07,108.07
AUDJPY,20260217,051500,108.08,108.09,108.08,108.09
AUDJPY,20260217,051600,108.10,108.10,108.07,108.07
AUDJPY,20260217,051700,108.07,108.07,108.07,108.07
AUDJPY,20260217,051800,108.08,108.08,108.07,108.07
AUDJPY,20260217,051900,108.07,108.07,108.07,108.07
AUDJPY,20260217,052000,108.08,108.08,108.08,108.08
AUDJPY,20260217,052100,108.08,108.08,108.07,108.08
AUDJPY,20260217,052200,108.09,108.10,108.09,108.10
AUDJPY,20260217,052300,108.10,108.10,108.08,108.08
AUDJPY,20260217,052400,108.07,108.07,108.07,108.07
AUDJPY,20260217,052500,108.06,108.06,108.04,108.05
AUDJPY,20260217,052600,108.04,108.04,108.02,108.02
AUDJPY,20260217,052700,108.02,108.03,108.02,108.03
AUDJPY,20260217,052800,108.04,108.05,108.04,108.05
AUDJPY,20260217,052900,108.04,108.04,108.03,108.03
AUDJPY,20260217,053000,108.02,108.02,108.02,108.02
AUDJPY,20260217,053100,108.01,108.04,108.01,108.04
AUDJPY,20260217,053200,108.03,108.03,108.01,108.03
AUDJPY,20260217,053300,108.04,108.05,108.01,108.01
AUDJPY,20260217,053400,108.01,108.01,108.01,108.01
AUDJPY,20260217,053500,108.00,108.02,108.00,108.01
AUDJPY,20260217,053600,108.02,108.05,108.02,108.05
AUDJPY,20260217,053700,108.04,108.04,108.04,108.04
AUDJPY,20260217,053800,108.04,108.04,108.04,108.04
AUDJPY,20260217,053900,108.05,108.06,108.05,108.06
AUDJPY,20260217,054000,108.05,108.05,108.04,108.04
AUDJPY,20260217,054100,108.05,108.05,108.04,108.04
AUDJPY,20260217,054200,108.05,108.07,108.05,108.06
AUDJPY,20260217,054300,108.05,108.06,108.05,108.06
AUDJPY,20260217,054400,108.05,108.06,108.05,108.06
AUDJPY,20260217,054500,108.05,108.07,108.05,108.07
AUDJPY,20260217,054600,108.07,108.07,108.06,108.06
AUDJPY,20260217,054700,108.07,108.07,108.07,108.07
AUDJPY,20260217,054800,108.08,108.09,108.08,108.09
AUDJPY,20260217,054900,108.10,108.11,108.10,108.11
AUDJPY,20260217,055000,108.10,108.11,108.10,108.11
AUDJPY,20260217,055100,108.10,108.11,108.10,108.11
AUDJPY,20260217,055200,108.12,108.13,108.12,108.13
AUDJPY,20260217,055300,108.14,108.15,108.14,108.15
AUDJPY,20260217,055400,108.16,108.17,108.16,108.17
AUDJPY,20260217,055500,108.17,108.17,108.16,108.16
AUDJPY,20260217,055600,108.17,108.17,108.15,108.15
AUDJPY,20260217,055700,108.15,108.16,108.15,108.16
AUDJPY,20260217,055800,108.16,108.16,108.15,108.15
AUDJPY,20260217,055900,108.15,108.15,108.15,108.15
AUDJPY,20260217,060000,108.16,108.17,108.16,108.17
AUDJPY,20260217,060100,108.18,108.18,108.18,108.18
AUDJPY,20260217,060200,108.18,108.18,108.15,108.15
AUDJPY,20260217,060300,108.16,108.17,108.16,108.16
AUDJPY,20260217,060400,108.17,108.19,108.17,108.18
AUDJPY,20260217,060500,108.19,108.19,108.18,108.18
AUDJPY,20260217,060600,108.18,108.18,108.17,108.17
AUDJPY,20260217,060700,108.16,108.16,108.15,108.15
AUDJPY,20260217,060800,108.14,108.14,108.13,108.14
AUDJPY,20260217,060900,108.13,108.13,108.13,108.13
AUDJPY,20260217,061000,108.13,108.13,108.12,108.13
AUDJPY,20260217,061100,108.14,108.15,108.14,108.14
AUDJPY,20260217,061200,108.15,108.15,108.15,108.15
AUDJPY,20260217,061300,108.16,108.17,108.16,108.17
AUDJPY,20260217,061400,108.17,108.17,108.17,108.17
AUDJPY,20260217,061500,108.15,108.15,108.15,108.15
AUDJPY,20260217,061600,108.15,108.15,108.14,108.14
AUDJPY,20260217,061700,108.15,108.15,108.13,108.13
AUDJPY,20260217,061800,108.12,108.12,108.10,108.10
AUDJPY,20260217,061900,108.09,108.09,108.06,108.06
AUDJPY,20260217,062000,108.05,108.05,107.96,107.96
AUDJPY,20260217,062100,107.95,107.95,107.91,107.95
AUDJPY,20260217,062200,107.96,107.98,107.95,107.98
AUDJPY,20260217,062300,107.97,108.00,107.97,107.99
AUDJPY,20260217,062400,108.00,108.00,107.98,107.98
AUDJPY,20260217,062500,107.99,107.99,107.96,107.96
AUDJPY,20260217,062600,107.94,107.94,107.93,107.94
AUDJPY,20260217,062700,107.95,107.97,107.95,107.96
AUDJPY,20260217,062800,107.98,107.98,107.95,107.96
AUDJPY,20260217,062900,107.97,107.99,107.97,107.99
AUDJPY,20260217,063000,108.00,108.00,107.97,107.97
AUDJPY,20260217,063100,107.98,107.99,107.96,107.96
AUDJPY,20260217,063200,107.95,107.96,107.95,107.95
AUDJPY,20260217,063300,107.94,107.94,107.90,107.93
AUDJPY,20260217,063400,107.94,107.95,107.94,107.95
AUDJPY,20260217,063500,107.96,107.96,107.94,107.95
AUDJPY,20260217,063600,107.96,107.96,107.92,107.92
AUDJPY,20260217,063700,107.93,107.94,107.93,107.94
AUDJPY,20260217,063800,107.95,107.97,107.94,107.94
AUDJPY,20260217,063900,107.93,107.93,107.93,107.93
AUDJPY,20260217,064000,107.93,107.93,107.92,107.93
AUDJPY,20260217,064100,107.92,107.92,107.91,107.91
AUDJPY,20260217,064200,107.92,107.97,107.92,107.96
AUDJPY,20260217,064300,107.96,107.96,107.96,107.96
AUDJPY,20260217,064400,107.97,107.98,107.97,107.98
AUDJPY,20260217,064500,107.99,107.99,107.99,107.99
AUDJPY,20260217,064600,107.99,107.99,107.97,107.97
AUDJPY,20260217,064700,107.96,107.96,107.95,107.95
AUDJPY,20260217,064800,107.96,107.96,107.96,107.96
AUDJPY,20260217,064900,107.97,107.97,107.96,107.97
AUDJPY,20260217,065000,107.98,107.99,107.98,107.99
AUDJPY,20260217,065100,107.99,108.00,107.99,107.99
AUDJPY,20260217,065200,107.99,107.99,107.99,107.99
AUDJPY,20260217,065300,107.99,108.01,107.99,108.01
AUDJPY,20260217,065400,108.00,108.00,107.98,107.98
AUDJPY,20260217,065500,107.99,107.99,107.98,107.98
AUDJPY,20260217,065600,107.96,107.96,107.94,107.95
AUDJPY,20260217,065700,107.96,107.97,107.96,107.96
AUDJPY,20260217,065800,107.97,107.99,107.97,107.99
AUDJPY,20260217,065900,107.98,107.98,107.96,107.96
AUDJPY,20260217,070000,107.96,107.98,107.96,107.98
AUDJPY,20260217,070100,107.97,108.00,107.97,107.99
AUDJPY,20260217,070200,107.98,107.98,107.95,107.97
AUDJPY,20260217,070300,107.98,107.98,107.96,107.98
AUDJPY,20260217,070400,107.97,107.97,107.96,107.96
AUDJPY,20260217,070500,107.98,108.01,107.98,108.01
AUDJPY,20260217,070600,108.00,108.00,107.99,107.99
AUDJPY,20260217,070700,107.99,108.01,107.99,108.00
AUDJPY,20260217,070800,107.99,107.99,107.97,107.98
AUDJPY,20260217,070900,107.99,107.99,107.99,107.99
AUDJPY,20260217,071000,108.01,108.01,108.01,108.01
AUDJPY,20260217,071100,108.01,108.02,108.01,108.02
AUDJPY,20260217,071200,108.03,108.03,108.01,108.01
AUDJPY,20260217,071300,108.01,108.01,108.01,108.01
AUDJPY,20260217,071400,108.00,108.01,108.00,108.01
AUDJPY,20260217,071500,108.01,108.01,108.00,108.00
AUDJPY,20260217,071600,108.01,108.01,108.01,108.01
AUDJPY,20260217,071700,108.02,108.03,108.01,108.03
AUDJPY,20260217,071800,108.02,108.02,107.99,107.99
AUDJPY,20260217,071900,107.99,108.00,107.99,108.00
AUDJPY,20260217,072000,107.99,107.99,107.97,107.98
AUDJPY,20260217,072100,107.98,107.98,107.98,107.98
AUDJPY,20260217,072200,107.98,107.98,107.98,107.98
AUDJPY,20260217,072300,107.98,107.98,107.98,107.98
AUDJPY,20260217,072400,107.97,107.97,107.97,107.97
AUDJPY,20260217,072500,107.97,107.98,107.96,107.97
AUDJPY,20260217,072600,107.96,107.96,107.96,107.96
AUDJPY,20260217,072700,107.97,107.98,107.97,107.98
AUDJPY,20260217,072800,107.97,107.97,107.97,107.97
AUDJPY,20260217,072900,107.97,107.97,107.97,107.97
AUDJPY,20260217,073000,107.96,107.98,107.96,107.97
AUDJPY,20260217,073100,107.98,107.98,107.98,107.98
AUDJPY,20260217,073200,107.99,108.01,107.99,108.01
AUDJPY,20260217,073300,108.02,108.04,108.02,108.04
AUDJPY,20260217,073400,108.03,108.05,108.03,108.04
AUDJPY,20260217,073500,108.03,108.04,108.00,108.00
AUDJPY,20260217,073600,107.99,108.00,107.99,107.99
AUDJPY,20260217,073700,107.99,107.99,107.99,107.99
AUDJPY,20260217,073800,107.99,107.99,107.98,107.99
AUDJPY,20260217,073900,108.00,108.00,107.99,107.99
AUDJPY,20260217,074000,107.98,107.99,107.98,107.99
AUDJPY,20260217,074100,108.00,108.01,108.00,108.01
AUDJPY,20260217,074200,108.02,108.07,108.02,108.07
AUDJPY,20260217,074300,108.06,108.06,108.02,108.02
AUDJPY,20260217,074400,108.01,108.02,108.01,108.01
AUDJPY,20260217,074500,108.01,108.01,108.01,108.01
AUDJPY,20260217,074600,108.02,108.03,108.02,108.03
AUDJPY,20260217,074700,108.04,108.04,108.02,108.02
AUDJPY,20260217,074800,108.03,108.03,108.01,108.01
AUDJPY,20260217,074900,108.02,108.03,108.02,108.03
AUDJPY,20260217,075000,108.03,108.03,108.03,108.03
AUDJPY,20260217,075100,108.04,108.04,108.04,108.04
AUDJPY,20260217,075200,108.04,108.05,108.04,108.05
AUDJPY,20260217,075300,108.05,108.05,108.05,108.05
AUDJPY,20260217,075400,108.05,108.06,108.05,108.06
AUDJPY,20260217,075500,108.05,108.05,108.04,108.04
AUDJPY,20260217,075600,108.05,108.06,108.05,108.06
AUDJPY,20260217,075700,108.05,108.05,108.05,108.05
AUDJPY,20260217,075800,108.06,108.06,108.06,108.06
AUDJPY,20260217,075900,108.06,108.08,108.06,108.08
AUDJPY,20260217,080000,108.08,108.08,108.08,108.08
AUDJPY,20260217,080100,108.07,108.07,108.04,108.04
AUDJPY,20260217,080200,108.03,108.03,108.01,108.02
AUDJPY,20260217,080300,108.04,108.06,108.04,108.06
AUDJPY,20260217,080400,108.05,108.05,108.01,108.01
AUDJPY,20260217,080500,108.02,108.03,108.02,108.03
AUDJPY,20260217,080600,108.02,108.02,107.99,107.99
AUDJPY,20260217,080700,107.98,107.98,107.94,107.94
AUDJPY,20260217,080800,107.95,107.95,107.91,107.94
AUDJPY,20260217,080900,107.94,107.94,107.94,107.94
AUDJPY,20260217,081000,107.95,107.96,107.95,107.96
AUDJPY,20260217,081100,107.96,107.96,107.95,107.95
AUDJPY,20260217,081200,107.94,107.94,107.92,107.93
AUDJPY,20260217,081300,107.92,107.93,107.92,107.93
AUDJPY,20260217,081400,107.94,107.94,107.92,107.92
AUDJPY,20260217,081500,107.91,107.91,107.90,107.90
AUDJPY,20260217,081600,107.89,107.89,107.88,107.88
AUDJPY,20260217,081700,107.87,107.89,107.87,107.89
AUDJPY,20260217,081800,107.88,107.89,107.88,107.89
AUDJPY,20260217,081900,107.90,107.91,107.89,107.91
AUDJPY,20260217,082000,107.90,107.90,107.88,107.88
AUDJPY,20260217,082100,107.89,107.90,107.88,107.90
AUDJPY,20260217,082200,107.91,107.91,107.90,107.90
AUDJPY,20260217,082300,107.90,107.91,107.90,107.91
AUDJPY,20260217,082400,107.92,107.93,107.92,107.93
AUDJPY,20260217,082500,107.94,107.96,107.94,107.96
AUDJPY,20260217,082600,107.97,107.97,107.95,107.96
AUDJPY,20260217,082700,107.97,107.97,107.95,107.95
AUDJPY,20260217,082800,107.94,107.94,107.92,107.93
AUDJPY,20260217,082900,107.93,107.93,107.90,107.90
AUDJPY,20260217,083000,107.89,107.92,107.89,107.92
AUDJPY,20260217,083100,107.92,107.92,107.92,107.92
AUDJPY,20260217,083200,107.91,107.91,107.89,107.90
AUDJPY,20260217,083300,107.89,107.91,107.89,107.90
AUDJPY,20260217,083400,107.91,107.93,107.91,107.93
AUDJPY,20260217,083500,107.94,107.96,107.94,107.96
AUDJPY,20260217,083600,107.95,107.95,107.92,107.93
AUDJPY,20260217,083700,107.93,107.93,107.93,107.93
AUDJPY,20260217,083800,107.94,107.96,107.94,107.96
AUDJPY,20260217,083900,107.97,108.01,107.97,108.01
AUDJPY,20260217,084000,108.02,108.04,108.02,108.03
AUDJPY,20260217,084100,108.02,108.05,108.02,108.05
AUDJPY,20260217,084200,108.04,108.04,108.02,108.03
AUDJPY,20260217,084300,108.04,108.04,108.03,108.03
AUDJPY,20260217,084400,108.04,108.04,108.03,108.03
AUDJPY,20260217,084500,108.04,108.05,108.04,108.05
AUDJPY,20260217,084600,108.06,108.06,108.02,108.02
AUDJPY,20260217,084700,108.03,108.05,108.03,108.05
AUDJPY,20260217,084800,108.04,108.05,108.04,108.04
AUDJPY,20260217,084900,108.03,108.03,108.02,108.02
AUDJPY,20260217,085000,108.03,108.04,108.02,108.03
AUDJPY,20260217,085100,108.04,108.06,108.04,108.06
AUDJPY,20260217,085200,108.05,108.07,108.05,108.07
AUDJPY,20260217,085300,108.08,108.09,108.08,108.09
AUDJPY,20260217,085400,108.08,108.08,108.06,108.06
AUDJPY,20260217,085500,108.07,108.10,108.07,108.10
AUDJPY,20260217,085600,108.09,108.09,108.07,108.08
AUDJPY,20260217,085700,108.09,108.11,108.09,108.11
AUDJPY,20260217,085800,108.10,108.10,108.08,108.09
AUDJPY,20260217,085900,108.10,108.11,108.10,108.10
AUDJPY,20260217,090000,108.11,108.11,108.11,108.11
AUDJPY,20260217,090100,108.12,108.14,108.12,108.14
AUDJPY,20260217,090200,108.15,108.22,108.15,108.22
AUDJPY,20260217,090300,108.21,108.22,108.19,108.19
AUDJPY,20260217,090400,108.18,108.20,108.18,108.19
AUDJPY,20260217,090500,108.18,108.18,108.15,108.15
AUDJPY,20260217,090600,108.16,108.16,108.15,108.15
AUDJPY,20260217,090700,108.16,108.18,108.16,108.18
AUDJPY,20260217,090800,108.17,108.18,108.17,108.18
AUDJPY,20260217,090900,108.19,108.19,108.17,108.17
AUDJPY,20260217,091000,108.18,108.18,108.16,108.16
AUDJPY,20260217,091100,108.17,108.21,108.17,108.21
AUDJPY,20260217,091200,108.20,108.23,108.20,108.23
AUDJPY,20260217,091300,108.22,108.23,108.22,108.23
AUDJPY,20260217,091400,108.22,108.22,108.20,108.20
AUDJPY,20260217,091500,108.19,108.19,108.17,108.18
AUDJPY,20260217,091600,108.17,108.17,108.14,108.14
AUDJPY,20260217,091700,108.13,108.13,108.09,108.09
AUDJPY,20260217,091800,108.08,108.11,108.06,108.06
AUDJPY,20260217,091900,108.05,108.07,108.05,108.06
AUDJPY,20260217,092000,108.07,108.10,108.07,108.10
AUDJPY,20260217,092100,108.09,108.09,108.06,108.06
AUDJPY,20260217,092200,108.05,108.06,108.05,108.06
AUDJPY,20260217,092300,108.07,108.09,108.07,108.09
AUDJPY,20260217,092400,108.10,108.10,108.08,108.09
AUDJPY,20260217,092500,108.08,108.08,108.06,108.06
AUDJPY,20260217,092600,108.05,108.05,108.04,108.05
AUDJPY,20260217,092700,108.06,108.06,108.06,108.06
AUDJPY,20260217,092800,108.06,108.06,108.05,108.05
AUDJPY,20260217,092900,108.04,108.04,108.04,108.04
AUDJPY,20260217,093000,108.04,108.04,108.03,108.04
AUDJPY,20260217,093100,108.05,108.05,108.04,108.05
AUDJPY,20260217,093200,108.06,108.06,108.04,108.04
AUDJPY,20260217,093300,108.03,108.04,108.02,108.04
AUDJPY,20260217,093400,108.03,108.03,108.01,108.01
AUDJPY,20260217,093500,108.02,108.03,107.99,107.99
AUDJPY,20260217,093600,108.00,108.01,107.99,108.00
AUDJPY,20260217,093700,108.01,108.03,108.01,108.03
AUDJPY,20260217,093800,108.02,108.02,108.01,108.01
AUDJPY,20260217,093900,108.00,108.00,108.00,108.00
AUDJPY,20260217,094000,107.99,108.00,107.98,107.98
AUDJPY,20260217,094100,107.96,107.97,107.95,107.97
AUDJPY,20260217,094200,107.98,107.98,107.96,107.96
AUDJPY,20260217,094300,107.95,107.96,107.95,107.96
AUDJPY,20260217,094400,107.97,107.99,107.97,107.97
AUDJPY,20260217,094500,107.98,108.01,107.98,108.01
AUDJPY,20260217,094600,108.02,108.02,108.00,108.00
AUDJPY,20260217,094700,107.99,108.00,107.98,108.00
AUDJPY,20260217,094800,107.99,107.99,107.96,107.96
AUDJPY,20260217,094900,107.97,107.99,107.97,107.99
AUDJPY,20260217,095000,107.99,107.99,107.99,107.99
AUDJPY,20260217,095100,107.98,107.99,107.98,107.98
AUDJPY,20260217,095200,107.97,107.97,107.95,107.95
AUDJPY,20260217,095300,107.94,107.94,107.93,107.93
AUDJPY,20260217,095400,107.92,107.93,107.92,107.93
AUDJPY,20260217,095500,107.92,107.92,107.87,107.92
AUDJPY,20260217,095600,107.93,107.94,107.90,107.90
AUDJPY,20260217,095700,107.91,107.92,107.90,107.91
AUDJPY,20260217,095800,107.92,107.94,107.92,107.94
AUDJPY,20260217,095900,107.94,107.94,107.94,107.94
AUDJPY,20260217,100000,107.95,107.96,107.92,107.92
AUDJPY,20260217,100100,107.90,107.91,107.90,107.91
AUDJPY,20260217,100200,107.92,107.94,107.92,107.93
AUDJPY,20260217,100300,107.94,107.94,107.93,107.94
AUDJPY,20260217,100400,107.93,107.94,107.93,107.94
AUDJPY,20260217,100500,107.95,107.98,107.95,107.98
AUDJPY,20260217,100600,107.99,107.99,107.98,107.99
AUDJPY,20260217,100700,107.98,107.99,107.98,107.99
AUDJPY,20260217,100800,107.99,107.99,107.97,107.98
AUDJPY,20260217,100900,107.97,107.97,107.97,107.97
AUDJPY,20260217,101000,107.96,107.96,107.94,107.94
AUDJPY,20260217,101100,107.96,107.97,107.94,107.94
AUDJPY,20260217,101200,107.95,107.97,107.95,107.96
AUDJPY,20260217,101300,107.95,107.96,107.95,107.96
AUDJPY,20260217,101400,107.96,107.96,107.95,107.96
AUDJPY,20260217,101500,107.97,107.98,107.97,107.98
AUDJPY,20260217,101600,107.97,107.99,107.97,107.99
AUDJPY,20260217,101700,108.00,108.01,107.99,108.01
AUDJPY,20260217,101800,108.01,108.01,108.01,108.01
AUDJPY,20260217,101900,108.02,108.02,108.02,108.02
AUDJPY,20260217,102000,108.01,108.01,108.01,108.01
AUDJPY,20260217,102100,108.01,108.05,108.01,108.04
AUDJPY,20260217,102200,108.05,108.05,108.04,108.05
AUDJPY,20260217,102300,108.06,108.08,108.06,108.08
AUDJPY,20260217,102400,108.07,108.07,108.05,108.05
AUDJPY,20260217,102500,108.04,108.06,108.04,108.06
AUDJPY,20260217,102600,108.07,108.08,108.07,108.08
AUDJPY,20260217,102700,108.07,108.07,108.07,108.07
AUDJPY,20260217,102800,108.07,108.09,108.07,108.09
AUDJPY,20260217,102900,108.08,108.09,108.07,108.07
AUDJPY,20260217,103000,108.08,108.08,108.07,108.07
AUDJPY,20260217,103100,108.07,108.07,108.07,108.07
AUDJPY,20260217,103200,108.08,108.08,108.08,108.08
AUDJPY,20260217,103300,108.07,108.07,108.05,108.05
AUDJPY,20260217,103400,108.06,108.07,108.06,108.07
AUDJPY,20260217,103500,108.06,108.06,108.06,108.06
AUDJPY,20260217,103600,108.07,108.08,108.07,108.07
AUDJPY,20260217,103700,108.08,108.08,108.07,108.07
AUDJPY,20260217,103800,108.07,108.08,108.07,108.08
AUDJPY,20260217,103900,108.08,108.09,108.08,108.09
AUDJPY,20260217,104000,108.08,108.08,108.08,108.08
AUDJPY,20260217,104100,108.08,108.08,108.08,108.08
AUDJPY,20260217,104200,108.08,108.08,108.05,108.05
AUDJPY,20260217,104300,108.05,108.05,108.04,108.04
AUDJPY,20260217,104400,108.04,108.04,108.03,108.03
AUDJPY,20260217,104500,108.04,108.07,108.04,108.07
AUDJPY,20260217,104600,108.08,108.09,108.08,108.09
AUDJPY,20260217,104700,108.08,108.10,108.08,108.10
AUDJPY,20260217,104800,108.09,108.09,108.09,108.09
AUDJPY,20260217,104900,108.10,108.10,108.09,108.09
AUDJPY,20260217,105000,108.08,108.08,108.08,108.08
AUDJPY,20260217,105100,108.08,108.09,108.08,108.08
AUDJPY,20260217,105200,108.09,108.09,108.08,108.08
AUDJPY,20260217,105300,108.08,108.12,108.08,108.12
AUDJPY,20260217,105400,108.13,108.14,108.13,108.14
AUDJPY,20260217,105500,108.13,108.13,108.13,108.13
AUDJPY,20260217,105600,108.13,108.13,108.13,108.13
AUDJPY,20260217,105700,108.12,108.12,108.12,108.12
AUDJPY,20260217,105800,108.12,108.12,108.12,108.12
AUDJPY,20260217,105900,108.12,108.12,108.11,108.11
AUDJPY,20260217,110000,108.10,108.10,108.10,108.10
AUDJPY,20260217,110100,108.11,108.11,108.09,108.10
AUDJPY,20260217,110200,108.10,108.12,108.10,108.12
AUDJPY,20260217,110300,108.12,108.12,108.12,108.12
AUDJPY,20260217,110400,108.11,108.12,108.10,108.12
AUDJPY,20260217,110500,108.13,108.14,108.13,108.14
AUDJPY,20260217,110600,108.15,108.17,108.15,108.17
AUDJPY,20260217,110700,108.18,108.18,108.15,108.15
AUDJPY,20260217,110800,108.14,108.15,108.14,108.14
AUDJPY,20260217,110900,108.15,108.15,108.15,108.15
AUDJPY,20260217,111000,108.15,108.17,108.15,108.17
AUDJPY,20260217,111100,108.16,108.16,108.13,108.13
AUDJPY,20260217,111200,108.12,108.12,108.12,108.12
AUDJPY,20260217,111300,108.12,108.14,108.12,108.14
AUDJPY,20260217,111400,108.13,108.14,108.13,108.13
AUDJPY,20260217,111500,108.12,108.16,108.12,108.15
AUDJPY,20260217,111600,108.14,108.14,108.14,108.14
AUDJPY,20260217,111700,108.14,108.14,108.13,108.13
AUDJPY,20260217,111800,108.14,108.15,108.14,108.15
AUDJPY,20260217,111900,108.15,108.15,108.15,108.15
AUDJPY,20260217,112000,108.15,108.17,108.15,108.17
AUDJPY,20260217,112100,108.18,108.19,108.18,108.18
AUDJPY,20260217,112200,108.19,108.19,108.18,108.18
AUDJPY,20260217,112300,108.18,108.19,108.18,108.19
AUDJPY,20260217,112400,108.19,108.19,108.18,108.18
AUDJPY,20260217,112500,108.19,108.20,108.19,108.19
AUDJPY,20260217,112600,108.20,108.21,108.20,108.21
AUDJPY,20260217,112700,108.22,108.23,108.21,108.21
AUDJPY,20260217,112800,108.22,108.22,108.20,108.20
AUDJPY,20260217,112900,108.20,108.21,108.19,108.20
AUDJPY,20260217,113000,108.21,108.21,108.18,108.18
AUDJPY,20260217,113100,108.17,108.17,108.17,108.17
AUDJPY,20260217,113200,108.17,108.17,108.15,108.16
AUDJPY,20260217,113300,108.17,108.18,108.15,108.15
AUDJPY,20260217,113400,108.16,108.16,108.15,108.16
AUDJPY,20260217,113500,108.17,108.19,108.17,108.19
AUDJPY,20260217,113600,108.20,108.22,108.18,108.18
AUDJPY,20260217,113700,108.19,108.20,108.19,108.19
AUDJPY,20260217,113800,108.20,108.21,108.20,108.21
AUDJPY,20260217,113900,108.20,108.20,108.20,108.20
AUDJPY,20260217,114000,108.20,108.21,108.20,108.21
AUDJPY,20260217,114100,108.22,108.22,108.20,108.21
AUDJPY,20260217,114200,108.21,108.21,108.21,108.21
AUDJPY,20260217,114300,108.20,108.21,108.19,108.19
AUDJPY,20260217,114400,108.18,108.18,108.18,108.18
AUDJPY,20260217,114500,108.18,108.19,108.18,108.18
AUDJPY,20260217,114600,108.17,108.19,108.17,108.19
AUDJPY,20260217,114700,108.18,108.20,108.18,108.19
AUDJPY,20260217,114800,108.20,108.20,108.19,108.19
AUDJPY,20260217,114900,108.19,108.20,108.19,108.20
AUDJPY,20260217,115000,108.19,108.19,108.16,108.16
AUDJPY,20260217,115100,108.15,108.15,108.13,108.13
AUDJPY,20260217,115200,108.12,108.12,108.10,108.10
AUDJPY,20260217,115300,108.11,108.11,108.10,108.10
AUDJPY,20260217,115400,108.09,108.10,108.09,108.10
AUDJPY,20260217,115500,108.09,108.10,108.08,108.10
AUDJPY,20260217,115600,108.11,108.12,108.11,108.12
AUDJPY,20260217,115700,108.13,108.13,108.11,108.11
AUDJPY,20260217,115800,108.12,108.12,108.10,108.10
AUDJPY,20260217,115900,108.08,108.08,108.07,108.07
AUDJPY,20260217,120000,108.08,108.08,108.07,108.07
AUDJPY,20260217,120100,108.06,108.07,108.06,108.07
AUDJPY,20260217,120200,108.08,108.10,108.08,108.10
AUDJPY,20260217,120300,108.10,108.10,108.09,108.09
AUDJPY,20260217,120400,108.08,108.08,108.07,108.08
AUDJPY,20260217,120500,108.07,108.08,108.07,108.07
AUDJPY,20260217,120600,108.08,108.10,108.08,108.10
AUDJPY,20260217,120700,108.09,108.09,108.06,108.07
AUDJPY,20260217,120800,108.08,108.08,108.06,108.07
AUDJPY,20260217,120900,108.06,108.07,108.06,108.07
AUDJPY,20260217,121000,108.08,108.10,108.08,108.10
AUDJPY,20260217,121100,108.09,108.09,108.07,108.07
AUDJPY,20260217,121200,108.07,108.08,108.07,108.08
AUDJPY,20260217,121300,108.09,108.10,108.09,108.10
AUDJPY,20260217,121400,108.10,108.10,108.10,108.10
AUDJPY,20260217,121500,108.11,108.12,108.10,108.10
AUDJPY,20260217,121600,108.11,108.12,108.11,108.12
AUDJPY,20260217,121700,108.11,108.12,108.10,108.10
AUDJPY,20260217,121800,108.10,108.10,108.09,108.09
AUDJPY,20260217,121900,108.08,108.08,108.07,108.08
AUDJPY,20260217,122000,108.07,108.08,108.07,108.07
AUDJPY,20260217,122100,108.06,108.06,108.06,108.06
AUDJPY,20260217,122200,108.07,108.08,108.07,108.08
AUDJPY,20260217,122300,108.07,108.08,108.07,108.08
AUDJPY,20260217,122400,108.09,108.09,108.09,108.09
AUDJPY,20260217,122500,108.08,108.08,108.05,108.05
AUDJPY,20260217,122600,108.06,108.06,108.06,108.06
AUDJPY,20260217,122700,108.07,108.10,108.07,108.10
AUDJPY,20260217,122800,108.09,108.09,108.08,108.09
AUDJPY,20260217,122900,108.09,108.10,108.09,108.10
AUDJPY,20260217,123000,108.10,108.10,108.10,108.10
AUDJPY,20260217,123100,108.11,108.15,108.11,108.15
AUDJPY,20260217,123200,108.14,108.15,108.13,108.15
AUDJPY,20260217,123300,108.16,108.16,108.15,108.15
AUDJPY,20260217,123400,108.14,108.15,108.13,108.13
AUDJPY,20260217,123500,108.14,108.14,108.13,108.13
AUDJPY,20260217,123600,108.12,108.13,108.12,108.13
AUDJPY,20260217,123700,108.14,108.14,108.08,108.08
AUDJPY,20260217,123800,108.07,108.07,108.06,108.06
AUDJPY,20260217,123900,108.07,108.08,108.07,108.08
AUDJPY,20260217,124000,108.08,108.08,108.07,108.07
AUDJPY,20260217,124100,108.08,108.10,108.08,108.10
AUDJPY,20260217,124200,108.10,108.12,108.10,108.12
AUDJPY,20260217,124300,108.13,108.15,108.13,108.13
AUDJPY,20260217,124400,108.13,108.13,108.13,108.13
AUDJPY,20260217,124500,108.14,108.14,108.14,108.14
AUDJPY,20260217,124600,108.13,108.13,108.13,108.13
AUDJPY,20260217,124700,108.13,108.13,108.11,108.11
AUDJPY,20260217,124800,108.12,108.12,108.11,108.12
AUDJPY,20260217,124900,108.12,108.12,108.12,108.12
AUDJPY,20260217,125000,108.13,108.13,108.13,108.13
AUDJPY,20260217,125100,108.12,108.13,108.12,108.13
AUDJPY,20260217,125200,108.14,108.14,108.12,108.12
AUDJPY,20260217,125300,108.12,108.12,108.11,108.11
AUDJPY,20260217,125400,108.10,108.10,108.10,108.10
AUDJPY,20260217,125500,108.11,108.12,108.11,108.12
AUDJPY,20260217,125600,108.12,108.12,108.10,108.10
AUDJPY,20260217,125700,108.09,108.10,108.09,108.10
AUDJPY,20260217,125800,108.12,108.12,108.10,108.12
AUDJPY,20260217,125900,108.11,108.11,108.11,108.11
AUDJPY,20260217,130000,108.12,108.12,108.10,108.10
AUDJPY,20260217,130100,108.10,108.12,108.10,108.12
AUDJPY,20260217,130200,108.11,108.11,108.10,108.11
AUDJPY,20260217,130300,108.10,108.10,108.10,108.10
AUDJPY,20260217,130400,108.10,108.10,108.08,108.10
AUDJPY,20260217,130500,108.11,108.14,108.11,108.14
AUDJPY,20260217,130600,108.13,108.13,108.13,108.13
AUDJPY,20260217,130700,108.13,108.15,108.13,108.15
AUDJPY,20260217,130800,108.14,108.15,108.14,108.15
AUDJPY,20260217,130900,108.15,108.16,108.15,108.15
AUDJPY,20260217,131000,108.16,108.16,108.15,108.16
AUDJPY,20260217,131100,108.15,108.15,108.15,108.15
AUDJPY,20260217,131200,108.15,108.17,108.15,108.15
AUDJPY,20260217,131300,108.15,108.15,108.15,108.15
AUDJPY,20260217,131400,108.16,108.16,108.14,108.14
AUDJPY,20260217,131500,108.15,108.15,108.14,108.14
AUDJPY,20260217,131600,108.13,108.14,108.13,108.14
AUDJPY,20260217,131700,108.13,108.14,108.13,108.13
AUDJPY,20260217,131800,108.13,108.13,108.12,108.12
AUDJPY,20260217,131900,108.13,108.13,108.12,108.12
AUDJPY,20260217,132000,108.11,108.12,108.11,108.12
AUDJPY,20260217,132100,108.13,108.13,108.12,108.12
AUDJPY,20260217,132200,108.12,108.12,108.12,108.12
AUDJPY,20260217,132300,108.13,108.13,108.12,108.12
AUDJPY,20260217,132400,108.11,108.12,108.11,108.12
AUDJPY,20260217,132500,108.13,108.13,108.12,108.12
AUDJPY,20260217,132600,108.11,108.12,108.10,108.10
AUDJPY,20260217,132700,108.10,108.11,108.10,108.11
AUDJPY,20260217,132800,108.12,108.13,108.11,108.11
AUDJPY,20260217,132900,108.12,108.12,108.12,108.12
AUDJPY,20260217,133000,108.12,108.12,108.12,108.12
AUDJPY,20260217,133100,108.12,108.12,108.08,108.08
AUDJPY,20260217,133200,108.09,108.09,108.08,108.08
AUDJPY,20260217,133300,108.07,108.07,108.07,108.07
AUDJPY,20260217,133400,108.07,108.07,108.07,108.07
AUDJPY,20260217,133500,108.06,108.07,108.06,108.07
AUDJPY,20260217,133600,108.07,108.07,108.07,108.07
AUDJPY,20260217,133700,108.08,108.08,108.06,108.06
AUDJPY,20260217,133800,108.05,108.05,108.05,108.05
AUDJPY,20260217,133900,108.06,108.07,108.06,108.07
AUDJPY,20260217,134000,108.08,108.08,108.07,108.07
AUDJPY,20260217,134100,108.07,108.07,108.05,108.05
AUDJPY,20260217,134200,108.06,108.07,108.05,108.07
AUDJPY,20260217,134300,108.06,108.06,108.05,108.05
AUDJPY,20260217,134400,108.04,108.04,108.04,108.04
AUDJPY,20260217,134500,108.04,108.04,108.04,108.04
AUDJPY,20260217,134600,108.05,108.05,108.04,108.04
AUDJPY,20260217,134700,108.03,108.03,108.00,108.01
AUDJPY,20260217,134800,108.01,108.01,108.01,108.01
AUDJPY,20260217,134900,108.00,108.00,107.98,107.98
AUDJPY,20260217,135000,107.97,107.97,107.96,107.97
AUDJPY,20260217,135100,107.96,107.96,107.94,107.96
AUDJPY,20260217,135200,107.96,107.96,107.96,107.96
AUDJPY,20260217,135300,107.95,107.95,107.94,107.94
AUDJPY,20260217,135400,107.95,107.96,107.95,107.96
AUDJPY,20260217,135500,107.96,107.96,107.96,107.96
AUDJPY,20260217,135600,107.97,107.98,107.97,107.98
AUDJPY,20260217,135700,107.99,107.99,107.99,107.99
AUDJPY,20260217,135800,107.98,107.98,107.97,107.98
AUDJPY,20260217,135900,107.97,107.97,107.96,107.96
AUDJPY,20260217,140000,107.96,107.96,107.95,107.95
AUDJPY,20260217,140100,107.94,107.96,107.94,107.96
AUDJPY,20260217,140200,107.97,107.98,107.96,107.96
AUDJPY,20260217,140300,107.95,107.96,107.95,107.95
AUDJPY,20260217,140400,107.95,107.95,107.95,107.95
AUDJPY,20260217,140500,107.96,107.97,107.96,107.96
AUDJPY,20260217,140600,107.95,107.95,107.93,107.93
AUDJPY,20260217,140700,107.92,107.93,107.92,107.92
AUDJPY,20260217,140800,107.93,107.94,107.93,107.93
AUDJPY,20260217,140900,107.93,107.94,107.93,107.94
AUDJPY,20260217,141000,107.93,107.93,107.91,107.91
AUDJPY,20260217,141100,107.90,107.90,107.88,107.90
AUDJPY,20260217,141200,107.90,107.90,107.89,107.89
AUDJPY,20260217,141300,107.88,107.88,107.85,107.86
AUDJPY,20260217,141400,107.85,107.86,107.84,107.86
AUDJPY,20260217,141500,107.85,107.85,107.84,107.85
AUDJPY,20260217,141600,107.86,107.88,107.86,107.87
AUDJPY,20260217,141700,107.86,107.87,107.85,107.85
AUDJPY,20260217,141800,107.86,107.90,107.86,107.90
AUDJPY,20260217,141900,107.90,107.90,107.87,107.87
AUDJPY,20260217,142000,107.85,107.85,107.83,107.85
AUDJPY,20260217,142100,107.84,107.85,107.83,107.85
AUDJPY,20260217,142200,107.84,107.88,107.84,107.88
AUDJPY,20260217,142300,107.89,107.90,107.88,107.90
AUDJPY,20260217,142400,107.91,107.92,107.89,107.89
AUDJPY,20260217,142500,107.90,107.91,107.90,107.91
AUDJPY,20260217,142600,107.92,107.94,107.90,107.90
AUDJPY,20260217,142700,107.90,107.90,107.90,107.90
AUDJPY,20260217,142800,107.90,107.90,107.90,107.90
AUDJPY,20260217,142900,107.90,107.90,107.90,107.90
AUDJPY,20260217,143000,107.90,107.90,107.90,107.90
AUDJPY,20260217,143100,107.89,107.90,107.89,107.90
AUDJPY,20260217,143200,107.91,107.91,107.90,107.90
AUDJPY,20260217,143300,107.89,107.89,107.87,107.87
AUDJPY,20260217,143400,107.86,107.89,107.86,107.88
AUDJPY,20260217,143500,107.89,107.89,107.88,107.88
AUDJPY,20260217,143600,107.87,107.88,107.85,107.88
AUDJPY,20260217,143700,107.87,107.90,107.87,107.89
AUDJPY,20260217,143800,107.90,107.90,107.88,107.89
AUDJPY,20260217,143900,107.89,107.90,107.89,107.89
AUDJPY,20260217,144000,107.88,107.88,107.88,107.88
AUDJPY,20260217,144100,107.87,107.88,107.87,107.88
AUDJPY,20260217,144200,107.89,107.89,107.87,107.88
AUDJPY,20260217,144300,107.87,107.90,107.87,107.90
AUDJPY,20260217,144400,107.91,107.93,107.91,107.93
AUDJPY,20260217,144500,107.94,107.94,107.93,107.93
AUDJPY,20260217,144600,107.94,107.97,107.94,107.96
AUDJPY,20260217,144700,107.97,108.01,107.97,108.00
AUDJPY,20260217,144800,107.99,108.00,107.98,107.98
AUDJPY,20260217,144900,107.99,107.99,107.97,107.97
AUDJPY,20260217,145000,107.98,107.98,107.97,107.98
AUDJPY,20260217,145100,107.97,108.02,107.97,108.02
AUDJPY,20260217,145200,108.01,108.12,108.01,108.10
AUDJPY,20260217,145300,108.11,108.21,108.11,108.15
AUDJPY,20260217,145400,108.17,108.17,108.08,108.08
AUDJPY,20260217,145500,108.07,108.12,108.07,108.09
AUDJPY,20260217,145600,108.10,108.10,108.03,108.03
AUDJPY,20260217,145700,108.04,108.04,107.99,108.03
AUDJPY,20260217,145800,108.04,108.04,107.99,108.02
AUDJPY,20260217,145900,108.01,108.01,107.95,107.95
AUDJPY,20260217,150000,107.96,107.98,107.96,107.97
AUDJPY,20260217,150100,107.96,107.99,107.95,107.98
AUDJPY,20260217,150200,107.97,107.99,107.96,107.99
AUDJPY,20260217,150300,108.00,108.00,107.99,108.00
AUDJPY,20260217,150400,108.01,108.07,108.01,108.07
AUDJPY,20260217,150500,108.08,108.12,108.08,108.11
AUDJPY,20260217,150600,108.12,108.17,108.12,108.16
AUDJPY,20260217,150700,108.15,108.16,108.13,108.13
AUDJPY,20260217,150800,108.12,108.13,108.12,108.13
AUDJPY,20260217,150900,108.14,108.14,108.10,108.12
AUDJPY,20260217,151000,108.11,108.11,108.10,108.11
AUDJPY,20260217,151100,108.10,108.11,108.09,108.09
AUDJPY,20260217,151200,108.08,108.09,108.07,108.07
AUDJPY,20260217,151300,108.08,108.09,108.06,108.08
AUDJPY,20260217,151400,108.07,108.07,108.06,108.06
AUDJPY,20260217,151500,108.05,108.07,108.04,108.07
AUDJPY,20260217,151600,108.06,108.06,108.05,108.06
AUDJPY,20260217,151700,108.05,108.08,108.05,108.08
AUDJPY,20260217,151800,108.07,108.07,108.06,108.06
AUDJPY,20260217,151900,108.05,108.06,108.05,108.06
AUDJPY,20260217,152000,108.07,108.08,108.07,108.07
AUDJPY,20260217,152100,108.06,108.06,108.04,108.06
AUDJPY,20260217,152200,108.07,108.09,108.07,108.09
AUDJPY,20260217,152300,108.10,108.11,108.09,108.10
AUDJPY,20260217,152400,108.09,108.09,108.06,108.07
AUDJPY,20260217,152500,108.06,108.06,108.03,108.03
AUDJPY,20260217,152600,108.02,108.04,108.02,108.04
AUDJPY,20260217,152700,108.05,108.06,108.05,108.05
AUDJPY,20260217,152800,108.04,108.04,108.04,108.04
AUDJPY,20260217,152900,108.05,108.07,108.05,108.07
AUDJPY,20260217,153000,108.08,108.09,108.08,108.09
AUDJPY,20260217,153100,108.10,108.14,108.08,108.13
AUDJPY,20260217,153200,108.12,108.19,108.12,108.18
AUDJPY,20260217,153300,108.17,108.17,108.11,108.12
AUDJPY,20260217,153400,108.11,108.14,108.08,108.08
AUDJPY,20260217,153500,108.10,108.17,108.10,108.17
AUDJPY,20260217,153600,108.16,108.19,108.15,108.18
AUDJPY,20260217,153700,108.19,108.20,108.16,108.16
AUDJPY,20260217,153800,108.17,108.22,108.17,108.22
AUDJPY,20260217,153900,108.23,108.24,108.18,108.19
AUDJPY,20260217,154000,108.18,108.25,108.18,108.24
AUDJPY,20260217,154100,108.23,108.25,108.22,108.23
AUDJPY,20260217,154200,108.24,108.30,108.24,108.26
AUDJPY,20260217,154300,108.25,108.26,108.18,108.18
AUDJPY,20260217,154400,108.17,108.21,108.17,108.18
AUDJPY,20260217,154500,108.17,108.17,108.09,108.10
AUDJPY,20260217,154600,108.11,108.12,108.10,108.10
AUDJPY,20260217,154700,108.09,108.15,108.09,108.13
AUDJPY,20260217,154800,108.12,108.13,108.06,108.08
AUDJPY,20260217,154900,108.09,108.14,108.09,108.10
AUDJPY,20260217,155000,108.09,108.12,108.07,108.12
AUDJPY,20260217,155100,108.13,108.15,108.03,108.03
AUDJPY,20260217,155200,108.02,108.02,107.99,108.01
AUDJPY,20260217,155300,108.02,108.04,108.01,108.02
AUDJPY,20260217,155400,108.01,108.01,107.96,107.96
AUDJPY,20260217,155500,107.97,108.00,107.97,108.00
AUDJPY,20260217,155600,107.99,108.02,107.99,108.01
AUDJPY,20260217,155700,108.00,108.04,108.00,108.04
AUDJPY,20260217,155800,108.05,108.10,108.03,108.03
AUDJPY,20260217,155900,108.04,108.05,108.00,108.00
AUDJPY,20260217,160000,108.01,108.01,107.98,107.98
AUDJPY,20260217,160100,107.97,108.00,107.97,107.98
AUDJPY,20260217,160200,107.99,108.07,107.98,108.07
AUDJPY,20260217,160300,108.06,108.07,108.02,108.03
AUDJPY,20260217,160400,108.04,108.10,108.03,108.10
AUDJPY,20260217,160500,108.11,108.13,108.10,108.13
AUDJPY,20260217,160600,108.14,108.20,108.14,108.16
AUDJPY,20260217,160700,108.17,108.17,108.11,108.11
AUDJPY,20260217,160800,108.10,108.10,108.05,108.05
AUDJPY,20260217,160900,108.06,108.13,108.06,108.13
AUDJPY,20260217,161000,108.12,108.13,108.07,108.07
AUDJPY,20260217,161100,108.08,108.12,108.08,108.10
AUDJPY,20260217,161200,108.08,108.08,108.01,108.01
AUDJPY,20260217,161300,108.00,108.04,108.00,108.04
AUDJPY,20260217,161400,108.03,108.03,107.97,107.98
AUDJPY,20260217,161500,107.99,108.01,107.98,107.99
AUDJPY,20260217,161600,108.00,108.00,107.99,107.99
AUDJPY,20260217,161700,108.01,108.05,108.01,108.04
AUDJPY,20260217,161800,108.05,108.07,108.04,108.07
AUDJPY,20260217,161900,108.06,108.15,108.06,108.14
AUDJPY,20260217,162000,108.15,108.18,108.15,108.18
AUDJPY,20260217,162100,108.17,108.17,108.12,108.12
AUDJPY,20260217,162200,108.11,108.12,108.08,108.11
AUDJPY,20260217,162300,108.10,108.13,108.09,108.09
AUDJPY,20260217,162400,108.08,108.11,108.07,108.07
AUDJPY,20260217,162500,108.08,108.08,108.07,108.07
AUDJPY,20260217,162600,108.08,108.10,108.00,108.01
AUDJPY,20260217,162700,108.02,108.02,107.99,108.01
AUDJPY,20260217,162800,108.02,108.04,108.01,108.03
AUDJPY,20260217,162900,108.02,108.03,108.01,108.01
AUDJPY,20260217,163000,108.00,108.04,107.99,108.04
AUDJPY,20260217,163100,108.05,108.07,108.02,108.03
AUDJPY,20260217,163200,108.02,108.03,107.99,108.02
AUDJPY,20260217,163300,108.01,108.04,108.01,108.02
AUDJPY,20260217,163400,108.03,108.04,107.99,108.02
AUDJPY,20260217,163500,108.03,108.11,108.03,108.10
AUDJPY,20260217,163600,108.11,108.15,108.10,108.12
AUDJPY,20260217,163700,108.13,108.15,108.12,108.15
AUDJPY,20260217,163800,108.16,108.19,108.15,108.15
AUDJPY,20260217,163900,108.14,108.15,108.12,108.15
AUDJPY,20260217,164000,108.13,108.14,108.11,108.12
AUDJPY,20260217,164100,108.13,108.19,108.13,108.18
AUDJPY,20260217,164200,108.17,108.17,108.15,108.15
AUDJPY,20260217,164300,108.14,108.16,108.14,108.15
AUDJPY,20260217,164400,108.16,108.18,108.15,108.16
AUDJPY,20260217,164500,108.17,108.23,108.17,108.21
AUDJPY,20260217,164600,108.22,108.29,108.22,108.29
AUDJPY,20260217,164700,108.28,108.28,108.25,108.27
AUDJPY,20260217,164800,108.28,108.32,108.28,108.32
AUDJPY,20260217,164900,108.31,108.31,108.27,108.27
AUDJPY,20260217,165000,108.28,108.28,108.27,108.27
AUDJPY,20260217,165100,108.26,108.27,108.23,108.26
AUDJPY,20260217,165200,108.27,108.33,108.27,108.33
AUDJPY,20260217,165300,108.32,108.32,108.28,108.29
AUDJPY,20260217,165400,108.30,108.31,108.29,108.29
AUDJPY,20260217,165500,108.28,108.29,108.28,108.29
AUDJPY,20260217,165600,108.28,108.30,108.27,108.30
AUDJPY,20260217,165700,108.29,108.29,108.21,108.22
AUDJPY,20260217,165800,108.23,108.29,108.23,108.28
AUDJPY,20260217,165900,108.29,108.30,108.28,108.29
AUDJPY,20260217,170000,108.30,108.30,108.29,108.29
AUDJPY,20260217,170100,108.31,108.31,108.29,108.30
AUDJPY,20260217,170200,108.31,108.33,108.31,108.33
AUDJPY,20260217,170300,108.34,108.37,108.34,108.37
AUDJPY,20260217,170400,108.38,108.38,108.35,108.35
AUDJPY,20260217,170500,108.34,108.35,108.33,108.35
AUDJPY,20260217,170600,108.36,108.39,108.36,108.39
AUDJPY,20260217,170700,108.40,108.40,108.36,108.37
AUDJPY,20260217,170800,108.38,108.38,108.36,108.37
AUDJPY,20260217,170900,108.36,108.40,108.36,108.40
AUDJPY,20260217,171000,108.39,108.41,108.39,108.41
AUDJPY,20260217,171100,108.42,108.42,108.41,108.42
AUDJPY,20260217,171200,108.41,108.45,108.41,108.45
AUDJPY,20260217,171300,108.44,108.46,108.43,108.43
AUDJPY,20260217,171400,108.44,108.48,108.44,108.48
AUDJPY,20260217,171500,108.47,108.48,108.45,108.46
AUDJPY,20260217,171600,108.45,108.50,108.43,108.50
AUDJPY,20260217,171700,108.49,108.50,108.49,108.50
AUDJPY,20260217,171800,108.49,108.50,108.48,108.48
AUDJPY,20260217,171900,108.49,108.50,108.48,108.49
AUDJPY,20260217,172000,108.50,108.50,108.49,108.49
AUDJPY,20260217,172100,108.48,108.49,108.47,108.49
AUDJPY,20260217,172200,108.51,108.52,108.51,108.52
AUDJPY,20260217,172300,108.51,108.53,108.51,108.53
AUDJPY,20260217,172400,108.54,108.56,108.52,108.52
AUDJPY,20260217,172500,108.51,108.52,108.51,108.52
AUDJPY,20260217,172600,108.51,108.52,108.49,108.52
AUDJPY,20260217,172700,108.51,108.54,108.51,108.54
AUDJPY,20260217,172800,108.53,108.54,108.51,108.51
AUDJPY,20260217,172900,108.52,108.52,108.50,108.51
AUDJPY,20260217,173000,108.50,108.50,108.45,108.45
AUDJPY,20260217,173100,108.44,108.45,108.41,108.41
AUDJPY,20260217,173200,108.40,108.43,108.40,108.43
AUDJPY,20260217,173300,108.44,108.44,108.43,108.44
AUDJPY,20260217,173400,108.45,108.45,108.42,108.43
AUDJPY,20260217,173500,108.42,108.46,108.42,108.46
AUDJPY,20260217,173600,108.45,108.45,108.43,108.44
AUDJPY,20260217,173700,108.45,108.48,108.45,108.46
AUDJPY,20260217,173800,108.45,108.47,108.45,108.47
AUDJPY,20260217,173900,108.46,108.48,108.46,108.48
AUDJPY,20260217,174000,108.47,108.47,108.46,108.46
AUDJPY,20260217,174100,108.45,108.45,108.43,108.43
AUDJPY,20260217,174200,108.44,108.44,108.44,108.44
AUDJPY,20260217,174300,108.45,108.45,108.43,108.44
AUDJPY,20260217,174400,108.45,108.45,108.41,108.41
AUDJPY,20260217,174500,108.40,108.41,108.40,108.40
AUDJPY,20260217,174600,108.40,108.40,108.40,108.40
AUDJPY,20260217,174700,108.39,108.39,108.37,108.38
AUDJPY,20260217,174800,108.39,108.40,108.39,108.40
AUDJPY,20260217,174900,108.40,108.42,108.38,108.41
AUDJPY,20260217,175000,108.40,108.42,108.38,108.38
AUDJPY,20260217,175100,108.39,108.41,108.39,108.40
AUDJPY,20260217,175200,108.40,108.40,108.40,108.40
AUDJPY,20260217,175300,108.41,108.43,108.41,108.42
AUDJPY,20260217,175400,108.41,108.41,108.40,108.40
AUDJPY,20260217,175500,108.39,108.41,108.39,108.40
AUDJPY,20260217,175600,108.41,108.44,108.41,108.44
AUDJPY,20260217,175700,108.43,108.43,108.42,108.43
AUDJPY,20260217,175800,108.44,108.44,108.40,108.42
AUDJPY,20260217,175900,108.43,108.43,108.42,108.43
AUDJPY,20260217,180000,108.43,108.44,108.43,108.44
AUDJPY,20260217,180100,108.43,108.43,108.40,108.40
AUDJPY,20260217,180200,108.39,108.41,108.39,108.39
AUDJPY,20260217,180300,108.40,108.43,108.40,108.42
AUDJPY,20260217,180400,108.41,108.41,108.40,108.40
AUDJPY,20260217,180500,108.40,108.40,108.38,108.38
AUDJPY,20260217,180600,108.39,108.40,108.39,108.39
AUDJPY,20260217,180700,108.38,108.39,108.38,108.39
AUDJPY,20260217,180800,108.40,108.42,108.40,108.42
AUDJPY,20260217,180900,108.41,108.42,108.41,108.42
AUDJPY,20260217,181000,108.41,108.41,108.38,108.38
AUDJPY,20260217,181100,108.39,108.39,108.35,108.35
AUDJPY,20260217,181200,108.34,108.36,108.34,108.36
AUDJPY,20260217,181300,108.35,108.35,108.33,108.33
AUDJPY,20260217,181400,108.34,108.35,108.34,108.35
AUDJPY,20260217,181500,108.36,108.36,108.35,108.36
AUDJPY,20260217,181600,108.37,108.37,108.35,108.35
AUDJPY,20260217,181700,108.34,108.37,108.34,108.35
AUDJPY,20260217,181800,108.34,108.37,108.34,108.37
AUDJPY,20260217,181900,108.36,108.36,108.35,108.35
AUDJPY,20260217,182000,108.36,108.38,108.36,108.37
AUDJPY,20260217,182100,108.36,108.36,108.33,108.35
AUDJPY,20260217,182200,108.34,108.35,108.34,108.35
AUDJPY,20260217,182300,108.35,108.35,108.33,108.33
AUDJPY,20260217,182400,108.32,108.32,108.32,108.32
AUDJPY,20260217,182500,108.32,108.35,108.32,108.35
AUDJPY,20260217,182600,108.35,108.36,108.35,108.36
AUDJPY,20260217,182700,108.37,108.39,108.37,108.39
AUDJPY,20260217,182800,108.38,108.38,108.37,108.38
AUDJPY,20260217,182900,108.40,108.40,108.40,108.40
AUDJPY,20260217,183000,108.40,108.43,108.40,108.43
AUDJPY,20260217,183100,108.44,108.47,108.44,108.45
AUDJPY,20260217,183200,108.44,108.44,108.44,108.44
AUDJPY,20260217,183300,108.44,108.44,108.39,108.39
AUDJPY,20260217,183400,108.38,108.42,108.38,108.42
AUDJPY,20260217,183500,108.43,108.43,108.42,108.43
AUDJPY,20260217,183600,108.42,108.43,108.40,108.41
AUDJPY,20260217,183700,108.42,108.42,108.40,108.41
AUDJPY,20260217,183800,108.42,108.43,108.42,108.43
AUDJPY,20260217,183900,108.43,108.44,108.43,108.43
AUDJPY,20260217,184000,108.42,108.42,108.39,108.39
AUDJPY,20260217,184100,108.40,108.40,108.38,108.38
AUDJPY,20260217,184200,108.37,108.37,108.36,108.37
AUDJPY,20260217,184300,108.37,108.37,108.35,108.35
AUDJPY,20260217,184400,108.33,108.33,108.30,108.32
AUDJPY,20260217,184500,108.31,108.32,108.30,108.31
AUDJPY,20260217,184600,108.30,108.30,108.27,108.28
AUDJPY,20260217,184700,108.29,108.32,108.29,108.32
AUDJPY,20260217,184800,108.32,108.32,108.32,108.32
AUDJPY,20260217,184900,108.31,108.33,108.31,108.33
AUDJPY,20260217,185000,108.32,108.32,108.31,108.32
AUDJPY,20260217,185100,108.31,108.33,108.31,108.33
AUDJPY,20260217,185200,108.34,108.34,108.33,108.33
AUDJPY,20260217,185300,108.32,108.32,108.32,108.32
AUDJPY,20260217,185400,108.31,108.31,108.28,108.29
AUDJPY,20260217,185500,108.29,108.29,108.29,108.29
AUDJPY,20260217,185600,108.30,108.32,108.30,108.32
AUDJPY,20260217,185700,108.32,108.35,108.32,108.35
AUDJPY,20260217,185800,108.34,108.40,108.34,108.40
AUDJPY,20260217,185900,108.41,108.41,108.41,108.41
AUDJPY,20260217,190000,108.40,108.41,108.39,108.41
AUDJPY,20260217,190100,108.42,108.42,108.39,108.40
AUDJPY,20260217,190200,108.39,108.41,108.39,108.41
AUDJPY,20260217,190300,108.40,108.41,108.39,108.39
AUDJPY,20260217,190400,108.40,108.41,108.39,108.41
AUDJPY,20260217,190500,108.42,108.44,108.42,108.42
AUDJPY,20260217,190600,108.41,108.42,108.41,108.41
AUDJPY,20260217,190700,108.40,108.40,108.40,108.40
AUDJPY,20260217,190800,108.41,108.42,108.40,108.40
AUDJPY,20260217,190900,108.41,108.41,108.40,108.40
AUDJPY,20260217,191000,108.41,108.42,108.41,108.42
AUDJPY,20260217,191100,108.41,108.41,108.40,108.40
AUDJPY,20260217,191200,108.39,108.42,108.39,108.42
AUDJPY,20260217,191300,108.41,108.41,108.40,108.40
AUDJPY,20260217,191400,108.41,108.42,108.40,108.42
AUDJPY,20260217,191500,108.41,108.41,108.41,108.41
AUDJPY,20260217,191600,108.40,108.40,108.40,108.40
AUDJPY,20260217,191700,108.40,108.40,108.39,108.39
AUDJPY,20260217,191800,108.38,108.40,108.38,108.40
AUDJPY,20260217,191900,108.41,108.42,108.41,108.41
AUDJPY,20260217,192000,108.40,108.40,108.39,108.40
AUDJPY,20260217,192100,108.41,108.44,108.41,108.43
AUDJPY,20260217,192200,108.44,108.45,108.44,108.45
AUDJPY,20260217,192300,108.46,108.51,108.46,108.51
AUDJPY,20260217,192400,108.50,108.50,108.50,108.50
AUDJPY,20260217,192500,108.49,108.51,108.48,108.51
AUDJPY,20260217,192600,108.50,108.50,108.49,108.50
AUDJPY,20260217,192700,108.49,108.49,108.48,108.48
AUDJPY,20260217,192800,108.49,108.50,108.49,108.50
AUDJPY,20260217,192900,108.51,108.51,108.51,108.51
AUDJPY,20260217,193000,108.51,108.52,108.51,108.51
AUDJPY,20260217,193100,108.52,108.53,108.51,108.52
AUDJPY,20260217,193200,108.52,108.53,108.52,108.53
AUDJPY,20260217,193300,108.54,108.54,108.54,108.54
AUDJPY,20260217,193400,108.55,108.56,108.55,108.56
AUDJPY,20260217,193500,108.57,108.58,108.57,108.58
AUDJPY,20260217,193600,108.57,108.58,108.57,108.58
AUDJPY,20260217,193700,108.59,108.60,108.59,108.60
AUDJPY,20260217,193800,108.59,108.62,108.59,108.62
AUDJPY,20260217,193900,108.61,108.62,108.60,108.62
AUDJPY,20260217,194000,108.63,108.63,108.61,108.62
AUDJPY,20260217,194100,108.63,108.65,108.63,108.65
AUDJPY,20260217,194200,108.64,108.64,108.63,108.63
AUDJPY,20260217,194300,108.62,108.63,108.62,108.63
AUDJPY,20260217,194400,108.64,108.64,108.63,108.63
AUDJPY,20260217,194500,108.65,108.65,108.65,108.65
AUDJPY,20260217,194600,108.65,108.65,108.65,108.65
AUDJPY,20260217,194700,108.65,108.65,108.64,108.64
AUDJPY,20260217,194800,108.64,108.64,108.63,108.63
AUDJPY,20260217,194900,108.62,108.62,108.60,108.60
AUDJPY,20260217,195000,108.61,108.61,108.61,108.61
AUDJPY,20260217,195100,108.61,108.61,108.61,108.61
AUDJPY,20260217,195200,108.62,108.63,108.62,108.63
AUDJPY,20260217,195300,108.63,108.65,108.63,108.65
AUDJPY,20260217,195400,108.64,108.64,108.64,108.64
AUDJPY,20260217,195500,108.65,108.65,108.65,108.65
AUDJPY,20260217,195600,108.65,108.67,108.65,108.67
AUDJPY,20260217,195700,108.68,108.68,108.67,108.68
AUDJPY,20260217,195800,108.68,108.68,108.68,108.68
AUDJPY,20260217,195900,108.68,108.68,108.67,108.67
AUDJPY,20260217,200000,108.68,108.68,108.66,108.67
AUDJPY,20260217,200100,108.67,108.67,108.67,108.67
AUDJPY,20260217,200200,108.66,108.67,108.66,108.67
AUDJPY,20260217,200300,108.66,108.67,108.66,108.67
AUDJPY,20260217,200400,108.66,108.66,108.66,108.66
AUDJPY,20260217,200500,108.67,108.68,108.67,108.68
AUDJPY,20260217,200600,108.68,108.69,108.68,108.69
AUDJPY,20260217,200700,108.68,108.68,108.68,108.68
AUDJPY,20260217,200800,108.67,108.67,108.66,108.67
AUDJPY,20260217,200900,108.66,108.66,108.63,108.63
AUDJPY,20260217,201000,108.62,108.62,108.62,108.62
AUDJPY,20260217,201100,108.63,108.63,108.61,108.61
AUDJPY,20260217,201200,108.62,108.62,108.62,108.62
AUDJPY,20260217,201300,108.61,108.61,108.61,108.61
AUDJPY,20260217,201400,108.61,108.61,108.60,108.60
AUDJPY,20260217,201500,108.60,108.60,108.59,108.59
AUDJPY,20260217,201600,108.59,108.59,108.59,108.59
AUDJPY,20260217,201700,108.59,108.59,108.57,108.57
AUDJPY,20260217,201800,108.58,108.58,108.58,108.58
AUDJPY,20260217,201900,108.60,108.61,108.60,108.61
AUDJPY,20260217,202000,108.60,108.60,108.59,108.59
AUDJPY,20260217,202100,108.58,108.58,108.58,108.58
AUDJPY,20260217,202200,108.58,108.59,108.58,108.59
AUDJPY,20260217,202300,108.59,108.59,108.59,108.59
AUDJPY,20260217,202400,108.60,108.60,108.60,108.60
AUDJPY,20260217,202500,108.60,108.60,108.60,108.60
AUDJPY,20260217,202600,108.60,108.61,108.60,108.60
AUDJPY,20260217,202700,108.60,108.60,108.60,108.60
AUDJPY,20260217,202800,108.60,108.60,108.59,108.59
AUDJPY,20260217,202900,108.60,108.60,108.58,108.58
AUDJPY,20260217,203000,108.57,108.57,108.57,108.57
AUDJPY,20260217,203100,108.58,108.59,108.58,108.58
AUDJPY,20260217,203200,108.58,108.59,108.58,108.59
AUDJPY,20260217,203300,108.60,108.60,108.60,108.60
AUDJPY,20260217,203400,108.60,108.60,108.60,108.60
AUDJPY,20260217,203500,108.60,108.60,108.60,108.60
AUDJPY,20260217,203600,108.60,108.61,108.60,108.60
AUDJPY,20260217,203700,108.61,108.61,108.61,108.61
AUDJPY,20260217,203800,108.62,108.62,108.61,108.61
AUDJPY,20260217,203900,108.60,108.60,108.60,108.60
AUDJPY,20260217,204000,108.60,108.60,108.60,108.60
AUDJPY,20260217,204100,108.60,108.61,108.60,108.61
AUDJPY,20260217,204200,108.62,108.62,108.62,108.62
AUDJPY,20260217,204300,108.62,108.62,108.62,108.62
AUDJPY,20260217,204400,108.62,108.62,108.62,108.62
AUDJPY,20260217,204500,108.62,108.64,108.62,108.64
AUDJPY,20260217,204600,108.65,108.65,108.64,108.64
AUDJPY,20260217,204700,108.64,108.64,108.64,108.64
AUDJPY,20260217,204800,108.63,108.63,108.62,108.62
AUDJPY,20260217,204900,108.62,108.63,108.62,108.63
AUDJPY,20260217,205000,108.62,108.62,108.62,108.62
AUDJPY,20260217,205100,108.62,108.62,108.60,108.60
AUDJPY,20260217,205200,108.59,108.59,108.57,108.57
AUDJPY,20260217,205300,108.57,108.57,108.56,108.56
AUDJPY,20260217,205400,108.55,108.56,108.55,108.56
AUDJPY,20260217,205500,108.57,108.58,108.54,108.55
AUDJPY,20260217,205600,108.56,108.56,108.56,108.56
AUDJPY,20260217,205700,108.56,108.56,108.56,108.56
AUDJPY,20260217,205800,108.56,108.56,108.54,108.54
AUDJPY,20260217,205900,108.53,108.53,108.52,108.52
AUDJPY,20260217,210000,108.51,108.51,108.50,108.50
AUDJPY,20260217,210100,108.51,108.53,108.51,108.53
AUDJPY,20260217,210200,108.54,108.54,108.54,108.54
AUDJPY,20260217,210300,108.54,108.54,108.49,108.50
AUDJPY,20260217,210400,108.49,108.49,108.49,108.49
AUDJPY,20260217,210500,108.49,108.51,108.49,108.51
AUDJPY,20260217,210600,108.51,108.51,108.51,108.51
AUDJPY,20260217,210700,108.51,108.51,108.51,108.51
AUDJPY,20260217,210800,108.50,108.51,108.50,108.51
AUDJPY,20260217,210900,108.51,108.51,108.51,108.51
AUDJPY,20260217,211000,108.50,108.51,108.50,108.51
AUDJPY,20260217,211100,108.51,108.51,108.50,108.50
AUDJPY,20260217,211200,108.50,108.50,108.50,108.50
AUDJPY,20260217,211300,108.50,108.50,108.50,108.50
AUDJPY,20260217,211400,108.50,108.50,108.50,108.50
AUDJPY,20260217,211500,108.51,108.51,108.51,108.51
AUDJPY,20260217,211600,108.51,108.52,108.51,108.52
AUDJPY,20260217,211700,108.53,108.53,108.53,108.53
AUDJPY,20260217,211800,108.53,108.54,108.53,108.53
AUDJPY,20260217,211900,108.52,108.52,108.52,108.52
AUDJPY,20260217,212000,108.52,108.52,108.52,108.52
AUDJPY,20260217,212100,108.51,108.52,108.51,108.52
AUDJPY,20260217,212200,108.53,108.53,108.51,108.51
AUDJPY,20260217,212300,108.52,108.52,108.52,108.52
AUDJPY,20260217,212400,108.52,108.52,108.52,108.52
AUDJPY,20260217,212500,108.52,108.52,108.51,108.51
AUDJPY,20260217,212600,108.51,108.52,108.51,108.52
AUDJPY,20260217,212700,108.52,108.53,108.52,108.53
AUDJPY,20260217,212800,108.53,108.53,108.53,108.53
AUDJPY,20260217,212900,108.52,108.52,108.52,108.52
AUDJPY,20260217,213000,108.53,108.53,108.53,108.53
AUDJPY,20260217,213100,108.52,108.53,108.52,108.52
AUDJPY,20260217,213200,108.52,108.52,108.50,108.50
AUDJPY,20260217,213300,108.51,108.51,108.51,108.51
AUDJPY,20260217,213400,108.51,108.51,108.50,108.50
AUDJPY,20260217,213500,108.50,108.51,108.50,108.51
AUDJPY,20260217,213600,108.51,108.51,108.51,108.51
AUDJPY,20260217,213700,108.51,108.51,108.51,108.51
AUDJPY,20260217,213800,108.50,108.50,108.50,108.50
AUDJPY,20260217,213900,108.49,108.49,108.49,108.49
AUDJPY,20260217,214000,108.49,108.49,108.49,108.49
AUDJPY,20260217,214100,108.49,108.51,108.49,108.51
AUDJPY,20260217,214200,108.52,108.52,108.52,108.52
AUDJPY,20260217,214300,108.52,108.53,108.52,108.53
AUDJPY,20260217,214400,108.54,108.54,108.54,108.54
AUDJPY,20260217,214500,108.54,108.54,108.53,108.53
AUDJPY,20260217,214600,108.53,108.53,108.53,108.53
AUDJPY,20260217,214700,108.54,108.54,108.54,108.54
AUDJPY,20260217,214800,108.54,108.54,108.53,108.53
AUDJPY,20260217,214900,108.53,108.53,108.53,108.53
AUDJPY,20260217,215000,108.52,108.52,108.52,108.52
AUDJPY,20260217,215100,108.52,108.52,108.51,108.51
AUDJPY,20260217,215200,108.51,108.51,108.51,108.51
AUDJPY,20260217,215300,108.52,108.52,108.52,108.52
AUDJPY,20260217,215400,108.52,108.53,108.52,108.53
AUDJPY,20260217,215500,108.52,108.53,108.52,108.53
AUDJPY,20260217,215600,108.53,108.53,108.52,108.52
AUDJPY,20260217,215700,108.51,108.51,108.51,108.51
AUDJPY,20260217,215800,108.51,108.51,108.51,108.51
AUDJPY,20260217,215900,108.51,108.52,108.50,108.50
AUDJPY,20260217,220000,108.51,108.53,108.51,108.53
AUDJPY,20260217,220100,108.54,108.54,108.52,108.53
AUDJPY,20260217,220200,108.52,108.52,108.52,108.52
AUDJPY,20260217,220300,108.52,108.52,108.51,108.51
AUDJPY,20260217,220400,108.51,108.51,108.51,108.51
AUDJPY,20260217,220500,108.51,108.51,108.51,108.51
AUDJPY,20260217,220600,108.51,108.51,108.51,108.51
AUDJPY,20260217,220700,108.52,108.52,108.52,108.52
AUDJPY,20260217,220800,108.52,108.52,108.52,108.52
AUDJPY,20260217,220900,108.52,108.52,108.51,108.51
AUDJPY,20260217,221000,108.52,108.52,108.52,108.52
AUDJPY,20260217,221100,108.52,108.52,108.52,108.52
AUDJPY,20260217,221200,108.52,108.52,108.52,108.52
AUDJPY,20260217,221300,108.52,108.52,108.52,108.52
AUDJPY,20260217,221400,108.52,108.53,108.52,108.53
AUDJPY,20260217,221500,108.54,108.54,108.54,108.54
AUDJPY,20260217,221600,108.54,108.54,108.54,108.54
AUDJPY,20260217,221700,108.54,108.54,108.53,108.54
AUDJPY,20260217,221800,108.54,108.54,108.54,108.54
AUDJPY,20260217,221900,108.54,108.54,108.54,108.54
AUDJPY,20260217,222000,108.54,108.54,108.54,108.54
AUDJPY,20260217,222100,108.54,108.54,108.54,108.54
AUDJPY,20260217,222200,108.54,108.54,108.54,108.54
AUDJPY,20260217,222300,108.54,108.54,108.54,108.54
AUDJPY,20260217,222400,108.54,108.54,108.54,108.54
AUDJPY,20260217,222500,108.54,108.54,108.54,108.54
AUDJPY,20260217,222600,108.55,108.55,108.55,108.55
AUDJPY,20260217,222700,108.55,108.55,108.55,108.55
AUDJPY,20260217,222800,108.54,108.54,108.54,108.54
AUDJPY,20260217,222900,108.54,108.54,108.54,108.54
AUDJPY,20260217,223000,108.53,108.54,108.53,108.54
AUDJPY,20260217,223100,108.55,108.57,108.55,108.56
AUDJPY,20260217,223200,108.55,108.55,108.54,108.54
AUDJPY,20260217,223300,108.54,108.54,108.54,108.54
AUDJPY,20260217,223400,108.55,108.56,108.55,108.56
AUDJPY,20260217,223500,108.56,108.56,108.56,108.56
AUDJPY,20260217,223600,108.55,108.56,108.55,108.56
AUDJPY,20260217,223700,108.57,108.57,108.57,108.57
AUDJPY,20260217,223800,108.57,108.57,108.57,108.57
AUDJPY,20260217,223900,108.57,108.57,108.56,108.56
AUDJPY,20260217,224000,108.56,108.56,108.56,108.56
AUDJPY,20260217,224100,108.56,108.56,108.56,108.56
AUDJPY,20260217,224200,108.56,108.56,108.56,108.56
AUDJPY,20260217,224300,108.56,108.56,108.56,108.56
AUDJPY,20260217,224400,108.56,108.56,108.56,108.56
AUDJPY,20260217,224500,108.56,108.56,108.56,108.56
AUDJPY,20260217,224600,108.57,108.57,108.56,108.56
AUDJPY,20260217,224700,108.57,108.57,108.57,108.57
AUDJPY,20260217,224800,108.57,108.57,108.57,108.57
AUDJPY,20260217,224900,108.58,108.58,108.58,108.58
AUDJPY,20260217,225000,108.58,108.59,108.58,108.59
AUDJPY,20260217,225100,108.58,108.58,108.58,108.58
AUDJPY,20260217,225200,108.58,108.58,108.58,108.58
AUDJPY,20260217,225300,108.58,108.58,108.58,108.58
AUDJPY,20260217,225400,108.58,108.58,108.57,108.57
AUDJPY,20260217,225500,108.57,108.57,108.57,108.57
AUDJPY,20260217,225600,108.57,108.57,108.57,108.57
AUDJPY,20260217,225700,108.57,108.57,108.57,108.57
AUDJPY,20260217,225800,108.57,108.57,108.57,108.57
AUDJPY,20260217,225900,108.58,108.58,108.58,108.58
AUDJPY,20260217,230000,108.58,108.60,108.58,108.60
AUDJPY,20260217,230100,108.60,108.60,108.60,108.60
AUDJPY,20260217,230200,108.60,108.60,108.60,108.60
AUDJPY,20260217,230300,108.60,108.60,108.60,108.60
AUDJPY,20260217,230400,108.60,108.60,108.60,108.60
AUDJPY,20260217,230500,108.54,108.54,108.50,108.50
AUDJPY,20260217,230600,108.49,108.51,108.49,108.51
AUDJPY,20260217,230700,108.52,108.52,108.51,108.51
AUDJPY,20260217,230800,108.51,108.51,108.51,108.51
AUDJPY,20260217,230900,108.51,108.51,108.50,108.50
AUDJPY,20260217,231000,108.51,108.51,108.51,108.51
AUDJPY,20260217,231100,108.51,108.51,108.50,108.50
AUDJPY,20260217,231200,108.50,108.50,108.49,108.49
AUDJPY,20260217,231300,108.49,108.49,108.49,108.49
AUDJPY,20260217,231400,108.51,108.51,108.51,108.51
AUDJPY,20260217,231500,108.51,108.51,108.51,108.51
AUDJPY,20260217,231600,108.51,108.51,108.51,108.51
AUDJPY,20260217,231700,108.52,108.52,108.52,108.52
AUDJPY,20260217,231800,108.53,108.53,108.53,108.53
AUDJPY,20260217,231900,108.53,108.53,108.53,108.53
AUDJPY,20260217,232000,108.54,108.54,108.54,108.54
AUDJPY,20260217,232100,108.55,108.55,108.54,108.54
AUDJPY,20260217,232200,108.54,108.54,108.54,108.54
AUDJPY,20260217,232300,108.54,108.54,108.54,108.54
AUDJPY,20260217,232400,108.54,108.54,108.54,108.54
AUDJPY,20260217,232500,108.54,108.55,108.54,108.55
AUDJPY,20260217,232600,108.55,108.55,108.55,108.55
AUDJPY,20260217,232700,108.55,108.55,108.55,108.55
AUDJPY,20260217,232800,108.54,108.54,108.54,108.54
AUDJPY,20260217,232900,108.53,108.53,108.53,108.53
AUDJPY,20260217,233000,108.53,108.53,108.53,108.53
AUDJPY,20260217,233100,108.53,108.53,108.52,108.53
AUDJPY,20260217,233200,108.52,108.52,108.52,108.52
AUDJPY,20260217,233300,108.52,108.53,108.52,108.53
AUDJPY,20260217,233400,108.53,108.53,108.53,108.53
AUDJPY,20260217,233500,108.53,108.53,108.53,108.53
AUDJPY,20260217,233600,108.52,108.52,108.52,108.52
AUDJPY,20260217,233700,108.52,108.52,108.52,108.52
AUDJPY,20260217,233800,108.53,108.54,108.53,108.54
AUDJPY,20260217,233900,108.54,108.54,108.54,108.54
AUDJPY,20260217,234000,108.54,108.54,108.53,108.53
AUDJPY,20260217,234100,108.52,108.52,108.52,108.52
AUDJPY,20260217,234200,108.53,108.53,108.53,108.53
AUDJPY,20260217,234300,108.53,108.53,108.52,108.52
AUDJPY,20260217,234400,108.51,108.52,108.51,108.51
AUDJPY,20260217,234500,108.51,108.52,108.51,108.52
AUDJPY,20260217,234600,108.53,108.53,108.51,108.52
AUDJPY,20260217,234700,108.53,108.54,108.53,108.54
AUDJPY,20260217,234800,108.53,108.53,108.53,108.53
AUDJPY,20260217,234900,108.53,108.53,108.53,108.53
AUDJPY,20260217,235000,108.53,108.53,108.53,108.53
AUDJPY,20260217,235100,108.53,108.55,108.53,108.55
AUDJPY,20260217,235200,108.55,108.55,108.55,108.55
AUDJPY,20260217,235300,108.55,108.55,108.55,108.55
AUDJPY,20260217,235400,108.55,108.55,108.55,108.55
AUDJPY,20260217,235500,108.56,108.56,108.56,108.56
AUDJPY,20260217,235600,108.56,108.56,108.54,108.54
AUDJPY,20260217,235700,108.55,108.55,108.55,108.55
AUDJPY,20260217,235800,108.56,108.58,108.56,108.58
AUDJPY,20260217,235900,108.58,108.58,108.58,108.58
AUDJPY,20260218,000000,108.58,108.58,108.58,108.58
NZDUSD,20260217,000100,0.6031,0.6031,0.6030,0.6030
NZDUSD,20260217,000200,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260217,000300,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260217,000400,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260217,000500,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260217,000600,0.6029,0.6030,0.6029,0.6030
NZDUSD,20260217,000700,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260217,000800,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260217,000900,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260217,001000,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260217,001100,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260217,001200,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260217,001300,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260217,001400,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260217,001500,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260217,001600,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260217,001700,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260217,001800,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260217,001900,0.6030,0.6030,0.6029,0.6029
NZDUSD,20260217,002000,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260217,002100,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260217,002200,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260217,002300,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260217,002400,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260217,002500,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260217,002600,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260217,002700,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260217,002800,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260217,002900,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260217,003000,0.6029,0.6029,0.6028,0.6028
NZDUSD,20260217,003100,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260217,003200,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260217,003300,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260217,003400,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260217,003500,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260217,003600,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260217,003700,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260217,003800,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260217,003900,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260217,004000,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260217,004100,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260217,004200,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260217,004300,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260217,004400,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260217,004500,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260217,004600,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260217,004700,0.6028,0.6029,0.6028,0.6029
NZDUSD,20260217,004800,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260217,004900,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260217,005000,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260217,005100,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260217,005200,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260217,005300,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260217,005400,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260217,005500,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260217,005600,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260217,005700,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260217,005800,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260217,005900,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260217,010000,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260217,010100,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260217,010200,0.6030,0.6031,0.6030,0.6031
NZDUSD,20260217,010300,0.6031,0.6031,0.6030,0.6030
NZDUSD,20260217,010400,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260217,010500,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260217,010600,0.6030,0.6030,0.6028,0.6028
NZDUSD,20260217,010700,0.6028,0.6028,0.6027,0.6027
NZDUSD,20260217,010800,0.6027,0.6027,0.6026,0.6026
NZDUSD,20260217,010900,0.6026,0.6027,0.6026,0.6027
NZDUSD,20260217,011000,0.6027,0.6027,0.6027,0.6027
NZDUSD,20260217,011100,0.6027,0.6028,0.6027,0.6028
NZDUSD,20260217,011200,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260217,011300,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260217,011400,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260217,011500,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260217,011600,0.6029,0.6031,0.6029,0.6031
NZDUSD,20260217,011700,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260217,011800,0.6031,0.6031,0.6030,0.6030
NZDUSD,20260217,011900,0.6030,0.6030,0.6029,0.6029
NZDUSD,20260217,012000,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260217,012100,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260217,012200,0.6029,0.6030,0.6029,0.6030
NZDUSD,20260217,012300,0.6030,0.6031,0.6030,0.6031
NZDUSD,20260217,012400,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260217,012500,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260217,012600,0.6030,0.6030,0.6029,0.6029
NZDUSD,20260217,012700,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260217,012800,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260217,012900,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260217,013000,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260217,013100,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260217,013200,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260217,013300,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260217,013400,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260217,013500,0.6030,0.6030,0.6029,0.6029
NZDUSD,20260217,013600,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260217,013700,0.6030,0.6030,0.6028,0.6028
NZDUSD,20260217,013800,0.6029,0.6030,0.6029,0.6030
NZDUSD,20260217,013900,0.6030,0.6030,0.6029,0.6029
NZDUSD,20260217,014000,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260217,014100,0.6029,0.6029,0.6028,0.6028
NZDUSD,20260217,014200,0.6028,0.6028,0.6026,0.6026
NZDUSD,20260217,014300,0.6026,0.6026,0.6025,0.6025
NZDUSD,20260217,014400,0.6025,0.6025,0.6025,0.6025
NZDUSD,20260217,014500,0.6025,0.6026,0.6025,0.6025
NZDUSD,20260217,014600,0.6026,0.6026,0.6026,0.6026
NZDUSD,20260217,014700,0.6026,0.6026,0.6026,0.6026
NZDUSD,20260217,014800,0.6026,0.6026,0.6026,0.6026
NZDUSD,20260217,014900,0.6026,0.6026,0.6026,0.6026
NZDUSD,20260217,015000,0.6026,0.6026,0.6026,0.6026
NZDUSD,20260217,015100,0.6026,0.6027,0.6026,0.6027
NZDUSD,20260217,015200,0.6027,0.6027,0.6027,0.6027
NZDUSD,20260217,015300,0.6027,0.6027,0.6026,0.6026
NZDUSD,20260217,015400,0.6026,0.6027,0.6026,0.6027
NZDUSD,20260217,015500,0.6027,0.6027,0.6027,0.6027
NZDUSD,20260217,015600,0.6027,0.6027,0.6027,0.6027
NZDUSD,20260217,015700,0.6027,0.6028,0.6027,0.6028
NZDUSD,20260217,015800,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260217,015900,0.6028,0.6028,0.6027,0.6027
NZDUSD,20260217,020000,0.6027,0.6027,0.6027,0.6027
NZDUSD,20260217,020100,0.6027,0.6028,0.6027,0.6027
NZDUSD,20260217,020200,0.6028,0.6028,0.6027,0.6027
NZDUSD,20260217,020300,0.6027,0.6027,0.6027,0.6027
NZDUSD,20260217,020400,0.6026,0.6026,0.6023,0.6025
NZDUSD,20260217,020500,0.6025,0.6026,0.6025,0.6025
NZDUSD,20260217,020600,0.6025,0.6026,0.6025,0.6026
NZDUSD,20260217,020700,0.6026,0.6027,0.6026,0.6027
NZDUSD,20260217,020800,0.6027,0.6028,0.6027,0.6028
NZDUSD,20260217,020900,0.6027,0.6028,0.6027,0.6028
NZDUSD,20260217,021000,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260217,021100,0.6029,0.6029,0.6028,0.6028
NZDUSD,20260217,021200,0.6027,0.6027,0.6027,0.6027
NZDUSD,20260217,021300,0.6027,0.6028,0.6027,0.6028
NZDUSD,20260217,021400,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260217,021500,0.6029,0.6029,0.6028,0.6028
NZDUSD,20260217,021600,0.6027,0.6028,0.6027,0.6028
NZDUSD,20260217,021700,0.6027,0.6027,0.6026,0.6026
NZDUSD,20260217,021800,0.6026,0.6026,0.6026,0.6026
NZDUSD,20260217,021900,0.6026,0.6026,0.6026,0.6026
NZDUSD,20260217,022000,0.6026,0.6026,0.6026,0.6026
NZDUSD,20260217,022100,0.6026,0.6026,0.6026,0.6026
NZDUSD,20260217,022200,0.6026,0.6026,0.6026,0.6026
NZDUSD,20260217,022300,0.6027,0.6028,0.6027,0.6028
NZDUSD,20260217,022400,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260217,022500,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260217,022600,0.6028,0.6028,0.6027,0.6027
NZDUSD,20260217,022700,0.6026,0.6026,0.6026,0.6026
NZDUSD,20260217,022800,0.6026,0.6026,0.6025,0.6025
NZDUSD,20260217,022900,0.6025,0.6025,0.6025,0.6025
NZDUSD,20260217,023000,0.6026,0.6026,0.6026,0.6026
NZDUSD,20260217,023100,0.6026,0.6026,0.6025,0.6025
NZDUSD,20260217,023200,0.6026,0.6026,0.6026,0.6026
NZDUSD,20260217,023300,0.6026,0.6026,0.6026,0.6026
NZDUSD,20260217,023400,0.6026,0.6026,0.6025,0.6025
NZDUSD,20260217,023500,0.6025,0.6025,0.6025,0.6025
NZDUSD,20260217,023600,0.6025,0.6026,0.6025,0.6025
NZDUSD,20260217,023700,0.6025,0.6026,0.6025,0.6026
NZDUSD,20260217,023800,0.6026,0.6026,0.6025,0.6025
NZDUSD,20260217,023900,0.6026,0.6026,0.6026,0.6026
NZDUSD,20260217,024000,0.6026,0.6026,0.6026,0.6026
NZDUSD,20260217,024100,0.6026,0.6026,0.6026,0.6026
NZDUSD,20260217,024200,0.6026,0.6026,0.6026,0.6026
NZDUSD,20260217,024300,0.6026,0.6026,0.6026,0.6026
NZDUSD,20260217,024400,0.6026,0.6026,0.6025,0.6025
NZDUSD,20260217,024500,0.6025,0.6025,0.6025,0.6025
NZDUSD,20260217,024600,0.6026,0.6026,0.6026,0.6026
NZDUSD,20260217,024700,0.6026,0.6026,0.6026,0.6026
NZDUSD,20260217,024800,0.6026,0.6026,0.6026,0.6026
NZDUSD,20260217,024900,0.6026,0.6026,0.6026,0.6026
NZDUSD,20260217,025000,0.6026,0.6026,0.6026,0.6026
NZDUSD,20260217,025100,0.6026,0.6026,0.6025,0.6025
NZDUSD,20260217,025200,0.6024,0.6024,0.6023,0.6023
NZDUSD,20260217,025300,0.6023,0.6023,0.6023,0.6023
NZDUSD,20260217,025400,0.6023,0.6023,0.6022,0.6022
NZDUSD,20260217,025500,0.6021,0.6021,0.6021,0.6021
NZDUSD,20260217,025600,0.6021,0.6022,0.6021,0.6022
NZDUSD,20260217,025700,0.6021,0.6021,0.6021,0.6021
NZDUSD,20260217,025800,0.6021,0.6021,0.6021,0.6021
NZDUSD,20260217,025900,0.6022,0.6022,0.6022,0.6022
NZDUSD,20260217,030000,0.6022,0.6022,0.6021,0.6022
NZDUSD,20260217,030100,0.6022,0.6022,0.6022,0.6022
NZDUSD,20260217,030200,0.6021,0.6021,0.6021,0.6021
NZDUSD,20260217,030300,0.6021,0.6021,0.6018,0.6018
NZDUSD,20260217,030400,0.6017,0.6019,0.6017,0.6019
NZDUSD,20260217,030500,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260217,030600,0.6020,0.6021,0.6020,0.6021
NZDUSD,20260217,030700,0.6021,0.6022,0.6021,0.6022
NZDUSD,20260217,030800,0.6022,0.6022,0.6022,0.6022
NZDUSD,20260217,030900,0.6023,0.6023,0.6023,0.6023
NZDUSD,20260217,031000,0.6024,0.6025,0.6024,0.6025
NZDUSD,20260217,031100,0.6025,0.6025,0.6025,0.6025
NZDUSD,20260217,031200,0.6025,0.6025,0.6025,0.6025
NZDUSD,20260217,031300,0.6025,0.6025,0.6024,0.6024
NZDUSD,20260217,031400,0.6023,0.6023,0.6023,0.6023
NZDUSD,20260217,031500,0.6023,0.6023,0.6023,0.6023
NZDUSD,20260217,031600,0.6023,0.6023,0.6023,0.6023
NZDUSD,20260217,031700,0.6023,0.6024,0.6023,0.6024
NZDUSD,20260217,031800,0.6024,0.6024,0.6024,0.6024
NZDUSD,20260217,031900,0.6024,0.6024,0.6023,0.6024
NZDUSD,20260217,032000,0.6024,0.6024,0.6024,0.6024
NZDUSD,20260217,032100,0.6025,0.6025,0.6025,0.6025
NZDUSD,20260217,032200,0.6025,0.6025,0.6025,0.6025
NZDUSD,20260217,032300,0.6025,0.6026,0.6025,0.6026
NZDUSD,20260217,032400,0.6026,0.6026,0.6026,0.6026
NZDUSD,20260217,032500,0.6026,0.6026,0.6026,0.6026
NZDUSD,20260217,032600,0.6026,0.6026,0.6026,0.6026
NZDUSD,20260217,032700,0.6026,0.6026,0.6026,0.6026
NZDUSD,20260217,032800,0.6026,0.6026,0.6026,0.6026
NZDUSD,20260217,032900,0.6025,0.6025,0.6025,0.6025
NZDUSD,20260217,033000,0.6025,0.6025,0.6025,0.6025
NZDUSD,20260217,033100,0.6024,0.6025,0.6024,0.6024
NZDUSD,20260217,033200,0.6024,0.6024,0.6024,0.6024
NZDUSD,20260217,033300,0.6023,0.6023,0.6023,0.6023
NZDUSD,20260217,033400,0.6023,0.6023,0.6023,0.6023
NZDUSD,20260217,033500,0.6023,0.6024,0.6023,0.6023
NZDUSD,20260217,033600,0.6023,0.6023,0.6022,0.6022
NZDUSD,20260217,033700,0.6022,0.6022,0.6022,0.6022
NZDUSD,20260217,033800,0.6022,0.6022,0.6022,0.6022
NZDUSD,20260217,033900,0.6022,0.6022,0.6022,0.6022
NZDUSD,20260217,034000,0.6022,0.6022,0.6022,0.6022
NZDUSD,20260217,034100,0.6022,0.6023,0.6022,0.6023
NZDUSD,20260217,034200,0.6022,0.6022,0.6022,0.6022
NZDUSD,20260217,034300,0.6022,0.6023,0.6022,0.6023
NZDUSD,20260217,034400,0.6023,0.6023,0.6023,0.6023
NZDUSD,20260217,034500,0.6023,0.6024,0.6023,0.6024
NZDUSD,20260217,034600,0.6024,0.6024,0.6023,0.6023
NZDUSD,20260217,034700,0.6023,0.6023,0.6023,0.6023
NZDUSD,20260217,034800,0.6023,0.6023,0.6023,0.6023
NZDUSD,20260217,034900,0.6023,0.6023,0.6023,0.6023
NZDUSD,20260217,035000,0.6023,0.6023,0.6023,0.6023
NZDUSD,20260217,035100,0.6023,0.6023,0.6023,0.6023
NZDUSD,20260217,035200,0.6023,0.6023,0.6023,0.6023
NZDUSD,20260217,035300,0.6023,0.6024,0.6023,0.6024
NZDUSD,20260217,035400,0.6024,0.6024,0.6024,0.6024
NZDUSD,20260217,035500,0.6024,0.6024,0.6024,0.6024
NZDUSD,20260217,035600,0.6024,0.6025,0.6024,0.6025
NZDUSD,20260217,035700,0.6025,0.6025,0.6025,0.6025
NZDUSD,20260217,035800,0.6025,0.6025,0.6025,0.6025
NZDUSD,20260217,035900,0.6025,0.6025,0.6025,0.6025
NZDUSD,20260217,040000,0.6025,0.6025,0.6025,0.6025
NZDUSD,20260217,040100,0.6025,0.6025,0.6025,0.6025
NZDUSD,20260217,040200,0.6025,0.6025,0.6025,0.6025
NZDUSD,20260217,040300,0.6025,0.6025,0.6023,0.6023
NZDUSD,20260217,040400,0.6023,0.6024,0.6023,0.6024
NZDUSD,20260217,040500,0.6023,0.6023,0.6022,0.6022
NZDUSD,20260217,040600,0.6022,0.6022,0.6021,0.6021
NZDUSD,20260217,040700,0.6021,0.6021,0.6021,0.6021
NZDUSD,20260217,040800,0.6021,0.6021,0.6021,0.6021
NZDUSD,20260217,040900,0.6021,0.6021,0.6021,0.6021
NZDUSD,20260217,041000,0.6021,0.6021,0.6021,0.6021
NZDUSD,20260217,041100,0.6021,0.6021,0.6021,0.6021
NZDUSD,20260217,041200,0.6021,0.6021,0.6020,0.6020
NZDUSD,20260217,041300,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260217,041400,0.6019,0.6020,0.6019,0.6019
NZDUSD,20260217,041500,0.6018,0.6019,0.6018,0.6019
NZDUSD,20260217,041600,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260217,041700,0.6018,0.6019,0.6018,0.6019
NZDUSD,20260217,041800,0.6019,0.6020,0.6019,0.6020
NZDUSD,20260217,041900,0.6020,0.6020,0.6019,0.6019
NZDUSD,20260217,042000,0.6020,0.6020,0.6020,0.6020
NZDUSD,20260217,042100,0.6020,0.6021,0.6020,0.6021
NZDUSD,20260217,042200,0.6022,0.6022,0.6022,0.6022
NZDUSD,20260217,042300,0.6023,0.6023,0.6023,0.6023
NZDUSD,20260217,042400,0.6023,0.6023,0.6023,0.6023
NZDUSD,20260217,042500,0.6023,0.6024,0.6023,0.6024
NZDUSD,20260217,042600,0.6024,0.6024,0.6024,0.6024
NZDUSD,20260217,042700,0.6024,0.6024,0.6024,0.6024
NZDUSD,20260217,042800,0.6023,0.6023,0.6023,0.6023
NZDUSD,20260217,042900,0.6023,0.6023,0.6023,0.6023
NZDUSD,20260217,043000,0.6023,0.6023,0.6023,0.6023
NZDUSD,20260217,043100,0.6023,0.6023,0.6022,0.6022
NZDUSD,20260217,043200,0.6022,0.6022,0.6022,0.6022
NZDUSD,20260217,043300,0.6022,0.6022,0.6022,0.6022
NZDUSD,20260217,043400,0.6022,0.6022,0.6021,0.6021
NZDUSD,20260217,043500,0.6021,0.6021,0.6021,0.6021
NZDUSD,20260217,043600,0.6021,0.6021,0.6021,0.6021
NZDUSD,20260217,043700,0.6020,0.6020,0.6020,0.6020
NZDUSD,20260217,043800,0.6020,0.6020,0.6020,0.6020
NZDUSD,20260217,043900,0.6020,0.6020,0.6020,0.6020
NZDUSD,20260217,044000,0.6020,0.6020,0.6020,0.6020
NZDUSD,20260217,044100,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260217,044200,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260217,044300,0.6020,0.6021,0.6020,0.6021
NZDUSD,20260217,044400,0.6022,0.6022,0.6022,0.6022
NZDUSD,20260217,044500,0.6022,0.6022,0.6022,0.6022
NZDUSD,20260217,044600,0.6022,0.6022,0.6022,0.6022
NZDUSD,20260217,044700,0.6022,0.6022,0.6022,0.6022
NZDUSD,20260217,044800,0.6022,0.6022,0.6022,0.6022
NZDUSD,20260217,044900,0.6022,0.6023,0.6022,0.6023
NZDUSD,20260217,045000,0.6023,0.6023,0.6023,0.6023
NZDUSD,20260217,045100,0.6023,0.6023,0.6023,0.6023
NZDUSD,20260217,045200,0.6023,0.6023,0.6023,0.6023
NZDUSD,20260217,045300,0.6024,0.6024,0.6024,0.6024
NZDUSD,20260217,045400,0.6024,0.6024,0.6024,0.6024
NZDUSD,20260217,045500,0.6024,0.6024,0.6024,0.6024
NZDUSD,20260217,045600,0.6024,0.6024,0.6024,0.6024
NZDUSD,20260217,045700,0.6024,0.6024,0.6024,0.6024
NZDUSD,20260217,045800,0.6024,0.6024,0.6024,0.6024
NZDUSD,20260217,045900,0.6024,0.6024,0.6024,0.6024
NZDUSD,20260217,050000,0.6024,0.6025,0.6024,0.6025
NZDUSD,20260217,050100,0.6025,0.6025,0.6025,0.6025
NZDUSD,20260217,050200,0.6025,0.6025,0.6024,0.6024
NZDUSD,20260217,050300,0.6024,0.6024,0.6024,0.6024
NZDUSD,20260217,050400,0.6025,0.6025,0.6025,0.6025
NZDUSD,20260217,050500,0.6025,0.6025,0.6025,0.6025
NZDUSD,20260217,050600,0.6025,0.6025,0.6025,0.6025
NZDUSD,20260217,050700,0.6025,0.6025,0.6025,0.6025
NZDUSD,20260217,050800,0.6025,0.6025,0.6024,0.6024
NZDUSD,20260217,050900,0.6024,0.6024,0.6024,0.6024
NZDUSD,20260217,051000,0.6024,0.6024,0.6024,0.6024
NZDUSD,20260217,051100,0.6025,0.6025,0.6025,0.6025
NZDUSD,20260217,051200,0.6025,0.6025,0.6025,0.6025
NZDUSD,20260217,051300,0.6025,0.6025,0.6025,0.6025
NZDUSD,20260217,051400,0.6026,0.6026,0.6026,0.6026
NZDUSD,20260217,051500,0.6026,0.6026,0.6026,0.6026
NZDUSD,20260217,051600,0.6026,0.6026,0.6026,0.6026
NZDUSD,20260217,051700,0.6026,0.6026,0.6026,0.6026
NZDUSD,20260217,051800,0.6026,0.6026,0.6026,0.6026
NZDUSD,20260217,051900,0.6026,0.6026,0.6026,0.6026
NZDUSD,20260217,052000,0.6026,0.6026,0.6026,0.6026
NZDUSD,20260217,052100,0.6026,0.6027,0.6026,0.6027
NZDUSD,20260217,052200,0.6027,0.6027,0.6027,0.6027
NZDUSD,20260217,052300,0.6027,0.6027,0.6027,0.6027
NZDUSD,20260217,052400,0.6027,0.6028,0.6027,0.6028
NZDUSD,20260217,052500,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260217,052600,0.6028,0.6028,0.6027,0.6028
NZDUSD,20260217,052700,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260217,052800,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260217,052900,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260217,053000,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260217,053100,0.6028,0.6029,0.6028,0.6029
NZDUSD,20260217,053200,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260217,053300,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260217,053400,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260217,053500,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260217,053600,0.6028,0.6029,0.6028,0.6029
NZDUSD,20260217,053700,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260217,053800,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260217,053900,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260217,054000,0.6029,0.6030,0.6029,0.6030
NZDUSD,20260217,054100,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260217,054200,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260217,054300,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260217,054400,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260217,054500,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260217,054600,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260217,054700,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260217,054800,0.6031,0.6032,0.6031,0.6032
NZDUSD,20260217,054900,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260217,055000,0.6033,0.6033,0.6032,0.6033
NZDUSD,20260217,055100,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260217,055200,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260217,055300,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260217,055400,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260217,055500,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260217,055600,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260217,055700,0.6034,0.6035,0.6034,0.6035
NZDUSD,20260217,055800,0.6035,0.6035,0.6034,0.6034
NZDUSD,20260217,055900,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260217,060000,0.6034,0.6035,0.6034,0.6035
NZDUSD,20260217,060100,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260217,060200,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260217,060300,0.6035,0.6035,0.6034,0.6034
NZDUSD,20260217,060400,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260217,060500,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260217,060600,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260217,060700,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260217,060800,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260217,060900,0.6034,0.6034,0.6032,0.6032
NZDUSD,20260217,061000,0.6032,0.6033,0.6032,0.6033
NZDUSD,20260217,061100,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260217,061200,0.6033,0.6033,0.6032,0.6032
NZDUSD,20260217,061300,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260217,061400,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260217,061500,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260217,061600,0.6032,0.6032,0.6031,0.6031
NZDUSD,20260217,061700,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260217,061800,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260217,061900,0.6031,0.6031,0.6030,0.6030
NZDUSD,20260217,062000,0.6031,0.6031,0.6030,0.6030
NZDUSD,20260217,062100,0.6029,0.6029,0.6027,0.6028
NZDUSD,20260217,062200,0.6028,0.6029,0.6028,0.6028
NZDUSD,20260217,062300,0.6028,0.6030,0.6028,0.6030
NZDUSD,20260217,062400,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260217,062500,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260217,062600,0.6029,0.6030,0.6029,0.6030
NZDUSD,20260217,062700,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260217,062800,0.6030,0.6030,0.6029,0.6029
NZDUSD,20260217,062900,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260217,063000,0.6030,0.6031,0.6030,0.6031
NZDUSD,20260217,063100,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260217,063200,0.6031,0.6031,0.6030,0.6030
NZDUSD,20260217,063300,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260217,063400,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260217,063500,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260217,063600,0.6030,0.6030,0.6028,0.6028
NZDUSD,20260217,063700,0.6028,0.6029,0.6028,0.6029
NZDUSD,20260217,063800,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260217,063900,0.6030,0.6030,0.6029,0.6029
NZDUSD,20260217,064000,0.6029,0.6029,0.6028,0.6029
NZDUSD,20260217,064100,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260217,064200,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260217,064300,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260217,064400,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260217,064500,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260217,064600,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260217,064700,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260217,064800,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260217,064900,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260217,065000,0.6029,0.6029,0.6028,0.6028
NZDUSD,20260217,065100,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260217,065200,0.6028,0.6029,0.6028,0.6029
NZDUSD,20260217,065300,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260217,065400,0.6029,0.6030,0.6029,0.6030
NZDUSD,20260217,065500,0.6030,0.6030,0.6029,0.6029
NZDUSD,20260217,065600,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260217,065700,0.6029,0.6030,0.6029,0.6030
NZDUSD,20260217,065800,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260217,065900,0.6030,0.6030,0.6029,0.6029
NZDUSD,20260217,070000,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260217,070100,0.6030,0.6032,0.6030,0.6032
NZDUSD,20260217,070200,0.6032,0.6033,0.6032,0.6033
NZDUSD,20260217,070300,0.6033,0.6034,0.6033,0.6034
NZDUSD,20260217,070400,0.6034,0.6034,0.6033,0.6033
NZDUSD,20260217,070500,0.6034,0.6034,0.6033,0.6033
NZDUSD,20260217,070600,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260217,070700,0.6033,0.6033,0.6032,0.6032
NZDUSD,20260217,070800,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260217,070900,0.6032,0.6033,0.6032,0.6033
NZDUSD,20260217,071000,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260217,071100,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260217,071200,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260217,071300,0.6034,0.6034,0.6033,0.6033
NZDUSD,20260217,071400,0.6033,0.6034,0.6033,0.6034
NZDUSD,20260217,071500,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260217,071600,0.6034,0.6034,0.6033,0.6033
NZDUSD,20260217,071700,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260217,071800,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260217,071900,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260217,072000,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260217,072100,0.6033,0.6034,0.6033,0.6033
NZDUSD,20260217,072200,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260217,072300,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260217,072400,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260217,072500,0.6033,0.6034,0.6033,0.6034
NZDUSD,20260217,072600,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260217,072700,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260217,072800,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260217,072900,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260217,073000,0.6034,0.6034,0.6033,0.6033
NZDUSD,20260217,073100,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260217,073200,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260217,073300,0.6034,0.6035,0.6034,0.6035
NZDUSD,20260217,073400,0.6035,0.6036,0.6035,0.6036
NZDUSD,20260217,073500,0.6036,0.6036,0.6035,0.6035
NZDUSD,20260217,073600,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260217,073700,0.6035,0.6036,0.6035,0.6036
NZDUSD,20260217,073800,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260217,073900,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260217,074000,0.6035,0.6036,0.6035,0.6036
NZDUSD,20260217,074100,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260217,074200,0.6036,0.6037,0.6036,0.6037
NZDUSD,20260217,074300,0.6037,0.6037,0.6036,0.6036
NZDUSD,20260217,074400,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260217,074500,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260217,074600,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260217,074700,0.6037,0.6037,0.6036,0.6037
NZDUSD,20260217,074800,0.6037,0.6037,0.6036,0.6036
NZDUSD,20260217,074900,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260217,075000,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260217,075100,0.6036,0.6036,0.6035,0.6035
NZDUSD,20260217,075200,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260217,075300,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260217,075400,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260217,075500,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260217,075600,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260217,075700,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260217,075800,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260217,075900,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260217,080000,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260217,080100,0.6034,0.6034,0.6033,0.6033
NZDUSD,20260217,080200,0.6033,0.6033,0.6032,0.6032
NZDUSD,20260217,080300,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260217,080400,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260217,080500,0.6031,0.6032,0.6031,0.6032
NZDUSD,20260217,080600,0.6032,0.6032,0.6030,0.6030
NZDUSD,20260217,080700,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260217,080800,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260217,080900,0.6030,0.6030,0.6029,0.6029
NZDUSD,20260217,081000,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260217,081100,0.6029,0.6030,0.6029,0.6030
NZDUSD,20260217,081200,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260217,081300,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260217,081400,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260217,081500,0.6032,0.6032,0.6031,0.6031
NZDUSD,20260217,081600,0.6031,0.6031,0.6029,0.6030
NZDUSD,20260217,081700,0.6030,0.6030,0.6029,0.6029
NZDUSD,20260217,081800,0.6029,0.6030,0.6029,0.6030
NZDUSD,20260217,081900,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260217,082000,0.6030,0.6030,0.6029,0.6029
NZDUSD,20260217,082100,0.6029,0.6029,0.6028,0.6028
NZDUSD,20260217,082200,0.6028,0.6029,0.6028,0.6029
NZDUSD,20260217,082300,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260217,082400,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260217,082500,0.6029,0.6029,0.6028,0.6028
NZDUSD,20260217,082600,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260217,082700,0.6028,0.6028,0.6027,0.6027
NZDUSD,20260217,082800,0.6027,0.6027,0.6027,0.6027
NZDUSD,20260217,082900,0.6027,0.6027,0.6026,0.6026
NZDUSD,20260217,083000,0.6026,0.6026,0.6024,0.6024
NZDUSD,20260217,083100,0.6024,0.6024,0.6023,0.6023
NZDUSD,20260217,083200,0.6023,0.6024,0.6023,0.6024
NZDUSD,20260217,083300,0.6024,0.6024,0.6024,0.6024
NZDUSD,20260217,083400,0.6024,0.6025,0.6024,0.6024
NZDUSD,20260217,083500,0.6024,0.6024,0.6024,0.6024
NZDUSD,20260217,083600,0.6024,0.6025,0.6024,0.6025
NZDUSD,20260217,083700,0.6026,0.6026,0.6026,0.6026
NZDUSD,20260217,083800,0.6026,0.6028,0.6026,0.6028
NZDUSD,20260217,083900,0.6028,0.6028,0.6026,0.6026
NZDUSD,20260217,084000,0.6027,0.6027,0.6027,0.6027
NZDUSD,20260217,084100,0.6028,0.6029,0.6028,0.6029
NZDUSD,20260217,084200,0.6029,0.6029,0.6026,0.6026
NZDUSD,20260217,084300,0.6026,0.6026,0.6026,0.6026
NZDUSD,20260217,084400,0.6026,0.6026,0.6026,0.6026
NZDUSD,20260217,084500,0.6027,0.6027,0.6026,0.6026
NZDUSD,20260217,084600,0.6025,0.6025,0.6025,0.6025
NZDUSD,20260217,084700,0.6025,0.6025,0.6024,0.6024
NZDUSD,20260217,084800,0.6025,0.6025,0.6025,0.6025
NZDUSD,20260217,084900,0.6024,0.6024,0.6024,0.6024
NZDUSD,20260217,085000,0.6024,0.6024,0.6023,0.6023
NZDUSD,20260217,085100,0.6023,0.6023,0.6022,0.6022
NZDUSD,20260217,085200,0.6022,0.6024,0.6022,0.6024
NZDUSD,20260217,085300,0.6024,0.6024,0.6024,0.6024
NZDUSD,20260217,085400,0.6024,0.6024,0.6024,0.6024
NZDUSD,20260217,085500,0.6024,0.6025,0.6024,0.6025
NZDUSD,20260217,085600,0.6025,0.6025,0.6024,0.6024
NZDUSD,20260217,085700,0.6025,0.6025,0.6025,0.6025
NZDUSD,20260217,085800,0.6025,0.6025,0.6025,0.6025
NZDUSD,20260217,085900,0.6026,0.6026,0.6026,0.6026
NZDUSD,20260217,090000,0.6026,0.6026,0.6026,0.6026
NZDUSD,20260217,090100,0.6026,0.6027,0.6026,0.6027
NZDUSD,20260217,090200,0.6028,0.6029,0.6028,0.6029
NZDUSD,20260217,090300,0.6029,0.6029,0.6028,0.6028
NZDUSD,20260217,090400,0.6027,0.6028,0.6027,0.6028
NZDUSD,20260217,090500,0.6028,0.6028,0.6027,0.6027
NZDUSD,20260217,090600,0.6027,0.6028,0.6027,0.6028
NZDUSD,20260217,090700,0.6028,0.6029,0.6028,0.6029
NZDUSD,20260217,090800,0.6029,0.6030,0.6029,0.6030
NZDUSD,20260217,090900,0.6030,0.6030,0.6029,0.6029
NZDUSD,20260217,091000,0.6029,0.6029,0.6027,0.6027
NZDUSD,20260217,091100,0.6028,0.6028,0.6027,0.6028
NZDUSD,20260217,091200,0.6028,0.6029,0.6028,0.6029
NZDUSD,20260217,091300,0.6030,0.6031,0.6030,0.6031
NZDUSD,20260217,091400,0.6030,0.6030,0.6029,0.6029
NZDUSD,20260217,091500,0.6029,0.6029,0.6027,0.6027
NZDUSD,20260217,091600,0.6027,0.6029,0.6027,0.6029
NZDUSD,20260217,091700,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260217,091800,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260217,091900,0.6030,0.6030,0.6029,0.6029
NZDUSD,20260217,092000,0.6029,0.6030,0.6029,0.6030
NZDUSD,20260217,092100,0.6030,0.6030,0.6029,0.6029
NZDUSD,20260217,092200,0.6029,0.6030,0.6029,0.6030
NZDUSD,20260217,092300,0.6030,0.6031,0.6030,0.6031
NZDUSD,20260217,092400,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260217,092500,0.6031,0.6031,0.6030,0.6030
NZDUSD,20260217,092600,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260217,092700,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260217,092800,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260217,092900,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260217,093000,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260217,093100,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260217,093200,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260217,093300,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260217,093400,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260217,093500,0.6033,0.6033,0.6031,0.6031
NZDUSD,20260217,093600,0.6032,0.6033,0.6032,0.6033
NZDUSD,20260217,093700,0.6033,0.6034,0.6033,0.6034
NZDUSD,20260217,093800,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260217,093900,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260217,094000,0.6033,0.6033,0.6032,0.6032
NZDUSD,20260217,094100,0.6033,0.6033,0.6032,0.6032
NZDUSD,20260217,094200,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260217,094300,0.6032,0.6033,0.6032,0.6033
NZDUSD,20260217,094400,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260217,094500,0.6034,0.6034,0.6033,0.6033
NZDUSD,20260217,094600,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260217,094700,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260217,094800,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260217,094900,0.6034,0.6035,0.6034,0.6035
NZDUSD,20260217,095000,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260217,095100,0.6035,0.6035,0.6034,0.6034
NZDUSD,20260217,095200,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260217,095300,0.6034,0.6034,0.6033,0.6033
NZDUSD,20260217,095400,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260217,095500,0.6033,0.6033,0.6032,0.6033
NZDUSD,20260217,095600,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260217,095700,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260217,095800,0.6033,0.6034,0.6033,0.6034
NZDUSD,20260217,095900,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260217,100000,0.6034,0.6034,0.6033,0.6033
NZDUSD,20260217,100100,0.6034,0.6034,0.6033,0.6034
NZDUSD,20260217,100200,0.6034,0.6034,0.6033,0.6033
NZDUSD,20260217,100300,0.6034,0.6034,0.6033,0.6034
NZDUSD,20260217,100400,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260217,100500,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260217,100600,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260217,100700,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260217,100800,0.6035,0.6035,0.6034,0.6034
NZDUSD,20260217,100900,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260217,101000,0.6034,0.6034,0.6033,0.6033
NZDUSD,20260217,101100,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260217,101200,0.6033,0.6034,0.6033,0.6034
NZDUSD,20260217,101300,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260217,101400,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260217,101500,0.6034,0.6035,0.6034,0.6034
NZDUSD,20260217,101600,0.6034,0.6035,0.6034,0.6035
NZDUSD,20260217,101700,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260217,101800,0.6035,0.6036,0.6035,0.6036
NZDUSD,20260217,101900,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260217,102000,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260217,102100,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260217,102200,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260217,102300,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260217,102400,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260217,102500,0.6035,0.6036,0.6035,0.6036
NZDUSD,20260217,102600,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260217,102700,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260217,102800,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260217,102900,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260217,103000,0.6037,0.6037,0.6036,0.6036
NZDUSD,20260217,103100,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260217,103200,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260217,103300,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260217,103400,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260217,103500,0.6037,0.6038,0.6037,0.6038
NZDUSD,20260217,103600,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260217,103700,0.6039,0.6039,0.6038,0.6038
NZDUSD,20260217,103800,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260217,103900,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260217,104000,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260217,104100,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260217,104200,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260217,104300,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260217,104400,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260217,104500,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260217,104600,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260217,104700,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260217,104800,0.6038,0.6039,0.6038,0.6039
NZDUSD,20260217,104900,0.6039,0.6039,0.6038,0.6038
NZDUSD,20260217,105000,0.6038,0.6038,0.6037,0.6037
NZDUSD,20260217,105100,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260217,105200,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260217,105300,0.6038,0.6040,0.6038,0.6040
NZDUSD,20260217,105400,0.6039,0.6040,0.6039,0.6040
NZDUSD,20260217,105500,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260217,105600,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260217,105700,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260217,105800,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260217,105900,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260217,110000,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260217,110100,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260217,110200,0.6039,0.6040,0.6039,0.6040
NZDUSD,20260217,110300,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260217,110400,0.6040,0.6043,0.6040,0.6043
NZDUSD,20260217,110500,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260217,110600,0.6043,0.6045,0.6043,0.6045
NZDUSD,20260217,110700,0.6046,0.6046,0.6045,0.6045
NZDUSD,20260217,110800,0.6045,0.6045,0.6044,0.6044
NZDUSD,20260217,110900,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260217,111000,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260217,111100,0.6044,0.6045,0.6044,0.6045
NZDUSD,20260217,111200,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260217,111300,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260217,111400,0.6045,0.6045,0.6044,0.6044
NZDUSD,20260217,111500,0.6044,0.6044,0.6042,0.6042
NZDUSD,20260217,111600,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260217,111700,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260217,111800,0.6043,0.6044,0.6043,0.6044
NZDUSD,20260217,111900,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260217,112000,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260217,112100,0.6044,0.6045,0.6044,0.6045
NZDUSD,20260217,112200,0.6045,0.6046,0.6045,0.6046
NZDUSD,20260217,112300,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260217,112400,0.6046,0.6046,0.6045,0.6045
NZDUSD,20260217,112500,0.6045,0.6046,0.6045,0.6046
NZDUSD,20260217,112600,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260217,112700,0.6045,0.6046,0.6045,0.6046
NZDUSD,20260217,112800,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260217,112900,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260217,113000,0.6046,0.6046,0.6045,0.6045
NZDUSD,20260217,113100,0.6045,0.6045,0.6043,0.6043
NZDUSD,20260217,113200,0.6044,0.6044,0.6043,0.6043
NZDUSD,20260217,113300,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260217,113400,0.6044,0.6044,0.6043,0.6043
NZDUSD,20260217,113500,0.6044,0.6045,0.6044,0.6045
NZDUSD,20260217,113600,0.6046,0.6046,0.6044,0.6044
NZDUSD,20260217,113700,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260217,113800,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260217,113900,0.6045,0.6046,0.6045,0.6046
NZDUSD,20260217,114000,0.6047,0.6048,0.6047,0.6048
NZDUSD,20260217,114100,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260217,114200,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260217,114300,0.6047,0.6047,0.6046,0.6046
NZDUSD,20260217,114400,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260217,114500,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260217,114600,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260217,114700,0.6045,0.6045,0.6044,0.6045
NZDUSD,20260217,114800,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260217,114900,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260217,115000,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260217,115100,0.6044,0.6044,0.6043,0.6043
NZDUSD,20260217,115200,0.6043,0.6043,0.6042,0.6042
NZDUSD,20260217,115300,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260217,115400,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260217,115500,0.6042,0.6043,0.6042,0.6043
NZDUSD,20260217,115600,0.6043,0.6044,0.6043,0.6044
NZDUSD,20260217,115700,0.6044,0.6045,0.6044,0.6045
NZDUSD,20260217,115800,0.6045,0.6047,0.6045,0.6047
NZDUSD,20260217,115900,0.6046,0.6047,0.6046,0.6047
NZDUSD,20260217,120000,0.6047,0.6047,0.6046,0.6046
NZDUSD,20260217,120100,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260217,120200,0.6046,0.6048,0.6046,0.6048
NZDUSD,20260217,120300,0.6048,0.6048,0.6047,0.6047
NZDUSD,20260217,120400,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260217,120500,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260217,120600,0.6047,0.6047,0.6046,0.6046
NZDUSD,20260217,120700,0.6045,0.6045,0.6044,0.6045
NZDUSD,20260217,120800,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260217,120900,0.6044,0.6045,0.6044,0.6045
NZDUSD,20260217,121000,0.6045,0.6045,0.6044,0.6044
NZDUSD,20260217,121100,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260217,121200,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260217,121300,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260217,121400,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260217,121500,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260217,121600,0.6044,0.6045,0.6044,0.6045
NZDUSD,20260217,121700,0.6045,0.6045,0.6043,0.6043
NZDUSD,20260217,121800,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260217,121900,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260217,122000,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260217,122100,0.6043,0.6043,0.6042,0.6042
NZDUSD,20260217,122200,0.6042,0.6043,0.6042,0.6043
NZDUSD,20260217,122300,0.6043,0.6044,0.6043,0.6044
NZDUSD,20260217,122400,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260217,122500,0.6045,0.6045,0.6044,0.6044
NZDUSD,20260217,122600,0.6044,0.6045,0.6044,0.6044
NZDUSD,20260217,122700,0.6044,0.6046,0.6044,0.6046
NZDUSD,20260217,122800,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260217,122900,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260217,123000,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260217,123100,0.6046,0.6047,0.6046,0.6046
NZDUSD,20260217,123200,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260217,123300,0.6046,0.6046,0.6045,0.6045
NZDUSD,20260217,123400,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260217,123500,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260217,123600,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260217,123700,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260217,123800,0.6043,0.6043,0.6042,0.6042
NZDUSD,20260217,123900,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260217,124000,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260217,124100,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260217,124200,0.6041,0.6042,0.6041,0.6042
NZDUSD,20260217,124300,0.6042,0.6043,0.6042,0.6043
NZDUSD,20260217,124400,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260217,124500,0.6041,0.6042,0.6041,0.6042
NZDUSD,20260217,124600,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260217,124700,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260217,124800,0.6041,0.6041,0.6040,0.6040
NZDUSD,20260217,124900,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260217,125000,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260217,125100,0.6040,0.6040,0.6039,0.6039
NZDUSD,20260217,125200,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260217,125300,0.6039,0.6039,0.6038,0.6038
NZDUSD,20260217,125400,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260217,125500,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260217,125600,0.6038,0.6038,0.6037,0.6037
NZDUSD,20260217,125700,0.6036,0.6036,0.6035,0.6036
NZDUSD,20260217,125800,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260217,125900,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260217,130000,0.6036,0.6037,0.6036,0.6037
NZDUSD,20260217,130100,0.6037,0.6037,0.6036,0.6036
NZDUSD,20260217,130200,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260217,130300,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260217,130400,0.6036,0.6037,0.6036,0.6037
NZDUSD,20260217,130500,0.6037,0.6038,0.6037,0.6038
NZDUSD,20260217,130600,0.6038,0.6038,0.6037,0.6038
NZDUSD,20260217,130700,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260217,130800,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260217,130900,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260217,131000,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260217,131100,0.6039,0.6040,0.6039,0.6040
NZDUSD,20260217,131200,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260217,131300,0.6040,0.6040,0.6039,0.6039
NZDUSD,20260217,131400,0.6039,0.6040,0.6039,0.6040
NZDUSD,20260217,131500,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260217,131600,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260217,131700,0.6039,0.6039,0.6038,0.6038
NZDUSD,20260217,131800,0.6038,0.6038,0.6037,0.6037
NZDUSD,20260217,131900,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260217,132000,0.6036,0.6036,0.6035,0.6035
NZDUSD,20260217,132100,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260217,132200,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260217,132300,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260217,132400,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260217,132500,0.6035,0.6035,0.6034,0.6034
NZDUSD,20260217,132600,0.6034,0.6034,0.6033,0.6034
NZDUSD,20260217,132700,0.6034,0.6035,0.6034,0.6035
NZDUSD,20260217,132800,0.6035,0.6035,0.6034,0.6034
NZDUSD,20260217,132900,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260217,133000,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260217,133100,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260217,133200,0.6033,0.6033,0.6032,0.6032
NZDUSD,20260217,133300,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260217,133400,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260217,133500,0.6032,0.6033,0.6032,0.6033
NZDUSD,20260217,133600,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260217,133700,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260217,133800,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260217,133900,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260217,134000,0.6033,0.6033,0.6032,0.6032
NZDUSD,20260217,134100,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260217,134200,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260217,134300,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260217,134400,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260217,134500,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260217,134600,0.6031,0.6031,0.6030,0.6030
NZDUSD,20260217,134700,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260217,134800,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260217,134900,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260217,135000,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260217,135100,0.6029,0.6029,0.6028,0.6028
NZDUSD,20260217,135200,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260217,135300,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260217,135400,0.6027,0.6028,0.6027,0.6028
NZDUSD,20260217,135500,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260217,135600,0.6028,0.6029,0.6028,0.6029
NZDUSD,20260217,135700,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260217,135800,0.6029,0.6030,0.6029,0.6030
NZDUSD,20260217,135900,0.6029,0.6029,0.6028,0.6028
NZDUSD,20260217,140000,0.6028,0.6029,0.6028,0.6029
NZDUSD,20260217,140100,0.6028,0.6029,0.6028,0.6029
NZDUSD,20260217,140200,0.6029,0.6029,0.6027,0.6027
NZDUSD,20260217,140300,0.6027,0.6027,0.6026,0.6027
NZDUSD,20260217,140400,0.6027,0.6028,0.6027,0.6028
NZDUSD,20260217,140500,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260217,140600,0.6028,0.6028,0.6026,0.6026
NZDUSD,20260217,140700,0.6027,0.6027,0.6027,0.6027
NZDUSD,20260217,140800,0.6027,0.6027,0.6027,0.6027
NZDUSD,20260217,140900,0.6027,0.6027,0.6027,0.6027
NZDUSD,20260217,141000,0.6027,0.6027,0.6025,0.6025
NZDUSD,20260217,141100,0.6025,0.6025,0.6025,0.6025
NZDUSD,20260217,141200,0.6025,0.6025,0.6025,0.6025
NZDUSD,20260217,141300,0.6025,0.6025,0.6024,0.6024
NZDUSD,20260217,141400,0.6024,0.6024,0.6024,0.6024
NZDUSD,20260217,141500,0.6024,0.6025,0.6024,0.6024
NZDUSD,20260217,141600,0.6025,0.6025,0.6024,0.6024
NZDUSD,20260217,141700,0.6024,0.6024,0.6023,0.6023
NZDUSD,20260217,141800,0.6023,0.6023,0.6023,0.6023
NZDUSD,20260217,141900,0.6022,0.6022,0.6020,0.6020
NZDUSD,20260217,142000,0.6019,0.6020,0.6019,0.6020
NZDUSD,20260217,142100,0.6021,0.6021,0.6020,0.6021
NZDUSD,20260217,142200,0.6021,0.6023,0.6021,0.6023
NZDUSD,20260217,142300,0.6022,0.6025,0.6022,0.6025
NZDUSD,20260217,142400,0.6026,0.6027,0.6026,0.6026
NZDUSD,20260217,142500,0.6027,0.6027,0.6026,0.6026
NZDUSD,20260217,142600,0.6026,0.6026,0.6025,0.6025
NZDUSD,20260217,142700,0.6025,0.6025,0.6025,0.6025
NZDUSD,20260217,142800,0.6025,0.6025,0.6025,0.6025
NZDUSD,20260217,142900,0.6025,0.6025,0.6025,0.6025
NZDUSD,20260217,143000,0.6026,0.6026,0.6026,0.6026
NZDUSD,20260217,143100,0.6026,0.6026,0.6025,0.6025
NZDUSD,20260217,143200,0.6026,0.6026,0.6025,0.6025
NZDUSD,20260217,143300,0.6026,0.6026,0.6025,0.6025
NZDUSD,20260217,143400,0.6024,0.6025,0.6024,0.6025
NZDUSD,20260217,143500,0.6025,0.6025,0.6024,0.6025
NZDUSD,20260217,143600,0.6025,0.6025,0.6024,0.6025
NZDUSD,20260217,143700,0.6026,0.6027,0.6025,0.6025
NZDUSD,20260217,143800,0.6026,0.6026,0.6025,0.6026
NZDUSD,20260217,143900,0.6026,0.6026,0.6025,0.6025
NZDUSD,20260217,144000,0.6025,0.6025,0.6024,0.6024
NZDUSD,20260217,144100,0.6024,0.6025,0.6024,0.6024
NZDUSD,20260217,144200,0.6024,0.6024,0.6022,0.6022
NZDUSD,20260217,144300,0.6022,0.6022,0.6022,0.6022
NZDUSD,20260217,144400,0.6021,0.6022,0.6021,0.6022
NZDUSD,20260217,144500,0.6023,0.6023,0.6022,0.6022
NZDUSD,20260217,144600,0.6022,0.6022,0.6022,0.6022
NZDUSD,20260217,144700,0.6022,0.6022,0.6021,0.6021
NZDUSD,20260217,144800,0.6021,0.6021,0.6021,0.6021
NZDUSD,20260217,144900,0.6021,0.6021,0.6020,0.6020
NZDUSD,20260217,145000,0.6021,0.6021,0.6020,0.6020
NZDUSD,20260217,145100,0.6021,0.6022,0.6021,0.6022
NZDUSD,20260217,145200,0.6023,0.6025,0.6023,0.6025
NZDUSD,20260217,145300,0.6026,0.6031,0.6026,0.6030
NZDUSD,20260217,145400,0.6031,0.6031,0.6029,0.6029
NZDUSD,20260217,145500,0.6028,0.6030,0.6028,0.6029
NZDUSD,20260217,145600,0.6029,0.6029,0.6028,0.6028
NZDUSD,20260217,145700,0.6027,0.6027,0.6025,0.6025
NZDUSD,20260217,145800,0.6026,0.6026,0.6026,0.6026
NZDUSD,20260217,145900,0.6026,0.6026,0.6023,0.6023
NZDUSD,20260217,150000,0.6023,0.6023,0.6022,0.6022
NZDUSD,20260217,150100,0.6021,0.6021,0.6021,0.6021
NZDUSD,20260217,150200,0.6021,0.6021,0.6020,0.6021
NZDUSD,20260217,150300,0.6021,0.6021,0.6021,0.6021
NZDUSD,20260217,150400,0.6021,0.6023,0.6020,0.6023
NZDUSD,20260217,150500,0.6024,0.6026,0.6024,0.6026
NZDUSD,20260217,150600,0.6026,0.6029,0.6026,0.6028
NZDUSD,20260217,150700,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260217,150800,0.6027,0.6027,0.6027,0.6027
NZDUSD,20260217,150900,0.6027,0.6027,0.6024,0.6026
NZDUSD,20260217,151000,0.6025,0.6025,0.6024,0.6024
NZDUSD,20260217,151100,0.6024,0.6024,0.6023,0.6023
NZDUSD,20260217,151200,0.6023,0.6023,0.6021,0.6021
NZDUSD,20260217,151300,0.6022,0.6023,0.6022,0.6022
NZDUSD,20260217,151400,0.6022,0.6023,0.6022,0.6022
NZDUSD,20260217,151500,0.6022,0.6022,0.6021,0.6022
NZDUSD,20260217,151600,0.6021,0.6021,0.6020,0.6020
NZDUSD,20260217,151700,0.6020,0.6021,0.6020,0.6021
NZDUSD,20260217,151800,0.6021,0.6021,0.6021,0.6021
NZDUSD,20260217,151900,0.6021,0.6022,0.6021,0.6022
NZDUSD,20260217,152000,0.6022,0.6023,0.6022,0.6022
NZDUSD,20260217,152100,0.6022,0.6023,0.6022,0.6023
NZDUSD,20260217,152200,0.6023,0.6024,0.6023,0.6024
NZDUSD,20260217,152300,0.6023,0.6024,0.6023,0.6024
NZDUSD,20260217,152400,0.6024,0.6024,0.6023,0.6023
NZDUSD,20260217,152500,0.6022,0.6022,0.6021,0.6021
NZDUSD,20260217,152600,0.6020,0.6022,0.6020,0.6022
NZDUSD,20260217,152700,0.6022,0.6023,0.6022,0.6023
NZDUSD,20260217,152800,0.6022,0.6023,0.6022,0.6023
NZDUSD,20260217,152900,0.6022,0.6022,0.6022,0.6022
NZDUSD,20260217,153000,0.6022,0.6023,0.6022,0.6023
NZDUSD,20260217,153100,0.6024,0.6025,0.6023,0.6025
NZDUSD,20260217,153200,0.6026,0.6027,0.6025,0.6026
NZDUSD,20260217,153300,0.6025,0.6026,0.6022,0.6022
NZDUSD,20260217,153400,0.6021,0.6022,0.6021,0.6021
NZDUSD,20260217,153500,0.6022,0.6024,0.6022,0.6024
NZDUSD,20260217,153600,0.6023,0.6025,0.6023,0.6024
NZDUSD,20260217,153700,0.6025,0.6025,0.6024,0.6024
NZDUSD,20260217,153800,0.6025,0.6026,0.6025,0.6026
NZDUSD,20260217,153900,0.6026,0.6026,0.6022,0.6022
NZDUSD,20260217,154000,0.6023,0.6025,0.6023,0.6024
NZDUSD,20260217,154100,0.6024,0.6026,0.6024,0.6025
NZDUSD,20260217,154200,0.6026,0.6028,0.6026,0.6026
NZDUSD,20260217,154300,0.6025,0.6026,0.6023,0.6023
NZDUSD,20260217,154400,0.6024,0.6025,0.6024,0.6024
NZDUSD,20260217,154500,0.6024,0.6024,0.6020,0.6020
NZDUSD,20260217,154600,0.6019,0.6020,0.6019,0.6019
NZDUSD,20260217,154700,0.6018,0.6021,0.6018,0.6019
NZDUSD,20260217,154800,0.6020,0.6020,0.6019,0.6019
NZDUSD,20260217,154900,0.6020,0.6022,0.6020,0.6021
NZDUSD,20260217,155000,0.6020,0.6020,0.6019,0.6020
NZDUSD,20260217,155100,0.6021,0.6021,0.6016,0.6016
NZDUSD,20260217,155200,0.6015,0.6017,0.6015,0.6017
NZDUSD,20260217,155300,0.6018,0.6018,0.6016,0.6016
NZDUSD,20260217,155400,0.6016,0.6016,0.6014,0.6014
NZDUSD,20260217,155500,0.6015,0.6015,0.6014,0.6015
NZDUSD,20260217,155600,0.6014,0.6017,0.6014,0.6017
NZDUSD,20260217,155700,0.6017,0.6018,0.6017,0.6018
NZDUSD,20260217,155800,0.6017,0.6018,0.6015,0.6015
NZDUSD,20260217,155900,0.6015,0.6015,0.6015,0.6015
NZDUSD,20260217,160000,0.6014,0.6014,0.6014,0.6014
NZDUSD,20260217,160100,0.6014,0.6014,0.6011,0.6011
NZDUSD,20260217,160200,0.6011,0.6014,0.6011,0.6014
NZDUSD,20260217,160300,0.6013,0.6013,0.6011,0.6011
NZDUSD,20260217,160400,0.6010,0.6013,0.6010,0.6013
NZDUSD,20260217,160500,0.6014,0.6015,0.6014,0.6015
NZDUSD,20260217,160600,0.6016,0.6019,0.6016,0.6017
NZDUSD,20260217,160700,0.6016,0.6016,0.6015,0.6015
NZDUSD,20260217,160800,0.6014,0.6014,0.6012,0.6012
NZDUSD,20260217,160900,0.6013,0.6014,0.6013,0.6014
NZDUSD,20260217,161000,0.6013,0.6013,0.6012,0.6012
NZDUSD,20260217,161100,0.6013,0.6013,0.6012,0.6012
NZDUSD,20260217,161200,0.6011,0.6011,0.6010,0.6010
NZDUSD,20260217,161300,0.6011,0.6012,0.6011,0.6012
NZDUSD,20260217,161400,0.6011,0.6011,0.6008,0.6008
NZDUSD,20260217,161500,0.6008,0.6009,0.6008,0.6009
NZDUSD,20260217,161600,0.6009,0.6009,0.6009,0.6009
NZDUSD,20260217,161700,0.6010,0.6010,0.6009,0.6009
NZDUSD,20260217,161800,0.6010,0.6010,0.6009,0.6009
NZDUSD,20260217,161900,0.6008,0.6012,0.6008,0.6012
NZDUSD,20260217,162000,0.6013,0.6013,0.6012,0.6013
NZDUSD,20260217,162100,0.6012,0.6012,0.6010,0.6010
NZDUSD,20260217,162200,0.6010,0.6010,0.6009,0.6009
NZDUSD,20260217,162300,0.6010,0.6011,0.6009,0.6010
NZDUSD,20260217,162400,0.6010,0.6010,0.6009,0.6009
NZDUSD,20260217,162500,0.6009,0.6009,0.6008,0.6008
NZDUSD,20260217,162600,0.6008,0.6008,0.6005,0.6005
NZDUSD,20260217,162700,0.6006,0.6006,0.6004,0.6005
NZDUSD,20260217,162800,0.6006,0.6006,0.6005,0.6005
NZDUSD,20260217,162900,0.6005,0.6006,0.6005,0.6006
NZDUSD,20260217,163000,0.6005,0.6005,0.6004,0.6005
NZDUSD,20260217,163100,0.6006,0.6006,0.6004,0.6005
NZDUSD,20260217,163200,0.6005,0.6006,0.6005,0.6006
NZDUSD,20260217,163300,0.6005,0.6005,0.6004,0.6004
NZDUSD,20260217,163400,0.6005,0.6005,0.6004,0.6004
NZDUSD,20260217,163500,0.6004,0.6004,0.6003,0.6003
NZDUSD,20260217,163600,0.6003,0.6006,0.6003,0.6005
NZDUSD,20260217,163700,0.6005,0.6006,0.6005,0.6006
NZDUSD,20260217,163800,0.6005,0.6006,0.6005,0.6005
NZDUSD,20260217,163900,0.6006,0.6006,0.6005,0.6005
NZDUSD,20260217,164000,0.6005,0.6005,0.6005,0.6005
NZDUSD,20260217,164100,0.6005,0.6007,0.6005,0.6007
NZDUSD,20260217,164200,0.6007,0.6007,0.6006,0.6006
NZDUSD,20260217,164300,0.6005,0.6005,0.6004,0.6005
NZDUSD,20260217,164400,0.6005,0.6005,0.6004,0.6004
NZDUSD,20260217,164500,0.6005,0.6008,0.6005,0.6008
NZDUSD,20260217,164600,0.6009,0.6009,0.6008,0.6009
NZDUSD,20260217,164700,0.6009,0.6009,0.6008,0.6009
NZDUSD,20260217,164800,0.6010,0.6011,0.6010,0.6011
NZDUSD,20260217,164900,0.6012,0.6012,0.6010,0.6010
NZDUSD,20260217,165000,0.6009,0.6009,0.6009,0.6009
NZDUSD,20260217,165100,0.6009,0.6010,0.6008,0.6009
NZDUSD,20260217,165200,0.6009,0.6013,0.6009,0.6013
NZDUSD,20260217,165300,0.6012,0.6012,0.6010,0.6010
NZDUSD,20260217,165400,0.6011,0.6011,0.6010,0.6010
NZDUSD,20260217,165500,0.6010,0.6011,0.6010,0.6011
NZDUSD,20260217,165600,0.6010,0.6012,0.6010,0.6012
NZDUSD,20260217,165700,0.6011,0.6011,0.6009,0.6010
NZDUSD,20260217,165800,0.6011,0.6012,0.6011,0.6011
NZDUSD,20260217,165900,0.6011,0.6012,0.6011,0.6012
NZDUSD,20260217,170000,0.6012,0.6012,0.6012,0.6012
NZDUSD,20260217,170100,0.6012,0.6012,0.6012,0.6012
NZDUSD,20260217,170200,0.6013,0.6013,0.6013,0.6013
NZDUSD,20260217,170300,0.6013,0.6016,0.6013,0.6016
NZDUSD,20260217,170400,0.6015,0.6015,0.6013,0.6013
NZDUSD,20260217,170500,0.6014,0.6014,0.6013,0.6013
NZDUSD,20260217,170600,0.6013,0.6015,0.6013,0.6015
NZDUSD,20260217,170700,0.6015,0.6016,0.6015,0.6016
NZDUSD,20260217,170800,0.6017,0.6017,0.6016,0.6017
NZDUSD,20260217,170900,0.6016,0.6017,0.6016,0.6017
NZDUSD,20260217,171000,0.6017,0.6019,0.6017,0.6019
NZDUSD,20260217,171100,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260217,171200,0.6019,0.6022,0.6019,0.6022
NZDUSD,20260217,171300,0.6021,0.6023,0.6021,0.6022
NZDUSD,20260217,171400,0.6022,0.6023,0.6022,0.6023
NZDUSD,20260217,171500,0.6022,0.6022,0.6021,0.6022
NZDUSD,20260217,171600,0.6022,0.6023,0.6022,0.6022
NZDUSD,20260217,171700,0.6022,0.6023,0.6022,0.6023
NZDUSD,20260217,171800,0.6023,0.6024,0.6023,0.6023
NZDUSD,20260217,171900,0.6024,0.6024,0.6024,0.6024
NZDUSD,20260217,172000,0.6024,0.6024,0.6024,0.6024
NZDUSD,20260217,172100,0.6024,0.6025,0.6024,0.6025
NZDUSD,20260217,172200,0.6025,0.6026,0.6025,0.6026
NZDUSD,20260217,172300,0.6026,0.6028,0.6026,0.6028
NZDUSD,20260217,172400,0.6029,0.6029,0.6028,0.6028
NZDUSD,20260217,172500,0.6027,0.6027,0.6026,0.6026
NZDUSD,20260217,172600,0.6026,0.6026,0.6026,0.6026
NZDUSD,20260217,172700,0.6027,0.6028,0.6027,0.6028
NZDUSD,20260217,172800,0.6027,0.6027,0.6027,0.6027
NZDUSD,20260217,172900,0.6026,0.6027,0.6026,0.6027
NZDUSD,20260217,173000,0.6027,0.6027,0.6025,0.6025
NZDUSD,20260217,173100,0.6024,0.6024,0.6023,0.6023
NZDUSD,20260217,173200,0.6023,0.6023,0.6023,0.6023
NZDUSD,20260217,173300,0.6024,0.6024,0.6023,0.6023
NZDUSD,20260217,173400,0.6024,0.6024,0.6022,0.6023
NZDUSD,20260217,173500,0.6023,0.6024,0.6023,0.6024
NZDUSD,20260217,173600,0.6024,0.6025,0.6024,0.6025
NZDUSD,20260217,173700,0.6026,0.6027,0.6026,0.6027
NZDUSD,20260217,173800,0.6026,0.6026,0.6026,0.6026
NZDUSD,20260217,173900,0.6026,0.6026,0.6026,0.6026
NZDUSD,20260217,174000,0.6027,0.6027,0.6026,0.6026
NZDUSD,20260217,174100,0.6025,0.6025,0.6025,0.6025
NZDUSD,20260217,174200,0.6026,0.6027,0.6026,0.6027
NZDUSD,20260217,174300,0.6027,0.6027,0.6026,0.6026
NZDUSD,20260217,174400,0.6026,0.6027,0.6025,0.6025
NZDUSD,20260217,174500,0.6026,0.6026,0.6025,0.6025
NZDUSD,20260217,174600,0.6026,0.6026,0.6026,0.6026
NZDUSD,20260217,174700,0.6026,0.6026,0.6025,0.6026
NZDUSD,20260217,174800,0.6026,0.6026,0.6026,0.6026
NZDUSD,20260217,174900,0.6026,0.6026,0.6025,0.6025
NZDUSD,20260217,175000,0.6026,0.6026,0.6024,0.6025
NZDUSD,20260217,175100,0.6025,0.6026,0.6025,0.6026
NZDUSD,20260217,175200,0.6026,0.6026,0.6025,0.6025
NZDUSD,20260217,175300,0.6026,0.6026,0.6025,0.6025
NZDUSD,20260217,175400,0.6025,0.6025,0.6025,0.6025
NZDUSD,20260217,175500,0.6025,0.6025,0.6024,0.6025
NZDUSD,20260217,175600,0.6025,0.6027,0.6025,0.6027
NZDUSD,20260217,175700,0.6027,0.6027,0.6026,0.6026
NZDUSD,20260217,175800,0.6026,0.6026,0.6025,0.6025
NZDUSD,20260217,175900,0.6025,0.6025,0.6025,0.6025
NZDUSD,20260217,180000,0.6025,0.6025,0.6025,0.6025
NZDUSD,20260217,180100,0.6025,0.6025,0.6024,0.6024
NZDUSD,20260217,180200,0.6024,0.6025,0.6024,0.6025
NZDUSD,20260217,180300,0.6025,0.6026,0.6025,0.6026
NZDUSD,20260217,180400,0.6025,0.6025,0.6025,0.6025
NZDUSD,20260217,180500,0.6025,0.6026,0.6025,0.6025
NZDUSD,20260217,180600,0.6024,0.6025,0.6024,0.6025
NZDUSD,20260217,180700,0.6025,0.6025,0.6025,0.6025
NZDUSD,20260217,180800,0.6025,0.6026,0.6025,0.6026
NZDUSD,20260217,180900,0.6026,0.6027,0.6026,0.6027
NZDUSD,20260217,181000,0.6026,0.6026,0.6026,0.6026
NZDUSD,20260217,181100,0.6027,0.6027,0.6025,0.6025
NZDUSD,20260217,181200,0.6026,0.6026,0.6025,0.6025
NZDUSD,20260217,181300,0.6025,0.6025,0.6024,0.6024
NZDUSD,20260217,181400,0.6025,0.6027,0.6025,0.6027
NZDUSD,20260217,181500,0.6026,0.6027,0.6026,0.6027
NZDUSD,20260217,181600,0.6027,0.6027,0.6027,0.6027
NZDUSD,20260217,181700,0.6027,0.6028,0.6027,0.6027
NZDUSD,20260217,181800,0.6027,0.6027,0.6026,0.6026
NZDUSD,20260217,181900,0.6026,0.6027,0.6026,0.6027
NZDUSD,20260217,182000,0.6027,0.6028,0.6027,0.6028
NZDUSD,20260217,182100,0.6027,0.6028,0.6027,0.6028
NZDUSD,20260217,182200,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260217,182300,0.6027,0.6028,0.6027,0.6027
NZDUSD,20260217,182400,0.6027,0.6027,0.6026,0.6026
NZDUSD,20260217,182500,0.6026,0.6026,0.6026,0.6026
NZDUSD,20260217,182600,0.6026,0.6027,0.6026,0.6027
NZDUSD,20260217,182700,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260217,182800,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260217,182900,0.6028,0.6029,0.6028,0.6029
NZDUSD,20260217,183000,0.6029,0.6030,0.6029,0.6030
NZDUSD,20260217,183100,0.6031,0.6032,0.6031,0.6031
NZDUSD,20260217,183200,0.6031,0.6032,0.6031,0.6032
NZDUSD,20260217,183300,0.6031,0.6031,0.6030,0.6030
NZDUSD,20260217,183400,0.6030,0.6030,0.6029,0.6029
NZDUSD,20260217,183500,0.6030,0.6030,0.6029,0.6029
NZDUSD,20260217,183600,0.6029,0.6030,0.6029,0.6030
NZDUSD,20260217,183700,0.6030,0.6031,0.6030,0.6031
NZDUSD,20260217,183800,0.6031,0.6031,0.6030,0.6031
NZDUSD,20260217,183900,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260217,184000,0.6030,0.6030,0.6029,0.6029
NZDUSD,20260217,184100,0.6029,0.6029,0.6028,0.6028
NZDUSD,20260217,184200,0.6027,0.6028,0.6027,0.6028
NZDUSD,20260217,184300,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260217,184400,0.6027,0.6027,0.6027,0.6027
NZDUSD,20260217,184500,0.6026,0.6027,0.6026,0.6026
NZDUSD,20260217,184600,0.6025,0.6025,0.6025,0.6025
NZDUSD,20260217,184700,0.6025,0.6026,0.6025,0.6026
NZDUSD,20260217,184800,0.6026,0.6027,0.6026,0.6026
NZDUSD,20260217,184900,0.6026,0.6027,0.6026,0.6027
NZDUSD,20260217,185000,0.6026,0.6027,0.6026,0.6027
NZDUSD,20260217,185100,0.6026,0.6027,0.6026,0.6027
NZDUSD,20260217,185200,0.6027,0.6027,0.6027,0.6027
NZDUSD,20260217,185300,0.6027,0.6027,0.6026,0.6026
NZDUSD,20260217,185400,0.6026,0.6026,0.6026,0.6026
NZDUSD,20260217,185500,0.6026,0.6026,0.6025,0.6026
NZDUSD,20260217,185600,0.6026,0.6026,0.6026,0.6026
NZDUSD,20260217,185700,0.6027,0.6028,0.6027,0.6027
NZDUSD,20260217,185800,0.6027,0.6029,0.6027,0.6029
NZDUSD,20260217,185900,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260217,190000,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260217,190100,0.6029,0.6030,0.6029,0.6029
NZDUSD,20260217,190200,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260217,190300,0.6030,0.6030,0.6028,0.6028
NZDUSD,20260217,190400,0.6029,0.6031,0.6028,0.6031
NZDUSD,20260217,190500,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260217,190600,0.6030,0.6031,0.6030,0.6030
NZDUSD,20260217,190700,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260217,190800,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260217,190900,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260217,191000,0.6031,0.6032,0.6031,0.6032
NZDUSD,20260217,191100,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260217,191200,0.6030,0.6031,0.6030,0.6031
NZDUSD,20260217,191300,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260217,191400,0.6031,0.6032,0.6031,0.6032
NZDUSD,20260217,191500,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260217,191600,0.6032,0.6033,0.6032,0.6032
NZDUSD,20260217,191700,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260217,191800,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260217,191900,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260217,192000,0.6033,0.6033,0.6032,0.6032
NZDUSD,20260217,192100,0.6033,0.6034,0.6033,0.6034
NZDUSD,20260217,192200,0.6034,0.6035,0.6034,0.6035
NZDUSD,20260217,192300,0.6036,0.6037,0.6036,0.6037
NZDUSD,20260217,192400,0.6037,0.6038,0.6037,0.6038
NZDUSD,20260217,192500,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260217,192600,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260217,192700,0.6037,0.6038,0.6037,0.6037
NZDUSD,20260217,192800,0.6037,0.6039,0.6037,0.6039
NZDUSD,20260217,192900,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260217,193000,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260217,193100,0.6040,0.6040,0.6039,0.6039
NZDUSD,20260217,193200,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260217,193300,0.6039,0.6040,0.6039,0.6040
NZDUSD,20260217,193400,0.6040,0.6041,0.6040,0.6041
NZDUSD,20260217,193500,0.6041,0.6042,0.6041,0.6042
NZDUSD,20260217,193600,0.6041,0.6042,0.6041,0.6042
NZDUSD,20260217,193700,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260217,193800,0.6043,0.6043,0.6042,0.6043
NZDUSD,20260217,193900,0.6043,0.6044,0.6043,0.6044
NZDUSD,20260217,194000,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260217,194100,0.6044,0.6045,0.6044,0.6045
NZDUSD,20260217,194200,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260217,194300,0.6045,0.6045,0.6044,0.6045
NZDUSD,20260217,194400,0.6045,0.6046,0.6045,0.6046
NZDUSD,20260217,194500,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260217,194600,0.6047,0.6047,0.6046,0.6046
NZDUSD,20260217,194700,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260217,194800,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260217,194900,0.6046,0.6046,0.6045,0.6045
NZDUSD,20260217,195000,0.6045,0.6046,0.6045,0.6046
NZDUSD,20260217,195100,0.6046,0.6047,0.6046,0.6047
NZDUSD,20260217,195200,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260217,195300,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260217,195400,0.6047,0.6047,0.6046,0.6046
NZDUSD,20260217,195500,0.6046,0.6047,0.6046,0.6047
NZDUSD,20260217,195600,0.6046,0.6047,0.6046,0.6047
NZDUSD,20260217,195700,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260217,195800,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260217,195900,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260217,200000,0.6047,0.6047,0.6046,0.6046
NZDUSD,20260217,200100,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260217,200200,0.6046,0.6047,0.6046,0.6047
NZDUSD,20260217,200300,0.6046,0.6047,0.6046,0.6047
NZDUSD,20260217,200400,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260217,200500,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260217,200600,0.6048,0.6048,0.6047,0.6047
NZDUSD,20260217,200700,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260217,200800,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260217,200900,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260217,201000,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260217,201100,0.6047,0.6047,0.6046,0.6046
NZDUSD,20260217,201200,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260217,201300,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260217,201400,0.6047,0.6047,0.6046,0.6046
NZDUSD,20260217,201500,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260217,201600,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260217,201700,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260217,201800,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260217,201900,0.6044,0.6045,0.6044,0.6045
NZDUSD,20260217,202000,0.6045,0.6045,0.6044,0.6044
NZDUSD,20260217,202100,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260217,202200,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260217,202300,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260217,202400,0.6044,0.6045,0.6044,0.6045
NZDUSD,20260217,202500,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260217,202600,0.6045,0.6045,0.6044,0.6044
NZDUSD,20260217,202700,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260217,202800,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260217,202900,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260217,203000,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260217,203100,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260217,203200,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260217,203300,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260217,203400,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260217,203500,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260217,203600,0.6043,0.6044,0.6043,0.6044
NZDUSD,20260217,203700,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260217,203800,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260217,203900,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260217,204000,0.6044,0.6045,0.6044,0.6045
NZDUSD,20260217,204100,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260217,204200,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260217,204300,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260217,204400,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260217,204500,0.6044,0.6046,0.6044,0.6046
NZDUSD,20260217,204600,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260217,204700,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260217,204800,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260217,204900,0.6046,0.6047,0.6046,0.6047
NZDUSD,20260217,205000,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260217,205100,0.6047,0.6047,0.6046,0.6046
NZDUSD,20260217,205200,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260217,205300,0.6046,0.6046,0.6045,0.6045
NZDUSD,20260217,205400,0.6045,0.6046,0.6045,0.6046
NZDUSD,20260217,205500,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260217,205600,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260217,205700,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260217,205800,0.6046,0.6047,0.6046,0.6047
NZDUSD,20260217,205900,0.6047,0.6047,0.6046,0.6046
NZDUSD,20260217,210000,0.6046,0.6047,0.6046,0.6047
NZDUSD,20260217,210100,0.6047,0.6048,0.6047,0.6048
NZDUSD,20260217,210200,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260217,210300,0.6048,0.6048,0.6047,0.6047
NZDUSD,20260217,210400,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260217,210500,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260217,210600,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260217,210700,0.6048,0.6048,0.6047,0.6047
NZDUSD,20260217,210800,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260217,210900,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260217,211000,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260217,211100,0.6047,0.6047,0.6045,0.6045
NZDUSD,20260217,211200,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260217,211300,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260217,211400,0.6045,0.6046,0.6045,0.6046
NZDUSD,20260217,211500,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260217,211600,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260217,211700,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260217,211800,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260217,211900,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260217,212000,0.6046,0.6046,0.6045,0.6045
NZDUSD,20260217,212100,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260217,212200,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260217,212300,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260217,212400,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260217,212500,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260217,212600,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260217,212700,0.6045,0.6046,0.6045,0.6046
NZDUSD,20260217,212800,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260217,212900,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260217,213000,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260217,213100,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260217,213200,0.6046,0.6046,0.6045,0.6045
NZDUSD,20260217,213300,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260217,213400,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260217,213500,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260217,213600,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260217,213700,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260217,213800,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260217,213900,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260217,214000,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260217,214100,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260217,214200,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260217,214300,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260217,214400,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260217,214500,0.6046,0.6047,0.6046,0.6047
NZDUSD,20260217,214600,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260217,214700,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260217,214800,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260217,214900,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260217,215000,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260217,215100,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260217,215200,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260217,215300,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260217,215400,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260217,215500,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260217,215600,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260217,215700,0.6047,0.6047,0.6046,0.6046
NZDUSD,20260217,215800,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260217,215900,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260217,220000,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260217,220100,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260217,220200,0.6047,0.6047,0.6046,0.6046
NZDUSD,20260217,220300,0.6047,0.6047,0.6046,0.6046
NZDUSD,20260217,220400,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260217,220500,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260217,220600,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260217,220700,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260217,220800,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260217,220900,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260217,221000,0.6046,0.6048,0.6046,0.6048
NZDUSD,20260217,221100,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260217,221200,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260217,221300,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260217,221400,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260217,221500,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260217,221600,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260217,221700,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260217,221800,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260217,221900,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260217,222000,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260217,222100,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260217,222200,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260217,222300,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260217,222400,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260217,222500,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260217,222600,0.6048,0.6048,0.6047,0.6047
NZDUSD,20260217,222700,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260217,222800,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260217,222900,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260217,223000,0.6047,0.6049,0.6047,0.6049
NZDUSD,20260217,223100,0.6049,0.6049,0.6048,0.6048
NZDUSD,20260217,223200,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260217,223300,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260217,223400,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260217,223500,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260217,223600,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260217,223700,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260217,223800,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260217,223900,0.6048,0.6049,0.6048,0.6049
NZDUSD,20260217,224000,0.6049,0.6049,0.6049,0.6049
NZDUSD,20260217,224100,0.6049,0.6049,0.6049,0.6049
NZDUSD,20260217,224200,0.6049,0.6049,0.6049,0.6049
NZDUSD,20260217,224300,0.6049,0.6049,0.6049,0.6049
NZDUSD,20260217,224400,0.6049,0.6049,0.6048,0.6048
NZDUSD,20260217,224500,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260217,224600,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260217,224700,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260217,224800,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260217,224900,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260217,225000,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260217,225100,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260217,225200,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260217,225300,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260217,225400,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260217,225500,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260217,225600,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260217,225700,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260217,225800,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260217,225900,0.6047,0.6048,0.6047,0.6048
NZDUSD,20260217,230000,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260217,230100,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260217,230200,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260217,230300,0.6047,0.6047,0.6045,0.6045
NZDUSD,20260217,230400,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260217,230500,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260217,230600,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260217,230700,0.6045,0.6046,0.6045,0.6046
NZDUSD,20260217,230800,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260217,230900,0.6046,0.6046,0.6044,0.6044
NZDUSD,20260217,231000,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260217,231100,0.6044,0.6045,0.6044,0.6045
NZDUSD,20260217,231200,0.6045,0.6046,0.6045,0.6046
NZDUSD,20260217,231300,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260217,231400,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260217,231500,0.6046,0.6047,0.6046,0.6047
NZDUSD,20260217,231600,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260217,231700,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260217,231800,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260217,231900,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260217,232000,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260217,232100,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260217,232200,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260217,232300,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260217,232400,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260217,232500,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260217,232600,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260217,232700,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260217,232800,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260217,232900,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260217,233000,0.6047,0.6047,0.6046,0.6046
NZDUSD,20260217,233100,0.6046,0.6047,0.6046,0.6047
NZDUSD,20260217,233200,0.6047,0.6047,0.6046,0.6046
NZDUSD,20260217,233300,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260217,233400,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260217,233500,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260217,233600,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260217,233700,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260217,233800,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260217,233900,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260217,234000,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260217,234100,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260217,234200,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260217,234300,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260217,234400,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260217,234500,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260217,234600,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260217,234700,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260217,234800,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260217,234900,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260217,235000,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260217,235100,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260217,235200,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260217,235300,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260217,235400,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260217,235500,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260217,235600,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260217,235700,0.6045,0.6046,0.6045,0.6045
NZDUSD,20260217,235800,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260217,235900,0.6045,0.6046,0.6045,0.6046
NZDUSD,20260218,000000,0.6046,0.6046,0.6046,0.6046
NZDJPY,20260217,000100,92.59,92.59,92.58,92.58
NZDJPY,20260217,000200,92.58,92.58,92.58,92.58
NZDJPY,20260217,000300,92.57,92.57,92.57,92.57
NZDJPY,20260217,000400,92.57,92.57,92.57,92.57
NZDJPY,20260217,000500,92.57,92.57,92.57,92.57
NZDJPY,20260217,000600,92.58,92.58,92.57,92.58
NZDJPY,20260217,000700,92.59,92.60,92.59,92.60
NZDJPY,20260217,000800,92.61,92.62,92.61,92.62
NZDJPY,20260217,000900,92.62,92.63,92.62,92.62
NZDJPY,20260217,001000,92.63,92.65,92.63,92.65
NZDJPY,20260217,001100,92.66,92.66,92.65,92.65
NZDJPY,20260217,001200,92.65,92.65,92.65,92.65
NZDJPY,20260217,001300,92.66,92.66,92.65,92.65
NZDJPY,20260217,001400,92.65,92.66,92.65,92.66
NZDJPY,20260217,001500,92.65,92.65,92.65,92.65
NZDJPY,20260217,001600,92.65,92.66,92.65,92.66
NZDJPY,20260217,001700,92.66,92.66,92.66,92.66
NZDJPY,20260217,001800,92.65,92.65,92.65,92.65
NZDJPY,20260217,001900,92.65,92.65,92.62,92.62
NZDJPY,20260217,002000,92.63,92.63,92.63,92.63
NZDJPY,20260217,002100,92.63,92.63,92.63,92.63
NZDJPY,20260217,002200,92.63,92.63,92.63,92.63
NZDJPY,20260217,002300,92.63,92.63,92.63,92.63
NZDJPY,20260217,002400,92.63,92.64,92.63,92.63
NZDJPY,20260217,002500,92.63,92.63,92.63,92.63
NZDJPY,20260217,002600,92.63,92.63,92.63,92.63
NZDJPY,20260217,002700,92.64,92.64,92.63,92.63
NZDJPY,20260217,002800,92.63,92.63,92.63,92.63
NZDJPY,20260217,002900,92.63,92.63,92.63,92.63
NZDJPY,20260217,003000,92.63,92.63,92.63,92.63
NZDJPY,20260217,003100,92.62,92.62,92.59,92.60
NZDJPY,20260217,003200,92.60,92.60,92.60,92.60
NZDJPY,20260217,003300,92.60,92.60,92.60,92.60
NZDJPY,20260217,003400,92.60,92.61,92.60,92.61
NZDJPY,20260217,003500,92.61,92.61,92.61,92.61
NZDJPY,20260217,003600,92.62,92.62,92.62,92.62
NZDJPY,20260217,003700,92.62,92.63,92.62,92.63
NZDJPY,20260217,003800,92.63,92.63,92.63,92.63
NZDJPY,20260217,003900,92.62,92.62,92.61,92.61
NZDJPY,20260217,004000,92.62,92.62,92.62,92.62
NZDJPY,20260217,004100,92.62,92.62,92.61,92.61
NZDJPY,20260217,004200,92.61,92.61,92.61,92.61
NZDJPY,20260217,004300,92.62,92.62,92.62,92.62
NZDJPY,20260217,004400,92.61,92.61,92.61,92.61
NZDJPY,20260217,004500,92.61,92.61,92.60,92.60
NZDJPY,20260217,004600,92.60,92.60,92.60,92.60
NZDJPY,20260217,004700,92.61,92.62,92.61,92.62
NZDJPY,20260217,004800,92.62,92.62,92.62,92.62
NZDJPY,20260217,004900,92.62,92.62,92.62,92.62
NZDJPY,20260217,005000,92.63,92.63,92.63,92.63
NZDJPY,20260217,005100,92.63,92.64,92.63,92.64
NZDJPY,20260217,005200,92.64,92.68,92.64,92.68
NZDJPY,20260217,005300,92.67,92.67,92.65,92.65
NZDJPY,20260217,005400,92.64,92.65,92.63,92.65
NZDJPY,20260217,005500,92.64,92.64,92.64,92.64
NZDJPY,20260217,005600,92.64,92.64,92.63,92.63
NZDJPY,20260217,005700,92.62,92.62,92.62,92.62
NZDJPY,20260217,005800,92.62,92.62,92.62,92.62
NZDJPY,20260217,005900,92.62,92.62,92.58,92.58
NZDJPY,20260217,010000,92.59,92.59,92.59,92.59
NZDJPY,20260217,010100,92.58,92.60,92.58,92.60
NZDJPY,20260217,010200,92.59,92.59,92.58,92.58
NZDJPY,20260217,010300,92.57,92.58,92.55,92.55
NZDJPY,20260217,010400,92.56,92.56,92.54,92.56
NZDJPY,20260217,010500,92.54,92.54,92.52,92.52
NZDJPY,20260217,010600,92.51,92.52,92.51,92.51
NZDJPY,20260217,010700,92.50,92.50,92.43,92.43
NZDJPY,20260217,010800,92.44,92.44,92.43,92.43
NZDJPY,20260217,010900,92.44,92.49,92.44,92.48
NZDJPY,20260217,011000,92.49,92.50,92.49,92.49
NZDJPY,20260217,011100,92.48,92.49,92.48,92.49
NZDJPY,20260217,011200,92.49,92.52,92.49,92.52
NZDJPY,20260217,011300,92.51,92.53,92.51,92.53
NZDJPY,20260217,011400,92.54,92.54,92.54,92.54
NZDJPY,20260217,011500,92.54,92.54,92.52,92.52
NZDJPY,20260217,011600,92.51,92.52,92.51,92.52
NZDJPY,20260217,011700,92.53,92.54,92.51,92.51
NZDJPY,20260217,011800,92.50,92.51,92.48,92.48
NZDJPY,20260217,011900,92.47,92.48,92.44,92.44
NZDJPY,20260217,012000,92.43,92.44,92.43,92.44
NZDJPY,20260217,012100,92.43,92.44,92.43,92.43
NZDJPY,20260217,012200,92.42,92.42,92.41,92.42
NZDJPY,20260217,012300,92.41,92.44,92.41,92.44
NZDJPY,20260217,012400,92.43,92.46,92.43,92.44
NZDJPY,20260217,012500,92.43,92.43,92.42,92.43
NZDJPY,20260217,012600,92.42,92.44,92.42,92.43
NZDJPY,20260217,012700,92.44,92.44,92.42,92.42
NZDJPY,20260217,012800,92.43,92.43,92.43,92.43
NZDJPY,20260217,012900,92.44,92.44,92.43,92.43
NZDJPY,20260217,013000,92.44,92.45,92.44,92.44
NZDJPY,20260217,013100,92.45,92.45,92.43,92.43
NZDJPY,20260217,013200,92.44,92.45,92.44,92.45
NZDJPY,20260217,013300,92.45,92.45,92.45,92.45
NZDJPY,20260217,013400,92.44,92.46,92.44,92.46
NZDJPY,20260217,013500,92.45,92.45,92.43,92.43
NZDJPY,20260217,013600,92.44,92.44,92.44,92.44
NZDJPY,20260217,013700,92.44,92.44,92.43,92.43
NZDJPY,20260217,013800,92.42,92.43,92.40,92.42
NZDJPY,20260217,013900,92.41,92.43,92.41,92.42
NZDJPY,20260217,014000,92.41,92.41,92.40,92.40
NZDJPY,20260217,014100,92.40,92.40,92.38,92.38
NZDJPY,20260217,014200,92.37,92.37,92.34,92.34
NZDJPY,20260217,014300,92.33,92.33,92.33,92.33
NZDJPY,20260217,014400,92.33,92.35,92.33,92.35
NZDJPY,20260217,014500,92.36,92.37,92.36,92.37
NZDJPY,20260217,014600,92.36,92.36,92.35,92.35
NZDJPY,20260217,014700,92.36,92.36,92.35,92.35
NZDJPY,20260217,014800,92.36,92.38,92.36,92.38
NZDJPY,20260217,014900,92.37,92.38,92.37,92.38
NZDJPY,20260217,015000,92.37,92.38,92.36,92.36
NZDJPY,20260217,015100,92.37,92.40,92.37,92.40
NZDJPY,20260217,015200,92.41,92.41,92.40,92.40
NZDJPY,20260217,015300,92.39,92.41,92.38,92.39
NZDJPY,20260217,015400,92.38,92.38,92.37,92.37
NZDJPY,20260217,015500,92.36,92.39,92.35,92.39
NZDJPY,20260217,015600,92.40,92.40,92.39,92.40
NZDJPY,20260217,015700,92.39,92.39,92.38,92.38
NZDJPY,20260217,015800,92.37,92.37,92.33,92.33
NZDJPY,20260217,015900,92.34,92.35,92.33,92.33
NZDJPY,20260217,020000,92.34,92.34,92.33,92.33
NZDJPY,20260217,020100,92.32,92.38,92.32,92.38
NZDJPY,20260217,020200,92.39,92.39,92.37,92.39
NZDJPY,20260217,020300,92.40,92.40,92.38,92.38
NZDJPY,20260217,020400,92.37,92.37,92.31,92.35
NZDJPY,20260217,020500,92.36,92.38,92.36,92.38
NZDJPY,20260217,020600,92.39,92.40,92.39,92.39
NZDJPY,20260217,020700,92.38,92.39,92.38,92.39
NZDJPY,20260217,020800,92.40,92.42,92.40,92.42
NZDJPY,20260217,020900,92.43,92.43,92.41,92.41
NZDJPY,20260217,021000,92.42,92.42,92.39,92.42
NZDJPY,20260217,021100,92.43,92.43,92.42,92.43
NZDJPY,20260217,021200,92.42,92.42,92.41,92.42
NZDJPY,20260217,021300,92.41,92.42,92.40,92.40
NZDJPY,20260217,021400,92.41,92.43,92.41,92.43
NZDJPY,20260217,021500,92.43,92.44,92.43,92.44
NZDJPY,20260217,021600,92.45,92.45,92.43,92.45
NZDJPY,20260217,021700,92.44,92.45,92.43,92.43
NZDJPY,20260217,021800,92.42,92.42,92.42,92.42
NZDJPY,20260217,021900,92.43,92.43,92.42,92.42
NZDJPY,20260217,022000,92.42,92.42,92.42,92.42
NZDJPY,20260217,022100,92.43,92.43,92.42,92.42
NZDJPY,20260217,022200,92.42,92.43,92.42,92.43
NZDJPY,20260217,022300,92.44,92.46,92.44,92.46
NZDJPY,20260217,022400,92.46,92.46,92.44,92.44
NZDJPY,20260217,022500,92.45,92.45,92.43,92.43
NZDJPY,20260217,022600,92.44,92.44,92.42,92.42
NZDJPY,20260217,022700,92.41,92.42,92.41,92.42
NZDJPY,20260217,022800,92.41,92.42,92.40,92.42
NZDJPY,20260217,022900,92.41,92.41,92.40,92.40
NZDJPY,20260217,023000,92.39,92.39,92.38,92.38
NZDJPY,20260217,023100,92.37,92.38,92.37,92.37
NZDJPY,20260217,023200,92.38,92.38,92.38,92.38
NZDJPY,20260217,023300,92.37,92.38,92.37,92.38
NZDJPY,20260217,023400,92.39,92.39,92.38,92.38
NZDJPY,20260217,023500,92.37,92.37,92.36,92.36
NZDJPY,20260217,023600,92.37,92.37,92.35,92.37
NZDJPY,20260217,023700,92.38,92.38,92.38,92.38
NZDJPY,20260217,023800,92.38,92.40,92.38,92.40
NZDJPY,20260217,023900,92.41,92.42,92.41,92.42
NZDJPY,20260217,024000,92.42,92.42,92.42,92.42
NZDJPY,20260217,024100,92.43,92.43,92.42,92.42
NZDJPY,20260217,024200,92.41,92.42,92.41,92.42
NZDJPY,20260217,024300,92.42,92.42,92.42,92.42
NZDJPY,20260217,024400,92.41,92.41,92.39,92.39
NZDJPY,20260217,024500,92.40,92.41,92.40,92.41
NZDJPY,20260217,024600,92.42,92.42,92.41,92.41
NZDJPY,20260217,024700,92.40,92.41,92.40,92.41
NZDJPY,20260217,024800,92.42,92.42,92.41,92.41
NZDJPY,20260217,024900,92.42,92.42,92.41,92.41
NZDJPY,20260217,025000,92.41,92.41,92.41,92.41
NZDJPY,20260217,025100,92.40,92.40,92.39,92.39
NZDJPY,20260217,025200,92.38,92.38,92.32,92.32
NZDJPY,20260217,025300,92.33,92.33,92.31,92.31
NZDJPY,20260217,025400,92.30,92.30,92.29,92.29
NZDJPY,20260217,025500,92.30,92.30,92.29,92.29
NZDJPY,20260217,025600,92.28,92.28,92.26,92.26
NZDJPY,20260217,025700,92.25,92.26,92.25,92.25
NZDJPY,20260217,025800,92.24,92.25,92.21,92.21
NZDJPY,20260217,025900,92.22,92.23,92.22,92.23
NZDJPY,20260217,030000,92.23,92.23,92.22,92.22
NZDJPY,20260217,030100,92.23,92.23,92.22,92.22
NZDJPY,20260217,030200,92.21,92.22,92.21,92.22
NZDJPY,20260217,030300,92.23,92.23,92.17,92.17
NZDJPY,20260217,030400,92.16,92.17,92.15,92.16
NZDJPY,20260217,030500,92.15,92.15,92.15,92.15
NZDJPY,20260217,030600,92.14,92.17,92.14,92.17
NZDJPY,20260217,030700,92.18,92.20,92.18,92.20
NZDJPY,20260217,030800,92.21,92.21,92.20,92.20
NZDJPY,20260217,030900,92.19,92.21,92.19,92.21
NZDJPY,20260217,031000,92.22,92.27,92.22,92.27
NZDJPY,20260217,031100,92.26,92.29,92.26,92.28
NZDJPY,20260217,031200,92.27,92.27,92.27,92.27
NZDJPY,20260217,031300,92.28,92.28,92.26,92.26
NZDJPY,20260217,031400,92.25,92.25,92.25,92.25
NZDJPY,20260217,031500,92.26,92.26,92.26,92.26
NZDJPY,20260217,031600,92.25,92.25,92.25,92.25
NZDJPY,20260217,031700,92.25,92.25,92.25,92.25
NZDJPY,20260217,031800,92.25,92.26,92.25,92.26
NZDJPY,20260217,031900,92.27,92.28,92.27,92.28
NZDJPY,20260217,032000,92.28,92.28,92.27,92.27
NZDJPY,20260217,032100,92.28,92.29,92.28,92.29
NZDJPY,20260217,032200,92.29,92.29,92.29,92.29
NZDJPY,20260217,032300,92.29,92.32,92.29,92.32
NZDJPY,20260217,032400,92.31,92.32,92.31,92.32
NZDJPY,20260217,032500,92.32,92.32,92.32,92.32
NZDJPY,20260217,032600,92.33,92.33,92.32,92.32
NZDJPY,20260217,032700,92.32,92.32,92.30,92.31
NZDJPY,20260217,032800,92.30,92.31,92.30,92.31
NZDJPY,20260217,032900,92.32,92.32,92.31,92.31
NZDJPY,20260217,033000,92.30,92.31,92.30,92.31
NZDJPY,20260217,033100,92.30,92.30,92.29,92.29
NZDJPY,20260217,033200,92.30,92.31,92.30,92.31
NZDJPY,20260217,033300,92.31,92.31,92.31,92.31
NZDJPY,20260217,033400,92.32,92.32,92.31,92.31
NZDJPY,20260217,033500,92.31,92.31,92.30,92.30
NZDJPY,20260217,033600,92.29,92.29,92.27,92.27
NZDJPY,20260217,033700,92.26,92.28,92.26,92.26
NZDJPY,20260217,033800,92.25,92.25,92.25,92.25
NZDJPY,20260217,033900,92.25,92.25,92.25,92.25
NZDJPY,20260217,034000,92.24,92.24,92.24,92.24
NZDJPY,20260217,034100,92.24,92.26,92.24,92.26
NZDJPY,20260217,034200,92.25,92.26,92.25,92.26
NZDJPY,20260217,034300,92.26,92.26,92.25,92.25
NZDJPY,20260217,034400,92.26,92.26,92.26,92.26
NZDJPY,20260217,034500,92.26,92.26,92.26,92.26
NZDJPY,20260217,034600,92.27,92.27,92.27,92.27
NZDJPY,20260217,034700,92.27,92.28,92.27,92.28
NZDJPY,20260217,034800,92.29,92.29,92.29,92.29
NZDJPY,20260217,034900,92.28,92.28,92.27,92.27
NZDJPY,20260217,035000,92.28,92.28,92.27,92.27
NZDJPY,20260217,035100,92.26,92.27,92.26,92.27
NZDJPY,20260217,035200,92.27,92.27,92.27,92.27
NZDJPY,20260217,035300,92.27,92.27,92.27,92.27
NZDJPY,20260217,035400,92.28,92.28,92.28,92.28
NZDJPY,20260217,035500,92.27,92.27,92.27,92.27
NZDJPY,20260217,035600,92.27,92.29,92.27,92.29
NZDJPY,20260217,035700,92.29,92.29,92.29,92.29
NZDJPY,20260217,035800,92.28,92.28,92.27,92.27
NZDJPY,20260217,035900,92.27,92.27,92.27,92.27
NZDJPY,20260217,040000,92.28,92.28,92.27,92.27
NZDJPY,20260217,040100,92.27,92.27,92.26,92.26
NZDJPY,20260217,040200,92.25,92.25,92.23,92.24
NZDJPY,20260217,040300,92.25,92.25,92.23,92.23
NZDJPY,20260217,040400,92.22,92.22,92.21,92.21
NZDJPY,20260217,040500,92.22,92.22,92.20,92.20
NZDJPY,20260217,040600,92.19,92.20,92.17,92.17
NZDJPY,20260217,040700,92.16,92.18,92.16,92.18
NZDJPY,20260217,040800,92.18,92.18,92.17,92.17
NZDJPY,20260217,040900,92.17,92.17,92.17,92.17
NZDJPY,20260217,041000,92.16,92.16,92.16,92.16
NZDJPY,20260217,041100,92.15,92.16,92.15,92.15
NZDJPY,20260217,041200,92.14,92.14,92.12,92.12
NZDJPY,20260217,041300,92.13,92.13,92.11,92.11
NZDJPY,20260217,041400,92.12,92.13,92.12,92.12
NZDJPY,20260217,041500,92.13,92.13,92.12,92.13
NZDJPY,20260217,041600,92.14,92.15,92.14,92.15
NZDJPY,20260217,041700,92.14,92.15,92.14,92.15
NZDJPY,20260217,041800,92.16,92.17,92.16,92.17
NZDJPY,20260217,041900,92.18,92.18,92.17,92.17
NZDJPY,20260217,042000,92.17,92.17,92.17,92.17
NZDJPY,20260217,042100,92.18,92.19,92.18,92.18
NZDJPY,20260217,042200,92.19,92.21,92.19,92.21
NZDJPY,20260217,042300,92.22,92.23,92.22,92.23
NZDJPY,20260217,042400,92.23,92.23,92.21,92.21
NZDJPY,20260217,042500,92.22,92.23,92.22,92.23
NZDJPY,20260217,042600,92.23,92.23,92.23,92.23
NZDJPY,20260217,042700,92.24,92.24,92.23,92.24
NZDJPY,20260217,042800,92.23,92.23,92.23,92.23
NZDJPY,20260217,042900,92.24,92.24,92.23,92.23
NZDJPY,20260217,043000,92.24,92.24,92.24,92.24
NZDJPY,20260217,043100,92.25,92.25,92.22,92.23
NZDJPY,20260217,043200,92.24,92.24,92.24,92.24
NZDJPY,20260217,043300,92.23,92.23,92.21,92.22
NZDJPY,20260217,043400,92.21,92.21,92.20,92.20
NZDJPY,20260217,043500,92.19,92.19,92.18,92.18
NZDJPY,20260217,043600,92.17,92.19,92.17,92.19
NZDJPY,20260217,043700,92.18,92.18,92.17,92.17
NZDJPY,20260217,043800,92.16,92.17,92.16,92.17
NZDJPY,20260217,043900,92.16,92.17,92.16,92.17
NZDJPY,20260217,044000,92.16,92.16,92.15,92.15
NZDJPY,20260217,044100,92.15,92.15,92.15,92.15
NZDJPY,20260217,044200,92.14,92.14,92.13,92.14
NZDJPY,20260217,044300,92.15,92.20,92.15,92.20
NZDJPY,20260217,044400,92.21,92.22,92.21,92.22
NZDJPY,20260217,044500,92.23,92.23,92.22,92.23
NZDJPY,20260217,044600,92.23,92.23,92.22,92.22
NZDJPY,20260217,044700,92.22,92.23,92.22,92.23
NZDJPY,20260217,044800,92.23,92.23,92.23,92.23
NZDJPY,20260217,044900,92.23,92.23,92.23,92.23
NZDJPY,20260217,045000,92.22,92.22,92.21,92.21
NZDJPY,20260217,045100,92.20,92.21,92.20,92.21
NZDJPY,20260217,045200,92.22,92.22,92.21,92.21
NZDJPY,20260217,045300,92.22,92.23,92.22,92.23
NZDJPY,20260217,045400,92.24,92.24,92.24,92.24
NZDJPY,20260217,045500,92.24,92.24,92.24,92.24
NZDJPY,20260217,045600,92.24,92.24,92.23,92.24
NZDJPY,20260217,045700,92.25,92.26,92.25,92.26
NZDJPY,20260217,045800,92.26,92.27,92.26,92.26
NZDJPY,20260217,045900,92.27,92.27,92.27,92.27
NZDJPY,20260217,050000,92.28,92.28,92.28,92.28
NZDJPY,20260217,050100,92.29,92.29,92.26,92.26
NZDJPY,20260217,050200,92.27,92.29,92.27,92.28
NZDJPY,20260217,050300,92.29,92.29,92.29,92.29
NZDJPY,20260217,050400,92.29,92.29,92.29,92.29
NZDJPY,20260217,050500,92.29,92.29,92.29,92.29
NZDJPY,20260217,050600,92.29,92.29,92.29,92.29
NZDJPY,20260217,050700,92.28,92.30,92.28,92.29
NZDJPY,20260217,050800,92.29,92.29,92.29,92.29
NZDJPY,20260217,050900,92.28,92.28,92.27,92.28
NZDJPY,20260217,051000,92.28,92.29,92.28,92.29
NZDJPY,20260217,051100,92.30,92.31,92.30,92.31
NZDJPY,20260217,051200,92.31,92.31,92.31,92.31
NZDJPY,20260217,051300,92.32,92.32,92.31,92.31
NZDJPY,20260217,051400,92.30,92.30,92.30,92.30
NZDJPY,20260217,051500,92.31,92.32,92.31,92.32
NZDJPY,20260217,051600,92.32,92.32,92.32,92.32
NZDJPY,20260217,051700,92.31,92.32,92.31,92.32
NZDJPY,20260217,051800,92.32,92.32,92.32,92.32
NZDJPY,20260217,051900,92.31,92.31,92.31,92.31
NZDJPY,20260217,052000,92.32,92.32,92.32,92.32
NZDJPY,20260217,052100,92.32,92.32,92.32,92.32
NZDJPY,20260217,052200,92.33,92.33,92.33,92.33
NZDJPY,20260217,052300,92.33,92.33,92.32,92.32
NZDJPY,20260217,052400,92.31,92.31,92.31,92.31
NZDJPY,20260217,052500,92.30,92.30,92.29,92.30
NZDJPY,20260217,052600,92.29,92.29,92.27,92.28
NZDJPY,20260217,052700,92.28,92.28,92.28,92.28
NZDJPY,20260217,052800,92.29,92.29,92.29,92.29
NZDJPY,20260217,052900,92.29,92.29,92.28,92.29
NZDJPY,20260217,053000,92.28,92.28,92.27,92.27
NZDJPY,20260217,053100,92.26,92.28,92.26,92.28
NZDJPY,20260217,053200,92.27,92.27,92.26,92.27
NZDJPY,20260217,053300,92.28,92.28,92.25,92.25
NZDJPY,20260217,053400,92.26,92.26,92.25,92.25
NZDJPY,20260217,053500,92.24,92.26,92.24,92.26
NZDJPY,20260217,053600,92.25,92.27,92.25,92.27
NZDJPY,20260217,053700,92.28,92.28,92.27,92.27
NZDJPY,20260217,053800,92.27,92.28,92.27,92.28
NZDJPY,20260217,053900,92.29,92.29,92.29,92.29
NZDJPY,20260217,054000,92.28,92.28,92.27,92.28
NZDJPY,20260217,054100,92.27,92.28,92.27,92.27
NZDJPY,20260217,054200,92.28,92.29,92.28,92.29
NZDJPY,20260217,054300,92.29,92.30,92.29,92.30
NZDJPY,20260217,054400,92.29,92.29,92.29,92.29
NZDJPY,20260217,054500,92.29,92.30,92.29,92.30
NZDJPY,20260217,054600,92.31,92.31,92.30,92.30
NZDJPY,20260217,054700,92.31,92.31,92.31,92.31
NZDJPY,20260217,054800,92.32,92.32,92.32,92.32
NZDJPY,20260217,054900,92.32,92.33,92.32,92.33
NZDJPY,20260217,055000,92.33,92.33,92.32,92.33
NZDJPY,20260217,055100,92.32,92.33,92.32,92.33
NZDJPY,20260217,055200,92.34,92.34,92.34,92.34
NZDJPY,20260217,055300,92.35,92.35,92.35,92.35
NZDJPY,20260217,055400,92.37,92.37,92.37,92.37
NZDJPY,20260217,055500,92.37,92.38,92.37,92.37
NZDJPY,20260217,055600,92.38,92.38,92.37,92.37
NZDJPY,20260217,055700,92.38,92.38,92.38,92.38
NZDJPY,20260217,055800,92.38,92.38,92.38,92.38
NZDJPY,20260217,055900,92.37,92.37,92.37,92.37
NZDJPY,20260217,060000,92.38,92.38,92.38,92.38
NZDJPY,20260217,060100,92.38,92.39,92.38,92.38
NZDJPY,20260217,060200,92.37,92.37,92.35,92.35
NZDJPY,20260217,060300,92.36,92.37,92.36,92.36
NZDJPY,20260217,060400,92.37,92.39,92.37,92.39
NZDJPY,20260217,060500,92.39,92.39,92.39,92.39
NZDJPY,20260217,060600,92.38,92.38,92.38,92.38
NZDJPY,20260217,060700,92.38,92.38,92.37,92.37
NZDJPY,20260217,060800,92.37,92.37,92.37,92.37
NZDJPY,20260217,060900,92.38,92.38,92.35,92.35
NZDJPY,20260217,061000,92.34,92.35,92.34,92.35
NZDJPY,20260217,061100,92.35,92.35,92.35,92.35
NZDJPY,20260217,061200,92.36,92.37,92.36,92.36
NZDJPY,20260217,061300,92.37,92.37,92.37,92.37
NZDJPY,20260217,061400,92.37,92.37,92.37,92.37
NZDJPY,20260217,061500,92.37,92.37,92.37,92.37
NZDJPY,20260217,061600,92.37,92.37,92.36,92.36
NZDJPY,20260217,061700,92.36,92.36,92.36,92.36
NZDJPY,20260217,061800,92.36,92.36,92.34,92.34
NZDJPY,20260217,061900,92.33,92.33,92.30,92.30
NZDJPY,20260217,062000,92.29,92.29,92.24,92.24
NZDJPY,20260217,062100,92.23,92.23,92.19,92.23
NZDJPY,20260217,062200,92.24,92.25,92.23,92.24
NZDJPY,20260217,062300,92.23,92.26,92.23,92.26
NZDJPY,20260217,062400,92.25,92.26,92.25,92.25
NZDJPY,20260217,062500,92.26,92.26,92.24,92.24
NZDJPY,20260217,062600,92.23,92.23,92.22,92.22
NZDJPY,20260217,062700,92.23,92.25,92.23,92.25
NZDJPY,20260217,062800,92.26,92.26,92.23,92.23
NZDJPY,20260217,062900,92.24,92.25,92.23,92.25
NZDJPY,20260217,063000,92.26,92.26,92.24,92.24
NZDJPY,20260217,063100,92.25,92.26,92.24,92.25
NZDJPY,20260217,063200,92.24,92.24,92.24,92.24
NZDJPY,20260217,063300,92.23,92.23,92.20,92.21
NZDJPY,20260217,063400,92.22,92.24,92.22,92.24
NZDJPY,20260217,063500,92.23,92.23,92.23,92.23
NZDJPY,20260217,063600,92.24,92.24,92.19,92.20
NZDJPY,20260217,063700,92.21,92.21,92.20,92.21
NZDJPY,20260217,063800,92.22,92.24,92.21,92.22
NZDJPY,20260217,063900,92.21,92.21,92.20,92.21
NZDJPY,20260217,064000,92.20,92.20,92.20,92.20
NZDJPY,20260217,064100,92.21,92.21,92.19,92.19
NZDJPY,20260217,064200,92.20,92.24,92.20,92.23
NZDJPY,20260217,064300,92.23,92.23,92.23,92.23
NZDJPY,20260217,064400,92.24,92.24,92.24,92.24
NZDJPY,20260217,064500,92.25,92.25,92.25,92.25
NZDJPY,20260217,064600,92.24,92.24,92.24,92.24
NZDJPY,20260217,064700,92.24,92.24,92.22,92.22
NZDJPY,20260217,064800,92.23,92.23,92.23,92.23
NZDJPY,20260217,064900,92.24,92.24,92.23,92.24
NZDJPY,20260217,065000,92.25,92.25,92.25,92.25
NZDJPY,20260217,065100,92.25,92.25,92.25,92.25
NZDJPY,20260217,065200,92.24,92.26,92.24,92.26
NZDJPY,20260217,065300,92.25,92.26,92.25,92.26
NZDJPY,20260217,065400,92.25,92.25,92.24,92.24
NZDJPY,20260217,065500,92.24,92.24,92.23,92.23
NZDJPY,20260217,065600,92.22,92.22,92.21,92.22
NZDJPY,20260217,065700,92.23,92.23,92.23,92.23
NZDJPY,20260217,065800,92.23,92.24,92.23,92.24
NZDJPY,20260217,065900,92.23,92.23,92.21,92.22
NZDJPY,20260217,070000,92.23,92.23,92.23,92.23
NZDJPY,20260217,070100,92.24,92.26,92.24,92.26
NZDJPY,20260217,070200,92.25,92.25,92.23,92.24
NZDJPY,20260217,070300,92.23,92.25,92.23,92.25
NZDJPY,20260217,070400,92.24,92.24,92.24,92.24
NZDJPY,20260217,070500,92.23,92.26,92.23,92.26
NZDJPY,20260217,070600,92.25,92.25,92.24,92.24
NZDJPY,20260217,070700,92.24,92.25,92.24,92.24
NZDJPY,20260217,070800,92.23,92.23,92.21,92.22
NZDJPY,20260217,070900,92.23,92.24,92.23,92.24
NZDJPY,20260217,071000,92.25,92.25,92.25,92.25
NZDJPY,20260217,071100,92.25,92.26,92.24,92.26
NZDJPY,20260217,071200,92.27,92.27,92.25,92.25
NZDJPY,20260217,071300,92.25,92.25,92.25,92.25
NZDJPY,20260217,071400,92.24,92.25,92.24,92.25
NZDJPY,20260217,071500,92.24,92.24,92.24,92.24
NZDJPY,20260217,071600,92.25,92.26,92.25,92.26
NZDJPY,20260217,071700,92.27,92.28,92.27,92.28
NZDJPY,20260217,071800,92.27,92.27,92.25,92.25
NZDJPY,20260217,071900,92.25,92.26,92.25,92.26
NZDJPY,20260217,072000,92.25,92.25,92.23,92.24
NZDJPY,20260217,072100,92.23,92.24,92.23,92.24
NZDJPY,20260217,072200,92.24,92.24,92.24,92.24
NZDJPY,20260217,072300,92.24,92.24,92.23,92.23
NZDJPY,20260217,072400,92.23,92.23,92.23,92.23
NZDJPY,20260217,072500,92.24,92.24,92.24,92.24
NZDJPY,20260217,072600,92.23,92.23,92.23,92.23
NZDJPY,20260217,072700,92.23,92.24,92.23,92.24
NZDJPY,20260217,072800,92.25,92.25,92.24,92.24
NZDJPY,20260217,072900,92.24,92.24,92.23,92.23
NZDJPY,20260217,073000,92.23,92.24,92.23,92.24
NZDJPY,20260217,073100,92.25,92.25,92.24,92.24
NZDJPY,20260217,073200,92.25,92.27,92.25,92.27
NZDJPY,20260217,073300,92.26,92.29,92.26,92.29
NZDJPY,20260217,073400,92.28,92.30,92.27,92.30
NZDJPY,20260217,073500,92.29,92.29,92.26,92.26
NZDJPY,20260217,073600,92.27,92.27,92.26,92.26
NZDJPY,20260217,073700,92.26,92.27,92.26,92.27
NZDJPY,20260217,073800,92.26,92.26,92.26,92.26
NZDJPY,20260217,073900,92.27,92.27,92.26,92.26
NZDJPY,20260217,074000,92.26,92.26,92.26,92.26
NZDJPY,20260217,074100,92.26,92.27,92.26,92.27
NZDJPY,20260217,074200,92.29,92.33,92.29,92.33
NZDJPY,20260217,074300,92.32,92.32,92.29,92.29
NZDJPY,20260217,074400,92.28,92.28,92.27,92.27
NZDJPY,20260217,074500,92.27,92.27,92.27,92.27
NZDJPY,20260217,074600,92.28,92.31,92.28,92.31
NZDJPY,20260217,074700,92.30,92.30,92.29,92.29
NZDJPY,20260217,074800,92.29,92.29,92.27,92.27
NZDJPY,20260217,074900,92.28,92.29,92.28,92.29
NZDJPY,20260217,075000,92.28,92.28,92.28,92.28
NZDJPY,20260217,075100,92.28,92.29,92.28,92.28
NZDJPY,20260217,075200,92.29,92.29,92.29,92.29
NZDJPY,20260217,075300,92.29,92.29,92.29,92.29
NZDJPY,20260217,075400,92.29,92.29,92.29,92.29
NZDJPY,20260217,075500,92.29,92.30,92.29,92.29
NZDJPY,20260217,075600,92.29,92.29,92.29,92.29
NZDJPY,20260217,075700,92.30,92.30,92.30,92.30
NZDJPY,20260217,075800,92.30,92.31,92.30,92.30
NZDJPY,20260217,075900,92.31,92.31,92.31,92.31
NZDJPY,20260217,080000,92.31,92.31,92.31,92.31
NZDJPY,20260217,080100,92.30,92.30,92.27,92.27
NZDJPY,20260217,080200,92.26,92.26,92.25,92.25
NZDJPY,20260217,080300,92.26,92.27,92.26,92.27
NZDJPY,20260217,080400,92.26,92.26,92.24,92.24
NZDJPY,20260217,080500,92.23,92.27,92.23,92.26
NZDJPY,20260217,080600,92.25,92.25,92.23,92.23
NZDJPY,20260217,080700,92.22,92.23,92.20,92.20
NZDJPY,20260217,080800,92.21,92.21,92.18,92.20
NZDJPY,20260217,080900,92.19,92.20,92.19,92.20
NZDJPY,20260217,081000,92.21,92.21,92.21,92.21
NZDJPY,20260217,081100,92.21,92.21,92.20,92.21
NZDJPY,20260217,081200,92.20,92.20,92.18,92.19
NZDJPY,20260217,081300,92.20,92.21,92.19,92.21
NZDJPY,20260217,081400,92.20,92.20,92.18,92.18
NZDJPY,20260217,081500,92.19,92.19,92.18,92.18
NZDJPY,20260217,081600,92.17,92.18,92.17,92.17
NZDJPY,20260217,081700,92.16,92.18,92.16,92.18
NZDJPY,20260217,081800,92.18,92.18,92.17,92.17
NZDJPY,20260217,081900,92.18,92.19,92.18,92.19
NZDJPY,20260217,082000,92.18,92.18,92.17,92.17
NZDJPY,20260217,082100,92.18,92.18,92.17,92.18
NZDJPY,20260217,082200,92.18,92.18,92.17,92.17
NZDJPY,20260217,082300,92.18,92.18,92.18,92.18
NZDJPY,20260217,082400,92.18,92.19,92.18,92.19
NZDJPY,20260217,082500,92.19,92.19,92.19,92.19
NZDJPY,20260217,082600,92.18,92.18,92.18,92.18
NZDJPY,20260217,082700,92.18,92.18,92.18,92.18
NZDJPY,20260217,082800,92.17,92.17,92.17,92.17
NZDJPY,20260217,082900,92.17,92.17,92.16,92.16
NZDJPY,20260217,083000,92.15,92.15,92.14,92.15
NZDJPY,20260217,083100,92.15,92.15,92.15,92.15
NZDJPY,20260217,083200,92.14,92.14,92.13,92.13
NZDJPY,20260217,083300,92.14,92.14,92.14,92.14
NZDJPY,20260217,083400,92.15,92.16,92.15,92.16
NZDJPY,20260217,083500,92.17,92.18,92.16,92.18
NZDJPY,20260217,083600,92.17,92.18,92.15,92.15
NZDJPY,20260217,083700,92.16,92.16,92.15,92.15
NZDJPY,20260217,083800,92.16,92.18,92.16,92.18
NZDJPY,20260217,083900,92.19,92.19,92.19,92.19
NZDJPY,20260217,084000,92.20,92.21,92.20,92.21
NZDJPY,20260217,084100,92.20,92.23,92.20,92.22
NZDJPY,20260217,084200,92.21,92.21,92.18,92.18
NZDJPY,20260217,084300,92.18,92.18,92.18,92.18
NZDJPY,20260217,084400,92.18,92.18,92.18,92.18
NZDJPY,20260217,084500,92.19,92.20,92.19,92.19
NZDJPY,20260217,084600,92.18,92.19,92.17,92.18
NZDJPY,20260217,084700,92.17,92.18,92.17,92.18
NZDJPY,20260217,084800,92.18,92.18,92.18,92.18
NZDJPY,20260217,084900,92.17,92.17,92.17,92.17
NZDJPY,20260217,085000,92.18,92.18,92.17,92.18
NZDJPY,20260217,085100,92.19,92.20,92.18,92.18
NZDJPY,20260217,085200,92.19,92.20,92.18,92.20
NZDJPY,20260217,085300,92.21,92.21,92.21,92.21
NZDJPY,20260217,085400,92.20,92.20,92.20,92.20
NZDJPY,20260217,085500,92.21,92.23,92.21,92.23
NZDJPY,20260217,085600,92.22,92.23,92.22,92.23
NZDJPY,20260217,085700,92.24,92.24,92.23,92.23
NZDJPY,20260217,085800,92.23,92.23,92.23,92.23
NZDJPY,20260217,085900,92.24,92.25,92.24,92.25
NZDJPY,20260217,090000,92.24,92.26,92.24,92.25
NZDJPY,20260217,090100,92.26,92.27,92.26,92.27
NZDJPY,20260217,090200,92.28,92.33,92.28,92.33
NZDJPY,20260217,090300,92.32,92.33,92.32,92.32
NZDJPY,20260217,090400,92.31,92.32,92.30,92.32
NZDJPY,20260217,090500,92.31,92.31,92.28,92.28
NZDJPY,20260217,090600,92.29,92.29,92.28,92.29
NZDJPY,20260217,090700,92.29,92.30,92.29,92.30
NZDJPY,20260217,090800,92.31,92.31,92.30,92.30
NZDJPY,20260217,090900,92.31,92.32,92.31,92.31
NZDJPY,20260217,091000,92.30,92.30,92.29,92.29
NZDJPY,20260217,091100,92.30,92.32,92.30,92.32
NZDJPY,20260217,091200,92.33,92.35,92.33,92.35
NZDJPY,20260217,091300,92.34,92.35,92.34,92.35
NZDJPY,20260217,091400,92.36,92.36,92.33,92.33
NZDJPY,20260217,091500,92.32,92.32,92.30,92.31
NZDJPY,20260217,091600,92.30,92.30,92.29,92.29
NZDJPY,20260217,091700,92.28,92.29,92.26,92.26
NZDJPY,20260217,091800,92.25,92.27,92.23,92.23
NZDJPY,20260217,091900,92.22,92.25,92.22,92.24
NZDJPY,20260217,092000,92.25,92.26,92.24,92.26
NZDJPY,20260217,092100,92.25,92.25,92.24,92.24
NZDJPY,20260217,092200,92.24,92.25,92.24,92.25
NZDJPY,20260217,092300,92.26,92.26,92.26,92.26
NZDJPY,20260217,092400,92.27,92.27,92.26,92.26
NZDJPY,20260217,092500,92.25,92.25,92.24,92.24
NZDJPY,20260217,092600,92.23,92.24,92.22,92.24
NZDJPY,20260217,092700,92.25,92.25,92.25,92.25
NZDJPY,20260217,092800,92.25,92.25,92.23,92.23
NZDJPY,20260217,092900,92.24,92.24,92.23,92.23
NZDJPY,20260217,093000,92.24,92.24,92.22,92.22
NZDJPY,20260217,093100,92.23,92.24,92.23,92.24
NZDJPY,20260217,093200,92.25,92.25,92.23,92.23
NZDJPY,20260217,093300,92.24,92.24,92.23,92.24
NZDJPY,20260217,093400,92.23,92.23,92.22,92.23
NZDJPY,20260217,093500,92.23,92.23,92.21,92.21
NZDJPY,20260217,093600,92.22,92.22,92.21,92.21
NZDJPY,20260217,093700,92.22,92.23,92.22,92.23
NZDJPY,20260217,093800,92.23,92.23,92.23,92.23
NZDJPY,20260217,093900,92.23,92.23,92.22,92.22
NZDJPY,20260217,094000,92.23,92.24,92.23,92.23
NZDJPY,20260217,094100,92.22,92.22,92.20,92.21
NZDJPY,20260217,094200,92.21,92.21,92.20,92.20
NZDJPY,20260217,094300,92.19,92.21,92.19,92.21
NZDJPY,20260217,094400,92.22,92.23,92.21,92.21
NZDJPY,20260217,094500,92.22,92.24,92.22,92.24
NZDJPY,20260217,094600,92.25,92.25,92.24,92.24
NZDJPY,20260217,094700,92.23,92.23,92.21,92.23
NZDJPY,20260217,094800,92.21,92.22,92.21,92.21
NZDJPY,20260217,094900,92.22,92.23,92.22,92.23
NZDJPY,20260217,095000,92.22,92.22,92.21,92.21
NZDJPY,20260217,095100,92.21,92.21,92.21,92.21
NZDJPY,20260217,095200,92.20,92.20,92.19,92.19
NZDJPY,20260217,095300,92.18,92.19,92.18,92.18
NZDJPY,20260217,095400,92.19,92.19,92.18,92.19
NZDJPY,20260217,095500,92.18,92.18,92.13,92.17
NZDJPY,20260217,095600,92.18,92.19,92.16,92.16
NZDJPY,20260217,095700,92.17,92.17,92.15,92.16
NZDJPY,20260217,095800,92.17,92.17,92.17,92.17
NZDJPY,20260217,095900,92.17,92.17,92.17,92.17
NZDJPY,20260217,100000,92.18,92.18,92.15,92.15
NZDJPY,20260217,100100,92.14,92.15,92.14,92.15
NZDJPY,20260217,100200,92.16,92.17,92.16,92.17
NZDJPY,20260217,100300,92.18,92.18,92.17,92.18
NZDJPY,20260217,100400,92.19,92.19,92.18,92.19
NZDJPY,20260217,100500,92.20,92.20,92.19,92.19
NZDJPY,20260217,100600,92.20,92.21,92.19,92.21
NZDJPY,20260217,100700,92.22,92.22,92.21,92.21
NZDJPY,20260217,100800,92.22,92.22,92.21,92.21
NZDJPY,20260217,100900,92.22,92.22,92.20,92.21
NZDJPY,20260217,101000,92.20,92.20,92.18,92.18
NZDJPY,20260217,101100,92.19,92.20,92.18,92.18
NZDJPY,20260217,101200,92.18,92.20,92.18,92.19
NZDJPY,20260217,101300,92.20,92.20,92.19,92.20
NZDJPY,20260217,101400,92.19,92.19,92.19,92.19
NZDJPY,20260217,101500,92.20,92.21,92.20,92.21
NZDJPY,20260217,101600,92.21,92.21,92.21,92.21
NZDJPY,20260217,101700,92.22,92.24,92.22,92.24
NZDJPY,20260217,101800,92.23,92.24,92.23,92.23
NZDJPY,20260217,101900,92.24,92.24,92.24,92.24
NZDJPY,20260217,102000,92.24,92.24,92.24,92.24
NZDJPY,20260217,102100,92.24,92.25,92.24,92.24
NZDJPY,20260217,102200,92.25,92.26,92.25,92.26
NZDJPY,20260217,102300,92.27,92.28,92.27,92.28
NZDJPY,20260217,102400,92.27,92.27,92.27,92.27
NZDJPY,20260217,102500,92.26,92.27,92.25,92.27
NZDJPY,20260217,102600,92.27,92.29,92.27,92.29
NZDJPY,20260217,102700,92.28,92.28,92.28,92.28
NZDJPY,20260217,102800,92.29,92.30,92.29,92.30
NZDJPY,20260217,102900,92.29,92.30,92.28,92.28
NZDJPY,20260217,103000,92.29,92.29,92.28,92.28
NZDJPY,20260217,103100,92.29,92.29,92.29,92.29
NZDJPY,20260217,103200,92.29,92.29,92.29,92.29
NZDJPY,20260217,103300,92.28,92.28,92.28,92.28
NZDJPY,20260217,103400,92.29,92.29,92.29,92.29
NZDJPY,20260217,103500,92.29,92.30,92.29,92.30
NZDJPY,20260217,103600,92.31,92.31,92.31,92.31
NZDJPY,20260217,103700,92.30,92.30,92.29,92.29
NZDJPY,20260217,103800,92.29,92.30,92.29,92.29
NZDJPY,20260217,103900,92.30,92.32,92.30,92.32
NZDJPY,20260217,104000,92.31,92.31,92.31,92.31
NZDJPY,20260217,104100,92.30,92.30,92.30,92.30
NZDJPY,20260217,104200,92.29,92.29,92.29,92.29
NZDJPY,20260217,104300,92.29,92.29,92.28,92.28
NZDJPY,20260217,104400,92.28,92.28,92.28,92.28
NZDJPY,20260217,104500,92.29,92.32,92.29,92.32
NZDJPY,20260217,104600,92.33,92.33,92.33,92.33
NZDJPY,20260217,104700,92.33,92.34,92.33,92.34
NZDJPY,20260217,104800,92.35,92.35,92.34,92.34
NZDJPY,20260217,104900,92.34,92.34,92.34,92.34
NZDJPY,20260217,105000,92.34,92.34,92.34,92.34
NZDJPY,20260217,105100,92.34,92.34,92.34,92.34
NZDJPY,20260217,105200,92.34,92.34,92.34,92.34
NZDJPY,20260217,105300,92.34,92.35,92.34,92.35
NZDJPY,20260217,105400,92.37,92.38,92.36,92.38
NZDJPY,20260217,105500,92.37,92.37,92.37,92.37
NZDJPY,20260217,105600,92.37,92.37,92.37,92.37
NZDJPY,20260217,105700,92.37,92.37,92.36,92.36
NZDJPY,20260217,105800,92.36,92.36,92.36,92.36
NZDJPY,20260217,105900,92.36,92.36,92.36,92.36
NZDJPY,20260217,110000,92.35,92.35,92.35,92.35
NZDJPY,20260217,110100,92.36,92.36,92.34,92.35
NZDJPY,20260217,110200,92.35,92.37,92.35,92.37
NZDJPY,20260217,110300,92.38,92.38,92.37,92.37
NZDJPY,20260217,110400,92.36,92.40,92.36,92.40
NZDJPY,20260217,110500,92.40,92.40,92.40,92.40
NZDJPY,20260217,110600,92.41,92.43,92.41,92.43
NZDJPY,20260217,110700,92.44,92.44,92.43,92.43
NZDJPY,20260217,110800,92.42,92.42,92.42,92.42
NZDJPY,20260217,110900,92.42,92.42,92.42,92.42
NZDJPY,20260217,111000,92.42,92.43,92.42,92.43
NZDJPY,20260217,111100,92.42,92.43,92.41,92.41
NZDJPY,20260217,111200,92.40,92.40,92.40,92.40
NZDJPY,20260217,111300,92.41,92.43,92.41,92.43
NZDJPY,20260217,111400,92.43,92.43,92.42,92.42
NZDJPY,20260217,111500,92.43,92.44,92.43,92.43
NZDJPY,20260217,111600,92.42,92.42,92.42,92.42
NZDJPY,20260217,111700,92.42,92.42,92.41,92.42
NZDJPY,20260217,111800,92.43,92.44,92.43,92.44
NZDJPY,20260217,111900,92.44,92.44,92.44,92.44
NZDJPY,20260217,112000,92.44,92.46,92.44,92.46
NZDJPY,20260217,112100,92.47,92.47,92.47,92.47
NZDJPY,20260217,112200,92.47,92.48,92.47,92.48
NZDJPY,20260217,112300,92.48,92.48,92.48,92.48
NZDJPY,20260217,112400,92.48,92.48,92.48,92.48
NZDJPY,20260217,112500,92.49,92.50,92.49,92.49
NZDJPY,20260217,112600,92.49,92.51,92.49,92.51
NZDJPY,20260217,112700,92.52,92.52,92.51,92.52
NZDJPY,20260217,112800,92.51,92.51,92.51,92.51
NZDJPY,20260217,112900,92.51,92.51,92.50,92.51
NZDJPY,20260217,113000,92.51,92.51,92.51,92.51
NZDJPY,20260217,113100,92.50,92.50,92.49,92.49
NZDJPY,20260217,113200,92.50,92.50,92.49,92.49
NZDJPY,20260217,113300,92.50,92.50,92.48,92.48
NZDJPY,20260217,113400,92.49,92.49,92.49,92.49
NZDJPY,20260217,113500,92.49,92.51,92.49,92.51
NZDJPY,20260217,113600,92.52,92.53,92.51,92.51
NZDJPY,20260217,113700,92.51,92.51,92.51,92.51
NZDJPY,20260217,113800,92.52,92.52,92.52,92.52
NZDJPY,20260217,113900,92.52,92.52,92.52,92.52
NZDJPY,20260217,114000,92.52,92.55,92.52,92.55
NZDJPY,20260217,114100,92.55,92.55,92.55,92.55
NZDJPY,20260217,114200,92.54,92.55,92.54,92.54
NZDJPY,20260217,114300,92.55,92.55,92.53,92.53
NZDJPY,20260217,114400,92.53,92.54,92.53,92.54
NZDJPY,20260217,114500,92.53,92.53,92.53,92.53
NZDJPY,20260217,114600,92.52,92.52,92.51,92.52
NZDJPY,20260217,114700,92.53,92.53,92.53,92.53
NZDJPY,20260217,114800,92.54,92.54,92.53,92.54
NZDJPY,20260217,114900,92.53,92.54,92.53,92.54
NZDJPY,20260217,115000,92.53,92.53,92.51,92.51
NZDJPY,20260217,115100,92.51,92.51,92.50,92.50
NZDJPY,20260217,115200,92.49,92.49,92.48,92.48
NZDJPY,20260217,115300,92.47,92.47,92.47,92.47
NZDJPY,20260217,115400,92.46,92.46,92.46,92.46
NZDJPY,20260217,115500,92.46,92.46,92.45,92.46
NZDJPY,20260217,115600,92.46,92.49,92.46,92.49
NZDJPY,20260217,115700,92.49,92.49,92.48,92.48
NZDJPY,20260217,115800,92.49,92.51,92.49,92.51
NZDJPY,20260217,115900,92.51,92.51,92.51,92.51
NZDJPY,20260217,120000,92.52,92.52,92.51,92.51
NZDJPY,20260217,120100,92.50,92.50,92.50,92.50
NZDJPY,20260217,120200,92.50,92.52,92.50,92.52
NZDJPY,20260217,120300,92.52,92.52,92.52,92.52
NZDJPY,20260217,120400,92.51,92.52,92.51,92.52
NZDJPY,20260217,120500,92.51,92.51,92.51,92.51
NZDJPY,20260217,120600,92.51,92.51,92.51,92.51
NZDJPY,20260217,120700,92.50,92.50,92.48,92.48
NZDJPY,20260217,120800,92.49,92.49,92.48,92.48
NZDJPY,20260217,120900,92.47,92.48,92.47,92.48
NZDJPY,20260217,121000,92.48,92.48,92.48,92.48
NZDJPY,20260217,121100,92.47,92.47,92.46,92.46
NZDJPY,20260217,121200,92.47,92.48,92.47,92.48
NZDJPY,20260217,121300,92.49,92.49,92.48,92.48
NZDJPY,20260217,121400,92.48,92.48,92.48,92.48
NZDJPY,20260217,121500,92.49,92.49,92.49,92.49
NZDJPY,20260217,121600,92.49,92.50,92.49,92.50
NZDJPY,20260217,121700,92.50,92.51,92.49,92.49
NZDJPY,20260217,121800,92.49,92.49,92.48,92.48
NZDJPY,20260217,121900,92.47,92.48,92.47,92.48
NZDJPY,20260217,122000,92.47,92.48,92.47,92.48
NZDJPY,20260217,122100,92.47,92.47,92.46,92.46
NZDJPY,20260217,122200,92.47,92.47,92.47,92.47
NZDJPY,20260217,122300,92.47,92.49,92.46,92.49
NZDJPY,20260217,122400,92.50,92.50,92.49,92.49
NZDJPY,20260217,122500,92.48,92.48,92.46,92.46
NZDJPY,20260217,122600,92.47,92.47,92.46,92.46
NZDJPY,20260217,122700,92.47,92.49,92.47,92.49
NZDJPY,20260217,122800,92.48,92.49,92.48,92.49
NZDJPY,20260217,122900,92.49,92.49,92.49,92.49
NZDJPY,20260217,123000,92.49,92.49,92.49,92.49
NZDJPY,20260217,123100,92.50,92.53,92.50,92.53
NZDJPY,20260217,123200,92.53,92.53,92.52,92.52
NZDJPY,20260217,123300,92.53,92.54,92.52,92.52
NZDJPY,20260217,123400,92.52,92.52,92.51,92.51
NZDJPY,20260217,123500,92.52,92.52,92.51,92.51
NZDJPY,20260217,123600,92.51,92.51,92.51,92.51
NZDJPY,20260217,123700,92.51,92.51,92.49,92.49
NZDJPY,20260217,123800,92.48,92.48,92.48,92.48
NZDJPY,20260217,123900,92.47,92.48,92.47,92.48
NZDJPY,20260217,124000,92.48,92.48,92.47,92.47
NZDJPY,20260217,124100,92.47,92.47,92.47,92.47
NZDJPY,20260217,124200,92.48,92.49,92.48,92.49
NZDJPY,20260217,124300,92.50,92.51,92.50,92.51
NZDJPY,20260217,124400,92.50,92.51,92.49,92.49
NZDJPY,20260217,124500,92.50,92.51,92.50,92.51
NZDJPY,20260217,124600,92.50,92.50,92.50,92.50
NZDJPY,20260217,124700,92.49,92.49,92.49,92.49
NZDJPY,20260217,124800,92.49,92.49,92.48,92.49
NZDJPY,20260217,124900,92.49,92.49,92.49,92.49
NZDJPY,20260217,125000,92.49,92.49,92.49,92.49
NZDJPY,20260217,125100,92.50,92.50,92.49,92.49
NZDJPY,20260217,125200,92.50,92.50,92.49,92.49
NZDJPY,20260217,125300,92.48,92.48,92.46,92.46
NZDJPY,20260217,125400,92.45,92.46,92.45,92.46
NZDJPY,20260217,125500,92.46,92.46,92.46,92.46
NZDJPY,20260217,125600,92.45,92.46,92.45,92.45
NZDJPY,20260217,125700,92.44,92.46,92.44,92.45
NZDJPY,20260217,125800,92.46,92.46,92.45,92.46
NZDJPY,20260217,125900,92.45,92.46,92.45,92.46
NZDJPY,20260217,130000,92.45,92.46,92.44,92.44
NZDJPY,20260217,130100,92.45,92.46,92.44,92.46
NZDJPY,20260217,130200,92.45,92.46,92.44,92.45
NZDJPY,20260217,130300,92.44,92.44,92.44,92.44
NZDJPY,20260217,130400,92.45,92.45,92.43,92.43
NZDJPY,20260217,130500,92.44,92.48,92.44,92.48
NZDJPY,20260217,130600,92.47,92.47,92.46,92.46
NZDJPY,20260217,130700,92.47,92.48,92.47,92.48
NZDJPY,20260217,130800,92.47,92.48,92.47,92.48
NZDJPY,20260217,130900,92.48,92.48,92.47,92.47
NZDJPY,20260217,131000,92.48,92.49,92.48,92.48
NZDJPY,20260217,131100,92.47,92.48,92.47,92.48
NZDJPY,20260217,131200,92.49,92.49,92.48,92.48
NZDJPY,20260217,131300,92.47,92.48,92.47,92.47
NZDJPY,20260217,131400,92.48,92.48,92.46,92.46
NZDJPY,20260217,131500,92.47,92.48,92.45,92.45
NZDJPY,20260217,131600,92.44,92.46,92.44,92.46
NZDJPY,20260217,131700,92.45,92.45,92.45,92.45
NZDJPY,20260217,131800,92.45,92.45,92.44,92.44
NZDJPY,20260217,131900,92.44,92.44,92.43,92.43
NZDJPY,20260217,132000,92.43,92.43,92.43,92.43
NZDJPY,20260217,132100,92.42,92.43,92.42,92.43
NZDJPY,20260217,132200,92.43,92.43,92.42,92.43
NZDJPY,20260217,132300,92.42,92.42,92.42,92.42
NZDJPY,20260217,132400,92.42,92.43,92.42,92.43
NZDJPY,20260217,132500,92.42,92.42,92.42,92.42
NZDJPY,20260217,132600,92.41,92.42,92.41,92.41
NZDJPY,20260217,132700,92.41,92.43,92.41,92.43
NZDJPY,20260217,132800,92.42,92.42,92.42,92.42
NZDJPY,20260217,132900,92.41,92.42,92.41,92.41
NZDJPY,20260217,133000,92.42,92.42,92.41,92.41
NZDJPY,20260217,133100,92.40,92.40,92.40,92.40
NZDJPY,20260217,133200,92.39,92.39,92.38,92.38
NZDJPY,20260217,133300,92.38,92.38,92.38,92.38
NZDJPY,20260217,133400,92.37,92.37,92.37,92.37
NZDJPY,20260217,133500,92.36,92.37,92.36,92.37
NZDJPY,20260217,133600,92.37,92.37,92.37,92.37
NZDJPY,20260217,133700,92.37,92.38,92.37,92.37
NZDJPY,20260217,133800,92.38,92.38,92.37,92.37
NZDJPY,20260217,133900,92.38,92.39,92.38,92.39
NZDJPY,20260217,134000,92.38,92.38,92.38,92.38
NZDJPY,20260217,134100,92.38,92.38,92.37,92.37
NZDJPY,20260217,134200,92.36,92.37,92.36,92.37
NZDJPY,20260217,134300,92.38,92.38,92.37,92.37
NZDJPY,20260217,134400,92.37,92.37,92.36,92.36
NZDJPY,20260217,134500,92.36,92.36,92.36,92.36
NZDJPY,20260217,134600,92.35,92.35,92.35,92.35
NZDJPY,20260217,134700,92.35,92.35,92.31,92.31
NZDJPY,20260217,134800,92.32,92.32,92.31,92.31
NZDJPY,20260217,134900,92.31,92.31,92.29,92.29
NZDJPY,20260217,135000,92.28,92.30,92.28,92.30
NZDJPY,20260217,135100,92.29,92.29,92.28,92.29
NZDJPY,20260217,135200,92.28,92.29,92.27,92.29
NZDJPY,20260217,135300,92.28,92.28,92.28,92.28
NZDJPY,20260217,135400,92.27,92.28,92.27,92.28
NZDJPY,20260217,135500,92.29,92.29,92.28,92.28
NZDJPY,20260217,135600,92.28,92.29,92.28,92.29
NZDJPY,20260217,135700,92.29,92.30,92.29,92.30
NZDJPY,20260217,135800,92.29,92.30,92.29,92.30
NZDJPY,20260217,135900,92.29,92.29,92.29,92.29
NZDJPY,20260217,140000,92.29,92.29,92.28,92.28
NZDJPY,20260217,140100,92.27,92.29,92.27,92.29
NZDJPY,20260217,140200,92.30,92.30,92.28,92.28
NZDJPY,20260217,140300,92.27,92.28,92.26,92.26
NZDJPY,20260217,140400,92.27,92.27,92.26,92.27
NZDJPY,20260217,140500,92.28,92.28,92.28,92.28
NZDJPY,20260217,140600,92.27,92.27,92.26,92.26
NZDJPY,20260217,140700,92.25,92.26,92.25,92.26
NZDJPY,20260217,140800,92.26,92.26,92.26,92.26
NZDJPY,20260217,140900,92.25,92.27,92.25,92.27
NZDJPY,20260217,141000,92.26,92.26,92.24,92.24
NZDJPY,20260217,141100,92.24,92.24,92.24,92.24
NZDJPY,20260217,141200,92.23,92.23,92.23,92.23
NZDJPY,20260217,141300,92.22,92.22,92.19,92.20
NZDJPY,20260217,141400,92.19,92.19,92.18,92.19
NZDJPY,20260217,141500,92.20,92.20,92.19,92.19
NZDJPY,20260217,141600,92.20,92.21,92.20,92.21
NZDJPY,20260217,141700,92.21,92.21,92.19,92.19
NZDJPY,20260217,141800,92.21,92.22,92.21,92.22
NZDJPY,20260217,141900,92.22,92.22,92.20,92.20
NZDJPY,20260217,142000,92.19,92.19,92.18,92.19
NZDJPY,20260217,142100,92.18,92.19,92.18,92.19
NZDJPY,20260217,142200,92.20,92.22,92.20,92.22
NZDJPY,20260217,142300,92.21,92.23,92.21,92.23
NZDJPY,20260217,142400,92.24,92.25,92.24,92.24
NZDJPY,20260217,142500,92.25,92.26,92.25,92.26
NZDJPY,20260217,142600,92.27,92.28,92.25,92.25
NZDJPY,20260217,142700,92.25,92.25,92.25,92.25
NZDJPY,20260217,142800,92.24,92.24,92.24,92.24
NZDJPY,20260217,142900,92.24,92.24,92.24,92.24
NZDJPY,20260217,143000,92.25,92.26,92.25,92.26
NZDJPY,20260217,143100,92.25,92.26,92.25,92.26
NZDJPY,20260217,143200,92.25,92.25,92.24,92.24
NZDJPY,20260217,143300,92.25,92.25,92.23,92.24
NZDJPY,20260217,143400,92.23,92.26,92.23,92.26
NZDJPY,20260217,143500,92.25,92.25,92.24,92.25
NZDJPY,20260217,143600,92.24,92.24,92.24,92.24
NZDJPY,20260217,143700,92.25,92.27,92.25,92.26
NZDJPY,20260217,143800,92.27,92.27,92.25,92.26
NZDJPY,20260217,143900,92.26,92.27,92.26,92.27
NZDJPY,20260217,144000,92.27,92.27,92.26,92.26
NZDJPY,20260217,144100,92.25,92.26,92.24,92.26
NZDJPY,20260217,144200,92.26,92.26,92.26,92.26
NZDJPY,20260217,144300,92.25,92.28,92.25,92.27
NZDJPY,20260217,144400,92.28,92.31,92.28,92.31
NZDJPY,20260217,144500,92.30,92.30,92.30,92.30
NZDJPY,20260217,144600,92.31,92.33,92.31,92.33
NZDJPY,20260217,144700,92.34,92.36,92.33,92.33
NZDJPY,20260217,144800,92.32,92.33,92.32,92.32
NZDJPY,20260217,144900,92.31,92.31,92.29,92.29
NZDJPY,20260217,145000,92.30,92.31,92.30,92.30
NZDJPY,20260217,145100,92.31,92.35,92.31,92.34
NZDJPY,20260217,145200,92.35,92.41,92.35,92.40
NZDJPY,20260217,145300,92.41,92.48,92.41,92.45
NZDJPY,20260217,145400,92.46,92.46,92.40,92.40
NZDJPY,20260217,145500,92.41,92.43,92.41,92.41
NZDJPY,20260217,145600,92.42,92.42,92.38,92.38
NZDJPY,20260217,145700,92.37,92.37,92.35,92.36
NZDJPY,20260217,145800,92.37,92.38,92.35,92.37
NZDJPY,20260217,145900,92.36,92.36,92.32,92.32
NZDJPY,20260217,150000,92.33,92.33,92.31,92.32
NZDJPY,20260217,150100,92.31,92.33,92.30,92.33
NZDJPY,20260217,150200,92.32,92.33,92.31,92.33
NZDJPY,20260217,150300,92.33,92.33,92.33,92.33
NZDJPY,20260217,150400,92.34,92.38,92.34,92.38
NZDJPY,20260217,150500,92.39,92.43,92.39,92.43
NZDJPY,20260217,150600,92.44,92.46,92.44,92.46
NZDJPY,20260217,150700,92.45,92.45,92.44,92.45
NZDJPY,20260217,150800,92.44,92.44,92.43,92.43
NZDJPY,20260217,150900,92.44,92.44,92.40,92.42
NZDJPY,20260217,151000,92.41,92.41,92.40,92.41
NZDJPY,20260217,151100,92.40,92.40,92.39,92.39
NZDJPY,20260217,151200,92.38,92.39,92.38,92.38
NZDJPY,20260217,151300,92.39,92.39,92.38,92.39
NZDJPY,20260217,151400,92.38,92.38,92.38,92.38
NZDJPY,20260217,151500,92.37,92.38,92.37,92.38
NZDJPY,20260217,151600,92.37,92.37,92.35,92.35
NZDJPY,20260217,151700,92.34,92.36,92.34,92.36
NZDJPY,20260217,151800,92.36,92.36,92.35,92.35
NZDJPY,20260217,151900,92.35,92.37,92.35,92.37
NZDJPY,20260217,152000,92.37,92.37,92.37,92.37
NZDJPY,20260217,152100,92.36,92.36,92.34,92.36
NZDJPY,20260217,152200,92.37,92.38,92.37,92.38
NZDJPY,20260217,152300,92.39,92.40,92.39,92.40
NZDJPY,20260217,152400,92.39,92.39,92.38,92.38
NZDJPY,20260217,152500,92.37,92.38,92.35,92.35
NZDJPY,20260217,152600,92.36,92.37,92.35,92.37
NZDJPY,20260217,152700,92.36,92.37,92.36,92.37
NZDJPY,20260217,152800,92.37,92.37,92.37,92.37
NZDJPY,20260217,152900,92.36,92.38,92.36,92.38
NZDJPY,20260217,153000,92.39,92.39,92.38,92.38
NZDJPY,20260217,153100,92.39,92.42,92.39,92.42
NZDJPY,20260217,153200,92.40,92.44,92.40,92.43
NZDJPY,20260217,153300,92.42,92.42,92.38,92.38
NZDJPY,20260217,153400,92.37,92.40,92.36,92.36
NZDJPY,20260217,153500,92.37,92.43,92.37,92.43
NZDJPY,20260217,153600,92.42,92.43,92.40,92.43
NZDJPY,20260217,153700,92.44,92.44,92.42,92.43
NZDJPY,20260217,153800,92.44,92.46,92.44,92.46
NZDJPY,20260217,153900,92.47,92.47,92.43,92.43
NZDJPY,20260217,154000,92.42,92.47,92.42,92.47
NZDJPY,20260217,154100,92.46,92.48,92.45,92.46
NZDJPY,20260217,154200,92.47,92.51,92.47,92.48
NZDJPY,20260217,154300,92.47,92.48,92.43,92.43
NZDJPY,20260217,154400,92.42,92.44,92.42,92.43
NZDJPY,20260217,154500,92.42,92.43,92.37,92.37
NZDJPY,20260217,154600,92.36,92.37,92.35,92.35
NZDJPY,20260217,154700,92.36,92.40,92.36,92.38
NZDJPY,20260217,154800,92.37,92.38,92.34,92.35
NZDJPY,20260217,154900,92.36,92.40,92.36,92.38
NZDJPY,20260217,155000,92.37,92.38,92.35,92.38
NZDJPY,20260217,155100,92.40,92.41,92.32,92.32
NZDJPY,20260217,155200,92.31,92.32,92.30,92.32
NZDJPY,20260217,155300,92.33,92.33,92.31,92.31
NZDJPY,20260217,155400,92.30,92.30,92.27,92.27
NZDJPY,20260217,155500,92.28,92.29,92.28,92.29
NZDJPY,20260217,155600,92.30,92.33,92.30,92.33
NZDJPY,20260217,155700,92.34,92.36,92.34,92.36
NZDJPY,20260217,155800,92.37,92.39,92.34,92.34
NZDJPY,20260217,155900,92.35,92.35,92.32,92.32
NZDJPY,20260217,160000,92.31,92.31,92.29,92.29
NZDJPY,20260217,160100,92.28,92.29,92.27,92.28
NZDJPY,20260217,160200,92.29,92.35,92.29,92.35
NZDJPY,20260217,160300,92.34,92.35,92.32,92.32
NZDJPY,20260217,160400,92.31,92.36,92.31,92.36
NZDJPY,20260217,160500,92.37,92.39,92.36,92.38
NZDJPY,20260217,160600,92.39,92.43,92.39,92.40
NZDJPY,20260217,160700,92.41,92.41,92.36,92.36
NZDJPY,20260217,160800,92.37,92.37,92.31,92.31
NZDJPY,20260217,160900,92.32,92.36,92.32,92.36
NZDJPY,20260217,161000,92.35,92.35,92.32,92.32
NZDJPY,20260217,161100,92.33,92.35,92.33,92.33
NZDJPY,20260217,161200,92.32,92.32,92.29,92.29
NZDJPY,20260217,161300,92.30,92.32,92.30,92.32
NZDJPY,20260217,161400,92.31,92.31,92.28,92.28
NZDJPY,20260217,161500,92.29,92.30,92.28,92.29
NZDJPY,20260217,161600,92.30,92.30,92.29,92.29
NZDJPY,20260217,161700,92.30,92.33,92.30,92.31
NZDJPY,20260217,161800,92.32,92.32,92.31,92.31
NZDJPY,20260217,161900,92.32,92.37,92.32,92.37
NZDJPY,20260217,162000,92.38,92.39,92.38,92.39
NZDJPY,20260217,162100,92.38,92.38,92.36,92.36
NZDJPY,20260217,162200,92.35,92.36,92.34,92.36
NZDJPY,20260217,162300,92.35,92.38,92.35,92.35
NZDJPY,20260217,162400,92.36,92.37,92.35,92.35
NZDJPY,20260217,162500,92.34,92.35,92.33,92.33
NZDJPY,20260217,162600,92.34,92.35,92.29,92.29
NZDJPY,20260217,162700,92.28,92.28,92.26,92.27
NZDJPY,20260217,162800,92.28,92.30,92.28,92.29
NZDJPY,20260217,162900,92.30,92.30,92.29,92.29
NZDJPY,20260217,163000,92.28,92.29,92.26,92.29
NZDJPY,20260217,163100,92.30,92.31,92.29,92.29
NZDJPY,20260217,163200,92.28,92.29,92.27,92.29
NZDJPY,20260217,163300,92.28,92.29,92.27,92.29
NZDJPY,20260217,163400,92.28,92.29,92.28,92.29
NZDJPY,20260217,163500,92.30,92.35,92.30,92.35
NZDJPY,20260217,163600,92.37,92.39,92.37,92.37
NZDJPY,20260217,163700,92.38,92.39,92.37,92.39
NZDJPY,20260217,163800,92.40,92.43,92.40,92.40
NZDJPY,20260217,163900,92.39,92.40,92.38,92.38
NZDJPY,20260217,164000,92.37,92.38,92.36,92.37
NZDJPY,20260217,164100,92.38,92.42,92.38,92.41
NZDJPY,20260217,164200,92.40,92.41,92.39,92.39
NZDJPY,20260217,164300,92.40,92.40,92.38,92.39
NZDJPY,20260217,164400,92.40,92.40,92.39,92.40
NZDJPY,20260217,164500,92.41,92.44,92.41,92.43
NZDJPY,20260217,164600,92.44,92.48,92.44,92.48
NZDJPY,20260217,164700,92.49,92.49,92.46,92.47
NZDJPY,20260217,164800,92.48,92.51,92.48,92.51
NZDJPY,20260217,164900,92.50,92.51,92.49,92.49
NZDJPY,20260217,165000,92.48,92.48,92.47,92.48
NZDJPY,20260217,165100,92.47,92.48,92.44,92.47
NZDJPY,20260217,165200,92.48,92.52,92.48,92.52
NZDJPY,20260217,165300,92.51,92.51,92.49,92.49
NZDJPY,20260217,165400,92.50,92.50,92.49,92.49
NZDJPY,20260217,165500,92.48,92.48,92.47,92.48
NZDJPY,20260217,165600,92.47,92.48,92.46,92.48
NZDJPY,20260217,165700,92.47,92.47,92.41,92.42
NZDJPY,20260217,165800,92.43,92.46,92.43,92.45
NZDJPY,20260217,165900,92.46,92.47,92.45,92.46
NZDJPY,20260217,170000,92.47,92.47,92.46,92.46
NZDJPY,20260217,170100,92.47,92.47,92.46,92.46
NZDJPY,20260217,170200,92.48,92.50,92.48,92.49
NZDJPY,20260217,170300,92.50,92.52,92.50,92.52
NZDJPY,20260217,170400,92.53,92.53,92.51,92.51
NZDJPY,20260217,170500,92.50,92.51,92.50,92.51
NZDJPY,20260217,170600,92.52,92.52,92.51,92.52
NZDJPY,20260217,170700,92.54,92.54,92.51,92.51
NZDJPY,20260217,170800,92.52,92.52,92.50,92.51
NZDJPY,20260217,170900,92.50,92.53,92.49,92.53
NZDJPY,20260217,171000,92.52,92.56,92.52,92.55
NZDJPY,20260217,171100,92.56,92.56,92.55,92.55
NZDJPY,20260217,171200,92.56,92.57,92.55,92.57
NZDJPY,20260217,171300,92.56,92.57,92.56,92.57
NZDJPY,20260217,171400,92.56,92.61,92.56,92.61
NZDJPY,20260217,171500,92.60,92.60,92.57,92.57
NZDJPY,20260217,171600,92.56,92.60,92.56,92.60
NZDJPY,20260217,171700,92.59,92.61,92.59,92.61
NZDJPY,20260217,171800,92.60,92.61,92.60,92.60
NZDJPY,20260217,171900,92.60,92.60,92.59,92.59
NZDJPY,20260217,172000,92.60,92.60,92.59,92.59
NZDJPY,20260217,172100,92.58,92.59,92.57,92.59
NZDJPY,20260217,172200,92.60,92.61,92.60,92.60
NZDJPY,20260217,172300,92.60,92.62,92.60,92.62
NZDJPY,20260217,172400,92.62,92.62,92.62,92.62
NZDJPY,20260217,172500,92.61,92.62,92.60,92.61
NZDJPY,20260217,172600,92.60,92.60,92.59,92.60
NZDJPY,20260217,172700,92.61,92.62,92.60,92.62
NZDJPY,20260217,172800,92.61,92.61,92.59,92.59
NZDJPY,20260217,172900,92.60,92.60,92.59,92.59
NZDJPY,20260217,173000,92.58,92.58,92.56,92.56
NZDJPY,20260217,173100,92.55,92.56,92.53,92.53
NZDJPY,20260217,173200,92.52,92.53,92.52,92.53
NZDJPY,20260217,173300,92.54,92.54,92.54,92.54
NZDJPY,20260217,173400,92.54,92.54,92.52,92.53
NZDJPY,20260217,173500,92.52,92.54,92.52,92.54
NZDJPY,20260217,173600,92.55,92.55,92.55,92.55
NZDJPY,20260217,173700,92.54,92.57,92.54,92.57
NZDJPY,20260217,173800,92.56,92.57,92.56,92.57
NZDJPY,20260217,173900,92.56,92.57,92.56,92.57
NZDJPY,20260217,174000,92.56,92.56,92.56,92.56
NZDJPY,20260217,174100,92.55,92.55,92.54,92.54
NZDJPY,20260217,174200,92.53,92.54,92.53,92.54
NZDJPY,20260217,174300,92.54,92.54,92.54,92.54
NZDJPY,20260217,174400,92.55,92.55,92.52,92.52
NZDJPY,20260217,174500,92.51,92.52,92.51,92.51
NZDJPY,20260217,174600,92.51,92.51,92.51,92.51
NZDJPY,20260217,174700,92.50,92.51,92.50,92.51
NZDJPY,20260217,174800,92.52,92.52,92.51,92.51
NZDJPY,20260217,174900,92.50,92.52,92.50,92.51
NZDJPY,20260217,175000,92.52,92.52,92.50,92.50
NZDJPY,20260217,175100,92.51,92.52,92.51,92.52
NZDJPY,20260217,175200,92.51,92.52,92.51,92.52
NZDJPY,20260217,175300,92.53,92.54,92.53,92.53
NZDJPY,20260217,175400,92.52,92.52,92.52,92.52
NZDJPY,20260217,175500,92.51,92.52,92.51,92.51
NZDJPY,20260217,175600,92.52,92.54,92.52,92.54
NZDJPY,20260217,175700,92.55,92.55,92.54,92.54
NZDJPY,20260217,175800,92.54,92.54,92.51,92.52
NZDJPY,20260217,175900,92.53,92.53,92.52,92.53
NZDJPY,20260217,180000,92.53,92.54,92.53,92.54
NZDJPY,20260217,180100,92.53,92.53,92.51,92.51
NZDJPY,20260217,180200,92.52,92.52,92.50,92.51
NZDJPY,20260217,180300,92.52,92.53,92.52,92.53
NZDJPY,20260217,180400,92.52,92.52,92.51,92.52
NZDJPY,20260217,180500,92.51,92.51,92.51,92.51
NZDJPY,20260217,180600,92.50,92.51,92.50,92.51
NZDJPY,20260217,180700,92.51,92.51,92.51,92.51
NZDJPY,20260217,180800,92.51,92.53,92.51,92.53
NZDJPY,20260217,180900,92.52,92.52,92.52,92.52
NZDJPY,20260217,181000,92.52,92.52,92.51,92.51
NZDJPY,20260217,181100,92.50,92.51,92.49,92.49
NZDJPY,20260217,181200,92.48,92.49,92.48,92.49
NZDJPY,20260217,181300,92.49,92.49,92.47,92.47
NZDJPY,20260217,181400,92.48,92.50,92.48,92.50
NZDJPY,20260217,181500,92.51,92.51,92.49,92.50
NZDJPY,20260217,181600,92.51,92.51,92.50,92.50
NZDJPY,20260217,181700,92.49,92.50,92.49,92.50
NZDJPY,20260217,181800,92.49,92.51,92.49,92.51
NZDJPY,20260217,181900,92.51,92.51,92.51,92.51
NZDJPY,20260217,182000,92.51,92.51,92.51,92.51
NZDJPY,20260217,182100,92.50,92.50,92.48,92.49
NZDJPY,20260217,182200,92.49,92.49,92.49,92.49
NZDJPY,20260217,182300,92.48,92.48,92.48,92.48
NZDJPY,20260217,182400,92.48,92.48,92.48,92.48
NZDJPY,20260217,182500,92.47,92.49,92.47,92.49
NZDJPY,20260217,182600,92.49,92.50,92.49,92.50
NZDJPY,20260217,182700,92.51,92.52,92.51,92.52
NZDJPY,20260217,182800,92.51,92.51,92.51,92.51
NZDJPY,20260217,182900,92.51,92.53,92.51,92.53
NZDJPY,20260217,183000,92.54,92.55,92.54,92.55
NZDJPY,20260217,183100,92.56,92.57,92.56,92.57
NZDJPY,20260217,183200,92.56,92.56,92.56,92.56
NZDJPY,20260217,183300,92.56,92.56,92.53,92.53
NZDJPY,20260217,183400,92.52,92.55,92.52,92.55
NZDJPY,20260217,183500,92.56,92.56,92.55,92.55
NZDJPY,20260217,183600,92.55,92.55,92.53,92.54
NZDJPY,20260217,183700,92.53,92.54,92.53,92.54
NZDJPY,20260217,183800,92.55,92.56,92.55,92.56
NZDJPY,20260217,183900,92.57,92.57,92.55,92.55
NZDJPY,20260217,184000,92.54,92.54,92.53,92.53
NZDJPY,20260217,184100,92.54,92.54,92.53,92.53
NZDJPY,20260217,184200,92.52,92.52,92.51,92.51
NZDJPY,20260217,184300,92.51,92.53,92.51,92.52
NZDJPY,20260217,184400,92.51,92.51,92.49,92.50
NZDJPY,20260217,184500,92.49,92.49,92.49,92.49
NZDJPY,20260217,184600,92.48,92.48,92.48,92.48
NZDJPY,20260217,184700,92.48,92.49,92.48,92.49
NZDJPY,20260217,184800,92.50,92.51,92.49,92.51
NZDJPY,20260217,184900,92.50,92.51,92.49,92.51
NZDJPY,20260217,185000,92.50,92.50,92.49,92.50
NZDJPY,20260217,185100,92.49,92.49,92.48,92.49
NZDJPY,20260217,185200,92.50,92.50,92.49,92.50
NZDJPY,20260217,185300,92.50,92.50,92.49,92.49
NZDJPY,20260217,185400,92.48,92.48,92.47,92.47
NZDJPY,20260217,185500,92.47,92.48,92.47,92.47
NZDJPY,20260217,185600,92.48,92.49,92.48,92.49
NZDJPY,20260217,185700,92.49,92.50,92.49,92.49
NZDJPY,20260217,185800,92.48,92.51,92.48,92.51
NZDJPY,20260217,185900,92.52,92.53,92.52,92.52
NZDJPY,20260217,190000,92.52,92.52,92.52,92.52
NZDJPY,20260217,190100,92.53,92.53,92.52,92.52
NZDJPY,20260217,190200,92.52,92.53,92.52,92.53
NZDJPY,20260217,190300,92.52,92.52,92.51,92.52
NZDJPY,20260217,190400,92.53,92.54,92.53,92.54
NZDJPY,20260217,190500,92.55,92.56,92.54,92.54
NZDJPY,20260217,190600,92.55,92.55,92.54,92.54
NZDJPY,20260217,190700,92.54,92.54,92.54,92.54
NZDJPY,20260217,190800,92.55,92.55,92.54,92.54
NZDJPY,20260217,190900,92.54,92.54,92.53,92.53
NZDJPY,20260217,191000,92.54,92.54,92.53,92.54
NZDJPY,20260217,191100,92.55,92.55,92.54,92.54
NZDJPY,20260217,191200,92.53,92.54,92.53,92.54
NZDJPY,20260217,191300,92.54,92.54,92.54,92.54
NZDJPY,20260217,191400,92.54,92.54,92.54,92.54
NZDJPY,20260217,191500,92.54,92.54,92.54,92.54
NZDJPY,20260217,191600,92.54,92.54,92.53,92.53
NZDJPY,20260217,191700,92.54,92.54,92.52,92.52
NZDJPY,20260217,191800,92.53,92.53,92.53,92.53
NZDJPY,20260217,191900,92.54,92.54,92.54,92.54
NZDJPY,20260217,192000,92.54,92.54,92.53,92.53
NZDJPY,20260217,192100,92.54,92.56,92.54,92.55
NZDJPY,20260217,192200,92.56,92.57,92.56,92.57
NZDJPY,20260217,192300,92.58,92.61,92.58,92.61
NZDJPY,20260217,192400,92.62,92.62,92.61,92.61
NZDJPY,20260217,192500,92.60,92.61,92.60,92.61
NZDJPY,20260217,192600,92.60,92.60,92.60,92.60
NZDJPY,20260217,192700,92.60,92.60,92.60,92.60
NZDJPY,20260217,192800,92.59,92.61,92.59,92.61
NZDJPY,20260217,192900,92.62,92.62,92.62,92.62
NZDJPY,20260217,193000,92.62,92.63,92.62,92.62
NZDJPY,20260217,193100,92.63,92.63,92.62,92.63
NZDJPY,20260217,193200,92.62,92.63,92.62,92.63
NZDJPY,20260217,193300,92.64,92.64,92.64,92.64
NZDJPY,20260217,193400,92.65,92.65,92.65,92.65
NZDJPY,20260217,193500,92.65,92.67,92.65,92.67
NZDJPY,20260217,193600,92.66,92.67,92.66,92.67
NZDJPY,20260217,193700,92.66,92.67,92.66,92.67
NZDJPY,20260217,193800,92.67,92.68,92.67,92.68
NZDJPY,20260217,193900,92.68,92.69,92.68,92.69
NZDJPY,20260217,194000,92.69,92.70,92.69,92.69
NZDJPY,20260217,194100,92.70,92.71,92.70,92.71
NZDJPY,20260217,194200,92.72,92.72,92.71,92.71
NZDJPY,20260217,194300,92.70,92.71,92.70,92.71
NZDJPY,20260217,194400,92.71,92.71,92.71,92.71
NZDJPY,20260217,194500,92.72,92.72,92.72,92.72
NZDJPY,20260217,194600,92.72,92.72,92.71,92.71
NZDJPY,20260217,194700,92.71,92.71,92.71,92.71
NZDJPY,20260217,194800,92.71,92.71,92.71,92.71
NZDJPY,20260217,194900,92.70,92.70,92.69,92.69
NZDJPY,20260217,195000,92.68,92.70,92.68,92.70
NZDJPY,20260217,195100,92.70,92.70,92.70,92.70
NZDJPY,20260217,195200,92.71,92.72,92.71,92.72
NZDJPY,20260217,195300,92.72,92.73,92.72,92.73
NZDJPY,20260217,195400,92.72,92.72,92.71,92.71
NZDJPY,20260217,195500,92.72,92.73,92.72,92.73
NZDJPY,20260217,195600,92.73,92.73,92.73,92.73
NZDJPY,20260217,195700,92.74,92.74,92.73,92.73
NZDJPY,20260217,195800,92.74,92.74,92.73,92.73
NZDJPY,20260217,195900,92.73,92.73,92.73,92.73
NZDJPY,20260217,200000,92.73,92.73,92.72,92.72
NZDJPY,20260217,200100,92.73,92.73,92.73,92.73
NZDJPY,20260217,200200,92.72,92.72,92.71,92.71
NZDJPY,20260217,200300,92.72,92.72,92.71,92.72
NZDJPY,20260217,200400,92.73,92.73,92.72,92.72
NZDJPY,20260217,200500,92.73,92.74,92.73,92.74
NZDJPY,20260217,200600,92.73,92.75,92.73,92.75
NZDJPY,20260217,200700,92.74,92.74,92.74,92.74
NZDJPY,20260217,200800,92.74,92.74,92.73,92.73
NZDJPY,20260217,200900,92.73,92.73,92.72,92.72
NZDJPY,20260217,201000,92.71,92.71,92.71,92.71
NZDJPY,20260217,201100,92.71,92.71,92.70,92.70
NZDJPY,20260217,201200,92.70,92.70,92.70,92.70
NZDJPY,20260217,201300,92.71,92.71,92.71,92.71
NZDJPY,20260217,201400,92.70,92.70,92.69,92.69
NZDJPY,20260217,201500,92.68,92.68,92.68,92.68
NZDJPY,20260217,201600,92.68,92.68,92.68,92.68
NZDJPY,20260217,201700,92.68,92.68,92.67,92.67
NZDJPY,20260217,201800,92.68,92.68,92.68,92.68
NZDJPY,20260217,201900,92.68,92.70,92.68,92.70
NZDJPY,20260217,202000,92.69,92.69,92.68,92.68
NZDJPY,20260217,202100,92.69,92.69,92.68,92.68
NZDJPY,20260217,202200,92.68,92.68,92.68,92.68
NZDJPY,20260217,202300,92.69,92.69,92.69,92.69
NZDJPY,20260217,202400,92.69,92.71,92.69,92.71
NZDJPY,20260217,202500,92.71,92.71,92.71,92.71
NZDJPY,20260217,202600,92.70,92.70,92.70,92.70
NZDJPY,20260217,202700,92.69,92.69,92.69,92.69
NZDJPY,20260217,202800,92.69,92.69,92.68,92.69
NZDJPY,20260217,202900,92.68,92.68,92.68,92.68
NZDJPY,20260217,203000,92.68,92.68,92.68,92.68
NZDJPY,20260217,203100,92.67,92.68,92.67,92.68
NZDJPY,20260217,203200,92.69,92.69,92.68,92.69
NZDJPY,20260217,203300,92.69,92.70,92.69,92.70
NZDJPY,20260217,203400,92.69,92.69,92.69,92.69
NZDJPY,20260217,203500,92.69,92.69,92.69,92.69
NZDJPY,20260217,203600,92.69,92.70,92.69,92.70
NZDJPY,20260217,203700,92.70,92.70,92.70,92.70
NZDJPY,20260217,203800,92.71,92.71,92.71,92.71
NZDJPY,20260217,203900,92.71,92.71,92.71,92.71
NZDJPY,20260217,204000,92.71,92.71,92.71,92.71
NZDJPY,20260217,204100,92.71,92.71,92.71,92.71
NZDJPY,20260217,204200,92.71,92.72,92.71,92.72
NZDJPY,20260217,204300,92.71,92.72,92.71,92.72
NZDJPY,20260217,204400,92.71,92.71,92.71,92.71
NZDJPY,20260217,204500,92.71,92.73,92.71,92.73
NZDJPY,20260217,204600,92.74,92.74,92.74,92.74
NZDJPY,20260217,204700,92.74,92.74,92.74,92.74
NZDJPY,20260217,204800,92.73,92.73,92.72,92.73
NZDJPY,20260217,204900,92.74,92.74,92.74,92.74
NZDJPY,20260217,205000,92.74,92.74,92.74,92.74
NZDJPY,20260217,205100,92.73,92.73,92.71,92.71
NZDJPY,20260217,205200,92.70,92.70,92.69,92.69
NZDJPY,20260217,205300,92.69,92.69,92.69,92.69
NZDJPY,20260217,205400,92.68,92.69,92.68,92.69
NZDJPY,20260217,205500,92.70,92.70,92.68,92.68
NZDJPY,20260217,205600,92.68,92.68,92.68,92.68
NZDJPY,20260217,205700,92.68,92.68,92.68,92.68
NZDJPY,20260217,205800,92.68,92.68,92.68,92.68
NZDJPY,20260217,205900,92.69,92.69,92.67,92.67
NZDJPY,20260217,210000,92.66,92.67,92.66,92.67
NZDJPY,20260217,210100,92.68,92.68,92.68,92.68
NZDJPY,20260217,210200,92.69,92.69,92.69,92.69
NZDJPY,20260217,210300,92.69,92.69,92.65,92.65
NZDJPY,20260217,210400,92.65,92.65,92.64,92.64
NZDJPY,20260217,210500,92.65,92.65,92.65,92.65
NZDJPY,20260217,210600,92.65,92.66,92.65,92.66
NZDJPY,20260217,210700,92.66,92.66,92.65,92.65
NZDJPY,20260217,210800,92.65,92.65,92.65,92.65
NZDJPY,20260217,210900,92.65,92.65,92.65,92.65
NZDJPY,20260217,211000,92.66,92.66,92.66,92.66
NZDJPY,20260217,211100,92.65,92.65,92.65,92.65
NZDJPY,20260217,211200,92.65,92.65,92.65,92.65
NZDJPY,20260217,211300,92.65,92.65,92.65,92.65
NZDJPY,20260217,211400,92.65,92.65,92.65,92.65
NZDJPY,20260217,211500,92.66,92.66,92.66,92.66
NZDJPY,20260217,211600,92.66,92.67,92.66,92.67
NZDJPY,20260217,211700,92.67,92.67,92.67,92.67
NZDJPY,20260217,211800,92.68,92.68,92.68,92.68
NZDJPY,20260217,211900,92.68,92.68,92.67,92.67
NZDJPY,20260217,212000,92.67,92.67,92.67,92.67
NZDJPY,20260217,212100,92.66,92.66,92.66,92.66
NZDJPY,20260217,212200,92.66,92.66,92.65,92.65
NZDJPY,20260217,212300,92.65,92.66,92.65,92.65
NZDJPY,20260217,212400,92.65,92.65,92.65,92.65
NZDJPY,20260217,212500,92.65,92.65,92.65,92.65
NZDJPY,20260217,212600,92.66,92.66,92.66,92.66
NZDJPY,20260217,212700,92.66,92.68,92.66,92.68
NZDJPY,20260217,212800,92.68,92.68,92.68,92.68
NZDJPY,20260217,212900,92.67,92.67,92.67,92.67
NZDJPY,20260217,213000,92.68,92.68,92.68,92.68
NZDJPY,20260217,213100,92.68,92.68,92.67,92.67
NZDJPY,20260217,213200,92.66,92.66,92.66,92.66
NZDJPY,20260217,213300,92.67,92.67,92.66,92.66
NZDJPY,20260217,213400,92.65,92.66,92.65,92.66
NZDJPY,20260217,213500,92.65,92.66,92.65,92.65
NZDJPY,20260217,213600,92.65,92.65,92.65,92.65
NZDJPY,20260217,213700,92.66,92.66,92.66,92.66
NZDJPY,20260217,213800,92.65,92.65,92.65,92.65
NZDJPY,20260217,213900,92.65,92.65,92.65,92.65
NZDJPY,20260217,214000,92.65,92.65,92.64,92.64
NZDJPY,20260217,214100,92.65,92.65,92.65,92.65
NZDJPY,20260217,214200,92.65,92.67,92.65,92.67
NZDJPY,20260217,214300,92.67,92.68,92.67,92.68
NZDJPY,20260217,214400,92.68,92.68,92.68,92.68
NZDJPY,20260217,214500,92.68,92.69,92.67,92.69
NZDJPY,20260217,214600,92.69,92.69,92.69,92.69
NZDJPY,20260217,214700,92.69,92.69,92.69,92.69
NZDJPY,20260217,214800,92.68,92.68,92.68,92.68
NZDJPY,20260217,214900,92.68,92.68,92.68,92.68
NZDJPY,20260217,215000,92.67,92.67,92.67,92.67
NZDJPY,20260217,215100,92.67,92.67,92.67,92.67
NZDJPY,20260217,215200,92.67,92.67,92.67,92.67
NZDJPY,20260217,215300,92.67,92.67,92.67,92.67
NZDJPY,20260217,215400,92.67,92.67,92.67,92.67
NZDJPY,20260217,215500,92.67,92.68,92.67,92.68
NZDJPY,20260217,215600,92.68,92.68,92.68,92.68
NZDJPY,20260217,215700,92.67,92.67,92.66,92.67
NZDJPY,20260217,215800,92.67,92.67,92.67,92.67
NZDJPY,20260217,215900,92.67,92.67,92.67,92.67
NZDJPY,20260217,220000,92.66,92.69,92.66,92.69
NZDJPY,20260217,220100,92.68,92.68,92.68,92.68
NZDJPY,20260217,220200,92.68,92.68,92.67,92.67
NZDJPY,20260217,220300,92.67,92.67,92.67,92.67
NZDJPY,20260217,220400,92.67,92.67,92.67,92.67
NZDJPY,20260217,220500,92.67,92.67,92.67,92.67
NZDJPY,20260217,220600,92.67,92.67,92.67,92.67
NZDJPY,20260217,220700,92.67,92.67,92.67,92.67
NZDJPY,20260217,220800,92.67,92.67,92.67,92.67
NZDJPY,20260217,220900,92.67,92.67,92.67,92.67
NZDJPY,20260217,221000,92.66,92.68,92.66,92.68
NZDJPY,20260217,221100,92.68,92.68,92.68,92.68
NZDJPY,20260217,221200,92.68,92.68,92.68,92.68
NZDJPY,20260217,221300,92.68,92.68,92.68,92.68
NZDJPY,20260217,221400,92.68,92.68,92.68,92.68
NZDJPY,20260217,221500,92.68,92.68,92.68,92.68
NZDJPY,20260217,221600,92.68,92.68,92.68,92.68
NZDJPY,20260217,221700,92.68,92.68,92.68,92.68
NZDJPY,20260217,221800,92.69,92.69,92.68,92.68
NZDJPY,20260217,221900,92.68,92.69,92.68,92.69
NZDJPY,20260217,222000,92.69,92.69,92.69,92.69
NZDJPY,20260217,222100,92.69,92.69,92.69,92.69
NZDJPY,20260217,222200,92.69,92.69,92.69,92.69
NZDJPY,20260217,222300,92.69,92.69,92.69,92.69
NZDJPY,20260217,222400,92.69,92.69,92.69,92.69
NZDJPY,20260217,222500,92.69,92.69,92.69,92.69
NZDJPY,20260217,222600,92.69,92.69,92.69,92.69
NZDJPY,20260217,222700,92.69,92.69,92.69,92.69
NZDJPY,20260217,222800,92.69,92.69,92.68,92.68
NZDJPY,20260217,222900,92.68,92.68,92.68,92.68
NZDJPY,20260217,223000,92.69,92.69,92.69,92.69
NZDJPY,20260217,223100,92.71,92.71,92.70,92.71
NZDJPY,20260217,223200,92.70,92.70,92.69,92.69
NZDJPY,20260217,223300,92.69,92.69,92.69,92.69
NZDJPY,20260217,223400,92.69,92.70,92.69,92.70
NZDJPY,20260217,223500,92.70,92.70,92.70,92.70
NZDJPY,20260217,223600,92.69,92.69,92.69,92.69
NZDJPY,20260217,223700,92.69,92.69,92.69,92.69
NZDJPY,20260217,223800,92.69,92.69,92.69,92.69
NZDJPY,20260217,223900,92.69,92.69,92.69,92.69
NZDJPY,20260217,224000,92.70,92.70,92.70,92.70
NZDJPY,20260217,224100,92.70,92.70,92.70,92.70
NZDJPY,20260217,224200,92.70,92.70,92.70,92.70
NZDJPY,20260217,224300,92.70,92.70,92.70,92.70
NZDJPY,20260217,224400,92.70,92.70,92.70,92.70
NZDJPY,20260217,224500,92.70,92.70,92.70,92.70
NZDJPY,20260217,224600,92.70,92.70,92.70,92.70
NZDJPY,20260217,224700,92.70,92.71,92.70,92.71
NZDJPY,20260217,224800,92.71,92.71,92.71,92.71
NZDJPY,20260217,224900,92.70,92.71,92.70,92.71
NZDJPY,20260217,225000,92.71,92.71,92.71,92.71
NZDJPY,20260217,225100,92.71,92.71,92.70,92.70
NZDJPY,20260217,225200,92.70,92.70,92.70,92.70
NZDJPY,20260217,225300,92.70,92.70,92.70,92.70
NZDJPY,20260217,225400,92.70,92.70,92.70,92.70
NZDJPY,20260217,225500,92.70,92.70,92.69,92.69
NZDJPY,20260217,225600,92.70,92.70,92.70,92.70
NZDJPY,20260217,225700,92.70,92.70,92.70,92.70
NZDJPY,20260217,225800,92.70,92.70,92.70,92.70
NZDJPY,20260217,225900,92.70,92.70,92.70,92.70
NZDJPY,20260217,230000,92.70,92.71,92.70,92.71
NZDJPY,20260217,230100,92.71,92.71,92.71,92.71
NZDJPY,20260217,230200,92.71,92.71,92.71,92.71
NZDJPY,20260217,230300,92.71,92.71,92.71,92.71
NZDJPY,20260217,230400,92.68,92.68,92.67,92.67
NZDJPY,20260217,230500,92.64,92.64,92.62,92.62
NZDJPY,20260217,230600,92.62,92.62,92.62,92.62
NZDJPY,20260217,230700,92.63,92.65,92.63,92.65
NZDJPY,20260217,230800,92.65,92.65,92.65,92.65
NZDJPY,20260217,230900,92.64,92.64,92.62,92.62
NZDJPY,20260217,231000,92.62,92.62,92.62,92.62
NZDJPY,20260217,231100,92.62,92.62,92.62,92.62
NZDJPY,20260217,231200,92.62,92.62,92.62,92.62
NZDJPY,20260217,231300,92.63,92.63,92.63,92.63
NZDJPY,20260217,231400,92.64,92.65,92.64,92.65
NZDJPY,20260217,231500,92.65,92.66,92.65,92.66
NZDJPY,20260217,231600,92.66,92.66,92.66,92.66
NZDJPY,20260217,231700,92.66,92.66,92.66,92.66
NZDJPY,20260217,231800,92.66,92.66,92.66,92.66
NZDJPY,20260217,231900,92.66,92.66,92.66,92.66
NZDJPY,20260217,232000,92.67,92.67,92.67,92.67
NZDJPY,20260217,232100,92.68,92.68,92.67,92.67
NZDJPY,20260217,232200,92.67,92.67,92.67,92.67
NZDJPY,20260217,232300,92.67,92.67,92.67,92.67
NZDJPY,20260217,232400,92.67,92.67,92.67,92.67
NZDJPY,20260217,232500,92.67,92.67,92.67,92.67
NZDJPY,20260217,232600,92.67,92.67,92.67,92.67
NZDJPY,20260217,232700,92.66,92.66,92.66,92.66
NZDJPY,20260217,232800,92.66,92.66,92.66,92.66
NZDJPY,20260217,232900,92.66,92.66,92.66,92.66
NZDJPY,20260217,233000,92.66,92.66,92.65,92.65
NZDJPY,20260217,233100,92.66,92.66,92.65,92.65
NZDJPY,20260217,233200,92.65,92.66,92.65,92.66
NZDJPY,20260217,233300,92.66,92.66,92.66,92.66
NZDJPY,20260217,233400,92.66,92.66,92.66,92.66
NZDJPY,20260217,233500,92.66,92.66,92.65,92.65
NZDJPY,20260217,233600,92.65,92.65,92.65,92.65
NZDJPY,20260217,233700,92.65,92.65,92.65,92.65
NZDJPY,20260217,233800,92.66,92.66,92.66,92.66
NZDJPY,20260217,233900,92.66,92.66,92.66,92.66
NZDJPY,20260217,234000,92.66,92.66,92.65,92.65
NZDJPY,20260217,234100,92.66,92.66,92.65,92.65
NZDJPY,20260217,234200,92.65,92.65,92.65,92.65
NZDJPY,20260217,234300,92.65,92.65,92.65,92.65
NZDJPY,20260217,234400,92.65,92.65,92.65,92.65
NZDJPY,20260217,234500,92.65,92.65,92.65,92.65
NZDJPY,20260217,234600,92.65,92.65,92.65,92.65
NZDJPY,20260217,234700,92.65,92.66,92.65,92.66
NZDJPY,20260217,234800,92.66,92.66,92.66,92.66
NZDJPY,20260217,234900,92.66,92.66,92.66,92.66
NZDJPY,20260217,235000,92.65,92.65,92.65,92.65
NZDJPY,20260217,235100,92.65,92.67,92.65,92.67
NZDJPY,20260217,235200,92.67,92.67,92.67,92.67
NZDJPY,20260217,235300,92.67,92.67,92.67,92.67
NZDJPY,20260217,235400,92.66,92.66,92.66,92.66
NZDJPY,20260217,235500,92.67,92.67,92.67,92.67
NZDJPY,20260217,235600,92.67,92.67,92.66,92.66
NZDJPY,20260217,235700,92.66,92.67,92.66,92.66
NZDJPY,20260217,235800,92.67,92.67,92.67,92.67
NZDJPY,20260217,235900,92.67,92.67,92.67,92.67
NZDJPY,20260218,000000,92.67,92.67,92.67,92.67
XAUUSD,20260217,000100,4995.4,4995.7,4992.4,4992.4
XAUUSD,20260217,000200,4992.2,4998.0,4992.1,4997.9
XAUUSD,20260217,000300,4997.8,4997.9,4994.0,4994.7
XAUUSD,20260217,000400,4994.6,4995.7,4994.4,4995.1
XAUUSD,20260217,000500,4995.2,4996.4,4995.2,4996.4
XAUUSD,20260217,000600,4997.0,4998.8,4995.1,4998.3
XAUUSD,20260217,000700,4998.4,4998.4,4996.2,4996.2
XAUUSD,20260217,000800,4996.5,4996.6,4996.5,4996.6
XAUUSD,20260217,000900,4996.9,4998.3,4996.9,4996.9
XAUUSD,20260217,001000,4996.8,4998.3,4996.8,4997.8
XAUUSD,20260217,001100,4997.9,4998.1,4996.3,4996.5
XAUUSD,20260217,001200,4996.4,4996.4,4989.5,4991.4
XAUUSD,20260217,001300,4991.6,4992.1,4987.0,4992.1
XAUUSD,20260217,001400,4992.0,4994.1,4992.0,4992.9
XAUUSD,20260217,001500,4992.8,4992.8,4990.8,4991.4
XAUUSD,20260217,001600,4991.3,4991.5,4990.7,4991.3
XAUUSD,20260217,001700,4991.5,4991.5,4989.8,4989.8
XAUUSD,20260217,001800,4989.7,4989.8,4985.4,4988.2
XAUUSD,20260217,001900,4988.4,4988.6,4986.6,4987.4
XAUUSD,20260217,002000,4987.5,4988.6,4987.5,4988.6
XAUUSD,20260217,002100,4989.5,4990.0,4988.7,4989.9
XAUUSD,20260217,002200,4989.8,4991.3,4989.2,4990.1
XAUUSD,20260217,002300,4990.5,4991.7,4990.3,4991.7
XAUUSD,20260217,002400,4991.8,4995.9,4991.8,4994.3
XAUUSD,20260217,002500,4994.4,5000.9,4994.2,4997.5
XAUUSD,20260217,002600,4997.4,4997.5,4995.4,4997.5
XAUUSD,20260217,002700,4997.6,4999.2,4997.5,4999.2
XAUUSD,20260217,002800,4999.1,4999.7,4999.0,4999.5
XAUUSD,20260217,002900,4999.1,5000.2,4995.4,4997.1
XAUUSD,20260217,003000,4997.0,4997.0,4994.3,4994.4
XAUUSD,20260217,003100,4994.5,4995.8,4994.5,4995.4
XAUUSD,20260217,003200,4995.2,4995.4,4993.4,4993.7
XAUUSD,20260217,003300,4993.5,4995.0,4993.4,4993.4
XAUUSD,20260217,003400,4991.4,4992.6,4991.1,4992.4
XAUUSD,20260217,003500,4992.2,4992.2,4991.6,4991.7
XAUUSD,20260217,003600,4991.4,4991.9,4991.2,4991.6
XAUUSD,20260217,003700,4991.7,4992.0,4990.3,4991.9
XAUUSD,20260217,003800,4991.8,4992.8,4991.0,4992.8
XAUUSD,20260217,003900,4992.7,4992.7,4991.1,4991.1
XAUUSD,20260217,004000,4991.0,4992.2,4991.0,4991.1
XAUUSD,20260217,004100,4989.7,4991.3,4989.5,4990.7
XAUUSD,20260217,004200,4989.7,4990.8,4989.4,4990.8
XAUUSD,20260217,004300,4990.9,4990.9,4988.3,4989.0
XAUUSD,20260217,004400,4989.1,4990.9,4989.1,4990.6
XAUUSD,20260217,004500,4990.3,4990.4,4989.7,4989.8
XAUUSD,20260217,004600,4989.9,4989.9,4989.5,4989.5
XAUUSD,20260217,004700,4989.4,4991.3,4989.4,4989.8
XAUUSD,20260217,004800,4989.9,4990.6,4989.3,4990.4
XAUUSD,20260217,004900,4990.5,4992.2,4990.5,4992.2
XAUUSD,20260217,005000,4992.3,4993.3,4991.8,4993.2
XAUUSD,20260217,005100,4993.3,4993.7,4991.2,4991.6
XAUUSD,20260217,005200,4991.7,4992.9,4991.7,4992.3
XAUUSD,20260217,005300,4992.2,4992.7,4992.2,4992.7
XAUUSD,20260217,005400,4992.8,4993.5,4992.7,4992.7
XAUUSD,20260217,005500,4992.8,4993.7,4992.8,4993.5
XAUUSD,20260217,005600,4993.6,4993.6,4991.8,4991.8
XAUUSD,20260217,005700,4991.6,4991.9,4991.6,4991.6
XAUUSD,20260217,005800,4991.7,4992.2,4989.7,4989.7
XAUUSD,20260217,005900,4989.6,4990.6,4989.0,4990.1
XAUUSD,20260217,010000,4990.2,4990.2,4989.5,4989.7
XAUUSD,20260217,010100,4989.8,4991.3,4989.5,4990.9
XAUUSD,20260217,010200,4990.8,4990.8,4989.4,4989.5
XAUUSD,20260217,010300,4989.7,4990.3,4988.3,4989.1
XAUUSD,20260217,010400,4989.3,4989.7,4986.5,4987.4
XAUUSD,20260217,010500,4987.5,4987.6,4983.3,4984.9
XAUUSD,20260217,010600,4985.0,4985.5,4984.5,4984.5
XAUUSD,20260217,010700,4984.6,4984.8,4980.9,4982.2
XAUUSD,20260217,010800,4982.3,4983.7,4981.3,4981.9
XAUUSD,20260217,010900,4981.8,4982.1,4979.6,4981.0
XAUUSD,20260217,011000,4981.2,4981.2,4976.2,4978.6
XAUUSD,20260217,011100,4978.3,4978.3,4975.9,4976.9
XAUUSD,20260217,011200,4977.3,4978.9,4977.0,4977.5
XAUUSD,20260217,011300,4977.4,4977.4,4975.4,4976.7
XAUUSD,20260217,011400,4976.4,4977.2,4975.7,4977.1
XAUUSD,20260217,011500,4976.9,4979.3,4975.7,4979.3
XAUUSD,20260217,011600,4979.2,4980.4,4979.1,4980.0
XAUUSD,20260217,011700,4979.9,4980.0,4978.7,4978.9
XAUUSD,20260217,011800,4979.0,4980.5,4978.0,4980.4
XAUUSD,20260217,011900,4980.5,4980.7,4980.1,4980.4
XAUUSD,20260217,012000,4980.5,4981.2,4979.2,4979.2
XAUUSD,20260217,012100,4979.3,4979.5,4976.8,4976.8
XAUUSD,20260217,012200,4977.5,4977.7,4976.1,4977.3
XAUUSD,20260217,012300,4977.1,4977.7,4975.1,4975.6
XAUUSD,20260217,012400,4976.4,4977.4,4975.9,4977.3
XAUUSD,20260217,012500,4977.4,4977.7,4976.0,4976.3
XAUUSD,20260217,012600,4976.7,4976.7,4971.2,4973.7
XAUUSD,20260217,012700,4974.0,4975.4,4973.1,4973.1
XAUUSD,20260217,012800,4973.2,4973.9,4972.1,4973.4
XAUUSD,20260217,012900,4973.3,4974.4,4973.3,4973.9
XAUUSD,20260217,013000,4974.0,4974.9,4973.2,4973.4
XAUUSD,20260217,013100,4973.3,4975.9,4973.3,4975.7
XAUUSD,20260217,013200,4975.8,4976.8,4975.3,4976.8
XAUUSD,20260217,013300,4976.6,4976.6,4975.5,4975.7
XAUUSD,20260217,013400,4975.9,4976.1,4974.0,4974.7
XAUUSD,20260217,013500,4974.6,4976.1,4974.1,4976.1
XAUUSD,20260217,013600,4976.0,4978.3,4976.0,4978.2
XAUUSD,20260217,013700,4977.6,4978.0,4977.3,4977.4
XAUUSD,20260217,013800,4977.5,4977.7,4974.4,4976.7
XAUUSD,20260217,013900,4975.6,4975.6,4971.2,4973.9
XAUUSD,20260217,014000,4975.0,4975.5,4974.7,4975.5
XAUUSD,20260217,014100,4975.4,4975.5,4974.1,4975.4
XAUUSD,20260217,014200,4975.3,4975.3,4971.5,4971.5
XAUUSD,20260217,014300,4971.7,4972.9,4968.5,4968.5
XAUUSD,20260217,014400,4968.7,4970.2,4968.7,4970.0
XAUUSD,20260217,014500,4969.9,4969.9,4969.3,4969.8
XAUUSD,20260217,014600,4970.2,4970.2,4969.1,4969.1
XAUUSD,20260217,014700,4969.4,4969.8,4968.7,4969.0
XAUUSD,20260217,014800,4968.9,4969.1,4968.4,4968.6
XAUUSD,20260217,014900,4969.0,4969.5,4968.7,4968.9
XAUUSD,20260217,015000,4969.2,4969.3,4968.5,4968.7
XAUUSD,20260217,015100,4968.8,4969.2,4968.5,4969.1
XAUUSD,20260217,015200,4969.0,4969.5,4968.5,4968.8
XAUUSD,20260217,015300,4968.7,4968.7,4949.6,4950.9
XAUUSD,20260217,015400,4951.0,4952.7,4949.4,4951.7
XAUUSD,20260217,015500,4951.4,4952.0,4949.6,4952.0
XAUUSD,20260217,015600,4951.9,4952.7,4949.5,4949.5
XAUUSD,20260217,015700,4949.3,4952.1,4949.1,4950.9
XAUUSD,20260217,015800,4950.8,4950.8,4942.7,4942.7
XAUUSD,20260217,015900,4943.4,4943.4,4932.9,4933.3
XAUUSD,20260217,020000,4933.1,4937.4,4932.1,4934.3
XAUUSD,20260217,020100,4935.3,4943.9,4935.3,4943.9
XAUUSD,20260217,020200,4944.2,4944.2,4933.6,4934.8
XAUUSD,20260217,020300,4934.7,4937.3,4933.0,4933.4
XAUUSD,20260217,020400,4934.1,4934.1,4923.7,4933.2
XAUUSD,20260217,020500,4933.4,4935.7,4929.2,4935.0
XAUUSD,20260217,020600,4934.4,4941.2,4934.4,4940.0
XAUUSD,20260217,020700,4939.9,4943.8,4937.5,4943.8
XAUUSD,20260217,020800,4943.7,4944.3,4941.2,4943.3
XAUUSD,20260217,020900,4943.9,4949.0,4943.9,4948.4
XAUUSD,20260217,021000,4947.9,4949.2,4946.9,4948.5
XAUUSD,20260217,021100,4947.8,4949.5,4947.1,4949.4
XAUUSD,20260217,021200,4949.5,4950.3,4948.6,4950.0
XAUUSD,20260217,021300,4949.9,4949.9,4948.0,4949.7
XAUUSD,20260217,021400,4950.6,4950.6,4947.8,4948.4
XAUUSD,20260217,021500,4948.7,4950.8,4947.5,4950.5
XAUUSD,20260217,021600,4949.9,4949.9,4949.1,4949.6
XAUUSD,20260217,021700,4949.7,4950.6,4949.2,4949.2
XAUUSD,20260217,021800,4949.3,4950.0,4948.8,4949.0
XAUUSD,20260217,021900,4948.6,4950.2,4948.2,4949.4
XAUUSD,20260217,022000,4949.5,4949.5,4945.2,4946.7
XAUUSD,20260217,022100,4946.8,4947.4,4944.4,4946.5
XAUUSD,20260217,022200,4946.2,4952.5,4946.1,4952.2
XAUUSD,20260217,022300,4952.4,4952.8,4952.0,4952.4
XAUUSD,20260217,022400,4952.5,4952.5,4952.2,4952.5
XAUUSD,20260217,022500,4952.4,4952.7,4952.1,4952.7
XAUUSD,20260217,022600,4952.6,4952.9,4951.5,4951.9
XAUUSD,20260217,022700,4951.7,4956.2,4951.6,4956.1
XAUUSD,20260217,022800,4956.0,4957.2,4953.3,4953.4
XAUUSD,20260217,022900,4953.6,4957.2,4952.8,4955.1
XAUUSD,20260217,023000,4955.2,4957.6,4955.2,4956.6
XAUUSD,20260217,023100,4956.8,4957.5,4954.9,4954.9
XAUUSD,20260217,023200,4955.0,4958.1,4955.0,4956.8
XAUUSD,20260217,023300,4957.0,4957.9,4957.0,4957.2
XAUUSD,20260217,023400,4957.3,4957.6,4955.3,4955.3
XAUUSD,20260217,023500,4955.0,4957.8,4955.0,4956.1
XAUUSD,20260217,023600,4956.2,4959.4,4956.2,4959.1
XAUUSD,20260217,023700,4959.2,4960.8,4958.1,4958.1
XAUUSD,20260217,023800,4958.2,4960.5,4958.2,4958.3
XAUUSD,20260217,023900,4958.9,4959.2,4958.2,4958.5
XAUUSD,20260217,024000,4958.6,4959.0,4958.5,4958.5
XAUUSD,20260217,024100,4958.4,4958.6,4957.8,4957.8
XAUUSD,20260217,024200,4957.7,4958.3,4957.6,4957.8
XAUUSD,20260217,024300,4957.9,4958.4,4957.3,4958.4
XAUUSD,20260217,024400,4958.6,4961.6,4958.4,4961.4
XAUUSD,20260217,024500,4961.5,4963.7,4961.5,4963.0
XAUUSD,20260217,024600,4963.2,4963.5,4961.0,4961.0
XAUUSD,20260217,024700,4960.9,4961.7,4959.6,4960.0
XAUUSD,20260217,024800,4959.9,4960.6,4959.8,4959.9
XAUUSD,20260217,024900,4960.0,4960.8,4959.3,4959.5
XAUUSD,20260217,025000,4959.4,4960.2,4959.3,4959.8
XAUUSD,20260217,025100,4959.7,4961.3,4959.0,4960.4
XAUUSD,20260217,025200,4960.3,4960.3,4955.8,4955.8
XAUUSD,20260217,025300,4956.4,4959.4,4956.4,4958.7
XAUUSD,20260217,025400,4958.8,4959.5,4957.6,4959.3
XAUUSD,20260217,025500,4959.1,4959.2,4958.6,4958.8
XAUUSD,20260217,025600,4958.6,4959.4,4956.8,4956.8
XAUUSD,20260217,025700,4956.9,4958.0,4956.1,4958.0
XAUUSD,20260217,025800,4958.5,4959.0,4958.2,4958.7
XAUUSD,20260217,025900,4958.8,4958.9,4957.2,4957.3
XAUUSD,20260217,030000,4957.2,4958.2,4957.2,4957.3
XAUUSD,20260217,030100,4957.4,4958.0,4956.2,4957.2
XAUUSD,20260217,030200,4957.3,4957.9,4957.0,4957.5
XAUUSD,20260217,030300,4957.3,4957.3,4955.4,4955.4
XAUUSD,20260217,030400,4955.5,4958.5,4955.5,4958.5
XAUUSD,20260217,030500,4958.2,4958.3,4956.4,4956.8
XAUUSD,20260217,030600,4956.9,4957.6,4955.8,4956.0
XAUUSD,20260217,030700,4956.5,4956.9,4955.7,4956.9
XAUUSD,20260217,030800,4957.0,4962.6,4956.5,4958.5
XAUUSD,20260217,030900,4958.6,4963.3,4958.6,4963.3
XAUUSD,20260217,031000,4963.6,4963.6,4962.3,4963.0
XAUUSD,20260217,031100,4963.2,4965.3,4963.2,4965.1
XAUUSD,20260217,031200,4964.9,4965.3,4964.4,4965.3
XAUUSD,20260217,031300,4965.2,4965.2,4962.7,4965.0
XAUUSD,20260217,031400,4964.9,4964.9,4964.6,4964.7
XAUUSD,20260217,031500,4964.4,4965.0,4964.1,4965.0
XAUUSD,20260217,031600,4965.1,4965.1,4963.2,4963.6
XAUUSD,20260217,031700,4963.7,4965.2,4963.7,4965.2
XAUUSD,20260217,031800,4965.3,4966.7,4965.0,4965.0
XAUUSD,20260217,031900,4965.2,4967.1,4965.2,4967.0
XAUUSD,20260217,032000,4966.7,4968.2,4966.4,4968.2
XAUUSD,20260217,032100,4968.1,4970.1,4968.1,4969.7
XAUUSD,20260217,032200,4969.9,4970.4,4969.6,4969.6
XAUUSD,20260217,032300,4969.5,4970.5,4969.3,4970.3
XAUUSD,20260217,032400,4970.4,4970.8,4969.9,4970.6
XAUUSD,20260217,032500,4970.5,4970.5,4967.4,4967.4
XAUUSD,20260217,032600,4967.5,4967.9,4967.1,4967.2
XAUUSD,20260217,032700,4967.1,4967.1,4965.9,4966.2
XAUUSD,20260217,032800,4966.3,4966.3,4965.0,4965.1
XAUUSD,20260217,032900,4965.0,4967.0,4964.3,4967.0
XAUUSD,20260217,033000,4966.9,4966.9,4965.3,4965.3
XAUUSD,20260217,033100,4965.4,4966.5,4965.4,4966.5
XAUUSD,20260217,033200,4966.6,4966.6,4965.4,4965.9
XAUUSD,20260217,033300,4964.5,4964.5,4961.8,4961.8
XAUUSD,20260217,033400,4961.9,4962.6,4961.6,4962.0
XAUUSD,20260217,033500,4962.3,4963.7,4962.3,4963.5
XAUUSD,20260217,033600,4963.6,4963.7,4962.9,4962.9
XAUUSD,20260217,033700,4963.0,4964.0,4963.0,4963.7
XAUUSD,20260217,033800,4963.6,4963.9,4963.3,4963.3
XAUUSD,20260217,033900,4963.2,4963.8,4963.0,4963.3
XAUUSD,20260217,034000,4963.4,4964.2,4962.9,4963.8
XAUUSD,20260217,034100,4964.0,4964.2,4961.2,4961.2
XAUUSD,20260217,034200,4961.7,4962.6,4961.7,4962.1
XAUUSD,20260217,034300,4962.0,4962.0,4960.4,4960.6
XAUUSD,20260217,034400,4960.5,4962.2,4960.4,4960.8
XAUUSD,20260217,034500,4960.7,4961.4,4959.3,4961.0
XAUUSD,20260217,034600,4960.8,4962.1,4960.3,4961.3
XAUUSD,20260217,034700,4961.2,4961.8,4960.8,4961.7
XAUUSD,20260217,034800,4961.5,4962.4,4961.5,4962.3
XAUUSD,20260217,034900,4962.4,4963.3,4961.5,4962.2
XAUUSD,20260217,035000,4962.4,4962.8,4962.3,4962.4
XAUUSD,20260217,035100,4962.3,4962.3,4961.0,4961.8
XAUUSD,20260217,035200,4961.7,4961.9,4961.5,4961.9
XAUUSD,20260217,035300,4962.4,4964.0,4962.4,4963.3
XAUUSD,20260217,035400,4963.4,4964.3,4963.0,4963.0
XAUUSD,20260217,035500,4963.1,4963.1,4962.7,4963.1
XAUUSD,20260217,035600,4963.2,4965.1,4963.1,4965.1
XAUUSD,20260217,035700,4964.8,4965.4,4964.7,4965.4
XAUUSD,20260217,035800,4965.3,4965.3,4964.8,4964.9
XAUUSD,20260217,035900,4964.8,4967.0,4964.8,4966.8
XAUUSD,20260217,040000,4966.7,4967.0,4966.5,4966.7
XAUUSD,20260217,040100,4967.0,4969.8,4966.9,4969.4
XAUUSD,20260217,040200,4969.2,4969.3,4967.5,4967.9
XAUUSD,20260217,040300,4967.8,4967.8,4965.8,4965.9
XAUUSD,20260217,040400,4965.8,4966.0,4964.9,4965.0
XAUUSD,20260217,040500,4964.9,4964.9,4962.3,4962.4
XAUUSD,20260217,040600,4962.5,4963.4,4960.8,4960.8
XAUUSD,20260217,040700,4961.6,4961.9,4960.6,4961.8
XAUUSD,20260217,040800,4963.1,4964.9,4963.1,4964.8
XAUUSD,20260217,040900,4964.9,4965.1,4963.8,4963.8
XAUUSD,20260217,041000,4963.9,4964.4,4963.5,4963.6
XAUUSD,20260217,041100,4963.7,4964.3,4963.7,4963.9
XAUUSD,20260217,041200,4963.8,4964.1,4963.2,4963.2
XAUUSD,20260217,041300,4964.4,4964.4,4962.8,4962.8
XAUUSD,20260217,041400,4962.6,4962.6,4959.4,4959.4
XAUUSD,20260217,041500,4959.3,4961.2,4959.3,4961.2
XAUUSD,20260217,041600,4961.3,4961.4,4957.4,4957.4
XAUUSD,20260217,041700,4957.3,4960.4,4957.3,4960.4
XAUUSD,20260217,041800,4960.6,4960.9,4960.1,4960.3
XAUUSD,20260217,041900,4960.2,4960.2,4959.0,4959.4
XAUUSD,20260217,042000,4959.3,4959.8,4957.7,4957.8
XAUUSD,20260217,042100,4957.5,4958.6,4957.1,4957.1
XAUUSD,20260217,042200,4956.8,4960.6,4956.8,4960.4
XAUUSD,20260217,042300,4960.5,4961.4,4960.3,4960.7
XAUUSD,20260217,042400,4960.8,4960.8,4959.2,4959.2
XAUUSD,20260217,042500,4959.3,4959.4,4957.5,4958.6
XAUUSD,20260217,042600,4957.7,4958.7,4955.6,4955.7
XAUUSD,20260217,042700,4955.1,4955.7,4954.4,4954.9
XAUUSD,20260217,042800,4954.3,4955.4,4953.7,4953.7
XAUUSD,20260217,042900,4953.8,4956.4,4953.8,4956.1
XAUUSD,20260217,043000,4956.0,4956.0,4955.1,4955.1
XAUUSD,20260217,043100,4955.2,4956.7,4955.2,4956.6
XAUUSD,20260217,043200,4956.5,4959.0,4956.5,4959.0
XAUUSD,20260217,043300,4959.6,4960.1,4955.1,4955.3
XAUUSD,20260217,043400,4955.7,4956.3,4954.1,4954.5
XAUUSD,20260217,043500,4955.7,4955.8,4955.0,4955.0
XAUUSD,20260217,043600,4954.6,4954.8,4952.3,4954.3
XAUUSD,20260217,043700,4954.4,4954.8,4952.9,4952.9
XAUUSD,20260217,043800,4952.2,4952.2,4950.3,4951.6
XAUUSD,20260217,043900,4951.7,4951.7,4950.2,4950.6
XAUUSD,20260217,044000,4950.5,4950.9,4950.4,4950.8
XAUUSD,20260217,044100,4950.9,4951.2,4950.3,4951.1
XAUUSD,20260217,044200,4951.6,4952.4,4950.0,4951.4
XAUUSD,20260217,044300,4951.6,4954.9,4951.6,4954.5
XAUUSD,20260217,044400,4954.4,4955.8,4954.4,4955.3
XAUUSD,20260217,044500,4955.2,4955.2,4953.7,4953.7
XAUUSD,20260217,044600,4953.6,4955.2,4953.3,4955.1
XAUUSD,20260217,044700,4954.2,4954.5,4953.2,4953.9
XAUUSD,20260217,044800,4954.0,4957.3,4954.0,4957.2
XAUUSD,20260217,044900,4957.3,4957.3,4956.2,4956.4
XAUUSD,20260217,045000,4956.6,4957.6,4956.5,4957.0
XAUUSD,20260217,045100,4957.1,4957.8,4956.9,4957.8
XAUUSD,20260217,045200,4957.7,4959.4,4957.1,4958.6
XAUUSD,20260217,045300,4958.5,4958.7,4957.9,4958.2
XAUUSD,20260217,045400,4958.3,4958.3,4957.7,4957.8
XAUUSD,20260217,045500,4957.9,4958.7,4957.4,4957.4
XAUUSD,20260217,045600,4957.5,4960.1,4957.5,4959.6
XAUUSD,20260217,045700,4959.7,4959.7,4957.8,4957.8
XAUUSD,20260217,045800,4957.5,4958.3,4957.5,4957.7
XAUUSD,20260217,045900,4957.5,4958.2,4957.3,4958.1
XAUUSD,20260217,050000,4958.0,4958.1,4955.7,4956.3
XAUUSD,20260217,050100,4956.5,4956.5,4952.6,4952.7
XAUUSD,20260217,050200,4952.6,4953.5,4952.6,4953.5
XAUUSD,20260217,050300,4953.7,4953.7,4952.3,4952.7
XAUUSD,20260217,050400,4952.8,4952.8,4950.5,4951.2
XAUUSD,20260217,050500,4951.1,4951.1,4949.8,4949.9
XAUUSD,20260217,050600,4950.6,4950.6,4950.0,4950.2
XAUUSD,20260217,050700,4950.1,4950.1,4947.1,4947.7
XAUUSD,20260217,050800,4947.6,4948.6,4947.6,4947.8
XAUUSD,20260217,050900,4948.1,4948.1,4947.0,4947.6
XAUUSD,20260217,051000,4947.7,4949.9,4947.7,4949.8
XAUUSD,20260217,051100,4949.5,4952.3,4949.5,4951.7
XAUUSD,20260217,051200,4951.6,4951.9,4951.3,4951.9
XAUUSD,20260217,051300,4951.8,4952.9,4950.3,4952.9
XAUUSD,20260217,051400,4952.8,4952.9,4951.9,4952.7
XAUUSD,20260217,051500,4952.8,4953.5,4951.9,4952.0
XAUUSD,20260217,051600,4951.9,4954.1,4950.4,4954.1
XAUUSD,20260217,051700,4954.2,4954.2,4953.6,4953.6
XAUUSD,20260217,051800,4953.2,4953.6,4952.9,4953.6
XAUUSD,20260217,051900,4953.4,4953.4,4952.0,4952.0
XAUUSD,20260217,052000,4952.1,4954.8,4952.1,4953.6
XAUUSD,20260217,052100,4953.7,4954.4,4953.7,4954.2
XAUUSD,20260217,052200,4954.4,4956.0,4954.4,4955.2
XAUUSD,20260217,052300,4955.3,4955.6,4954.9,4955.5
XAUUSD,20260217,052400,4955.6,4957.0,4955.6,4957.0
XAUUSD,20260217,052500,4956.9,4957.5,4956.3,4957.1
XAUUSD,20260217,052600,4957.0,4957.5,4956.9,4957.0
XAUUSD,20260217,052700,4956.9,4957.9,4956.9,4957.3
XAUUSD,20260217,052800,4957.4,4959.9,4957.4,4959.9
XAUUSD,20260217,052900,4959.8,4959.8,4958.4,4959.6
XAUUSD,20260217,053000,4959.7,4959.7,4959.3,4959.4
XAUUSD,20260217,053100,4959.3,4959.9,4957.0,4957.1
XAUUSD,20260217,053200,4957.0,4957.0,4954.9,4954.9
XAUUSD,20260217,053300,4954.8,4955.9,4953.2,4955.9
XAUUSD,20260217,053400,4956.0,4956.5,4954.8,4954.8
XAUUSD,20260217,053500,4954.7,4954.7,4953.7,4953.8
XAUUSD,20260217,053600,4953.6,4953.8,4952.5,4952.6
XAUUSD,20260217,053700,4952.5,4953.0,4951.9,4952.3
XAUUSD,20260217,053800,4952.4,4952.4,4950.3,4952.1
XAUUSD,20260217,053900,4951.8,4951.8,4951.0,4951.2
XAUUSD,20260217,054000,4951.1,4954.7,4951.1,4954.7
XAUUSD,20260217,054100,4954.6,4955.2,4954.5,4954.8
XAUUSD,20260217,054200,4954.7,4954.8,4954.6,4954.6
XAUUSD,20260217,054300,4954.5,4954.6,4953.7,4953.7
XAUUSD,20260217,054400,4953.6,4953.7,4952.9,4952.9
XAUUSD,20260217,054500,4952.8,4952.8,4951.4,4952.0
XAUUSD,20260217,054600,4952.1,4952.1,4951.0,4952.0
XAUUSD,20260217,054700,4952.1,4952.2,4951.4,4951.4
XAUUSD,20260217,054800,4951.8,4951.8,4951.0,4951.0
XAUUSD,20260217,054900,4951.2,4953.8,4951.2,4953.6
XAUUSD,20260217,055000,4953.5,4953.5,4949.8,4951.1
XAUUSD,20260217,055100,4951.0,4951.0,4949.6,4949.8
XAUUSD,20260217,055200,4949.9,4951.3,4949.5,4951.3
XAUUSD,20260217,055300,4951.2,4952.2,4950.9,4952.2
XAUUSD,20260217,055400,4952.3,4952.3,4951.4,4951.4
XAUUSD,20260217,055500,4950.8,4951.4,4950.7,4950.8
XAUUSD,20260217,055600,4950.9,4951.0,4950.2,4950.2
XAUUSD,20260217,055700,4950.3,4951.8,4950.3,4951.2
XAUUSD,20260217,055800,4951.1,4952.3,4951.1,4952.3
XAUUSD,20260217,055900,4952.2,4953.4,4952.1,4952.7
XAUUSD,20260217,060000,4952.8,4953.0,4952.4,4952.9
XAUUSD,20260217,060100,4952.8,4953.9,4952.0,4952.5
XAUUSD,20260217,060200,4952.4,4952.6,4951.7,4952.6
XAUUSD,20260217,060300,4952.7,4953.0,4951.3,4951.3
XAUUSD,20260217,060400,4951.2,4951.2,4949.2,4949.2
XAUUSD,20260217,060500,4949.3,4949.6,4948.7,4949.3
XAUUSD,20260217,060600,4949.2,4949.4,4948.8,4948.8
XAUUSD,20260217,060700,4948.6,4948.6,4941.8,4942.4
XAUUSD,20260217,060800,4941.9,4941.9,4937.9,4941.9
XAUUSD,20260217,060900,4942.0,4944.6,4942.0,4943.2
XAUUSD,20260217,061000,4943.3,4944.6,4943.1,4944.5
XAUUSD,20260217,061100,4944.4,4945.0,4942.2,4942.2
XAUUSD,20260217,061200,4941.5,4943.7,4941.4,4942.2
XAUUSD,20260217,061300,4942.3,4942.4,4936.9,4938.0
XAUUSD,20260217,061400,4937.9,4937.9,4935.0,4936.2
XAUUSD,20260217,061500,4935.5,4935.5,4927.9,4927.9
XAUUSD,20260217,061600,4928.0,4928.0,4915.3,4917.5
XAUUSD,20260217,061700,4919.0,4919.2,4910.4,4911.7
XAUUSD,20260217,061800,4911.5,4915.8,4900.0,4900.0
XAUUSD,20260217,061900,4899.0,4908.4,4898.1,4899.5
XAUUSD,20260217,062000,4900.7,4903.3,4896.3,4899.6
XAUUSD,20260217,062100,4900.9,4901.7,4893.9,4901.7
XAUUSD,20260217,062200,4902.9,4903.2,4898.3,4898.3
XAUUSD,20260217,062300,4898.1,4898.2,4891.1,4898.0
XAUUSD,20260217,062400,4898.3,4899.8,4895.9,4899.8
XAUUSD,20260217,062500,4901.0,4901.7,4897.2,4897.7
XAUUSD,20260217,062600,4897.3,4897.3,4889.2,4895.5
XAUUSD,20260217,062700,4894.5,4903.6,4894.5,4899.3
XAUUSD,20260217,062800,4899.2,4900.8,4894.5,4899.0
XAUUSD,20260217,062900,4898.7,4898.7,4893.3,4897.4
XAUUSD,20260217,063000,4897.8,4902.3,4897.7,4900.6
XAUUSD,20260217,063100,4900.8,4901.1,4895.9,4895.9
XAUUSD,20260217,063200,4895.2,4898.1,4876.3,4879.4
XAUUSD,20260217,063300,4881.2,4881.2,4862.4,4871.8
XAUUSD,20260217,063400,4872.1,4878.5,4872.1,4878.3
XAUUSD,20260217,063500,4878.0,4885.9,4877.2,4884.8
XAUUSD,20260217,063600,4884.9,4884.9,4875.6,4876.9
XAUUSD,20260217,063700,4876.8,4882.4,4876.8,4882.2
XAUUSD,20260217,063800,4882.1,4888.1,4882.1,4887.2
XAUUSD,20260217,063900,4888.3,4888.3,4882.4,4883.5
XAUUSD,20260217,064000,4882.9,4887.5,4882.3,4884.5
XAUUSD,20260217,064100,4883.6,4885.4,4876.8,4879.9
XAUUSD,20260217,064200,4880.2,4884.4,4875.4,4881.1
XAUUSD,20260217,064300,4881.7,4884.7,4881.5,4884.6
XAUUSD,20260217,064400,4883.5,4885.9,4883.2,4883.9
XAUUSD,20260217,064500,4884.1,4884.4,4877.5,4877.9
XAUUSD,20260217,064600,4879.9,4880.0,4876.3,4876.3
XAUUSD,20260217,064700,4878.2,4886.9,4877.5,4886.6
XAUUSD,20260217,064800,4886.7,4887.3,4880.2,4880.2
XAUUSD,20260217,064900,4878.9,4884.8,4874.1,4883.2
XAUUSD,20260217,065000,4883.1,4886.5,4879.8,4886.2
XAUUSD,20260217,065100,4886.3,4888.0,4885.5,4888.0
XAUUSD,20260217,065200,4887.9,4887.9,4885.9,4886.8
XAUUSD,20260217,065300,4886.6,4894.1,4885.8,4892.5
XAUUSD,20260217,065400,4892.7,4896.7,4892.7,4894.4
XAUUSD,20260217,065500,4894.0,4894.0,4889.0,4889.2
XAUUSD,20260217,065600,4889.1,4889.1,4884.1,4888.7
XAUUSD,20260217,065700,4887.7,4888.6,4887.5,4887.9
XAUUSD,20260217,065800,4888.0,4889.8,4886.5,4889.6
XAUUSD,20260217,065900,4889.5,4890.4,4885.5,4888.8
XAUUSD,20260217,070000,4888.5,4889.1,4887.3,4887.9
XAUUSD,20260217,070100,4888.5,4891.9,4888.5,4891.5
XAUUSD,20260217,070200,4891.6,4893.2,4890.4,4891.6
XAUUSD,20260217,070300,4891.4,4892.8,4890.0,4891.3
XAUUSD,20260217,070400,4891.9,4892.1,4890.0,4891.4
XAUUSD,20260217,070500,4891.5,4892.9,4891.3,4891.3
XAUUSD,20260217,070600,4891.4,4891.7,4889.8,4891.3
XAUUSD,20260217,070700,4890.9,4891.1,4889.6,4890.1
XAUUSD,20260217,070800,4890.3,4893.0,4890.3,4892.8
XAUUSD,20260217,070900,4892.7,4893.1,4892.2,4892.9
XAUUSD,20260217,071000,4894.1,4894.1,4890.6,4891.7
XAUUSD,20260217,071100,4891.6,4892.8,4890.2,4890.2
XAUUSD,20260217,071200,4889.9,4891.7,4889.9,4891.5
XAUUSD,20260217,071300,4891.4,4891.4,4889.5,4891.0
XAUUSD,20260217,071400,4890.8,4890.8,4888.8,4889.3
XAUUSD,20260217,071500,4889.4,4891.3,4888.7,4890.9
XAUUSD,20260217,071600,4891.2,4891.7,4886.6,4887.3
XAUUSD,20260217,071700,4887.2,4890.1,4887.2,4889.1
XAUUSD,20260217,071800,4888.9,4890.5,4887.6,4889.6
XAUUSD,20260217,071900,4890.0,4897.2,4890.0,4896.4
XAUUSD,20260217,072000,4895.8,4901.0,4895.0,4899.7
XAUUSD,20260217,072100,4899.2,4899.5,4898.1,4898.1
XAUUSD,20260217,072200,4897.9,4898.3,4896.6,4897.6
XAUUSD,20260217,072300,4897.5,4899.2,4897.4,4899.0
XAUUSD,20260217,072400,4898.9,4900.8,4898.5,4898.5
XAUUSD,20260217,072500,4898.6,4899.0,4896.5,4896.5
XAUUSD,20260217,072600,4895.7,4895.8,4892.8,4894.2
XAUUSD,20260217,072700,4894.0,4894.0,4891.8,4891.8
XAUUSD,20260217,072800,4893.1,4893.4,4892.2,4892.8
XAUUSD,20260217,072900,4894.3,4895.4,4894.3,4895.3
XAUUSD,20260217,073000,4895.1,4895.2,4894.1,4894.7
XAUUSD,20260217,073100,4894.8,4895.1,4892.2,4893.3
XAUUSD,20260217,073200,4893.2,4895.0,4893.0,4895.0
XAUUSD,20260217,073300,4895.1,4899.7,4895.1,4898.5
XAUUSD,20260217,073400,4898.4,4902.8,4898.4,4902.8
XAUUSD,20260217,073500,4904.7,4905.3,4902.5,4904.2
XAUUSD,20260217,073600,4904.1,4905.1,4903.7,4904.4
XAUUSD,20260217,073700,4904.2,4905.7,4903.5,4904.9
XAUUSD,20260217,073800,4904.8,4905.3,4904.2,4904.2
XAUUSD,20260217,073900,4904.0,4909.4,4904.0,4908.9
XAUUSD,20260217,074000,4908.7,4909.4,4908.0,4909.4
XAUUSD,20260217,074100,4909.3,4910.1,4906.3,4907.1
XAUUSD,20260217,074200,4907.3,4913.9,4907.3,4910.4
XAUUSD,20260217,074300,4910.6,4910.6,4908.3,4908.3
XAUUSD,20260217,074400,4908.2,4908.9,4908.2,4908.7
XAUUSD,20260217,074500,4908.6,4909.1,4908.5,4908.9
XAUUSD,20260217,074600,4909.0,4909.2,4908.1,4909.1
XAUUSD,20260217,074700,4908.9,4908.9,4907.5,4908.1
XAUUSD,20260217,074800,4908.3,4908.6,4899.5,4903.0
XAUUSD,20260217,074900,4903.2,4907.1,4902.5,4907.1
XAUUSD,20260217,075000,4907.6,4908.1,4907.4,4907.5
XAUUSD,20260217,075100,4908.7,4908.9,4908.1,4908.6
XAUUSD,20260217,075200,4908.5,4909.8,4907.9,4909.8
XAUUSD,20260217,075300,4910.0,4910.4,4909.7,4910.4
XAUUSD,20260217,075400,4910.5,4911.2,4910.3,4911.1
XAUUSD,20260217,075500,4911.3,4913.4,4910.9,4913.2
XAUUSD,20260217,075600,4913.1,4913.1,4912.2,4912.3
XAUUSD,20260217,075700,4912.2,4912.4,4910.7,4910.7
XAUUSD,20260217,075800,4910.6,4911.7,4910.6,4911.4
XAUUSD,20260217,075900,4911.3,4911.3,4909.9,4909.9
XAUUSD,20260217,080000,4908.8,4912.2,4908.5,4910.5
XAUUSD,20260217,080100,4910.1,4910.3,4908.8,4908.8
XAUUSD,20260217,080200,4908.7,4908.8,4904.1,4904.6
XAUUSD,20260217,080300,4904.7,4907.3,4904.0,4906.5
XAUUSD,20260217,080400,4906.4,4907.6,4905.3,4907.6
XAUUSD,20260217,080500,4907.7,4910.6,4907.2,4910.6
XAUUSD,20260217,080600,4910.8,4911.0,4908.6,4908.8
XAUUSD,20260217,080700,4908.9,4910.7,4908.9,4910.7
XAUUSD,20260217,080800,4910.9,4912.9,4910.7,4912.3
XAUUSD,20260217,080900,4912.7,4912.7,4909.8,4909.8
XAUUSD,20260217,081000,4909.7,4910.1,4908.4,4908.5
XAUUSD,20260217,081100,4908.4,4908.8,4907.1,4907.8
XAUUSD,20260217,081200,4907.7,4908.1,4906.4,4907.0
XAUUSD,20260217,081300,4907.1,4909.2,4906.6,4909.2
XAUUSD,20260217,081400,4909.3,4910.6,4908.9,4910.2
XAUUSD,20260217,081500,4910.1,4910.1,4905.8,4906.9
XAUUSD,20260217,081600,4906.7,4907.8,4906.5,4906.6
XAUUSD,20260217,081700,4906.8,4907.0,4905.7,4906.4
XAUUSD,20260217,081800,4906.5,4907.0,4906.1,4907.0
XAUUSD,20260217,081900,4907.1,4908.3,4906.6,4907.5
XAUUSD,20260217,082000,4907.4,4907.5,4905.8,4906.6
XAUUSD,20260217,082100,4907.6,4910.0,4907.5,4910.0
XAUUSD,20260217,082200,4909.8,4916.5,4909.0,4915.9
XAUUSD,20260217,082300,4916.1,4916.1,4909.3,4910.6
XAUUSD,20260217,082400,4910.5,4910.5,4908.2,4908.5
XAUUSD,20260217,082500,4908.6,4910.2,4908.5,4909.5
XAUUSD,20260217,082600,4909.4,4910.8,4908.5,4910.6
XAUUSD,20260217,082700,4911.3,4911.5,4909.8,4909.9
XAUUSD,20260217,082800,4909.2,4909.5,4908.3,4909.2
XAUUSD,20260217,082900,4909.1,4909.1,4907.0,4907.9
XAUUSD,20260217,083000,4908.0,4908.4,4907.7,4908.2
XAUUSD,20260217,083100,4907.8,4908.3,4904.7,4904.9
XAUUSD,20260217,083200,4905.2,4905.9,4903.9,4904.4
XAUUSD,20260217,083300,4904.3,4909.8,4904.2,4909.6
XAUUSD,20260217,083400,4909.7,4910.6,4909.1,4909.7
XAUUSD,20260217,083500,4909.6,4910.2,4909.4,4910.2
XAUUSD,20260217,083600,4910.1,4911.1,4909.6,4910.0
XAUUSD,20260217,083700,4909.9,4912.1,4909.8,4911.8
XAUUSD,20260217,083800,4911.9,4913.8,4911.9,4913.6
XAUUSD,20260217,083900,4913.5,4918.7,4912.8,4917.9
XAUUSD,20260217,084000,4917.8,4920.2,4917.1,4919.1
XAUUSD,20260217,084100,4919.5,4920.8,4918.9,4920.4
XAUUSD,20260217,084200,4920.3,4920.8,4919.9,4919.9
XAUUSD,20260217,084300,4919.8,4919.8,4917.8,4918.0
XAUUSD,20260217,084400,4918.3,4921.1,4918.2,4920.6
XAUUSD,20260217,084500,4920.5,4920.5,4917.1,4917.1
XAUUSD,20260217,084600,4917.0,4917.0,4915.6,4916.3
XAUUSD,20260217,084700,4916.2,4917.4,4916.2,4917.0
XAUUSD,20260217,084800,4917.1,4917.4,4915.9,4916.5
XAUUSD,20260217,084900,4916.4,4917.9,4915.0,4917.4
XAUUSD,20260217,085000,4917.3,4917.3,4915.0,4915.0
XAUUSD,20260217,085100,4915.1,4917.5,4915.0,4917.4
XAUUSD,20260217,085200,4917.5,4917.9,4916.9,4916.9
XAUUSD,20260217,085300,4916.7,4917.5,4916.4,4916.4
XAUUSD,20260217,085400,4916.7,4917.7,4916.7,4917.0
XAUUSD,20260217,085500,4917.2,4921.5,4917.2,4921.0
XAUUSD,20260217,085600,4920.9,4921.4,4920.5,4920.9
XAUUSD,20260217,085700,4921.0,4921.1,4917.5,4917.7
XAUUSD,20260217,085800,4917.3,4918.9,4915.8,4918.9
XAUUSD,20260217,085900,4918.5,4919.4,4916.6,4917.3
XAUUSD,20260217,090000,4916.6,4916.7,4915.6,4916.7
XAUUSD,20260217,090100,4916.9,4918.4,4916.6,4918.4
XAUUSD,20260217,090200,4918.5,4923.9,4917.1,4923.8
XAUUSD,20260217,090300,4923.9,4923.9,4922.4,4922.6
XAUUSD,20260217,090400,4922.5,4922.7,4920.7,4922.7
XAUUSD,20260217,090500,4922.0,4926.0,4922.0,4926.0
XAUUSD,20260217,090600,4925.6,4925.6,4922.6,4923.1
XAUUSD,20260217,090700,4923.3,4924.8,4922.7,4924.8
XAUUSD,20260217,090800,4924.4,4924.4,4921.6,4922.4
XAUUSD,20260217,090900,4922.3,4922.3,4917.8,4920.6
XAUUSD,20260217,091000,4921.1,4921.5,4918.8,4919.9
XAUUSD,20260217,091100,4920.0,4923.5,4920.0,4922.9
XAUUSD,20260217,091200,4922.8,4922.8,4921.7,4922.5
XAUUSD,20260217,091300,4922.8,4928.9,4922.8,4928.2
XAUUSD,20260217,091400,4928.3,4929.7,4926.6,4927.8
XAUUSD,20260217,091500,4927.9,4930.0,4927.4,4927.4
XAUUSD,20260217,091600,4927.6,4927.6,4926.6,4927.6
XAUUSD,20260217,091700,4927.5,4928.2,4926.9,4927.8
XAUUSD,20260217,091800,4927.7,4928.8,4926.4,4926.4
XAUUSD,20260217,091900,4926.3,4926.6,4926.2,4926.3
XAUUSD,20260217,092000,4926.2,4927.8,4925.3,4925.3
XAUUSD,20260217,092100,4924.0,4924.0,4922.7,4923.1
XAUUSD,20260217,092200,4923.0,4923.9,4922.3,4923.3
XAUUSD,20260217,092300,4923.8,4926.0,4923.8,4926.0
XAUUSD,20260217,092400,4926.2,4928.2,4926.2,4928.2
XAUUSD,20260217,092500,4928.3,4928.3,4925.4,4925.4
XAUUSD,20260217,092600,4925.5,4925.6,4923.8,4925.1
XAUUSD,20260217,092700,4924.6,4924.8,4919.9,4919.9
XAUUSD,20260217,092800,4919.8,4920.8,4919.7,4920.5
XAUUSD,20260217,092900,4920.4,4920.4,4919.3,4919.5
XAUUSD,20260217,093000,4919.6,4920.9,4919.6,4920.4
XAUUSD,20260217,093100,4920.2,4921.8,4919.0,4921.8
XAUUSD,20260217,093200,4924.8,4925.3,4921.1,4921.3
XAUUSD,20260217,093300,4921.2,4922.0,4920.2,4921.8
XAUUSD,20260217,093400,4921.1,4921.4,4919.6,4920.1
XAUUSD,20260217,093500,4919.9,4922.5,4919.5,4919.5
XAUUSD,20260217,093600,4919.4,4920.6,4919.4,4920.1
XAUUSD,20260217,093700,4920.2,4920.2,4918.9,4919.1
XAUUSD,20260217,093800,4919.3,4921.6,4919.3,4921.3
XAUUSD,20260217,093900,4920.9,4920.9,4917.1,4917.4
XAUUSD,20260217,094000,4917.7,4918.3,4916.5,4917.9
XAUUSD,20260217,094100,4918.0,4920.1,4917.9,4919.4
XAUUSD,20260217,094200,4919.3,4919.4,4919.2,4919.3
XAUUSD,20260217,094300,4919.2,4919.2,4916.9,4918.1
XAUUSD,20260217,094400,4918.3,4918.6,4916.4,4917.3
XAUUSD,20260217,094500,4917.2,4918.1,4916.8,4917.8
XAUUSD,20260217,094600,4917.9,4920.5,4917.8,4920.5
XAUUSD,20260217,094700,4920.6,4922.5,4920.3,4922.5
XAUUSD,20260217,094800,4922.4,4923.5,4921.9,4922.5
XAUUSD,20260217,094900,4923.1,4924.0,4922.4,4922.4
XAUUSD,20260217,095000,4922.3,4922.8,4921.6,4922.8
XAUUSD,20260217,095100,4922.7,4925.1,4922.6,4924.8
XAUUSD,20260217,095200,4924.7,4924.7,4922.9,4922.9
XAUUSD,20260217,095300,4922.6,4922.8,4922.0,4922.1
XAUUSD,20260217,095400,4922.0,4923.5,4921.0,4922.9
XAUUSD,20260217,095500,4922.5,4922.6,4921.5,4922.1
XAUUSD,20260217,095600,4922.0,4922.3,4921.0,4921.4
XAUUSD,20260217,095700,4921.5,4922.3,4920.4,4922.0
XAUUSD,20260217,095800,4922.1,4922.2,4920.2,4920.3
XAUUSD,20260217,095900,4920.5,4922.9,4919.9,4922.9
XAUUSD,20260217,100000,4923.0,4923.0,4921.0,4921.0
XAUUSD,20260217,100100,4920.9,4923.2,4920.3,4923.2
XAUUSD,20260217,100200,4923.3,4926.4,4923.3,4926.4
XAUUSD,20260217,100300,4926.5,4928.3,4925.9,4927.6
XAUUSD,20260217,100400,4927.8,4927.8,4925.9,4926.4
XAUUSD,20260217,100500,4926.8,4928.3,4926.8,4928.2
XAUUSD,20260217,100600,4928.6,4928.6,4926.2,4926.5
XAUUSD,20260217,100700,4926.3,4926.5,4924.3,4924.5
XAUUSD,20260217,100800,4924.6,4924.6,4923.0,4923.7
XAUUSD,20260217,100900,4923.6,4923.6,4921.9,4922.1
XAUUSD,20260217,101000,4922.7,4922.9,4921.3,4922.9
XAUUSD,20260217,101100,4922.7,4925.2,4922.6,4923.9
XAUUSD,20260217,101200,4923.8,4923.9,4921.2,4921.2
XAUUSD,20260217,101300,4921.3,4923.2,4921.3,4922.9
XAUUSD,20260217,101400,4922.8,4923.9,4922.4,4923.3
XAUUSD,20260217,101500,4923.2,4923.3,4920.4,4921.4
XAUUSD,20260217,101600,4921.5,4922.4,4921.2,4921.3
XAUUSD,20260217,101700,4921.9,4923.6,4921.2,4922.1
XAUUSD,20260217,101800,4921.8,4921.8,4918.3,4920.4
XAUUSD,20260217,101900,4920.8,4921.2,4919.8,4919.9
XAUUSD,20260217,102000,4919.1,4919.7,4918.4,4919.7
XAUUSD,20260217,102100,4919.5,4921.5,4919.5,4920.9
XAUUSD,20260217,102200,4920.8,4921.2,4920.1,4920.1
XAUUSD,20260217,102300,4920.6,4921.0,4919.6,4919.6
XAUUSD,20260217,102400,4919.4,4919.6,4918.4,4919.6
XAUUSD,20260217,102500,4919.5,4921.2,4919.1,4920.5
XAUUSD,20260217,102600,4920.6,4921.2,4919.7,4920.8
XAUUSD,20260217,102700,4920.9,4920.9,4920.5,4920.7
XAUUSD,20260217,102800,4920.6,4920.6,4918.2,4918.5
XAUUSD,20260217,102900,4918.4,4918.8,4918.0,4918.3
XAUUSD,20260217,103000,4919.1,4919.7,4918.5,4918.7
XAUUSD,20260217,103100,4918.5,4920.6,4916.6,4920.6
XAUUSD,20260217,103200,4920.9,4920.9,4919.5,4919.5
XAUUSD,20260217,103300,4919.4,4919.7,4918.4,4918.7
XAUUSD,20260217,103400,4918.3,4919.0,4917.7,4918.9
XAUUSD,20260217,103500,4919.0,4920.4,4919.0,4920.3
XAUUSD,20260217,103600,4919.9,4924.1,4919.9,4924.1
XAUUSD,20260217,103700,4924.2,4924.2,4921.0,4922.7
XAUUSD,20260217,103800,4922.6,4922.8,4920.8,4920.8
XAUUSD,20260217,103900,4921.4,4922.4,4921.1,4922.1
XAUUSD,20260217,104000,4921.8,4922.3,4921.6,4921.7
XAUUSD,20260217,104100,4921.6,4921.9,4919.1,4919.5
XAUUSD,20260217,104200,4919.6,4921.3,4919.0,4920.6
XAUUSD,20260217,104300,4920.2,4921.4,4919.5,4919.6
XAUUSD,20260217,104400,4919.5,4919.7,4918.4,4918.5
XAUUSD,20260217,104500,4918.3,4920.5,4918.3,4920.5
XAUUSD,20260217,104600,4920.8,4922.0,4918.9,4918.9
XAUUSD,20260217,104700,4919.0,4920.0,4918.4,4918.5
XAUUSD,20260217,104800,4918.6,4918.6,4913.8,4916.3
XAUUSD,20260217,104900,4916.7,4917.1,4915.6,4916.5
XAUUSD,20260217,105000,4916.4,4918.0,4914.4,4918.0
XAUUSD,20260217,105100,4918.2,4921.2,4918.2,4920.2
XAUUSD,20260217,105200,4920.3,4923.7,4920.3,4923.0
XAUUSD,20260217,105300,4923.1,4925.9,4923.1,4925.6
XAUUSD,20260217,105400,4925.9,4930.9,4925.4,4930.9
XAUUSD,20260217,105500,4929.8,4930.8,4927.0,4927.1
XAUUSD,20260217,105600,4927.3,4927.9,4926.0,4926.0
XAUUSD,20260217,105700,4926.1,4927.0,4926.1,4927.0
XAUUSD,20260217,105800,4926.7,4926.8,4925.7,4925.9
XAUUSD,20260217,105900,4926.0,4927.0,4926.0,4926.1
XAUUSD,20260217,110000,4926.2,4926.5,4925.6,4925.7
XAUUSD,20260217,110100,4925.9,4925.9,4923.6,4923.6
XAUUSD,20260217,110200,4923.7,4928.5,4923.7,4926.9
XAUUSD,20260217,110300,4926.8,4927.1,4926.4,4927.0
XAUUSD,20260217,110400,4926.9,4927.2,4926.1,4927.2
XAUUSD,20260217,110500,4927.4,4928.1,4927.2,4927.5
XAUUSD,20260217,110600,4927.3,4928.8,4926.9,4928.5
XAUUSD,20260217,110700,4928.4,4929.2,4928.0,4928.7
XAUUSD,20260217,110800,4927.6,4928.1,4927.1,4927.8
XAUUSD,20260217,110900,4928.1,4928.3,4927.7,4927.9
XAUUSD,20260217,111000,4927.8,4929.0,4927.8,4928.9
XAUUSD,20260217,111100,4929.0,4929.9,4928.2,4929.9
XAUUSD,20260217,111200,4929.8,4938.7,4929.8,4936.7
XAUUSD,20260217,111300,4936.8,4939.3,4936.8,4936.9
XAUUSD,20260217,111400,4936.4,4938.7,4935.4,4937.2
XAUUSD,20260217,111500,4936.8,4937.3,4935.8,4936.2
XAUUSD,20260217,111600,4936.4,4937.3,4932.5,4932.5
XAUUSD,20260217,111700,4932.4,4933.5,4932.3,4932.3
XAUUSD,20260217,111800,4932.4,4933.2,4932.2,4933.1
XAUUSD,20260217,111900,4933.0,4933.1,4932.2,4932.6
XAUUSD,20260217,112000,4932.5,4932.7,4931.9,4932.5
XAUUSD,20260217,112100,4932.7,4934.7,4932.6,4934.7
XAUUSD,20260217,112200,4934.8,4935.5,4934.0,4934.3
XAUUSD,20260217,112300,4934.7,4934.8,4933.0,4933.0
XAUUSD,20260217,112400,4933.2,4933.7,4932.7,4932.8
XAUUSD,20260217,112500,4932.7,4932.7,4932.2,4932.2
XAUUSD,20260217,112600,4932.1,4932.1,4931.2,4932.0
XAUUSD,20260217,112700,4932.1,4932.2,4931.2,4931.7
XAUUSD,20260217,112800,4931.8,4931.8,4930.0,4930.6
XAUUSD,20260217,112900,4930.7,4931.8,4930.2,4930.2
XAUUSD,20260217,113000,4930.3,4931.5,4928.1,4928.1
XAUUSD,20260217,113100,4928.0,4928.0,4924.8,4926.2
XAUUSD,20260217,113200,4926.4,4926.4,4921.6,4921.8
XAUUSD,20260217,113300,4921.6,4922.6,4920.9,4922.6
XAUUSD,20260217,113400,4922.7,4924.4,4922.2,4924.1
XAUUSD,20260217,113500,4924.7,4925.3,4924.2,4924.8
XAUUSD,20260217,113600,4925.0,4925.7,4922.9,4923.2
XAUUSD,20260217,113700,4923.1,4923.1,4920.0,4921.3
XAUUSD,20260217,113800,4921.4,4926.5,4921.4,4925.2
XAUUSD,20260217,113900,4925.3,4925.3,4923.8,4923.9
XAUUSD,20260217,114000,4924.3,4926.7,4924.2,4926.0
XAUUSD,20260217,114100,4926.1,4926.1,4924.3,4924.3
XAUUSD,20260217,114200,4924.0,4924.0,4921.9,4921.9
XAUUSD,20260217,114300,4922.0,4922.4,4920.8,4921.2
XAUUSD,20260217,114400,4921.3,4922.9,4920.7,4920.9
XAUUSD,20260217,114500,4921.0,4921.9,4921.0,4921.7
XAUUSD,20260217,114600,4921.6,4922.5,4920.1,4921.9
XAUUSD,20260217,114700,4921.8,4921.8,4920.5,4920.6
XAUUSD,20260217,114800,4920.4,4921.8,4920.1,4921.8
XAUUSD,20260217,114900,4922.1,4922.1,4919.9,4920.0
XAUUSD,20260217,115000,4919.9,4919.9,4915.8,4915.9
XAUUSD,20260217,115100,4915.5,4917.8,4915.5,4916.2
XAUUSD,20260217,115200,4916.0,4916.0,4909.0,4910.8
XAUUSD,20260217,115300,4910.6,4913.9,4910.3,4913.8
XAUUSD,20260217,115400,4913.7,4913.8,4909.8,4910.0
XAUUSD,20260217,115500,4909.6,4911.9,4908.5,4911.9
XAUUSD,20260217,115600,4912.0,4912.2,4910.4,4910.7
XAUUSD,20260217,115700,4910.8,4911.7,4910.5,4911.4
XAUUSD,20260217,115800,4911.6,4912.1,4910.7,4910.7
XAUUSD,20260217,115900,4910.9,4913.8,4910.9,4913.3
XAUUSD,20260217,120000,4913.1,4913.4,4912.3,4913.0
XAUUSD,20260217,120100,4913.1,4917.0,4913.1,4916.3
XAUUSD,20260217,120200,4916.6,4918.5,4916.2,4918.5
XAUUSD,20260217,120300,4918.4,4919.9,4918.3,4919.1
XAUUSD,20260217,120400,4919.0,4919.0,4918.1,4918.2
XAUUSD,20260217,120500,4918.3,4919.0,4916.6,4919.0
XAUUSD,20260217,120600,4919.1,4919.8,4918.8,4919.7
XAUUSD,20260217,120700,4919.8,4920.3,4919.0,4920.1
XAUUSD,20260217,120800,4920.0,4920.9,4919.8,4920.0
XAUUSD,20260217,120900,4920.1,4922.9,4920.1,4922.3
XAUUSD,20260217,121000,4922.4,4924.6,4922.2,4922.4
XAUUSD,20260217,121100,4922.2,4925.4,4921.9,4922.3
XAUUSD,20260217,121200,4922.4,4922.9,4922.0,4922.7
XAUUSD,20260217,121300,4922.6,4925.4,4922.6,4925.3
XAUUSD,20260217,121400,4925.4,4926.1,4924.6,4924.9
XAUUSD,20260217,121500,4925.0,4926.7,4925.0,4925.9
XAUUSD,20260217,121600,4926.0,4926.5,4925.6,4925.8
XAUUSD,20260217,121700,4925.7,4926.6,4925.4,4925.9
XAUUSD,20260217,121800,4926.1,4926.9,4926.1,4926.4
XAUUSD,20260217,121900,4926.3,4926.6,4926.2,4926.4
XAUUSD,20260217,122000,4926.5,4927.7,4926.5,4926.8
XAUUSD,20260217,122100,4926.7,4927.7,4924.9,4927.7
XAUUSD,20260217,122200,4927.9,4930.4,4927.9,4929.9
XAUUSD,20260217,122300,4929.1,4930.1,4928.2,4929.7
XAUUSD,20260217,122400,4929.8,4930.3,4929.5,4929.5
XAUUSD,20260217,122500,4928.7,4928.7,4926.7,4927.4
XAUUSD,20260217,122600,4927.6,4927.6,4926.2,4927.1
XAUUSD,20260217,122700,4927.2,4927.9,4927.2,4927.9
XAUUSD,20260217,122800,4928.0,4929.1,4926.8,4926.8
XAUUSD,20260217,122900,4926.7,4927.1,4926.5,4927.1
XAUUSD,20260217,123000,4926.8,4928.0,4926.5,4927.7
XAUUSD,20260217,123100,4927.6,4928.6,4926.8,4927.2
XAUUSD,20260217,123200,4926.4,4927.2,4925.6,4925.8
XAUUSD,20260217,123300,4925.9,4926.5,4925.9,4926.2
XAUUSD,20260217,123400,4926.3,4926.3,4924.9,4924.9
XAUUSD,20260217,123500,4924.7,4925.0,4923.9,4924.7
XAUUSD,20260217,123600,4924.4,4924.6,4922.2,4923.1
XAUUSD,20260217,123700,4922.9,4923.2,4922.2,4922.9
XAUUSD,20260217,123800,4922.5,4923.8,4922.5,4923.6
XAUUSD,20260217,123900,4922.8,4923.5,4922.5,4923.5
XAUUSD,20260217,124000,4923.6,4926.6,4923.5,4926.6
XAUUSD,20260217,124100,4926.7,4927.0,4925.0,4927.0
XAUUSD,20260217,124200,4926.7,4926.7,4925.2,4926.1
XAUUSD,20260217,124300,4927.0,4929.4,4927.0,4929.2
XAUUSD,20260217,124400,4929.3,4929.8,4928.6,4928.6
XAUUSD,20260217,124500,4926.5,4927.7,4926.5,4927.7
XAUUSD,20260217,124600,4928.0,4928.8,4928.0,4928.5
XAUUSD,20260217,124700,4928.6,4928.6,4927.3,4927.3
XAUUSD,20260217,124800,4927.0,4927.0,4925.8,4925.8
XAUUSD,20260217,124900,4926.0,4927.6,4925.8,4927.4
XAUUSD,20260217,125000,4927.5,4929.4,4927.5,4929.2
XAUUSD,20260217,125100,4929.1,4929.4,4927.9,4927.9
XAUUSD,20260217,125200,4927.8,4927.8,4925.4,4925.5
XAUUSD,20260217,125300,4925.4,4926.3,4924.8,4926.3
XAUUSD,20260217,125400,4926.2,4927.2,4924.9,4925.2
XAUUSD,20260217,125500,4925.1,4926.0,4925.0,4925.3
XAUUSD,20260217,125600,4925.2,4926.3,4924.7,4925.4
XAUUSD,20260217,125700,4925.3,4926.0,4921.5,4922.8
XAUUSD,20260217,125800,4922.9,4925.9,4922.9,4925.9
XAUUSD,20260217,125900,4925.8,4926.8,4924.3,4926.0
XAUUSD,20260217,130000,4925.9,4930.2,4925.0,4930.2
XAUUSD,20260217,130100,4929.2,4931.3,4928.7,4930.1
XAUUSD,20260217,130200,4930.2,4933.4,4930.2,4930.9
XAUUSD,20260217,130300,4930.8,4930.8,4928.2,4929.9
XAUUSD,20260217,130400,4930.7,4931.1,4929.5,4930.3
XAUUSD,20260217,130500,4930.4,4930.7,4929.3,4930.3
XAUUSD,20260217,130600,4930.2,4935.6,4929.7,4935.4
XAUUSD,20260217,130700,4934.9,4936.0,4933.9,4935.9
XAUUSD,20260217,130800,4935.8,4937.2,4935.4,4935.4
XAUUSD,20260217,130900,4935.3,4937.8,4935.3,4937.2
XAUUSD,20260217,131000,4937.5,4937.6,4935.8,4937.0
XAUUSD,20260217,131100,4937.4,4937.6,4936.3,4936.3
XAUUSD,20260217,131200,4936.4,4938.2,4935.5,4936.1
XAUUSD,20260217,131300,4936.8,4937.2,4936.1,4936.5
XAUUSD,20260217,131400,4936.9,4937.0,4935.4,4936.0
XAUUSD,20260217,131500,4936.1,4936.5,4933.4,4933.5
XAUUSD,20260217,131600,4933.6,4943.2,4933.6,4938.9
XAUUSD,20260217,131700,4939.3,4940.5,4938.4,4938.4
XAUUSD,20260217,131800,4938.3,4939.1,4937.6,4938.9
XAUUSD,20260217,131900,4938.8,4939.5,4937.4,4937.4
XAUUSD,20260217,132000,4938.7,4938.7,4937.3,4937.5
XAUUSD,20260217,132100,4937.4,4938.4,4937.3,4937.5
XAUUSD,20260217,132200,4938.1,4938.9,4938.1,4938.7
XAUUSD,20260217,132300,4938.8,4941.2,4938.8,4940.7
XAUUSD,20260217,132400,4940.6,4941.4,4940.1,4940.4
XAUUSD,20260217,132500,4940.5,4940.8,4940.0,4940.7
XAUUSD,20260217,132600,4940.8,4940.8,4939.6,4940.0
XAUUSD,20260217,132700,4939.9,4942.9,4939.6,4942.0
XAUUSD,20260217,132800,4941.9,4942.1,4939.8,4940.2
XAUUSD,20260217,132900,4942.0,4942.2,4939.5,4941.1
XAUUSD,20260217,133000,4941.2,4942.9,4940.9,4942.7
XAUUSD,20260217,133100,4942.6,4942.6,4941.1,4941.2
XAUUSD,20260217,133200,4941.3,4943.5,4941.3,4942.4
XAUUSD,20260217,133300,4942.2,4942.7,4941.7,4942.5
XAUUSD,20260217,133400,4942.4,4942.4,4937.9,4938.5
XAUUSD,20260217,133500,4938.9,4940.2,4937.2,4940.0
XAUUSD,20260217,133600,4939.9,4943.1,4939.6,4942.1
XAUUSD,20260217,133700,4941.9,4942.2,4938.7,4938.7
XAUUSD,20260217,133800,4938.9,4938.9,4936.6,4938.6
XAUUSD,20260217,133900,4938.5,4941.0,4937.7,4940.5
XAUUSD,20260217,134000,4940.6,4940.6,4938.1,4938.1
XAUUSD,20260217,134100,4937.9,4937.9,4934.5,4934.6
XAUUSD,20260217,134200,4935.0,4935.6,4933.4,4935.6
XAUUSD,20260217,134300,4935.7,4937.6,4935.7,4937.0
XAUUSD,20260217,134400,4936.9,4937.5,4936.9,4936.9
XAUUSD,20260217,134500,4936.8,4937.3,4936.8,4937.1
XAUUSD,20260217,134600,4937.2,4937.4,4936.4,4936.7
XAUUSD,20260217,134700,4936.6,4936.7,4934.9,4936.1
XAUUSD,20260217,134800,4936.2,4936.8,4936.1,4936.3
XAUUSD,20260217,134900,4936.2,4936.4,4934.6,4934.7
XAUUSD,20260217,135000,4934.6,4935.3,4934.5,4934.5
XAUUSD,20260217,135100,4934.6,4935.5,4933.6,4934.6
XAUUSD,20260217,135200,4934.2,4934.9,4933.9,4934.9
XAUUSD,20260217,135300,4934.8,4934.8,4933.7,4934.1
XAUUSD,20260217,135400,4934.0,4934.4,4933.6,4933.6
XAUUSD,20260217,135500,4933.5,4933.6,4932.9,4932.9
XAUUSD,20260217,135600,4932.8,4934.2,4930.9,4932.9
XAUUSD,20260217,135700,4933.0,4934.4,4933.0,4933.5
XAUUSD,20260217,135800,4933.4,4933.4,4931.9,4932.9
XAUUSD,20260217,135900,4932.3,4932.4,4929.0,4931.0
XAUUSD,20260217,140000,4931.2,4933.1,4930.7,4932.0
XAUUSD,20260217,140100,4931.9,4932.9,4930.6,4932.8
XAUUSD,20260217,140200,4932.6,4932.7,4929.3,4929.4
XAUUSD,20260217,140300,4929.1,4931.3,4928.2,4930.1
XAUUSD,20260217,140400,4930.2,4930.2,4927.7,4927.9
XAUUSD,20260217,140500,4927.7,4928.1,4926.4,4927.5
XAUUSD,20260217,140600,4927.3,4927.3,4925.6,4926.7
XAUUSD,20260217,140700,4926.8,4927.6,4925.8,4927.6
XAUUSD,20260217,140800,4927.5,4928.2,4922.1,4922.1
XAUUSD,20260217,140900,4922.2,4925.2,4922.2,4924.4
XAUUSD,20260217,141000,4924.5,4924.9,4923.9,4924.5
XAUUSD,20260217,141100,4924.6,4924.9,4923.6,4924.1
XAUUSD,20260217,141200,4924.0,4924.0,4920.8,4920.9
XAUUSD,20260217,141300,4921.0,4922.0,4918.4,4921.7
XAUUSD,20260217,141400,4921.0,4921.6,4920.8,4921.3
XAUUSD,20260217,141500,4921.0,4922.1,4918.6,4921.6
XAUUSD,20260217,141600,4921.5,4922.3,4915.4,4915.4
XAUUSD,20260217,141700,4915.0,4916.4,4914.3,4915.4
XAUUSD,20260217,141800,4915.3,4917.9,4915.3,4916.2
XAUUSD,20260217,141900,4916.3,4917.6,4915.7,4915.7
XAUUSD,20260217,142000,4916.2,4916.4,4914.2,4914.5
XAUUSD,20260217,142100,4912.6,4918.5,4911.1,4916.5
XAUUSD,20260217,142200,4915.5,4919.1,4914.4,4919.1
XAUUSD,20260217,142300,4918.4,4922.4,4918.4,4919.4
XAUUSD,20260217,142400,4919.6,4920.8,4918.9,4919.1
XAUUSD,20260217,142500,4918.7,4919.5,4917.4,4917.7
XAUUSD,20260217,142600,4917.4,4918.9,4915.4,4915.6
XAUUSD,20260217,142700,4917.0,4921.2,4916.0,4919.6
XAUUSD,20260217,142800,4919.1,4919.1,4917.0,4919.0
XAUUSD,20260217,142900,4919.1,4919.2,4917.3,4918.8
XAUUSD,20260217,143000,4918.9,4920.9,4918.9,4920.1
XAUUSD,20260217,143100,4919.9,4920.9,4915.2,4916.0
XAUUSD,20260217,143200,4916.3,4917.2,4912.9,4913.5
XAUUSD,20260217,143300,4913.6,4915.4,4907.7,4912.0
XAUUSD,20260217,143400,4911.9,4912.0,4909.2,4910.1
XAUUSD,20260217,143500,4910.2,4912.3,4910.1,4912.3
XAUUSD,20260217,143600,4912.2,4915.2,4911.3,4914.7
XAUUSD,20260217,143700,4914.9,4917.8,4911.5,4914.0
XAUUSD,20260217,143800,4914.3,4915.3,4912.1,4915.1
XAUUSD,20260217,143900,4915.2,4918.0,4915.2,4917.6
XAUUSD,20260217,144000,4917.3,4917.3,4915.6,4916.1
XAUUSD,20260217,144100,4916.0,4919.8,4915.7,4919.5
XAUUSD,20260217,144200,4919.7,4922.0,4914.6,4914.6
XAUUSD,20260217,144300,4914.5,4914.5,4912.5,4913.8
XAUUSD,20260217,144400,4913.9,4919.1,4913.9,4919.1
XAUUSD,20260217,144500,4919.8,4921.6,4918.4,4921.6
XAUUSD,20260217,144600,4921.5,4924.0,4921.3,4921.8
XAUUSD,20260217,144700,4921.9,4921.9,4919.4,4919.7
XAUUSD,20260217,144800,4919.9,4920.6,4919.2,4919.6
XAUUSD,20260217,144900,4920.4,4921.1,4919.5,4921.1
XAUUSD,20260217,145000,4921.3,4921.7,4919.7,4919.7
XAUUSD,20260217,145100,4919.6,4920.9,4913.2,4913.2
XAUUSD,20260217,145200,4912.4,4916.1,4912.1,4913.2
XAUUSD,20260217,145300,4912.5,4917.6,4911.3,4911.8
XAUUSD,20260217,145400,4912.0,4913.5,4909.8,4912.5
XAUUSD,20260217,145500,4911.8,4918.2,4911.3,4916.8
XAUUSD,20260217,145600,4916.3,4916.3,4911.4,4912.4
XAUUSD,20260217,145700,4912.3,4912.3,4893.9,4897.4
XAUUSD,20260217,145800,4897.8,4898.0,4885.1,4885.7
XAUUSD,20260217,145900,4885.2,4885.9,4870.5,4874.9
XAUUSD,20260217,150000,4875.8,4878.8,4871.0,4872.3
XAUUSD,20260217,150100,4869.4,4873.9,4865.8,4867.0
XAUUSD,20260217,150200,4865.9,4866.1,4842.2,4851.8
XAUUSD,20260217,150300,4852.3,4856.9,4851.3,4856.9
XAUUSD,20260217,150400,4858.1,4864.7,4858.1,4864.6
XAUUSD,20260217,150500,4865.1,4873.7,4864.8,4870.8
XAUUSD,20260217,150600,4871.8,4880.0,4867.6,4880.0
XAUUSD,20260217,150700,4880.1,4886.3,4879.4,4884.5
XAUUSD,20260217,150800,4885.2,4885.7,4881.0,4885.1
XAUUSD,20260217,150900,4885.2,4899.5,4883.3,4894.1
XAUUSD,20260217,151000,4892.8,4894.5,4890.4,4893.1
XAUUSD,20260217,151100,4892.9,4893.3,4890.1,4890.9
XAUUSD,20260217,151200,4890.5,4891.8,4887.0,4887.9
XAUUSD,20260217,151300,4886.7,4893.9,4885.2,4891.9
XAUUSD,20260217,151400,4893.2,4897.0,4892.7,4894.0
XAUUSD,20260217,151500,4894.2,4898.4,4894.2,4896.6
XAUUSD,20260217,151600,4896.1,4899.7,4893.5,4893.7
XAUUSD,20260217,151700,4894.3,4897.5,4893.5,4896.0
XAUUSD,20260217,151800,4895.6,4896.9,4891.7,4891.7
XAUUSD,20260217,151900,4892.4,4893.6,4890.3,4893.4
XAUUSD,20260217,152000,4893.7,4896.3,4892.8,4892.9
XAUUSD,20260217,152100,4893.1,4894.5,4891.3,4894.5
XAUUSD,20260217,152200,4894.4,4897.0,4894.2,4896.4
XAUUSD,20260217,152300,4896.8,4904.1,4896.8,4899.0
XAUUSD,20260217,152400,4899.2,4899.2,4895.7,4895.7
XAUUSD,20260217,152500,4895.4,4897.9,4895.4,4896.0
XAUUSD,20260217,152600,4896.1,4898.8,4895.9,4896.7
XAUUSD,20260217,152700,4896.8,4898.3,4895.7,4897.5
XAUUSD,20260217,152800,4897.2,4897.4,4894.0,4894.7
XAUUSD,20260217,152900,4895.2,4896.3,4894.9,4896.0
XAUUSD,20260217,153000,4896.4,4900.3,4896.4,4897.9
XAUUSD,20260217,153100,4897.8,4899.7,4893.4,4894.5
XAUUSD,20260217,153200,4894.8,4906.8,4892.5,4902.7
XAUUSD,20260217,153300,4902.4,4903.9,4895.2,4895.2
XAUUSD,20260217,153400,4894.4,4898.7,4888.1,4888.1
XAUUSD,20260217,153500,4888.3,4897.2,4887.8,4897.2
XAUUSD,20260217,153600,4897.7,4901.8,4895.9,4896.4
XAUUSD,20260217,153700,4896.3,4897.4,4890.3,4892.0
XAUUSD,20260217,153800,4892.3,4893.8,4888.6,4889.7
XAUUSD,20260217,153900,4889.0,4892.1,4883.0,4883.8
XAUUSD,20260217,154000,4883.6,4887.0,4874.8,4882.4
XAUUSD,20260217,154100,4878.2,4878.2,4873.2,4874.7
XAUUSD,20260217,154200,4874.6,4883.2,4874.6,4878.9
XAUUSD,20260217,154300,4878.6,4884.5,4878.2,4878.7
XAUUSD,20260217,154400,4878.6,4886.3,4874.0,4874.0
XAUUSD,20260217,154500,4873.3,4876.9,4868.4,4870.0
XAUUSD,20260217,154600,4870.9,4876.3,4870.0,4871.0
XAUUSD,20260217,154700,4869.8,4872.9,4869.5,4871.9
XAUUSD,20260217,154800,4872.2,4874.4,4868.5,4871.4
XAUUSD,20260217,154900,4872.3,4876.1,4870.2,4870.2
XAUUSD,20260217,155000,4871.0,4871.0,4860.4,4865.3
XAUUSD,20260217,155100,4866.6,4868.9,4857.1,4859.1
XAUUSD,20260217,155200,4858.2,4872.8,4858.2,4872.8
XAUUSD,20260217,155300,4872.7,4879.8,4872.1,4878.3
XAUUSD,20260217,155400,4877.0,4877.0,4865.9,4866.7
XAUUSD,20260217,155500,4865.8,4874.3,4865.8,4873.1
XAUUSD,20260217,155600,4874.2,4875.4,4869.9,4875.4
XAUUSD,20260217,155700,4875.7,4877.8,4873.9,4877.8
XAUUSD,20260217,155800,4877.7,4878.7,4870.4,4872.4
XAUUSD,20260217,155900,4871.9,4871.9,4865.9,4867.4
XAUUSD,20260217,160000,4866.7,4866.7,4862.3,4862.3
XAUUSD,20260217,160100,4861.9,4861.9,4849.8,4852.4
XAUUSD,20260217,160200,4854.7,4865.1,4854.6,4864.6
XAUUSD,20260217,160300,4865.7,4865.7,4861.0,4861.0
XAUUSD,20260217,160400,4859.1,4864.2,4859.1,4864.2
XAUUSD,20260217,160500,4864.5,4867.9,4862.9,4867.9
XAUUSD,20260217,160600,4866.8,4872.1,4866.4,4866.9
XAUUSD,20260217,160700,4867.5,4868.3,4864.8,4865.1
XAUUSD,20260217,160800,4864.2,4864.2,4860.9,4861.4
XAUUSD,20260217,160900,4861.9,4865.4,4861.2,4863.4
XAUUSD,20260217,161000,4863.6,4863.6,4856.5,4857.3
XAUUSD,20260217,161100,4858.2,4864.0,4858.0,4860.3
XAUUSD,20260217,161200,4860.2,4861.8,4854.1,4854.4
XAUUSD,20260217,161300,4854.1,4862.2,4854.1,4861.6
XAUUSD,20260217,161400,4861.8,4861.8,4854.6,4856.0
XAUUSD,20260217,161500,4855.6,4859.0,4853.8,4856.9
XAUUSD,20260217,161600,4856.5,4858.1,4853.9,4856.4
XAUUSD,20260217,161700,4856.8,4862.1,4856.8,4859.3
XAUUSD,20260217,161800,4861.0,4861.2,4859.4,4861.1
XAUUSD,20260217,161900,4860.8,4870.0,4860.6,4870.0
XAUUSD,20260217,162000,4869.3,4874.5,4869.3,4874.5
XAUUSD,20260217,162100,4874.4,4874.4,4868.3,4870.0
XAUUSD,20260217,162200,4869.9,4870.2,4863.6,4867.6
XAUUSD,20260217,162300,4867.4,4876.7,4866.1,4873.0
XAUUSD,20260217,162400,4872.2,4875.7,4870.2,4870.2
XAUUSD,20260217,162500,4869.6,4870.6,4867.8,4868.6
XAUUSD,20260217,162600,4869.1,4871.2,4866.9,4868.8
XAUUSD,20260217,162700,4869.2,4869.7,4867.3,4869.7
XAUUSD,20260217,162800,4870.8,4870.8,4865.6,4865.9
XAUUSD,20260217,162900,4865.7,4867.2,4864.7,4866.2
XAUUSD,20260217,163000,4866.8,4866.8,4862.2,4862.5
XAUUSD,20260217,163100,4861.1,4862.5,4857.5,4858.3
XAUUSD,20260217,163200,4859.0,4863.1,4858.5,4863.1
XAUUSD,20260217,163300,4862.6,4863.0,4857.8,4858.3
XAUUSD,20260217,163400,4857.7,4858.8,4855.7,4858.8
XAUUSD,20260217,163500,4858.9,4861.1,4852.8,4853.3
XAUUSD,20260217,163600,4853.5,4858.2,4852.7,4854.3
XAUUSD,20260217,163700,4855.6,4858.2,4853.7,4857.6
XAUUSD,20260217,163800,4857.2,4864.4,4857.2,4859.6
XAUUSD,20260217,163900,4859.7,4863.5,4858.2,4863.5
XAUUSD,20260217,164000,4862.9,4864.5,4862.9,4864.5
XAUUSD,20260217,164100,4864.6,4871.0,4864.0,4867.7
XAUUSD,20260217,164200,4868.7,4871.5,4867.8,4867.8
XAUUSD,20260217,164300,4867.3,4868.6,4863.0,4865.3
XAUUSD,20260217,164400,4865.5,4866.0,4863.8,4865.0
XAUUSD,20260217,164500,4865.2,4868.7,4863.5,4868.1
XAUUSD,20260217,164600,4868.0,4869.0,4865.9,4868.9
XAUUSD,20260217,164700,4868.8,4869.4,4866.8,4868.1
XAUUSD,20260217,164800,4868.6,4872.8,4868.2,4871.5
XAUUSD,20260217,164900,4871.3,4874.2,4867.7,4868.5
XAUUSD,20260217,165000,4868.0,4869.6,4867.1,4868.1
XAUUSD,20260217,165100,4867.8,4867.8,4861.7,4865.5
XAUUSD,20260217,165200,4865.3,4870.6,4862.9,4870.6
XAUUSD,20260217,165300,4870.5,4870.6,4863.6,4864.1
XAUUSD,20260217,165400,4864.3,4866.5,4863.9,4865.8
XAUUSD,20260217,165500,4866.9,4866.9,4865.1,4866.3
XAUUSD,20260217,165600,4865.4,4870.4,4865.0,4869.8
XAUUSD,20260217,165700,4869.4,4870.1,4866.7,4870.1
XAUUSD,20260217,165800,4870.7,4876.0,4870.7,4876.0
XAUUSD,20260217,165900,4877.6,4882.0,4875.1,4881.2
XAUUSD,20260217,170000,4879.8,4879.9,4877.3,4878.5
XAUUSD,20260217,170100,4878.4,4882.3,4877.8,4881.1
XAUUSD,20260217,170200,4882.6,4882.6,4878.3,4881.2
XAUUSD,20260217,170300,4881.4,4887.7,4881.4,4886.1
XAUUSD,20260217,170400,4885.6,4886.0,4881.0,4881.2
XAUUSD,20260217,170500,4880.5,4881.3,4877.1,4877.5
XAUUSD,20260217,170600,4877.2,4884.2,4876.7,4884.2
XAUUSD,20260217,170700,4884.7,4889.8,4883.2,4889.8
XAUUSD,20260217,170800,4889.7,4892.9,4888.4,4891.7
XAUUSD,20260217,170900,4891.1,4891.2,4888.2,4888.2
XAUUSD,20260217,171000,4887.7,4888.3,4886.5,4887.9
XAUUSD,20260217,171100,4888.4,4889.0,4887.0,4888.7
XAUUSD,20260217,171200,4888.9,4890.5,4887.6,4888.6
XAUUSD,20260217,171300,4888.7,4889.2,4882.7,4883.0
XAUUSD,20260217,171400,4883.7,4888.3,4882.9,4886.2
XAUUSD,20260217,171500,4886.4,4886.4,4882.9,4883.5
XAUUSD,20260217,171600,4883.6,4886.1,4882.7,4886.1
XAUUSD,20260217,171700,4886.3,4888.3,4884.8,4888.3
XAUUSD,20260217,171800,4888.1,4890.1,4886.8,4889.1
XAUUSD,20260217,171900,4889.7,4889.7,4886.7,4887.4
XAUUSD,20260217,172000,4887.9,4888.4,4884.8,4884.8
XAUUSD,20260217,172100,4885.0,4886.8,4883.6,4884.8
XAUUSD,20260217,172200,4886.6,4887.4,4885.2,4886.2
XAUUSD,20260217,172300,4886.3,4888.1,4885.4,4888.1
XAUUSD,20260217,172400,4888.2,4891.0,4888.2,4889.4
XAUUSD,20260217,172500,4889.0,4889.0,4885.3,4886.2
XAUUSD,20260217,172600,4885.7,4886.0,4883.7,4883.7
XAUUSD,20260217,172700,4883.6,4886.0,4880.7,4886.0
XAUUSD,20260217,172800,4885.7,4887.2,4884.3,4885.0
XAUUSD,20260217,172900,4885.6,4886.1,4883.8,4885.7
XAUUSD,20260217,173000,4885.6,4886.2,4882.5,4883.6
XAUUSD,20260217,173100,4883.3,4884.1,4877.4,4877.4
XAUUSD,20260217,173200,4877.2,4883.5,4876.4,4883.5
XAUUSD,20260217,173300,4884.4,4885.7,4883.0,4885.0
XAUUSD,20260217,173400,4884.7,4885.0,4880.9,4881.5
XAUUSD,20260217,173500,4881.8,4881.8,4878.6,4880.8
XAUUSD,20260217,173600,4879.9,4880.6,4877.9,4879.2
XAUUSD,20260217,173700,4879.0,4882.2,4879.0,4881.1
XAUUSD,20260217,173800,4881.0,4881.2,4878.9,4879.8
XAUUSD,20260217,173900,4878.6,4881.4,4878.5,4880.8
XAUUSD,20260217,174000,4880.3,4881.3,4877.1,4878.3
XAUUSD,20260217,174100,4878.7,4878.8,4876.3,4876.7
XAUUSD,20260217,174200,4876.6,4880.7,4876.6,4880.5
XAUUSD,20260217,174300,4880.4,4882.1,4880.1,4881.5
XAUUSD,20260217,174400,4882.5,4887.1,4874.2,4874.2
XAUUSD,20260217,174500,4874.4,4879.2,4874.4,4877.4
XAUUSD,20260217,174600,4878.1,4881.7,4878.1,4880.6
XAUUSD,20260217,174700,4880.3,4880.3,4874.6,4876.4
XAUUSD,20260217,174800,4876.5,4878.0,4876.2,4877.5
XAUUSD,20260217,174900,4877.0,4880.1,4876.0,4878.0
XAUUSD,20260217,175000,4877.9,4878.6,4874.7,4876.7
XAUUSD,20260217,175100,4877.7,4878.4,4876.8,4877.0
XAUUSD,20260217,175200,4876.8,4880.4,4875.3,4880.4
XAUUSD,20260217,175300,4881.1,4883.2,4877.8,4878.6
XAUUSD,20260217,175400,4878.7,4878.7,4875.9,4875.9
XAUUSD,20260217,175500,4875.8,4875.8,4873.7,4875.4
XAUUSD,20260217,175600,4876.1,4876.7,4873.8,4875.8
XAUUSD,20260217,175700,4875.9,4876.7,4874.5,4875.2
XAUUSD,20260217,175800,4875.0,4875.4,4869.2,4869.7
XAUUSD,20260217,175900,4869.6,4870.2,4868.8,4869.6
XAUUSD,20260217,180000,4869.7,4869.7,4868.7,4869.0
XAUUSD,20260217,180100,4868.8,4868.9,4858.7,4864.3
XAUUSD,20260217,180200,4864.2,4866.2,4864.1,4865.1
XAUUSD,20260217,180300,4865.2,4869.5,4864.7,4868.7
XAUUSD,20260217,180400,4868.6,4869.6,4868.0,4869.3
XAUUSD,20260217,180500,4869.4,4870.9,4866.2,4866.3
XAUUSD,20260217,180600,4866.1,4868.0,4865.5,4867.6
XAUUSD,20260217,180700,4867.5,4869.6,4867.4,4868.6
XAUUSD,20260217,180800,4868.7,4870.8,4868.7,4870.5
XAUUSD,20260217,180900,4870.2,4870.2,4864.5,4865.9
XAUUSD,20260217,181000,4865.4,4866.3,4864.2,4864.7
XAUUSD,20260217,181100,4865.1,4866.7,4857.3,4857.3
XAUUSD,20260217,181200,4857.6,4857.6,4850.0,4856.2
XAUUSD,20260217,181300,4855.5,4856.0,4850.8,4852.9
XAUUSD,20260217,181400,4853.2,4856.7,4853.1,4855.8
XAUUSD,20260217,181500,4855.7,4855.7,4853.1,4855.0
XAUUSD,20260217,181600,4855.7,4857.9,4855.0,4855.5
XAUUSD,20260217,181700,4855.2,4857.6,4855.2,4857.0
XAUUSD,20260217,181800,4856.6,4860.0,4856.5,4860.0
XAUUSD,20260217,181900,4860.1,4862.3,4860.0,4862.2
XAUUSD,20260217,182000,4862.1,4864.1,4862.0,4863.3
XAUUSD,20260217,182100,4863.1,4863.7,4861.1,4862.0
XAUUSD,20260217,182200,4862.1,4863.3,4860.9,4861.2
XAUUSD,20260217,182300,4861.4,4863.5,4859.7,4859.7
XAUUSD,20260217,182400,4859.5,4860.9,4859.0,4859.2
XAUUSD,20260217,182500,4859.4,4860.6,4859.1,4859.4
XAUUSD,20260217,182600,4859.1,4859.2,4857.4,4858.3
XAUUSD,20260217,182700,4858.2,4862.2,4858.0,4861.5
XAUUSD,20260217,182800,4861.6,4862.7,4860.2,4862.7
XAUUSD,20260217,182900,4862.6,4863.7,4861.3,4861.8
XAUUSD,20260217,183000,4862.1,4864.9,4862.0,4864.9
XAUUSD,20260217,183100,4864.3,4867.5,4864.0,4865.0
XAUUSD,20260217,183200,4865.1,4866.0,4864.3,4864.9
XAUUSD,20260217,183300,4865.8,4865.8,4862.1,4862.1
XAUUSD,20260217,183400,4861.7,4863.6,4861.7,4862.5
XAUUSD,20260217,183500,4862.6,4864.4,4862.6,4864.3
XAUUSD,20260217,183600,4864.2,4864.3,4861.7,4863.6
XAUUSD,20260217,183700,4863.4,4867.2,4863.2,4867.2
XAUUSD,20260217,183800,4867.3,4868.2,4864.1,4864.4
XAUUSD,20260217,183900,4864.8,4865.5,4863.7,4864.0
XAUUSD,20260217,184000,4864.1,4864.6,4862.1,4863.6
XAUUSD,20260217,184100,4863.7,4863.7,4861.2,4861.2
XAUUSD,20260217,184200,4861.0,4864.7,4861.0,4863.6
XAUUSD,20260217,184300,4863.7,4863.8,4862.8,4862.8
XAUUSD,20260217,184400,4862.9,4862.9,4860.7,4860.9
XAUUSD,20260217,184500,4861.0,4861.4,4859.6,4859.7
XAUUSD,20260217,184600,4859.8,4859.8,4855.8,4857.7
XAUUSD,20260217,184700,4858.2,4859.5,4856.3,4858.6
XAUUSD,20260217,184800,4858.3,4860.8,4857.0,4860.0
XAUUSD,20260217,184900,4860.1,4862.7,4858.9,4862.7
XAUUSD,20260217,185000,4862.8,4863.1,4861.5,4862.1
XAUUSD,20260217,185100,4862.4,4865.0,4861.5,4865.0
XAUUSD,20260217,185200,4865.2,4865.7,4859.7,4859.7
XAUUSD,20260217,185300,4859.0,4859.0,4854.3,4854.8
XAUUSD,20260217,185400,4854.7,4857.4,4853.9,4856.1
XAUUSD,20260217,185500,4856.2,4857.0,4855.2,4856.9
XAUUSD,20260217,185600,4856.8,4861.1,4856.3,4861.1
XAUUSD,20260217,185700,4860.8,4863.2,4859.7,4861.2
XAUUSD,20260217,185800,4861.4,4866.4,4861.3,4866.2
XAUUSD,20260217,185900,4866.3,4867.5,4864.9,4864.9
XAUUSD,20260217,190000,4864.5,4865.4,4862.9,4865.4
XAUUSD,20260217,190100,4865.3,4865.7,4863.2,4865.1
XAUUSD,20260217,190200,4864.7,4869.8,4864.7,4867.7
XAUUSD,20260217,190300,4867.2,4867.8,4865.9,4867.1
XAUUSD,20260217,190400,4867.2,4870.1,4867.2,4870.0
XAUUSD,20260217,190500,4870.1,4871.6,4867.8,4867.8
XAUUSD,20260217,190600,4868.2,4868.2,4867.0,4867.2
XAUUSD,20260217,190700,4867.3,4867.4,4866.6,4867.0
XAUUSD,20260217,190800,4867.3,4867.5,4866.4,4866.4
XAUUSD,20260217,190900,4866.2,4867.5,4862.6,4863.0
XAUUSD,20260217,191000,4864.0,4866.0,4863.3,4865.0
XAUUSD,20260217,191100,4865.4,4865.5,4863.7,4865.2
XAUUSD,20260217,191200,4865.1,4867.1,4865.0,4866.6
XAUUSD,20260217,191300,4866.3,4866.3,4863.5,4864.5
XAUUSD,20260217,191400,4864.3,4866.3,4864.1,4866.3
XAUUSD,20260217,191500,4865.3,4867.6,4865.3,4866.7
XAUUSD,20260217,191600,4867.1,4874.0,4867.1,4874.0
XAUUSD,20260217,191700,4873.7,4874.9,4871.2,4871.7
XAUUSD,20260217,191800,4871.6,4873.2,4870.5,4873.2
XAUUSD,20260217,191900,4873.9,4877.8,4873.6,4876.3
XAUUSD,20260217,192000,4876.4,4877.3,4875.2,4877.3
XAUUSD,20260217,192100,4877.5,4882.9,4877.4,4879.6
XAUUSD,20260217,192200,4880.8,4881.9,4878.8,4879.1
XAUUSD,20260217,192300,4879.0,4882.0,4878.1,4881.7
XAUUSD,20260217,192400,4881.9,4882.0,4879.0,4879.1
XAUUSD,20260217,192500,4879.0,4885.3,4879.0,4885.2
XAUUSD,20260217,192600,4885.4,4889.6,4884.8,4886.0
XAUUSD,20260217,192700,4885.4,4885.4,4881.1,4881.1
XAUUSD,20260217,192800,4880.8,4885.0,4880.8,4884.7
XAUUSD,20260217,192900,4885.0,4887.5,4884.5,4884.5
XAUUSD,20260217,193000,4886.1,4887.9,4885.3,4886.4
XAUUSD,20260217,193100,4886.6,4886.6,4879.9,4882.1
XAUUSD,20260217,193200,4883.4,4884.7,4882.2,4882.4
XAUUSD,20260217,193300,4882.5,4883.4,4881.8,4882.6
XAUUSD,20260217,193400,4882.9,4882.9,4881.4,4882.5
XAUUSD,20260217,193500,4882.6,4883.4,4880.5,4881.6
XAUUSD,20260217,193600,4881.1,4885.9,4881.1,4885.7
XAUUSD,20260217,193700,4886.4,4890.5,4886.4,4890.2
XAUUSD,20260217,193800,4890.0,4890.0,4886.7,4887.0
XAUUSD,20260217,193900,4887.1,4889.0,4887.1,4887.9
XAUUSD,20260217,194000,4888.0,4890.9,4888.0,4890.5
XAUUSD,20260217,194100,4890.6,4895.2,4890.6,4895.2
XAUUSD,20260217,194200,4895.4,4895.4,4891.8,4892.5
XAUUSD,20260217,194300,4892.4,4892.6,4889.4,4892.6
XAUUSD,20260217,194400,4892.7,4893.1,4890.7,4891.3
XAUUSD,20260217,194500,4891.5,4892.1,4889.0,4889.4
XAUUSD,20260217,194600,4889.3,4889.9,4888.6,4889.4
XAUUSD,20260217,194700,4889.3,4890.6,4888.7,4889.4
XAUUSD,20260217,194800,4889.2,4889.2,4886.1,4887.2
XAUUSD,20260217,194900,4887.3,4887.7,4885.6,4886.3
XAUUSD,20260217,195000,4886.8,4892.2,4886.7,4891.7
XAUUSD,20260217,195100,4891.9,4893.3,4890.8,4893.3
XAUUSD,20260217,195200,4894.2,4896.4,4894.2,4895.4
XAUUSD,20260217,195300,4895.5,4895.5,4893.6,4893.6
XAUUSD,20260217,195400,4893.5,4893.5,4890.5,4891.9
XAUUSD,20260217,195500,4892.1,4894.3,4892.1,4893.8
XAUUSD,20260217,195600,4893.9,4899.6,4893.7,4898.7
XAUUSD,20260217,195700,4898.9,4909.9,4897.7,4908.3
XAUUSD,20260217,195800,4908.4,4908.4,4902.2,4903.1
XAUUSD,20260217,195900,4903.2,4903.3,4899.2,4899.2
XAUUSD,20260217,200000,4899.1,4900.2,4897.8,4898.7
XAUUSD,20260217,200100,4898.6,4899.2,4896.3,4896.8
XAUUSD,20260217,200200,4896.6,4897.7,4894.7,4895.4
XAUUSD,20260217,200300,4895.5,4898.7,4895.5,4898.3
XAUUSD,20260217,200400,4898.5,4900.8,4898.2,4900.5
XAUUSD,20260217,200500,4900.6,4900.8,4897.9,4897.9
XAUUSD,20260217,200600,4898.0,4898.4,4895.2,4895.7
XAUUSD,20260217,200700,4896.2,4897.7,4895.2,4897.5
XAUUSD,20260217,200800,4897.4,4899.7,4897.2,4898.4
XAUUSD,20260217,200900,4898.6,4898.9,4896.7,4897.0
XAUUSD,20260217,201000,4896.9,4898.4,4896.4,4897.8
XAUUSD,20260217,201100,4897.9,4898.1,4895.8,4896.7
XAUUSD,20260217,201200,4896.6,4896.6,4894.4,4894.5
XAUUSD,20260217,201300,4893.2,4896.0,4893.2,4894.8
XAUUSD,20260217,201400,4895.1,4895.9,4893.2,4893.2
XAUUSD,20260217,201500,4893.3,4894.8,4893.3,4893.5
XAUUSD,20260217,201600,4893.6,4894.2,4892.8,4894.1
XAUUSD,20260217,201700,4894.0,4894.5,4893.7,4893.9
XAUUSD,20260217,201800,4894.5,4895.7,4893.4,4895.7
XAUUSD,20260217,201900,4895.8,4897.7,4895.4,4895.4
XAUUSD,20260217,202000,4895.5,4895.7,4890.4,4890.4
XAUUSD,20260217,202100,4889.9,4890.1,4887.8,4888.1
XAUUSD,20260217,202200,4888.0,4892.1,4887.3,4890.2
XAUUSD,20260217,202300,4890.3,4893.6,4890.3,4892.7
XAUUSD,20260217,202400,4892.8,4893.9,4892.5,4892.8
XAUUSD,20260217,202500,4892.9,4893.1,4890.1,4890.6
XAUUSD,20260217,202600,4890.7,4891.0,4889.8,4889.9
XAUUSD,20260217,202700,4890.3,4890.3,4888.4,4888.8
XAUUSD,20260217,202800,4888.7,4888.8,4887.0,4887.9
XAUUSD,20260217,202900,4888.0,4888.3,4886.9,4888.3
XAUUSD,20260217,203000,4887.9,4888.1,4881.8,4883.0
XAUUSD,20260217,203100,4883.3,4883.5,4880.3,4880.6
XAUUSD,20260217,203200,4881.4,4882.6,4877.6,4879.4
XAUUSD,20260217,203300,4879.6,4880.0,4878.3,4879.7
XAUUSD,20260217,203400,4879.9,4879.9,4878.5,4878.8
XAUUSD,20260217,203500,4878.9,4881.1,4878.9,4881.1
XAUUSD,20260217,203600,4880.7,4880.9,4879.8,4879.8
XAUUSD,20260217,203700,4879.7,4883.0,4879.7,4882.6
XAUUSD,20260217,203800,4882.5,4887.4,4881.7,4886.0
XAUUSD,20260217,203900,4885.7,4885.8,4883.8,4883.8
XAUUSD,20260217,204000,4884.0,4884.8,4884.0,4884.8
XAUUSD,20260217,204100,4885.2,4886.8,4884.6,4886.8
XAUUSD,20260217,204200,4886.9,4887.5,4885.0,4885.5
XAUUSD,20260217,204300,4885.3,4885.4,4884.3,4885.3
XAUUSD,20260217,204400,4885.4,4885.4,4882.4,4883.6
XAUUSD,20260217,204500,4883.5,4884.4,4883.1,4884.3
XAUUSD,20260217,204600,4884.2,4884.3,4883.1,4883.5
XAUUSD,20260217,204700,4883.4,4884.6,4882.1,4882.1
XAUUSD,20260217,204800,4882.2,4883.9,4881.8,4881.9
XAUUSD,20260217,204900,4882.0,4885.1,4881.9,4885.1
XAUUSD,20260217,205000,4884.7,4884.9,4884.1,4884.6
XAUUSD,20260217,205100,4884.7,4885.4,4884.3,4885.3
XAUUSD,20260217,205200,4885.2,4885.2,4881.7,4882.3
XAUUSD,20260217,205300,4882.4,4883.9,4882.2,4882.7
XAUUSD,20260217,205400,4882.8,4882.9,4881.6,4882.5
XAUUSD,20260217,205500,4882.4,4884.3,4882.3,4882.5
XAUUSD,20260217,205600,4882.7,4884.5,4882.6,4884.5
XAUUSD,20260217,205700,4884.3,4884.3,4882.8,4883.3
XAUUSD,20260217,205800,4883.2,4883.2,4881.1,4881.1
XAUUSD,20260217,205900,4881.0,4882.1,4880.6,4880.7
XAUUSD,20260217,210000,4880.8,4881.5,4880.0,4880.5
XAUUSD,20260217,210100,4879.9,4881.3,4878.8,4881.3
XAUUSD,20260217,210200,4881.2,4882.1,4880.2,4880.3
XAUUSD,20260217,210300,4880.2,4880.2,4875.6,4877.0
XAUUSD,20260217,210400,4876.9,4878.8,4876.1,4876.1
XAUUSD,20260217,210500,4876.4,4878.4,4874.3,4878.4
XAUUSD,20260217,210600,4878.5,4879.0,4877.6,4878.4
XAUUSD,20260217,210700,4878.0,4878.8,4876.9,4877.4
XAUUSD,20260217,210800,4877.3,4877.7,4875.8,4876.3
XAUUSD,20260217,210900,4876.1,4877.0,4875.8,4876.3
XAUUSD,20260217,211000,4876.2,4876.6,4875.1,4876.5
XAUUSD,20260217,211100,4876.8,4879.1,4876.8,4879.1
XAUUSD,20260217,211200,4879.2,4879.6,4878.7,4879.6
XAUUSD,20260217,211300,4879.7,4879.7,4877.5,4878.3
XAUUSD,20260217,211400,4877.8,4879.4,4877.6,4879.2
XAUUSD,20260217,211500,4879.1,4879.6,4878.5,4879.6
XAUUSD,20260217,211600,4879.7,4879.7,4877.9,4878.8
XAUUSD,20260217,211700,4879.5,4879.7,4878.5,4879.3
XAUUSD,20260217,211800,4879.2,4879.3,4878.0,4878.7
XAUUSD,20260217,211900,4878.6,4878.6,4876.2,4878.5
XAUUSD,20260217,212000,4879.0,4879.2,4876.2,4876.2
XAUUSD,20260217,212100,4876.3,4877.2,4873.8,4875.0
XAUUSD,20260217,212200,4875.1,4876.7,4873.8,4876.7
XAUUSD,20260217,212300,4876.8,4877.7,4875.7,4875.7
XAUUSD,20260217,212400,4875.6,4875.7,4874.9,4875.0
XAUUSD,20260217,212500,4874.8,4874.9,4873.2,4874.6
XAUUSD,20260217,212600,4874.5,4876.8,4874.5,4876.8
XAUUSD,20260217,212700,4877.0,4877.8,4876.2,4877.4
XAUUSD,20260217,212800,4877.2,4879.2,4877.2,4879.1
XAUUSD,20260217,212900,4879.0,4879.0,4877.2,4877.3
XAUUSD,20260217,213000,4877.4,4878.5,4876.6,4877.4
XAUUSD,20260217,213100,4876.2,4879.1,4876.2,4878.9
XAUUSD,20260217,213200,4879.1,4879.1,4874.0,4874.6
XAUUSD,20260217,213300,4875.1,4876.7,4875.1,4876.2
XAUUSD,20260217,213400,4876.1,4877.1,4875.5,4875.8
XAUUSD,20260217,213500,4875.9,4876.8,4873.8,4876.2
XAUUSD,20260217,213600,4875.9,4877.8,4875.4,4875.4
XAUUSD,20260217,213700,4875.2,4877.1,4875.2,4876.5
XAUUSD,20260217,213800,4876.7,4877.0,4874.6,4874.6
XAUUSD,20260217,213900,4875.5,4876.1,4875.4,4875.9
XAUUSD,20260217,214000,4875.8,4879.1,4875.8,4878.9
XAUUSD,20260217,214100,4879.0,4879.0,4877.6,4878.5
XAUUSD,20260217,214200,4878.6,4881.6,4877.2,4881.6
XAUUSD,20260217,214300,4881.5,4882.4,4880.8,4881.6
XAUUSD,20260217,214400,4881.7,4881.7,4879.8,4880.5
XAUUSD,20260217,214500,4880.4,4880.7,4878.2,4878.2
XAUUSD,20260217,214600,4878.3,4880.3,4878.3,4879.7
XAUUSD,20260217,214700,4879.8,4880.5,4879.6,4880.5
XAUUSD,20260217,214800,4880.8,4881.4,4878.8,4879.4
XAUUSD,20260217,214900,4878.6,4880.8,4878.6,4880.8
XAUUSD,20260217,215000,4880.9,4880.9,4879.6,4879.9
XAUUSD,20260217,215100,4879.8,4883.8,4879.8,4882.1
XAUUSD,20260217,215200,4882.7,4882.7,4880.3,4880.3
XAUUSD,20260217,215300,4879.8,4881.5,4879.8,4880.7
XAUUSD,20260217,215400,4881.0,4882.2,4881.0,4881.5
XAUUSD,20260217,215500,4881.6,4882.2,4881.1,4881.8
XAUUSD,20260217,215600,4880.9,4883.2,4880.9,4883.2
XAUUSD,20260217,215700,4883.1,4883.3,4880.9,4881.3
XAUUSD,20260217,215800,4881.4,4881.7,4879.9,4881.0
XAUUSD,20260217,215900,4880.6,4881.1,4876.4,4876.5
XAUUSD,20260217,220000,4876.6,4879.2,4876.5,4878.0
XAUUSD,20260217,220100,4877.9,4880.0,4875.7,4880.0
XAUUSD,20260217,220200,4880.3,4883.9,4879.9,4883.9
XAUUSD,20260217,220300,4884.2,4884.2,4881.8,4881.8
XAUUSD,20260217,220400,4882.0,4882.6,4882.0,4882.6
XAUUSD,20260217,220500,4882.7,4883.3,4882.7,4883.1
XAUUSD,20260217,220600,4883.2,4883.2,4879.8,4879.8
XAUUSD,20260217,220700,4879.6,4879.6,4878.5,4878.5
XAUUSD,20260217,220800,4878.4,4878.4,4875.1,4875.5
XAUUSD,20260217,220900,4875.4,4877.0,4875.3,4876.1
XAUUSD,20260217,221000,4876.2,4879.3,4876.0,4878.9
XAUUSD,20260217,221100,4878.8,4879.6,4878.5,4878.9
XAUUSD,20260217,221200,4878.8,4878.8,4878.3,4878.4
XAUUSD,20260217,221300,4878.5,4878.9,4878.1,4878.9
XAUUSD,20260217,221400,4878.8,4882.3,4878.8,4880.9
XAUUSD,20260217,221500,4880.8,4880.9,4880.1,4880.8
XAUUSD,20260217,221600,4880.9,4882.8,4879.6,4882.7
XAUUSD,20260217,221700,4882.8,4885.6,4882.8,4885.6
XAUUSD,20260217,221800,4885.7,4886.2,4884.9,4885.9
XAUUSD,20260217,221900,4885.6,4885.7,4884.2,4884.4
XAUUSD,20260217,222000,4884.3,4884.3,4882.6,4883.4
XAUUSD,20260217,222100,4883.3,4883.3,4880.9,4880.9
XAUUSD,20260217,222200,4880.8,4881.5,4880.6,4881.5
XAUUSD,20260217,222300,4881.4,4881.6,4880.3,4881.3
XAUUSD,20260217,222400,4881.4,4881.4,4879.4,4879.8
XAUUSD,20260217,222500,4879.7,4879.7,4877.5,4879.0
XAUUSD,20260217,222600,4879.2,4881.4,4879.2,4881.4
XAUUSD,20260217,222700,4881.2,4881.9,4881.0,4881.9
XAUUSD,20260217,222800,4882.0,4882.0,4880.9,4881.2
XAUUSD,20260217,222900,4881.3,4881.3,4880.6,4881.1
XAUUSD,20260217,223000,4881.2,4881.7,4880.2,4880.2
XAUUSD,20260217,223100,4880.3,4880.4,4879.6,4880.2
XAUUSD,20260217,223200,4880.1,4881.0,4880.1,4880.4
XAUUSD,20260217,223300,4880.3,4880.3,4880.1,4880.1
XAUUSD,20260217,223400,4880.0,4880.0,4879.6,4879.8
XAUUSD,20260217,223500,4879.9,4880.1,4879.9,4880.0
XAUUSD,20260217,223600,4879.9,4879.9,4879.0,4879.9
XAUUSD,20260217,223700,4879.8,4880.7,4879.7,4880.6
XAUUSD,20260217,223800,4880.7,4880.8,4880.6,4880.6
XAUUSD,20260217,223900,4880.8,4881.5,4880.5,4880.6
XAUUSD,20260217,224000,4880.5,4880.5,4878.7,4879.5
XAUUSD,20260217,224100,4879.0,4879.9,4878.6,4879.7
XAUUSD,20260217,224200,4880.4,4880.5,4880.4,4880.4
XAUUSD,20260217,224300,4880.5,4880.7,4880.5,4880.7
XAUUSD,20260217,224400,4880.8,4880.8,4879.8,4879.8
XAUUSD,20260217,224500,4879.9,4879.9,4879.4,4879.4
XAUUSD,20260217,224600,4879.3,4879.7,4879.3,4879.7
XAUUSD,20260217,224700,4879.6,4879.6,4878.3,4878.9
XAUUSD,20260217,224800,4878.8,4878.8,4877.1,4877.2
XAUUSD,20260217,224900,4877.1,4878.2,4877.0,4878.2
XAUUSD,20260217,225000,4878.1,4878.1,4877.3,4877.5
XAUUSD,20260217,225100,4877.6,4877.7,4877.0,4877.5
XAUUSD,20260217,225200,4877.7,4877.7,4877.3,4877.6
XAUUSD,20260217,225300,4877.7,4877.8,4877.2,4877.4
XAUUSD,20260217,225400,4877.5,4878.1,4877.5,4877.9
XAUUSD,20260217,225500,4878.0,4878.4,4877.8,4877.8
XAUUSD,20260217,225600,4877.9,4878.3,4876.7,4876.7
XAUUSD,20260217,225700,4876.8,4877.2,4876.6,4876.7
XAUUSD,20260217,225800,4876.9,4878.1,4876.9,4877.8
XAUUSD,20260217,225900,4877.9,4877.9,4877.3,4877.3
XAUUSD,20260217,230000,4877.4,4877.8,4877.4,4877.8
XAUUSD,20260217,230100,4877.8,4877.8,4877.8,4877.8
XAUUSD,20260217,230200,4877.8,4877.8,4877.8,4877.8
XAUUSD,20260217,230300,4877.8,4877.8,4877.8,4877.8
XAUUSD,20260217,230400,4877.8,4877.8,4877.8,4877.8
XAUUSD,20260217,230500,4877.8,4877.8,4877.8,4877.8
XAUUSD,20260217,230600,4877.8,4877.8,4877.8,4877.8
XAUUSD,20260217,230700,4877.8,4877.8,4877.8,4877.8
XAUUSD,20260217,230800,4877.8,4877.8,4877.8,4877.8
XAUUSD,20260217,230900,4877.8,4877.8,4877.8,4877.8
XAUUSD,20260217,231000,4877.8,4877.8,4877.8,4877.8
XAUUSD,20260217,231100,4877.8,4877.8,4877.8,4877.8
XAUUSD,20260217,231200,4877.8,4877.8,4877.8,4877.8
XAUUSD,20260217,231300,4877.8,4877.8,4877.8,4877.8
XAUUSD,20260217,231400,4877.8,4877.8,4877.8,4877.8
XAUUSD,20260217,231500,4877.8,4877.8,4877.8,4877.8
XAUUSD,20260217,231600,4877.8,4877.8,4877.8,4877.8
XAUUSD,20260217,231700,4877.8,4877.8,4877.8,4877.8
XAUUSD,20260217,231800,4877.8,4877.8,4877.8,4877.8
XAUUSD,20260217,231900,4877.8,4877.8,4877.8,4877.8
XAUUSD,20260217,232000,4877.8,4877.8,4877.8,4877.8
XAUUSD,20260217,232100,4877.8,4877.8,4877.8,4877.8
XAUUSD,20260217,232200,4877.8,4877.8,4877.8,4877.8
XAUUSD,20260217,232300,4877.8,4877.8,4877.8,4877.8
XAUUSD,20260217,232400,4877.8,4877.8,4877.8,4877.8
XAUUSD,20260217,232500,4877.8,4877.8,4877.8,4877.8
XAUUSD,20260217,232600,4877.8,4877.8,4877.8,4877.8
XAUUSD,20260217,232700,4877.8,4877.8,4877.8,4877.8
XAUUSD,20260217,232800,4877.8,4877.8,4877.8,4877.8
XAUUSD,20260217,232900,4877.8,4877.8,4877.8,4877.8
XAUUSD,20260217,233000,4877.8,4877.8,4877.8,4877.8
XAUUSD,20260217,233100,4877.8,4877.8,4877.8,4877.8
XAUUSD,20260217,233200,4877.8,4877.8,4877.8,4877.8
XAUUSD,20260217,233300,4877.8,4877.8,4877.8,4877.8
XAUUSD,20260217,233400,4877.8,4877.8,4877.8,4877.8
XAUUSD,20260217,233500,4877.8,4877.8,4877.8,4877.8
XAUUSD,20260217,233600,4877.8,4877.8,4877.8,4877.8
XAUUSD,20260217,233700,4877.8,4877.8,4877.8,4877.8
XAUUSD,20260217,233800,4877.8,4877.8,4877.8,4877.8
XAUUSD,20260217,233900,4877.8,4877.8,4877.8,4877.8
XAUUSD,20260217,234000,4877.8,4877.8,4877.8,4877.8
XAUUSD,20260217,234100,4877.8,4877.8,4877.8,4877.8
XAUUSD,20260217,234200,4877.8,4877.8,4877.8,4877.8
XAUUSD,20260217,234300,4877.8,4877.8,4877.8,4877.8
XAUUSD,20260217,234400,4877.8,4877.8,4877.8,4877.8
XAUUSD,20260217,234500,4877.8,4877.8,4877.8,4877.8
XAUUSD,20260217,234600,4877.8,4877.8,4877.8,4877.8
XAUUSD,20260217,234700,4877.8,4877.8,4877.8,4877.8
XAUUSD,20260217,234800,4877.8,4877.8,4877.8,4877.8
XAUUSD,20260217,234900,4877.8,4877.8,4877.8,4877.8
XAUUSD,20260217,235000,4877.8,4877.8,4877.8,4877.8
XAUUSD,20260217,235100,4877.8,4877.8,4877.8,4877.8
XAUUSD,20260217,235200,4877.8,4877.8,4877.8,4877.8
XAUUSD,20260217,235300,4877.8,4877.8,4877.8,4877.8
XAUUSD,20260217,235400,4877.8,4877.8,4877.8,4877.8
XAUUSD,20260217,235500,4877.8,4877.8,4877.8,4877.8
XAUUSD,20260217,235600,4877.8,4877.8,4877.8,4877.8
XAUUSD,20260217,235700,4877.8,4877.8,4877.8,4877.8
XAUUSD,20260217,235800,4877.8,4877.8,4877.8,4877.8
XAUUSD,20260217,235900,4877.8,4877.8,4877.8,4877.8
XAUUSD,20260218,000000,4877.8,4877.8,4877.8,4877.8
XAGUSD,20260217,000100,76.43,76.50,76.17,76.26
XAGUSD,20260217,000200,76.28,76.44,76.19,76.43
XAGUSD,20260217,000300,76.46,76.53,76.44,76.44
XAGUSD,20260217,000400,76.43,76.44,76.37,76.38
XAGUSD,20260217,000500,76.37,76.45,76.36,76.45
XAGUSD,20260217,000600,76.56,76.58,76.45,76.56
XAGUSD,20260217,000700,76.57,76.57,76.44,76.44
XAGUSD,20260217,000800,76.45,76.47,76.45,76.47
XAGUSD,20260217,000900,76.53,76.60,76.53,76.60
XAGUSD,20260217,001000,76.55,76.66,76.54,76.64
XAGUSD,20260217,001100,76.65,76.65,76.53,76.54
XAGUSD,20260217,001200,76.53,76.54,76.25,76.31
XAGUSD,20260217,001300,76.32,76.39,76.24,76.38
XAGUSD,20260217,001400,76.39,76.48,76.39,76.45
XAGUSD,20260217,001500,76.46,76.47,76.44,76.44
XAGUSD,20260217,001600,76.45,76.45,76.44,76.44
XAGUSD,20260217,001700,76.45,76.46,76.45,76.46
XAGUSD,20260217,001800,76.45,76.45,76.26,76.35
XAGUSD,20260217,001900,76.34,76.37,76.26,76.32
XAGUSD,20260217,002000,76.33,76.34,76.32,76.34
XAGUSD,20260217,002100,76.43,76.43,76.39,76.43
XAGUSD,20260217,002200,76.45,76.47,76.43,76.44
XAGUSD,20260217,002300,76.45,76.51,76.45,76.51
XAGUSD,20260217,002400,76.52,76.60,76.52,76.60
XAGUSD,20260217,002500,76.61,76.75,76.61,76.72
XAGUSD,20260217,002600,76.70,76.70,76.64,76.70
XAGUSD,20260217,002700,76.69,76.70,76.69,76.70
XAGUSD,20260217,002800,76.71,76.84,76.71,76.84
XAGUSD,20260217,002900,76.83,76.87,76.72,76.75
XAGUSD,20260217,003000,76.74,76.74,76.71,76.71
XAGUSD,20260217,003100,76.72,76.74,76.72,76.74
XAGUSD,20260217,003200,76.75,76.78,76.71,76.71
XAGUSD,20260217,003300,76.70,76.70,76.62,76.62
XAGUSD,20260217,003400,76.61,76.61,76.53,76.59
XAGUSD,20260217,003500,76.58,76.59,76.58,76.58
XAGUSD,20260217,003600,76.59,76.65,76.58,76.65
XAGUSD,20260217,003700,76.64,76.65,76.59,76.61
XAGUSD,20260217,003800,76.60,76.63,76.60,76.63
XAGUSD,20260217,003900,76.64,76.65,76.62,76.62
XAGUSD,20260217,004000,76.61,76.61,76.60,76.60
XAGUSD,20260217,004100,76.59,76.62,76.57,76.62
XAGUSD,20260217,004200,76.59,76.63,76.59,76.63
XAGUSD,20260217,004300,76.64,76.65,76.60,76.65
XAGUSD,20260217,004400,76.68,76.72,76.68,76.68
XAGUSD,20260217,004500,76.67,76.67,76.61,76.61
XAGUSD,20260217,004600,76.61,76.61,76.60,76.60
XAGUSD,20260217,004700,76.58,76.58,76.52,76.52
XAGUSD,20260217,004800,76.51,76.57,76.49,76.56
XAGUSD,20260217,004900,76.54,76.60,76.54,76.60
XAGUSD,20260217,005000,76.64,76.64,76.59,76.61
XAGUSD,20260217,005100,76.59,76.59,76.51,76.51
XAGUSD,20260217,005200,76.52,76.57,76.52,76.57
XAGUSD,20260217,005300,76.58,76.62,76.58,76.62
XAGUSD,20260217,005400,76.63,76.63,76.59,76.59
XAGUSD,20260217,005500,76.58,76.58,76.58,76.58
XAGUSD,20260217,005600,76.60,76.60,76.56,76.56
XAGUSD,20260217,005700,76.53,76.53,76.52,76.52
XAGUSD,20260217,005800,76.52,76.53,76.41,76.41
XAGUSD,20260217,005900,76.38,76.44,76.34,76.40
XAGUSD,20260217,010000,76.42,76.44,76.41,76.43
XAGUSD,20260217,010100,76.44,76.48,76.41,76.47
XAGUSD,20260217,010200,76.46,76.46,76.41,76.41
XAGUSD,20260217,010300,76.42,76.42,76.38,76.38
XAGUSD,20260217,010400,76.37,76.37,76.29,76.29
XAGUSD,20260217,010500,76.30,76.30,76.01,76.06
XAGUSD,20260217,010600,76.08,76.13,76.07,76.13
XAGUSD,20260217,010700,76.12,76.12,75.98,76.00
XAGUSD,20260217,010800,75.99,76.05,75.97,76.03
XAGUSD,20260217,010900,76.01,76.01,75.86,75.92
XAGUSD,20260217,011000,75.94,75.98,75.85,75.93
XAGUSD,20260217,011100,75.92,75.92,75.90,75.91
XAGUSD,20260217,011200,75.92,76.07,75.92,76.00
XAGUSD,20260217,011300,75.99,76.04,75.94,75.99
XAGUSD,20260217,011400,75.98,75.98,75.92,75.97
XAGUSD,20260217,011500,75.96,75.99,75.89,75.97
XAGUSD,20260217,011600,75.99,76.02,75.99,76.02
XAGUSD,20260217,011700,76.03,76.06,76.03,76.05
XAGUSD,20260217,011800,76.04,76.07,76.03,76.07
XAGUSD,20260217,011900,76.09,76.09,76.05,76.07
XAGUSD,20260217,012000,76.08,76.09,76.00,76.02
XAGUSD,20260217,012100,76.03,76.09,76.03,76.06
XAGUSD,20260217,012200,76.08,76.08,75.92,76.00
XAGUSD,20260217,012300,75.99,76.00,75.95,75.98
XAGUSD,20260217,012400,75.99,76.01,75.98,76.01
XAGUSD,20260217,012500,76.02,76.02,76.00,76.01
XAGUSD,20260217,012600,76.02,76.03,75.91,75.93
XAGUSD,20260217,012700,75.94,76.00,75.93,76.00
XAGUSD,20260217,012800,75.99,76.03,75.99,76.01
XAGUSD,20260217,012900,76.02,76.02,76.00,76.02
XAGUSD,20260217,013000,76.03,76.05,76.00,76.01
XAGUSD,20260217,013100,76.02,76.07,76.02,76.06
XAGUSD,20260217,013200,76.07,76.11,76.07,76.11
XAGUSD,20260217,013300,76.10,76.10,76.01,76.01
XAGUSD,20260217,013400,76.00,76.00,75.79,75.86
XAGUSD,20260217,013500,75.87,75.87,75.83,75.83
XAGUSD,20260217,013600,75.84,75.96,75.84,75.89
XAGUSD,20260217,013700,75.90,75.90,75.87,75.87
XAGUSD,20260217,013800,75.88,75.89,75.86,75.89
XAGUSD,20260217,013900,75.88,75.88,75.55,75.68
XAGUSD,20260217,014000,75.67,75.68,75.57,75.58
XAGUSD,20260217,014100,75.59,75.61,75.56,75.61
XAGUSD,20260217,014200,75.58,75.58,75.31,75.31
XAGUSD,20260217,014300,75.30,75.35,75.25,75.25
XAGUSD,20260217,014400,75.22,75.33,75.22,75.32
XAGUSD,20260217,014500,75.31,75.33,75.30,75.32
XAGUSD,20260217,014600,75.33,75.39,75.33,75.39
XAGUSD,20260217,014700,75.40,75.52,75.37,75.49
XAGUSD,20260217,014800,75.47,75.50,75.46,75.50
XAGUSD,20260217,014900,75.53,75.53,75.51,75.53
XAGUSD,20260217,015000,75.54,75.55,75.53,75.54
XAGUSD,20260217,015100,75.55,75.55,75.53,75.54
XAGUSD,20260217,015200,75.55,75.55,75.40,75.41
XAGUSD,20260217,015300,75.40,75.40,75.13,75.14
XAGUSD,20260217,015400,74.99,75.12,74.99,75.10
XAGUSD,20260217,015500,75.09,75.09,74.98,75.00
XAGUSD,20260217,015600,75.01,75.07,74.93,74.95
XAGUSD,20260217,015700,75.01,75.08,74.97,75.05
XAGUSD,20260217,015800,75.04,75.07,74.82,74.90
XAGUSD,20260217,015900,74.89,74.89,74.51,74.68
XAGUSD,20260217,020000,74.67,74.68,74.44,74.68
XAGUSD,20260217,020100,74.70,74.92,74.70,74.91
XAGUSD,20260217,020200,74.88,74.88,74.44,74.45
XAGUSD,20260217,020300,74.55,74.55,73.95,74.03
XAGUSD,20260217,020400,74.01,74.01,73.25,73.73
XAGUSD,20260217,020500,73.76,73.86,73.64,73.79
XAGUSD,20260217,020600,73.80,73.95,73.80,73.95
XAGUSD,20260217,020700,73.82,74.05,73.64,74.02
XAGUSD,20260217,020800,74.00,74.25,73.99,74.22
XAGUSD,20260217,020900,74.21,74.32,74.17,74.32
XAGUSD,20260217,021000,74.33,74.60,74.28,74.57
XAGUSD,20260217,021100,74.54,74.58,74.49,74.58
XAGUSD,20260217,021200,74.59,74.64,74.44,74.47
XAGUSD,20260217,021300,74.43,74.50,74.40,74.50
XAGUSD,20260217,021400,74.58,74.58,74.44,74.48
XAGUSD,20260217,021500,74.49,74.75,74.49,74.72
XAGUSD,20260217,021600,74.70,74.70,74.64,74.65
XAGUSD,20260217,021700,74.66,74.78,74.66,74.78
XAGUSD,20260217,021800,74.77,74.86,74.72,74.72
XAGUSD,20260217,021900,74.73,74.79,74.72,74.74
XAGUSD,20260217,022000,74.76,74.76,74.52,74.61
XAGUSD,20260217,022100,74.63,74.69,74.61,74.69
XAGUSD,20260217,022200,74.72,75.14,74.72,75.09
XAGUSD,20260217,022300,75.05,75.20,75.04,75.20
XAGUSD,20260217,022400,75.19,75.19,75.05,75.10
XAGUSD,20260217,022500,75.11,75.19,75.09,75.17
XAGUSD,20260217,022600,75.19,75.40,75.17,75.25
XAGUSD,20260217,022700,75.26,75.47,75.26,75.47
XAGUSD,20260217,022800,75.46,75.78,75.39,75.76
XAGUSD,20260217,022900,75.74,75.81,75.73,75.75
XAGUSD,20260217,023000,75.76,75.80,75.76,75.79
XAGUSD,20260217,023100,75.78,75.83,75.75,75.78
XAGUSD,20260217,023200,75.79,75.92,75.79,75.84
XAGUSD,20260217,023300,75.83,75.86,75.76,75.76
XAGUSD,20260217,023400,75.75,75.75,75.62,75.63
XAGUSD,20260217,023500,75.64,75.79,75.64,75.72
XAGUSD,20260217,023600,75.73,75.92,75.73,75.83
XAGUSD,20260217,023700,75.84,75.91,75.83,75.83
XAGUSD,20260217,023800,75.86,75.92,75.86,75.88
XAGUSD,20260217,023900,75.87,75.87,75.77,75.77
XAGUSD,20260217,024000,75.76,75.82,75.76,75.81
XAGUSD,20260217,024100,75.80,75.88,75.80,75.88
XAGUSD,20260217,024200,75.87,75.88,75.82,75.85
XAGUSD,20260217,024300,75.86,75.87,75.85,75.87
XAGUSD,20260217,024400,75.86,76.03,75.86,76.03
XAGUSD,20260217,024500,76.04,76.23,76.04,76.08
XAGUSD,20260217,024600,76.12,76.35,76.12,76.24
XAGUSD,20260217,024700,76.23,76.29,76.19,76.26
XAGUSD,20260217,024800,76.25,76.27,76.20,76.20
XAGUSD,20260217,024900,76.21,76.21,76.09,76.09
XAGUSD,20260217,025000,76.12,76.19,76.09,76.19
XAGUSD,20260217,025100,76.18,76.20,76.14,76.16
XAGUSD,20260217,025200,76.15,76.15,75.95,75.95
XAGUSD,20260217,025300,75.93,76.14,75.91,76.14
XAGUSD,20260217,025400,76.15,76.22,76.06,76.21
XAGUSD,20260217,025500,76.19,76.19,76.15,76.18
XAGUSD,20260217,025600,76.17,76.18,76.05,76.06
XAGUSD,20260217,025700,76.04,76.05,76.01,76.04
XAGUSD,20260217,025800,76.07,76.07,76.04,76.05
XAGUSD,20260217,025900,76.04,76.04,75.99,75.99
XAGUSD,20260217,030000,76.00,76.01,75.89,75.91
XAGUSD,20260217,030100,75.86,75.96,75.86,75.95
XAGUSD,20260217,030200,75.93,75.97,75.88,75.88
XAGUSD,20260217,030300,75.87,75.87,75.75,75.75
XAGUSD,20260217,030400,75.77,75.90,75.77,75.83
XAGUSD,20260217,030500,75.86,75.86,75.75,75.79
XAGUSD,20260217,030600,75.80,75.86,75.76,75.81
XAGUSD,20260217,030700,75.82,75.82,75.75,75.79
XAGUSD,20260217,030800,75.82,76.04,75.82,76.02
XAGUSD,20260217,030900,76.03,76.23,76.03,76.23
XAGUSD,20260217,031000,76.30,76.30,76.22,76.25
XAGUSD,20260217,031100,76.26,76.32,76.26,76.28
XAGUSD,20260217,031200,76.29,76.31,76.26,76.31
XAGUSD,20260217,031300,76.30,76.30,76.20,76.27
XAGUSD,20260217,031400,76.26,76.27,76.22,76.22
XAGUSD,20260217,031500,76.23,76.24,76.22,76.22
XAGUSD,20260217,031600,76.21,76.21,76.08,76.11
XAGUSD,20260217,031700,76.08,76.16,76.07,76.16
XAGUSD,20260217,031800,76.18,76.19,76.14,76.14
XAGUSD,20260217,031900,76.15,76.31,76.14,76.30
XAGUSD,20260217,032000,76.26,76.28,76.24,76.27
XAGUSD,20260217,032100,76.28,76.35,76.28,76.33
XAGUSD,20260217,032200,76.32,76.46,76.32,76.35
XAGUSD,20260217,032300,76.34,76.37,76.33,76.37
XAGUSD,20260217,032400,76.39,76.40,76.37,76.39
XAGUSD,20260217,032500,76.38,76.38,76.28,76.28
XAGUSD,20260217,032600,76.29,76.29,76.27,76.27
XAGUSD,20260217,032700,76.28,76.28,76.24,76.28
XAGUSD,20260217,032800,76.27,76.27,76.25,76.25
XAGUSD,20260217,032900,76.24,76.27,76.24,76.27
XAGUSD,20260217,033000,76.26,76.26,76.24,76.25
XAGUSD,20260217,033100,76.26,76.28,76.25,76.25
XAGUSD,20260217,033200,76.24,76.24,76.13,76.17
XAGUSD,20260217,033300,76.16,76.16,76.11,76.11
XAGUSD,20260217,033400,76.12,76.13,76.12,76.13
XAGUSD,20260217,033500,76.14,76.17,76.14,76.14
XAGUSD,20260217,033600,76.13,76.13,76.10,76.10
XAGUSD,20260217,033700,76.11,76.19,76.10,76.15
XAGUSD,20260217,033800,76.16,76.16,76.10,76.11
XAGUSD,20260217,033900,76.12,76.15,76.08,76.08
XAGUSD,20260217,034000,76.07,76.13,76.07,76.13
XAGUSD,20260217,034100,76.12,76.14,76.02,76.02
XAGUSD,20260217,034200,76.00,76.01,75.97,75.99
XAGUSD,20260217,034300,75.98,75.98,75.95,75.98
XAGUSD,20260217,034400,75.97,75.98,75.93,75.93
XAGUSD,20260217,034500,75.92,75.96,75.87,75.96
XAGUSD,20260217,034600,75.95,76.04,75.94,76.04
XAGUSD,20260217,034700,76.03,76.03,76.01,76.01
XAGUSD,20260217,034800,76.02,76.03,76.02,76.02
XAGUSD,20260217,034900,76.03,76.04,76.00,76.02
XAGUSD,20260217,035000,76.03,76.07,76.03,76.07
XAGUSD,20260217,035100,76.06,76.06,75.99,76.00
XAGUSD,20260217,035200,76.01,76.01,75.98,75.99
XAGUSD,20260217,035300,76.03,76.15,76.03,76.14
XAGUSD,20260217,035400,76.15,76.22,76.15,76.20
XAGUSD,20260217,035500,76.19,76.19,76.16,76.17
XAGUSD,20260217,035600,76.18,76.24,76.16,76.20
XAGUSD,20260217,035700,76.21,76.23,76.21,76.23
XAGUSD,20260217,035800,76.22,76.23,76.17,76.23
XAGUSD,20260217,035900,76.22,76.30,76.22,76.26
XAGUSD,20260217,040000,76.27,76.34,76.26,76.34
XAGUSD,20260217,040100,76.35,76.54,76.35,76.54
XAGUSD,20260217,040200,76.51,76.51,76.42,76.43
XAGUSD,20260217,040300,76.42,76.42,76.32,76.32
XAGUSD,20260217,040400,76.33,76.35,76.17,76.17
XAGUSD,20260217,040500,76.18,76.23,76.17,76.20
XAGUSD,20260217,040600,76.19,76.19,75.98,75.98
XAGUSD,20260217,040700,75.97,76.09,75.97,75.98
XAGUSD,20260217,040800,76.01,76.04,75.96,76.01
XAGUSD,20260217,040900,76.00,76.05,75.90,75.93
XAGUSD,20260217,041000,75.94,75.99,75.93,75.93
XAGUSD,20260217,041100,75.94,75.99,75.94,75.94
XAGUSD,20260217,041200,75.95,75.96,75.90,75.90
XAGUSD,20260217,041300,75.89,75.91,75.77,75.77
XAGUSD,20260217,041400,75.74,75.75,75.66,75.66
XAGUSD,20260217,041500,75.65,75.69,75.62,75.69
XAGUSD,20260217,041600,75.72,75.72,75.56,75.56
XAGUSD,20260217,041700,75.43,75.54,75.43,75.54
XAGUSD,20260217,041800,75.55,75.57,75.47,75.53
XAGUSD,20260217,041900,75.54,75.54,75.40,75.47
XAGUSD,20260217,042000,75.46,75.52,75.46,75.48
XAGUSD,20260217,042100,75.49,75.54,75.47,75.47
XAGUSD,20260217,042200,75.46,75.57,75.46,75.56
XAGUSD,20260217,042300,75.57,75.65,75.57,75.63
XAGUSD,20260217,042400,75.64,75.64,75.59,75.61
XAGUSD,20260217,042500,75.62,75.63,75.33,75.38
XAGUSD,20260217,042600,75.31,75.35,75.10,75.10
XAGUSD,20260217,042700,75.11,75.11,74.95,75.04
XAGUSD,20260217,042800,74.99,75.13,74.99,75.13
XAGUSD,20260217,042900,75.12,75.19,75.12,75.19
XAGUSD,20260217,043000,75.18,75.18,75.15,75.16
XAGUSD,20260217,043100,75.17,75.30,75.17,75.23
XAGUSD,20260217,043200,75.19,75.36,75.19,75.36
XAGUSD,20260217,043300,75.38,75.42,75.18,75.18
XAGUSD,20260217,043400,75.19,75.19,75.12,75.16
XAGUSD,20260217,043500,75.20,75.27,75.15,75.19
XAGUSD,20260217,043600,75.16,75.27,75.07,75.23
XAGUSD,20260217,043700,75.22,75.22,75.08,75.08
XAGUSD,20260217,043800,75.06,75.06,74.94,74.99
XAGUSD,20260217,043900,74.98,74.98,74.96,74.96
XAGUSD,20260217,044000,74.97,75.02,74.97,75.01
XAGUSD,20260217,044100,75.00,75.00,74.98,75.00
XAGUSD,20260217,044200,75.02,75.16,75.02,75.07
XAGUSD,20260217,044300,75.06,75.27,75.06,75.26
XAGUSD,20260217,044400,75.25,75.32,75.25,75.32
XAGUSD,20260217,044500,75.34,75.36,75.30,75.31
XAGUSD,20260217,044600,75.33,75.36,75.28,75.35
XAGUSD,20260217,044700,75.33,75.35,75.32,75.33
XAGUSD,20260217,044800,75.38,75.50,75.38,75.49
XAGUSD,20260217,044900,75.50,75.50,75.47,75.48
XAGUSD,20260217,045000,75.47,75.49,75.47,75.48
XAGUSD,20260217,045100,75.49,75.50,75.48,75.49
XAGUSD,20260217,045200,75.50,75.57,75.49,75.57
XAGUSD,20260217,045300,75.59,75.59,75.47,75.48
XAGUSD,20260217,045400,75.49,75.49,75.43,75.43
XAGUSD,20260217,045500,75.44,75.52,75.44,75.46
XAGUSD,20260217,045600,75.48,75.58,75.48,75.56
XAGUSD,20260217,045700,75.55,75.55,75.51,75.51
XAGUSD,20260217,045800,75.52,75.52,75.50,75.50
XAGUSD,20260217,045900,75.49,75.50,75.48,75.50
XAGUSD,20260217,050000,75.51,75.51,75.45,75.46
XAGUSD,20260217,050100,75.47,75.47,75.19,75.21
XAGUSD,20260217,050200,75.20,75.34,75.20,75.34
XAGUSD,20260217,050300,75.35,75.35,75.25,75.26
XAGUSD,20260217,050400,75.27,75.28,75.26,75.27
XAGUSD,20260217,050500,75.28,75.29,75.19,75.19
XAGUSD,20260217,050600,75.20,75.30,75.20,75.21
XAGUSD,20260217,050700,75.20,75.20,75.12,75.12
XAGUSD,20260217,050800,75.14,75.23,75.14,75.23
XAGUSD,20260217,050900,75.24,75.24,75.23,75.23
XAGUSD,20260217,051000,75.24,75.29,75.24,75.25
XAGUSD,20260217,051100,75.26,75.36,75.24,75.33
XAGUSD,20260217,051200,75.34,75.45,75.34,75.45
XAGUSD,20260217,051300,75.44,75.45,75.39,75.45
XAGUSD,20260217,051400,75.46,75.46,75.42,75.44
XAGUSD,20260217,051500,75.45,75.45,75.37,75.38
XAGUSD,20260217,051600,75.39,75.55,75.30,75.55
XAGUSD,20260217,051700,75.56,75.56,75.55,75.55
XAGUSD,20260217,051800,75.54,75.54,75.52,75.53
XAGUSD,20260217,051900,75.53,75.53,75.50,75.50
XAGUSD,20260217,052000,75.49,75.52,75.49,75.51
XAGUSD,20260217,052100,75.52,75.52,75.50,75.50
XAGUSD,20260217,052200,75.52,75.55,75.52,75.52
XAGUSD,20260217,052300,75.51,75.51,75.47,75.48
XAGUSD,20260217,052400,75.49,75.53,75.49,75.53
XAGUSD,20260217,052500,75.54,75.59,75.53,75.56
XAGUSD,20260217,052600,75.57,75.57,75.54,75.54
XAGUSD,20260217,052700,75.55,75.55,75.52,75.52
XAGUSD,20260217,052800,75.53,75.60,75.53,75.60
XAGUSD,20260217,052900,75.64,75.64,75.59,75.61
XAGUSD,20260217,053000,75.62,75.62,75.62,75.62
XAGUSD,20260217,053100,75.64,75.66,75.59,75.59
XAGUSD,20260217,053200,75.60,75.60,75.54,75.54
XAGUSD,20260217,053300,75.51,75.51,75.34,75.39
XAGUSD,20260217,053400,75.38,75.41,75.37,75.37
XAGUSD,20260217,053500,75.36,75.37,75.33,75.33
XAGUSD,20260217,053600,75.31,75.31,75.26,75.30
XAGUSD,20260217,053700,75.31,75.35,75.30,75.31
XAGUSD,20260217,053800,75.30,75.30,75.24,75.28
XAGUSD,20260217,053900,75.28,75.28,75.28,75.28
XAGUSD,20260217,054000,75.30,75.40,75.30,75.40
XAGUSD,20260217,054100,75.41,75.42,75.40,75.41
XAGUSD,20260217,054200,75.42,75.42,75.41,75.42
XAGUSD,20260217,054300,75.41,75.41,75.35,75.38
XAGUSD,20260217,054400,75.37,75.40,75.33,75.33
XAGUSD,20260217,054500,75.32,75.34,75.30,75.34
XAGUSD,20260217,054600,75.35,75.35,75.32,75.33
XAGUSD,20260217,054700,75.34,75.34,75.32,75.32
XAGUSD,20260217,054800,75.33,75.34,75.32,75.32
XAGUSD,20260217,054900,75.33,75.37,75.32,75.37
XAGUSD,20260217,055000,75.36,75.36,75.26,75.26
XAGUSD,20260217,055100,75.25,75.28,75.24,75.25
XAGUSD,20260217,055200,75.26,75.29,75.26,75.29
XAGUSD,20260217,055300,75.28,75.31,75.28,75.31
XAGUSD,20260217,055400,75.30,75.30,75.28,75.28
XAGUSD,20260217,055500,75.26,75.28,75.24,75.25
XAGUSD,20260217,055600,75.24,75.24,75.20,75.20
XAGUSD,20260217,055700,75.21,75.21,75.12,75.12
XAGUSD,20260217,055800,75.13,75.13,75.05,75.13
XAGUSD,20260217,055900,75.10,75.14,75.09,75.14
XAGUSD,20260217,060000,75.16,75.20,75.13,75.19
XAGUSD,20260217,060100,75.18,75.18,75.13,75.13
XAGUSD,20260217,060200,75.12,75.17,75.12,75.17
XAGUSD,20260217,060300,75.21,75.28,75.21,75.26
XAGUSD,20260217,060400,75.27,75.27,75.20,75.20
XAGUSD,20260217,060500,75.19,75.20,75.11,75.20
XAGUSD,20260217,060600,75.21,75.21,75.18,75.21
XAGUSD,20260217,060700,75.20,75.20,75.08,75.08
XAGUSD,20260217,060800,75.05,75.05,74.97,75.00
XAGUSD,20260217,060900,75.03,75.09,75.03,75.07
XAGUSD,20260217,061000,75.08,75.14,75.06,75.07
XAGUSD,20260217,061100,75.08,75.09,74.98,74.98
XAGUSD,20260217,061200,74.95,74.96,74.82,74.82
XAGUSD,20260217,061300,74.81,74.81,74.72,74.77
XAGUSD,20260217,061400,74.78,74.83,74.71,74.83
XAGUSD,20260217,061500,74.75,74.76,74.51,74.51
XAGUSD,20260217,061600,74.54,74.54,74.15,74.17
XAGUSD,20260217,061700,74.25,74.25,74.09,74.10
XAGUSD,20260217,061800,74.11,74.18,73.83,73.83
XAGUSD,20260217,061900,73.82,73.89,73.74,73.85
XAGUSD,20260217,062000,73.83,73.86,73.40,73.44
XAGUSD,20260217,062100,73.51,73.52,73.04,73.44
XAGUSD,20260217,062200,73.50,73.55,73.28,73.31
XAGUSD,20260217,062300,73.32,73.46,73.14,73.46
XAGUSD,20260217,062400,73.38,73.54,73.38,73.48
XAGUSD,20260217,062500,73.50,73.50,73.30,73.33
XAGUSD,20260217,062600,73.31,73.37,73.06,73.17
XAGUSD,20260217,062700,73.20,73.30,73.16,73.29
XAGUSD,20260217,062800,73.28,73.41,73.19,73.29
XAGUSD,20260217,062900,73.30,73.30,73.10,73.10
XAGUSD,20260217,063000,73.18,73.41,73.18,73.41
XAGUSD,20260217,063100,73.42,73.50,73.31,73.33
XAGUSD,20260217,063200,73.32,73.33,72.94,72.95
XAGUSD,20260217,063300,73.00,73.01,72.79,73.00
XAGUSD,20260217,063400,72.99,73.13,72.99,73.13
XAGUSD,20260217,063500,73.14,73.34,73.14,73.34
XAGUSD,20260217,063600,73.35,73.37,73.26,73.29
XAGUSD,20260217,063700,73.28,73.39,73.28,73.38
XAGUSD,20260217,063800,73.37,74.07,73.37,73.83
XAGUSD,20260217,063900,73.89,73.89,73.61,73.68
XAGUSD,20260217,064000,73.66,73.92,73.63,73.85
XAGUSD,20260217,064100,73.83,73.83,73.71,73.76
XAGUSD,20260217,064200,73.78,73.90,73.77,73.87
XAGUSD,20260217,064300,73.86,73.89,73.85,73.89
XAGUSD,20260217,064400,73.90,73.94,73.88,73.88
XAGUSD,20260217,064500,73.89,74.11,73.86,74.11
XAGUSD,20260217,064600,74.08,74.10,73.97,73.97
XAGUSD,20260217,064700,74.03,74.03,73.96,73.99
XAGUSD,20260217,064800,73.98,73.98,73.80,73.81
XAGUSD,20260217,064900,73.80,73.95,73.76,73.94
XAGUSD,20260217,065000,73.92,74.08,73.81,74.08
XAGUSD,20260217,065100,74.07,74.07,73.98,73.99
XAGUSD,20260217,065200,73.96,74.01,73.93,73.97
XAGUSD,20260217,065300,73.94,74.08,73.93,74.07
XAGUSD,20260217,065400,74.09,74.14,74.09,74.12
XAGUSD,20260217,065500,74.13,74.13,73.94,73.94
XAGUSD,20260217,065600,73.95,73.98,73.88,73.93
XAGUSD,20260217,065700,73.98,74.01,73.98,73.99
XAGUSD,20260217,065800,74.02,74.02,73.92,73.98
XAGUSD,20260217,065900,73.97,73.98,73.91,73.97
XAGUSD,20260217,070000,73.96,73.97,73.95,73.95
XAGUSD,20260217,070100,73.98,74.12,73.98,74.12
XAGUSD,20260217,070200,74.13,74.29,74.12,74.29
XAGUSD,20260217,070300,74.22,74.27,74.19,74.20
XAGUSD,20260217,070400,74.21,74.23,74.12,74.22
XAGUSD,20260217,070500,74.23,74.32,74.23,74.27
XAGUSD,20260217,070600,74.28,74.34,74.28,74.30
XAGUSD,20260217,070700,74.31,74.33,74.29,74.30
XAGUSD,20260217,070800,74.29,74.44,74.29,74.44
XAGUSD,20260217,070900,74.47,74.55,74.45,74.55
XAGUSD,20260217,071000,74.51,74.51,74.45,74.49
XAGUSD,20260217,071100,74.47,74.55,74.44,74.47
XAGUSD,20260217,071200,74.46,74.46,74.43,74.43
XAGUSD,20260217,071300,74.44,74.52,74.41,74.51
XAGUSD,20260217,071400,74.45,74.45,74.29,74.32
XAGUSD,20260217,071500,74.33,74.33,74.19,74.19
XAGUSD,20260217,071600,74.29,74.29,74.12,74.13
XAGUSD,20260217,071700,74.14,74.24,74.14,74.17
XAGUSD,20260217,071800,74.13,74.30,74.13,74.28
XAGUSD,20260217,071900,74.29,74.45,74.24,74.45
XAGUSD,20260217,072000,74.44,74.52,74.39,74.51
XAGUSD,20260217,072100,74.52,74.53,74.51,74.52
XAGUSD,20260217,072200,74.49,74.49,74.39,74.39
XAGUSD,20260217,072300,74.40,74.45,74.39,74.44
XAGUSD,20260217,072400,74.45,74.48,74.44,74.44
XAGUSD,20260217,072500,74.43,74.44,74.33,74.34
XAGUSD,20260217,072600,74.33,74.42,74.33,74.39
XAGUSD,20260217,072700,74.38,74.39,74.24,74.24
XAGUSD,20260217,072800,74.27,74.30,74.23,74.24
XAGUSD,20260217,072900,74.26,74.34,74.26,74.30
XAGUSD,20260217,073000,74.29,74.35,74.29,74.30
XAGUSD,20260217,073100,74.29,74.37,74.29,74.33
XAGUSD,20260217,073200,74.34,74.45,74.34,74.44
XAGUSD,20260217,073300,74.43,74.49,74.43,74.49
XAGUSD,20260217,073400,74.50,74.51,74.47,74.48
XAGUSD,20260217,073500,74.56,74.56,74.52,74.52
XAGUSD,20260217,073600,74.53,74.53,74.44,74.44
XAGUSD,20260217,073700,74.45,74.55,74.41,74.52
XAGUSD,20260217,073800,74.51,74.64,74.51,74.55
XAGUSD,20260217,073900,74.54,74.65,74.53,74.65
XAGUSD,20260217,074000,74.64,74.69,74.64,74.69
XAGUSD,20260217,074100,74.73,74.79,74.67,74.68
XAGUSD,20260217,074200,74.70,74.84,74.70,74.81
XAGUSD,20260217,074300,74.82,74.82,74.77,74.77
XAGUSD,20260217,074400,74.76,74.78,74.76,74.77
XAGUSD,20260217,074500,74.76,74.76,74.61,74.64
XAGUSD,20260217,074600,74.65,74.65,74.59,74.60
XAGUSD,20260217,074700,74.59,74.65,74.59,74.65
XAGUSD,20260217,074800,74.66,74.66,74.47,74.52
XAGUSD,20260217,074900,74.51,74.62,74.51,74.61
XAGUSD,20260217,075000,74.62,74.62,74.60,74.61
XAGUSD,20260217,075100,74.63,74.65,74.62,74.62
XAGUSD,20260217,075200,74.60,74.79,74.59,74.78
XAGUSD,20260217,075300,74.79,74.79,74.78,74.78
XAGUSD,20260217,075400,74.77,74.77,74.77,74.77
XAGUSD,20260217,075500,74.78,74.87,74.78,74.84
XAGUSD,20260217,075600,74.85,74.85,74.83,74.83
XAGUSD,20260217,075700,74.84,74.84,74.81,74.83
XAGUSD,20260217,075800,74.84,74.84,74.81,74.82
XAGUSD,20260217,075900,74.83,74.83,74.73,74.73
XAGUSD,20260217,080000,74.72,74.74,74.68,74.74
XAGUSD,20260217,080100,74.73,74.80,74.73,74.78
XAGUSD,20260217,080200,74.75,74.75,74.64,74.64
XAGUSD,20260217,080300,74.65,74.69,74.64,74.68
XAGUSD,20260217,080400,74.67,74.68,74.57,74.67
XAGUSD,20260217,080500,74.66,74.69,74.66,74.68
XAGUSD,20260217,080600,74.70,74.74,74.70,74.73
XAGUSD,20260217,080700,74.72,74.72,74.60,74.60
XAGUSD,20260217,080800,74.59,74.69,74.59,74.67
XAGUSD,20260217,080900,74.66,74.66,74.63,74.63
XAGUSD,20260217,081000,74.62,74.62,74.55,74.55
XAGUSD,20260217,081100,74.52,74.52,74.42,74.43
XAGUSD,20260217,081200,74.44,74.46,74.41,74.41
XAGUSD,20260217,081300,74.42,74.45,74.41,74.45
XAGUSD,20260217,081400,74.46,74.53,74.46,74.53
XAGUSD,20260217,081500,74.51,74.51,74.41,74.42
XAGUSD,20260217,081600,74.41,74.41,74.36,74.36
XAGUSD,20260217,081700,74.37,74.37,74.30,74.32
XAGUSD,20260217,081800,74.32,74.37,74.32,74.32
XAGUSD,20260217,081900,74.33,74.37,74.33,74.36
XAGUSD,20260217,082000,74.35,74.36,74.32,74.32
XAGUSD,20260217,082100,74.34,74.52,74.34,74.52
XAGUSD,20260217,082200,74.55,74.66,74.52,74.65
XAGUSD,20260217,082300,74.66,74.66,74.55,74.55
XAGUSD,20260217,082400,74.54,74.54,74.53,74.53
XAGUSD,20260217,082500,74.54,74.55,74.54,74.55
XAGUSD,20260217,082600,74.54,74.55,74.52,74.55
XAGUSD,20260217,082700,74.54,74.57,74.53,74.53
XAGUSD,20260217,082800,74.54,74.54,74.52,74.52
XAGUSD,20260217,082900,74.51,74.51,74.46,74.50
XAGUSD,20260217,083000,74.51,74.53,74.47,74.53
XAGUSD,20260217,083100,74.54,74.54,74.37,74.38
XAGUSD,20260217,083200,74.37,74.38,74.37,74.38
XAGUSD,20260217,083300,74.37,74.45,74.37,74.45
XAGUSD,20260217,083400,74.46,74.53,74.46,74.51
XAGUSD,20260217,083500,74.52,74.54,74.52,74.53
XAGUSD,20260217,083600,74.52,74.53,74.50,74.53
XAGUSD,20260217,083700,74.54,74.59,74.54,74.58
XAGUSD,20260217,083800,74.60,74.62,74.59,74.62
XAGUSD,20260217,083900,74.63,74.78,74.63,74.77
XAGUSD,20260217,084000,74.76,74.77,74.73,74.75
XAGUSD,20260217,084100,74.76,74.81,74.76,74.77
XAGUSD,20260217,084200,74.76,74.82,74.75,74.76
XAGUSD,20260217,084300,74.75,74.75,74.67,74.67
XAGUSD,20260217,084400,74.68,74.74,74.68,74.74
XAGUSD,20260217,084500,74.73,74.75,74.67,74.67
XAGUSD,20260217,084600,74.66,74.66,74.61,74.62
XAGUSD,20260217,084700,74.63,74.68,74.63,74.68
XAGUSD,20260217,084800,74.69,74.70,74.62,74.62
XAGUSD,20260217,084900,74.61,74.70,74.61,74.68
XAGUSD,20260217,085000,74.67,74.67,74.63,74.64
XAGUSD,20260217,085100,74.65,74.72,74.65,74.72
XAGUSD,20260217,085200,74.73,74.80,74.73,74.79
XAGUSD,20260217,085300,74.78,74.79,74.75,74.78
XAGUSD,20260217,085400,74.79,74.87,74.79,74.87
XAGUSD,20260217,085500,74.88,75.05,74.88,75.03
XAGUSD,20260217,085600,75.04,75.05,74.98,74.98
XAGUSD,20260217,085700,74.99,75.03,74.99,75.02
XAGUSD,20260217,085800,75.01,75.04,74.92,75.04
XAGUSD,20260217,085900,75.11,75.15,75.05,75.05
XAGUSD,20260217,090000,75.04,75.04,75.01,75.01
XAGUSD,20260217,090100,75.00,75.08,75.00,75.07
XAGUSD,20260217,090200,75.08,75.17,74.95,75.17
XAGUSD,20260217,090300,75.15,75.15,75.09,75.09
XAGUSD,20260217,090400,75.08,75.15,75.04,75.15
XAGUSD,20260217,090500,75.16,75.19,75.15,75.16
XAGUSD,20260217,090600,75.17,75.17,75.12,75.12
XAGUSD,20260217,090700,75.13,75.20,75.13,75.20
XAGUSD,20260217,090800,75.19,75.19,75.11,75.16
XAGUSD,20260217,090900,75.15,75.15,75.07,75.08
XAGUSD,20260217,091000,75.12,75.15,75.05,75.05
XAGUSD,20260217,091100,75.06,75.09,75.06,75.09
XAGUSD,20260217,091200,75.10,75.10,75.07,75.07
XAGUSD,20260217,091300,75.08,75.22,75.08,75.22
XAGUSD,20260217,091400,75.24,75.25,75.16,75.16
XAGUSD,20260217,091500,75.17,75.23,75.17,75.23
XAGUSD,20260217,091600,75.24,75.26,75.23,75.24
XAGUSD,20260217,091700,75.25,75.26,75.24,75.25
XAGUSD,20260217,091800,75.24,75.24,75.19,75.20
XAGUSD,20260217,091900,75.21,75.22,75.19,75.19
XAGUSD,20260217,092000,75.20,75.22,75.20,75.21
XAGUSD,20260217,092100,75.15,75.19,75.14,75.18
XAGUSD,20260217,092200,75.19,75.30,75.19,75.28
XAGUSD,20260217,092300,75.29,75.33,75.29,75.33
XAGUSD,20260217,092400,75.34,75.47,75.33,75.47
XAGUSD,20260217,092500,75.46,75.46,75.36,75.36
XAGUSD,20260217,092600,75.34,75.34,75.29,75.29
XAGUSD,20260217,092700,75.23,75.23,75.16,75.16
XAGUSD,20260217,092800,75.15,75.15,75.12,75.14
XAGUSD,20260217,092900,75.12,75.12,75.05,75.05
XAGUSD,20260217,093000,75.06,75.09,75.06,75.09
XAGUSD,20260217,093100,75.08,75.18,75.08,75.18
XAGUSD,20260217,093200,75.22,75.22,75.16,75.17
XAGUSD,20260217,093300,75.16,75.17,75.12,75.17
XAGUSD,20260217,093400,75.16,75.16,75.09,75.09
XAGUSD,20260217,093500,75.08,75.13,75.06,75.06
XAGUSD,20260217,093600,75.05,75.05,75.03,75.05
XAGUSD,20260217,093700,75.04,75.04,74.97,74.97
XAGUSD,20260217,093800,74.98,75.00,74.98,74.99
XAGUSD,20260217,093900,74.98,75.00,74.96,74.96
XAGUSD,20260217,094000,74.93,74.93,74.89,74.89
XAGUSD,20260217,094100,74.88,74.91,74.87,74.91
XAGUSD,20260217,094200,74.91,74.91,74.91,74.91
XAGUSD,20260217,094300,74.90,74.90,74.88,74.89
XAGUSD,20260217,094400,74.90,74.91,74.86,74.87
XAGUSD,20260217,094500,74.86,74.88,74.86,74.88
XAGUSD,20260217,094600,74.87,74.89,74.87,74.88
XAGUSD,20260217,094700,74.87,74.89,74.87,74.89
XAGUSD,20260217,094800,74.90,74.96,74.90,74.95
XAGUSD,20260217,094900,74.97,75.01,74.97,75.00
XAGUSD,20260217,095000,74.99,75.01,74.97,75.01
XAGUSD,20260217,095100,75.02,75.06,75.02,75.06
XAGUSD,20260217,095200,75.05,75.05,75.02,75.04
XAGUSD,20260217,095300,75.03,75.03,75.01,75.02
XAGUSD,20260217,095400,75.04,75.04,75.02,75.02
XAGUSD,20260217,095500,75.01,75.01,74.99,75.01
XAGUSD,20260217,095600,75.02,75.03,75.02,75.03
XAGUSD,20260217,095700,75.02,75.02,75.00,75.01
XAGUSD,20260217,095800,75.00,75.00,74.98,74.99
XAGUSD,20260217,095900,75.03,75.07,75.02,75.07
XAGUSD,20260217,100000,75.06,75.06,75.00,75.00
XAGUSD,20260217,100100,74.99,74.99,74.82,74.85
XAGUSD,20260217,100200,74.86,74.98,74.85,74.98
XAGUSD,20260217,100300,75.00,75.03,74.96,75.03
XAGUSD,20260217,100400,75.06,75.08,74.95,74.98
XAGUSD,20260217,100500,74.99,75.00,74.95,75.00
XAGUSD,20260217,100600,75.01,75.02,75.00,75.00
XAGUSD,20260217,100700,74.99,74.99,74.88,74.88
XAGUSD,20260217,100800,74.89,74.89,74.81,74.83
XAGUSD,20260217,100900,74.82,74.85,74.81,74.85
XAGUSD,20260217,101000,74.86,74.87,74.82,74.82
XAGUSD,20260217,101100,74.81,74.84,74.81,74.83
XAGUSD,20260217,101200,74.82,74.83,74.73,74.73
XAGUSD,20260217,101300,74.72,74.72,74.70,74.70
XAGUSD,20260217,101400,74.69,74.70,74.67,74.69
XAGUSD,20260217,101500,74.68,74.68,74.55,74.59
XAGUSD,20260217,101600,74.60,74.63,74.59,74.62
XAGUSD,20260217,101700,74.61,74.64,74.61,74.62
XAGUSD,20260217,101800,74.61,74.61,74.48,74.58
XAGUSD,20260217,101900,74.61,74.63,74.60,74.62
XAGUSD,20260217,102000,74.59,74.59,74.54,74.55
XAGUSD,20260217,102100,74.56,74.64,74.56,74.64
XAGUSD,20260217,102200,74.63,74.65,74.63,74.64
XAGUSD,20260217,102300,74.65,74.66,74.61,74.62
XAGUSD,20260217,102400,74.61,74.61,74.59,74.60
XAGUSD,20260217,102500,74.61,74.73,74.61,74.73
XAGUSD,20260217,102600,74.74,74.78,74.74,74.78
XAGUSD,20260217,102700,74.78,74.78,74.74,74.74
XAGUSD,20260217,102800,74.75,74.76,74.66,74.66
XAGUSD,20260217,102900,74.65,74.66,74.62,74.66
XAGUSD,20260217,103000,74.67,74.68,74.66,74.68
XAGUSD,20260217,103100,74.67,74.67,74.58,74.66
XAGUSD,20260217,103200,74.65,74.65,74.63,74.65
XAGUSD,20260217,103300,74.64,74.64,74.63,74.63
XAGUSD,20260217,103400,74.64,74.65,74.61,74.62
XAGUSD,20260217,103500,74.63,74.67,74.63,74.67
XAGUSD,20260217,103600,74.66,74.83,74.66,74.83
XAGUSD,20260217,103700,74.82,74.82,74.69,74.69
XAGUSD,20260217,103800,74.70,74.70,74.58,74.58
XAGUSD,20260217,103900,74.61,74.65,74.61,74.64
XAGUSD,20260217,104000,74.63,74.67,74.63,74.63
XAGUSD,20260217,104100,74.62,74.62,74.54,74.54
XAGUSD,20260217,104200,74.53,74.60,74.52,74.58
XAGUSD,20260217,104300,74.59,74.63,74.56,74.56
XAGUSD,20260217,104400,74.55,74.55,74.53,74.53
XAGUSD,20260217,104500,74.54,74.59,74.54,74.59
XAGUSD,20260217,104600,74.60,74.69,74.55,74.55
XAGUSD,20260217,104700,74.56,74.58,74.56,74.56
XAGUSD,20260217,104800,74.55,74.55,74.24,74.27
XAGUSD,20260217,104900,74.28,74.28,74.06,74.06
XAGUSD,20260217,105000,74.09,74.27,74.05,74.27
XAGUSD,20260217,105100,74.28,74.39,74.28,74.34
XAGUSD,20260217,105200,74.35,74.47,74.35,74.46
XAGUSD,20260217,105300,74.47,74.52,74.46,74.51
XAGUSD,20260217,105400,74.52,74.66,74.52,74.65
XAGUSD,20260217,105500,74.64,74.64,74.55,74.55
XAGUSD,20260217,105600,74.56,74.56,74.52,74.52
XAGUSD,20260217,105700,74.51,74.57,74.51,74.54
XAGUSD,20260217,105800,74.55,74.56,74.55,74.56
XAGUSD,20260217,105900,74.56,74.63,74.56,74.61
XAGUSD,20260217,110000,74.60,74.61,74.60,74.61
XAGUSD,20260217,110100,74.60,74.62,74.56,74.56
XAGUSD,20260217,110200,74.57,74.65,74.57,74.61
XAGUSD,20260217,110300,74.60,74.65,74.60,74.64
XAGUSD,20260217,110400,74.65,74.66,74.65,74.65
XAGUSD,20260217,110500,74.66,74.68,74.66,74.68
XAGUSD,20260217,110600,74.67,74.79,74.67,74.79
XAGUSD,20260217,110700,74.78,74.81,74.78,74.78
XAGUSD,20260217,110800,74.77,74.77,74.73,74.74
XAGUSD,20260217,110900,74.73,74.77,74.72,74.72
XAGUSD,20260217,111000,74.73,74.76,74.72,74.76
XAGUSD,20260217,111100,74.75,74.76,74.75,74.76
XAGUSD,20260217,111200,74.77,74.87,74.77,74.85
XAGUSD,20260217,111300,74.83,74.87,74.83,74.86
XAGUSD,20260217,111400,74.81,74.92,74.80,74.92
XAGUSD,20260217,111500,74.93,74.98,74.93,74.98
XAGUSD,20260217,111600,74.97,74.97,74.85,74.85
XAGUSD,20260217,111700,74.84,74.84,74.78,74.81
XAGUSD,20260217,111800,74.82,74.88,74.82,74.88
XAGUSD,20260217,111900,74.87,74.87,74.86,74.87
XAGUSD,20260217,112000,74.86,74.86,74.82,74.83
XAGUSD,20260217,112100,74.84,74.85,74.84,74.85
XAGUSD,20260217,112200,74.87,74.91,74.87,74.90
XAGUSD,20260217,112300,74.91,74.93,74.90,74.92
XAGUSD,20260217,112400,74.93,74.94,74.92,74.92
XAGUSD,20260217,112500,74.91,74.93,74.89,74.89
XAGUSD,20260217,112600,74.88,74.89,74.88,74.89
XAGUSD,20260217,112700,74.88,74.88,74.86,74.86
XAGUSD,20260217,112800,74.85,74.85,74.76,74.76
XAGUSD,20260217,112900,74.77,74.78,74.74,74.75
XAGUSD,20260217,113000,74.73,74.76,74.65,74.65
XAGUSD,20260217,113100,74.64,74.64,74.49,74.53
XAGUSD,20260217,113200,74.54,74.54,74.47,74.47
XAGUSD,20260217,113300,74.46,74.46,74.44,74.45
XAGUSD,20260217,113400,74.46,74.51,74.46,74.51
XAGUSD,20260217,113500,74.53,74.53,74.51,74.51
XAGUSD,20260217,113600,74.50,74.50,74.41,74.41
XAGUSD,20260217,113700,74.40,74.40,74.31,74.32
XAGUSD,20260217,113800,74.33,74.44,74.33,74.44
XAGUSD,20260217,113900,74.45,74.45,74.43,74.43
XAGUSD,20260217,114000,74.42,74.47,74.42,74.47
XAGUSD,20260217,114100,74.46,74.46,74.43,74.43
XAGUSD,20260217,114200,74.44,74.45,74.37,74.37
XAGUSD,20260217,114300,74.35,74.35,74.30,74.31
XAGUSD,20260217,114400,74.32,74.36,74.32,74.34
XAGUSD,20260217,114500,74.35,74.35,74.32,74.32
XAGUSD,20260217,114600,74.33,74.33,74.27,74.30
XAGUSD,20260217,114700,74.29,74.29,74.20,74.20
XAGUSD,20260217,114800,74.19,74.25,74.17,74.25
XAGUSD,20260217,114900,74.24,74.24,74.21,74.21
XAGUSD,20260217,115000,74.22,74.22,74.07,74.07
XAGUSD,20260217,115100,74.08,74.10,74.07,74.07
XAGUSD,20260217,115200,74.06,74.09,73.69,73.69
XAGUSD,20260217,115300,73.75,73.83,73.71,73.83
XAGUSD,20260217,115400,73.84,73.90,73.82,73.82
XAGUSD,20260217,115500,73.81,73.90,73.78,73.88
XAGUSD,20260217,115600,73.91,73.97,73.91,73.93
XAGUSD,20260217,115700,73.94,73.99,73.94,73.98
XAGUSD,20260217,115800,73.99,74.00,73.97,73.97
XAGUSD,20260217,115900,73.95,74.00,73.95,74.00
XAGUSD,20260217,120000,73.99,73.99,73.98,73.99
XAGUSD,20260217,120100,74.00,74.12,74.00,74.11
XAGUSD,20260217,120200,74.12,74.25,74.12,74.25
XAGUSD,20260217,120300,74.26,74.30,74.26,74.29
XAGUSD,20260217,120400,74.28,74.30,74.27,74.29
XAGUSD,20260217,120500,74.28,74.30,74.27,74.30
XAGUSD,20260217,120600,74.31,74.32,74.29,74.30
XAGUSD,20260217,120700,74.29,74.30,74.29,74.29
XAGUSD,20260217,120800,74.28,74.28,74.24,74.27
XAGUSD,20260217,120900,74.28,74.41,74.27,74.40
XAGUSD,20260217,121000,74.41,74.45,74.41,74.43
XAGUSD,20260217,121100,74.42,74.43,74.41,74.42
XAGUSD,20260217,121200,74.41,74.47,74.41,74.45
XAGUSD,20260217,121300,74.44,74.51,74.44,74.50
XAGUSD,20260217,121400,74.50,74.50,74.48,74.48
XAGUSD,20260217,121500,74.49,74.52,74.49,74.52
XAGUSD,20260217,121600,74.51,74.51,74.44,74.44
XAGUSD,20260217,121700,74.43,74.47,74.43,74.47
XAGUSD,20260217,121800,74.48,74.48,74.47,74.48
XAGUSD,20260217,121900,74.47,74.47,74.43,74.43
XAGUSD,20260217,122000,74.42,74.43,74.42,74.42
XAGUSD,20260217,122100,74.41,74.49,74.39,74.49
XAGUSD,20260217,122200,74.50,74.55,74.50,74.54
XAGUSD,20260217,122300,74.49,74.51,74.49,74.49
XAGUSD,20260217,122400,74.48,74.48,74.44,74.44
XAGUSD,20260217,122500,74.43,74.43,74.40,74.43
XAGUSD,20260217,122600,74.44,74.44,74.37,74.38
XAGUSD,20260217,122700,74.39,74.41,74.39,74.41
XAGUSD,20260217,122800,74.42,74.47,74.42,74.46
XAGUSD,20260217,122900,74.44,74.44,74.39,74.40
XAGUSD,20260217,123000,74.39,74.44,74.39,74.44
XAGUSD,20260217,123100,74.45,74.46,74.45,74.45
XAGUSD,20260217,123200,74.46,74.47,74.43,74.44
XAGUSD,20260217,123300,74.43,74.44,74.42,74.42
XAGUSD,20260217,123400,74.41,74.41,74.40,74.41
XAGUSD,20260217,123500,74.42,74.42,74.40,74.41
XAGUSD,20260217,123600,74.40,74.40,74.38,74.38
XAGUSD,20260217,123700,74.39,74.39,74.37,74.37
XAGUSD,20260217,123800,74.36,74.37,74.34,74.37
XAGUSD,20260217,123900,74.38,74.41,74.38,74.40
XAGUSD,20260217,124000,74.39,74.42,74.39,74.42
XAGUSD,20260217,124100,74.43,74.43,74.38,74.39
XAGUSD,20260217,124200,74.38,74.39,74.38,74.39
XAGUSD,20260217,124300,74.40,74.45,74.40,74.44
XAGUSD,20260217,124400,74.45,74.46,74.45,74.45
XAGUSD,20260217,124500,74.40,74.42,74.40,74.40
XAGUSD,20260217,124600,74.41,74.43,74.41,74.43
XAGUSD,20260217,124700,74.42,74.42,74.40,74.40
XAGUSD,20260217,124800,74.41,74.42,74.41,74.42
XAGUSD,20260217,124900,74.43,74.45,74.43,74.44
XAGUSD,20260217,125000,74.43,74.46,74.43,74.46
XAGUSD,20260217,125100,74.45,74.48,74.45,74.47
XAGUSD,20260217,125200,74.47,74.47,74.46,74.46
XAGUSD,20260217,125300,74.44,74.44,74.34,74.38
XAGUSD,20260217,125400,74.37,74.43,74.32,74.32
XAGUSD,20260217,125500,74.31,74.34,74.31,74.31
XAGUSD,20260217,125600,74.30,74.36,74.29,74.36
XAGUSD,20260217,125700,74.35,74.36,74.27,74.28
XAGUSD,20260217,125800,74.35,74.37,74.33,74.37
XAGUSD,20260217,125900,74.38,74.51,74.38,74.49
XAGUSD,20260217,130000,74.50,74.80,74.47,74.79
XAGUSD,20260217,130100,74.71,74.71,74.56,74.64
XAGUSD,20260217,130200,74.65,74.75,74.65,74.71
XAGUSD,20260217,130300,74.70,74.70,74.65,74.68
XAGUSD,20260217,130400,74.67,74.67,74.52,74.53
XAGUSD,20260217,130500,74.54,74.58,74.54,74.58
XAGUSD,20260217,130600,74.57,74.67,74.57,74.66
XAGUSD,20260217,130700,74.65,74.68,74.62,74.67
XAGUSD,20260217,130800,74.68,74.68,74.66,74.66
XAGUSD,20260217,130900,74.65,74.68,74.62,74.65
XAGUSD,20260217,131000,74.64,74.66,74.63,74.64
XAGUSD,20260217,131100,74.63,74.93,74.63,74.92
XAGUSD,20260217,131200,74.87,74.92,74.83,74.90
XAGUSD,20260217,131300,74.91,75.01,74.91,75.01
XAGUSD,20260217,131400,75.02,75.11,75.02,75.05
XAGUSD,20260217,131500,75.04,75.04,74.94,74.99
XAGUSD,20260217,131600,75.00,75.27,75.00,75.26
XAGUSD,20260217,131700,75.25,75.26,75.14,75.14
XAGUSD,20260217,131800,75.11,75.11,75.05,75.07
XAGUSD,20260217,131900,75.06,75.08,75.00,75.01
XAGUSD,20260217,132000,75.00,75.01,74.99,75.01
XAGUSD,20260217,132100,75.02,75.06,75.02,75.04
XAGUSD,20260217,132200,75.02,75.02,74.99,75.01
XAGUSD,20260217,132300,75.02,75.07,75.02,75.07
XAGUSD,20260217,132400,75.06,75.06,75.03,75.05
XAGUSD,20260217,132500,75.04,75.05,74.99,75.01
XAGUSD,20260217,132600,75.00,75.00,74.97,74.97
XAGUSD,20260217,132700,74.96,75.03,74.95,75.01
XAGUSD,20260217,132800,75.02,75.03,75.01,75.02
XAGUSD,20260217,132900,75.03,75.07,74.98,75.01
XAGUSD,20260217,133000,75.02,75.08,75.02,75.08
XAGUSD,20260217,133100,75.09,75.10,75.07,75.07
XAGUSD,20260217,133200,75.08,75.12,75.08,75.12
XAGUSD,20260217,133300,75.11,75.11,75.01,75.02
XAGUSD,20260217,133400,75.01,75.01,74.86,74.89
XAGUSD,20260217,133500,74.90,74.95,74.88,74.95
XAGUSD,20260217,133600,74.94,74.98,74.93,74.98
XAGUSD,20260217,133700,74.97,74.97,74.90,74.90
XAGUSD,20260217,133800,74.89,74.94,74.87,74.94
XAGUSD,20260217,133900,74.95,74.96,74.90,74.96
XAGUSD,20260217,134000,74.97,74.97,74.93,74.93
XAGUSD,20260217,134100,74.90,74.90,74.76,74.76
XAGUSD,20260217,134200,74.77,74.81,74.77,74.77
XAGUSD,20260217,134300,74.78,74.83,74.78,74.83
XAGUSD,20260217,134400,74.82,74.82,74.81,74.81
XAGUSD,20260217,134500,74.80,74.80,74.79,74.80
XAGUSD,20260217,134600,74.79,74.82,74.78,74.80
XAGUSD,20260217,134700,74.79,74.79,74.76,74.76
XAGUSD,20260217,134800,74.77,74.85,74.77,74.84
XAGUSD,20260217,134900,74.83,74.83,74.74,74.74
XAGUSD,20260217,135000,74.75,74.75,74.74,74.75
XAGUSD,20260217,135100,74.76,74.81,74.75,74.78
XAGUSD,20260217,135200,74.79,74.83,74.79,74.83
XAGUSD,20260217,135300,74.84,74.84,74.83,74.84
XAGUSD,20260217,135400,74.89,74.96,74.89,74.89
XAGUSD,20260217,135500,74.90,74.94,74.90,74.90
XAGUSD,20260217,135600,74.89,74.93,74.88,74.93
XAGUSD,20260217,135700,74.94,74.95,74.90,74.90
XAGUSD,20260217,135800,74.88,74.88,74.85,74.85
XAGUSD,20260217,135900,74.84,74.84,74.59,74.60
XAGUSD,20260217,140000,74.61,74.68,74.61,74.63
XAGUSD,20260217,140100,74.61,74.63,74.57,74.63
XAGUSD,20260217,140200,74.64,74.65,74.54,74.57
XAGUSD,20260217,140300,74.60,74.61,74.54,74.54
XAGUSD,20260217,140400,74.53,74.53,74.48,74.48
XAGUSD,20260217,140500,74.47,74.47,74.35,74.45
XAGUSD,20260217,140600,74.46,74.46,74.33,74.38
XAGUSD,20260217,140700,74.37,74.41,74.34,74.41
XAGUSD,20260217,140800,74.42,74.43,74.30,74.30
XAGUSD,20260217,140900,74.29,74.29,74.22,74.25
XAGUSD,20260217,141000,74.24,74.30,74.24,74.27
XAGUSD,20260217,141100,74.26,74.26,74.12,74.12
XAGUSD,20260217,141200,74.10,74.10,74.03,74.04
XAGUSD,20260217,141300,74.03,74.14,73.99,74.14
XAGUSD,20260217,141400,74.07,74.17,74.07,74.17
XAGUSD,20260217,141500,74.16,74.16,74.08,74.12
XAGUSD,20260217,141600,74.11,74.18,74.06,74.06
XAGUSD,20260217,141700,74.05,74.07,74.04,74.07
XAGUSD,20260217,141800,74.06,74.12,74.06,74.09
XAGUSD,20260217,141900,74.08,74.10,74.07,74.09
XAGUSD,20260217,142000,74.07,74.08,74.00,74.06
XAGUSD,20260217,142100,74.02,74.27,74.02,74.24
XAGUSD,20260217,142200,74.20,74.31,74.19,74.31
XAGUSD,20260217,142300,74.30,74.38,74.29,74.37
XAGUSD,20260217,142400,74.38,74.38,74.27,74.27
XAGUSD,20260217,142500,74.19,74.26,74.19,74.21
XAGUSD,20260217,142600,74.19,74.32,74.15,74.17
XAGUSD,20260217,142700,74.20,74.32,74.17,74.30
XAGUSD,20260217,142800,74.29,74.30,74.23,74.25
XAGUSD,20260217,142900,74.26,74.30,74.26,74.26
XAGUSD,20260217,143000,74.25,74.36,74.25,74.34
XAGUSD,20260217,143100,74.35,74.35,74.10,74.10
XAGUSD,20260217,143200,74.11,74.22,74.03,74.09
XAGUSD,20260217,143300,74.08,74.08,73.85,73.98
XAGUSD,20260217,143400,73.95,73.96,73.92,73.92
XAGUSD,20260217,143500,73.94,73.97,73.87,73.97
XAGUSD,20260217,143600,73.98,74.12,73.95,74.12
XAGUSD,20260217,143700,74.15,74.43,74.15,74.43
XAGUSD,20260217,143800,74.44,74.46,74.43,74.45
XAGUSD,20260217,143900,74.46,74.54,74.46,74.47
XAGUSD,20260217,144000,74.45,74.46,74.38,74.42
XAGUSD,20260217,144100,74.43,74.56,74.43,74.56
XAGUSD,20260217,144200,74.55,74.57,74.48,74.48
XAGUSD,20260217,144300,74.41,74.41,74.31,74.38
XAGUSD,20260217,144400,74.39,74.54,74.39,74.54
XAGUSD,20260217,144500,74.56,74.58,74.55,74.57
XAGUSD,20260217,144600,74.60,74.63,74.58,74.59
XAGUSD,20260217,144700,74.55,74.55,74.44,74.44
XAGUSD,20260217,144800,74.43,74.50,74.43,74.47
XAGUSD,20260217,144900,74.48,74.52,74.48,74.52
XAGUSD,20260217,145000,74.53,74.58,74.53,74.53
XAGUSD,20260217,145100,74.52,74.56,74.46,74.46
XAGUSD,20260217,145200,74.42,74.55,74.38,74.54
XAGUSD,20260217,145300,74.56,74.63,74.53,74.53
XAGUSD,20260217,145400,74.52,74.52,74.37,74.41
XAGUSD,20260217,145500,74.42,74.60,74.35,74.53
XAGUSD,20260217,145600,74.48,74.48,74.29,74.29
XAGUSD,20260217,145700,74.28,74.28,73.76,73.84
XAGUSD,20260217,145800,73.85,73.89,73.57,73.57
XAGUSD,20260217,145900,73.56,73.62,73.12,73.13
XAGUSD,20260217,150000,73.15,73.24,73.00,73.06
XAGUSD,20260217,150100,72.98,73.10,72.94,73.04
XAGUSD,20260217,150200,73.00,73.00,72.45,72.70
XAGUSD,20260217,150300,72.67,72.67,72.43,72.62
XAGUSD,20260217,150400,72.64,72.98,72.64,72.96
XAGUSD,20260217,150500,72.99,73.23,72.97,73.21
XAGUSD,20260217,150600,73.22,73.54,73.21,73.53
XAGUSD,20260217,150700,73.52,73.66,73.50,73.61
XAGUSD,20260217,150800,73.62,73.92,73.58,73.92
XAGUSD,20260217,150900,73.93,74.13,73.82,74.09
XAGUSD,20260217,151000,74.07,74.07,73.96,74.05
XAGUSD,20260217,151100,74.04,74.15,73.94,74.15
XAGUSD,20260217,151200,74.16,74.16,73.94,73.94
XAGUSD,20260217,151300,73.93,74.19,73.87,74.16
XAGUSD,20260217,151400,74.19,74.35,74.16,74.17
XAGUSD,20260217,151500,74.18,74.31,74.17,74.17
XAGUSD,20260217,151600,74.16,74.25,74.16,74.17
XAGUSD,20260217,151700,74.19,74.21,74.14,74.14
XAGUSD,20260217,151800,74.15,74.17,73.99,73.99
XAGUSD,20260217,151900,74.00,74.17,73.98,74.17
XAGUSD,20260217,152000,74.16,74.17,74.05,74.05
XAGUSD,20260217,152100,74.07,74.14,74.07,74.14
XAGUSD,20260217,152200,74.19,74.29,74.15,74.15
XAGUSD,20260217,152300,74.16,74.47,74.16,74.37
XAGUSD,20260217,152400,74.38,74.55,74.37,74.37
XAGUSD,20260217,152500,74.36,74.40,74.34,74.34
XAGUSD,20260217,152600,74.35,74.39,74.27,74.27
XAGUSD,20260217,152700,74.26,74.39,74.25,74.29
XAGUSD,20260217,152800,74.28,74.28,74.21,74.21
XAGUSD,20260217,152900,74.22,74.30,74.22,74.28
XAGUSD,20260217,153000,74.29,74.35,74.26,74.31
XAGUSD,20260217,153100,74.25,74.39,74.18,74.24
XAGUSD,20260217,153200,74.25,74.73,74.23,74.59
XAGUSD,20260217,153300,74.55,74.56,74.19,74.21
XAGUSD,20260217,153400,74.15,74.28,73.78,73.84
XAGUSD,20260217,153500,73.80,74.32,73.80,74.32
XAGUSD,20260217,153600,74.35,74.44,74.23,74.26
XAGUSD,20260217,153700,74.33,74.36,74.10,74.16
XAGUSD,20260217,153800,74.19,74.21,74.00,74.03
XAGUSD,20260217,153900,73.93,74.01,73.70,73.72
XAGUSD,20260217,154000,73.67,73.74,73.47,73.63
XAGUSD,20260217,154100,73.53,73.68,73.35,73.37
XAGUSD,20260217,154200,73.35,73.46,73.32,73.37
XAGUSD,20260217,154300,73.36,73.44,73.18,73.18
XAGUSD,20260217,154400,73.19,73.38,72.98,72.98
XAGUSD,20260217,154500,72.91,73.03,72.90,73.01
XAGUSD,20260217,154600,73.00,73.02,72.90,72.92
XAGUSD,20260217,154700,72.91,73.12,72.86,73.11
XAGUSD,20260217,154800,73.10,73.11,72.93,73.00
XAGUSD,20260217,154900,72.98,73.12,72.92,72.93
XAGUSD,20260217,155000,72.90,72.90,72.57,72.71
XAGUSD,20260217,155100,72.77,72.87,72.39,72.41
XAGUSD,20260217,155200,72.39,72.69,72.39,72.69
XAGUSD,20260217,155300,72.71,72.77,72.68,72.72
XAGUSD,20260217,155400,72.71,72.71,72.15,72.15
XAGUSD,20260217,155500,72.14,72.47,72.14,72.44
XAGUSD,20260217,155600,72.45,72.58,72.39,72.55
XAGUSD,20260217,155700,72.53,72.78,72.48,72.78
XAGUSD,20260217,155800,72.72,72.80,72.62,72.64
XAGUSD,20260217,155900,72.63,72.67,72.49,72.50
XAGUSD,20260217,160000,72.46,72.46,72.29,72.30
XAGUSD,20260217,160100,72.28,72.29,72.02,72.08
XAGUSD,20260217,160200,72.09,72.66,72.09,72.66
XAGUSD,20260217,160300,72.67,72.73,72.58,72.58
XAGUSD,20260217,160400,72.47,72.65,72.47,72.65
XAGUSD,20260217,160500,72.69,72.90,72.68,72.82
XAGUSD,20260217,160600,72.80,73.00,72.80,72.86
XAGUSD,20260217,160700,72.87,72.88,72.69,72.70
XAGUSD,20260217,160800,72.64,72.64,72.45,72.46
XAGUSD,20260217,160900,72.45,72.59,72.40,72.54
XAGUSD,20260217,161000,72.53,72.53,72.19,72.21
XAGUSD,20260217,161100,72.22,72.50,72.22,72.41
XAGUSD,20260217,161200,72.40,72.49,72.29,72.33
XAGUSD,20260217,161300,72.28,72.59,72.24,72.51
XAGUSD,20260217,161400,72.50,72.50,72.32,72.34
XAGUSD,20260217,161500,72.33,72.62,72.33,72.54
XAGUSD,20260217,161600,72.50,72.55,72.41,72.46
XAGUSD,20260217,161700,72.47,72.77,72.47,72.66
XAGUSD,20260217,161800,72.74,72.74,72.64,72.74
XAGUSD,20260217,161900,72.72,72.88,72.65,72.88
XAGUSD,20260217,162000,72.94,73.00,72.83,73.00
XAGUSD,20260217,162100,73.02,73.03,72.79,72.84
XAGUSD,20260217,162200,72.83,72.85,72.60,72.71
XAGUSD,20260217,162300,72.70,73.08,72.61,72.91
XAGUSD,20260217,162400,72.90,72.96,72.79,72.79
XAGUSD,20260217,162500,72.75,72.75,72.69,72.75
XAGUSD,20260217,162600,72.76,72.83,72.55,72.61
XAGUSD,20260217,162700,72.60,72.73,72.57,72.73
XAGUSD,20260217,162800,72.79,72.82,72.68,72.68
XAGUSD,20260217,162900,72.67,72.76,72.63,72.73
XAGUSD,20260217,163000,72.72,72.73,72.63,72.64
XAGUSD,20260217,163100,72.63,72.71,72.47,72.50
XAGUSD,20260217,163200,72.52,72.71,72.49,72.71
XAGUSD,20260217,163300,72.73,72.73,72.57,72.61
XAGUSD,20260217,163400,72.62,72.70,72.54,72.70
XAGUSD,20260217,163500,72.71,72.74,72.47,72.48
XAGUSD,20260217,163600,72.55,72.70,72.55,72.59
XAGUSD,20260217,163700,72.64,72.85,72.59,72.84
XAGUSD,20260217,163800,72.83,73.04,72.83,72.87
XAGUSD,20260217,163900,72.88,72.98,72.79,72.98
XAGUSD,20260217,164000,73.00,73.08,72.94,72.95
XAGUSD,20260217,164100,72.94,73.24,72.88,73.13
XAGUSD,20260217,164200,73.18,73.18,72.99,72.99
XAGUSD,20260217,164300,72.98,73.03,72.78,72.80
XAGUSD,20260217,164400,72.85,72.91,72.80,72.86
XAGUSD,20260217,164500,72.87,73.03,72.82,73.02
XAGUSD,20260217,164600,73.01,73.12,72.97,73.12
XAGUSD,20260217,164700,73.13,73.13,72.94,73.10
XAGUSD,20260217,164800,73.11,73.19,73.03,73.13
XAGUSD,20260217,164900,73.17,73.24,72.89,72.93
XAGUSD,20260217,165000,72.92,73.01,72.90,72.93
XAGUSD,20260217,165100,72.92,72.92,72.59,72.70
XAGUSD,20260217,165200,72.68,72.88,72.65,72.88
XAGUSD,20260217,165300,72.87,72.87,72.66,72.69
XAGUSD,20260217,165400,72.70,72.73,72.62,72.69
XAGUSD,20260217,165500,72.75,72.88,72.75,72.88
XAGUSD,20260217,165600,72.86,73.04,72.86,73.02
XAGUSD,20260217,165700,73.01,73.01,72.80,72.84
XAGUSD,20260217,165800,72.91,73.16,72.91,73.16
XAGUSD,20260217,165900,73.21,73.35,73.20,73.35
XAGUSD,20260217,170000,73.31,73.32,73.18,73.25
XAGUSD,20260217,170100,73.28,73.41,73.23,73.35
XAGUSD,20260217,170200,73.38,73.49,73.30,73.47
XAGUSD,20260217,170300,73.49,73.60,73.49,73.59
XAGUSD,20260217,170400,73.60,73.62,73.55,73.57
XAGUSD,20260217,170500,73.55,73.55,73.42,73.42
XAGUSD,20260217,170600,73.43,73.63,73.40,73.63
XAGUSD,20260217,170700,73.64,73.80,73.56,73.78
XAGUSD,20260217,170800,73.77,73.81,73.71,73.80
XAGUSD,20260217,170900,73.77,73.77,73.70,73.71
XAGUSD,20260217,171000,73.70,73.77,73.68,73.74
XAGUSD,20260217,171100,73.73,73.73,73.68,73.73
XAGUSD,20260217,171200,73.72,73.80,73.68,73.79
XAGUSD,20260217,171300,73.78,73.78,73.53,73.53
XAGUSD,20260217,171400,73.52,73.73,73.47,73.62
XAGUSD,20260217,171500,73.61,73.61,73.48,73.51
XAGUSD,20260217,171600,73.50,73.60,73.44,73.60
XAGUSD,20260217,171700,73.63,73.74,73.55,73.74
XAGUSD,20260217,171800,73.72,73.74,73.66,73.71
XAGUSD,20260217,171900,73.73,73.81,73.70,73.78
XAGUSD,20260217,172000,73.77,73.82,73.68,73.70
XAGUSD,20260217,172100,73.69,73.75,73.68,73.68
XAGUSD,20260217,172200,73.70,73.77,73.69,73.73
XAGUSD,20260217,172300,73.74,73.79,73.67,73.79
XAGUSD,20260217,172400,73.80,73.91,73.80,73.82
XAGUSD,20260217,172500,73.79,73.79,73.71,73.77
XAGUSD,20260217,172600,73.76,73.77,73.68,73.74
XAGUSD,20260217,172700,73.73,73.76,73.66,73.75
XAGUSD,20260217,172800,73.74,73.81,73.72,73.74
XAGUSD,20260217,172900,73.77,73.83,73.67,73.82
XAGUSD,20260217,173000,73.83,73.84,73.65,73.67
XAGUSD,20260217,173100,73.68,73.69,73.51,73.53
XAGUSD,20260217,173200,73.50,73.60,73.42,73.60
XAGUSD,20260217,173300,73.61,73.67,73.61,73.66
XAGUSD,20260217,173400,73.65,73.71,73.58,73.61
XAGUSD,20260217,173500,73.62,73.71,73.59,73.70
XAGUSD,20260217,173600,73.65,73.69,73.59,73.66
XAGUSD,20260217,173700,73.67,73.79,73.66,73.75
XAGUSD,20260217,173800,73.74,73.74,73.64,73.69
XAGUSD,20260217,173900,73.67,73.77,73.62,73.77
XAGUSD,20260217,174000,73.74,73.75,73.56,73.58
XAGUSD,20260217,174100,73.57,73.57,73.52,73.56
XAGUSD,20260217,174200,73.57,73.76,73.57,73.75
XAGUSD,20260217,174300,73.76,73.76,73.71,73.74
XAGUSD,20260217,174400,73.77,73.83,73.59,73.61
XAGUSD,20260217,174500,73.56,73.70,73.55,73.69
XAGUSD,20260217,174600,73.68,73.76,73.68,73.70
XAGUSD,20260217,174700,73.69,73.69,73.50,73.57
XAGUSD,20260217,174800,73.58,73.61,73.56,73.58
XAGUSD,20260217,174900,73.57,73.59,73.49,73.49
XAGUSD,20260217,175000,73.48,73.53,73.36,73.39
XAGUSD,20260217,175100,73.43,73.49,73.40,73.42
XAGUSD,20260217,175200,73.41,73.50,73.28,73.50
XAGUSD,20260217,175300,73.51,73.59,73.45,73.46
XAGUSD,20260217,175400,73.45,73.45,73.36,73.36
XAGUSD,20260217,175500,73.35,73.39,73.28,73.38
XAGUSD,20260217,175600,73.39,73.43,73.33,73.43
XAGUSD,20260217,175700,73.44,73.47,73.37,73.40
XAGUSD,20260217,175800,73.39,73.40,73.17,73.20
XAGUSD,20260217,175900,73.21,73.25,73.18,73.23
XAGUSD,20260217,180000,73.22,73.23,73.14,73.14
XAGUSD,20260217,180100,73.12,73.12,72.93,73.02
XAGUSD,20260217,180200,73.04,73.09,73.01,73.03
XAGUSD,20260217,180300,73.05,73.17,73.00,73.12
XAGUSD,20260217,180400,73.11,73.15,73.09,73.13
XAGUSD,20260217,180500,73.12,73.19,73.03,73.03
XAGUSD,20260217,180600,73.02,73.05,72.99,73.03
XAGUSD,20260217,180700,73.04,73.06,73.01,73.01
XAGUSD,20260217,180800,72.99,73.05,72.98,73.04
XAGUSD,20260217,180900,72.99,73.01,72.91,72.97
XAGUSD,20260217,181000,73.00,73.00,72.83,72.87
XAGUSD,20260217,181100,72.88,72.91,72.74,72.77
XAGUSD,20260217,181200,72.68,72.68,72.48,72.59
XAGUSD,20260217,181300,72.58,72.58,72.45,72.54
XAGUSD,20260217,181400,72.55,72.62,72.55,72.62
XAGUSD,20260217,181500,72.63,72.63,72.48,72.51
XAGUSD,20260217,181600,72.53,72.58,72.46,72.46
XAGUSD,20260217,181700,72.45,72.56,72.45,72.51
XAGUSD,20260217,181800,72.48,72.67,72.47,72.66
XAGUSD,20260217,181900,72.65,72.68,72.65,72.67
XAGUSD,20260217,182000,72.68,72.76,72.68,72.71
XAGUSD,20260217,182100,72.72,72.72,72.61,72.66
XAGUSD,20260217,182200,72.68,72.79,72.68,72.74
XAGUSD,20260217,182300,72.75,72.81,72.69,72.69
XAGUSD,20260217,182400,72.66,72.75,72.64,72.72
XAGUSD,20260217,182500,72.71,72.78,72.70,72.78
XAGUSD,20260217,182600,72.77,72.78,72.66,72.72
XAGUSD,20260217,182700,72.71,72.91,72.69,72.90
XAGUSD,20260217,182800,72.86,72.86,72.78,72.82
XAGUSD,20260217,182900,72.84,72.84,72.71,72.71
XAGUSD,20260217,183000,72.72,72.88,72.72,72.87
XAGUSD,20260217,183100,72.88,73.00,72.86,72.93
XAGUSD,20260217,183200,72.94,73.01,72.91,73.01
XAGUSD,20260217,183300,73.02,73.02,72.83,72.85
XAGUSD,20260217,183400,72.82,72.86,72.76,72.76
XAGUSD,20260217,183500,72.77,72.83,72.69,72.75
XAGUSD,20260217,183600,72.76,72.76,72.64,72.71
XAGUSD,20260217,183700,72.69,72.83,72.63,72.83
XAGUSD,20260217,183800,72.85,72.87,72.71,72.72
XAGUSD,20260217,183900,72.71,72.76,72.70,72.74
XAGUSD,20260217,184000,72.73,72.75,72.60,72.66
XAGUSD,20260217,184100,72.67,72.67,72.60,72.61
XAGUSD,20260217,184200,72.60,72.68,72.59,72.59
XAGUSD,20260217,184300,72.60,72.65,72.58,72.58
XAGUSD,20260217,184400,72.57,72.57,72.37,72.37
XAGUSD,20260217,184500,72.36,72.36,72.25,72.27
XAGUSD,20260217,184600,72.26,72.33,72.18,72.31
XAGUSD,20260217,184700,72.35,72.39,72.23,72.28
XAGUSD,20260217,184800,72.27,72.34,72.22,72.34
XAGUSD,20260217,184900,72.35,72.35,72.26,72.26
XAGUSD,20260217,185000,72.25,72.29,72.25,72.29
XAGUSD,20260217,185100,72.28,72.39,72.25,72.39
XAGUSD,20260217,185200,72.38,72.43,72.32,72.32
XAGUSD,20260217,185300,72.30,72.30,72.10,72.10
XAGUSD,20260217,185400,72.12,72.19,72.08,72.18
XAGUSD,20260217,185500,72.19,72.27,72.15,72.27
XAGUSD,20260217,185600,72.28,72.39,72.27,72.36
XAGUSD,20260217,185700,72.38,72.42,72.32,72.39
XAGUSD,20260217,185800,72.42,72.63,72.41,72.63
XAGUSD,20260217,185900,72.64,72.71,72.64,72.69
XAGUSD,20260217,190000,72.67,72.76,72.60,72.75
XAGUSD,20260217,190100,72.72,72.82,72.65,72.81
XAGUSD,20260217,190200,72.77,73.04,72.77,73.01
XAGUSD,20260217,190300,73.00,73.04,72.92,72.94
XAGUSD,20260217,190400,72.93,73.02,72.92,73.02
XAGUSD,20260217,190500,73.03,73.11,72.90,72.90
XAGUSD,20260217,190600,72.92,72.99,72.90,72.93
XAGUSD,20260217,190700,72.94,72.99,72.94,72.99
XAGUSD,20260217,190800,73.00,73.01,72.94,72.95
XAGUSD,20260217,190900,72.96,73.03,72.91,72.91
XAGUSD,20260217,191000,72.98,73.03,72.95,73.03
XAGUSD,20260217,191100,73.04,73.09,73.00,73.09
XAGUSD,20260217,191200,73.08,73.21,73.08,73.18
XAGUSD,20260217,191300,73.19,73.19,73.05,73.11
XAGUSD,20260217,191400,73.10,73.17,73.06,73.14
XAGUSD,20260217,191500,73.11,73.18,73.11,73.12
XAGUSD,20260217,191600,73.09,73.24,73.09,73.23
XAGUSD,20260217,191700,73.24,73.26,73.14,73.14
XAGUSD,20260217,191800,73.15,73.23,73.10,73.18
XAGUSD,20260217,191900,73.15,73.29,73.15,73.17
XAGUSD,20260217,192000,73.16,73.19,73.11,73.13
XAGUSD,20260217,192100,73.14,73.33,73.14,73.23
XAGUSD,20260217,192200,73.26,73.29,73.21,73.25
XAGUSD,20260217,192300,73.26,73.34,73.21,73.33
XAGUSD,20260217,192400,73.34,73.34,73.21,73.23
XAGUSD,20260217,192500,73.25,73.78,73.25,73.77
XAGUSD,20260217,192600,73.75,73.80,73.64,73.65
XAGUSD,20260217,192700,73.66,73.66,73.42,73.42
XAGUSD,20260217,192800,73.41,73.50,73.41,73.50
XAGUSD,20260217,192900,73.49,73.57,73.49,73.53
XAGUSD,20260217,193000,73.55,73.62,73.52,73.56
XAGUSD,20260217,193100,73.57,73.62,73.41,73.45
XAGUSD,20260217,193200,73.47,73.51,73.46,73.49
XAGUSD,20260217,193300,73.48,73.54,73.48,73.51
XAGUSD,20260217,193400,73.50,73.56,73.50,73.55
XAGUSD,20260217,193500,73.56,73.57,73.45,73.48
XAGUSD,20260217,193600,73.46,73.56,73.45,73.56
XAGUSD,20260217,193700,73.58,73.70,73.58,73.70
XAGUSD,20260217,193800,73.68,73.68,73.60,73.66
XAGUSD,20260217,193900,73.65,73.65,73.59,73.62
XAGUSD,20260217,194000,73.61,73.65,73.61,73.63
XAGUSD,20260217,194100,73.62,73.74,73.62,73.73
XAGUSD,20260217,194200,73.74,73.74,73.63,73.64
XAGUSD,20260217,194300,73.63,73.63,73.54,73.61
XAGUSD,20260217,194400,73.60,73.60,73.54,73.56
XAGUSD,20260217,194500,73.55,73.59,73.53,73.54
XAGUSD,20260217,194600,73.52,73.60,73.52,73.58
XAGUSD,20260217,194700,73.57,73.64,73.56,73.59
XAGUSD,20260217,194800,73.58,73.58,73.48,73.50
XAGUSD,20260217,194900,73.49,73.50,73.46,73.49
XAGUSD,20260217,195000,73.48,73.62,73.48,73.62
XAGUSD,20260217,195100,73.61,73.61,73.54,73.60
XAGUSD,20260217,195200,73.64,73.84,73.64,73.72
XAGUSD,20260217,195300,73.71,73.73,73.70,73.71
XAGUSD,20260217,195400,73.70,73.70,73.59,73.63
XAGUSD,20260217,195500,73.65,73.70,73.65,73.67
XAGUSD,20260217,195600,73.68,73.84,73.65,73.83
XAGUSD,20260217,195700,73.82,74.09,73.81,74.08
XAGUSD,20260217,195800,74.07,74.07,73.92,73.94
XAGUSD,20260217,195900,73.93,73.93,73.74,73.74
XAGUSD,20260217,200000,73.75,73.82,73.75,73.78
XAGUSD,20260217,200100,73.79,73.79,73.70,73.72
XAGUSD,20260217,200200,73.71,73.76,73.65,73.71
XAGUSD,20260217,200300,73.69,73.80,73.69,73.79
XAGUSD,20260217,200400,73.80,73.86,73.78,73.84
XAGUSD,20260217,200500,73.85,73.87,73.76,73.76
XAGUSD,20260217,200600,73.77,73.84,73.71,73.84
XAGUSD,20260217,200700,73.83,73.92,73.76,73.91
XAGUSD,20260217,200800,73.90,74.03,73.89,73.97
XAGUSD,20260217,200900,73.98,73.98,73.92,73.93
XAGUSD,20260217,201000,73.92,73.99,73.89,73.99
XAGUSD,20260217,201100,73.98,73.99,73.93,73.97
XAGUSD,20260217,201200,73.96,73.97,73.96,73.96
XAGUSD,20260217,201300,73.95,73.96,73.89,73.94
XAGUSD,20260217,201400,73.92,73.93,73.79,73.79
XAGUSD,20260217,201500,73.80,73.83,73.76,73.77
XAGUSD,20260217,201600,73.76,73.76,73.74,73.75
XAGUSD,20260217,201700,73.74,73.77,73.73,73.74
XAGUSD,20260217,201800,73.73,73.91,73.72,73.91
XAGUSD,20260217,201900,73.90,73.92,73.85,73.85
XAGUSD,20260217,202000,73.86,73.86,73.73,73.73
XAGUSD,20260217,202100,73.72,73.72,73.59,73.59
XAGUSD,20260217,202200,73.57,73.69,73.54,73.65
XAGUSD,20260217,202300,73.64,73.74,73.64,73.72
XAGUSD,20260217,202400,73.71,73.76,73.71,73.75
XAGUSD,20260217,202500,73.76,73.76,73.68,73.69
XAGUSD,20260217,202600,73.70,73.72,73.65,73.65
XAGUSD,20260217,202700,73.69,73.71,73.64,73.65
XAGUSD,20260217,202800,73.66,73.66,73.60,73.65
XAGUSD,20260217,202900,73.67,73.70,73.61,73.63
XAGUSD,20260217,203000,73.62,73.62,73.48,73.52
XAGUSD,20260217,203100,73.53,73.56,73.50,73.51
XAGUSD,20260217,203200,73.54,73.59,73.46,73.59
XAGUSD,20260217,203300,73.60,73.62,73.55,73.57
XAGUSD,20260217,203400,73.58,73.59,73.51,73.55
XAGUSD,20260217,203500,73.56,73.56,73.52,73.54
XAGUSD,20260217,203600,73.53,73.56,73.48,73.48
XAGUSD,20260217,203700,73.46,73.57,73.46,73.56
XAGUSD,20260217,203800,73.57,73.67,73.57,73.64
XAGUSD,20260217,203900,73.63,73.64,73.58,73.58
XAGUSD,20260217,204000,73.59,73.64,73.59,73.64
XAGUSD,20260217,204100,73.65,73.69,73.63,73.69
XAGUSD,20260217,204200,73.70,73.70,73.65,73.65
XAGUSD,20260217,204300,73.64,73.69,73.61,73.66
XAGUSD,20260217,204400,73.67,73.67,73.55,73.60
XAGUSD,20260217,204500,73.59,73.64,73.59,73.64
XAGUSD,20260217,204600,73.63,73.63,73.57,73.57
XAGUSD,20260217,204700,73.58,73.62,73.58,73.58
XAGUSD,20260217,204800,73.59,73.62,73.58,73.58
XAGUSD,20260217,204900,73.59,73.70,73.59,73.69
XAGUSD,20260217,205000,73.68,73.68,73.65,73.66
XAGUSD,20260217,205100,73.65,73.68,73.65,73.67
XAGUSD,20260217,205200,73.66,73.66,73.54,73.55
XAGUSD,20260217,205300,73.56,73.64,73.56,73.61
XAGUSD,20260217,205400,73.62,73.65,73.60,73.64
XAGUSD,20260217,205500,73.63,73.67,73.59,73.62
XAGUSD,20260217,205600,73.61,73.65,73.61,73.65
XAGUSD,20260217,205700,73.66,73.67,73.59,73.63
XAGUSD,20260217,205800,73.64,73.64,73.56,73.56
XAGUSD,20260217,205900,73.57,73.57,73.51,73.52
XAGUSD,20260217,210000,73.53,73.55,73.52,73.52
XAGUSD,20260217,210100,73.51,73.56,73.49,73.56
XAGUSD,20260217,210200,73.58,73.58,73.54,73.56
XAGUSD,20260217,210300,73.55,73.55,73.35,73.40
XAGUSD,20260217,210400,73.41,73.43,73.39,73.39
XAGUSD,20260217,210500,73.38,73.46,73.35,73.46
XAGUSD,20260217,210600,73.45,73.45,73.43,73.43
XAGUSD,20260217,210700,73.41,73.44,73.38,73.39
XAGUSD,20260217,210800,73.38,73.38,73.25,73.27
XAGUSD,20260217,210900,73.26,73.28,73.25,73.25
XAGUSD,20260217,211000,73.24,73.27,73.21,73.27
XAGUSD,20260217,211100,73.28,73.35,73.28,73.35
XAGUSD,20260217,211200,73.36,73.39,73.36,73.37
XAGUSD,20260217,211300,73.38,73.38,73.32,73.34
XAGUSD,20260217,211400,73.33,73.38,73.33,73.38
XAGUSD,20260217,211500,73.39,73.39,73.36,73.37
XAGUSD,20260217,211600,73.38,73.42,73.38,73.41
XAGUSD,20260217,211700,73.42,73.43,73.38,73.43
XAGUSD,20260217,211800,73.42,73.42,73.39,73.39
XAGUSD,20260217,211900,73.38,73.42,73.34,73.42
XAGUSD,20260217,212000,73.43,73.43,73.33,73.33
XAGUSD,20260217,212100,73.34,73.35,73.26,73.28
XAGUSD,20260217,212200,73.27,73.36,73.25,73.36
XAGUSD,20260217,212300,73.37,73.39,73.29,73.29
XAGUSD,20260217,212400,73.26,73.26,73.23,73.24
XAGUSD,20260217,212500,73.23,73.23,73.18,73.22
XAGUSD,20260217,212600,73.23,73.27,73.22,73.25
XAGUSD,20260217,212700,73.27,73.27,73.22,73.23
XAGUSD,20260217,212800,73.22,73.26,73.22,73.26
XAGUSD,20260217,212900,73.25,73.26,73.21,73.25
XAGUSD,20260217,213000,73.26,73.26,73.20,73.20
XAGUSD,20260217,213100,73.21,73.25,73.21,73.25
XAGUSD,20260217,213200,73.24,73.24,73.09,73.09
XAGUSD,20260217,213300,73.10,73.22,73.10,73.22
XAGUSD,20260217,213400,73.23,73.28,73.23,73.26
XAGUSD,20260217,213500,73.25,73.32,73.21,73.32
XAGUSD,20260217,213600,73.31,73.36,73.29,73.33
XAGUSD,20260217,213700,73.32,73.35,73.32,73.35
XAGUSD,20260217,213800,73.36,73.36,73.31,73.31
XAGUSD,20260217,213900,73.30,73.36,73.30,73.34
XAGUSD,20260217,214000,73.35,73.47,73.35,73.47
XAGUSD,20260217,214100,73.48,73.54,73.48,73.50
XAGUSD,20260217,214200,73.51,73.56,73.46,73.55
XAGUSD,20260217,214300,73.54,73.60,73.54,73.54
XAGUSD,20260217,214400,73.55,73.56,73.51,73.53
XAGUSD,20260217,214500,73.54,73.54,73.42,73.42
XAGUSD,20260217,214600,73.43,73.45,73.43,73.43
XAGUSD,20260217,214700,73.42,73.47,73.42,73.46
XAGUSD,20260217,214800,73.45,73.45,73.39,73.41
XAGUSD,20260217,214900,73.40,73.44,73.38,73.44
XAGUSD,20260217,215000,73.45,73.45,73.34,73.34
XAGUSD,20260217,215100,73.36,73.39,73.35,73.36
XAGUSD,20260217,215200,73.35,73.38,73.28,73.28
XAGUSD,20260217,215300,73.27,73.32,73.27,73.31
XAGUSD,20260217,215400,73.33,73.42,73.33,73.36
XAGUSD,20260217,215500,73.38,73.38,73.35,73.36
XAGUSD,20260217,215600,73.29,73.36,73.29,73.36
XAGUSD,20260217,215700,73.38,73.38,73.28,73.28
XAGUSD,20260217,215800,73.27,73.33,73.25,73.33
XAGUSD,20260217,215900,73.31,73.31,73.21,73.21
XAGUSD,20260217,220000,73.22,73.29,73.22,73.29
XAGUSD,20260217,220100,73.28,73.32,73.26,73.32
XAGUSD,20260217,220200,73.33,73.37,73.33,73.37
XAGUSD,20260217,220300,73.36,73.36,73.35,73.35
XAGUSD,20260217,220400,73.34,73.34,73.33,73.33
XAGUSD,20260217,220500,73.34,73.35,73.34,73.35
XAGUSD,20260217,220600,73.34,73.36,73.34,73.35
XAGUSD,20260217,220700,73.33,73.34,73.33,73.33
XAGUSD,20260217,220800,73.32,73.32,73.30,73.32
XAGUSD,20260217,220900,73.33,73.35,73.33,73.35
XAGUSD,20260217,221000,73.36,73.42,73.36,73.42
XAGUSD,20260217,221100,73.43,73.44,73.43,73.43
XAGUSD,20260217,221200,73.44,73.44,73.43,73.43
XAGUSD,20260217,221300,73.43,73.43,73.42,73.42
XAGUSD,20260217,221400,73.43,73.54,73.43,73.54
XAGUSD,20260217,221500,73.54,73.54,73.52,73.53
XAGUSD,20260217,221600,73.54,73.55,73.52,73.55
XAGUSD,20260217,221700,73.56,73.58,73.56,73.58
XAGUSD,20260217,221800,73.59,73.63,73.59,73.63
XAGUSD,20260217,221900,73.64,73.64,73.62,73.62
XAGUSD,20260217,222000,73.61,73.62,73.61,73.62
XAGUSD,20260217,222100,73.63,73.63,73.58,73.58
XAGUSD,20260217,222200,73.57,73.57,73.57,73.57
XAGUSD,20260217,222300,73.56,73.56,73.55,73.56
XAGUSD,20260217,222400,73.57,73.57,73.55,73.55
XAGUSD,20260217,222500,73.54,73.54,73.52,73.53
XAGUSD,20260217,222600,73.54,73.54,73.52,73.52
XAGUSD,20260217,222700,73.53,73.54,73.53,73.54
XAGUSD,20260217,222800,73.56,73.58,73.56,73.57
XAGUSD,20260217,222900,73.56,73.56,73.55,73.56
XAGUSD,20260217,223000,73.55,73.56,73.55,73.55
XAGUSD,20260217,223100,73.54,73.54,73.53,73.53
XAGUSD,20260217,223200,73.54,73.54,73.52,73.52
XAGUSD,20260217,223300,73.51,73.51,73.51,73.51
XAGUSD,20260217,223400,73.50,73.50,73.50,73.50
XAGUSD,20260217,223500,73.50,73.50,73.44,73.44
XAGUSD,20260217,223600,73.43,73.45,73.42,73.45
XAGUSD,20260217,223700,73.46,73.48,73.46,73.48
XAGUSD,20260217,223800,73.49,73.49,73.49,73.49
XAGUSD,20260217,223900,73.50,73.50,73.47,73.48
XAGUSD,20260217,224000,73.49,73.49,73.47,73.47
XAGUSD,20260217,224100,73.46,73.48,73.46,73.48
XAGUSD,20260217,224200,73.49,73.50,73.49,73.50
XAGUSD,20260217,224300,73.51,73.52,73.51,73.52
XAGUSD,20260217,224400,73.53,73.53,73.52,73.52
XAGUSD,20260217,224500,73.52,73.52,73.52,73.52
XAGUSD,20260217,224600,73.53,73.53,73.52,73.52
XAGUSD,20260217,224700,73.54,73.55,73.54,73.54
XAGUSD,20260217,224800,73.53,73.53,73.52,73.52
XAGUSD,20260217,224900,73.53,73.55,73.53,73.55
XAGUSD,20260217,225000,73.54,73.54,73.48,73.48
XAGUSD,20260217,225100,73.48,73.48,73.48,73.48
XAGUSD,20260217,225200,73.47,73.47,73.47,73.47
XAGUSD,20260217,225300,73.46,73.48,73.46,73.47
XAGUSD,20260217,225400,73.47,73.47,73.47,73.47
XAGUSD,20260217,225500,73.47,73.48,73.47,73.48
XAGUSD,20260217,225600,73.47,73.47,73.44,73.44
XAGUSD,20260217,225700,73.45,73.48,73.45,73.48
XAGUSD,20260217,225800,73.50,73.52,73.50,73.52
XAGUSD,20260217,225900,73.52,73.52,73.51,73.51
XAGUSD,20260217,230000,73.51,73.51,73.51,73.51
XAGUSD,20260217,230100,73.51,73.51,73.51,73.51
XAGUSD,20260217,230200,73.51,73.51,73.51,73.51
XAGUSD,20260217,230300,73.51,73.51,73.51,73.51
XAGUSD,20260217,230400,73.51,73.51,73.51,73.51
XAGUSD,20260217,230500,73.51,73.51,73.51,73.51
XAGUSD,20260217,230600,73.51,73.51,73.51,73.51
XAGUSD,20260217,230700,73.51,73.51,73.51,73.51
XAGUSD,20260217,230800,73.51,73.51,73.51,73.51
XAGUSD,20260217,230900,73.51,73.51,73.51,73.51
XAGUSD,20260217,231000,73.51,73.51,73.51,73.51
XAGUSD,20260217,231100,73.51,73.51,73.51,73.51
XAGUSD,20260217,231200,73.51,73.51,73.51,73.51
XAGUSD,20260217,231300,73.51,73.51,73.51,73.51
XAGUSD,20260217,231400,73.51,73.51,73.51,73.51
XAGUSD,20260217,231500,73.51,73.51,73.51,73.51
XAGUSD,20260217,231600,73.51,73.51,73.51,73.51
XAGUSD,20260217,231700,73.51,73.51,73.51,73.51
XAGUSD,20260217,231800,73.51,73.51,73.51,73.51
XAGUSD,20260217,231900,73.51,73.51,73.51,73.51
XAGUSD,20260217,232000,73.51,73.51,73.51,73.51
XAGUSD,20260217,232100,73.51,73.51,73.51,73.51
XAGUSD,20260217,232200,73.51,73.51,73.51,73.51
XAGUSD,20260217,232300,73.51,73.51,73.51,73.51
XAGUSD,20260217,232400,73.51,73.51,73.51,73.51
XAGUSD,20260217,232500,73.51,73.51,73.51,73.51
XAGUSD,20260217,232600,73.51,73.51,73.51,73.51
XAGUSD,20260217,232700,73.51,73.51,73.51,73.51
XAGUSD,20260217,232800,73.51,73.51,73.51,73.51
XAGUSD,20260217,232900,73.51,73.51,73.51,73.51
XAGUSD,20260217,233000,73.51,73.51,73.51,73.51
XAGUSD,20260217,233100,73.51,73.51,73.51,73.51
XAGUSD,20260217,233200,73.51,73.51,73.51,73.51
XAGUSD,20260217,233300,73.51,73.51,73.51,73.51
XAGUSD,20260217,233400,73.51,73.51,73.51,73.51
XAGUSD,20260217,233500,73.51,73.51,73.51,73.51
XAGUSD,20260217,233600,73.51,73.51,73.51,73.51
XAGUSD,20260217,233700,73.51,73.51,73.51,73.51
XAGUSD,20260217,233800,73.51,73.51,73.51,73.51
XAGUSD,20260217,233900,73.51,73.51,73.51,73.51
XAGUSD,20260217,234000,73.51,73.51,73.51,73.51
XAGUSD,20260217,234100,73.51,73.51,73.51,73.51
XAGUSD,20260217,234200,73.51,73.51,73.51,73.51
XAGUSD,20260217,234300,73.51,73.51,73.51,73.51
XAGUSD,20260217,234400,73.51,73.51,73.51,73.51
XAGUSD,20260217,234500,73.51,73.51,73.51,73.51
XAGUSD,20260217,234600,73.51,73.51,73.51,73.51
XAGUSD,20260217,234700,73.51,73.51,73.51,73.51
XAGUSD,20260217,234800,73.51,73.51,73.51,73.51
XAGUSD,20260217,234900,73.51,73.51,73.51,73.51
XAGUSD,20260217,235000,73.51,73.51,73.51,73.51
XAGUSD,20260217,235100,73.51,73.51,73.51,73.51
XAGUSD,20260217,235200,73.51,73.51,73.51,73.51
XAGUSD,20260217,235300,73.51,73.51,73.51,73.51
XAGUSD,20260217,235400,73.51,73.51,73.51,73.51
XAGUSD,20260217,235500,73.51,73.51,73.51,73.51
XAGUSD,20260217,235600,73.51,73.51,73.51,73.51
XAGUSD,20260217,235700,73.51,73.51,73.51,73.51
XAGUSD,20260217,235800,73.51,73.51,73.51,73.51
XAGUSD,20260217,235900,73.51,73.51,73.51,73.51
XAGUSD,20260218,000000,73.51,73.51,73.51,73.51
USDCZK,20260217,000100,20.46,20.46,20.46,20.46
USDCZK,20260217,000200,20.46,20.46,20.46,20.46
USDCZK,20260217,000300,20.46,20.46,20.46,20.46
USDCZK,20260217,000400,20.46,20.46,20.46,20.46
USDCZK,20260217,000500,20.46,20.46,20.46,20.46
USDCZK,20260217,000600,20.46,20.46,20.46,20.46
USDCZK,20260217,000700,20.46,20.46,20.46,20.46
USDCZK,20260217,000800,20.46,20.46,20.46,20.46
USDCZK,20260217,000900,20.46,20.46,20.46,20.46
USDCZK,20260217,001000,20.46,20.46,20.46,20.46
USDCZK,20260217,001100,20.46,20.46,20.46,20.46
USDCZK,20260217,001200,20.46,20.46,20.46,20.46
USDCZK,20260217,001300,20.46,20.46,20.46,20.46
USDCZK,20260217,001400,20.46,20.46,20.46,20.46
USDCZK,20260217,001500,20.46,20.46,20.46,20.46
USDCZK,20260217,001600,20.46,20.46,20.46,20.46
USDCZK,20260217,001700,20.46,20.46,20.46,20.46
USDCZK,20260217,001800,20.46,20.46,20.46,20.46
USDCZK,20260217,001900,20.46,20.46,20.46,20.46
USDCZK,20260217,002000,20.46,20.46,20.46,20.46
USDCZK,20260217,002100,20.46,20.46,20.46,20.46
USDCZK,20260217,002200,20.46,20.46,20.46,20.46
USDCZK,20260217,002300,20.46,20.46,20.46,20.46
USDCZK,20260217,002400,20.46,20.46,20.46,20.46
USDCZK,20260217,002500,20.46,20.46,20.46,20.46
USDCZK,20260217,002600,20.46,20.46,20.46,20.46
USDCZK,20260217,002700,20.46,20.46,20.46,20.46
USDCZK,20260217,002800,20.46,20.46,20.46,20.46
USDCZK,20260217,002900,20.46,20.46,20.46,20.46
USDCZK,20260217,003000,20.46,20.46,20.46,20.46
USDCZK,20260217,003100,20.46,20.46,20.46,20.46
USDCZK,20260217,003200,20.46,20.46,20.46,20.46
USDCZK,20260217,003300,20.46,20.46,20.46,20.46
USDCZK,20260217,003400,20.46,20.46,20.46,20.46
USDCZK,20260217,003500,20.46,20.46,20.46,20.46
USDCZK,20260217,003600,20.46,20.46,20.46,20.46
USDCZK,20260217,003700,20.46,20.46,20.46,20.46
USDCZK,20260217,003800,20.46,20.46,20.46,20.46
USDCZK,20260217,003900,20.46,20.46,20.46,20.46
USDCZK,20260217,004000,20.46,20.46,20.46,20.46
USDCZK,20260217,004100,20.46,20.46,20.46,20.46
USDCZK,20260217,004200,20.46,20.46,20.46,20.46
USDCZK,20260217,004300,20.46,20.46,20.46,20.46
USDCZK,20260217,004400,20.46,20.46,20.46,20.46
USDCZK,20260217,004500,20.46,20.46,20.46,20.46
USDCZK,20260217,004600,20.46,20.46,20.46,20.46
USDCZK,20260217,004700,20.46,20.46,20.46,20.46
USDCZK,20260217,004800,20.46,20.46,20.46,20.46
USDCZK,20260217,004900,20.46,20.46,20.46,20.46
USDCZK,20260217,005000,20.46,20.46,20.46,20.46
USDCZK,20260217,005100,20.46,20.46,20.46,20.46
USDCZK,20260217,005200,20.46,20.46,20.46,20.46
USDCZK,20260217,005300,20.46,20.46,20.46,20.46
USDCZK,20260217,005400,20.46,20.46,20.46,20.46
USDCZK,20260217,005500,20.46,20.46,20.46,20.46
USDCZK,20260217,005600,20.46,20.46,20.46,20.46
USDCZK,20260217,005700,20.46,20.46,20.46,20.46
USDCZK,20260217,005800,20.46,20.46,20.46,20.46
USDCZK,20260217,005900,20.46,20.46,20.46,20.46
USDCZK,20260217,010000,20.46,20.46,20.46,20.46
USDCZK,20260217,010100,20.46,20.46,20.46,20.46
USDCZK,20260217,010200,20.46,20.46,20.46,20.46
USDCZK,20260217,010300,20.46,20.46,20.46,20.46
USDCZK,20260217,010400,20.46,20.46,20.46,20.46
USDCZK,20260217,010500,20.46,20.46,20.46,20.46
USDCZK,20260217,010600,20.46,20.46,20.46,20.46
USDCZK,20260217,010700,20.46,20.46,20.46,20.46
USDCZK,20260217,010800,20.46,20.46,20.46,20.46
USDCZK,20260217,010900,20.46,20.46,20.46,20.46
USDCZK,20260217,011000,20.46,20.46,20.46,20.46
USDCZK,20260217,011100,20.46,20.46,20.46,20.46
USDCZK,20260217,011200,20.46,20.46,20.46,20.46
USDCZK,20260217,011300,20.46,20.46,20.46,20.46
USDCZK,20260217,011400,20.46,20.46,20.46,20.46
USDCZK,20260217,011500,20.46,20.46,20.46,20.46
USDCZK,20260217,011600,20.46,20.46,20.46,20.46
USDCZK,20260217,011700,20.46,20.46,20.46,20.46
USDCZK,20260217,011800,20.46,20.46,20.46,20.46
USDCZK,20260217,011900,20.46,20.46,20.46,20.46
USDCZK,20260217,012000,20.46,20.46,20.46,20.46
USDCZK,20260217,012100,20.46,20.46,20.46,20.46
USDCZK,20260217,012200,20.46,20.46,20.46,20.46
USDCZK,20260217,012300,20.46,20.46,20.46,20.46
USDCZK,20260217,012400,20.46,20.46,20.46,20.46
USDCZK,20260217,012500,20.46,20.46,20.46,20.46
USDCZK,20260217,012600,20.46,20.46,20.46,20.46
USDCZK,20260217,012700,20.46,20.46,20.46,20.46
USDCZK,20260217,012800,20.46,20.46,20.46,20.46
USDCZK,20260217,012900,20.46,20.46,20.46,20.46
USDCZK,20260217,013000,20.46,20.46,20.46,20.46
USDCZK,20260217,013100,20.46,20.46,20.46,20.46
USDCZK,20260217,013200,20.46,20.46,20.46,20.46
USDCZK,20260217,013300,20.46,20.46,20.46,20.46
USDCZK,20260217,013400,20.46,20.46,20.46,20.46
USDCZK,20260217,013500,20.46,20.46,20.46,20.46
USDCZK,20260217,013600,20.46,20.46,20.46,20.46
USDCZK,20260217,013700,20.46,20.46,20.46,20.46
USDCZK,20260217,013800,20.46,20.46,20.46,20.46
USDCZK,20260217,013900,20.46,20.46,20.46,20.46
USDCZK,20260217,014000,20.46,20.46,20.46,20.46
USDCZK,20260217,014100,20.46,20.46,20.46,20.46
USDCZK,20260217,014200,20.46,20.46,20.46,20.46
USDCZK,20260217,014300,20.46,20.46,20.46,20.46
USDCZK,20260217,014400,20.46,20.46,20.46,20.46
USDCZK,20260217,014500,20.46,20.46,20.46,20.46
USDCZK,20260217,014600,20.46,20.46,20.46,20.46
USDCZK,20260217,014700,20.46,20.46,20.46,20.46
USDCZK,20260217,014800,20.46,20.46,20.46,20.46
USDCZK,20260217,014900,20.46,20.46,20.46,20.46
USDCZK,20260217,015000,20.46,20.46,20.46,20.46
USDCZK,20260217,015100,20.46,20.46,20.46,20.46
USDCZK,20260217,015200,20.46,20.46,20.46,20.46
USDCZK,20260217,015300,20.46,20.46,20.46,20.46
USDCZK,20260217,015400,20.46,20.46,20.46,20.46
USDCZK,20260217,015500,20.46,20.46,20.46,20.46
USDCZK,20260217,015600,20.46,20.46,20.46,20.46
USDCZK,20260217,015700,20.46,20.46,20.46,20.46
USDCZK,20260217,015800,20.46,20.46,20.46,20.46
USDCZK,20260217,015900,20.46,20.46,20.46,20.46
USDCZK,20260217,020000,20.46,20.46,20.46,20.46
USDCZK,20260217,020100,20.46,20.46,20.46,20.46
USDCZK,20260217,020200,20.46,20.46,20.46,20.46
USDCZK,20260217,020300,20.46,20.46,20.46,20.46
USDCZK,20260217,020400,20.46,20.46,20.46,20.46
USDCZK,20260217,020500,20.46,20.46,20.46,20.46
USDCZK,20260217,020600,20.46,20.46,20.46,20.46
USDCZK,20260217,020700,20.46,20.46,20.46,20.46
USDCZK,20260217,020800,20.46,20.46,20.46,20.46
USDCZK,20260217,020900,20.46,20.46,20.46,20.46
USDCZK,20260217,021000,20.46,20.46,20.46,20.46
USDCZK,20260217,021100,20.46,20.46,20.46,20.46
USDCZK,20260217,021200,20.46,20.46,20.46,20.46
USDCZK,20260217,021300,20.46,20.46,20.46,20.46
USDCZK,20260217,021400,20.46,20.46,20.46,20.46
USDCZK,20260217,021500,20.46,20.46,20.46,20.46
USDCZK,20260217,021600,20.46,20.46,20.46,20.46
USDCZK,20260217,021700,20.46,20.46,20.46,20.46
USDCZK,20260217,021800,20.46,20.46,20.46,20.46
USDCZK,20260217,021900,20.46,20.46,20.46,20.46
USDCZK,20260217,022000,20.46,20.46,20.46,20.46
USDCZK,20260217,022100,20.46,20.46,20.46,20.46
USDCZK,20260217,022200,20.46,20.46,20.46,20.46
USDCZK,20260217,022300,20.46,20.46,20.46,20.46
USDCZK,20260217,022400,20.46,20.46,20.46,20.46
USDCZK,20260217,022500,20.46,20.46,20.46,20.46
USDCZK,20260217,022600,20.46,20.46,20.46,20.46
USDCZK,20260217,022700,20.46,20.46,20.46,20.46
USDCZK,20260217,022800,20.46,20.46,20.46,20.46
USDCZK,20260217,022900,20.46,20.46,20.46,20.46
USDCZK,20260217,023000,20.46,20.46,20.46,20.46
USDCZK,20260217,023100,20.46,20.46,20.46,20.46
USDCZK,20260217,023200,20.46,20.46,20.46,20.46
USDCZK,20260217,023300,20.46,20.46,20.46,20.46
USDCZK,20260217,023400,20.46,20.46,20.46,20.46
USDCZK,20260217,023500,20.46,20.46,20.46,20.46
USDCZK,20260217,023600,20.46,20.46,20.46,20.46
USDCZK,20260217,023700,20.46,20.46,20.46,20.46
USDCZK,20260217,023800,20.46,20.46,20.46,20.46
USDCZK,20260217,023900,20.46,20.46,20.46,20.46
USDCZK,20260217,024000,20.46,20.46,20.46,20.46
USDCZK,20260217,024100,20.46,20.46,20.46,20.46
USDCZK,20260217,024200,20.46,20.46,20.46,20.46
USDCZK,20260217,024300,20.46,20.46,20.46,20.46
USDCZK,20260217,024400,20.46,20.46,20.46,20.46
USDCZK,20260217,024500,20.46,20.46,20.46,20.46
USDCZK,20260217,024600,20.46,20.46,20.46,20.46
USDCZK,20260217,024700,20.46,20.46,20.46,20.46
USDCZK,20260217,024800,20.46,20.46,20.46,20.46
USDCZK,20260217,024900,20.46,20.46,20.46,20.46
USDCZK,20260217,025000,20.46,20.46,20.46,20.46
USDCZK,20260217,025100,20.46,20.46,20.46,20.46
USDCZK,20260217,025200,20.46,20.46,20.46,20.46
USDCZK,20260217,025300,20.46,20.46,20.46,20.46
USDCZK,20260217,025400,20.46,20.46,20.46,20.46
USDCZK,20260217,025500,20.46,20.46,20.46,20.46
USDCZK,20260217,025600,20.46,20.46,20.46,20.46
USDCZK,20260217,025700,20.46,20.46,20.46,20.46
USDCZK,20260217,025800,20.46,20.46,20.46,20.46
USDCZK,20260217,025900,20.46,20.46,20.46,20.46
USDCZK,20260217,030000,20.46,20.46,20.46,20.46
USDCZK,20260217,030100,20.46,20.46,20.46,20.46
USDCZK,20260217,030200,20.46,20.46,20.46,20.46
USDCZK,20260217,030300,20.46,20.46,20.46,20.46
USDCZK,20260217,030400,20.46,20.46,20.46,20.46
USDCZK,20260217,030500,20.46,20.46,20.46,20.46
USDCZK,20260217,030600,20.46,20.46,20.46,20.46
USDCZK,20260217,030700,20.46,20.46,20.46,20.46
USDCZK,20260217,030800,20.46,20.46,20.46,20.46
USDCZK,20260217,030900,20.46,20.46,20.46,20.46
USDCZK,20260217,031000,20.46,20.46,20.46,20.46
USDCZK,20260217,031100,20.46,20.46,20.46,20.46
USDCZK,20260217,031200,20.46,20.46,20.46,20.46
USDCZK,20260217,031300,20.46,20.46,20.46,20.46
USDCZK,20260217,031400,20.46,20.46,20.46,20.46
USDCZK,20260217,031500,20.46,20.46,20.46,20.46
USDCZK,20260217,031600,20.46,20.46,20.46,20.46
USDCZK,20260217,031700,20.46,20.46,20.46,20.46
USDCZK,20260217,031800,20.46,20.46,20.46,20.46
USDCZK,20260217,031900,20.46,20.46,20.46,20.46
USDCZK,20260217,032000,20.46,20.46,20.46,20.46
USDCZK,20260217,032100,20.46,20.46,20.46,20.46
USDCZK,20260217,032200,20.46,20.46,20.46,20.46
USDCZK,20260217,032300,20.46,20.46,20.46,20.46
USDCZK,20260217,032400,20.46,20.46,20.46,20.46
USDCZK,20260217,032500,20.46,20.46,20.46,20.46
USDCZK,20260217,032600,20.46,20.46,20.46,20.46
USDCZK,20260217,032700,20.46,20.46,20.46,20.46
USDCZK,20260217,032800,20.46,20.46,20.46,20.46
USDCZK,20260217,032900,20.46,20.46,20.46,20.46
USDCZK,20260217,033000,20.46,20.46,20.46,20.46
USDCZK,20260217,033100,20.46,20.46,20.46,20.46
USDCZK,20260217,033200,20.46,20.46,20.46,20.46
USDCZK,20260217,033300,20.46,20.46,20.46,20.46
USDCZK,20260217,033400,20.46,20.46,20.46,20.46
USDCZK,20260217,033500,20.46,20.46,20.46,20.46
USDCZK,20260217,033600,20.46,20.46,20.46,20.46
USDCZK,20260217,033700,20.46,20.46,20.46,20.46
USDCZK,20260217,033800,20.46,20.46,20.46,20.46
USDCZK,20260217,033900,20.46,20.46,20.46,20.46
USDCZK,20260217,034000,20.46,20.46,20.46,20.46
USDCZK,20260217,034100,20.46,20.46,20.46,20.46
USDCZK,20260217,034200,20.46,20.46,20.46,20.46
USDCZK,20260217,034300,20.46,20.46,20.46,20.46
USDCZK,20260217,034400,20.46,20.46,20.46,20.46
USDCZK,20260217,034500,20.46,20.46,20.46,20.46
USDCZK,20260217,034600,20.46,20.46,20.46,20.46
USDCZK,20260217,034700,20.46,20.46,20.46,20.46
USDCZK,20260217,034800,20.46,20.46,20.46,20.46
USDCZK,20260217,034900,20.46,20.46,20.46,20.46
USDCZK,20260217,035000,20.46,20.46,20.46,20.46
USDCZK,20260217,035100,20.46,20.46,20.46,20.46
USDCZK,20260217,035200,20.46,20.46,20.46,20.46
USDCZK,20260217,035300,20.46,20.46,20.46,20.46
USDCZK,20260217,035400,20.46,20.46,20.46,20.46
USDCZK,20260217,035500,20.46,20.46,20.46,20.46
USDCZK,20260217,035600,20.46,20.46,20.46,20.46
USDCZK,20260217,035700,20.46,20.46,20.46,20.46
USDCZK,20260217,035800,20.46,20.46,20.46,20.46
USDCZK,20260217,035900,20.46,20.46,20.46,20.46
USDCZK,20260217,040000,20.46,20.46,20.46,20.46
USDCZK,20260217,040100,20.46,20.46,20.46,20.46
USDCZK,20260217,040200,20.46,20.46,20.46,20.46
USDCZK,20260217,040300,20.46,20.46,20.46,20.46
USDCZK,20260217,040400,20.46,20.46,20.46,20.46
USDCZK,20260217,040500,20.46,20.46,20.46,20.46
USDCZK,20260217,040600,20.46,20.46,20.46,20.46
USDCZK,20260217,040700,20.46,20.46,20.46,20.46
USDCZK,20260217,040800,20.46,20.46,20.46,20.46
USDCZK,20260217,040900,20.46,20.46,20.46,20.46
USDCZK,20260217,041000,20.46,20.46,20.46,20.46
USDCZK,20260217,041100,20.46,20.46,20.46,20.46
USDCZK,20260217,041200,20.46,20.46,20.46,20.46
USDCZK,20260217,041300,20.46,20.46,20.46,20.46
USDCZK,20260217,041400,20.46,20.46,20.46,20.46
USDCZK,20260217,041500,20.46,20.46,20.46,20.46
USDCZK,20260217,041600,20.46,20.46,20.46,20.46
USDCZK,20260217,041700,20.46,20.46,20.46,20.46
USDCZK,20260217,041800,20.46,20.46,20.46,20.46
USDCZK,20260217,041900,20.46,20.46,20.46,20.46
USDCZK,20260217,042000,20.46,20.46,20.46,20.46
USDCZK,20260217,042100,20.46,20.46,20.46,20.46
USDCZK,20260217,042200,20.46,20.46,20.46,20.46
USDCZK,20260217,042300,20.46,20.46,20.46,20.46
USDCZK,20260217,042400,20.46,20.46,20.46,20.46
USDCZK,20260217,042500,20.46,20.46,20.46,20.46
USDCZK,20260217,042600,20.46,20.46,20.46,20.46
USDCZK,20260217,042700,20.46,20.46,20.46,20.46
USDCZK,20260217,042800,20.46,20.46,20.46,20.46
USDCZK,20260217,042900,20.46,20.46,20.46,20.46
USDCZK,20260217,043000,20.46,20.46,20.46,20.46
USDCZK,20260217,043100,20.46,20.46,20.46,20.46
USDCZK,20260217,043200,20.46,20.46,20.46,20.46
USDCZK,20260217,043300,20.46,20.46,20.46,20.46
USDCZK,20260217,043400,20.46,20.46,20.46,20.46
USDCZK,20260217,043500,20.46,20.46,20.46,20.46
USDCZK,20260217,043600,20.46,20.46,20.46,20.46
USDCZK,20260217,043700,20.46,20.46,20.46,20.46
USDCZK,20260217,043800,20.46,20.46,20.46,20.46
USDCZK,20260217,043900,20.46,20.46,20.46,20.46
USDCZK,20260217,044000,20.46,20.46,20.46,20.46
USDCZK,20260217,044100,20.46,20.46,20.46,20.46
USDCZK,20260217,044200,20.46,20.46,20.46,20.46
USDCZK,20260217,044300,20.46,20.46,20.46,20.46
USDCZK,20260217,044400,20.46,20.46,20.46,20.46
USDCZK,20260217,044500,20.46,20.46,20.46,20.46
USDCZK,20260217,044600,20.46,20.46,20.46,20.46
USDCZK,20260217,044700,20.46,20.46,20.46,20.46
USDCZK,20260217,044800,20.46,20.46,20.46,20.46
USDCZK,20260217,044900,20.46,20.46,20.46,20.46
USDCZK,20260217,045000,20.46,20.46,20.46,20.46
USDCZK,20260217,045100,20.46,20.46,20.46,20.46
USDCZK,20260217,045200,20.46,20.46,20.46,20.46
USDCZK,20260217,045300,20.46,20.46,20.46,20.46
USDCZK,20260217,045400,20.46,20.46,20.46,20.46
USDCZK,20260217,045500,20.46,20.46,20.46,20.46
USDCZK,20260217,045600,20.46,20.46,20.46,20.46
USDCZK,20260217,045700,20.46,20.46,20.46,20.46
USDCZK,20260217,045800,20.46,20.46,20.46,20.46
USDCZK,20260217,045900,20.46,20.46,20.46,20.46
USDCZK,20260217,050000,20.46,20.46,20.46,20.46
USDCZK,20260217,050100,20.46,20.46,20.46,20.46
USDCZK,20260217,050200,20.46,20.46,20.46,20.46
USDCZK,20260217,050300,20.46,20.46,20.46,20.46
USDCZK,20260217,050400,20.46,20.46,20.46,20.46
USDCZK,20260217,050500,20.46,20.46,20.46,20.46
USDCZK,20260217,050600,20.46,20.46,20.46,20.46
USDCZK,20260217,050700,20.46,20.46,20.46,20.46
USDCZK,20260217,050800,20.46,20.46,20.46,20.46
USDCZK,20260217,050900,20.46,20.46,20.46,20.46
USDCZK,20260217,051000,20.46,20.46,20.46,20.46
USDCZK,20260217,051100,20.46,20.46,20.46,20.46
USDCZK,20260217,051200,20.46,20.46,20.46,20.46
USDCZK,20260217,051300,20.46,20.46,20.46,20.46
USDCZK,20260217,051400,20.46,20.46,20.46,20.46
USDCZK,20260217,051500,20.46,20.46,20.46,20.46
USDCZK,20260217,051600,20.46,20.46,20.46,20.46
USDCZK,20260217,051700,20.46,20.46,20.46,20.46
USDCZK,20260217,051800,20.46,20.46,20.46,20.46
USDCZK,20260217,051900,20.46,20.46,20.46,20.46
USDCZK,20260217,052000,20.46,20.46,20.46,20.46
USDCZK,20260217,052100,20.46,20.46,20.46,20.46
USDCZK,20260217,052200,20.46,20.46,20.46,20.46
USDCZK,20260217,052300,20.46,20.46,20.46,20.46
USDCZK,20260217,052400,20.46,20.46,20.46,20.46
USDCZK,20260217,052500,20.46,20.46,20.46,20.46
USDCZK,20260217,052600,20.46,20.46,20.46,20.46
USDCZK,20260217,052700,20.46,20.46,20.46,20.46
USDCZK,20260217,052800,20.46,20.46,20.46,20.46
USDCZK,20260217,052900,20.46,20.46,20.46,20.46
USDCZK,20260217,053000,20.46,20.46,20.46,20.46
USDCZK,20260217,053100,20.46,20.46,20.46,20.46
USDCZK,20260217,053200,20.46,20.46,20.46,20.46
USDCZK,20260217,053300,20.46,20.46,20.46,20.46
USDCZK,20260217,053400,20.46,20.46,20.46,20.46
USDCZK,20260217,053500,20.46,20.46,20.46,20.46
USDCZK,20260217,053600,20.46,20.46,20.46,20.46
USDCZK,20260217,053700,20.46,20.46,20.46,20.46
USDCZK,20260217,053800,20.46,20.46,20.46,20.46
USDCZK,20260217,053900,20.46,20.46,20.46,20.46
USDCZK,20260217,054000,20.46,20.46,20.46,20.46
USDCZK,20260217,054100,20.46,20.46,20.46,20.46
USDCZK,20260217,054200,20.46,20.46,20.46,20.46
USDCZK,20260217,054300,20.46,20.46,20.46,20.46
USDCZK,20260217,054400,20.46,20.46,20.46,20.46
USDCZK,20260217,054500,20.46,20.46,20.46,20.46
USDCZK,20260217,054600,20.46,20.46,20.46,20.46
USDCZK,20260217,054700,20.46,20.46,20.46,20.46
USDCZK,20260217,054800,20.46,20.46,20.46,20.46
USDCZK,20260217,054900,20.46,20.46,20.46,20.46
USDCZK,20260217,055000,20.46,20.46,20.46,20.46
USDCZK,20260217,055100,20.46,20.46,20.46,20.46
USDCZK,20260217,055200,20.46,20.46,20.46,20.46
USDCZK,20260217,055300,20.46,20.46,20.46,20.46
USDCZK,20260217,055400,20.46,20.46,20.46,20.46
USDCZK,20260217,055500,20.46,20.46,20.46,20.46
USDCZK,20260217,055600,20.46,20.46,20.46,20.46
USDCZK,20260217,055700,20.46,20.46,20.46,20.46
USDCZK,20260217,055800,20.46,20.46,20.46,20.46
USDCZK,20260217,055900,20.46,20.46,20.46,20.46
USDCZK,20260217,060000,20.46,20.46,20.46,20.46
USDCZK,20260217,060100,20.46,20.46,20.46,20.46
USDCZK,20260217,060200,20.46,20.46,20.46,20.46
USDCZK,20260217,060300,20.46,20.46,20.46,20.46
USDCZK,20260217,060400,20.46,20.46,20.46,20.46
USDCZK,20260217,060500,20.46,20.46,20.46,20.46
USDCZK,20260217,060600,20.46,20.46,20.46,20.46
USDCZK,20260217,060700,20.46,20.46,20.46,20.46
USDCZK,20260217,060800,20.46,20.46,20.46,20.46
USDCZK,20260217,060900,20.46,20.46,20.46,20.46
USDCZK,20260217,061000,20.46,20.46,20.46,20.46
USDCZK,20260217,061100,20.46,20.46,20.46,20.46
USDCZK,20260217,061200,20.46,20.46,20.46,20.46
USDCZK,20260217,061300,20.46,20.46,20.46,20.46
USDCZK,20260217,061400,20.46,20.46,20.46,20.46
USDCZK,20260217,061500,20.46,20.46,20.46,20.46
USDCZK,20260217,061600,20.46,20.46,20.46,20.46
USDCZK,20260217,061700,20.46,20.46,20.46,20.46
USDCZK,20260217,061800,20.46,20.46,20.46,20.46
USDCZK,20260217,061900,20.46,20.46,20.46,20.46
USDCZK,20260217,062000,20.46,20.46,20.46,20.46
USDCZK,20260217,062100,20.46,20.46,20.46,20.46
USDCZK,20260217,062200,20.46,20.46,20.46,20.46
USDCZK,20260217,062300,20.46,20.46,20.46,20.46
USDCZK,20260217,062400,20.46,20.46,20.46,20.46
USDCZK,20260217,062500,20.46,20.46,20.46,20.46
USDCZK,20260217,062600,20.46,20.46,20.46,20.46
USDCZK,20260217,062700,20.46,20.46,20.46,20.46
USDCZK,20260217,062800,20.46,20.46,20.46,20.46
USDCZK,20260217,062900,20.46,20.46,20.46,20.46
USDCZK,20260217,063000,20.46,20.46,20.46,20.46
USDCZK,20260217,063100,20.46,20.46,20.46,20.46
USDCZK,20260217,063200,20.46,20.46,20.46,20.46
USDCZK,20260217,063300,20.46,20.46,20.46,20.46
USDCZK,20260217,063400,20.46,20.46,20.46,20.46
USDCZK,20260217,063500,20.46,20.46,20.46,20.46
USDCZK,20260217,063600,20.46,20.46,20.46,20.46
USDCZK,20260217,063700,20.46,20.46,20.46,20.46
USDCZK,20260217,063800,20.46,20.46,20.46,20.46
USDCZK,20260217,063900,20.46,20.46,20.46,20.46
USDCZK,20260217,064000,20.46,20.46,20.46,20.46
USDCZK,20260217,064100,20.46,20.46,20.46,20.46
USDCZK,20260217,064200,20.46,20.46,20.46,20.46
USDCZK,20260217,064300,20.46,20.46,20.46,20.46
USDCZK,20260217,064400,20.46,20.46,20.46,20.46
USDCZK,20260217,064500,20.46,20.46,20.46,20.46
USDCZK,20260217,064600,20.46,20.46,20.46,20.46
USDCZK,20260217,064700,20.46,20.46,20.46,20.46
USDCZK,20260217,064800,20.46,20.46,20.46,20.46
USDCZK,20260217,064900,20.46,20.46,20.46,20.46
USDCZK,20260217,065000,20.46,20.46,20.46,20.46
USDCZK,20260217,065100,20.46,20.46,20.46,20.46
USDCZK,20260217,065200,20.46,20.46,20.46,20.46
USDCZK,20260217,065300,20.46,20.46,20.46,20.46
USDCZK,20260217,065400,20.46,20.46,20.46,20.46
USDCZK,20260217,065500,20.46,20.46,20.46,20.46
USDCZK,20260217,065600,20.46,20.46,20.46,20.46
USDCZK,20260217,065700,20.46,20.46,20.46,20.46
USDCZK,20260217,065800,20.46,20.46,20.46,20.46
USDCZK,20260217,065900,20.46,20.46,20.46,20.46
USDCZK,20260217,070000,20.46,20.46,20.46,20.46
USDCZK,20260217,070100,20.46,20.46,20.46,20.46
USDCZK,20260217,070200,20.46,20.46,20.46,20.46
USDCZK,20260217,070300,20.46,20.46,20.46,20.46
USDCZK,20260217,070400,20.46,20.46,20.46,20.46
USDCZK,20260217,070500,20.46,20.46,20.46,20.46
USDCZK,20260217,070600,20.46,20.46,20.46,20.46
USDCZK,20260217,070700,20.46,20.46,20.46,20.46
USDCZK,20260217,070800,20.46,20.46,20.46,20.46
USDCZK,20260217,070900,20.46,20.46,20.46,20.46
USDCZK,20260217,071000,20.46,20.46,20.46,20.46
USDCZK,20260217,071100,20.46,20.46,20.46,20.46
USDCZK,20260217,071200,20.46,20.46,20.46,20.46
USDCZK,20260217,071300,20.46,20.46,20.46,20.46
USDCZK,20260217,071400,20.46,20.46,20.46,20.46
USDCZK,20260217,071500,20.46,20.46,20.46,20.46
USDCZK,20260217,071600,20.46,20.46,20.46,20.46
USDCZK,20260217,071700,20.46,20.46,20.46,20.46
USDCZK,20260217,071800,20.46,20.46,20.46,20.46
USDCZK,20260217,071900,20.46,20.46,20.46,20.46
USDCZK,20260217,072000,20.46,20.46,20.46,20.46
USDCZK,20260217,072100,20.46,20.46,20.46,20.46
USDCZK,20260217,072200,20.46,20.46,20.46,20.46
USDCZK,20260217,072300,20.46,20.46,20.46,20.46
USDCZK,20260217,072400,20.46,20.46,20.46,20.46
USDCZK,20260217,072500,20.46,20.46,20.46,20.46
USDCZK,20260217,072600,20.46,20.46,20.46,20.46
USDCZK,20260217,072700,20.46,20.46,20.46,20.46
USDCZK,20260217,072800,20.46,20.46,20.46,20.46
USDCZK,20260217,072900,20.46,20.46,20.46,20.46
USDCZK,20260217,073000,20.46,20.46,20.46,20.46
USDCZK,20260217,073100,20.46,20.46,20.46,20.46
USDCZK,20260217,073200,20.46,20.46,20.46,20.46
USDCZK,20260217,073300,20.46,20.46,20.46,20.46
USDCZK,20260217,073400,20.46,20.46,20.46,20.46
USDCZK,20260217,073500,20.46,20.46,20.46,20.46
USDCZK,20260217,073600,20.46,20.46,20.46,20.46
USDCZK,20260217,073700,20.46,20.46,20.46,20.46
USDCZK,20260217,073800,20.46,20.46,20.46,20.46
USDCZK,20260217,073900,20.46,20.46,20.46,20.46
USDCZK,20260217,074000,20.46,20.46,20.46,20.46
USDCZK,20260217,074100,20.46,20.46,20.46,20.46
USDCZK,20260217,074200,20.46,20.46,20.46,20.46
USDCZK,20260217,074300,20.46,20.46,20.46,20.46
USDCZK,20260217,074400,20.46,20.46,20.46,20.46
USDCZK,20260217,074500,20.46,20.46,20.46,20.46
USDCZK,20260217,074600,20.46,20.46,20.46,20.46
USDCZK,20260217,074700,20.46,20.46,20.46,20.46
USDCZK,20260217,074800,20.46,20.46,20.46,20.46
USDCZK,20260217,074900,20.46,20.46,20.46,20.46
USDCZK,20260217,075000,20.46,20.46,20.46,20.46
USDCZK,20260217,075100,20.46,20.46,20.46,20.46
USDCZK,20260217,075200,20.46,20.46,20.46,20.46
USDCZK,20260217,075300,20.46,20.46,20.46,20.46
USDCZK,20260217,075400,20.46,20.46,20.46,20.46
USDCZK,20260217,075500,20.46,20.46,20.46,20.46
USDCZK,20260217,075600,20.46,20.46,20.46,20.46
USDCZK,20260217,075700,20.46,20.46,20.46,20.46
USDCZK,20260217,075800,20.46,20.46,20.46,20.46
USDCZK,20260217,075900,20.46,20.46,20.46,20.46
USDCZK,20260217,080000,20.46,20.46,20.46,20.46
USDCZK,20260217,080100,20.46,20.46,20.46,20.46
USDCZK,20260217,080200,20.46,20.46,20.46,20.46
USDCZK,20260217,080300,20.46,20.46,20.46,20.46
USDCZK,20260217,080400,20.46,20.46,20.46,20.46
USDCZK,20260217,080500,20.46,20.46,20.46,20.46
USDCZK,20260217,080600,20.47,20.47,20.47,20.47
USDCZK,20260217,080700,20.47,20.47,20.47,20.47
USDCZK,20260217,080800,20.47,20.47,20.47,20.47
USDCZK,20260217,080900,20.47,20.47,20.47,20.47
USDCZK,20260217,081000,20.47,20.47,20.47,20.47
USDCZK,20260217,081100,20.47,20.47,20.47,20.47
USDCZK,20260217,081200,20.47,20.47,20.47,20.47
USDCZK,20260217,081300,20.47,20.47,20.47,20.47
USDCZK,20260217,081400,20.47,20.47,20.47,20.47
USDCZK,20260217,081500,20.47,20.47,20.47,20.47
USDCZK,20260217,081600,20.47,20.47,20.47,20.47
USDCZK,20260217,081700,20.47,20.47,20.47,20.47
USDCZK,20260217,081800,20.47,20.47,20.47,20.47
USDCZK,20260217,081900,20.47,20.47,20.47,20.47
USDCZK,20260217,082000,20.47,20.47,20.47,20.47
USDCZK,20260217,082100,20.47,20.47,20.47,20.47
USDCZK,20260217,082200,20.47,20.47,20.47,20.47
USDCZK,20260217,082300,20.47,20.47,20.47,20.47
USDCZK,20260217,082400,20.47,20.47,20.47,20.47
USDCZK,20260217,082500,20.47,20.47,20.47,20.47
USDCZK,20260217,082600,20.47,20.47,20.47,20.47
USDCZK,20260217,082700,20.47,20.47,20.47,20.47
USDCZK,20260217,082800,20.47,20.47,20.47,20.47
USDCZK,20260217,082900,20.47,20.47,20.47,20.47
USDCZK,20260217,083000,20.47,20.47,20.47,20.47
USDCZK,20260217,083100,20.47,20.47,20.47,20.47
USDCZK,20260217,083200,20.47,20.47,20.47,20.47
USDCZK,20260217,083300,20.47,20.47,20.47,20.47
USDCZK,20260217,083400,20.47,20.47,20.47,20.47
USDCZK,20260217,083500,20.49,20.49,20.49,20.49
USDCZK,20260217,083600,20.49,20.49,20.49,20.49
USDCZK,20260217,083700,20.49,20.49,20.49,20.49
USDCZK,20260217,083800,20.49,20.49,20.49,20.49
USDCZK,20260217,083900,20.49,20.49,20.49,20.49
USDCZK,20260217,084000,20.49,20.49,20.49,20.49
USDCZK,20260217,084100,20.49,20.49,20.49,20.49
USDCZK,20260217,084200,20.49,20.49,20.49,20.49
USDCZK,20260217,084300,20.49,20.49,20.49,20.49
USDCZK,20260217,084400,20.49,20.49,20.49,20.49
USDCZK,20260217,084500,20.49,20.49,20.49,20.49
USDCZK,20260217,084600,20.49,20.49,20.49,20.49
USDCZK,20260217,084700,20.49,20.49,20.49,20.49
USDCZK,20260217,084800,20.49,20.49,20.49,20.49
USDCZK,20260217,084900,20.49,20.49,20.49,20.49
USDCZK,20260217,085000,20.49,20.49,20.49,20.49
USDCZK,20260217,085100,20.49,20.49,20.49,20.49
USDCZK,20260217,085200,20.49,20.49,20.49,20.49
USDCZK,20260217,085300,20.49,20.49,20.49,20.49
USDCZK,20260217,085400,20.49,20.49,20.49,20.49
USDCZK,20260217,085500,20.49,20.49,20.49,20.49
USDCZK,20260217,085600,20.49,20.49,20.49,20.49
USDCZK,20260217,085700,20.49,20.49,20.49,20.49
USDCZK,20260217,085800,20.49,20.49,20.49,20.49
USDCZK,20260217,085900,20.49,20.49,20.49,20.49
USDCZK,20260217,090000,20.49,20.49,20.49,20.49
USDCZK,20260217,090100,20.49,20.49,20.49,20.49
USDCZK,20260217,090200,20.49,20.49,20.49,20.49
USDCZK,20260217,090300,20.49,20.49,20.49,20.49
USDCZK,20260217,090400,20.49,20.49,20.49,20.49
USDCZK,20260217,090500,20.49,20.49,20.49,20.49
USDCZK,20260217,090600,20.49,20.49,20.49,20.49
USDCZK,20260217,090700,20.49,20.49,20.49,20.49
USDCZK,20260217,090800,20.49,20.49,20.49,20.49
USDCZK,20260217,090900,20.49,20.49,20.49,20.49
USDCZK,20260217,091000,20.49,20.49,20.49,20.49
USDCZK,20260217,091100,20.49,20.49,20.49,20.49
USDCZK,20260217,091200,20.49,20.49,20.49,20.49
USDCZK,20260217,091300,20.49,20.49,20.49,20.49
USDCZK,20260217,091400,20.49,20.49,20.49,20.49
USDCZK,20260217,091500,20.49,20.49,20.49,20.49
USDCZK,20260217,091600,20.49,20.49,20.49,20.49
USDCZK,20260217,091700,20.49,20.49,20.49,20.49
USDCZK,20260217,091800,20.49,20.49,20.49,20.49
USDCZK,20260217,091900,20.49,20.49,20.49,20.49
USDCZK,20260217,092000,20.49,20.49,20.49,20.49
USDCZK,20260217,092100,20.49,20.49,20.49,20.49
USDCZK,20260217,092200,20.49,20.49,20.49,20.49
USDCZK,20260217,092300,20.49,20.49,20.49,20.49
USDCZK,20260217,092400,20.49,20.49,20.49,20.49
USDCZK,20260217,092500,20.49,20.49,20.49,20.49
USDCZK,20260217,092600,20.49,20.49,20.49,20.49
USDCZK,20260217,092700,20.49,20.49,20.49,20.49
USDCZK,20260217,092800,20.49,20.49,20.49,20.49
USDCZK,20260217,092900,20.49,20.49,20.49,20.49
USDCZK,20260217,093000,20.49,20.49,20.49,20.49
USDCZK,20260217,093100,20.49,20.49,20.49,20.49
USDCZK,20260217,093200,20.49,20.49,20.49,20.49
USDCZK,20260217,093300,20.49,20.49,20.49,20.49
USDCZK,20260217,093400,20.49,20.49,20.49,20.49
USDCZK,20260217,093500,20.49,20.49,20.49,20.49
USDCZK,20260217,093600,20.49,20.49,20.49,20.49
USDCZK,20260217,093700,20.49,20.49,20.49,20.49
USDCZK,20260217,093800,20.49,20.49,20.49,20.49
USDCZK,20260217,093900,20.49,20.49,20.49,20.49
USDCZK,20260217,094000,20.49,20.49,20.49,20.49
USDCZK,20260217,094100,20.49,20.49,20.49,20.49
USDCZK,20260217,094200,20.49,20.49,20.49,20.49
USDCZK,20260217,094300,20.49,20.49,20.49,20.49
USDCZK,20260217,094400,20.49,20.49,20.49,20.49
USDCZK,20260217,094500,20.49,20.49,20.49,20.49
USDCZK,20260217,094600,20.49,20.49,20.49,20.49
USDCZK,20260217,094700,20.49,20.49,20.49,20.49
USDCZK,20260217,094800,20.49,20.49,20.49,20.49
USDCZK,20260217,094900,20.49,20.49,20.49,20.49
USDCZK,20260217,095000,20.49,20.49,20.49,20.49
USDCZK,20260217,095100,20.49,20.49,20.49,20.49
USDCZK,20260217,095200,20.49,20.49,20.49,20.49
USDCZK,20260217,095300,20.49,20.49,20.49,20.49
USDCZK,20260217,095400,20.49,20.49,20.49,20.49
USDCZK,20260217,095500,20.49,20.49,20.49,20.49
USDCZK,20260217,095600,20.49,20.49,20.49,20.49
USDCZK,20260217,095700,20.49,20.49,20.49,20.49
USDCZK,20260217,095800,20.49,20.49,20.49,20.49
USDCZK,20260217,095900,20.49,20.49,20.49,20.49
USDCZK,20260217,100000,20.49,20.49,20.49,20.49
USDCZK,20260217,100100,20.49,20.49,20.49,20.49
USDCZK,20260217,100200,20.49,20.49,20.49,20.49
USDCZK,20260217,100300,20.49,20.49,20.49,20.49
USDCZK,20260217,100400,20.49,20.49,20.49,20.49
USDCZK,20260217,100500,20.49,20.49,20.49,20.49
USDCZK,20260217,100600,20.49,20.49,20.49,20.49
USDCZK,20260217,100700,20.49,20.49,20.49,20.49
USDCZK,20260217,100800,20.49,20.49,20.49,20.49
USDCZK,20260217,100900,20.49,20.49,20.49,20.49
USDCZK,20260217,101000,20.49,20.49,20.49,20.49
USDCZK,20260217,101100,20.49,20.49,20.49,20.49
USDCZK,20260217,101200,20.49,20.49,20.49,20.49
USDCZK,20260217,101300,20.49,20.49,20.49,20.49
USDCZK,20260217,101400,20.49,20.49,20.49,20.49
USDCZK,20260217,101500,20.49,20.49,20.49,20.49
USDCZK,20260217,101600,20.49,20.49,20.49,20.49
USDCZK,20260217,101700,20.49,20.49,20.49,20.49
USDCZK,20260217,101800,20.49,20.49,20.49,20.49
USDCZK,20260217,101900,20.49,20.49,20.49,20.49
USDCZK,20260217,102000,20.49,20.49,20.49,20.49
USDCZK,20260217,102100,20.49,20.49,20.49,20.49
USDCZK,20260217,102200,20.49,20.49,20.49,20.49
USDCZK,20260217,102300,20.49,20.49,20.49,20.49
USDCZK,20260217,102400,20.49,20.49,20.49,20.49
USDCZK,20260217,102500,20.49,20.49,20.49,20.49
USDCZK,20260217,102600,20.47,20.47,20.47,20.47
USDCZK,20260217,102700,20.47,20.47,20.47,20.47
USDCZK,20260217,102800,20.47,20.47,20.47,20.47
USDCZK,20260217,102900,20.47,20.47,20.47,20.47
USDCZK,20260217,103000,20.47,20.47,20.47,20.47
USDCZK,20260217,103100,20.47,20.47,20.47,20.47
USDCZK,20260217,103200,20.47,20.47,20.47,20.47
USDCZK,20260217,103300,20.47,20.47,20.47,20.47
USDCZK,20260217,103400,20.47,20.47,20.47,20.47
USDCZK,20260217,103500,20.47,20.47,20.47,20.47
USDCZK,20260217,103600,20.47,20.47,20.47,20.47
USDCZK,20260217,103700,20.47,20.47,20.47,20.47
USDCZK,20260217,103800,20.47,20.47,20.47,20.47
USDCZK,20260217,103900,20.47,20.47,20.47,20.47
USDCZK,20260217,104000,20.47,20.47,20.47,20.47
USDCZK,20260217,104100,20.47,20.47,20.47,20.47
USDCZK,20260217,104200,20.47,20.47,20.47,20.47
USDCZK,20260217,104300,20.47,20.47,20.47,20.47
USDCZK,20260217,104400,20.47,20.47,20.47,20.47
USDCZK,20260217,104500,20.47,20.47,20.47,20.47
USDCZK,20260217,104600,20.47,20.47,20.47,20.47
USDCZK,20260217,104700,20.47,20.47,20.47,20.47
USDCZK,20260217,104800,20.47,20.47,20.47,20.47
USDCZK,20260217,104900,20.47,20.47,20.47,20.47
USDCZK,20260217,105000,20.47,20.47,20.47,20.47
USDCZK,20260217,105100,20.47,20.47,20.47,20.47
USDCZK,20260217,105200,20.47,20.47,20.47,20.47
USDCZK,20260217,105300,20.47,20.47,20.47,20.47
USDCZK,20260217,105400,20.47,20.47,20.47,20.47
USDCZK,20260217,105500,20.47,20.47,20.47,20.47
USDCZK,20260217,105600,20.47,20.47,20.47,20.47
USDCZK,20260217,105700,20.47,20.47,20.47,20.47
USDCZK,20260217,105800,20.47,20.47,20.47,20.47
USDCZK,20260217,105900,20.47,20.47,20.47,20.47
USDCZK,20260217,110000,20.47,20.47,20.47,20.47
USDCZK,20260217,110100,20.47,20.47,20.47,20.47
USDCZK,20260217,110200,20.46,20.46,20.46,20.46
USDCZK,20260217,110300,20.46,20.46,20.46,20.46
USDCZK,20260217,110400,20.46,20.46,20.46,20.46
USDCZK,20260217,110500,20.46,20.46,20.46,20.46
USDCZK,20260217,110600,20.46,20.46,20.46,20.46
USDCZK,20260217,110700,20.46,20.46,20.46,20.46
USDCZK,20260217,110800,20.46,20.46,20.46,20.46
USDCZK,20260217,110900,20.46,20.46,20.46,20.46
USDCZK,20260217,111000,20.46,20.46,20.46,20.46
USDCZK,20260217,111100,20.46,20.46,20.46,20.46
USDCZK,20260217,111200,20.46,20.46,20.46,20.46
USDCZK,20260217,111300,20.46,20.46,20.46,20.46
USDCZK,20260217,111400,20.46,20.46,20.46,20.46
USDCZK,20260217,111500,20.46,20.46,20.46,20.46
USDCZK,20260217,111600,20.46,20.46,20.46,20.46
USDCZK,20260217,111700,20.46,20.46,20.46,20.46
USDCZK,20260217,111800,20.46,20.46,20.46,20.46
USDCZK,20260217,111900,20.46,20.46,20.46,20.46
USDCZK,20260217,112000,20.46,20.46,20.46,20.46
USDCZK,20260217,112100,20.46,20.46,20.46,20.46
USDCZK,20260217,112200,20.46,20.46,20.46,20.46
USDCZK,20260217,112300,20.46,20.46,20.46,20.46
USDCZK,20260217,112400,20.46,20.46,20.46,20.46
USDCZK,20260217,112500,20.46,20.46,20.46,20.46
USDCZK,20260217,112600,20.46,20.46,20.46,20.46
USDCZK,20260217,112700,20.46,20.46,20.46,20.46
USDCZK,20260217,112800,20.46,20.46,20.46,20.46
USDCZK,20260217,112900,20.46,20.46,20.46,20.46
USDCZK,20260217,113000,20.46,20.46,20.46,20.46
USDCZK,20260217,113100,20.46,20.46,20.46,20.46
USDCZK,20260217,113200,20.46,20.46,20.46,20.46
USDCZK,20260217,113300,20.46,20.46,20.46,20.46
USDCZK,20260217,113400,20.46,20.46,20.46,20.46
USDCZK,20260217,113500,20.46,20.46,20.46,20.46
USDCZK,20260217,113600,20.46,20.46,20.46,20.46
USDCZK,20260217,113700,20.46,20.46,20.46,20.46
USDCZK,20260217,113800,20.46,20.46,20.46,20.46
USDCZK,20260217,113900,20.46,20.46,20.46,20.46
USDCZK,20260217,114000,20.46,20.46,20.46,20.46
USDCZK,20260217,114100,20.46,20.46,20.46,20.46
USDCZK,20260217,114200,20.46,20.46,20.46,20.46
USDCZK,20260217,114300,20.46,20.46,20.46,20.46
USDCZK,20260217,114400,20.46,20.46,20.46,20.46
USDCZK,20260217,114500,20.46,20.46,20.46,20.46
USDCZK,20260217,114600,20.46,20.46,20.46,20.46
USDCZK,20260217,114700,20.46,20.46,20.46,20.46
USDCZK,20260217,114800,20.46,20.46,20.46,20.46
USDCZK,20260217,114900,20.46,20.46,20.46,20.46
USDCZK,20260217,115000,20.46,20.46,20.46,20.46
USDCZK,20260217,115100,20.46,20.46,20.46,20.46
USDCZK,20260217,115200,20.46,20.46,20.46,20.46
USDCZK,20260217,115300,20.46,20.46,20.46,20.46
USDCZK,20260217,115400,20.46,20.46,20.46,20.46
USDCZK,20260217,115500,20.46,20.46,20.46,20.46
USDCZK,20260217,115600,20.46,20.46,20.46,20.46
USDCZK,20260217,115700,20.46,20.46,20.46,20.46
USDCZK,20260217,115800,20.46,20.46,20.46,20.46
USDCZK,20260217,115900,20.46,20.46,20.46,20.46
USDCZK,20260217,120000,20.46,20.46,20.46,20.46
USDCZK,20260217,120100,20.46,20.46,20.46,20.46
USDCZK,20260217,120200,20.46,20.46,20.46,20.46
USDCZK,20260217,120300,20.46,20.46,20.46,20.46
USDCZK,20260217,120400,20.46,20.46,20.46,20.46
USDCZK,20260217,120500,20.46,20.46,20.46,20.46
USDCZK,20260217,120600,20.46,20.46,20.46,20.46
USDCZK,20260217,120700,20.46,20.46,20.46,20.46
USDCZK,20260217,120800,20.46,20.46,20.46,20.46
USDCZK,20260217,120900,20.46,20.46,20.46,20.46
USDCZK,20260217,121000,20.46,20.46,20.46,20.46
USDCZK,20260217,121100,20.46,20.46,20.46,20.46
USDCZK,20260217,121200,20.46,20.46,20.46,20.46
USDCZK,20260217,121300,20.46,20.46,20.46,20.46
USDCZK,20260217,121400,20.46,20.46,20.46,20.46
USDCZK,20260217,121500,20.46,20.46,20.46,20.46
USDCZK,20260217,121600,20.46,20.46,20.46,20.46
USDCZK,20260217,121700,20.46,20.46,20.46,20.46
USDCZK,20260217,121800,20.46,20.46,20.46,20.46
USDCZK,20260217,121900,20.46,20.46,20.46,20.46
USDCZK,20260217,122000,20.46,20.46,20.46,20.46
USDCZK,20260217,122100,20.46,20.46,20.46,20.46
USDCZK,20260217,122200,20.46,20.46,20.46,20.46
USDCZK,20260217,122300,20.46,20.46,20.46,20.46
USDCZK,20260217,122400,20.46,20.46,20.46,20.46
USDCZK,20260217,122500,20.46,20.46,20.46,20.46
USDCZK,20260217,122600,20.46,20.46,20.46,20.46
USDCZK,20260217,122700,20.46,20.46,20.46,20.46
USDCZK,20260217,122800,20.46,20.46,20.46,20.46
USDCZK,20260217,122900,20.46,20.46,20.46,20.46
USDCZK,20260217,123000,20.46,20.46,20.46,20.46
USDCZK,20260217,123100,20.46,20.46,20.46,20.46
USDCZK,20260217,123200,20.46,20.46,20.46,20.46
USDCZK,20260217,123300,20.46,20.46,20.46,20.46
USDCZK,20260217,123400,20.46,20.46,20.46,20.46
USDCZK,20260217,123500,20.46,20.46,20.46,20.46
USDCZK,20260217,123600,20.46,20.46,20.46,20.46
USDCZK,20260217,123700,20.46,20.46,20.46,20.46
USDCZK,20260217,123800,20.46,20.46,20.46,20.46
USDCZK,20260217,123900,20.46,20.46,20.46,20.46
USDCZK,20260217,124000,20.46,20.46,20.46,20.46
USDCZK,20260217,124100,20.46,20.46,20.46,20.46
USDCZK,20260217,124200,20.46,20.46,20.46,20.46
USDCZK,20260217,124300,20.46,20.46,20.46,20.46
USDCZK,20260217,124400,20.46,20.46,20.46,20.46
USDCZK,20260217,124500,20.46,20.46,20.46,20.46
USDCZK,20260217,124600,20.46,20.46,20.46,20.46
USDCZK,20260217,124700,20.46,20.46,20.46,20.46
USDCZK,20260217,124800,20.46,20.46,20.46,20.46
USDCZK,20260217,124900,20.46,20.46,20.46,20.46
USDCZK,20260217,125000,20.46,20.46,20.46,20.46
USDCZK,20260217,125100,20.46,20.46,20.46,20.46
USDCZK,20260217,125200,20.46,20.46,20.46,20.46
USDCZK,20260217,125300,20.46,20.46,20.46,20.46
USDCZK,20260217,125400,20.46,20.46,20.46,20.46
USDCZK,20260217,125500,20.46,20.46,20.46,20.46
USDCZK,20260217,125600,20.46,20.46,20.46,20.46
USDCZK,20260217,125700,20.49,20.50,20.49,20.50
USDCZK,20260217,125800,20.50,20.50,20.50,20.50
USDCZK,20260217,125900,20.50,20.50,20.50,20.50
USDCZK,20260217,130000,20.50,20.50,20.50,20.50
USDCZK,20260217,130100,20.50,20.50,20.50,20.50
USDCZK,20260217,130200,20.50,20.50,20.50,20.50
USDCZK,20260217,130300,20.50,20.50,20.50,20.50
USDCZK,20260217,130400,20.50,20.50,20.49,20.49
USDCZK,20260217,130500,20.49,20.49,20.49,20.49
USDCZK,20260217,130600,20.49,20.49,20.49,20.49
USDCZK,20260217,130700,20.49,20.49,20.49,20.49
USDCZK,20260217,130800,20.49,20.49,20.49,20.49
USDCZK,20260217,130900,20.49,20.49,20.49,20.49
USDCZK,20260217,131000,20.49,20.49,20.49,20.49
USDCZK,20260217,131100,20.49,20.49,20.49,20.49
USDCZK,20260217,131200,20.49,20.49,20.49,20.49
USDCZK,20260217,131300,20.49,20.49,20.49,20.49
USDCZK,20260217,131400,20.49,20.49,20.49,20.49
USDCZK,20260217,131500,20.49,20.49,20.49,20.49
USDCZK,20260217,131600,20.49,20.49,20.49,20.49
USDCZK,20260217,131700,20.49,20.49,20.49,20.49
USDCZK,20260217,131800,20.49,20.49,20.49,20.49
USDCZK,20260217,131900,20.49,20.49,20.49,20.49
USDCZK,20260217,132000,20.49,20.49,20.49,20.49
USDCZK,20260217,132100,20.49,20.49,20.49,20.49
USDCZK,20260217,132200,20.49,20.49,20.49,20.49
USDCZK,20260217,132300,20.49,20.49,20.49,20.49
USDCZK,20260217,132400,20.49,20.49,20.49,20.49
USDCZK,20260217,132500,20.49,20.49,20.49,20.49
USDCZK,20260217,132600,20.50,20.50,20.50,20.50
USDCZK,20260217,132700,20.50,20.50,20.50,20.50
USDCZK,20260217,132800,20.50,20.50,20.50,20.50
USDCZK,20260217,132900,20.50,20.50,20.50,20.50
USDCZK,20260217,133000,20.50,20.50,20.50,20.50
USDCZK,20260217,133100,20.50,20.50,20.50,20.50
USDCZK,20260217,133200,20.50,20.50,20.50,20.50
USDCZK,20260217,133300,20.50,20.50,20.50,20.50
USDCZK,20260217,133400,20.50,20.50,20.50,20.50
USDCZK,20260217,133500,20.50,20.50,20.50,20.50
USDCZK,20260217,133600,20.50,20.50,20.50,20.50
USDCZK,20260217,133700,20.50,20.50,20.50,20.50
USDCZK,20260217,133800,20.50,20.50,20.50,20.50
USDCZK,20260217,133900,20.50,20.50,20.50,20.50
USDCZK,20260217,134000,20.50,20.50,20.50,20.50
USDCZK,20260217,134100,20.50,20.50,20.50,20.50
USDCZK,20260217,134200,20.50,20.50,20.50,20.50
USDCZK,20260217,134300,20.50,20.50,20.50,20.50
USDCZK,20260217,134400,20.50,20.50,20.50,20.50
USDCZK,20260217,134500,20.50,20.50,20.50,20.50
USDCZK,20260217,134600,20.50,20.50,20.50,20.50
USDCZK,20260217,134700,20.50,20.50,20.50,20.50
USDCZK,20260217,134800,20.50,20.50,20.50,20.50
USDCZK,20260217,134900,20.50,20.50,20.50,20.50
USDCZK,20260217,135000,20.50,20.50,20.50,20.50
USDCZK,20260217,135100,20.50,20.50,20.50,20.50
USDCZK,20260217,135200,20.50,20.50,20.50,20.50
USDCZK,20260217,135300,20.50,20.50,20.50,20.50
USDCZK,20260217,135400,20.50,20.50,20.50,20.50
USDCZK,20260217,135500,20.50,20.50,20.50,20.50
USDCZK,20260217,135600,20.50,20.50,20.50,20.50
USDCZK,20260217,135700,20.50,20.50,20.50,20.50
USDCZK,20260217,135800,20.50,20.50,20.50,20.50
USDCZK,20260217,135900,20.50,20.50,20.50,20.50
USDCZK,20260217,140000,20.50,20.50,20.50,20.50
USDCZK,20260217,140100,20.50,20.50,20.50,20.50
USDCZK,20260217,140200,20.50,20.50,20.50,20.50
USDCZK,20260217,140300,20.51,20.51,20.51,20.51
USDCZK,20260217,140400,20.51,20.51,20.51,20.51
USDCZK,20260217,140500,20.51,20.51,20.51,20.51
USDCZK,20260217,140600,20.51,20.51,20.51,20.51
USDCZK,20260217,140700,20.51,20.51,20.51,20.51
USDCZK,20260217,140800,20.51,20.51,20.51,20.51
USDCZK,20260217,140900,20.51,20.51,20.51,20.51
USDCZK,20260217,141000,20.51,20.51,20.51,20.51
USDCZK,20260217,141100,20.51,20.51,20.51,20.51
USDCZK,20260217,141200,20.51,20.51,20.51,20.51
USDCZK,20260217,141300,20.51,20.51,20.51,20.51
USDCZK,20260217,141400,20.51,20.51,20.51,20.51
USDCZK,20260217,141500,20.51,20.51,20.51,20.51
USDCZK,20260217,141600,20.51,20.51,20.51,20.51
USDCZK,20260217,141700,20.51,20.51,20.51,20.51
USDCZK,20260217,141800,20.51,20.51,20.51,20.51
USDCZK,20260217,141900,20.51,20.51,20.51,20.51
USDCZK,20260217,142000,20.51,20.51,20.51,20.51
USDCZK,20260217,142100,20.51,20.51,20.51,20.51
USDCZK,20260217,142200,20.51,20.51,20.51,20.51
USDCZK,20260217,142300,20.51,20.51,20.51,20.51
USDCZK,20260217,142400,20.51,20.51,20.51,20.51
USDCZK,20260217,142500,20.51,20.51,20.51,20.51
USDCZK,20260217,142600,20.51,20.51,20.51,20.51
USDCZK,20260217,142700,20.50,20.50,20.50,20.50
USDCZK,20260217,142800,20.50,20.50,20.50,20.50
USDCZK,20260217,142900,20.50,20.50,20.50,20.50
USDCZK,20260217,143000,20.50,20.50,20.50,20.50
USDCZK,20260217,143100,20.50,20.50,20.50,20.50
USDCZK,20260217,143200,20.50,20.50,20.50,20.50
USDCZK,20260217,143300,20.50,20.50,20.50,20.50
USDCZK,20260217,143400,20.50,20.50,20.50,20.50
USDCZK,20260217,143500,20.50,20.50,20.50,20.50
USDCZK,20260217,143600,20.50,20.50,20.50,20.50
USDCZK,20260217,143700,20.50,20.50,20.50,20.50
USDCZK,20260217,143800,20.50,20.50,20.50,20.50
USDCZK,20260217,143900,20.50,20.50,20.50,20.50
USDCZK,20260217,144000,20.50,20.50,20.50,20.50
USDCZK,20260217,144100,20.50,20.50,20.50,20.50
USDCZK,20260217,144200,20.50,20.50,20.50,20.50
USDCZK,20260217,144300,20.50,20.51,20.50,20.51
USDCZK,20260217,144400,20.51,20.52,20.51,20.52
USDCZK,20260217,144500,20.52,20.52,20.52,20.52
USDCZK,20260217,144600,20.52,20.52,20.52,20.52
USDCZK,20260217,144700,20.52,20.52,20.52,20.52
USDCZK,20260217,144800,20.52,20.52,20.52,20.52
USDCZK,20260217,144900,20.52,20.52,20.52,20.52
USDCZK,20260217,145000,20.52,20.52,20.52,20.52
USDCZK,20260217,145100,20.52,20.52,20.52,20.52
USDCZK,20260217,145200,20.52,20.52,20.52,20.52
USDCZK,20260217,145300,20.51,20.51,20.50,20.50
USDCZK,20260217,145400,20.50,20.50,20.50,20.50
USDCZK,20260217,145500,20.50,20.50,20.50,20.50
USDCZK,20260217,145600,20.50,20.50,20.50,20.50
USDCZK,20260217,145700,20.50,20.50,20.50,20.50
USDCZK,20260217,145800,20.50,20.50,20.50,20.50
USDCZK,20260217,145900,20.51,20.51,20.51,20.51
USDCZK,20260217,150000,20.51,20.51,20.51,20.51
USDCZK,20260217,150100,20.51,20.51,20.51,20.51
USDCZK,20260217,150200,20.51,20.51,20.51,20.51
USDCZK,20260217,150300,20.51,20.51,20.51,20.51
USDCZK,20260217,150400,20.51,20.51,20.51,20.51
USDCZK,20260217,150500,20.51,20.51,20.51,20.51
USDCZK,20260217,150600,20.51,20.51,20.51,20.51
USDCZK,20260217,150700,20.51,20.51,20.51,20.51
USDCZK,20260217,150800,20.51,20.51,20.51,20.51
USDCZK,20260217,150900,20.51,20.51,20.51,20.51
USDCZK,20260217,151000,20.51,20.51,20.51,20.51
USDCZK,20260217,151100,20.51,20.51,20.51,20.51
USDCZK,20260217,151200,20.51,20.51,20.51,20.51
USDCZK,20260217,151300,20.51,20.51,20.51,20.51
USDCZK,20260217,151400,20.51,20.51,20.51,20.51
USDCZK,20260217,151500,20.51,20.51,20.51,20.51
USDCZK,20260217,151600,20.51,20.51,20.51,20.51
USDCZK,20260217,151700,20.51,20.51,20.51,20.51
USDCZK,20260217,151800,20.51,20.51,20.51,20.51
USDCZK,20260217,151900,20.51,20.51,20.51,20.51
USDCZK,20260217,152000,20.51,20.51,20.51,20.51
USDCZK,20260217,152100,20.51,20.51,20.51,20.51
USDCZK,20260217,152200,20.52,20.52,20.51,20.51
USDCZK,20260217,152300,20.51,20.51,20.51,20.51
USDCZK,20260217,152400,20.51,20.51,20.51,20.51
USDCZK,20260217,152500,20.52,20.52,20.52,20.52
USDCZK,20260217,152600,20.52,20.52,20.52,20.52
USDCZK,20260217,152700,20.52,20.52,20.52,20.52
USDCZK,20260217,152800,20.52,20.52,20.52,20.52
USDCZK,20260217,152900,20.52,20.52,20.52,20.52
USDCZK,20260217,153000,20.52,20.52,20.52,20.52
USDCZK,20260217,153100,20.52,20.52,20.52,20.52
USDCZK,20260217,153200,20.51,20.51,20.50,20.50
USDCZK,20260217,153300,20.50,20.50,20.50,20.50
USDCZK,20260217,153400,20.50,20.50,20.50,20.50
USDCZK,20260217,153500,20.50,20.50,20.50,20.50
USDCZK,20260217,153600,20.50,20.50,20.50,20.50
USDCZK,20260217,153700,20.50,20.50,20.50,20.50
USDCZK,20260217,153800,20.50,20.50,20.50,20.50
USDCZK,20260217,153900,20.50,20.50,20.50,20.50
USDCZK,20260217,154000,20.50,20.50,20.50,20.50
USDCZK,20260217,154100,20.50,20.50,20.50,20.50
USDCZK,20260217,154200,20.50,20.50,20.50,20.50
USDCZK,20260217,154300,20.50,20.50,20.50,20.50
USDCZK,20260217,154400,20.50,20.50,20.50,20.50
USDCZK,20260217,154500,20.50,20.50,20.50,20.50
USDCZK,20260217,154600,20.50,20.50,20.50,20.50
USDCZK,20260217,154700,20.50,20.50,20.50,20.50
USDCZK,20260217,154800,20.50,20.50,20.50,20.50
USDCZK,20260217,154900,20.50,20.50,20.50,20.50
USDCZK,20260217,155000,20.50,20.50,20.50,20.50
USDCZK,20260217,155100,20.50,20.51,20.50,20.51
USDCZK,20260217,155200,20.51,20.51,20.51,20.51
USDCZK,20260217,155300,20.51,20.51,20.51,20.51
USDCZK,20260217,155400,20.51,20.51,20.51,20.51
USDCZK,20260217,155500,20.52,20.52,20.52,20.52
USDCZK,20260217,155600,20.52,20.52,20.52,20.52
USDCZK,20260217,155700,20.52,20.52,20.52,20.52
USDCZK,20260217,155800,20.52,20.52,20.52,20.52
USDCZK,20260217,155900,20.52,20.52,20.52,20.52
USDCZK,20260217,160000,20.52,20.52,20.52,20.52
USDCZK,20260217,160100,20.52,20.53,20.52,20.53
USDCZK,20260217,160200,20.53,20.53,20.53,20.53
USDCZK,20260217,160300,20.53,20.53,20.53,20.53
USDCZK,20260217,160400,20.53,20.53,20.53,20.53
USDCZK,20260217,160500,20.53,20.53,20.53,20.53
USDCZK,20260217,160600,20.52,20.52,20.52,20.52
USDCZK,20260217,160700,20.52,20.52,20.52,20.52
USDCZK,20260217,160800,20.52,20.52,20.52,20.52
USDCZK,20260217,160900,20.52,20.52,20.52,20.52
USDCZK,20260217,161000,20.52,20.52,20.52,20.52
USDCZK,20260217,161100,20.52,20.52,20.52,20.52
USDCZK,20260217,161200,20.52,20.52,20.52,20.52
USDCZK,20260217,161300,20.52,20.52,20.52,20.52
USDCZK,20260217,161400,20.53,20.53,20.53,20.53
USDCZK,20260217,161500,20.53,20.53,20.53,20.53
USDCZK,20260217,161600,20.53,20.53,20.53,20.53
USDCZK,20260217,161700,20.53,20.53,20.53,20.53
USDCZK,20260217,161800,20.53,20.53,20.53,20.53
USDCZK,20260217,161900,20.53,20.53,20.53,20.53
USDCZK,20260217,162000,20.53,20.53,20.53,20.53
USDCZK,20260217,162100,20.53,20.53,20.53,20.53
USDCZK,20260217,162200,20.53,20.53,20.53,20.53
USDCZK,20260217,162300,20.53,20.53,20.53,20.53
USDCZK,20260217,162400,20.53,20.53,20.53,20.53
USDCZK,20260217,162500,20.53,20.53,20.53,20.53
USDCZK,20260217,162600,20.53,20.53,20.53,20.53
USDCZK,20260217,162700,20.53,20.53,20.53,20.53
USDCZK,20260217,162800,20.53,20.53,20.53,20.53
USDCZK,20260217,162900,20.53,20.53,20.53,20.53
USDCZK,20260217,163000,20.53,20.53,20.53,20.53
USDCZK,20260217,163100,20.53,20.53,20.53,20.53
USDCZK,20260217,163200,20.53,20.53,20.53,20.53
USDCZK,20260217,163300,20.53,20.53,20.53,20.53
USDCZK,20260217,163400,20.53,20.53,20.53,20.53
USDCZK,20260217,163500,20.54,20.54,20.54,20.54
USDCZK,20260217,163600,20.54,20.54,20.54,20.54
USDCZK,20260217,163700,20.54,20.54,20.54,20.54
USDCZK,20260217,163800,20.54,20.54,20.54,20.54
USDCZK,20260217,163900,20.54,20.54,20.54,20.54
USDCZK,20260217,164000,20.54,20.54,20.54,20.54
USDCZK,20260217,164100,20.54,20.54,20.54,20.54
USDCZK,20260217,164200,20.54,20.54,20.54,20.54
USDCZK,20260217,164300,20.54,20.54,20.54,20.54
USDCZK,20260217,164400,20.54,20.54,20.54,20.54
USDCZK,20260217,164500,20.54,20.54,20.54,20.54
USDCZK,20260217,164600,20.54,20.54,20.54,20.54
USDCZK,20260217,164700,20.54,20.54,20.54,20.54
USDCZK,20260217,164800,20.54,20.54,20.54,20.54
USDCZK,20260217,164900,20.54,20.54,20.54,20.54
USDCZK,20260217,165000,20.54,20.54,20.54,20.54
USDCZK,20260217,165100,20.54,20.54,20.54,20.54
USDCZK,20260217,165200,20.54,20.54,20.54,20.54
USDCZK,20260217,165300,20.54,20.54,20.54,20.54
USDCZK,20260217,165400,20.54,20.54,20.54,20.54
USDCZK,20260217,165500,20.54,20.54,20.54,20.54
USDCZK,20260217,165600,20.54,20.54,20.54,20.54
USDCZK,20260217,165700,20.54,20.54,20.54,20.54
USDCZK,20260217,165800,20.54,20.54,20.54,20.54
USDCZK,20260217,165900,20.54,20.54,20.54,20.54
USDCZK,20260217,170000,20.54,20.54,20.54,20.54
USDCZK,20260217,170100,20.54,20.54,20.54,20.54
USDCZK,20260217,170200,20.54,20.54,20.54,20.54
USDCZK,20260217,170300,20.54,20.54,20.54,20.54
USDCZK,20260217,170400,20.54,20.54,20.54,20.54
USDCZK,20260217,170500,20.54,20.54,20.54,20.54
USDCZK,20260217,170600,20.54,20.54,20.53,20.53
USDCZK,20260217,170700,20.53,20.53,20.53,20.53
USDCZK,20260217,170800,20.53,20.53,20.53,20.53
USDCZK,20260217,170900,20.52,20.52,20.52,20.52
USDCZK,20260217,171000,20.52,20.52,20.52,20.52
USDCZK,20260217,171100,20.52,20.52,20.52,20.52
USDCZK,20260217,171200,20.52,20.52,20.52,20.52
USDCZK,20260217,171300,20.52,20.52,20.52,20.52
USDCZK,20260217,171400,20.52,20.52,20.52,20.52
USDCZK,20260217,171500,20.52,20.52,20.52,20.52
USDCZK,20260217,171600,20.52,20.52,20.52,20.52
USDCZK,20260217,171700,20.52,20.52,20.52,20.52
USDCZK,20260217,171800,20.52,20.52,20.52,20.52
USDCZK,20260217,171900,20.52,20.52,20.52,20.52
USDCZK,20260217,172000,20.52,20.52,20.52,20.52
USDCZK,20260217,172100,20.52,20.52,20.52,20.52
USDCZK,20260217,172200,20.52,20.52,20.52,20.52
USDCZK,20260217,172300,20.50,20.50,20.50,20.50
USDCZK,20260217,172400,20.50,20.50,20.50,20.50
USDCZK,20260217,172500,20.50,20.50,20.50,20.50
USDCZK,20260217,172600,20.50,20.50,20.50,20.50
USDCZK,20260217,172700,20.50,20.50,20.50,20.50
USDCZK,20260217,172800,20.50,20.50,20.50,20.50
USDCZK,20260217,172900,20.50,20.50,20.50,20.50
USDCZK,20260217,173000,20.50,20.50,20.50,20.50
USDCZK,20260217,173100,20.50,20.50,20.50,20.50
USDCZK,20260217,173200,20.50,20.50,20.50,20.50
USDCZK,20260217,173300,20.50,20.50,20.50,20.50
USDCZK,20260217,173400,20.50,20.50,20.50,20.50
USDCZK,20260217,173500,20.50,20.50,20.50,20.50
USDCZK,20260217,173600,20.50,20.50,20.50,20.50
USDCZK,20260217,173700,20.50,20.50,20.50,20.50
USDCZK,20260217,173800,20.50,20.50,20.50,20.50
USDCZK,20260217,173900,20.50,20.50,20.50,20.50
USDCZK,20260217,174000,20.50,20.50,20.50,20.50
USDCZK,20260217,174100,20.50,20.50,20.50,20.50
USDCZK,20260217,174200,20.50,20.50,20.50,20.50
USDCZK,20260217,174300,20.50,20.50,20.50,20.50
USDCZK,20260217,174400,20.50,20.50,20.50,20.50
USDCZK,20260217,174500,20.50,20.50,20.50,20.50
USDCZK,20260217,174600,20.50,20.50,20.50,20.50
USDCZK,20260217,174700,20.50,20.50,20.50,20.50
USDCZK,20260217,174800,20.50,20.50,20.50,20.50
USDCZK,20260217,174900,20.50,20.50,20.50,20.50
USDCZK,20260217,175000,20.50,20.50,20.50,20.50
USDCZK,20260217,175100,20.50,20.50,20.50,20.50
USDCZK,20260217,175200,20.50,20.50,20.50,20.50
USDCZK,20260217,175300,20.50,20.50,20.50,20.50
USDCZK,20260217,175400,20.50,20.50,20.50,20.50
USDCZK,20260217,175500,20.50,20.50,20.50,20.50
USDCZK,20260217,175600,20.50,20.50,20.50,20.50
USDCZK,20260217,175700,20.50,20.50,20.50,20.50
USDCZK,20260217,175800,20.50,20.50,20.50,20.50
USDCZK,20260217,175900,20.50,20.50,20.50,20.50
USDCZK,20260217,180000,20.50,20.50,20.50,20.50
USDCZK,20260217,180100,20.50,20.50,20.50,20.50
USDCZK,20260217,180200,20.50,20.50,20.50,20.50
USDCZK,20260217,180300,20.50,20.50,20.50,20.50
USDCZK,20260217,180400,20.50,20.50,20.50,20.50
USDCZK,20260217,180500,20.50,20.50,20.50,20.50
USDCZK,20260217,180600,20.50,20.50,20.50,20.50
USDCZK,20260217,180700,20.50,20.50,20.50,20.50
USDCZK,20260217,180800,20.50,20.50,20.50,20.50
USDCZK,20260217,180900,20.50,20.50,20.50,20.50
USDCZK,20260217,181000,20.50,20.50,20.50,20.50
USDCZK,20260217,181100,20.50,20.50,20.50,20.50
USDCZK,20260217,181200,20.50,20.50,20.50,20.50
USDCZK,20260217,181300,20.50,20.50,20.50,20.50
USDCZK,20260217,181400,20.50,20.50,20.50,20.50
USDCZK,20260217,181500,20.50,20.50,20.50,20.50
USDCZK,20260217,181600,20.50,20.50,20.50,20.50
USDCZK,20260217,181700,20.50,20.50,20.50,20.50
USDCZK,20260217,181800,20.50,20.50,20.50,20.50
USDCZK,20260217,181900,20.50,20.50,20.50,20.50
USDCZK,20260217,182000,20.50,20.50,20.50,20.50
USDCZK,20260217,182100,20.50,20.50,20.50,20.50
USDCZK,20260217,182200,20.50,20.50,20.50,20.50
USDCZK,20260217,182300,20.50,20.50,20.50,20.50
USDCZK,20260217,182400,20.50,20.50,20.50,20.50
USDCZK,20260217,182500,20.50,20.50,20.50,20.50
USDCZK,20260217,182600,20.50,20.50,20.50,20.50
USDCZK,20260217,182700,20.50,20.50,20.50,20.50
USDCZK,20260217,182800,20.50,20.50,20.50,20.50
USDCZK,20260217,182900,20.50,20.50,20.50,20.50
USDCZK,20260217,183000,20.50,20.50,20.50,20.50
USDCZK,20260217,183100,20.50,20.50,20.50,20.50
USDCZK,20260217,183200,20.50,20.50,20.50,20.50
USDCZK,20260217,183300,20.50,20.50,20.50,20.50
USDCZK,20260217,183400,20.50,20.50,20.50,20.50
USDCZK,20260217,183500,20.50,20.50,20.50,20.50
USDCZK,20260217,183600,20.50,20.50,20.50,20.50
USDCZK,20260217,183700,20.50,20.50,20.50,20.50
USDCZK,20260217,183800,20.50,20.50,20.50,20.50
USDCZK,20260217,183900,20.50,20.50,20.50,20.50
USDCZK,20260217,184000,20.50,20.50,20.50,20.50
USDCZK,20260217,184100,20.50,20.50,20.50,20.50
USDCZK,20260217,184200,20.50,20.50,20.50,20.50
USDCZK,20260217,184300,20.50,20.50,20.50,20.50
USDCZK,20260217,184400,20.50,20.50,20.50,20.50
USDCZK,20260217,184500,20.50,20.50,20.50,20.50
USDCZK,20260217,184600,20.50,20.50,20.50,20.50
USDCZK,20260217,184700,20.50,20.50,20.50,20.50
USDCZK,20260217,184800,20.50,20.50,20.50,20.50
USDCZK,20260217,184900,20.50,20.50,20.50,20.50
USDCZK,20260217,185000,20.50,20.50,20.50,20.50
USDCZK,20260217,185100,20.50,20.50,20.50,20.50
USDCZK,20260217,185200,20.50,20.50,20.50,20.50
USDCZK,20260217,185300,20.50,20.50,20.50,20.50
USDCZK,20260217,185400,20.50,20.50,20.50,20.50
USDCZK,20260217,185500,20.50,20.50,20.50,20.50
USDCZK,20260217,185600,20.50,20.50,20.50,20.50
USDCZK,20260217,185700,20.50,20.50,20.50,20.50
USDCZK,20260217,185800,20.50,20.50,20.50,20.50
USDCZK,20260217,185900,20.50,20.50,20.50,20.50
USDCZK,20260217,190000,20.50,20.50,20.50,20.50
USDCZK,20260217,190100,20.50,20.50,20.50,20.50
USDCZK,20260217,190200,20.50,20.50,20.50,20.50
USDCZK,20260217,190300,20.50,20.50,20.50,20.50
USDCZK,20260217,190400,20.50,20.50,20.50,20.50
USDCZK,20260217,190500,20.50,20.50,20.50,20.50
USDCZK,20260217,190600,20.50,20.50,20.50,20.50
USDCZK,20260217,190700,20.50,20.50,20.50,20.50
USDCZK,20260217,190800,20.50,20.50,20.50,20.50
USDCZK,20260217,190900,20.50,20.50,20.50,20.50
USDCZK,20260217,191000,20.50,20.50,20.50,20.50
USDCZK,20260217,191100,20.50,20.50,20.50,20.50
USDCZK,20260217,191200,20.50,20.50,20.50,20.50
USDCZK,20260217,191300,20.50,20.50,20.50,20.50
USDCZK,20260217,191400,20.50,20.50,20.50,20.50
USDCZK,20260217,191500,20.50,20.50,20.50,20.50
USDCZK,20260217,191600,20.50,20.50,20.50,20.50
USDCZK,20260217,191700,20.50,20.50,20.50,20.50
USDCZK,20260217,191800,20.50,20.50,20.50,20.50
USDCZK,20260217,191900,20.50,20.50,20.50,20.50
USDCZK,20260217,192000,20.50,20.50,20.50,20.50
USDCZK,20260217,192100,20.50,20.50,20.50,20.50
USDCZK,20260217,192200,20.50,20.50,20.50,20.50
USDCZK,20260217,192300,20.50,20.50,20.50,20.50
USDCZK,20260217,192400,20.50,20.50,20.50,20.50
USDCZK,20260217,192500,20.50,20.50,20.50,20.50
USDCZK,20260217,192600,20.50,20.50,20.50,20.50
USDCZK,20260217,192700,20.50,20.50,20.50,20.50
USDCZK,20260217,192800,20.50,20.50,20.50,20.50
USDCZK,20260217,192900,20.50,20.50,20.50,20.50
USDCZK,20260217,193000,20.50,20.50,20.50,20.50
USDCZK,20260217,193100,20.50,20.50,20.50,20.50
USDCZK,20260217,193200,20.50,20.50,20.50,20.50
USDCZK,20260217,193300,20.50,20.50,20.50,20.50
USDCZK,20260217,193400,20.50,20.50,20.50,20.50
USDCZK,20260217,193500,20.50,20.50,20.50,20.50
USDCZK,20260217,193600,20.50,20.50,20.50,20.50
USDCZK,20260217,193700,20.50,20.50,20.50,20.50
USDCZK,20260217,193800,20.50,20.50,20.50,20.50
USDCZK,20260217,193900,20.50,20.50,20.50,20.50
USDCZK,20260217,194000,20.50,20.50,20.50,20.50
USDCZK,20260217,194100,20.50,20.50,20.50,20.50
USDCZK,20260217,194200,20.50,20.50,20.50,20.50
USDCZK,20260217,194300,20.50,20.50,20.50,20.50
USDCZK,20260217,194400,20.50,20.50,20.50,20.50
USDCZK,20260217,194500,20.50,20.50,20.50,20.50
USDCZK,20260217,194600,20.50,20.50,20.50,20.50
USDCZK,20260217,194700,20.50,20.50,20.50,20.50
USDCZK,20260217,194800,20.50,20.50,20.50,20.50
USDCZK,20260217,194900,20.50,20.50,20.50,20.50
USDCZK,20260217,195000,20.50,20.50,20.50,20.50
USDCZK,20260217,195100,20.50,20.50,20.50,20.50
USDCZK,20260217,195200,20.50,20.50,20.46,20.46
USDCZK,20260217,195300,20.46,20.46,20.46,20.46
USDCZK,20260217,195400,20.46,20.46,20.46,20.46
USDCZK,20260217,195500,20.46,20.46,20.46,20.46
USDCZK,20260217,195600,20.46,20.46,20.46,20.46
USDCZK,20260217,195700,20.46,20.46,20.46,20.46
USDCZK,20260217,195800,20.46,20.46,20.46,20.46
USDCZK,20260217,195900,20.46,20.46,20.46,20.46
USDCZK,20260217,200000,20.46,20.46,20.46,20.46
USDCZK,20260217,200100,20.46,20.46,20.46,20.46
USDCZK,20260217,200200,20.46,20.46,20.46,20.46
USDCZK,20260217,200300,20.46,20.46,20.46,20.46
USDCZK,20260217,200400,20.46,20.46,20.46,20.46
USDCZK,20260217,200500,20.46,20.46,20.46,20.46
USDCZK,20260217,200600,20.46,20.46,20.46,20.46
USDCZK,20260217,200700,20.46,20.46,20.46,20.46
USDCZK,20260217,200800,20.46,20.46,20.46,20.46
USDCZK,20260217,200900,20.46,20.46,20.46,20.46
USDCZK,20260217,201000,20.46,20.46,20.46,20.46
USDCZK,20260217,201100,20.46,20.46,20.46,20.46
USDCZK,20260217,201200,20.46,20.46,20.46,20.46
USDCZK,20260217,201300,20.46,20.46,20.46,20.46
USDCZK,20260217,201400,20.46,20.46,20.46,20.46
USDCZK,20260217,201500,20.46,20.46,20.46,20.46
USDCZK,20260217,201600,20.46,20.46,20.46,20.46
USDCZK,20260217,201700,20.46,20.46,20.46,20.46
USDCZK,20260217,201800,20.46,20.46,20.46,20.46
USDCZK,20260217,201900,20.46,20.46,20.46,20.46
USDCZK,20260217,202000,20.46,20.46,20.46,20.46
USDCZK,20260217,202100,20.46,20.46,20.46,20.46
USDCZK,20260217,202200,20.46,20.46,20.46,20.46
USDCZK,20260217,202300,20.46,20.46,20.46,20.46
USDCZK,20260217,202400,20.46,20.46,20.46,20.46
USDCZK,20260217,202500,20.46,20.46,20.46,20.46
USDCZK,20260217,202600,20.46,20.46,20.46,20.46
USDCZK,20260217,202700,20.46,20.46,20.46,20.46
USDCZK,20260217,202800,20.46,20.46,20.46,20.46
USDCZK,20260217,202900,20.46,20.46,20.46,20.46
USDCZK,20260217,203000,20.46,20.46,20.46,20.46
USDCZK,20260217,203100,20.46,20.46,20.46,20.46
USDCZK,20260217,203200,20.46,20.46,20.46,20.46
USDCZK,20260217,203300,20.46,20.46,20.46,20.46
USDCZK,20260217,203400,20.46,20.46,20.46,20.46
USDCZK,20260217,203500,20.46,20.46,20.46,20.46
USDCZK,20260217,203600,20.46,20.46,20.46,20.46
USDCZK,20260217,203700,20.46,20.46,20.46,20.46
USDCZK,20260217,203800,20.46,20.46,20.46,20.46
USDCZK,20260217,203900,20.46,20.46,20.46,20.46
USDCZK,20260217,204000,20.46,20.46,20.46,20.46
USDCZK,20260217,204100,20.46,20.46,20.46,20.46
USDCZK,20260217,204200,20.46,20.46,20.46,20.46
USDCZK,20260217,204300,20.46,20.46,20.46,20.46
USDCZK,20260217,204400,20.46,20.46,20.46,20.46
USDCZK,20260217,204500,20.46,20.46,20.46,20.46
USDCZK,20260217,204600,20.46,20.46,20.46,20.46
USDCZK,20260217,204700,20.46,20.46,20.46,20.46
USDCZK,20260217,204800,20.46,20.46,20.46,20.46
USDCZK,20260217,204900,20.46,20.46,20.46,20.46
USDCZK,20260217,205000,20.46,20.46,20.46,20.46
USDCZK,20260217,205100,20.46,20.46,20.46,20.46
USDCZK,20260217,205200,20.46,20.46,20.46,20.46
USDCZK,20260217,205300,20.46,20.46,20.46,20.46
USDCZK,20260217,205400,20.46,20.46,20.46,20.46
USDCZK,20260217,205500,20.46,20.46,20.46,20.46
USDCZK,20260217,205600,20.46,20.46,20.46,20.46
USDCZK,20260217,205700,20.46,20.46,20.46,20.46
USDCZK,20260217,205800,20.46,20.46,20.46,20.46
USDCZK,20260217,205900,20.46,20.46,20.46,20.46
USDCZK,20260217,210000,20.46,20.46,20.46,20.46
USDCZK,20260217,210100,20.46,20.46,20.46,20.46
USDCZK,20260217,210200,20.46,20.46,20.46,20.46
USDCZK,20260217,210300,20.46,20.46,20.46,20.46
USDCZK,20260217,210400,20.46,20.46,20.46,20.46
USDCZK,20260217,210500,20.46,20.46,20.46,20.46
USDCZK,20260217,210600,20.46,20.46,20.46,20.46
USDCZK,20260217,210700,20.46,20.46,20.46,20.46
USDCZK,20260217,210800,20.46,20.46,20.46,20.46
USDCZK,20260217,210900,20.46,20.46,20.46,20.46
USDCZK,20260217,211000,20.46,20.46,20.46,20.46
USDCZK,20260217,211100,20.46,20.46,20.46,20.46
USDCZK,20260217,211200,20.46,20.46,20.46,20.46
USDCZK,20260217,211300,20.46,20.46,20.46,20.46
USDCZK,20260217,211400,20.46,20.46,20.46,20.46
USDCZK,20260217,211500,20.46,20.46,20.46,20.46
USDCZK,20260217,211600,20.46,20.46,20.46,20.46
USDCZK,20260217,211700,20.46,20.46,20.46,20.46
USDCZK,20260217,211800,20.46,20.46,20.46,20.46
USDCZK,20260217,211900,20.46,20.46,20.46,20.46
USDCZK,20260217,212000,20.46,20.46,20.46,20.46
USDCZK,20260217,212100,20.46,20.46,20.46,20.46
USDCZK,20260217,212200,20.46,20.46,20.46,20.46
USDCZK,20260217,212300,20.46,20.46,20.46,20.46
USDCZK,20260217,212400,20.46,20.46,20.46,20.46
USDCZK,20260217,212500,20.46,20.46,20.46,20.46
USDCZK,20260217,212600,20.46,20.46,20.46,20.46
USDCZK,20260217,212700,20.46,20.46,20.46,20.46
USDCZK,20260217,212800,20.46,20.46,20.46,20.46
USDCZK,20260217,212900,20.46,20.46,20.46,20.46
USDCZK,20260217,213000,20.46,20.46,20.46,20.46
USDCZK,20260217,213100,20.46,20.46,20.46,20.46
USDCZK,20260217,213200,20.46,20.46,20.46,20.46
USDCZK,20260217,213300,20.46,20.46,20.46,20.46
USDCZK,20260217,213400,20.46,20.46,20.46,20.46
USDCZK,20260217,213500,20.46,20.46,20.46,20.46
USDCZK,20260217,213600,20.46,20.46,20.46,20.46
USDCZK,20260217,213700,20.46,20.46,20.46,20.46
USDCZK,20260217,213800,20.46,20.46,20.46,20.46
USDCZK,20260217,213900,20.46,20.46,20.46,20.46
USDCZK,20260217,214000,20.46,20.46,20.46,20.46
USDCZK,20260217,214100,20.46,20.46,20.46,20.46
USDCZK,20260217,214200,20.46,20.46,20.46,20.46
USDCZK,20260217,214300,20.46,20.46,20.46,20.46
USDCZK,20260217,214400,20.46,20.46,20.46,20.46
USDCZK,20260217,214500,20.46,20.46,20.46,20.46
USDCZK,20260217,214600,20.46,20.46,20.46,20.46
USDCZK,20260217,214700,20.46,20.46,20.46,20.46
USDCZK,20260217,214800,20.46,20.46,20.46,20.46
USDCZK,20260217,214900,20.46,20.46,20.46,20.46
USDCZK,20260217,215000,20.46,20.46,20.46,20.46
USDCZK,20260217,215100,20.46,20.46,20.46,20.46
USDCZK,20260217,215200,20.46,20.46,20.46,20.46
USDCZK,20260217,215300,20.46,20.46,20.46,20.46
USDCZK,20260217,215400,20.46,20.46,20.46,20.46
USDCZK,20260217,215500,20.46,20.46,20.46,20.46
USDCZK,20260217,215600,20.46,20.46,20.46,20.46
USDCZK,20260217,215700,20.46,20.46,20.46,20.46
USDCZK,20260217,215800,20.46,20.46,20.46,20.46
USDCZK,20260217,215900,20.46,20.46,20.46,20.46
USDCZK,20260217,220000,20.46,20.46,20.46,20.46
USDCZK,20260217,220100,20.46,20.46,20.46,20.46
USDCZK,20260217,220200,20.46,20.46,20.46,20.46
USDCZK,20260217,220300,20.46,20.46,20.46,20.46
USDCZK,20260217,220400,20.46,20.46,20.46,20.46
USDCZK,20260217,220500,20.46,20.46,20.46,20.46
USDCZK,20260217,220600,20.46,20.46,20.46,20.46
USDCZK,20260217,220700,20.46,20.46,20.46,20.46
USDCZK,20260217,220800,20.46,20.46,20.46,20.46
USDCZK,20260217,220900,20.46,20.46,20.46,20.46
USDCZK,20260217,221000,20.46,20.46,20.46,20.46
USDCZK,20260217,221100,20.46,20.46,20.46,20.46
USDCZK,20260217,221200,20.46,20.46,20.46,20.46
USDCZK,20260217,221300,20.46,20.46,20.46,20.46
USDCZK,20260217,221400,20.46,20.46,20.46,20.46
USDCZK,20260217,221500,20.46,20.46,20.46,20.46
USDCZK,20260217,221600,20.46,20.46,20.46,20.46
USDCZK,20260217,221700,20.46,20.46,20.46,20.46
USDCZK,20260217,221800,20.46,20.46,20.46,20.46
USDCZK,20260217,221900,20.46,20.46,20.46,20.46
USDCZK,20260217,222000,20.46,20.46,20.46,20.46
USDCZK,20260217,222100,20.46,20.46,20.46,20.46
USDCZK,20260217,222200,20.46,20.46,20.46,20.46
USDCZK,20260217,222300,20.46,20.46,20.46,20.46
USDCZK,20260217,222400,20.46,20.46,20.46,20.46
USDCZK,20260217,222500,20.46,20.46,20.46,20.46
USDCZK,20260217,222600,20.46,20.46,20.46,20.46
USDCZK,20260217,222700,20.46,20.46,20.46,20.46
USDCZK,20260217,222800,20.46,20.46,20.46,20.46
USDCZK,20260217,222900,20.46,20.46,20.46,20.46
USDCZK,20260217,223000,20.46,20.46,20.46,20.46
USDCZK,20260217,223100,20.46,20.46,20.46,20.46
USDCZK,20260217,223200,20.46,20.46,20.46,20.46
USDCZK,20260217,223300,20.46,20.46,20.46,20.46
USDCZK,20260217,223400,20.46,20.46,20.46,20.46
USDCZK,20260217,223500,20.46,20.46,20.46,20.46
USDCZK,20260217,223600,20.46,20.46,20.46,20.46
USDCZK,20260217,223700,20.46,20.46,20.46,20.46
USDCZK,20260217,223800,20.46,20.46,20.46,20.46
USDCZK,20260217,223900,20.46,20.46,20.46,20.46
USDCZK,20260217,224000,20.46,20.46,20.46,20.46
USDCZK,20260217,224100,20.46,20.46,20.46,20.46
USDCZK,20260217,224200,20.46,20.46,20.46,20.46
USDCZK,20260217,224300,20.46,20.46,20.46,20.46
USDCZK,20260217,224400,20.46,20.46,20.46,20.46
USDCZK,20260217,224500,20.46,20.46,20.46,20.46
USDCZK,20260217,224600,20.46,20.46,20.46,20.46
USDCZK,20260217,224700,20.46,20.46,20.46,20.46
USDCZK,20260217,224800,20.46,20.46,20.46,20.46
USDCZK,20260217,224900,20.46,20.46,20.46,20.46
USDCZK,20260217,225000,20.46,20.46,20.46,20.46
USDCZK,20260217,225100,20.46,20.46,20.46,20.46
USDCZK,20260217,225200,20.46,20.46,20.46,20.46
USDCZK,20260217,225300,20.46,20.46,20.46,20.46
USDCZK,20260217,225400,20.46,20.46,20.46,20.46
USDCZK,20260217,225500,20.46,20.46,20.46,20.46
USDCZK,20260217,225600,20.46,20.46,20.46,20.46
USDCZK,20260217,225700,20.46,20.46,20.46,20.46
USDCZK,20260217,225800,20.46,20.46,20.46,20.46
USDCZK,20260217,225900,20.46,20.46,20.46,20.46
USDCZK,20260217,230000,20.46,20.46,20.46,20.46
USDCZK,20260217,230100,20.46,20.46,20.46,20.46
USDCZK,20260217,230200,20.46,20.46,20.46,20.46
USDCZK,20260217,230300,20.46,20.46,20.46,20.46
USDCZK,20260217,230400,20.46,20.46,20.46,20.46
USDCZK,20260217,230500,20.46,20.46,20.46,20.46
USDCZK,20260217,230600,20.46,20.46,20.46,20.46
USDCZK,20260217,230700,20.46,20.46,20.46,20.46
USDCZK,20260217,230800,20.46,20.46,20.46,20.46
USDCZK,20260217,230900,20.46,20.46,20.46,20.46
USDCZK,20260217,231000,20.46,20.46,20.46,20.46
USDCZK,20260217,231100,20.46,20.46,20.46,20.46
USDCZK,20260217,231200,20.46,20.46,20.46,20.46
USDCZK,20260217,231300,20.46,20.46,20.46,20.46
USDCZK,20260217,231400,20.46,20.46,20.46,20.46
USDCZK,20260217,231500,20.46,20.46,20.46,20.46
USDCZK,20260217,231600,20.46,20.46,20.46,20.46
USDCZK,20260217,231700,20.46,20.46,20.46,20.46
USDCZK,20260217,231800,20.46,20.46,20.46,20.46
USDCZK,20260217,231900,20.46,20.46,20.46,20.46
USDCZK,20260217,232000,20.46,20.46,20.46,20.46
USDCZK,20260217,232100,20.46,20.46,20.46,20.46
USDCZK,20260217,232200,20.46,20.46,20.46,20.46
USDCZK,20260217,232300,20.46,20.46,20.46,20.46
USDCZK,20260217,232400,20.46,20.46,20.46,20.46
USDCZK,20260217,232500,20.46,20.46,20.46,20.46
USDCZK,20260217,232600,20.46,20.46,20.46,20.46
USDCZK,20260217,232700,20.46,20.46,20.46,20.46
USDCZK,20260217,232800,20.46,20.46,20.46,20.46
USDCZK,20260217,232900,20.46,20.46,20.46,20.46
USDCZK,20260217,233000,20.46,20.46,20.46,20.46
USDCZK,20260217,233100,20.46,20.46,20.46,20.46
USDCZK,20260217,233200,20.46,20.46,20.46,20.46
USDCZK,20260217,233300,20.46,20.46,20.46,20.46
USDCZK,20260217,233400,20.46,20.46,20.46,20.46
USDCZK,20260217,233500,20.46,20.46,20.46,20.46
USDCZK,20260217,233600,20.46,20.46,20.46,20.46
USDCZK,20260217,233700,20.46,20.46,20.46,20.46
USDCZK,20260217,233800,20.46,20.46,20.46,20.46
USDCZK,20260217,233900,20.46,20.46,20.46,20.46
USDCZK,20260217,234000,20.46,20.46,20.46,20.46
USDCZK,20260217,234100,20.46,20.46,20.46,20.46
USDCZK,20260217,234200,20.46,20.46,20.46,20.46
USDCZK,20260217,234300,20.46,20.46,20.46,20.46
USDCZK,20260217,234400,20.46,20.46,20.46,20.46
USDCZK,20260217,234500,20.46,20.46,20.46,20.46
USDCZK,20260217,234600,20.46,20.46,20.46,20.46
USDCZK,20260217,234700,20.46,20.46,20.46,20.46
USDCZK,20260217,234800,20.46,20.46,20.46,20.46
USDCZK,20260217,234900,20.46,20.46,20.46,20.46
USDCZK,20260217,235000,20.46,20.46,20.46,20.46
USDCZK,20260217,235100,20.46,20.46,20.46,20.46
USDCZK,20260217,235200,20.46,20.46,20.46,20.46
USDCZK,20260217,235300,20.46,20.46,20.46,20.46
USDCZK,20260217,235400,20.46,20.46,20.46,20.46
USDCZK,20260217,235500,20.46,20.46,20.46,20.46
USDCZK,20260217,235600,20.46,20.46,20.46,20.46
USDCZK,20260217,235700,20.46,20.46,20.46,20.46
USDCZK,20260217,235800,20.46,20.46,20.46,20.46
USDCZK,20260217,235900,20.46,20.46,20.46,20.46
USDCZK,20260218,000000,20.46,20.46,20.46,20.46
USDDKK,20260217,000100,6.302,6.302,6.302,6.302
USDDKK,20260217,000200,6.302,6.302,6.302,6.302
USDDKK,20260217,000300,6.302,6.302,6.302,6.302
USDDKK,20260217,000400,6.302,6.302,6.302,6.302
USDDKK,20260217,000500,6.302,6.302,6.302,6.302
USDDKK,20260217,000600,6.302,6.302,6.302,6.302
USDDKK,20260217,000700,6.302,6.302,6.302,6.302
USDDKK,20260217,000800,6.302,6.302,6.302,6.302
USDDKK,20260217,000900,6.302,6.302,6.302,6.302
USDDKK,20260217,001000,6.302,6.303,6.302,6.303
USDDKK,20260217,001100,6.303,6.303,6.303,6.303
USDDKK,20260217,001200,6.303,6.303,6.303,6.303
USDDKK,20260217,001300,6.303,6.303,6.303,6.303
USDDKK,20260217,001400,6.303,6.303,6.303,6.303
USDDKK,20260217,001500,6.303,6.303,6.303,6.303
USDDKK,20260217,001600,6.303,6.303,6.303,6.303
USDDKK,20260217,001700,6.303,6.303,6.303,6.303
USDDKK,20260217,001800,6.303,6.303,6.303,6.303
USDDKK,20260217,001900,6.303,6.303,6.303,6.303
USDDKK,20260217,002000,6.303,6.303,6.303,6.303
USDDKK,20260217,002100,6.303,6.303,6.303,6.303
USDDKK,20260217,002200,6.303,6.303,6.303,6.303
USDDKK,20260217,002300,6.303,6.303,6.303,6.303
USDDKK,20260217,002400,6.303,6.303,6.303,6.303
USDDKK,20260217,002500,6.303,6.303,6.303,6.303
USDDKK,20260217,002600,6.303,6.303,6.303,6.303
USDDKK,20260217,002700,6.303,6.303,6.303,6.303
USDDKK,20260217,002800,6.303,6.303,6.303,6.303
USDDKK,20260217,002900,6.303,6.303,6.303,6.303
USDDKK,20260217,003000,6.303,6.303,6.303,6.303
USDDKK,20260217,003100,6.303,6.303,6.303,6.303
USDDKK,20260217,003200,6.303,6.303,6.303,6.303
USDDKK,20260217,003300,6.303,6.303,6.303,6.303
USDDKK,20260217,003400,6.303,6.303,6.303,6.303
USDDKK,20260217,003500,6.303,6.303,6.303,6.303
USDDKK,20260217,003600,6.303,6.303,6.303,6.303
USDDKK,20260217,003700,6.303,6.303,6.303,6.303
USDDKK,20260217,003800,6.303,6.303,6.303,6.303
USDDKK,20260217,003900,6.303,6.303,6.303,6.303
USDDKK,20260217,004000,6.303,6.303,6.303,6.303
USDDKK,20260217,004100,6.303,6.303,6.303,6.303
USDDKK,20260217,004200,6.303,6.303,6.303,6.303
USDDKK,20260217,004300,6.303,6.303,6.303,6.303
USDDKK,20260217,004400,6.303,6.303,6.303,6.303
USDDKK,20260217,004500,6.303,6.303,6.303,6.303
USDDKK,20260217,004600,6.303,6.303,6.303,6.303
USDDKK,20260217,004700,6.303,6.303,6.303,6.303
USDDKK,20260217,004800,6.303,6.303,6.303,6.303
USDDKK,20260217,004900,6.303,6.303,6.303,6.303
USDDKK,20260217,005000,6.303,6.303,6.303,6.303
USDDKK,20260217,005100,6.303,6.303,6.303,6.303
USDDKK,20260217,005200,6.303,6.303,6.303,6.303
USDDKK,20260217,005300,6.303,6.303,6.303,6.303
USDDKK,20260217,005400,6.303,6.303,6.303,6.303
USDDKK,20260217,005500,6.303,6.303,6.303,6.303
USDDKK,20260217,005600,6.303,6.303,6.303,6.303
USDDKK,20260217,005700,6.303,6.303,6.303,6.303
USDDKK,20260217,005800,6.303,6.303,6.303,6.303
USDDKK,20260217,005900,6.303,6.303,6.303,6.303
USDDKK,20260217,010000,6.303,6.303,6.303,6.303
USDDKK,20260217,010100,6.303,6.303,6.303,6.303
USDDKK,20260217,010200,6.301,6.301,6.301,6.301
USDDKK,20260217,010300,6.301,6.301,6.301,6.301
USDDKK,20260217,010400,6.301,6.301,6.301,6.301
USDDKK,20260217,010500,6.301,6.302,6.301,6.302
USDDKK,20260217,010600,6.302,6.302,6.302,6.302
USDDKK,20260217,010700,6.302,6.303,6.302,6.303
USDDKK,20260217,010800,6.303,6.303,6.303,6.303
USDDKK,20260217,010900,6.303,6.303,6.303,6.303
USDDKK,20260217,011000,6.303,6.303,6.303,6.303
USDDKK,20260217,011100,6.303,6.303,6.303,6.303
USDDKK,20260217,011200,6.303,6.303,6.303,6.303
USDDKK,20260217,011300,6.303,6.303,6.303,6.303
USDDKK,20260217,011400,6.303,6.303,6.303,6.303
USDDKK,20260217,011500,6.303,6.303,6.303,6.303
USDDKK,20260217,011600,6.303,6.303,6.302,6.302
USDDKK,20260217,011700,6.302,6.302,6.302,6.302
USDDKK,20260217,011800,6.302,6.302,6.302,6.302
USDDKK,20260217,011900,6.302,6.302,6.302,6.302
USDDKK,20260217,012000,6.302,6.302,6.302,6.302
USDDKK,20260217,012100,6.302,6.302,6.302,6.302
USDDKK,20260217,012200,6.302,6.302,6.302,6.302
USDDKK,20260217,012300,6.302,6.302,6.302,6.302
USDDKK,20260217,012400,6.302,6.303,6.302,6.303
USDDKK,20260217,012500,6.303,6.303,6.303,6.303
USDDKK,20260217,012600,6.303,6.303,6.303,6.303
USDDKK,20260217,012700,6.303,6.303,6.303,6.303
USDDKK,20260217,012800,6.303,6.303,6.303,6.303
USDDKK,20260217,012900,6.303,6.303,6.303,6.303
USDDKK,20260217,013000,6.303,6.303,6.303,6.303
USDDKK,20260217,013100,6.303,6.304,6.303,6.304
USDDKK,20260217,013200,6.304,6.304,6.304,6.304
USDDKK,20260217,013300,6.304,6.304,6.304,6.304
USDDKK,20260217,013400,6.304,6.304,6.304,6.304
USDDKK,20260217,013500,6.304,6.304,6.304,6.304
USDDKK,20260217,013600,6.304,6.304,6.304,6.304
USDDKK,20260217,013700,6.304,6.304,6.304,6.304
USDDKK,20260217,013800,6.304,6.304,6.304,6.304
USDDKK,20260217,013900,6.304,6.304,6.304,6.304
USDDKK,20260217,014000,6.304,6.304,6.304,6.304
USDDKK,20260217,014100,6.304,6.304,6.304,6.304
USDDKK,20260217,014200,6.304,6.304,6.304,6.304
USDDKK,20260217,014300,6.304,6.304,6.304,6.304
USDDKK,20260217,014400,6.305,6.305,6.305,6.305
USDDKK,20260217,014500,6.305,6.305,6.305,6.305
USDDKK,20260217,014600,6.306,6.306,6.306,6.306
USDDKK,20260217,014700,6.306,6.306,6.306,6.306
USDDKK,20260217,014800,6.306,6.306,6.306,6.306
USDDKK,20260217,014900,6.306,6.306,6.306,6.306
USDDKK,20260217,015000,6.306,6.306,6.306,6.306
USDDKK,20260217,015100,6.306,6.306,6.306,6.306
USDDKK,20260217,015200,6.306,6.306,6.306,6.306
USDDKK,20260217,015300,6.306,6.306,6.306,6.306
USDDKK,20260217,015400,6.306,6.306,6.306,6.306
USDDKK,20260217,015500,6.306,6.306,6.306,6.306
USDDKK,20260217,015600,6.306,6.306,6.306,6.306
USDDKK,20260217,015700,6.306,6.306,6.306,6.306
USDDKK,20260217,015800,6.306,6.306,6.305,6.305
USDDKK,20260217,015900,6.305,6.305,6.305,6.305
USDDKK,20260217,020000,6.305,6.305,6.305,6.305
USDDKK,20260217,020100,6.305,6.305,6.305,6.305
USDDKK,20260217,020200,6.305,6.305,6.305,6.305
USDDKK,20260217,020300,6.305,6.305,6.305,6.305
USDDKK,20260217,020400,6.306,6.306,6.306,6.306
USDDKK,20260217,020500,6.306,6.306,6.306,6.306
USDDKK,20260217,020600,6.306,6.306,6.306,6.306
USDDKK,20260217,020700,6.306,6.306,6.306,6.306
USDDKK,20260217,020800,6.306,6.306,6.306,6.306
USDDKK,20260217,020900,6.306,6.306,6.306,6.306
USDDKK,20260217,021000,6.306,6.306,6.306,6.306
USDDKK,20260217,021100,6.306,6.306,6.306,6.306
USDDKK,20260217,021200,6.306,6.306,6.306,6.306
USDDKK,20260217,021300,6.307,6.307,6.306,6.306
USDDKK,20260217,021400,6.306,6.306,6.305,6.305
USDDKK,20260217,021500,6.305,6.305,6.305,6.305
USDDKK,20260217,021600,6.306,6.306,6.306,6.306
USDDKK,20260217,021700,6.306,6.306,6.306,6.306
USDDKK,20260217,021800,6.306,6.306,6.306,6.306
USDDKK,20260217,021900,6.306,6.306,6.306,6.306
USDDKK,20260217,022000,6.306,6.306,6.306,6.306
USDDKK,20260217,022100,6.306,6.306,6.306,6.306
USDDKK,20260217,022200,6.306,6.306,6.306,6.306
USDDKK,20260217,022300,6.306,6.306,6.306,6.306
USDDKK,20260217,022400,6.306,6.306,6.306,6.306
USDDKK,20260217,022500,6.306,6.306,6.306,6.306
USDDKK,20260217,022600,6.306,6.306,6.306,6.306
USDDKK,20260217,022700,6.306,6.306,6.306,6.306
USDDKK,20260217,022800,6.306,6.306,6.306,6.306
USDDKK,20260217,022900,6.306,6.306,6.306,6.306
USDDKK,20260217,023000,6.306,6.306,6.306,6.306
USDDKK,20260217,023100,6.306,6.306,6.306,6.306
USDDKK,20260217,023200,6.306,6.306,6.306,6.306
USDDKK,20260217,023300,6.306,6.306,6.306,6.306
USDDKK,20260217,023400,6.306,6.306,6.306,6.306
USDDKK,20260217,023500,6.306,6.306,6.306,6.306
USDDKK,20260217,023600,6.305,6.305,6.305,6.305
USDDKK,20260217,023700,6.305,6.305,6.305,6.305
USDDKK,20260217,023800,6.305,6.306,6.305,6.306
USDDKK,20260217,023900,6.306,6.306,6.306,6.306
USDDKK,20260217,024000,6.306,6.306,6.306,6.306
USDDKK,20260217,024100,6.306,6.306,6.306,6.306
USDDKK,20260217,024200,6.306,6.306,6.306,6.306
USDDKK,20260217,024300,6.306,6.306,6.306,6.306
USDDKK,20260217,024400,6.306,6.306,6.306,6.306
USDDKK,20260217,024500,6.306,6.306,6.306,6.306
USDDKK,20260217,024600,6.306,6.306,6.306,6.306
USDDKK,20260217,024700,6.306,6.306,6.306,6.306
USDDKK,20260217,024800,6.306,6.306,6.306,6.306
USDDKK,20260217,024900,6.306,6.306,6.306,6.306
USDDKK,20260217,025000,6.306,6.306,6.306,6.306
USDDKK,20260217,025100,6.306,6.306,6.306,6.306
USDDKK,20260217,025200,6.305,6.305,6.305,6.305
USDDKK,20260217,025300,6.305,6.305,6.305,6.305
USDDKK,20260217,025400,6.305,6.306,6.305,6.306
USDDKK,20260217,025500,6.306,6.306,6.306,6.306
USDDKK,20260217,025600,6.306,6.306,6.306,6.306
USDDKK,20260217,025700,6.306,6.306,6.306,6.306
USDDKK,20260217,025800,6.306,6.306,6.306,6.306
USDDKK,20260217,025900,6.306,6.306,6.306,6.306
USDDKK,20260217,030000,6.305,6.305,6.305,6.305
USDDKK,20260217,030100,6.305,6.305,6.305,6.305
USDDKK,20260217,030200,6.305,6.305,6.305,6.305
USDDKK,20260217,030300,6.306,6.306,6.306,6.306
USDDKK,20260217,030400,6.306,6.306,6.306,6.306
USDDKK,20260217,030500,6.306,6.306,6.305,6.305
USDDKK,20260217,030600,6.304,6.304,6.304,6.304
USDDKK,20260217,030700,6.305,6.305,6.305,6.305
USDDKK,20260217,030800,6.305,6.305,6.305,6.305
USDDKK,20260217,030900,6.305,6.305,6.305,6.305
USDDKK,20260217,031000,6.304,6.304,6.304,6.304
USDDKK,20260217,031100,6.304,6.304,6.304,6.304
USDDKK,20260217,031200,6.304,6.304,6.304,6.304
USDDKK,20260217,031300,6.304,6.304,6.304,6.304
USDDKK,20260217,031400,6.304,6.304,6.304,6.304
USDDKK,20260217,031500,6.304,6.305,6.304,6.305
USDDKK,20260217,031600,6.305,6.305,6.305,6.305
USDDKK,20260217,031700,6.305,6.305,6.305,6.305
USDDKK,20260217,031800,6.305,6.305,6.305,6.305
USDDKK,20260217,031900,6.305,6.305,6.305,6.305
USDDKK,20260217,032000,6.305,6.305,6.305,6.305
USDDKK,20260217,032100,6.305,6.305,6.305,6.305
USDDKK,20260217,032200,6.305,6.305,6.305,6.305
USDDKK,20260217,032300,6.305,6.305,6.305,6.305
USDDKK,20260217,032400,6.305,6.305,6.305,6.305
USDDKK,20260217,032500,6.305,6.305,6.305,6.305
USDDKK,20260217,032600,6.305,6.305,6.305,6.305
USDDKK,20260217,032700,6.305,6.305,6.305,6.305
USDDKK,20260217,032800,6.305,6.305,6.305,6.305
USDDKK,20260217,032900,6.305,6.305,6.305,6.305
USDDKK,20260217,033000,6.305,6.305,6.305,6.305
USDDKK,20260217,033100,6.305,6.305,6.305,6.305
USDDKK,20260217,033200,6.305,6.305,6.305,6.305
USDDKK,20260217,033300,6.305,6.305,6.305,6.305
USDDKK,20260217,033400,6.305,6.305,6.305,6.305
USDDKK,20260217,033500,6.305,6.305,6.305,6.305
USDDKK,20260217,033600,6.305,6.305,6.305,6.305
USDDKK,20260217,033700,6.305,6.305,6.305,6.305
USDDKK,20260217,033800,6.305,6.305,6.305,6.305
USDDKK,20260217,033900,6.305,6.305,6.305,6.305
USDDKK,20260217,034000,6.306,6.306,6.306,6.306
USDDKK,20260217,034100,6.306,6.306,6.306,6.306
USDDKK,20260217,034200,6.306,6.306,6.306,6.306
USDDKK,20260217,034300,6.306,6.306,6.306,6.306
USDDKK,20260217,034400,6.306,6.306,6.306,6.306
USDDKK,20260217,034500,6.306,6.306,6.306,6.306
USDDKK,20260217,034600,6.306,6.306,6.306,6.306
USDDKK,20260217,034700,6.306,6.306,6.306,6.306
USDDKK,20260217,034800,6.306,6.306,6.306,6.306
USDDKK,20260217,034900,6.306,6.306,6.306,6.306
USDDKK,20260217,035000,6.306,6.306,6.306,6.306
USDDKK,20260217,035100,6.306,6.306,6.306,6.306
USDDKK,20260217,035200,6.306,6.306,6.306,6.306
USDDKK,20260217,035300,6.306,6.306,6.306,6.306
USDDKK,20260217,035400,6.306,6.306,6.306,6.306
USDDKK,20260217,035500,6.306,6.306,6.306,6.306
USDDKK,20260217,035600,6.306,6.306,6.306,6.306
USDDKK,20260217,035700,6.306,6.306,6.306,6.306
USDDKK,20260217,035800,6.306,6.306,6.306,6.306
USDDKK,20260217,035900,6.306,6.306,6.306,6.306
USDDKK,20260217,040000,6.306,6.306,6.306,6.306
USDDKK,20260217,040100,6.306,6.306,6.306,6.306
USDDKK,20260217,040200,6.306,6.306,6.306,6.306
USDDKK,20260217,040300,6.306,6.307,6.306,6.307
USDDKK,20260217,040400,6.307,6.307,6.307,6.307
USDDKK,20260217,040500,6.307,6.308,6.307,6.308
USDDKK,20260217,040600,6.308,6.308,6.308,6.308
USDDKK,20260217,040700,6.308,6.308,6.308,6.308
USDDKK,20260217,040800,6.308,6.308,6.308,6.308
USDDKK,20260217,040900,6.308,6.308,6.308,6.308
USDDKK,20260217,041000,6.308,6.308,6.308,6.308
USDDKK,20260217,041100,6.308,6.308,6.308,6.308
USDDKK,20260217,041200,6.308,6.308,6.308,6.308
USDDKK,20260217,041300,6.308,6.308,6.308,6.308
USDDKK,20260217,041400,6.308,6.308,6.307,6.307
USDDKK,20260217,041500,6.307,6.307,6.307,6.307
USDDKK,20260217,041600,6.307,6.307,6.307,6.307
USDDKK,20260217,041700,6.307,6.307,6.307,6.307
USDDKK,20260217,041800,6.307,6.307,6.307,6.307
USDDKK,20260217,041900,6.307,6.307,6.307,6.307
USDDKK,20260217,042000,6.307,6.307,6.307,6.307
USDDKK,20260217,042100,6.307,6.307,6.307,6.307
USDDKK,20260217,042200,6.307,6.307,6.307,6.307
USDDKK,20260217,042300,6.307,6.307,6.307,6.307
USDDKK,20260217,042400,6.307,6.307,6.307,6.307
USDDKK,20260217,042500,6.307,6.307,6.307,6.307
USDDKK,20260217,042600,6.307,6.307,6.307,6.307
USDDKK,20260217,042700,6.307,6.307,6.307,6.307
USDDKK,20260217,042800,6.307,6.307,6.307,6.307
USDDKK,20260217,042900,6.307,6.307,6.307,6.307
USDDKK,20260217,043000,6.307,6.307,6.307,6.307
USDDKK,20260217,043100,6.307,6.307,6.307,6.307
USDDKK,20260217,043200,6.307,6.307,6.307,6.307
USDDKK,20260217,043300,6.307,6.307,6.307,6.307
USDDKK,20260217,043400,6.308,6.308,6.308,6.308
USDDKK,20260217,043500,6.308,6.308,6.308,6.308
USDDKK,20260217,043600,6.308,6.308,6.308,6.308
USDDKK,20260217,043700,6.308,6.308,6.308,6.308
USDDKK,20260217,043800,6.308,6.308,6.308,6.308
USDDKK,20260217,043900,6.308,6.308,6.308,6.308
USDDKK,20260217,044000,6.308,6.308,6.308,6.308
USDDKK,20260217,044100,6.308,6.308,6.308,6.308
USDDKK,20260217,044200,6.308,6.308,6.308,6.308
USDDKK,20260217,044300,6.308,6.308,6.308,6.308
USDDKK,20260217,044400,6.308,6.308,6.308,6.308
USDDKK,20260217,044500,6.308,6.308,6.308,6.308
USDDKK,20260217,044600,6.308,6.308,6.308,6.308
USDDKK,20260217,044700,6.308,6.308,6.308,6.308
USDDKK,20260217,044800,6.308,6.308,6.308,6.308
USDDKK,20260217,044900,6.308,6.308,6.308,6.308
USDDKK,20260217,045000,6.308,6.308,6.308,6.308
USDDKK,20260217,045100,6.308,6.308,6.308,6.308
USDDKK,20260217,045200,6.308,6.308,6.308,6.308
USDDKK,20260217,045300,6.308,6.308,6.308,6.308
USDDKK,20260217,045400,6.308,6.308,6.308,6.308
USDDKK,20260217,045500,6.308,6.308,6.308,6.308
USDDKK,20260217,045600,6.308,6.308,6.308,6.308
USDDKK,20260217,045700,6.307,6.307,6.307,6.307
USDDKK,20260217,045800,6.307,6.307,6.307,6.307
USDDKK,20260217,045900,6.307,6.307,6.307,6.307
USDDKK,20260217,050000,6.307,6.307,6.306,6.306
USDDKK,20260217,050100,6.306,6.306,6.306,6.306
USDDKK,20260217,050200,6.307,6.307,6.307,6.307
USDDKK,20260217,050300,6.307,6.307,6.307,6.307
USDDKK,20260217,050400,6.307,6.307,6.307,6.307
USDDKK,20260217,050500,6.307,6.307,6.307,6.307
USDDKK,20260217,050600,6.307,6.307,6.307,6.307
USDDKK,20260217,050700,6.307,6.307,6.307,6.307
USDDKK,20260217,050800,6.307,6.307,6.307,6.307
USDDKK,20260217,050900,6.307,6.307,6.307,6.307
USDDKK,20260217,051000,6.307,6.307,6.307,6.307
USDDKK,20260217,051100,6.307,6.307,6.307,6.307
USDDKK,20260217,051200,6.307,6.307,6.307,6.307
USDDKK,20260217,051300,6.307,6.307,6.307,6.307
USDDKK,20260217,051400,6.307,6.307,6.307,6.307
USDDKK,20260217,051500,6.307,6.307,6.307,6.307
USDDKK,20260217,051600,6.307,6.307,6.307,6.307
USDDKK,20260217,051700,6.307,6.307,6.307,6.307
USDDKK,20260217,051800,6.307,6.307,6.307,6.307
USDDKK,20260217,051900,6.307,6.307,6.307,6.307
USDDKK,20260217,052000,6.307,6.307,6.307,6.307
USDDKK,20260217,052100,6.307,6.307,6.307,6.307
USDDKK,20260217,052200,6.307,6.307,6.307,6.307
USDDKK,20260217,052300,6.307,6.307,6.307,6.307
USDDKK,20260217,052400,6.307,6.307,6.307,6.307
USDDKK,20260217,052500,6.307,6.307,6.307,6.307
USDDKK,20260217,052600,6.307,6.307,6.307,6.307
USDDKK,20260217,052700,6.307,6.307,6.307,6.307
USDDKK,20260217,052800,6.307,6.307,6.307,6.307
USDDKK,20260217,052900,6.307,6.307,6.307,6.307
USDDKK,20260217,053000,6.307,6.307,6.307,6.307
USDDKK,20260217,053100,6.306,6.306,6.306,6.306
USDDKK,20260217,053200,6.306,6.306,6.306,6.306
USDDKK,20260217,053300,6.307,6.307,6.307,6.307
USDDKK,20260217,053400,6.307,6.307,6.307,6.307
USDDKK,20260217,053500,6.307,6.307,6.307,6.307
USDDKK,20260217,053600,6.307,6.307,6.307,6.307
USDDKK,20260217,053700,6.307,6.307,6.307,6.307
USDDKK,20260217,053800,6.307,6.307,6.307,6.307
USDDKK,20260217,053900,6.307,6.307,6.307,6.307
USDDKK,20260217,054000,6.307,6.307,6.307,6.307
USDDKK,20260217,054100,6.307,6.307,6.307,6.307
USDDKK,20260217,054200,6.307,6.307,6.307,6.307
USDDKK,20260217,054300,6.307,6.307,6.307,6.307
USDDKK,20260217,054400,6.307,6.307,6.307,6.307
USDDKK,20260217,054500,6.307,6.307,6.307,6.307
USDDKK,20260217,054600,6.307,6.307,6.307,6.307
USDDKK,20260217,054700,6.307,6.307,6.306,6.306
USDDKK,20260217,054800,6.306,6.306,6.306,6.306
USDDKK,20260217,054900,6.306,6.306,6.306,6.306
USDDKK,20260217,055000,6.306,6.306,6.306,6.306
USDDKK,20260217,055100,6.307,6.307,6.307,6.307
USDDKK,20260217,055200,6.307,6.307,6.307,6.307
USDDKK,20260217,055300,6.307,6.307,6.307,6.307
USDDKK,20260217,055400,6.307,6.307,6.307,6.307
USDDKK,20260217,055500,6.307,6.307,6.307,6.307
USDDKK,20260217,055600,6.307,6.307,6.307,6.307
USDDKK,20260217,055700,6.307,6.307,6.307,6.307
USDDKK,20260217,055800,6.307,6.307,6.307,6.307
USDDKK,20260217,055900,6.307,6.307,6.307,6.307
USDDKK,20260217,060000,6.307,6.307,6.307,6.307
USDDKK,20260217,060100,6.307,6.307,6.307,6.307
USDDKK,20260217,060200,6.307,6.307,6.307,6.307
USDDKK,20260217,060300,6.307,6.307,6.306,6.306
USDDKK,20260217,060400,6.306,6.306,6.306,6.306
USDDKK,20260217,060500,6.306,6.306,6.306,6.306
USDDKK,20260217,060600,6.306,6.306,6.306,6.306
USDDKK,20260217,060700,6.306,6.306,6.306,6.306
USDDKK,20260217,060800,6.306,6.306,6.306,6.306
USDDKK,20260217,060900,6.306,6.306,6.306,6.306
USDDKK,20260217,061000,6.306,6.306,6.306,6.306
USDDKK,20260217,061100,6.306,6.306,6.306,6.306
USDDKK,20260217,061200,6.306,6.306,6.306,6.306
USDDKK,20260217,061300,6.306,6.306,6.306,6.306
USDDKK,20260217,061400,6.306,6.306,6.306,6.306
USDDKK,20260217,061500,6.306,6.306,6.306,6.306
USDDKK,20260217,061600,6.308,6.308,6.308,6.308
USDDKK,20260217,061700,6.308,6.308,6.308,6.308
USDDKK,20260217,061800,6.308,6.308,6.308,6.308
USDDKK,20260217,061900,6.308,6.308,6.308,6.308
USDDKK,20260217,062000,6.308,6.308,6.308,6.308
USDDKK,20260217,062100,6.309,6.309,6.309,6.309
USDDKK,20260217,062200,6.309,6.309,6.309,6.309
USDDKK,20260217,062300,6.309,6.309,6.308,6.308
USDDKK,20260217,062400,6.308,6.308,6.308,6.308
USDDKK,20260217,062500,6.308,6.308,6.308,6.308
USDDKK,20260217,062600,6.308,6.308,6.308,6.308
USDDKK,20260217,062700,6.308,6.308,6.308,6.308
USDDKK,20260217,062800,6.308,6.308,6.308,6.308
USDDKK,20260217,062900,6.308,6.308,6.308,6.308
USDDKK,20260217,063000,6.308,6.308,6.308,6.308
USDDKK,20260217,063100,6.307,6.307,6.307,6.307
USDDKK,20260217,063200,6.307,6.307,6.307,6.307
USDDKK,20260217,063300,6.308,6.308,6.307,6.307
USDDKK,20260217,063400,6.307,6.307,6.307,6.307
USDDKK,20260217,063500,6.307,6.307,6.307,6.307
USDDKK,20260217,063600,6.307,6.307,6.307,6.307
USDDKK,20260217,063700,6.307,6.307,6.307,6.307
USDDKK,20260217,063800,6.307,6.307,6.307,6.307
USDDKK,20260217,063900,6.307,6.307,6.307,6.307
USDDKK,20260217,064000,6.307,6.307,6.307,6.307
USDDKK,20260217,064100,6.307,6.307,6.307,6.307
USDDKK,20260217,064200,6.307,6.307,6.307,6.307
USDDKK,20260217,064300,6.307,6.307,6.307,6.307
USDDKK,20260217,064400,6.307,6.307,6.307,6.307
USDDKK,20260217,064500,6.308,6.308,6.308,6.308
USDDKK,20260217,064600,6.308,6.308,6.308,6.308
USDDKK,20260217,064700,6.308,6.308,6.308,6.308
USDDKK,20260217,064800,6.308,6.308,6.308,6.308
USDDKK,20260217,064900,6.308,6.308,6.307,6.307
USDDKK,20260217,065000,6.307,6.307,6.307,6.307
USDDKK,20260217,065100,6.307,6.307,6.307,6.307
USDDKK,20260217,065200,6.307,6.307,6.307,6.307
USDDKK,20260217,065300,6.307,6.307,6.307,6.307
USDDKK,20260217,065400,6.307,6.307,6.307,6.307
USDDKK,20260217,065500,6.307,6.307,6.307,6.307
USDDKK,20260217,065600,6.307,6.307,6.307,6.307
USDDKK,20260217,065700,6.307,6.307,6.307,6.307
USDDKK,20260217,065800,6.307,6.307,6.307,6.307
USDDKK,20260217,065900,6.307,6.307,6.307,6.307
USDDKK,20260217,070000,6.307,6.307,6.307,6.307
USDDKK,20260217,070100,6.306,6.306,6.306,6.306
USDDKK,20260217,070200,6.306,6.306,6.306,6.306
USDDKK,20260217,070300,6.306,6.306,6.305,6.305
USDDKK,20260217,070400,6.305,6.305,6.305,6.305
USDDKK,20260217,070500,6.305,6.305,6.305,6.305
USDDKK,20260217,070600,6.305,6.305,6.305,6.305
USDDKK,20260217,070700,6.305,6.305,6.305,6.305
USDDKK,20260217,070800,6.305,6.305,6.305,6.305
USDDKK,20260217,070900,6.305,6.305,6.305,6.305
USDDKK,20260217,071000,6.305,6.305,6.305,6.305
USDDKK,20260217,071100,6.305,6.305,6.305,6.305
USDDKK,20260217,071200,6.305,6.305,6.305,6.305
USDDKK,20260217,071300,6.305,6.305,6.305,6.305
USDDKK,20260217,071400,6.305,6.305,6.305,6.305
USDDKK,20260217,071500,6.305,6.305,6.305,6.305
USDDKK,20260217,071600,6.305,6.305,6.305,6.305
USDDKK,20260217,071700,6.305,6.305,6.305,6.305
USDDKK,20260217,071800,6.306,6.306,6.306,6.306
USDDKK,20260217,071900,6.306,6.306,6.306,6.306
USDDKK,20260217,072000,6.306,6.306,6.306,6.306
USDDKK,20260217,072100,6.306,6.306,6.306,6.306
USDDKK,20260217,072200,6.306,6.306,6.306,6.306
USDDKK,20260217,072300,6.306,6.306,6.306,6.306
USDDKK,20260217,072400,6.305,6.305,6.305,6.305
USDDKK,20260217,072500,6.305,6.305,6.305,6.305
USDDKK,20260217,072600,6.305,6.305,6.305,6.305
USDDKK,20260217,072700,6.305,6.305,6.305,6.305
USDDKK,20260217,072800,6.305,6.305,6.305,6.305
USDDKK,20260217,072900,6.305,6.305,6.305,6.305
USDDKK,20260217,073000,6.305,6.305,6.305,6.305
USDDKK,20260217,073100,6.305,6.306,6.305,6.306
USDDKK,20260217,073200,6.306,6.306,6.306,6.306
USDDKK,20260217,073300,6.306,6.306,6.306,6.306
USDDKK,20260217,073400,6.305,6.305,6.305,6.305
USDDKK,20260217,073500,6.305,6.305,6.305,6.305
USDDKK,20260217,073600,6.305,6.305,6.305,6.305
USDDKK,20260217,073700,6.305,6.305,6.305,6.305
USDDKK,20260217,073800,6.305,6.305,6.305,6.305
USDDKK,20260217,073900,6.305,6.305,6.305,6.305
USDDKK,20260217,074000,6.305,6.305,6.305,6.305
USDDKK,20260217,074100,6.305,6.305,6.305,6.305
USDDKK,20260217,074200,6.305,6.305,6.305,6.305
USDDKK,20260217,074300,6.305,6.305,6.305,6.305
USDDKK,20260217,074400,6.305,6.305,6.305,6.305
USDDKK,20260217,074500,6.305,6.305,6.305,6.305
USDDKK,20260217,074600,6.305,6.305,6.305,6.305
USDDKK,20260217,074700,6.305,6.305,6.305,6.305
USDDKK,20260217,074800,6.305,6.305,6.305,6.305
USDDKK,20260217,074900,6.305,6.305,6.305,6.305
USDDKK,20260217,075000,6.305,6.305,6.305,6.305
USDDKK,20260217,075100,6.305,6.305,6.305,6.305
USDDKK,20260217,075200,6.305,6.305,6.305,6.305
USDDKK,20260217,075300,6.305,6.305,6.305,6.305
USDDKK,20260217,075400,6.305,6.305,6.305,6.305
USDDKK,20260217,075500,6.305,6.305,6.305,6.305
USDDKK,20260217,075600,6.305,6.305,6.305,6.305
USDDKK,20260217,075700,6.305,6.305,6.305,6.305
USDDKK,20260217,075800,6.305,6.305,6.305,6.305
USDDKK,20260217,075900,6.305,6.305,6.305,6.305
USDDKK,20260217,080000,6.305,6.305,6.305,6.305
USDDKK,20260217,080100,6.305,6.306,6.305,6.306
USDDKK,20260217,080200,6.306,6.306,6.306,6.306
USDDKK,20260217,080300,6.306,6.307,6.306,6.307
USDDKK,20260217,080400,6.307,6.307,6.307,6.307
USDDKK,20260217,080500,6.306,6.306,6.306,6.306
USDDKK,20260217,080600,6.306,6.308,6.306,6.308
USDDKK,20260217,080700,6.308,6.308,6.308,6.308
USDDKK,20260217,080800,6.307,6.308,6.307,6.308
USDDKK,20260217,080900,6.308,6.308,6.308,6.308
USDDKK,20260217,081000,6.308,6.308,6.308,6.308
USDDKK,20260217,081100,6.308,6.308,6.308,6.308
USDDKK,20260217,081200,6.309,6.309,6.308,6.308
USDDKK,20260217,081300,6.308,6.308,6.308,6.308
USDDKK,20260217,081400,6.307,6.307,6.307,6.307
USDDKK,20260217,081500,6.307,6.307,6.307,6.307
USDDKK,20260217,081600,6.308,6.308,6.308,6.308
USDDKK,20260217,081700,6.308,6.308,6.308,6.308
USDDKK,20260217,081800,6.308,6.308,6.308,6.308
USDDKK,20260217,081900,6.308,6.308,6.308,6.308
USDDKK,20260217,082000,6.308,6.309,6.308,6.309
USDDKK,20260217,082100,6.310,6.310,6.309,6.309
USDDKK,20260217,082200,6.309,6.309,6.309,6.309
USDDKK,20260217,082300,6.309,6.309,6.309,6.309
USDDKK,20260217,082400,6.309,6.309,6.309,6.309
USDDKK,20260217,082500,6.309,6.309,6.309,6.309
USDDKK,20260217,082600,6.309,6.309,6.309,6.309
USDDKK,20260217,082700,6.309,6.309,6.309,6.309
USDDKK,20260217,082800,6.309,6.309,6.309,6.309
USDDKK,20260217,082900,6.309,6.309,6.309,6.309
USDDKK,20260217,083000,6.309,6.309,6.309,6.309
USDDKK,20260217,083100,6.310,6.310,6.310,6.310
USDDKK,20260217,083200,6.310,6.311,6.310,6.311
USDDKK,20260217,083300,6.311,6.311,6.310,6.310
USDDKK,20260217,083400,6.310,6.310,6.310,6.310
USDDKK,20260217,083500,6.310,6.311,6.310,6.311
USDDKK,20260217,083600,6.311,6.311,6.311,6.311
USDDKK,20260217,083700,6.311,6.311,6.311,6.311
USDDKK,20260217,083800,6.310,6.310,6.310,6.310
USDDKK,20260217,083900,6.310,6.311,6.310,6.311
USDDKK,20260217,084000,6.311,6.311,6.311,6.311
USDDKK,20260217,084100,6.311,6.311,6.311,6.311
USDDKK,20260217,084200,6.311,6.311,6.311,6.311
USDDKK,20260217,084300,6.311,6.311,6.311,6.311
USDDKK,20260217,084400,6.311,6.311,6.311,6.311
USDDKK,20260217,084500,6.311,6.311,6.311,6.311
USDDKK,20260217,084600,6.311,6.311,6.311,6.311
USDDKK,20260217,084700,6.311,6.311,6.311,6.311
USDDKK,20260217,084800,6.311,6.311,6.311,6.311
USDDKK,20260217,084900,6.311,6.311,6.311,6.311
USDDKK,20260217,085000,6.311,6.311,6.311,6.311
USDDKK,20260217,085100,6.312,6.312,6.312,6.312
USDDKK,20260217,085200,6.312,6.312,6.312,6.312
USDDKK,20260217,085300,6.311,6.312,6.311,6.312
USDDKK,20260217,085400,6.312,6.312,6.312,6.312
USDDKK,20260217,085500,6.312,6.312,6.312,6.312
USDDKK,20260217,085600,6.313,6.313,6.313,6.313
USDDKK,20260217,085700,6.313,6.313,6.312,6.312
USDDKK,20260217,085800,6.312,6.312,6.312,6.312
USDDKK,20260217,085900,6.312,6.312,6.312,6.312
USDDKK,20260217,090000,6.311,6.311,6.311,6.311
USDDKK,20260217,090100,6.311,6.311,6.311,6.311
USDDKK,20260217,090200,6.311,6.311,6.310,6.310
USDDKK,20260217,090300,6.311,6.311,6.311,6.311
USDDKK,20260217,090400,6.312,6.312,6.312,6.312
USDDKK,20260217,090500,6.312,6.312,6.312,6.312
USDDKK,20260217,090600,6.312,6.312,6.312,6.312
USDDKK,20260217,090700,6.312,6.312,6.312,6.312
USDDKK,20260217,090800,6.312,6.312,6.310,6.310
USDDKK,20260217,090900,6.310,6.310,6.310,6.310
USDDKK,20260217,091000,6.310,6.312,6.310,6.312
USDDKK,20260217,091100,6.312,6.312,6.312,6.312
USDDKK,20260217,091200,6.312,6.312,6.312,6.312
USDDKK,20260217,091300,6.312,6.312,6.312,6.312
USDDKK,20260217,091400,6.312,6.312,6.312,6.312
USDDKK,20260217,091500,6.312,6.312,6.312,6.312
USDDKK,20260217,091600,6.312,6.312,6.312,6.312
USDDKK,20260217,091700,6.312,6.312,6.312,6.312
USDDKK,20260217,091800,6.311,6.311,6.311,6.311
USDDKK,20260217,091900,6.310,6.310,6.310,6.310
USDDKK,20260217,092000,6.310,6.310,6.310,6.310
USDDKK,20260217,092100,6.310,6.310,6.310,6.310
USDDKK,20260217,092200,6.309,6.309,6.309,6.309
USDDKK,20260217,092300,6.309,6.309,6.309,6.309
USDDKK,20260217,092400,6.309,6.309,6.309,6.309
USDDKK,20260217,092500,6.309,6.309,6.309,6.309
USDDKK,20260217,092600,6.309,6.309,6.309,6.309
USDDKK,20260217,092700,6.309,6.309,6.309,6.309
USDDKK,20260217,092800,6.309,6.309,6.309,6.309
USDDKK,20260217,092900,6.309,6.309,6.309,6.309
USDDKK,20260217,093000,6.309,6.309,6.309,6.309
USDDKK,20260217,093100,6.309,6.309,6.309,6.309
USDDKK,20260217,093200,6.309,6.309,6.309,6.309
USDDKK,20260217,093300,6.309,6.309,6.309,6.309
USDDKK,20260217,093400,6.309,6.309,6.309,6.309
USDDKK,20260217,093500,6.309,6.309,6.309,6.309
USDDKK,20260217,093600,6.309,6.309,6.309,6.309
USDDKK,20260217,093700,6.309,6.309,6.309,6.309
USDDKK,20260217,093800,6.309,6.309,6.309,6.309
USDDKK,20260217,093900,6.309,6.309,6.309,6.309
USDDKK,20260217,094000,6.309,6.309,6.309,6.309
USDDKK,20260217,094100,6.309,6.309,6.309,6.309
USDDKK,20260217,094200,6.309,6.309,6.309,6.309
USDDKK,20260217,094300,6.309,6.309,6.309,6.309
USDDKK,20260217,094400,6.309,6.309,6.308,6.308
USDDKK,20260217,094500,6.308,6.308,6.308,6.308
USDDKK,20260217,094600,6.307,6.307,6.307,6.307
USDDKK,20260217,094700,6.307,6.307,6.307,6.307
USDDKK,20260217,094800,6.307,6.307,6.306,6.306
USDDKK,20260217,094900,6.306,6.306,6.306,6.306
USDDKK,20260217,095000,6.306,6.306,6.306,6.306
USDDKK,20260217,095100,6.306,6.306,6.306,6.306
USDDKK,20260217,095200,6.306,6.306,6.306,6.306
USDDKK,20260217,095300,6.306,6.306,6.305,6.305
USDDKK,20260217,095400,6.305,6.306,6.305,6.306
USDDKK,20260217,095500,6.306,6.306,6.306,6.306
USDDKK,20260217,095600,6.306,6.306,6.306,6.306
USDDKK,20260217,095700,6.306,6.306,6.306,6.306
USDDKK,20260217,095800,6.306,6.306,6.306,6.306
USDDKK,20260217,095900,6.306,6.306,6.306,6.306
USDDKK,20260217,100000,6.307,6.307,6.307,6.307
USDDKK,20260217,100100,6.307,6.307,6.306,6.306
USDDKK,20260217,100200,6.307,6.307,6.307,6.307
USDDKK,20260217,100300,6.307,6.307,6.307,6.307
USDDKK,20260217,100400,6.307,6.307,6.306,6.306
USDDKK,20260217,100500,6.306,6.306,6.306,6.306
USDDKK,20260217,100600,6.306,6.306,6.306,6.306
USDDKK,20260217,100700,6.306,6.306,6.306,6.306
USDDKK,20260217,100800,6.306,6.306,6.306,6.306
USDDKK,20260217,100900,6.306,6.306,6.306,6.306
USDDKK,20260217,101000,6.306,6.306,6.306,6.306
USDDKK,20260217,101100,6.306,6.306,6.306,6.306
USDDKK,20260217,101200,6.306,6.306,6.306,6.306
USDDKK,20260217,101300,6.307,6.307,6.307,6.307
USDDKK,20260217,101400,6.307,6.307,6.307,6.307
USDDKK,20260217,101500,6.307,6.307,6.307,6.307
USDDKK,20260217,101600,6.307,6.307,6.306,6.306
USDDKK,20260217,101700,6.306,6.306,6.306,6.306
USDDKK,20260217,101800,6.305,6.305,6.305,6.305
USDDKK,20260217,101900,6.305,6.305,6.305,6.305
USDDKK,20260217,102000,6.305,6.305,6.305,6.305
USDDKK,20260217,102100,6.305,6.305,6.305,6.305
USDDKK,20260217,102200,6.305,6.305,6.304,6.304
USDDKK,20260217,102300,6.304,6.304,6.304,6.304
USDDKK,20260217,102400,6.305,6.305,6.305,6.305
USDDKK,20260217,102500,6.304,6.304,6.304,6.304
USDDKK,20260217,102600,6.304,6.304,6.304,6.304
USDDKK,20260217,102700,6.304,6.304,6.304,6.304
USDDKK,20260217,102800,6.304,6.304,6.304,6.304
USDDKK,20260217,102900,6.304,6.304,6.304,6.304
USDDKK,20260217,103000,6.304,6.304,6.304,6.304
USDDKK,20260217,103100,6.304,6.304,6.304,6.304
USDDKK,20260217,103200,6.304,6.304,6.304,6.304
USDDKK,20260217,103300,6.303,6.303,6.303,6.303
USDDKK,20260217,103400,6.303,6.303,6.303,6.303
USDDKK,20260217,103500,6.303,6.303,6.303,6.303
USDDKK,20260217,103600,6.302,6.302,6.302,6.302
USDDKK,20260217,103700,6.302,6.302,6.302,6.302
USDDKK,20260217,103800,6.302,6.303,6.302,6.303
USDDKK,20260217,103900,6.303,6.303,6.303,6.303
USDDKK,20260217,104000,6.303,6.303,6.303,6.303
USDDKK,20260217,104100,6.303,6.303,6.303,6.303
USDDKK,20260217,104200,6.303,6.303,6.303,6.303
USDDKK,20260217,104300,6.303,6.303,6.303,6.303
USDDKK,20260217,104400,6.304,6.304,6.304,6.304
USDDKK,20260217,104500,6.304,6.304,6.304,6.304
USDDKK,20260217,104600,6.304,6.304,6.304,6.304
USDDKK,20260217,104700,6.304,6.304,6.304,6.304
USDDKK,20260217,104800,6.304,6.304,6.304,6.304
USDDKK,20260217,104900,6.304,6.304,6.304,6.304
USDDKK,20260217,105000,6.304,6.304,6.304,6.304
USDDKK,20260217,105100,6.304,6.304,6.304,6.304
USDDKK,20260217,105200,6.304,6.304,6.304,6.304
USDDKK,20260217,105300,6.304,6.304,6.304,6.304
USDDKK,20260217,105400,6.304,6.304,6.304,6.304
USDDKK,20260217,105500,6.304,6.304,6.304,6.304
USDDKK,20260217,105600,6.304,6.304,6.304,6.304
USDDKK,20260217,105700,6.304,6.304,6.304,6.304
USDDKK,20260217,105800,6.304,6.304,6.304,6.304
USDDKK,20260217,105900,6.304,6.304,6.304,6.304
USDDKK,20260217,110000,6.304,6.304,6.304,6.304
USDDKK,20260217,110100,6.305,6.305,6.305,6.305
USDDKK,20260217,110200,6.305,6.306,6.305,6.306
USDDKK,20260217,110300,6.306,6.306,6.306,6.306
USDDKK,20260217,110400,6.306,6.306,6.305,6.305
USDDKK,20260217,110500,6.305,6.305,6.305,6.305
USDDKK,20260217,110600,6.305,6.305,6.305,6.305
USDDKK,20260217,110700,6.304,6.304,6.304,6.304
USDDKK,20260217,110800,6.304,6.304,6.304,6.304
USDDKK,20260217,110900,6.304,6.304,6.304,6.304
USDDKK,20260217,111000,6.304,6.304,6.304,6.304
USDDKK,20260217,111100,6.304,6.304,6.304,6.304
USDDKK,20260217,111200,6.304,6.304,6.304,6.304
USDDKK,20260217,111300,6.304,6.304,6.304,6.304
USDDKK,20260217,111400,6.304,6.305,6.304,6.305
USDDKK,20260217,111500,6.306,6.306,6.306,6.306
USDDKK,20260217,111600,6.306,6.306,6.306,6.306
USDDKK,20260217,111700,6.307,6.307,6.307,6.307
USDDKK,20260217,111800,6.307,6.307,6.307,6.307
USDDKK,20260217,111900,6.307,6.307,6.307,6.307
USDDKK,20260217,112000,6.307,6.307,6.307,6.307
USDDKK,20260217,112100,6.307,6.307,6.307,6.307
USDDKK,20260217,112200,6.307,6.307,6.306,6.306
USDDKK,20260217,112300,6.306,6.306,6.306,6.306
USDDKK,20260217,112400,6.306,6.306,6.306,6.306
USDDKK,20260217,112500,6.306,6.306,6.306,6.306
USDDKK,20260217,112600,6.305,6.305,6.305,6.305
USDDKK,20260217,112700,6.305,6.305,6.305,6.305
USDDKK,20260217,112800,6.305,6.305,6.305,6.305
USDDKK,20260217,112900,6.305,6.305,6.305,6.305
USDDKK,20260217,113000,6.305,6.306,6.305,6.306
USDDKK,20260217,113100,6.306,6.306,6.306,6.306
USDDKK,20260217,113200,6.306,6.306,6.306,6.306
USDDKK,20260217,113300,6.306,6.306,6.306,6.306
USDDKK,20260217,113400,6.306,6.306,6.306,6.306
USDDKK,20260217,113500,6.306,6.306,6.306,6.306
USDDKK,20260217,113600,6.306,6.306,6.306,6.306
USDDKK,20260217,113700,6.306,6.306,6.306,6.306
USDDKK,20260217,113800,6.306,6.306,6.306,6.306
USDDKK,20260217,113900,6.306,6.306,6.306,6.306
USDDKK,20260217,114000,6.305,6.305,6.305,6.305
USDDKK,20260217,114100,6.305,6.305,6.305,6.305
USDDKK,20260217,114200,6.305,6.306,6.305,6.306
USDDKK,20260217,114300,6.306,6.306,6.306,6.306
USDDKK,20260217,114400,6.306,6.306,6.306,6.306
USDDKK,20260217,114500,6.306,6.306,6.306,6.306
USDDKK,20260217,114600,6.306,6.306,6.306,6.306
USDDKK,20260217,114700,6.306,6.306,6.306,6.306
USDDKK,20260217,114800,6.306,6.306,6.306,6.306
USDDKK,20260217,114900,6.306,6.306,6.306,6.306
USDDKK,20260217,115000,6.306,6.306,6.306,6.306
USDDKK,20260217,115100,6.306,6.306,6.306,6.306
USDDKK,20260217,115200,6.307,6.307,6.307,6.307
USDDKK,20260217,115300,6.307,6.307,6.307,6.307
USDDKK,20260217,115400,6.307,6.307,6.307,6.307
USDDKK,20260217,115500,6.307,6.307,6.307,6.307
USDDKK,20260217,115600,6.307,6.307,6.307,6.307
USDDKK,20260217,115700,6.307,6.307,6.307,6.307
USDDKK,20260217,115800,6.307,6.307,6.307,6.307
USDDKK,20260217,115900,6.307,6.307,6.307,6.307
USDDKK,20260217,120000,6.307,6.307,6.307,6.307
USDDKK,20260217,120100,6.307,6.307,6.307,6.307
USDDKK,20260217,120200,6.307,6.307,6.307,6.307
USDDKK,20260217,120300,6.307,6.307,6.307,6.307
USDDKK,20260217,120400,6.307,6.307,6.307,6.307
USDDKK,20260217,120500,6.307,6.307,6.307,6.307
USDDKK,20260217,120600,6.307,6.307,6.307,6.307
USDDKK,20260217,120700,6.307,6.307,6.307,6.307
USDDKK,20260217,120800,6.307,6.307,6.306,6.306
USDDKK,20260217,120900,6.306,6.306,6.306,6.306
USDDKK,20260217,121000,6.306,6.306,6.306,6.306
USDDKK,20260217,121100,6.307,6.307,6.307,6.307
USDDKK,20260217,121200,6.307,6.307,6.307,6.307
USDDKK,20260217,121300,6.307,6.307,6.307,6.307
USDDKK,20260217,121400,6.307,6.307,6.307,6.307
USDDKK,20260217,121500,6.307,6.307,6.307,6.307
USDDKK,20260217,121600,6.307,6.307,6.307,6.307
USDDKK,20260217,121700,6.307,6.307,6.307,6.307
USDDKK,20260217,121800,6.307,6.307,6.307,6.307
USDDKK,20260217,121900,6.307,6.307,6.307,6.307
USDDKK,20260217,122000,6.307,6.307,6.307,6.307
USDDKK,20260217,122100,6.307,6.307,6.307,6.307
USDDKK,20260217,122200,6.307,6.307,6.307,6.307
USDDKK,20260217,122300,6.307,6.307,6.307,6.307
USDDKK,20260217,122400,6.306,6.306,6.306,6.306
USDDKK,20260217,122500,6.306,6.306,6.306,6.306
USDDKK,20260217,122600,6.306,6.306,6.306,6.306
USDDKK,20260217,122700,6.306,6.306,6.306,6.306
USDDKK,20260217,122800,6.306,6.306,6.306,6.306
USDDKK,20260217,122900,6.306,6.306,6.306,6.306
USDDKK,20260217,123000,6.306,6.306,6.306,6.306
USDDKK,20260217,123100,6.306,6.306,6.306,6.306
USDDKK,20260217,123200,6.306,6.306,6.306,6.306
USDDKK,20260217,123300,6.306,6.307,6.306,6.307
USDDKK,20260217,123400,6.308,6.308,6.308,6.308
USDDKK,20260217,123500,6.308,6.308,6.308,6.308
USDDKK,20260217,123600,6.308,6.309,6.308,6.309
USDDKK,20260217,123700,6.309,6.309,6.309,6.309
USDDKK,20260217,123800,6.309,6.309,6.309,6.309
USDDKK,20260217,123900,6.309,6.309,6.309,6.309
USDDKK,20260217,124000,6.309,6.309,6.309,6.309
USDDKK,20260217,124100,6.309,6.309,6.309,6.309
USDDKK,20260217,124200,6.309,6.309,6.309,6.309
USDDKK,20260217,124300,6.309,6.309,6.309,6.309
USDDKK,20260217,124400,6.309,6.309,6.309,6.309
USDDKK,20260217,124500,6.309,6.309,6.309,6.309
USDDKK,20260217,124600,6.309,6.309,6.309,6.309
USDDKK,20260217,124700,6.309,6.309,6.309,6.309
USDDKK,20260217,124800,6.309,6.309,6.309,6.309
USDDKK,20260217,124900,6.309,6.309,6.309,6.309
USDDKK,20260217,125000,6.309,6.309,6.309,6.309
USDDKK,20260217,125100,6.310,6.310,6.310,6.310
USDDKK,20260217,125200,6.310,6.310,6.310,6.310
USDDKK,20260217,125300,6.310,6.311,6.310,6.311
USDDKK,20260217,125400,6.311,6.311,6.311,6.311
USDDKK,20260217,125500,6.311,6.311,6.311,6.311
USDDKK,20260217,125600,6.311,6.312,6.311,6.312
USDDKK,20260217,125700,6.313,6.316,6.313,6.316
USDDKK,20260217,125800,6.315,6.315,6.314,6.314
USDDKK,20260217,125900,6.314,6.314,6.314,6.314
USDDKK,20260217,130000,6.313,6.313,6.313,6.313
USDDKK,20260217,130100,6.313,6.313,6.313,6.313
USDDKK,20260217,130200,6.313,6.314,6.313,6.314
USDDKK,20260217,130300,6.314,6.314,6.314,6.314
USDDKK,20260217,130400,6.313,6.313,6.313,6.313
USDDKK,20260217,130500,6.313,6.313,6.312,6.312
USDDKK,20260217,130600,6.312,6.312,6.312,6.312
USDDKK,20260217,130700,6.312,6.312,6.312,6.312
USDDKK,20260217,130800,6.312,6.312,6.312,6.312
USDDKK,20260217,130900,6.312,6.312,6.312,6.312
USDDKK,20260217,131000,6.312,6.312,6.312,6.312
USDDKK,20260217,131100,6.311,6.311,6.311,6.311
USDDKK,20260217,131200,6.311,6.311,6.311,6.311
USDDKK,20260217,131300,6.311,6.311,6.311,6.311
USDDKK,20260217,131400,6.311,6.311,6.311,6.311
USDDKK,20260217,131500,6.311,6.311,6.311,6.311
USDDKK,20260217,131600,6.311,6.311,6.311,6.311
USDDKK,20260217,131700,6.311,6.311,6.311,6.311
USDDKK,20260217,131800,6.311,6.311,6.311,6.311
USDDKK,20260217,131900,6.311,6.312,6.311,6.312
USDDKK,20260217,132000,6.312,6.312,6.312,6.312
USDDKK,20260217,132100,6.312,6.312,6.312,6.312
USDDKK,20260217,132200,6.313,6.313,6.313,6.313
USDDKK,20260217,132300,6.313,6.313,6.313,6.313
USDDKK,20260217,132400,6.313,6.313,6.312,6.313
USDDKK,20260217,132500,6.313,6.313,6.313,6.313
USDDKK,20260217,132600,6.313,6.313,6.313,6.313
USDDKK,20260217,132700,6.313,6.313,6.313,6.313
USDDKK,20260217,132800,6.314,6.314,6.314,6.314
USDDKK,20260217,132900,6.314,6.314,6.314,6.314
USDDKK,20260217,133000,6.314,6.314,6.313,6.313
USDDKK,20260217,133100,6.313,6.314,6.313,6.314
USDDKK,20260217,133200,6.314,6.314,6.314,6.314
USDDKK,20260217,133300,6.314,6.314,6.313,6.313
USDDKK,20260217,133400,6.313,6.313,6.313,6.313
USDDKK,20260217,133500,6.313,6.313,6.313,6.313
USDDKK,20260217,133600,6.313,6.313,6.313,6.313
USDDKK,20260217,133700,6.313,6.313,6.313,6.313
USDDKK,20260217,133800,6.313,6.313,6.313,6.313
USDDKK,20260217,133900,6.312,6.312,6.312,6.312
USDDKK,20260217,134000,6.312,6.313,6.312,6.313
USDDKK,20260217,134100,6.313,6.313,6.313,6.313
USDDKK,20260217,134200,6.313,6.313,6.313,6.313
USDDKK,20260217,134300,6.313,6.313,6.313,6.313
USDDKK,20260217,134400,6.313,6.313,6.313,6.313
USDDKK,20260217,134500,6.313,6.313,6.313,6.313
USDDKK,20260217,134600,6.313,6.313,6.313,6.313
USDDKK,20260217,134700,6.313,6.313,6.313,6.313
USDDKK,20260217,134800,6.313,6.313,6.313,6.313
USDDKK,20260217,134900,6.313,6.314,6.313,6.314
USDDKK,20260217,135000,6.314,6.314,6.314,6.314
USDDKK,20260217,135100,6.314,6.314,6.314,6.314
USDDKK,20260217,135200,6.314,6.314,6.314,6.314
USDDKK,20260217,135300,6.314,6.314,6.313,6.313
USDDKK,20260217,135400,6.313,6.313,6.313,6.313
USDDKK,20260217,135500,6.313,6.313,6.313,6.313
USDDKK,20260217,135600,6.313,6.313,6.313,6.313
USDDKK,20260217,135700,6.313,6.313,6.313,6.313
USDDKK,20260217,135800,6.313,6.313,6.313,6.313
USDDKK,20260217,135900,6.314,6.314,6.314,6.314
USDDKK,20260217,140000,6.314,6.314,6.314,6.314
USDDKK,20260217,140100,6.315,6.315,6.314,6.314
USDDKK,20260217,140200,6.314,6.314,6.314,6.314
USDDKK,20260217,140300,6.314,6.316,6.314,6.315
USDDKK,20260217,140400,6.314,6.314,6.314,6.314
USDDKK,20260217,140500,6.314,6.314,6.314,6.314
USDDKK,20260217,140600,6.314,6.314,6.314,6.314
USDDKK,20260217,140700,6.314,6.314,6.314,6.314
USDDKK,20260217,140800,6.314,6.314,6.314,6.314
USDDKK,20260217,140900,6.314,6.314,6.314,6.314
USDDKK,20260217,141000,6.314,6.315,6.314,6.315
USDDKK,20260217,141100,6.315,6.315,6.315,6.315
USDDKK,20260217,141200,6.315,6.315,6.314,6.314
USDDKK,20260217,141300,6.313,6.313,6.313,6.313
USDDKK,20260217,141400,6.313,6.313,6.313,6.313
USDDKK,20260217,141500,6.313,6.313,6.313,6.313
USDDKK,20260217,141600,6.314,6.314,6.314,6.314
USDDKK,20260217,141700,6.314,6.314,6.314,6.314
USDDKK,20260217,141800,6.315,6.315,6.315,6.315
USDDKK,20260217,141900,6.315,6.316,6.315,6.316
USDDKK,20260217,142000,6.317,6.318,6.317,6.318
USDDKK,20260217,142100,6.318,6.318,6.317,6.317
USDDKK,20260217,142200,6.316,6.316,6.316,6.316
USDDKK,20260217,142300,6.316,6.316,6.315,6.315
USDDKK,20260217,142400,6.315,6.315,6.314,6.314
USDDKK,20260217,142500,6.314,6.314,6.314,6.314
USDDKK,20260217,142600,6.314,6.315,6.314,6.315
USDDKK,20260217,142700,6.315,6.315,6.315,6.315
USDDKK,20260217,142800,6.315,6.315,6.315,6.315
USDDKK,20260217,142900,6.315,6.315,6.314,6.314
USDDKK,20260217,143000,6.314,6.315,6.314,6.315
USDDKK,20260217,143100,6.315,6.315,6.315,6.315
USDDKK,20260217,143200,6.315,6.315,6.315,6.315
USDDKK,20260217,143300,6.315,6.315,6.315,6.315
USDDKK,20260217,143400,6.316,6.316,6.316,6.316
USDDKK,20260217,143500,6.316,6.316,6.316,6.316
USDDKK,20260217,143600,6.316,6.316,6.315,6.315
USDDKK,20260217,143700,6.315,6.315,6.315,6.315
USDDKK,20260217,143800,6.315,6.315,6.315,6.315
USDDKK,20260217,143900,6.315,6.316,6.315,6.316
USDDKK,20260217,144000,6.316,6.316,6.316,6.316
USDDKK,20260217,144100,6.316,6.316,6.316,6.316
USDDKK,20260217,144200,6.315,6.317,6.315,6.317
USDDKK,20260217,144300,6.317,6.317,6.317,6.317
USDDKK,20260217,144400,6.318,6.319,6.318,6.319
USDDKK,20260217,144500,6.319,6.319,6.319,6.319
USDDKK,20260217,144600,6.319,6.320,6.319,6.320
USDDKK,20260217,144700,6.320,6.320,6.320,6.320
USDDKK,20260217,144800,6.320,6.320,6.320,6.320
USDDKK,20260217,144900,6.320,6.320,6.320,6.320
USDDKK,20260217,145000,6.319,6.319,6.319,6.319
USDDKK,20260217,145100,6.319,6.319,6.319,6.319
USDDKK,20260217,145200,6.319,6.319,6.319,6.319
USDDKK,20260217,145300,6.318,6.318,6.315,6.315
USDDKK,20260217,145400,6.316,6.316,6.316,6.316
USDDKK,20260217,145500,6.315,6.315,6.315,6.315
USDDKK,20260217,145600,6.315,6.316,6.315,6.316
USDDKK,20260217,145700,6.316,6.317,6.316,6.317
USDDKK,20260217,145800,6.316,6.316,6.316,6.316
USDDKK,20260217,145900,6.316,6.317,6.316,6.317
USDDKK,20260217,150000,6.317,6.317,6.317,6.317
USDDKK,20260217,150100,6.318,6.318,6.318,6.318
USDDKK,20260217,150200,6.317,6.318,6.317,6.318
USDDKK,20260217,150300,6.318,6.318,6.318,6.318
USDDKK,20260217,150400,6.318,6.318,6.318,6.318
USDDKK,20260217,150500,6.317,6.317,6.317,6.317
USDDKK,20260217,150600,6.317,6.317,6.316,6.316
USDDKK,20260217,150700,6.315,6.315,6.315,6.315
USDDKK,20260217,150800,6.315,6.315,6.315,6.315
USDDKK,20260217,150900,6.317,6.317,6.317,6.317
USDDKK,20260217,151000,6.316,6.317,6.316,6.317
USDDKK,20260217,151100,6.318,6.318,6.318,6.318
USDDKK,20260217,151200,6.318,6.319,6.318,6.319
USDDKK,20260217,151300,6.318,6.319,6.318,6.319
USDDKK,20260217,151400,6.319,6.319,6.319,6.319
USDDKK,20260217,151500,6.320,6.320,6.319,6.319
USDDKK,20260217,151600,6.319,6.320,6.319,6.320
USDDKK,20260217,151700,6.319,6.319,6.319,6.319
USDDKK,20260217,151800,6.318,6.318,6.318,6.318
USDDKK,20260217,151900,6.318,6.318,6.318,6.318
USDDKK,20260217,152000,6.318,6.318,6.317,6.317
USDDKK,20260217,152100,6.317,6.317,6.317,6.317
USDDKK,20260217,152200,6.317,6.317,6.317,6.317
USDDKK,20260217,152300,6.317,6.317,6.317,6.317
USDDKK,20260217,152400,6.317,6.318,6.317,6.318
USDDKK,20260217,152500,6.318,6.318,6.318,6.318
USDDKK,20260217,152600,6.318,6.318,6.318,6.318
USDDKK,20260217,152700,6.318,6.318,6.318,6.318
USDDKK,20260217,152800,6.318,6.318,6.318,6.318
USDDKK,20260217,152900,6.318,6.318,6.318,6.318
USDDKK,20260217,153000,6.319,6.319,6.318,6.318
USDDKK,20260217,153100,6.318,6.318,6.317,6.317
USDDKK,20260217,153200,6.317,6.317,6.317,6.317
USDDKK,20260217,153300,6.318,6.318,6.318,6.318
USDDKK,20260217,153400,6.319,6.319,6.319,6.319
USDDKK,20260217,153500,6.318,6.318,6.318,6.318
USDDKK,20260217,153600,6.318,6.318,6.317,6.317
USDDKK,20260217,153700,6.317,6.318,6.317,6.318
USDDKK,20260217,153800,6.317,6.317,6.317,6.317
USDDKK,20260217,153900,6.316,6.318,6.316,6.318
USDDKK,20260217,154000,6.317,6.317,6.317,6.317
USDDKK,20260217,154100,6.316,6.316,6.316,6.316
USDDKK,20260217,154200,6.315,6.315,6.315,6.315
USDDKK,20260217,154300,6.316,6.316,6.316,6.316
USDDKK,20260217,154400,6.316,6.316,6.315,6.315
USDDKK,20260217,154500,6.315,6.316,6.315,6.316
USDDKK,20260217,154600,6.315,6.316,6.315,6.316
USDDKK,20260217,154700,6.315,6.315,6.315,6.315
USDDKK,20260217,154800,6.315,6.315,6.315,6.315
USDDKK,20260217,154900,6.315,6.315,6.315,6.315
USDDKK,20260217,155000,6.315,6.315,6.315,6.315
USDDKK,20260217,155100,6.315,6.316,6.315,6.316
USDDKK,20260217,155200,6.317,6.317,6.317,6.317
USDDKK,20260217,155300,6.316,6.316,6.316,6.316
USDDKK,20260217,155400,6.316,6.316,6.316,6.316
USDDKK,20260217,155500,6.316,6.317,6.316,6.317
USDDKK,20260217,155600,6.316,6.316,6.316,6.316
USDDKK,20260217,155700,6.316,6.316,6.316,6.316
USDDKK,20260217,155800,6.316,6.316,6.316,6.316
USDDKK,20260217,155900,6.316,6.317,6.316,6.317
USDDKK,20260217,160000,6.317,6.317,6.317,6.317
USDDKK,20260217,160100,6.317,6.319,6.317,6.319
USDDKK,20260217,160200,6.320,6.320,6.319,6.319
USDDKK,20260217,160300,6.320,6.321,6.320,6.321
USDDKK,20260217,160400,6.321,6.321,6.321,6.321
USDDKK,20260217,160500,6.320,6.320,6.319,6.319
USDDKK,20260217,160600,6.318,6.318,6.318,6.318
USDDKK,20260217,160700,6.318,6.319,6.318,6.319
USDDKK,20260217,160800,6.319,6.319,6.319,6.319
USDDKK,20260217,160900,6.319,6.319,6.319,6.319
USDDKK,20260217,161000,6.320,6.320,6.320,6.320
USDDKK,20260217,161100,6.319,6.319,6.318,6.319
USDDKK,20260217,161200,6.319,6.319,6.319,6.319
USDDKK,20260217,161300,6.319,6.319,6.319,6.319
USDDKK,20260217,161400,6.320,6.322,6.320,6.322
USDDKK,20260217,161500,6.322,6.322,6.322,6.322
USDDKK,20260217,161600,6.322,6.322,6.321,6.321
USDDKK,20260217,161700,6.322,6.322,6.322,6.322
USDDKK,20260217,161800,6.322,6.322,6.321,6.321
USDDKK,20260217,161900,6.321,6.321,6.320,6.320
USDDKK,20260217,162000,6.320,6.320,6.320,6.320
USDDKK,20260217,162100,6.321,6.322,6.321,6.322
USDDKK,20260217,162200,6.322,6.322,6.322,6.322
USDDKK,20260217,162300,6.323,6.323,6.323,6.323
USDDKK,20260217,162400,6.323,6.323,6.323,6.323
USDDKK,20260217,162500,6.323,6.323,6.323,6.323
USDDKK,20260217,162600,6.323,6.323,6.323,6.323
USDDKK,20260217,162700,6.323,6.323,6.323,6.323
USDDKK,20260217,162800,6.323,6.323,6.323,6.323
USDDKK,20260217,162900,6.324,6.325,6.324,6.325
USDDKK,20260217,163000,6.324,6.324,6.324,6.324
USDDKK,20260217,163100,6.324,6.324,6.324,6.324
USDDKK,20260217,163200,6.324,6.324,6.324,6.324
USDDKK,20260217,163300,6.324,6.324,6.324,6.324
USDDKK,20260217,163400,6.324,6.325,6.324,6.324
USDDKK,20260217,163500,6.325,6.325,6.325,6.325
USDDKK,20260217,163600,6.325,6.325,6.325,6.325
USDDKK,20260217,163700,6.326,6.326,6.326,6.326
USDDKK,20260217,163800,6.326,6.326,6.326,6.326
USDDKK,20260217,163900,6.326,6.326,6.326,6.326
USDDKK,20260217,164000,6.326,6.326,6.326,6.326
USDDKK,20260217,164100,6.326,6.326,6.326,6.326
USDDKK,20260217,164200,6.326,6.326,6.325,6.325
USDDKK,20260217,164300,6.326,6.326,6.326,6.326
USDDKK,20260217,164400,6.326,6.326,6.326,6.326
USDDKK,20260217,164500,6.325,6.325,6.324,6.324
USDDKK,20260217,164600,6.325,6.325,6.325,6.325
USDDKK,20260217,164700,6.325,6.326,6.325,6.326
USDDKK,20260217,164800,6.326,6.326,6.326,6.326
USDDKK,20260217,164900,6.325,6.325,6.325,6.325
USDDKK,20260217,165000,6.325,6.326,6.325,6.326
USDDKK,20260217,165100,6.326,6.326,6.326,6.326
USDDKK,20260217,165200,6.326,6.326,6.325,6.325
USDDKK,20260217,165300,6.325,6.325,6.325,6.325
USDDKK,20260217,165400,6.326,6.326,6.326,6.326
USDDKK,20260217,165500,6.326,6.326,6.325,6.325
USDDKK,20260217,165600,6.324,6.324,6.324,6.324
USDDKK,20260217,165700,6.324,6.324,6.323,6.323
USDDKK,20260217,165800,6.323,6.323,6.323,6.323
USDDKK,20260217,165900,6.323,6.323,6.323,6.323
USDDKK,20260217,170000,6.323,6.323,6.323,6.323
USDDKK,20260217,170100,6.323,6.323,6.323,6.323
USDDKK,20260217,170200,6.323,6.323,6.323,6.323
USDDKK,20260217,170300,6.323,6.323,6.322,6.322
USDDKK,20260217,170400,6.322,6.322,6.322,6.322
USDDKK,20260217,170500,6.323,6.323,6.323,6.323
USDDKK,20260217,170600,6.322,6.322,6.322,6.322
USDDKK,20260217,170700,6.321,6.321,6.321,6.321
USDDKK,20260217,170800,6.321,6.321,6.320,6.320
USDDKK,20260217,170900,6.321,6.321,6.321,6.321
USDDKK,20260217,171000,6.321,6.321,6.320,6.320
USDDKK,20260217,171100,6.320,6.320,6.320,6.320
USDDKK,20260217,171200,6.320,6.320,6.319,6.319
USDDKK,20260217,171300,6.318,6.318,6.318,6.318
USDDKK,20260217,171400,6.318,6.318,6.318,6.318
USDDKK,20260217,171500,6.319,6.319,6.317,6.317
USDDKK,20260217,171600,6.317,6.317,6.317,6.317
USDDKK,20260217,171700,6.318,6.318,6.318,6.318
USDDKK,20260217,171800,6.318,6.318,6.317,6.317
USDDKK,20260217,171900,6.317,6.317,6.316,6.316
USDDKK,20260217,172000,6.316,6.316,6.316,6.316
USDDKK,20260217,172100,6.316,6.316,6.316,6.316
USDDKK,20260217,172200,6.315,6.315,6.315,6.315
USDDKK,20260217,172300,6.314,6.314,6.314,6.314
USDDKK,20260217,172400,6.314,6.314,6.313,6.314
USDDKK,20260217,172500,6.314,6.315,6.314,6.315
USDDKK,20260217,172600,6.315,6.315,6.315,6.315
USDDKK,20260217,172700,6.315,6.315,6.314,6.314
USDDKK,20260217,172800,6.314,6.314,6.314,6.314
USDDKK,20260217,172900,6.315,6.315,6.315,6.315
USDDKK,20260217,173000,6.314,6.314,6.314,6.314
USDDKK,20260217,173100,6.314,6.315,6.314,6.315
USDDKK,20260217,173200,6.314,6.314,6.314,6.314
USDDKK,20260217,173300,6.314,6.314,6.314,6.314
USDDKK,20260217,173400,6.314,6.314,6.314,6.314
USDDKK,20260217,173500,6.314,6.314,6.313,6.313
USDDKK,20260217,173600,6.312,6.312,6.312,6.312
USDDKK,20260217,173700,6.311,6.312,6.311,6.312
USDDKK,20260217,173800,6.312,6.312,6.312,6.312
USDDKK,20260217,173900,6.312,6.312,6.312,6.312
USDDKK,20260217,174000,6.311,6.311,6.311,6.311
USDDKK,20260217,174100,6.312,6.312,6.312,6.312
USDDKK,20260217,174200,6.312,6.312,6.311,6.311
USDDKK,20260217,174300,6.311,6.312,6.311,6.312
USDDKK,20260217,174400,6.312,6.312,6.312,6.312
USDDKK,20260217,174500,6.312,6.312,6.312,6.312
USDDKK,20260217,174600,6.312,6.312,6.312,6.312
USDDKK,20260217,174700,6.311,6.311,6.311,6.311
USDDKK,20260217,174800,6.311,6.311,6.311,6.311
USDDKK,20260217,174900,6.312,6.312,6.312,6.312
USDDKK,20260217,175000,6.312,6.313,6.312,6.313
USDDKK,20260217,175100,6.313,6.313,6.312,6.312
USDDKK,20260217,175200,6.312,6.312,6.312,6.312
USDDKK,20260217,175300,6.312,6.312,6.312,6.312
USDDKK,20260217,175400,6.312,6.312,6.312,6.312
USDDKK,20260217,175500,6.313,6.313,6.312,6.312
USDDKK,20260217,175600,6.312,6.312,6.312,6.312
USDDKK,20260217,175700,6.312,6.312,6.312,6.312
USDDKK,20260217,175800,6.312,6.312,6.312,6.312
USDDKK,20260217,175900,6.312,6.312,6.312,6.312
USDDKK,20260217,180000,6.312,6.312,6.312,6.312
USDDKK,20260217,180100,6.313,6.313,6.313,6.313
USDDKK,20260217,180200,6.313,6.313,6.312,6.312
USDDKK,20260217,180300,6.312,6.312,6.312,6.312
USDDKK,20260217,180400,6.312,6.312,6.312,6.312
USDDKK,20260217,180500,6.312,6.312,6.312,6.312
USDDKK,20260217,180600,6.312,6.312,6.312,6.312
USDDKK,20260217,180700,6.312,6.312,6.312,6.312
USDDKK,20260217,180800,6.311,6.311,6.311,6.311
USDDKK,20260217,180900,6.311,6.311,6.311,6.311
USDDKK,20260217,181000,6.311,6.311,6.311,6.311
USDDKK,20260217,181100,6.310,6.310,6.310,6.310
USDDKK,20260217,181200,6.310,6.310,6.309,6.310
USDDKK,20260217,181300,6.310,6.310,6.310,6.310
USDDKK,20260217,181400,6.310,6.310,6.310,6.310
USDDKK,20260217,181500,6.310,6.310,6.310,6.310
USDDKK,20260217,181600,6.310,6.310,6.310,6.310
USDDKK,20260217,181700,6.309,6.309,6.309,6.309
USDDKK,20260217,181800,6.309,6.309,6.309,6.309
USDDKK,20260217,181900,6.309,6.309,6.309,6.309
USDDKK,20260217,182000,6.309,6.309,6.309,6.309
USDDKK,20260217,182100,6.309,6.309,6.309,6.309
USDDKK,20260217,182200,6.309,6.309,6.309,6.309
USDDKK,20260217,182300,6.309,6.309,6.309,6.309
USDDKK,20260217,182400,6.309,6.310,6.309,6.310
USDDKK,20260217,182500,6.310,6.310,6.310,6.310
USDDKK,20260217,182600,6.310,6.310,6.310,6.310
USDDKK,20260217,182700,6.310,6.310,6.310,6.310
USDDKK,20260217,182800,6.309,6.309,6.309,6.309
USDDKK,20260217,182900,6.309,6.309,6.309,6.309
USDDKK,20260217,183000,6.309,6.309,6.309,6.309
USDDKK,20260217,183100,6.309,6.309,6.308,6.308
USDDKK,20260217,183200,6.307,6.307,6.307,6.307
USDDKK,20260217,183300,6.307,6.308,6.307,6.308
USDDKK,20260217,183400,6.309,6.309,6.309,6.309
USDDKK,20260217,183500,6.309,6.309,6.309,6.309
USDDKK,20260217,183600,6.309,6.309,6.309,6.309
USDDKK,20260217,183700,6.309,6.309,6.309,6.309
USDDKK,20260217,183800,6.309,6.309,6.309,6.309
USDDKK,20260217,183900,6.309,6.309,6.309,6.309
USDDKK,20260217,184000,6.309,6.309,6.309,6.309
USDDKK,20260217,184100,6.310,6.310,6.310,6.310
USDDKK,20260217,184200,6.310,6.310,6.310,6.310
USDDKK,20260217,184300,6.310,6.310,6.310,6.310
USDDKK,20260217,184400,6.310,6.310,6.310,6.310
USDDKK,20260217,184500,6.311,6.311,6.311,6.311
USDDKK,20260217,184600,6.311,6.311,6.311,6.311
USDDKK,20260217,184700,6.311,6.311,6.311,6.311
USDDKK,20260217,184800,6.311,6.311,6.311,6.311
USDDKK,20260217,184900,6.311,6.311,6.310,6.310
USDDKK,20260217,185000,6.310,6.310,6.310,6.310
USDDKK,20260217,185100,6.310,6.310,6.310,6.310
USDDKK,20260217,185200,6.310,6.310,6.310,6.310
USDDKK,20260217,185300,6.309,6.309,6.309,6.309
USDDKK,20260217,185400,6.310,6.310,6.310,6.310
USDDKK,20260217,185500,6.310,6.310,6.310,6.310
USDDKK,20260217,185600,6.310,6.310,6.309,6.309
USDDKK,20260217,185700,6.309,6.309,6.308,6.308
USDDKK,20260217,185800,6.308,6.308,6.308,6.308
USDDKK,20260217,185900,6.308,6.308,6.308,6.308
USDDKK,20260217,190000,6.308,6.308,6.308,6.308
USDDKK,20260217,190100,6.308,6.308,6.308,6.308
USDDKK,20260217,190200,6.307,6.307,6.307,6.307
USDDKK,20260217,190300,6.307,6.308,6.307,6.308
USDDKK,20260217,190400,6.307,6.307,6.307,6.307
USDDKK,20260217,190500,6.307,6.307,6.307,6.307
USDDKK,20260217,190600,6.307,6.307,6.307,6.307
USDDKK,20260217,190700,6.307,6.307,6.307,6.307
USDDKK,20260217,190800,6.307,6.307,6.307,6.307
USDDKK,20260217,190900,6.307,6.307,6.307,6.307
USDDKK,20260217,191000,6.307,6.307,6.307,6.307
USDDKK,20260217,191100,6.307,6.307,6.307,6.307
USDDKK,20260217,191200,6.307,6.307,6.307,6.307
USDDKK,20260217,191300,6.307,6.307,6.307,6.307
USDDKK,20260217,191400,6.307,6.307,6.307,6.307
USDDKK,20260217,191500,6.307,6.307,6.307,6.307
USDDKK,20260217,191600,6.307,6.307,6.307,6.307
USDDKK,20260217,191700,6.307,6.307,6.307,6.307
USDDKK,20260217,191800,6.307,6.307,6.307,6.307
USDDKK,20260217,191900,6.307,6.307,6.307,6.307
USDDKK,20260217,192000,6.307,6.307,6.307,6.307
USDDKK,20260217,192100,6.306,6.306,6.306,6.306
USDDKK,20260217,192200,6.306,6.306,6.306,6.306
USDDKK,20260217,192300,6.306,6.306,6.306,6.306
USDDKK,20260217,192400,6.306,6.306,6.305,6.305
USDDKK,20260217,192500,6.306,6.306,6.306,6.306
USDDKK,20260217,192600,6.306,6.306,6.305,6.305
USDDKK,20260217,192700,6.305,6.305,6.305,6.305
USDDKK,20260217,192800,6.305,6.305,6.304,6.304
USDDKK,20260217,192900,6.304,6.304,6.304,6.304
USDDKK,20260217,193000,6.304,6.304,6.304,6.304
USDDKK,20260217,193100,6.304,6.304,6.304,6.304
USDDKK,20260217,193200,6.305,6.305,6.305,6.305
USDDKK,20260217,193300,6.305,6.305,6.305,6.305
USDDKK,20260217,193400,6.304,6.304,6.304,6.304
USDDKK,20260217,193500,6.304,6.304,6.304,6.304
USDDKK,20260217,193600,6.304,6.304,6.304,6.304
USDDKK,20260217,193700,6.304,6.304,6.304,6.304
USDDKK,20260217,193800,6.304,6.304,6.304,6.304
USDDKK,20260217,193900,6.304,6.304,6.304,6.304
USDDKK,20260217,194000,6.304,6.304,6.304,6.304
USDDKK,20260217,194100,6.304,6.304,6.304,6.304
USDDKK,20260217,194200,6.304,6.304,6.304,6.304
USDDKK,20260217,194300,6.304,6.304,6.304,6.304
USDDKK,20260217,194400,6.304,6.304,6.303,6.303
USDDKK,20260217,194500,6.302,6.302,6.302,6.302
USDDKK,20260217,194600,6.302,6.302,6.302,6.302
USDDKK,20260217,194700,6.302,6.302,6.302,6.302
USDDKK,20260217,194800,6.302,6.303,6.302,6.303
USDDKK,20260217,194900,6.303,6.303,6.303,6.303
USDDKK,20260217,195000,6.303,6.303,6.303,6.303
USDDKK,20260217,195100,6.303,6.303,6.303,6.303
USDDKK,20260217,195200,6.302,6.302,6.301,6.302
USDDKK,20260217,195300,6.302,6.302,6.302,6.302
USDDKK,20260217,195400,6.302,6.302,6.302,6.302
USDDKK,20260217,195500,6.302,6.302,6.302,6.302
USDDKK,20260217,195600,6.303,6.303,6.302,6.302
USDDKK,20260217,195700,6.302,6.302,6.302,6.302
USDDKK,20260217,195800,6.303,6.303,6.303,6.303
USDDKK,20260217,195900,6.303,6.303,6.303,6.303
USDDKK,20260217,200000,6.303,6.303,6.303,6.303
USDDKK,20260217,200100,6.304,6.304,6.304,6.304
USDDKK,20260217,200200,6.304,6.304,6.304,6.304
USDDKK,20260217,200300,6.304,6.304,6.303,6.303
USDDKK,20260217,200400,6.303,6.303,6.303,6.303
USDDKK,20260217,200500,6.303,6.303,6.303,6.303
USDDKK,20260217,200600,6.303,6.303,6.303,6.303
USDDKK,20260217,200700,6.303,6.303,6.303,6.303
USDDKK,20260217,200800,6.303,6.303,6.303,6.303
USDDKK,20260217,200900,6.303,6.303,6.303,6.303
USDDKK,20260217,201000,6.303,6.303,6.303,6.303
USDDKK,20260217,201100,6.303,6.303,6.303,6.303
USDDKK,20260217,201200,6.303,6.303,6.303,6.303
USDDKK,20260217,201300,6.303,6.303,6.303,6.303
USDDKK,20260217,201400,6.304,6.304,6.304,6.304
USDDKK,20260217,201500,6.304,6.305,6.304,6.305
USDDKK,20260217,201600,6.305,6.305,6.305,6.305
USDDKK,20260217,201700,6.305,6.305,6.305,6.305
USDDKK,20260217,201800,6.305,6.305,6.305,6.305
USDDKK,20260217,201900,6.305,6.305,6.305,6.305
USDDKK,20260217,202000,6.305,6.306,6.305,6.306
USDDKK,20260217,202100,6.306,6.306,6.306,6.306
USDDKK,20260217,202200,6.306,6.306,6.306,6.306
USDDKK,20260217,202300,6.306,6.306,6.306,6.306
USDDKK,20260217,202400,6.306,6.306,6.306,6.306
USDDKK,20260217,202500,6.306,6.306,6.306,6.306
USDDKK,20260217,202600,6.306,6.306,6.306,6.306
USDDKK,20260217,202700,6.306,6.306,6.306,6.306
USDDKK,20260217,202800,6.306,6.306,6.306,6.306
USDDKK,20260217,202900,6.306,6.306,6.306,6.306
USDDKK,20260217,203000,6.306,6.306,6.306,6.306
USDDKK,20260217,203100,6.306,6.306,6.306,6.306
USDDKK,20260217,203200,6.306,6.306,6.306,6.306
USDDKK,20260217,203300,6.306,6.306,6.306,6.306
USDDKK,20260217,203400,6.306,6.306,6.306,6.306
USDDKK,20260217,203500,6.306,6.306,6.306,6.306
USDDKK,20260217,203600,6.306,6.306,6.306,6.306
USDDKK,20260217,203700,6.306,6.306,6.306,6.306
USDDKK,20260217,203800,6.306,6.306,6.306,6.306
USDDKK,20260217,203900,6.306,6.306,6.306,6.306
USDDKK,20260217,204000,6.305,6.305,6.305,6.305
USDDKK,20260217,204100,6.305,6.305,6.305,6.305
USDDKK,20260217,204200,6.305,6.305,6.305,6.305
USDDKK,20260217,204300,6.305,6.305,6.305,6.305
USDDKK,20260217,204400,6.305,6.305,6.305,6.305
USDDKK,20260217,204500,6.305,6.305,6.305,6.305
USDDKK,20260217,204600,6.305,6.305,6.305,6.305
USDDKK,20260217,204700,6.305,6.305,6.305,6.305
USDDKK,20260217,204800,6.305,6.305,6.305,6.305
USDDKK,20260217,204900,6.305,6.305,6.305,6.305
USDDKK,20260217,205000,6.305,6.305,6.305,6.305
USDDKK,20260217,205100,6.305,6.305,6.305,6.305
USDDKK,20260217,205200,6.304,6.304,6.304,6.304
USDDKK,20260217,205300,6.304,6.304,6.304,6.304
USDDKK,20260217,205400,6.304,6.304,6.304,6.304
USDDKK,20260217,205500,6.304,6.304,6.304,6.304
USDDKK,20260217,205600,6.304,6.304,6.304,6.304
USDDKK,20260217,205700,6.304,6.304,6.304,6.304
USDDKK,20260217,205800,6.304,6.304,6.304,6.304
USDDKK,20260217,205900,6.304,6.304,6.304,6.304
USDDKK,20260217,210000,6.304,6.304,6.304,6.304
USDDKK,20260217,210100,6.304,6.304,6.304,6.304
USDDKK,20260217,210200,6.304,6.304,6.304,6.304
USDDKK,20260217,210300,6.303,6.303,6.303,6.303
USDDKK,20260217,210400,6.303,6.303,6.303,6.303
USDDKK,20260217,210500,6.303,6.303,6.303,6.303
USDDKK,20260217,210600,6.303,6.303,6.303,6.303
USDDKK,20260217,210700,6.303,6.303,6.303,6.303
USDDKK,20260217,210800,6.303,6.303,6.303,6.303
USDDKK,20260217,210900,6.303,6.303,6.303,6.303
USDDKK,20260217,211000,6.303,6.303,6.303,6.303
USDDKK,20260217,211100,6.303,6.303,6.303,6.303
USDDKK,20260217,211200,6.303,6.303,6.303,6.303
USDDKK,20260217,211300,6.303,6.304,6.303,6.304
USDDKK,20260217,211400,6.304,6.304,6.304,6.304
USDDKK,20260217,211500,6.304,6.304,6.304,6.304
USDDKK,20260217,211600,6.304,6.304,6.304,6.304
USDDKK,20260217,211700,6.304,6.304,6.304,6.304
USDDKK,20260217,211800,6.304,6.304,6.304,6.304
USDDKK,20260217,211900,6.304,6.304,6.304,6.304
USDDKK,20260217,212000,6.304,6.304,6.304,6.304
USDDKK,20260217,212100,6.304,6.304,6.304,6.304
USDDKK,20260217,212200,6.304,6.304,6.304,6.304
USDDKK,20260217,212300,6.304,6.304,6.304,6.304
USDDKK,20260217,212400,6.304,6.304,6.304,6.304
USDDKK,20260217,212500,6.304,6.304,6.304,6.304
USDDKK,20260217,212600,6.304,6.304,6.304,6.304
USDDKK,20260217,212700,6.304,6.304,6.304,6.304
USDDKK,20260217,212800,6.304,6.304,6.304,6.304
USDDKK,20260217,212900,6.304,6.304,6.304,6.304
USDDKK,20260217,213000,6.304,6.304,6.304,6.304
USDDKK,20260217,213100,6.304,6.304,6.304,6.304
USDDKK,20260217,213200,6.304,6.304,6.304,6.304
USDDKK,20260217,213300,6.304,6.304,6.303,6.303
USDDKK,20260217,213400,6.303,6.303,6.303,6.303
USDDKK,20260217,213500,6.303,6.303,6.303,6.303
USDDKK,20260217,213600,6.303,6.303,6.303,6.303
USDDKK,20260217,213700,6.303,6.303,6.303,6.303
USDDKK,20260217,213800,6.303,6.303,6.303,6.303
USDDKK,20260217,213900,6.303,6.303,6.303,6.303
USDDKK,20260217,214000,6.303,6.303,6.303,6.303
USDDKK,20260217,214100,6.303,6.303,6.303,6.303
USDDKK,20260217,214200,6.303,6.304,6.303,6.304
USDDKK,20260217,214300,6.304,6.304,6.304,6.304
USDDKK,20260217,214400,6.304,6.304,6.304,6.304
USDDKK,20260217,214500,6.304,6.304,6.304,6.304
USDDKK,20260217,214600,6.304,6.304,6.304,6.304
USDDKK,20260217,214700,6.304,6.304,6.304,6.304
USDDKK,20260217,214800,6.304,6.304,6.304,6.304
USDDKK,20260217,214900,6.304,6.304,6.304,6.304
USDDKK,20260217,215000,6.303,6.303,6.303,6.303
USDDKK,20260217,215100,6.303,6.303,6.303,6.303
USDDKK,20260217,215200,6.303,6.303,6.303,6.303
USDDKK,20260217,215300,6.303,6.303,6.303,6.303
USDDKK,20260217,215400,6.303,6.303,6.303,6.303
USDDKK,20260217,215500,6.303,6.303,6.303,6.303
USDDKK,20260217,215600,6.303,6.303,6.303,6.303
USDDKK,20260217,215700,6.303,6.303,6.303,6.303
USDDKK,20260217,215800,6.303,6.303,6.303,6.303
USDDKK,20260217,215900,6.303,6.303,6.303,6.303
USDDKK,20260217,220000,6.303,6.303,6.302,6.302
USDDKK,20260217,220100,6.302,6.302,6.302,6.302
USDDKK,20260217,220200,6.302,6.302,6.302,6.302
USDDKK,20260217,220300,6.302,6.302,6.302,6.302
USDDKK,20260217,220400,6.302,6.302,6.302,6.302
USDDKK,20260217,220500,6.302,6.302,6.302,6.302
USDDKK,20260217,220600,6.302,6.302,6.302,6.302
USDDKK,20260217,220700,6.302,6.302,6.302,6.302
USDDKK,20260217,220800,6.302,6.302,6.302,6.302
USDDKK,20260217,220900,6.302,6.302,6.302,6.302
USDDKK,20260217,221000,6.302,6.302,6.302,6.302
USDDKK,20260217,221100,6.302,6.302,6.302,6.302
USDDKK,20260217,221200,6.302,6.302,6.302,6.302
USDDKK,20260217,221300,6.302,6.302,6.302,6.302
USDDKK,20260217,221400,6.302,6.302,6.302,6.302
USDDKK,20260217,221500,6.302,6.302,6.302,6.302
USDDKK,20260217,221600,6.302,6.302,6.302,6.302
USDDKK,20260217,221700,6.302,6.302,6.302,6.302
USDDKK,20260217,221800,6.302,6.302,6.302,6.302
USDDKK,20260217,221900,6.302,6.302,6.302,6.302
USDDKK,20260217,222000,6.302,6.302,6.302,6.302
USDDKK,20260217,222100,6.302,6.302,6.302,6.302
USDDKK,20260217,222200,6.302,6.302,6.302,6.302
USDDKK,20260217,222300,6.302,6.302,6.302,6.302
USDDKK,20260217,222400,6.302,6.302,6.302,6.302
USDDKK,20260217,222500,6.302,6.302,6.302,6.302
USDDKK,20260217,222600,6.302,6.302,6.302,6.302
USDDKK,20260217,222700,6.302,6.302,6.302,6.302
USDDKK,20260217,222800,6.302,6.302,6.302,6.302
USDDKK,20260217,222900,6.302,6.302,6.302,6.302
USDDKK,20260217,223000,6.301,6.301,6.301,6.301
USDDKK,20260217,223100,6.301,6.301,6.301,6.301
USDDKK,20260217,223200,6.301,6.301,6.301,6.301
USDDKK,20260217,223300,6.301,6.301,6.301,6.301
USDDKK,20260217,223400,6.301,6.301,6.301,6.301
USDDKK,20260217,223500,6.301,6.301,6.301,6.301
USDDKK,20260217,223600,6.301,6.301,6.301,6.301
USDDKK,20260217,223700,6.301,6.301,6.301,6.301
USDDKK,20260217,223800,6.301,6.301,6.301,6.301
USDDKK,20260217,223900,6.301,6.301,6.301,6.301
USDDKK,20260217,224000,6.301,6.301,6.301,6.301
USDDKK,20260217,224100,6.301,6.301,6.301,6.301
USDDKK,20260217,224200,6.301,6.301,6.301,6.301
USDDKK,20260217,224300,6.301,6.301,6.301,6.301
USDDKK,20260217,224400,6.301,6.301,6.301,6.301
USDDKK,20260217,224500,6.301,6.301,6.301,6.301
USDDKK,20260217,224600,6.301,6.301,6.301,6.301
USDDKK,20260217,224700,6.301,6.301,6.301,6.301
USDDKK,20260217,224800,6.301,6.301,6.301,6.301
USDDKK,20260217,224900,6.301,6.301,6.301,6.301
USDDKK,20260217,225000,6.301,6.301,6.301,6.301
USDDKK,20260217,225100,6.301,6.301,6.301,6.301
USDDKK,20260217,225200,6.301,6.301,6.301,6.301
USDDKK,20260217,225300,6.301,6.301,6.301,6.301
USDDKK,20260217,225400,6.301,6.301,6.301,6.301
USDDKK,20260217,225500,6.301,6.301,6.301,6.301
USDDKK,20260217,225600,6.301,6.301,6.301,6.301
USDDKK,20260217,225700,6.301,6.301,6.301,6.301
USDDKK,20260217,225800,6.301,6.301,6.301,6.301
USDDKK,20260217,225900,6.301,6.301,6.301,6.301
USDDKK,20260217,230000,6.301,6.301,6.300,6.300
USDDKK,20260217,230100,6.300,6.300,6.300,6.300
USDDKK,20260217,230200,6.300,6.300,6.300,6.300
USDDKK,20260217,230300,6.300,6.300,6.300,6.300
USDDKK,20260217,230400,6.300,6.300,6.300,6.300
USDDKK,20260217,230500,6.300,6.300,6.300,6.300
USDDKK,20260217,230600,6.300,6.300,6.300,6.300
USDDKK,20260217,230700,6.300,6.300,6.300,6.300
USDDKK,20260217,230800,6.300,6.300,6.300,6.300
USDDKK,20260217,230900,6.300,6.300,6.300,6.300
USDDKK,20260217,231000,6.300,6.300,6.300,6.300
USDDKK,20260217,231100,6.300,6.300,6.300,6.300
USDDKK,20260217,231200,6.300,6.300,6.300,6.300
USDDKK,20260217,231300,6.300,6.300,6.300,6.300
USDDKK,20260217,231400,6.300,6.300,6.300,6.300
USDDKK,20260217,231500,6.300,6.300,6.300,6.300
USDDKK,20260217,231600,6.300,6.300,6.300,6.300
USDDKK,20260217,231700,6.300,6.300,6.300,6.300
USDDKK,20260217,231800,6.300,6.300,6.300,6.300
USDDKK,20260217,231900,6.300,6.300,6.300,6.300
USDDKK,20260217,232000,6.300,6.300,6.300,6.300
USDDKK,20260217,232100,6.300,6.300,6.300,6.300
USDDKK,20260217,232200,6.300,6.300,6.300,6.300
USDDKK,20260217,232300,6.300,6.300,6.300,6.300
USDDKK,20260217,232400,6.300,6.300,6.300,6.300
USDDKK,20260217,232500,6.300,6.300,6.300,6.300
USDDKK,20260217,232600,6.300,6.300,6.300,6.300
USDDKK,20260217,232700,6.300,6.300,6.300,6.300
USDDKK,20260217,232800,6.300,6.300,6.300,6.300
USDDKK,20260217,232900,6.300,6.300,6.300,6.300
USDDKK,20260217,233000,6.300,6.300,6.300,6.300
USDDKK,20260217,233100,6.300,6.300,6.300,6.300
USDDKK,20260217,233200,6.300,6.300,6.300,6.300
USDDKK,20260217,233300,6.300,6.300,6.300,6.300
USDDKK,20260217,233400,6.300,6.300,6.300,6.300
USDDKK,20260217,233500,6.300,6.300,6.300,6.300
USDDKK,20260217,233600,6.300,6.300,6.300,6.300
USDDKK,20260217,233700,6.300,6.300,6.300,6.300
USDDKK,20260217,233800,6.300,6.300,6.300,6.300
USDDKK,20260217,233900,6.300,6.300,6.300,6.300
USDDKK,20260217,234000,6.300,6.300,6.300,6.300
USDDKK,20260217,234100,6.300,6.300,6.300,6.300
USDDKK,20260217,234200,6.300,6.300,6.300,6.300
USDDKK,20260217,234300,6.300,6.300,6.300,6.300
USDDKK,20260217,234400,6.300,6.300,6.300,6.300
USDDKK,20260217,234500,6.300,6.300,6.300,6.300
USDDKK,20260217,234600,6.300,6.300,6.300,6.300
USDDKK,20260217,234700,6.300,6.300,6.300,6.300
USDDKK,20260217,234800,6.300,6.300,6.300,6.300
USDDKK,20260217,234900,6.300,6.300,6.300,6.300
USDDKK,20260217,235000,6.300,6.300,6.300,6.300
USDDKK,20260217,235100,6.300,6.300,6.300,6.300
USDDKK,20260217,235200,6.300,6.300,6.300,6.300
USDDKK,20260217,235300,6.300,6.300,6.300,6.300
USDDKK,20260217,235400,6.300,6.300,6.300,6.300
USDDKK,20260217,235500,6.300,6.300,6.300,6.300
USDDKK,20260217,235600,6.300,6.300,6.300,6.300
USDDKK,20260217,235700,6.300,6.300,6.300,6.300
USDDKK,20260217,235800,6.301,6.301,6.301,6.301
USDDKK,20260217,235900,6.301,6.301,6.301,6.301
USDDKK,20260218,000000,6.301,6.301,6.301,6.301
EURRUB,20260217,080100,90.83,90.83,90.83,90.83
EURRUB,20260217,080200,90.83,90.83,90.81,90.81
EURRUB,20260217,080300,90.80,90.80,90.80,90.80
EURRUB,20260217,080400,90.81,90.82,90.81,90.82
EURRUB,20260217,080500,90.82,90.82,90.82,90.82
EURRUB,20260217,080600,90.81,90.81,90.80,90.80
EURRUB,20260217,080700,90.80,90.80,90.80,90.80
EURRUB,20260217,080800,90.80,90.80,90.80,90.80
EURRUB,20260217,080900,90.80,90.80,90.80,90.80
EURRUB,20260217,081000,90.80,90.80,90.79,90.79
EURRUB,20260217,081100,90.79,90.79,90.79,90.79
EURRUB,20260217,081200,90.79,90.79,90.79,90.79
EURRUB,20260217,081300,90.80,90.80,90.79,90.79
EURRUB,20260217,081400,90.79,90.81,90.79,90.81
EURRUB,20260217,081500,90.82,90.82,90.81,90.81
EURRUB,20260217,081600,90.80,90.80,90.79,90.79
EURRUB,20260217,081700,90.80,90.80,90.79,90.79
EURRUB,20260217,081800,90.79,90.79,90.79,90.79
EURRUB,20260217,081900,90.80,90.80,90.79,90.79
EURRUB,20260217,082000,90.78,90.78,90.78,90.78
EURRUB,20260217,082100,90.77,90.78,90.77,90.78
EURRUB,20260217,082200,90.78,90.78,90.78,90.78
EURRUB,20260217,082300,90.78,90.78,90.78,90.78
EURRUB,20260217,082400,90.78,90.78,90.78,90.78
EURRUB,20260217,082500,90.77,90.77,90.77,90.77
EURRUB,20260217,082600,90.77,90.78,90.77,90.78
EURRUB,20260217,082700,90.78,90.78,90.78,90.78
EURRUB,20260217,082800,90.78,90.78,90.78,90.78
EURRUB,20260217,082900,90.78,90.78,90.78,90.78
EURRUB,20260217,083000,90.77,90.77,90.77,90.77
EURRUB,20260217,083100,90.77,90.77,90.76,90.76
EURRUB,20260217,083200,90.75,90.75,90.75,90.75
EURRUB,20260217,083300,90.75,90.76,90.75,90.76
EURRUB,20260217,083400,90.76,90.77,90.76,90.77
EURRUB,20260217,083500,90.76,90.76,90.76,90.76
EURRUB,20260217,083600,90.76,90.76,90.76,90.76
EURRUB,20260217,083700,90.76,90.76,90.76,90.76
EURRUB,20260217,083800,90.77,90.77,90.77,90.77
EURRUB,20260217,083900,90.76,90.76,90.75,90.75
EURRUB,20260217,084000,90.75,90.75,90.75,90.75
EURRUB,20260217,084100,90.75,90.75,90.75,90.75
EURRUB,20260217,084200,90.76,90.76,90.75,90.75
EURRUB,20260217,084300,90.75,90.75,90.75,90.75
EURRUB,20260217,084400,90.76,90.76,90.76,90.76
EURRUB,20260217,084500,90.76,90.76,90.75,90.75
EURRUB,20260217,084600,90.75,90.75,90.75,90.75
EURRUB,20260217,084700,90.75,90.75,90.75,90.75
EURRUB,20260217,084800,90.75,90.75,90.75,90.75
EURRUB,20260217,084900,90.75,90.75,90.75,90.75
EURRUB,20260217,085000,90.75,90.75,90.75,90.75
EURRUB,20260217,085100,90.75,90.75,90.74,90.74
EURRUB,20260217,085200,90.73,90.75,90.73,90.75
EURRUB,20260217,085300,90.74,90.74,90.74,90.74
EURRUB,20260217,085400,90.74,90.74,90.74,90.74
EURRUB,20260217,085500,90.74,90.74,90.74,90.74
EURRUB,20260217,085600,90.73,90.73,90.72,90.72
EURRUB,20260217,085700,90.73,90.73,90.73,90.73
EURRUB,20260217,085800,90.73,90.74,90.73,90.74
EURRUB,20260217,085900,90.75,90.75,90.75,90.75
EURRUB,20260217,090000,90.75,90.75,90.75,90.75
EURRUB,20260217,090100,90.75,90.75,90.75,90.75
EURRUB,20260217,090200,90.76,90.76,90.76,90.76
EURRUB,20260217,090300,90.77,90.77,90.75,90.75
EURRUB,20260217,090400,90.74,90.74,90.74,90.74
EURRUB,20260217,090500,90.74,90.74,90.73,90.73
EURRUB,20260217,090600,90.74,90.74,90.74,90.74
EURRUB,20260217,090700,90.74,90.74,90.74,90.74
EURRUB,20260217,090800,90.75,90.77,90.75,90.77
EURRUB,20260217,090900,90.76,90.76,90.76,90.76
EURRUB,20260217,091000,90.76,90.76,90.74,90.74
EURRUB,20260217,091100,90.74,90.74,90.74,90.74
EURRUB,20260217,091200,90.74,90.74,90.74,90.74
EURRUB,20260217,091300,90.75,90.75,90.74,90.74
EURRUB,20260217,091400,90.74,90.74,90.74,90.74
EURRUB,20260217,091500,90.74,90.74,90.74,90.74
EURRUB,20260217,091600,90.74,90.75,90.74,90.75
EURRUB,20260217,091700,90.75,90.75,90.75,90.75
EURRUB,20260217,091800,90.75,90.75,90.75,90.75
EURRUB,20260217,091900,90.76,90.77,90.76,90.77
EURRUB,20260217,092000,90.77,90.77,90.77,90.77
EURRUB,20260217,092100,90.77,90.77,90.77,90.77
EURRUB,20260217,092200,90.77,90.78,90.77,90.78
EURRUB,20260217,092300,90.78,90.79,90.78,90.78
EURRUB,20260217,092400,90.78,90.78,90.78,90.78
EURRUB,20260217,092500,90.79,90.88,90.79,90.88
EURRUB,20260217,092600,90.87,90.87,90.87,90.87
EURRUB,20260217,092700,90.87,90.88,90.87,90.88
EURRUB,20260217,092800,90.87,90.88,90.87,90.88
EURRUB,20260217,092900,90.88,90.88,90.88,90.88
EURRUB,20260217,093000,90.88,90.88,90.88,90.88
EURRUB,20260217,093100,90.88,90.88,90.88,90.88
EURRUB,20260217,093200,90.87,90.88,90.87,90.88
EURRUB,20260217,093300,90.88,90.88,90.88,90.88
EURRUB,20260217,093400,90.88,90.88,90.88,90.88
EURRUB,20260217,093500,90.88,90.88,90.88,90.88
EURRUB,20260217,093600,90.87,90.88,90.87,90.88
EURRUB,20260217,093700,90.87,90.88,90.87,90.88
EURRUB,20260217,093800,90.88,90.88,90.88,90.88
EURRUB,20260217,093900,90.88,90.88,90.88,90.88
EURRUB,20260217,094000,90.88,90.88,90.83,90.83
EURRUB,20260217,094100,90.81,90.81,90.76,90.76
EURRUB,20260217,094200,90.76,90.76,90.76,90.76
EURRUB,20260217,094300,90.76,90.76,90.76,90.76
EURRUB,20260217,094400,90.81,90.89,90.81,90.89
EURRUB,20260217,094500,90.90,90.90,90.90,90.90
EURRUB,20260217,094600,90.91,90.91,90.91,90.91
EURRUB,20260217,094700,90.91,90.92,90.91,90.92
EURRUB,20260217,094800,90.93,90.93,90.92,90.92
EURRUB,20260217,094900,90.91,90.91,90.90,90.91
EURRUB,20260217,095000,90.90,90.91,90.90,90.91
EURRUB,20260217,095100,90.91,90.91,90.91,90.91
EURRUB,20260217,095200,90.90,90.90,90.90,90.90
EURRUB,20260217,095300,90.90,90.91,90.90,90.91
EURRUB,20260217,095400,90.91,90.91,90.91,90.91
EURRUB,20260217,095500,90.90,90.91,90.90,90.91
EURRUB,20260217,095600,90.91,90.91,90.91,90.91
EURRUB,20260217,095700,90.91,90.91,90.91,90.91
EURRUB,20260217,095800,90.91,90.91,90.91,90.91
EURRUB,20260217,095900,90.91,90.91,90.91,90.91
EURRUB,20260217,100000,90.90,90.90,90.90,90.90
EURRUB,20260217,100100,90.89,90.90,90.89,90.90
EURRUB,20260217,100200,90.89,90.89,90.89,90.89
EURRUB,20260217,100300,90.89,90.90,90.89,90.89
EURRUB,20260217,100400,90.90,90.90,90.90,90.90
EURRUB,20260217,100500,90.90,90.90,90.90,90.90
EURRUB,20260217,100600,90.90,90.90,90.90,90.90
EURRUB,20260217,100700,90.91,90.91,90.90,90.90
EURRUB,20260217,100800,90.89,90.89,90.89,90.89
EURRUB,20260217,100900,90.89,90.90,90.89,90.90
EURRUB,20260217,101000,90.89,90.89,90.89,90.89
EURRUB,20260217,101100,90.89,90.89,90.89,90.89
EURRUB,20260217,101200,90.89,90.89,90.89,90.89
EURRUB,20260217,101300,90.89,90.89,90.89,90.89
EURRUB,20260217,101400,90.89,90.89,90.89,90.89
EURRUB,20260217,101500,90.89,90.89,90.89,90.89
EURRUB,20260217,101600,90.90,90.90,90.90,90.90
EURRUB,20260217,101700,90.90,90.91,90.90,90.91
EURRUB,20260217,101800,90.92,90.92,90.92,90.92
EURRUB,20260217,101900,90.92,90.92,90.92,90.92
EURRUB,20260217,102000,90.92,90.93,90.92,90.93
EURRUB,20260217,102100,90.93,90.93,90.93,90.93
EURRUB,20260217,102200,90.93,90.93,90.93,90.93
EURRUB,20260217,102300,90.93,90.93,90.93,90.93
EURRUB,20260217,102400,90.92,90.92,90.92,90.92
EURRUB,20260217,102500,90.93,90.93,90.92,90.92
EURRUB,20260217,102600,90.93,90.93,90.93,90.93
EURRUB,20260217,102700,90.92,90.93,90.92,90.93
EURRUB,20260217,102800,90.94,90.94,90.94,90.94
EURRUB,20260217,102900,90.93,90.93,90.93,90.93
EURRUB,20260217,103000,90.93,90.94,90.93,90.94
EURRUB,20260217,103100,90.95,90.95,90.95,90.95
EURRUB,20260217,103200,90.95,90.95,90.94,90.94
EURRUB,20260217,103300,90.94,90.94,90.94,90.94
EURRUB,20260217,103400,90.95,90.95,90.95,90.95
EURRUB,20260217,103500,90.95,90.95,90.95,90.95
EURRUB,20260217,103600,90.95,90.95,90.95,90.95
EURRUB,20260217,103700,90.95,90.96,90.95,90.96
EURRUB,20260217,103800,90.96,90.96,90.95,90.95
EURRUB,20260217,103900,90.95,90.95,90.95,90.95
EURRUB,20260217,104000,90.94,90.94,90.94,90.94
EURRUB,20260217,104100,90.94,90.94,90.94,90.94
EURRUB,20260217,104200,90.94,90.94,90.94,90.94
EURRUB,20260217,104300,90.94,90.94,90.94,90.94
EURRUB,20260217,104400,90.93,90.93,90.93,90.93
EURRUB,20260217,104500,90.93,90.93,90.93,90.93
EURRUB,20260217,104600,90.93,90.93,90.93,90.93
EURRUB,20260217,104700,90.93,90.93,90.93,90.93
EURRUB,20260217,104800,90.93,90.93,90.93,90.93
EURRUB,20260217,104900,90.94,90.94,90.94,90.94
EURRUB,20260217,105000,90.93,90.93,90.92,90.92
EURRUB,20260217,105100,90.92,90.92,90.92,90.92
EURRUB,20260217,105200,90.92,90.92,90.92,90.92
EURRUB,20260217,105300,90.93,90.93,90.93,90.93
EURRUB,20260217,105400,90.93,90.94,90.93,90.94
EURRUB,20260217,105500,90.94,90.94,90.94,90.94
EURRUB,20260217,105600,90.94,90.94,90.94,90.94
EURRUB,20260217,105700,90.94,90.94,90.93,90.93
EURRUB,20260217,105800,90.93,90.93,90.93,90.93
EURRUB,20260217,105900,90.93,90.93,90.93,90.93
EURRUB,20260217,110000,90.93,90.93,90.93,90.93
EURRUB,20260217,110100,90.92,90.92,90.91,90.91
EURRUB,20260217,110200,90.91,90.91,90.91,90.91
EURRUB,20260217,110300,90.91,90.91,90.91,90.91
EURRUB,20260217,110400,90.92,90.92,90.92,90.92
EURRUB,20260217,110500,90.92,90.92,90.92,90.92
EURRUB,20260217,110600,90.92,90.93,90.92,90.93
EURRUB,20260217,110700,90.93,90.93,90.93,90.93
EURRUB,20260217,110800,90.93,90.93,90.93,90.93
EURRUB,20260217,110900,90.93,90.93,90.93,90.93
EURRUB,20260217,111000,90.93,90.93,90.93,90.93
EURRUB,20260217,111100,90.92,90.93,90.92,90.93
EURRUB,20260217,111200,90.93,90.93,90.93,90.93
EURRUB,20260217,111300,90.94,90.94,90.93,90.93
EURRUB,20260217,111400,90.93,90.93,90.92,90.92
EURRUB,20260217,111500,90.91,90.91,90.90,90.90
EURRUB,20260217,111600,90.90,90.90,90.90,90.90
EURRUB,20260217,111700,90.90,90.90,90.90,90.90
EURRUB,20260217,111800,90.90,90.90,90.90,90.90
EURRUB,20260217,111900,90.90,90.90,90.90,90.90
EURRUB,20260217,112000,90.90,90.90,90.90,90.90
EURRUB,20260217,112100,90.90,90.90,90.90,90.90
EURRUB,20260217,112200,90.90,90.90,90.90,90.90
EURRUB,20260217,112300,90.91,90.91,90.91,90.91
EURRUB,20260217,112400,90.91,90.91,90.91,90.91
EURRUB,20260217,112500,90.91,90.92,90.91,90.92
EURRUB,20260217,112600,90.92,90.92,90.92,90.92
EURRUB,20260217,112700,90.92,90.92,90.92,90.92
EURRUB,20260217,112800,90.92,90.92,90.92,90.92
EURRUB,20260217,112900,90.92,90.92,90.92,90.92
EURRUB,20260217,113000,90.92,90.92,90.92,90.92
EURRUB,20260217,113100,90.91,90.91,90.91,90.91
EURRUB,20260217,113200,90.91,90.91,90.91,90.91
EURRUB,20260217,113300,90.91,90.91,90.91,90.91
EURRUB,20260217,113400,90.91,90.91,90.91,90.91
EURRUB,20260217,113500,90.91,90.91,90.91,90.91
EURRUB,20260217,113600,90.91,90.91,90.91,90.91
EURRUB,20260217,113700,90.91,90.91,90.91,90.91
EURRUB,20260217,113800,90.91,90.92,90.91,90.92
EURRUB,20260217,113900,90.92,90.92,90.92,90.92
EURRUB,20260217,114000,90.93,90.93,90.93,90.93
EURRUB,20260217,114100,90.93,90.93,90.92,90.92
EURRUB,20260217,114200,90.92,90.92,90.91,90.91
EURRUB,20260217,114300,90.91,90.91,90.91,90.91
EURRUB,20260217,114400,90.91,90.91,90.91,90.91
EURRUB,20260217,114500,90.91,90.91,90.91,90.91
EURRUB,20260217,114600,90.91,90.91,90.91,90.91
EURRUB,20260217,114700,90.90,90.91,90.90,90.91
EURRUB,20260217,114800,90.91,90.91,90.91,90.91
EURRUB,20260217,114900,90.91,90.91,90.91,90.91
EURRUB,20260217,115000,90.90,90.91,90.90,90.91
EURRUB,20260217,115100,90.90,90.90,90.90,90.90
EURRUB,20260217,115200,90.90,90.90,90.90,90.90
EURRUB,20260217,115300,90.90,90.90,90.90,90.90
EURRUB,20260217,115400,90.90,90.90,90.90,90.90
EURRUB,20260217,115500,90.91,90.91,90.91,90.91
EURRUB,20260217,115600,90.91,90.91,90.91,90.91
EURRUB,20260217,115700,90.91,90.92,90.91,90.92
EURRUB,20260217,115800,90.92,90.92,90.92,90.92
EURRUB,20260217,115900,90.92,90.92,90.92,90.92
EURRUB,20260217,120000,90.91,90.91,90.91,90.91
EURRUB,20260217,120100,90.91,90.91,90.91,90.91
EURRUB,20260217,120200,90.91,90.91,90.91,90.91
EURRUB,20260217,120300,90.91,90.91,90.91,90.91
EURRUB,20260217,120400,90.91,90.91,90.91,90.91
EURRUB,20260217,120500,90.91,90.91,90.91,90.91
EURRUB,20260217,120600,90.91,90.91,90.90,90.90
EURRUB,20260217,120700,90.90,90.90,90.90,90.90
EURRUB,20260217,120800,90.90,90.91,90.90,90.91
EURRUB,20260217,120900,90.91,90.91,90.91,90.91
EURRUB,20260217,121000,90.91,90.91,90.91,90.91
EURRUB,20260217,121100,90.90,90.90,90.90,90.90
EURRUB,20260217,121200,90.90,90.90,90.90,90.90
EURRUB,20260217,121300,90.90,90.90,90.90,90.90
EURRUB,20260217,121400,90.90,90.90,90.90,90.90
EURRUB,20260217,121500,90.90,90.90,90.90,90.90
EURRUB,20260217,121600,90.90,90.90,90.90,90.90
EURRUB,20260217,121700,90.90,90.90,90.90,90.90
EURRUB,20260217,121800,90.90,90.90,90.90,90.90
EURRUB,20260217,121900,90.91,90.91,90.91,90.91
EURRUB,20260217,122000,90.90,90.90,90.90,90.90
EURRUB,20260217,122100,90.90,90.90,90.90,90.90
EURRUB,20260217,122200,90.90,90.90,90.89,90.90
EURRUB,20260217,122300,90.90,90.90,90.90,90.90
EURRUB,20260217,122400,90.90,90.90,90.90,90.90
EURRUB,20260217,122500,90.91,90.91,90.91,90.91
EURRUB,20260217,122600,90.91,90.91,90.91,90.91
EURRUB,20260217,122700,90.91,90.91,90.91,90.91
EURRUB,20260217,122800,90.91,90.91,90.91,90.91
EURRUB,20260217,122900,90.91,90.91,90.91,90.91
EURRUB,20260217,123000,90.91,90.91,90.91,90.91
EURRUB,20260217,123100,90.91,90.91,90.91,90.91
EURRUB,20260217,123200,90.90,90.90,90.90,90.90
EURRUB,20260217,123300,90.90,90.90,90.89,90.89
EURRUB,20260217,123400,90.89,90.89,90.89,90.89
EURRUB,20260217,123500,90.89,90.89,90.88,90.88
EURRUB,20260217,123600,90.87,90.87,90.87,90.87
EURRUB,20260217,123700,90.88,90.88,90.88,90.88
EURRUB,20260217,123800,90.88,90.88,90.88,90.88
EURRUB,20260217,123900,90.88,90.88,90.87,90.87
EURRUB,20260217,124000,90.87,90.87,90.87,90.87
EURRUB,20260217,124100,90.87,90.87,90.87,90.87
EURRUB,20260217,124200,90.87,90.87,90.87,90.87
EURRUB,20260217,124300,90.87,90.87,90.87,90.87
EURRUB,20260217,124400,90.87,90.87,90.87,90.87
EURRUB,20260217,124500,90.87,90.87,90.87,90.87
EURRUB,20260217,124600,90.87,90.87,90.87,90.87
EURRUB,20260217,124700,90.87,90.87,90.87,90.87
EURRUB,20260217,124800,90.87,90.87,90.87,90.87
EURRUB,20260217,124900,90.87,90.87,90.86,90.86
EURRUB,20260217,125000,90.86,90.86,90.86,90.86
EURRUB,20260217,125100,90.85,90.85,90.85,90.85
EURRUB,20260217,125200,90.85,90.85,90.85,90.85
EURRUB,20260217,125300,90.85,90.85,90.84,90.84
EURRUB,20260217,125400,90.84,90.84,90.84,90.84
EURRUB,20260217,125500,90.84,90.84,90.84,90.84
EURRUB,20260217,125600,90.83,90.83,90.82,90.82
EURRUB,20260217,125700,90.81,90.81,90.77,90.77
EURRUB,20260217,125800,90.78,90.80,90.78,90.80
EURRUB,20260217,125900,90.80,90.80,90.80,90.80
EURRUB,20260217,130000,90.81,90.81,90.81,90.81
EURRUB,20260217,130100,90.82,90.82,90.81,90.81
EURRUB,20260217,130200,90.81,90.81,90.80,90.80
EURRUB,20260217,130300,90.79,90.79,90.79,90.79
EURRUB,20260217,130400,90.79,90.81,90.79,90.81
EURRUB,20260217,130500,90.82,90.83,90.82,90.83
EURRUB,20260217,130600,90.82,90.82,90.82,90.82
EURRUB,20260217,130700,90.83,90.83,90.82,90.82
EURRUB,20260217,130800,90.82,90.82,90.82,90.82
EURRUB,20260217,130900,90.83,90.83,90.83,90.83
EURRUB,20260217,131000,90.83,90.83,90.83,90.83
EURRUB,20260217,131100,90.83,90.84,90.83,90.84
EURRUB,20260217,131200,90.84,90.84,90.84,90.84
EURRUB,20260217,131300,90.84,90.84,90.84,90.84
EURRUB,20260217,131400,90.84,90.84,90.84,90.84
EURRUB,20260217,131500,90.85,90.85,90.84,90.84
EURRUB,20260217,131600,90.84,90.85,90.84,90.85
EURRUB,20260217,131700,90.84,90.84,90.84,90.84
EURRUB,20260217,131800,90.84,90.84,90.83,90.83
EURRUB,20260217,131900,90.83,90.83,90.82,90.82
EURRUB,20260217,132000,90.81,90.81,90.81,90.81
EURRUB,20260217,132100,90.81,90.81,90.81,90.81
EURRUB,20260217,132200,90.81,90.81,90.81,90.81
EURRUB,20260217,132300,90.81,90.83,90.81,90.83
EURRUB,20260217,132400,90.82,90.82,90.81,90.81
EURRUB,20260217,132500,90.81,90.81,90.81,90.81
EURRUB,20260217,132600,90.82,90.82,90.81,90.81
EURRUB,20260217,132700,90.81,90.81,90.81,90.81
EURRUB,20260217,132800,90.80,90.80,90.80,90.80
EURRUB,20260217,132900,90.80,90.80,90.80,90.80
EURRUB,20260217,133000,90.80,90.84,90.80,90.83
EURRUB,20260217,133100,90.83,90.83,90.83,90.83
EURRUB,20260217,133200,90.82,90.82,90.82,90.82
EURRUB,20260217,133300,90.82,90.82,90.82,90.82
EURRUB,20260217,133400,90.83,90.84,90.83,90.84
EURRUB,20260217,133500,90.84,90.84,90.84,90.84
EURRUB,20260217,133600,90.84,90.84,90.84,90.84
EURRUB,20260217,133700,90.85,90.85,90.85,90.85
EURRUB,20260217,133800,90.84,90.85,90.84,90.85
EURRUB,20260217,133900,90.84,90.84,90.84,90.84
EURRUB,20260217,134000,90.85,90.85,90.83,90.83
EURRUB,20260217,134100,90.83,90.83,90.83,90.83
EURRUB,20260217,134200,90.84,90.84,90.84,90.84
EURRUB,20260217,134300,90.83,90.83,90.83,90.83
EURRUB,20260217,134400,90.83,90.83,90.83,90.83
EURRUB,20260217,134500,90.83,90.83,90.83,90.83
EURRUB,20260217,134600,90.82,90.82,90.82,90.82
EURRUB,20260217,134700,90.82,90.82,90.82,90.82
EURRUB,20260217,134800,90.82,90.82,90.82,90.82
EURRUB,20260217,134900,90.82,90.82,90.82,90.82
EURRUB,20260217,135000,90.82,90.82,90.82,90.82
EURRUB,20260217,135100,90.82,90.82,90.82,90.82
EURRUB,20260217,135200,90.82,90.82,90.82,90.82
EURRUB,20260217,135300,90.82,90.82,90.82,90.82
EURRUB,20260217,135400,90.82,90.83,90.82,90.83
EURRUB,20260217,135500,90.83,90.83,90.83,90.83
EURRUB,20260217,135600,90.83,90.83,90.83,90.83
EURRUB,20260217,135700,90.83,90.83,90.83,90.83
EURRUB,20260217,135800,90.83,90.83,90.83,90.83
EURRUB,20260217,135900,90.84,90.84,90.81,90.81
EURRUB,20260217,140000,90.81,90.81,90.81,90.81
EURRUB,20260217,140100,90.82,90.82,90.82,90.82
EURRUB,20260217,140200,90.81,90.81,90.81,90.81
EURRUB,20260217,140300,90.80,90.80,90.79,90.80
EURRUB,20260217,140400,90.81,90.82,90.81,90.81
EURRUB,20260217,140500,90.82,90.82,90.82,90.82
EURRUB,20260217,140600,90.82,90.82,90.81,90.81
EURRUB,20260217,140700,90.81,90.81,90.81,90.81
EURRUB,20260217,140800,90.82,90.82,90.81,90.81
EURRUB,20260217,140900,90.82,90.82,90.81,90.81
EURRUB,20260217,141000,90.81,90.81,90.81,90.81
EURRUB,20260217,141100,90.81,90.81,90.81,90.81
EURRUB,20260217,141200,90.81,90.81,90.81,90.81
EURRUB,20260217,141300,90.81,90.81,90.81,90.81
EURRUB,20260217,141400,90.83,90.83,90.83,90.83
EURRUB,20260217,141500,90.83,90.83,90.83,90.83
EURRUB,20260217,141600,90.83,90.83,90.82,90.82
EURRUB,20260217,141700,90.81,90.81,90.81,90.81
EURRUB,20260217,141800,90.80,90.80,90.80,90.80
EURRUB,20260217,141900,90.80,90.80,90.79,90.80
EURRUB,20260217,142000,90.79,90.79,90.76,90.76
EURRUB,20260217,142100,90.77,90.78,90.77,90.78
EURRUB,20260217,142200,90.79,90.79,90.79,90.79
EURRUB,20260217,142300,90.80,90.81,90.80,90.81
EURRUB,20260217,142400,90.82,90.82,90.81,90.82
EURRUB,20260217,142500,90.81,90.82,90.81,90.82
EURRUB,20260217,142600,90.81,90.81,90.80,90.80
EURRUB,20260217,142700,90.80,90.80,90.80,90.80
EURRUB,20260217,142800,90.80,90.81,90.80,90.81
EURRUB,20260217,142900,90.81,90.81,90.81,90.81
EURRUB,20260217,143000,90.82,90.82,90.81,90.81
EURRUB,20260217,143100,90.80,90.83,90.80,90.83
EURRUB,20260217,143200,90.86,90.87,90.86,90.86
EURRUB,20260217,143300,90.85,90.85,90.85,90.85
EURRUB,20260217,143400,90.85,90.86,90.85,90.85
EURRUB,20260217,143500,90.86,90.86,90.85,90.85
EURRUB,20260217,143600,90.85,90.86,90.85,90.86
EURRUB,20260217,143700,90.87,90.87,90.86,90.86
EURRUB,20260217,143800,90.86,90.86,90.86,90.86
EURRUB,20260217,143900,90.86,90.86,90.86,90.86
EURRUB,20260217,144000,90.86,90.86,90.85,90.85
EURRUB,20260217,144100,90.86,90.86,90.86,90.86
EURRUB,20260217,144200,90.85,90.85,90.84,90.84
EURRUB,20260217,144300,90.83,90.83,90.82,90.82
EURRUB,20260217,144400,90.81,90.81,90.80,90.81
EURRUB,20260217,144500,90.81,90.81,90.81,90.81
EURRUB,20260217,144600,90.80,90.80,90.79,90.80
EURRUB,20260217,144700,90.79,90.79,90.79,90.79
EURRUB,20260217,144800,90.79,90.79,90.79,90.79
EURRUB,20260217,144900,90.80,90.80,90.79,90.80
EURRUB,20260217,145000,90.80,90.80,90.80,90.80
EURRUB,20260217,145100,90.81,90.81,90.80,90.80
EURRUB,20260217,145200,90.81,90.81,90.79,90.80
EURRUB,20260217,145300,90.81,90.86,90.81,90.86
EURRUB,20260217,145400,90.87,90.87,90.85,90.85
EURRUB,20260217,145500,90.86,90.86,90.85,90.86
EURRUB,20260217,145600,90.86,90.86,90.85,90.85
EURRUB,20260217,145700,90.84,90.84,90.83,90.83
EURRUB,20260217,145800,90.84,90.85,90.84,90.85
EURRUB,20260217,145900,90.84,90.84,90.83,90.83
EURRUB,20260217,150000,90.83,90.83,90.83,90.83
EURRUB,20260217,150100,90.82,90.82,90.81,90.82
EURRUB,20260217,150200,90.83,90.83,90.82,90.82
EURRUB,20260217,150300,90.82,90.82,90.82,90.82
EURRUB,20260217,150400,90.82,90.82,90.82,90.82
EURRUB,20260217,150500,90.83,90.84,90.83,90.84
EURRUB,20260217,150600,90.83,90.84,90.83,90.84
EURRUB,20260217,150700,90.85,90.86,90.85,90.86
EURRUB,20260217,150800,90.86,90.86,90.85,90.85
EURRUB,20260217,150900,90.84,90.84,90.83,90.84
EURRUB,20260217,151000,90.83,90.83,90.83,90.83
EURRUB,20260217,151100,90.83,90.83,90.82,90.82
EURRUB,20260217,151200,90.81,90.81,90.81,90.81
EURRUB,20260217,151300,90.80,90.82,90.80,90.81
EURRUB,20260217,151400,90.80,90.80,90.80,90.80
EURRUB,20260217,151500,90.79,90.80,90.79,90.80
EURRUB,20260217,151600,90.79,90.79,90.79,90.79
EURRUB,20260217,151700,90.80,90.81,90.80,90.81
EURRUB,20260217,151800,90.82,90.82,90.81,90.81
EURRUB,20260217,151900,90.82,90.82,90.81,90.81
EURRUB,20260217,152000,90.82,90.83,90.82,90.83
EURRUB,20260217,152100,90.83,90.83,90.83,90.83
EURRUB,20260217,152200,90.83,90.84,90.83,90.83
EURRUB,20260217,152300,90.84,90.84,90.83,90.83
EURRUB,20260217,152400,90.83,90.83,90.83,90.83
EURRUB,20260217,152500,90.82,90.82,90.81,90.81
EURRUB,20260217,152600,90.82,90.82,90.82,90.82
EURRUB,20260217,152700,90.82,90.83,90.82,90.83
EURRUB,20260217,152800,90.82,90.82,90.82,90.82
EURRUB,20260217,152900,90.83,90.83,90.82,90.82
EURRUB,20260217,153000,90.82,90.82,90.81,90.81
EURRUB,20260217,153100,90.82,90.83,90.81,90.83
EURRUB,20260217,153200,90.84,90.84,90.83,90.83
EURRUB,20260217,153300,90.84,90.84,90.82,90.82
EURRUB,20260217,153400,90.81,90.81,90.81,90.81
EURRUB,20260217,153500,90.81,90.82,90.81,90.82
EURRUB,20260217,153600,90.83,90.83,90.83,90.83
EURRUB,20260217,153700,90.83,90.83,90.82,90.82
EURRUB,20260217,153800,90.83,90.84,90.83,90.84
EURRUB,20260217,153900,90.85,90.85,90.83,90.83
EURRUB,20260217,154000,90.83,90.83,90.83,90.83
EURRUB,20260217,154100,90.84,90.85,90.83,90.85
EURRUB,20260217,154200,90.86,90.87,90.86,90.87
EURRUB,20260217,154300,90.86,90.86,90.85,90.85
EURRUB,20260217,154400,90.86,90.87,90.86,90.86
EURRUB,20260217,154500,90.87,90.87,90.86,90.86
EURRUB,20260217,154600,90.86,90.86,90.85,90.85
EURRUB,20260217,154700,90.86,90.86,90.86,90.86
EURRUB,20260217,154800,90.86,90.87,90.86,90.87
EURRUB,20260217,154900,90.88,90.88,90.88,90.88
EURRUB,20260217,155000,90.87,90.87,90.86,90.86
EURRUB,20260217,155100,90.86,90.86,90.85,90.85
EURRUB,20260217,155200,90.84,90.85,90.83,90.85
EURRUB,20260217,155300,90.85,90.85,90.85,90.85
EURRUB,20260217,155500,90.85,90.85,90.83,90.84
EURRUB,20260217,155600,90.85,90.86,90.85,90.85
EURRUB,20260217,155700,90.84,90.85,90.84,90.85
EURRUB,20260217,155800,90.84,90.84,90.84,90.84
EURRUB,20260217,155900,90.83,90.83,90.83,90.83
EURRUB,20260217,160000,90.83,90.84,90.83,90.84
EURRUB,20260217,160100,90.83,90.83,90.80,90.80
EURRUB,20260217,160200,90.80,90.80,90.80,90.80
EURRUB,20260217,160300,90.79,90.79,90.78,90.78
EURRUB,20260217,160400,90.79,90.79,90.78,90.78
EURRUB,20260217,160500,90.78,90.81,90.78,90.81
EURRUB,20260217,160600,90.82,90.82,90.82,90.82
EURRUB,20260217,160700,90.82,90.82,90.81,90.81
EURRUB,20260217,160800,90.81,90.81,90.81,90.81
EURRUB,20260217,160900,90.81,90.81,90.80,90.80
EURRUB,20260217,161000,90.80,90.80,90.80,90.80
EURRUB,20260217,161100,90.81,90.82,90.80,90.80
EURRUB,20260217,161200,90.81,90.81,90.80,90.80
EURRUB,20260217,161300,90.81,90.81,90.80,90.80
EURRUB,20260217,161400,90.79,90.79,90.76,90.77
EURRUB,20260217,161500,90.76,90.77,90.76,90.77
EURRUB,20260217,161600,90.77,90.77,90.77,90.77
EURRUB,20260217,161700,90.76,90.77,90.76,90.77
EURRUB,20260217,161800,90.78,90.78,90.77,90.77
EURRUB,20260217,161900,90.78,90.80,90.78,90.80
EURRUB,20260217,162000,90.79,90.79,90.79,90.79
EURRUB,20260217,162100,90.79,90.79,90.77,90.77
EURRUB,20260217,162200,90.76,90.76,90.76,90.76
EURRUB,20260217,162300,90.76,90.76,90.75,90.75
EURRUB,20260217,162400,90.76,90.76,90.76,90.76
EURRUB,20260217,162500,90.75,90.75,90.75,90.75
EURRUB,20260217,162600,90.75,90.76,90.74,90.74
EURRUB,20260217,162700,90.75,90.75,90.75,90.75
EURRUB,20260217,162800,90.75,90.75,90.74,90.74
EURRUB,20260217,162900,90.74,90.74,90.73,90.73
EURRUB,20260217,163000,90.74,90.74,90.73,90.73
EURRUB,20260217,163100,90.73,90.74,90.73,90.73
EURRUB,20260217,163200,90.74,90.74,90.74,90.74
EURRUB,20260217,163300,90.74,90.74,90.73,90.73
EURRUB,20260217,163400,90.74,90.74,90.73,90.73
EURRUB,20260217,163500,90.72,90.72,90.71,90.71
EURRUB,20260217,163600,90.72,90.73,90.72,90.72
EURRUB,20260217,163700,90.71,90.71,90.71,90.71
EURRUB,20260217,163800,90.71,90.71,90.71,90.71
EURRUB,20260217,163900,90.71,90.71,90.71,90.71
EURRUB,20260217,164000,90.70,90.71,90.70,90.71
EURRUB,20260217,164100,90.71,90.71,90.71,90.71
EURRUB,20260217,164200,90.72,90.72,90.72,90.72
EURRUB,20260217,164300,90.72,90.72,90.71,90.71
EURRUB,20260217,164400,90.71,90.71,90.71,90.71
EURRUB,20260217,164500,90.72,90.73,90.72,90.73
EURRUB,20260217,164600,90.74,90.74,90.71,90.71
EURRUB,20260217,164700,90.71,90.72,90.71,90.72
EURRUB,20260217,164800,90.71,90.71,90.71,90.71
EURRUB,20260217,164900,90.72,90.73,90.72,90.72
EURRUB,20260217,165000,90.71,90.71,90.71,90.71
EURRUB,20260217,165100,90.70,90.71,90.70,90.70
EURRUB,20260217,165200,90.71,90.72,90.71,90.72
EURRUB,20260217,165300,90.72,90.72,90.72,90.72
EURRUB,20260217,165400,90.71,90.71,90.71,90.71
EURRUB,20260217,165500,90.71,90.72,90.71,90.72
EURRUB,20260217,165600,90.73,90.74,90.72,90.74
EURRUB,20260217,165700,90.75,90.75,90.74,90.74
EURRUB,20260217,165800,90.75,90.76,90.75,90.75
EURRUB,20260217,165900,90.75,90.75,90.75,90.75
USDHUF,20260217,000100,318.4,318.4,318.4,318.4
USDHUF,20260217,000200,318.4,318.4,318.4,318.4
USDHUF,20260217,000300,318.4,318.4,318.4,318.4
USDHUF,20260217,000400,318.4,318.4,318.4,318.4
USDHUF,20260217,000500,318.4,318.4,318.4,318.4
USDHUF,20260217,000600,318.4,318.4,318.4,318.4
USDHUF,20260217,000700,318.4,318.4,318.4,318.4
USDHUF,20260217,000800,318.4,318.4,318.4,318.4
USDHUF,20260217,000900,318.4,318.4,318.4,318.4
USDHUF,20260217,001000,318.4,318.5,318.4,318.5
USDHUF,20260217,001100,318.5,318.5,318.5,318.5
USDHUF,20260217,001200,318.5,318.5,318.4,318.4
USDHUF,20260217,001300,318.4,318.4,318.4,318.4
USDHUF,20260217,001400,318.4,318.4,318.4,318.4
USDHUF,20260217,001500,318.4,318.4,318.4,318.4
USDHUF,20260217,001600,318.4,318.4,318.4,318.4
USDHUF,20260217,001700,318.4,318.4,318.4,318.4
USDHUF,20260217,001800,318.4,318.4,318.4,318.4
USDHUF,20260217,001900,318.4,318.4,318.4,318.4
USDHUF,20260217,002000,318.4,318.4,318.4,318.4
USDHUF,20260217,002100,318.5,318.5,318.5,318.5
USDHUF,20260217,002200,318.5,318.5,318.5,318.5
USDHUF,20260217,002300,318.5,318.5,318.5,318.5
USDHUF,20260217,002400,318.5,318.5,318.5,318.5
USDHUF,20260217,002500,318.4,318.4,318.4,318.4
USDHUF,20260217,002600,318.4,318.4,318.4,318.4
USDHUF,20260217,002700,318.4,318.4,318.4,318.4
USDHUF,20260217,002800,318.4,318.4,318.4,318.4
USDHUF,20260217,002900,318.4,318.4,318.4,318.4
USDHUF,20260217,003000,318.4,318.4,318.4,318.4
USDHUF,20260217,003100,318.4,318.4,318.4,318.4
USDHUF,20260217,003200,318.4,318.4,318.4,318.4
USDHUF,20260217,003300,318.4,318.4,318.4,318.4
USDHUF,20260217,003400,318.4,318.4,318.4,318.4
USDHUF,20260217,003500,318.4,318.4,318.4,318.4
USDHUF,20260217,003600,318.4,318.4,318.4,318.4
USDHUF,20260217,003700,318.4,318.4,318.4,318.4
USDHUF,20260217,003800,318.4,318.4,318.4,318.4
USDHUF,20260217,003900,318.4,318.4,318.4,318.4
USDHUF,20260217,004000,318.4,318.4,318.4,318.4
USDHUF,20260217,004100,318.4,318.4,318.4,318.4
USDHUF,20260217,004200,318.4,318.4,318.4,318.4
USDHUF,20260217,004300,318.4,318.4,318.4,318.4
USDHUF,20260217,004400,318.4,318.4,318.4,318.4
USDHUF,20260217,004500,318.4,318.4,318.4,318.4
USDHUF,20260217,004600,318.4,318.4,318.4,318.4
USDHUF,20260217,004700,318.4,318.4,318.4,318.4
USDHUF,20260217,004800,318.4,318.4,318.4,318.4
USDHUF,20260217,004900,318.4,318.4,318.4,318.4
USDHUF,20260217,005000,318.4,318.4,318.4,318.4
USDHUF,20260217,005100,318.4,318.4,318.4,318.4
USDHUF,20260217,005200,318.4,318.4,318.4,318.4
USDHUF,20260217,005300,318.4,318.4,318.4,318.4
USDHUF,20260217,005400,318.4,318.4,318.4,318.4
USDHUF,20260217,005500,318.4,318.4,318.4,318.4
USDHUF,20260217,005600,318.4,318.4,318.4,318.4
USDHUF,20260217,005700,318.4,318.4,318.4,318.4
USDHUF,20260217,005800,318.4,318.4,318.4,318.4
USDHUF,20260217,005900,318.4,318.4,318.4,318.4
USDHUF,20260217,010000,318.4,318.4,318.4,318.4
USDHUF,20260217,010100,318.4,318.4,318.4,318.4
USDHUF,20260217,010200,318.4,318.4,318.4,318.4
USDHUF,20260217,010300,318.4,318.4,318.4,318.4
USDHUF,20260217,010400,318.4,318.4,318.4,318.4
USDHUF,20260217,010500,318.4,318.4,318.4,318.4
USDHUF,20260217,010600,318.4,318.4,318.4,318.4
USDHUF,20260217,010700,318.5,318.5,318.5,318.5
USDHUF,20260217,010800,318.5,318.5,318.5,318.5
USDHUF,20260217,010900,318.5,318.5,318.5,318.5
USDHUF,20260217,011000,318.5,318.5,318.5,318.5
USDHUF,20260217,011100,318.5,318.5,318.5,318.5
USDHUF,20260217,011200,318.5,318.5,318.5,318.5
USDHUF,20260217,011300,318.5,318.5,318.5,318.5
USDHUF,20260217,011400,318.5,318.5,318.5,318.5
USDHUF,20260217,011500,318.5,318.5,318.5,318.5
USDHUF,20260217,011600,318.5,318.5,318.5,318.5
USDHUF,20260217,011700,318.5,318.5,318.5,318.5
USDHUF,20260217,011800,318.5,318.5,318.5,318.5
USDHUF,20260217,011900,318.5,318.5,318.5,318.5
USDHUF,20260217,012000,318.5,318.5,318.5,318.5
USDHUF,20260217,012100,318.5,318.5,318.5,318.5
USDHUF,20260217,012200,318.5,318.5,318.5,318.5
USDHUF,20260217,012300,318.5,318.5,318.5,318.5
USDHUF,20260217,012400,318.5,318.5,318.5,318.5
USDHUF,20260217,012500,318.5,318.5,318.5,318.5
USDHUF,20260217,012600,318.5,318.5,318.5,318.5
USDHUF,20260217,012700,318.5,318.5,318.5,318.5
USDHUF,20260217,012800,318.5,318.5,318.5,318.5
USDHUF,20260217,012900,318.5,318.5,318.5,318.5
USDHUF,20260217,013000,318.5,318.5,318.5,318.5
USDHUF,20260217,013100,318.5,318.5,318.5,318.5
USDHUF,20260217,013200,318.5,318.5,318.5,318.5
USDHUF,20260217,013300,318.5,318.5,318.5,318.5
USDHUF,20260217,013400,318.5,318.5,318.5,318.5
USDHUF,20260217,013500,318.5,318.5,318.5,318.5
USDHUF,20260217,013600,318.5,318.5,318.5,318.5
USDHUF,20260217,013700,318.5,318.5,318.5,318.5
USDHUF,20260217,013800,318.5,318.5,318.5,318.5
USDHUF,20260217,013900,318.5,318.5,318.5,318.5
USDHUF,20260217,014000,318.5,318.5,318.5,318.5
USDHUF,20260217,014100,318.5,318.5,318.5,318.5
USDHUF,20260217,014200,318.5,318.5,318.5,318.5
USDHUF,20260217,014300,318.5,318.5,318.5,318.5
USDHUF,20260217,014400,318.5,318.5,318.5,318.5
USDHUF,20260217,014500,318.5,318.5,318.5,318.5
USDHUF,20260217,014600,318.5,318.5,318.5,318.5
USDHUF,20260217,014700,318.5,318.5,318.5,318.5
USDHUF,20260217,014800,318.7,318.7,318.7,318.7
USDHUF,20260217,014900,318.7,318.7,318.7,318.7
USDHUF,20260217,015000,318.7,318.7,318.7,318.7
USDHUF,20260217,015100,318.7,318.7,318.7,318.7
USDHUF,20260217,015200,318.7,318.7,318.7,318.7
USDHUF,20260217,015300,318.7,318.7,318.7,318.7
USDHUF,20260217,015400,318.7,318.7,318.7,318.7
USDHUF,20260217,015500,318.6,318.6,318.6,318.6
USDHUF,20260217,015600,318.6,318.6,318.6,318.6
USDHUF,20260217,015700,318.6,318.6,318.6,318.6
USDHUF,20260217,015800,318.6,318.6,318.6,318.6
USDHUF,20260217,015900,318.6,318.6,318.6,318.6
USDHUF,20260217,020000,318.6,318.6,318.6,318.6
USDHUF,20260217,020100,318.6,318.6,318.6,318.6
USDHUF,20260217,020200,318.6,318.6,318.6,318.6
USDHUF,20260217,020300,318.6,318.6,318.6,318.6
USDHUF,20260217,020400,318.6,318.6,318.6,318.6
USDHUF,20260217,020500,318.6,318.7,318.6,318.7
USDHUF,20260217,020600,318.7,318.7,318.7,318.7
USDHUF,20260217,020700,318.7,318.7,318.7,318.7
USDHUF,20260217,020800,318.7,318.7,318.7,318.7
USDHUF,20260217,020900,318.7,318.7,318.7,318.7
USDHUF,20260217,021000,318.7,318.7,318.7,318.7
USDHUF,20260217,021100,318.7,318.7,318.7,318.7
USDHUF,20260217,021200,318.7,318.7,318.7,318.7
USDHUF,20260217,021300,318.7,318.7,318.7,318.7
USDHUF,20260217,021400,318.7,318.7,318.7,318.7
USDHUF,20260217,021500,318.7,318.7,318.7,318.7
USDHUF,20260217,021600,318.7,318.7,318.7,318.7
USDHUF,20260217,021700,318.7,318.7,318.7,318.7
USDHUF,20260217,021800,318.7,318.7,318.7,318.7
USDHUF,20260217,021900,318.7,318.7,318.7,318.7
USDHUF,20260217,022000,318.7,318.7,318.7,318.7
USDHUF,20260217,022100,318.7,318.7,318.7,318.7
USDHUF,20260217,022200,318.7,318.7,318.7,318.7
USDHUF,20260217,022300,318.7,318.7,318.7,318.7
USDHUF,20260217,022400,318.7,318.7,318.7,318.7
USDHUF,20260217,022500,318.7,318.7,318.7,318.7
USDHUF,20260217,022600,318.7,318.7,318.7,318.7
USDHUF,20260217,022700,318.7,318.7,318.7,318.7
USDHUF,20260217,022800,318.7,318.7,318.7,318.7
USDHUF,20260217,022900,318.7,318.7,318.7,318.7
USDHUF,20260217,023000,318.7,318.7,318.7,318.7
USDHUF,20260217,023100,318.7,318.7,318.7,318.7
USDHUF,20260217,023200,318.7,318.7,318.7,318.7
USDHUF,20260217,023300,318.7,318.7,318.7,318.7
USDHUF,20260217,023400,318.7,318.7,318.7,318.7
USDHUF,20260217,023500,318.7,318.7,318.7,318.7
USDHUF,20260217,023600,318.7,318.7,318.7,318.7
USDHUF,20260217,023700,318.7,318.7,318.7,318.7
USDHUF,20260217,023800,318.7,318.7,318.7,318.7
USDHUF,20260217,023900,318.7,318.7,318.7,318.7
USDHUF,20260217,024000,318.7,318.7,318.7,318.7
USDHUF,20260217,024100,318.7,318.7,318.7,318.7
USDHUF,20260217,024200,318.7,318.7,318.7,318.7
USDHUF,20260217,024300,318.7,318.7,318.7,318.7
USDHUF,20260217,024400,318.7,318.7,318.7,318.7
USDHUF,20260217,024500,318.7,318.7,318.7,318.7
USDHUF,20260217,024600,318.7,318.7,318.7,318.7
USDHUF,20260217,024700,318.7,318.7,318.7,318.7
USDHUF,20260217,024800,318.7,318.7,318.7,318.7
USDHUF,20260217,024900,318.7,318.7,318.7,318.7
USDHUF,20260217,025000,318.7,318.7,318.7,318.7
USDHUF,20260217,025100,318.7,318.7,318.7,318.7
USDHUF,20260217,025200,318.7,318.7,318.7,318.7
USDHUF,20260217,025300,318.7,318.7,318.7,318.7
USDHUF,20260217,025400,318.7,318.7,318.7,318.7
USDHUF,20260217,025500,318.7,318.7,318.7,318.7
USDHUF,20260217,025600,318.7,318.7,318.7,318.7
USDHUF,20260217,025700,318.7,318.7,318.6,318.6
USDHUF,20260217,025800,318.6,318.6,318.6,318.6
USDHUF,20260217,025900,318.6,318.6,318.6,318.6
USDHUF,20260217,030000,318.6,318.6,318.6,318.6
USDHUF,20260217,030100,318.6,318.6,318.6,318.6
USDHUF,20260217,030200,318.6,318.6,318.6,318.6
USDHUF,20260217,030300,318.6,318.6,318.6,318.6
USDHUF,20260217,030400,318.6,318.6,318.6,318.6
USDHUF,20260217,030500,318.6,318.6,318.6,318.6
USDHUF,20260217,030600,318.6,318.6,318.6,318.6
USDHUF,20260217,030700,318.6,318.6,318.6,318.6
USDHUF,20260217,030800,318.6,318.6,318.6,318.6
USDHUF,20260217,030900,318.6,318.6,318.6,318.6
USDHUF,20260217,031000,318.5,318.5,318.5,318.5
USDHUF,20260217,031100,318.5,318.5,318.5,318.5
USDHUF,20260217,031200,318.5,318.5,318.5,318.5
USDHUF,20260217,031300,318.5,318.5,318.5,318.5
USDHUF,20260217,031400,318.5,318.5,318.5,318.5
USDHUF,20260217,031500,318.5,318.5,318.5,318.5
USDHUF,20260217,031600,318.5,318.6,318.5,318.6
USDHUF,20260217,031700,318.6,318.6,318.6,318.6
USDHUF,20260217,031800,318.6,318.6,318.6,318.6
USDHUF,20260217,031900,318.6,318.6,318.6,318.6
USDHUF,20260217,032000,318.6,318.6,318.6,318.6
USDHUF,20260217,032100,318.6,318.6,318.6,318.6
USDHUF,20260217,032200,318.6,318.6,318.6,318.6
USDHUF,20260217,032300,318.6,318.6,318.6,318.6
USDHUF,20260217,032400,318.6,318.6,318.6,318.6
USDHUF,20260217,032500,318.6,318.6,318.6,318.6
USDHUF,20260217,032600,318.6,318.6,318.6,318.6
USDHUF,20260217,032700,318.6,318.6,318.6,318.6
USDHUF,20260217,032800,318.6,318.6,318.6,318.6
USDHUF,20260217,032900,318.6,318.6,318.6,318.6
USDHUF,20260217,033000,318.6,318.6,318.6,318.6
USDHUF,20260217,033100,318.6,318.6,318.6,318.6
USDHUF,20260217,033200,318.6,318.6,318.6,318.6
USDHUF,20260217,033300,318.6,318.6,318.6,318.6
USDHUF,20260217,033400,318.6,318.6,318.6,318.6
USDHUF,20260217,033500,318.6,318.6,318.6,318.6
USDHUF,20260217,033600,318.6,318.6,318.6,318.6
USDHUF,20260217,033700,318.6,318.6,318.6,318.6
USDHUF,20260217,033800,318.6,318.6,318.6,318.6
USDHUF,20260217,033900,318.6,318.6,318.6,318.6
USDHUF,20260217,034000,318.6,318.6,318.6,318.6
USDHUF,20260217,034100,318.6,318.6,318.6,318.6
USDHUF,20260217,034200,318.6,318.6,318.6,318.6
USDHUF,20260217,034300,318.6,318.6,318.6,318.6
USDHUF,20260217,034400,318.6,318.6,318.6,318.6
USDHUF,20260217,034500,318.6,318.6,318.6,318.6
USDHUF,20260217,034600,318.6,318.6,318.6,318.6
USDHUF,20260217,034700,318.6,318.6,318.6,318.6
USDHUF,20260217,034800,318.6,318.6,318.6,318.6
USDHUF,20260217,034900,318.6,318.6,318.6,318.6
USDHUF,20260217,035000,318.6,318.6,318.6,318.6
USDHUF,20260217,035100,318.6,318.6,318.6,318.6
USDHUF,20260217,035200,318.6,318.6,318.6,318.6
USDHUF,20260217,035300,318.6,318.6,318.6,318.6
USDHUF,20260217,035400,318.6,318.6,318.6,318.6
USDHUF,20260217,035500,318.6,318.6,318.6,318.6
USDHUF,20260217,035600,318.6,318.6,318.6,318.6
USDHUF,20260217,035700,318.6,318.6,318.6,318.6
USDHUF,20260217,035800,318.6,318.6,318.6,318.6
USDHUF,20260217,035900,318.6,318.6,318.6,318.6
USDHUF,20260217,040000,318.6,318.6,318.6,318.6
USDHUF,20260217,040100,318.6,318.6,318.6,318.6
USDHUF,20260217,040200,318.6,318.6,318.6,318.6
USDHUF,20260217,040300,318.6,318.6,318.6,318.6
USDHUF,20260217,040400,318.6,318.6,318.6,318.6
USDHUF,20260217,040500,318.6,318.6,318.6,318.6
USDHUF,20260217,040600,318.6,318.6,318.6,318.6
USDHUF,20260217,040700,318.6,318.6,318.6,318.6
USDHUF,20260217,040800,318.6,318.6,318.6,318.6
USDHUF,20260217,040900,318.6,318.6,318.6,318.6
USDHUF,20260217,041000,318.6,318.6,318.6,318.6
USDHUF,20260217,041100,318.6,318.6,318.6,318.6
USDHUF,20260217,041200,318.6,318.6,318.6,318.6
USDHUF,20260217,041300,318.6,318.6,318.6,318.6
USDHUF,20260217,041400,318.6,318.6,318.6,318.6
USDHUF,20260217,041500,318.7,318.7,318.7,318.7
USDHUF,20260217,041600,318.7,318.7,318.7,318.7
USDHUF,20260217,041700,318.7,318.7,318.7,318.7
USDHUF,20260217,041800,318.7,318.7,318.7,318.7
USDHUF,20260217,041900,318.7,318.7,318.7,318.7
USDHUF,20260217,042000,318.7,318.7,318.7,318.7
USDHUF,20260217,042100,318.7,318.7,318.7,318.7
USDHUF,20260217,042200,318.7,318.7,318.7,318.7
USDHUF,20260217,042300,318.7,318.7,318.7,318.7
USDHUF,20260217,042400,318.7,318.7,318.7,318.7
USDHUF,20260217,042500,318.7,318.7,318.7,318.7
USDHUF,20260217,042600,318.7,318.7,318.7,318.7
USDHUF,20260217,042700,318.7,318.7,318.7,318.7
USDHUF,20260217,042800,318.7,318.7,318.7,318.7
USDHUF,20260217,042900,318.7,318.7,318.7,318.7
USDHUF,20260217,043000,318.7,318.7,318.7,318.7
USDHUF,20260217,043100,318.7,318.7,318.7,318.7
USDHUF,20260217,043200,318.7,318.7,318.7,318.7
USDHUF,20260217,043300,318.7,318.7,318.7,318.7
USDHUF,20260217,043400,318.7,318.7,318.7,318.7
USDHUF,20260217,043500,318.7,318.7,318.7,318.7
USDHUF,20260217,043600,318.7,318.7,318.7,318.7
USDHUF,20260217,043700,318.7,318.7,318.7,318.7
USDHUF,20260217,043800,318.7,318.7,318.7,318.7
USDHUF,20260217,043900,318.7,318.7,318.7,318.7
USDHUF,20260217,044000,318.7,318.7,318.7,318.7
USDHUF,20260217,044100,318.7,318.7,318.7,318.7
USDHUF,20260217,044200,318.7,318.7,318.7,318.7
USDHUF,20260217,044300,318.7,318.7,318.7,318.7
USDHUF,20260217,044400,318.7,318.7,318.7,318.7
USDHUF,20260217,044500,318.7,318.7,318.7,318.7
USDHUF,20260217,044600,318.7,318.7,318.7,318.7
USDHUF,20260217,044700,318.7,318.7,318.7,318.7
USDHUF,20260217,044800,318.7,318.7,318.7,318.7
USDHUF,20260217,044900,318.7,318.7,318.7,318.7
USDHUF,20260217,045000,318.7,318.7,318.7,318.7
USDHUF,20260217,045100,318.7,318.7,318.7,318.7
USDHUF,20260217,045200,318.7,318.7,318.7,318.7
USDHUF,20260217,045300,318.7,318.7,318.7,318.7
USDHUF,20260217,045400,318.7,318.7,318.7,318.7
USDHUF,20260217,045500,318.7,318.7,318.7,318.7
USDHUF,20260217,045600,318.7,318.7,318.7,318.7
USDHUF,20260217,045700,318.7,318.7,318.7,318.7
USDHUF,20260217,045800,318.7,318.7,318.7,318.7
USDHUF,20260217,045900,318.7,318.7,318.7,318.7
USDHUF,20260217,050000,318.7,318.7,318.7,318.7
USDHUF,20260217,050100,318.7,318.7,318.7,318.7
USDHUF,20260217,050200,318.7,318.7,318.7,318.7
USDHUF,20260217,050300,318.7,318.7,318.7,318.7
USDHUF,20260217,050400,318.7,318.7,318.7,318.7
USDHUF,20260217,050500,318.7,318.7,318.7,318.7
USDHUF,20260217,050600,318.7,318.7,318.7,318.7
USDHUF,20260217,050700,318.7,318.7,318.7,318.7
USDHUF,20260217,050800,318.7,318.7,318.7,318.7
USDHUF,20260217,050900,318.7,318.7,318.7,318.7
USDHUF,20260217,051000,318.7,318.7,318.7,318.7
USDHUF,20260217,051100,318.7,318.7,318.7,318.7
USDHUF,20260217,051200,318.7,318.7,318.7,318.7
USDHUF,20260217,051300,318.7,318.7,318.7,318.7
USDHUF,20260217,051400,318.7,318.7,318.7,318.7
USDHUF,20260217,051500,318.7,318.7,318.7,318.7
USDHUF,20260217,051600,318.7,318.7,318.7,318.7
USDHUF,20260217,051700,318.7,318.7,318.7,318.7
USDHUF,20260217,051800,318.7,318.7,318.7,318.7
USDHUF,20260217,051900,318.7,318.7,318.7,318.7
USDHUF,20260217,052000,318.7,318.7,318.7,318.7
USDHUF,20260217,052100,318.7,318.7,318.7,318.7
USDHUF,20260217,052200,318.7,318.7,318.7,318.7
USDHUF,20260217,052300,318.7,318.7,318.7,318.7
USDHUF,20260217,052400,318.7,318.7,318.7,318.7
USDHUF,20260217,052500,318.7,318.7,318.7,318.7
USDHUF,20260217,052600,318.7,318.7,318.7,318.7
USDHUF,20260217,052700,318.7,318.7,318.7,318.7
USDHUF,20260217,052800,318.7,318.7,318.7,318.7
USDHUF,20260217,052900,318.7,318.7,318.7,318.7
USDHUF,20260217,053000,318.7,318.7,318.7,318.7
USDHUF,20260217,053100,318.7,318.7,318.7,318.7
USDHUF,20260217,053200,318.7,318.7,318.7,318.7
USDHUF,20260217,053300,318.7,318.7,318.7,318.7
USDHUF,20260217,053400,318.7,318.7,318.7,318.7
USDHUF,20260217,053500,318.7,318.7,318.7,318.7
USDHUF,20260217,053600,318.7,318.7,318.7,318.7
USDHUF,20260217,053700,318.7,318.7,318.7,318.7
USDHUF,20260217,053800,318.7,318.7,318.7,318.7
USDHUF,20260217,053900,318.7,318.7,318.7,318.7
USDHUF,20260217,054000,318.7,318.7,318.7,318.7
USDHUF,20260217,054100,318.7,318.7,318.7,318.7
USDHUF,20260217,054200,318.6,318.6,318.6,318.6
USDHUF,20260217,054300,318.6,318.6,318.6,318.6
USDHUF,20260217,054400,318.6,318.6,318.6,318.6
USDHUF,20260217,054500,318.6,318.6,318.6,318.6
USDHUF,20260217,054600,318.6,318.6,318.6,318.6
USDHUF,20260217,054700,318.6,318.6,318.6,318.6
USDHUF,20260217,054800,318.6,318.6,318.6,318.6
USDHUF,20260217,054900,318.6,318.6,318.6,318.6
USDHUF,20260217,055000,318.6,318.6,318.6,318.6
USDHUF,20260217,055100,318.6,318.6,318.6,318.6
USDHUF,20260217,055200,318.6,318.6,318.6,318.6
USDHUF,20260217,055300,318.6,318.6,318.6,318.6
USDHUF,20260217,055400,318.6,318.6,318.6,318.6
USDHUF,20260217,055500,318.6,318.6,318.6,318.6
USDHUF,20260217,055600,318.6,318.6,318.6,318.6
USDHUF,20260217,055700,318.6,318.6,318.6,318.6
USDHUF,20260217,055800,318.6,318.6,318.6,318.6
USDHUF,20260217,055900,318.6,318.6,318.6,318.6
USDHUF,20260217,060000,318.7,318.7,318.7,318.7
USDHUF,20260217,060100,318.7,318.7,318.7,318.7
USDHUF,20260217,060200,318.7,318.7,318.7,318.7
USDHUF,20260217,060300,318.7,318.7,318.7,318.7
USDHUF,20260217,060400,318.7,318.7,318.7,318.7
USDHUF,20260217,060500,318.7,318.7,318.7,318.7
USDHUF,20260217,060600,318.7,318.7,318.7,318.7
USDHUF,20260217,060700,318.7,318.7,318.7,318.7
USDHUF,20260217,060800,318.7,318.7,318.7,318.7
USDHUF,20260217,060900,318.7,318.7,318.7,318.7
USDHUF,20260217,061000,318.7,318.7,318.7,318.7
USDHUF,20260217,061100,318.7,318.7,318.7,318.7
USDHUF,20260217,061200,318.7,318.7,318.7,318.7
USDHUF,20260217,061300,318.7,318.7,318.7,318.7
USDHUF,20260217,061400,318.7,318.7,318.7,318.7
USDHUF,20260217,061500,318.7,318.7,318.7,318.7
USDHUF,20260217,061600,318.7,318.7,318.7,318.7
USDHUF,20260217,061700,318.7,318.7,318.7,318.7
USDHUF,20260217,061800,318.7,318.7,318.7,318.7
USDHUF,20260217,061900,318.7,318.7,318.7,318.7
USDHUF,20260217,062000,318.7,318.7,318.7,318.7
USDHUF,20260217,062100,318.8,318.8,318.8,318.8
USDHUF,20260217,062200,318.8,318.8,318.8,318.8
USDHUF,20260217,062300,318.8,318.8,318.8,318.8
USDHUF,20260217,062400,318.8,318.8,318.8,318.8
USDHUF,20260217,062500,318.8,318.8,318.8,318.8
USDHUF,20260217,062600,318.8,318.8,318.8,318.8
USDHUF,20260217,062700,318.8,318.8,318.8,318.8
USDHUF,20260217,062800,318.8,318.8,318.8,318.8
USDHUF,20260217,062900,318.8,318.8,318.8,318.8
USDHUF,20260217,063000,318.8,318.8,318.8,318.8
USDHUF,20260217,063100,318.8,318.8,318.8,318.8
USDHUF,20260217,063200,318.8,318.8,318.8,318.8
USDHUF,20260217,063300,318.8,318.8,318.8,318.8
USDHUF,20260217,063400,318.7,318.7,318.7,318.7
USDHUF,20260217,063500,318.7,318.7,318.7,318.7
USDHUF,20260217,063600,318.7,318.7,318.7,318.7
USDHUF,20260217,063700,318.7,318.7,318.7,318.7
USDHUF,20260217,063800,318.7,318.7,318.7,318.7
USDHUF,20260217,063900,318.7,318.7,318.7,318.7
USDHUF,20260217,064000,318.7,318.7,318.7,318.7
USDHUF,20260217,064100,318.7,318.7,318.7,318.7
USDHUF,20260217,064200,318.7,318.7,318.7,318.7
USDHUF,20260217,064300,318.7,318.7,318.7,318.7
USDHUF,20260217,064400,318.7,318.7,318.7,318.7
USDHUF,20260217,064500,318.7,318.7,318.7,318.7
USDHUF,20260217,064600,318.7,318.7,318.7,318.7
USDHUF,20260217,064700,318.7,318.7,318.7,318.7
USDHUF,20260217,064800,318.7,318.7,318.7,318.7
USDHUF,20260217,064900,318.7,318.7,318.7,318.7
USDHUF,20260217,065000,318.7,318.7,318.7,318.7
USDHUF,20260217,065100,318.7,318.7,318.7,318.7
USDHUF,20260217,065200,318.7,318.7,318.7,318.7
USDHUF,20260217,065300,318.7,318.7,318.7,318.7
USDHUF,20260217,065400,318.7,318.7,318.7,318.7
USDHUF,20260217,065500,318.7,318.7,318.7,318.7
USDHUF,20260217,065600,318.7,318.7,318.7,318.7
USDHUF,20260217,065700,318.7,318.7,318.7,318.7
USDHUF,20260217,065800,318.7,318.7,318.7,318.7
USDHUF,20260217,065900,318.7,318.7,318.7,318.7
USDHUF,20260217,070000,318.7,318.7,318.7,318.7
USDHUF,20260217,070100,318.7,318.7,318.7,318.7
USDHUF,20260217,070200,318.7,318.7,318.7,318.7
USDHUF,20260217,070300,318.7,318.7,318.7,318.7
USDHUF,20260217,070400,318.7,318.7,318.7,318.7
USDHUF,20260217,070500,318.7,318.7,318.7,318.7
USDHUF,20260217,070600,318.7,318.7,318.7,318.7
USDHUF,20260217,070700,318.7,318.7,318.7,318.7
USDHUF,20260217,070800,318.7,318.7,318.7,318.7
USDHUF,20260217,070900,318.7,318.7,318.7,318.7
USDHUF,20260217,071000,318.7,318.7,318.7,318.7
USDHUF,20260217,071100,318.7,318.7,318.7,318.7
USDHUF,20260217,071200,318.7,318.7,318.6,318.6
USDHUF,20260217,071300,318.6,318.6,318.6,318.6
USDHUF,20260217,071400,318.6,318.6,318.6,318.6
USDHUF,20260217,071500,318.6,318.6,318.6,318.6
USDHUF,20260217,071600,318.6,318.6,318.6,318.6
USDHUF,20260217,071700,318.6,318.6,318.6,318.6
USDHUF,20260217,071800,318.6,318.6,318.6,318.6
USDHUF,20260217,071900,318.6,318.6,318.6,318.6
USDHUF,20260217,072000,318.6,318.6,318.6,318.6
USDHUF,20260217,072100,318.6,318.6,318.6,318.6
USDHUF,20260217,072200,318.6,318.6,318.6,318.6
USDHUF,20260217,072300,318.6,318.6,318.6,318.6
USDHUF,20260217,072400,318.6,318.6,318.6,318.6
USDHUF,20260217,072500,318.6,318.6,318.6,318.6
USDHUF,20260217,072600,318.6,318.6,318.6,318.6
USDHUF,20260217,072700,318.6,318.6,318.6,318.6
USDHUF,20260217,072800,318.6,318.6,318.6,318.6
USDHUF,20260217,072900,318.6,318.6,318.6,318.6
USDHUF,20260217,073000,318.6,318.6,318.6,318.6
USDHUF,20260217,073100,318.6,318.6,318.6,318.6
USDHUF,20260217,073200,318.6,318.6,318.6,318.6
USDHUF,20260217,073300,318.6,318.6,318.6,318.6
USDHUF,20260217,073400,318.6,318.6,318.6,318.6
USDHUF,20260217,073500,318.6,318.6,318.6,318.6
USDHUF,20260217,073600,318.6,318.6,318.6,318.6
USDHUF,20260217,073700,318.6,318.6,318.6,318.6
USDHUF,20260217,073800,318.6,318.6,318.6,318.6
USDHUF,20260217,073900,318.6,318.6,318.6,318.6
USDHUF,20260217,074000,318.6,318.6,318.6,318.6
USDHUF,20260217,074100,318.6,318.6,318.6,318.6
USDHUF,20260217,074200,318.6,318.6,318.6,318.6
USDHUF,20260217,074300,318.6,318.6,318.6,318.6
USDHUF,20260217,074400,318.6,318.6,318.6,318.6
USDHUF,20260217,074500,318.6,318.6,318.6,318.6
USDHUF,20260217,074600,318.6,318.6,318.6,318.6
USDHUF,20260217,074700,318.6,318.6,318.6,318.6
USDHUF,20260217,074800,318.6,318.6,318.6,318.6
USDHUF,20260217,074900,318.6,318.6,318.6,318.6
USDHUF,20260217,075000,318.6,318.6,318.6,318.6
USDHUF,20260217,075100,318.6,318.6,318.6,318.6
USDHUF,20260217,075200,318.6,318.6,318.6,318.6
USDHUF,20260217,075300,318.6,318.6,318.6,318.6
USDHUF,20260217,075400,318.6,318.6,318.6,318.6
USDHUF,20260217,075500,318.6,318.6,318.6,318.6
USDHUF,20260217,075600,318.6,318.6,318.6,318.6
USDHUF,20260217,075700,318.6,318.6,318.6,318.6
USDHUF,20260217,075800,318.6,318.6,318.6,318.6
USDHUF,20260217,075900,318.6,318.6,318.6,318.6
USDHUF,20260217,080000,318.6,318.6,318.6,318.6
USDHUF,20260217,080100,318.5,318.6,318.5,318.6
USDHUF,20260217,080200,318.7,318.7,318.7,318.7
USDHUF,20260217,080300,318.7,318.7,318.7,318.7
USDHUF,20260217,080400,318.7,318.7,318.6,318.6
USDHUF,20260217,080500,318.7,318.7,318.7,318.7
USDHUF,20260217,080600,318.7,318.8,318.7,318.8
USDHUF,20260217,080700,318.8,318.8,318.8,318.8
USDHUF,20260217,080800,318.8,318.8,318.8,318.8
USDHUF,20260217,080900,318.9,318.9,318.9,318.9
USDHUF,20260217,081000,318.9,318.9,318.9,318.9
USDHUF,20260217,081100,319.0,319.0,319.0,319.0
USDHUF,20260217,081200,319.0,319.0,318.9,318.9
USDHUF,20260217,081300,318.9,318.9,318.9,318.9
USDHUF,20260217,081400,318.8,318.8,318.8,318.8
USDHUF,20260217,081500,318.8,318.8,318.8,318.8
USDHUF,20260217,081600,318.9,318.9,318.9,318.9
USDHUF,20260217,081700,318.9,319.0,318.9,319.0
USDHUF,20260217,081800,319.0,319.0,319.0,319.0
USDHUF,20260217,081900,319.0,319.0,319.0,319.0
USDHUF,20260217,082000,319.1,319.1,319.1,319.1
USDHUF,20260217,082100,319.2,319.2,319.1,319.1
USDHUF,20260217,082200,319.1,319.1,319.1,319.1
USDHUF,20260217,082300,319.1,319.1,319.1,319.1
USDHUF,20260217,082400,319.1,319.1,319.0,319.0
USDHUF,20260217,082500,319.1,319.1,319.1,319.1
USDHUF,20260217,082600,319.1,319.1,319.1,319.1
USDHUF,20260217,082700,319.1,319.1,319.1,319.1
USDHUF,20260217,082800,319.1,319.1,319.1,319.1
USDHUF,20260217,082900,319.1,319.1,319.1,319.1
USDHUF,20260217,083000,319.1,319.1,319.1,319.1
USDHUF,20260217,083100,319.1,319.1,319.1,319.1
USDHUF,20260217,083200,319.1,319.1,319.1,319.1
USDHUF,20260217,083300,319.1,319.1,319.1,319.1
USDHUF,20260217,083400,319.1,319.1,319.1,319.1
USDHUF,20260217,083500,319.1,319.1,319.1,319.1
USDHUF,20260217,083600,319.1,319.1,319.1,319.1
USDHUF,20260217,083700,319.1,319.1,319.1,319.1
USDHUF,20260217,083800,319.1,319.1,319.1,319.1
USDHUF,20260217,083900,319.1,319.1,319.1,319.1
USDHUF,20260217,084000,319.1,319.1,319.1,319.1
USDHUF,20260217,084100,319.1,319.1,319.1,319.1
USDHUF,20260217,084200,319.1,319.1,319.1,319.1
USDHUF,20260217,084300,319.1,319.1,319.1,319.1
USDHUF,20260217,084400,319.1,319.1,319.1,319.1
USDHUF,20260217,084500,319.1,319.1,319.1,319.1
USDHUF,20260217,084600,319.1,319.1,319.1,319.1
USDHUF,20260217,084700,319.1,319.3,319.1,319.3
USDHUF,20260217,084800,319.3,319.3,319.3,319.3
USDHUF,20260217,084900,319.3,319.3,319.3,319.3
USDHUF,20260217,085000,319.4,319.4,319.4,319.4
USDHUF,20260217,085100,319.4,319.4,319.4,319.4
USDHUF,20260217,085200,319.4,319.4,319.4,319.4
USDHUF,20260217,085300,319.4,319.4,319.4,319.4
USDHUF,20260217,085400,319.3,319.3,319.3,319.3
USDHUF,20260217,085500,319.3,319.4,319.3,319.4
USDHUF,20260217,085600,319.4,319.4,319.4,319.4
USDHUF,20260217,085700,319.4,319.4,319.4,319.4
USDHUF,20260217,085800,319.3,319.3,319.2,319.2
USDHUF,20260217,085900,319.2,319.2,319.2,319.2
USDHUF,20260217,090000,319.1,319.1,319.1,319.1
USDHUF,20260217,090100,319.1,319.1,319.1,319.1
USDHUF,20260217,090200,319.1,319.1,319.0,319.0
USDHUF,20260217,090300,319.0,319.1,319.0,319.1
USDHUF,20260217,090400,319.1,319.1,319.1,319.1
USDHUF,20260217,090500,319.1,319.1,319.1,319.1
USDHUF,20260217,090600,319.1,319.1,319.1,319.1
USDHUF,20260217,090700,319.0,319.0,319.0,319.0
USDHUF,20260217,090800,319.0,319.0,319.0,319.0
USDHUF,20260217,090900,318.9,318.9,318.9,318.9
USDHUF,20260217,091000,318.9,319.1,318.9,319.1
USDHUF,20260217,091100,319.1,319.1,319.1,319.1
USDHUF,20260217,091200,319.1,319.1,319.1,319.1
USDHUF,20260217,091300,319.1,319.1,319.1,319.1
USDHUF,20260217,091400,319.1,319.1,319.1,319.1
USDHUF,20260217,091500,319.2,319.2,319.2,319.2
USDHUF,20260217,091600,319.2,319.2,319.2,319.2
USDHUF,20260217,091700,319.2,319.2,319.2,319.2
USDHUF,20260217,091800,319.2,319.2,319.2,319.2
USDHUF,20260217,091900,319.2,319.2,319.2,319.2
USDHUF,20260217,092000,319.2,319.2,319.1,319.1
USDHUF,20260217,092100,319.1,319.1,319.1,319.1
USDHUF,20260217,092200,319.1,319.1,319.1,319.1
USDHUF,20260217,092300,319.1,319.1,319.1,319.1
USDHUF,20260217,092400,319.1,319.1,319.1,319.1
USDHUF,20260217,092500,319.1,319.1,319.1,319.1
USDHUF,20260217,092600,319.1,319.1,319.1,319.1
USDHUF,20260217,092700,319.1,319.1,319.1,319.1
USDHUF,20260217,092800,319.1,319.1,319.1,319.1
USDHUF,20260217,092900,319.1,319.1,319.1,319.1
USDHUF,20260217,093000,319.1,319.1,319.1,319.1
USDHUF,20260217,093100,319.1,319.1,319.1,319.1
USDHUF,20260217,093200,319.1,319.1,319.1,319.1
USDHUF,20260217,093300,319.1,319.1,319.1,319.1
USDHUF,20260217,093400,319.1,319.1,319.1,319.1
USDHUF,20260217,093500,319.1,319.1,319.0,319.1
USDHUF,20260217,093600,319.1,319.1,319.1,319.1
USDHUF,20260217,093700,319.0,319.0,319.0,319.0
USDHUF,20260217,093800,319.0,319.0,319.0,319.0
USDHUF,20260217,093900,319.0,319.0,319.0,319.0
USDHUF,20260217,094000,319.0,319.0,319.0,319.0
USDHUF,20260217,094100,319.0,319.0,319.0,319.0
USDHUF,20260217,094200,319.0,319.0,319.0,319.0
USDHUF,20260217,094300,319.0,319.0,319.0,319.0
USDHUF,20260217,094400,319.0,319.0,319.0,319.0
USDHUF,20260217,094500,319.0,319.0,319.0,319.0
USDHUF,20260217,094600,319.0,319.0,319.0,319.0
USDHUF,20260217,094700,318.9,318.9,318.9,318.9
USDHUF,20260217,094800,318.9,318.9,318.8,318.8
USDHUF,20260217,094900,318.8,318.8,318.8,318.8
USDHUF,20260217,095000,318.8,318.8,318.8,318.8
USDHUF,20260217,095100,318.8,318.8,318.8,318.8
USDHUF,20260217,095200,318.8,318.8,318.8,318.8
USDHUF,20260217,095300,318.8,318.8,318.8,318.8
USDHUF,20260217,095400,318.8,318.8,318.8,318.8
USDHUF,20260217,095500,318.9,318.9,318.9,318.9
USDHUF,20260217,095600,318.9,318.9,318.9,318.9
USDHUF,20260217,095700,318.9,318.9,318.9,318.9
USDHUF,20260217,095800,318.9,318.9,318.9,318.9
USDHUF,20260217,095900,318.9,319.0,318.9,319.0
USDHUF,20260217,100000,319.1,319.1,319.1,319.1
USDHUF,20260217,100100,319.1,319.1,319.1,319.1
USDHUF,20260217,100200,319.1,319.1,319.0,319.0
USDHUF,20260217,100300,319.0,319.0,319.0,319.0
USDHUF,20260217,100400,319.0,319.1,319.0,319.1
USDHUF,20260217,100500,319.0,319.0,319.0,319.0
USDHUF,20260217,100600,319.0,319.0,319.0,319.0
USDHUF,20260217,100700,319.0,319.0,319.0,319.0
USDHUF,20260217,100800,319.0,319.0,319.0,319.0
USDHUF,20260217,100900,319.0,319.0,319.0,319.0
USDHUF,20260217,101000,319.0,319.0,319.0,319.0
USDHUF,20260217,101100,319.0,319.0,319.0,319.0
USDHUF,20260217,101200,319.0,319.0,319.0,319.0
USDHUF,20260217,101300,319.0,319.1,319.0,319.1
USDHUF,20260217,101400,319.1,319.1,319.1,319.1
USDHUF,20260217,101500,319.0,319.0,319.0,319.0
USDHUF,20260217,101600,319.0,319.0,319.0,319.0
USDHUF,20260217,101700,319.0,319.0,319.0,319.0
USDHUF,20260217,101800,319.0,319.0,319.0,319.0
USDHUF,20260217,101900,319.0,319.0,319.0,319.0
USDHUF,20260217,102000,319.0,319.0,319.0,319.0
USDHUF,20260217,102100,319.0,319.0,319.0,319.0
USDHUF,20260217,102200,319.0,319.0,319.0,319.0
USDHUF,20260217,102300,319.0,319.0,319.0,319.0
USDHUF,20260217,102400,319.0,319.0,319.0,319.0
USDHUF,20260217,102500,319.0,319.0,319.0,319.0
USDHUF,20260217,102600,319.0,319.0,319.0,319.0
USDHUF,20260217,102700,319.0,319.0,319.0,319.0
USDHUF,20260217,102800,319.0,319.0,319.0,319.0
USDHUF,20260217,102900,319.0,319.0,318.9,318.9
USDHUF,20260217,103000,318.9,318.9,318.9,318.9
USDHUF,20260217,103100,318.9,318.9,318.9,318.9
USDHUF,20260217,103200,318.9,318.9,318.9,318.9
USDHUF,20260217,103300,318.7,318.7,318.7,318.7
USDHUF,20260217,103400,318.7,318.7,318.7,318.7
USDHUF,20260217,103500,318.7,318.7,318.7,318.7
USDHUF,20260217,103600,318.7,318.7,318.7,318.7
USDHUF,20260217,103700,318.7,318.7,318.7,318.7
USDHUF,20260217,103800,318.7,318.7,318.7,318.7
USDHUF,20260217,103900,318.7,318.7,318.7,318.7
USDHUF,20260217,104000,318.7,318.7,318.7,318.7
USDHUF,20260217,104100,318.7,318.7,318.7,318.7
USDHUF,20260217,104200,318.7,318.7,318.7,318.7
USDHUF,20260217,104300,318.7,318.7,318.7,318.7
USDHUF,20260217,104400,318.7,318.7,318.7,318.7
USDHUF,20260217,104500,318.7,318.7,318.7,318.7
USDHUF,20260217,104600,318.7,318.7,318.7,318.7
USDHUF,20260217,104700,318.7,318.7,318.7,318.7
USDHUF,20260217,104800,318.7,318.8,318.7,318.8
USDHUF,20260217,104900,318.8,318.8,318.8,318.8
USDHUF,20260217,105000,318.8,318.8,318.8,318.8
USDHUF,20260217,105100,318.8,318.9,318.8,318.9
USDHUF,20260217,105200,318.9,318.9,318.9,318.9
USDHUF,20260217,105300,318.9,318.9,318.9,318.9
USDHUF,20260217,105400,318.9,318.9,318.9,318.9
USDHUF,20260217,105500,318.9,318.9,318.9,318.9
USDHUF,20260217,105600,318.9,318.9,318.9,318.9
USDHUF,20260217,105700,318.9,318.9,318.9,318.9
USDHUF,20260217,105800,318.9,318.9,318.9,318.9
USDHUF,20260217,105900,318.9,318.9,318.9,318.9
USDHUF,20260217,110000,318.9,318.9,318.9,318.9
USDHUF,20260217,110100,319.1,319.1,319.1,319.1
USDHUF,20260217,110200,319.1,319.1,319.1,319.1
USDHUF,20260217,110300,319.1,319.1,319.1,319.1
USDHUF,20260217,110400,319.1,319.1,319.1,319.1
USDHUF,20260217,110500,319.1,319.1,319.1,319.1
USDHUF,20260217,110600,319.1,319.1,319.1,319.1
USDHUF,20260217,110700,319.1,319.1,319.1,319.1
USDHUF,20260217,110800,319.1,319.1,319.1,319.1
USDHUF,20260217,110900,319.1,319.1,319.1,319.1
USDHUF,20260217,111000,319.1,319.1,319.1,319.1
USDHUF,20260217,111100,319.1,319.1,319.1,319.1
USDHUF,20260217,111200,319.1,319.1,319.0,319.0
USDHUF,20260217,111300,319.0,319.0,319.0,319.0
USDHUF,20260217,111400,319.0,319.0,319.0,319.0
USDHUF,20260217,111500,319.0,319.0,319.0,319.0
USDHUF,20260217,111600,319.0,319.0,319.0,319.0
USDHUF,20260217,111700,319.0,319.0,319.0,319.0
USDHUF,20260217,111800,319.0,319.0,319.0,319.0
USDHUF,20260217,111900,319.0,319.0,319.0,319.0
USDHUF,20260217,112000,318.9,318.9,318.9,318.9
USDHUF,20260217,112100,318.9,318.9,318.9,318.9
USDHUF,20260217,112200,318.9,318.9,318.9,318.9
USDHUF,20260217,112300,318.9,318.9,318.9,318.9
USDHUF,20260217,112400,318.7,318.7,318.7,318.7
USDHUF,20260217,112500,318.7,318.7,318.7,318.7
USDHUF,20260217,112600,318.7,318.7,318.7,318.7
USDHUF,20260217,112700,318.7,318.7,318.7,318.7
USDHUF,20260217,112800,318.6,318.6,318.6,318.6
USDHUF,20260217,112900,318.6,318.7,318.6,318.7
USDHUF,20260217,113000,318.7,318.7,318.7,318.7
USDHUF,20260217,113100,318.8,318.8,318.8,318.8
USDHUF,20260217,113200,318.8,318.8,318.8,318.8
USDHUF,20260217,113300,318.8,318.8,318.8,318.8
USDHUF,20260217,113400,318.8,318.8,318.8,318.8
USDHUF,20260217,113500,318.8,318.8,318.8,318.8
USDHUF,20260217,113600,318.8,318.8,318.7,318.7
USDHUF,20260217,113700,318.7,318.7,318.6,318.6
USDHUF,20260217,113800,318.6,318.6,318.6,318.6
USDHUF,20260217,113900,318.6,318.6,318.6,318.6
USDHUF,20260217,114000,318.4,318.4,318.4,318.4
USDHUF,20260217,114100,318.5,318.5,318.5,318.5
USDHUF,20260217,114200,318.5,318.6,318.5,318.6
USDHUF,20260217,114300,318.6,318.6,318.6,318.6
USDHUF,20260217,114400,318.6,318.6,318.6,318.6
USDHUF,20260217,114500,318.6,318.6,318.6,318.6
USDHUF,20260217,114600,318.6,318.6,318.6,318.6
USDHUF,20260217,114700,318.6,318.6,318.6,318.6
USDHUF,20260217,114800,318.6,318.6,318.6,318.6
USDHUF,20260217,114900,318.6,318.6,318.6,318.6
USDHUF,20260217,115000,318.6,318.6,318.6,318.6
USDHUF,20260217,115100,318.7,318.7,318.7,318.7
USDHUF,20260217,115200,318.7,318.7,318.7,318.7
USDHUF,20260217,115300,318.7,318.7,318.7,318.7
USDHUF,20260217,115400,318.7,318.7,318.7,318.7
USDHUF,20260217,115500,318.7,318.7,318.7,318.7
USDHUF,20260217,115600,318.7,318.7,318.7,318.7
USDHUF,20260217,115700,318.7,318.7,318.7,318.7
USDHUF,20260217,115800,318.7,318.7,318.7,318.7
USDHUF,20260217,115900,318.7,318.8,318.7,318.8
USDHUF,20260217,120000,318.8,318.8,318.8,318.8
USDHUF,20260217,120100,318.8,318.8,318.8,318.8
USDHUF,20260217,120200,318.8,318.8,318.8,318.8
USDHUF,20260217,120300,318.8,318.8,318.8,318.8
USDHUF,20260217,120400,318.8,318.8,318.8,318.8
USDHUF,20260217,120500,318.8,318.8,318.8,318.8
USDHUF,20260217,120600,318.8,318.8,318.8,318.8
USDHUF,20260217,120700,318.8,318.8,318.8,318.8
USDHUF,20260217,120800,318.8,318.8,318.8,318.8
USDHUF,20260217,120900,318.8,318.8,318.8,318.8
USDHUF,20260217,121000,318.8,318.8,318.8,318.8
USDHUF,20260217,121100,318.7,318.7,318.7,318.7
USDHUF,20260217,121200,318.7,318.7,318.7,318.7
USDHUF,20260217,121300,318.7,318.7,318.7,318.7
USDHUF,20260217,121400,318.7,318.7,318.7,318.7
USDHUF,20260217,121500,318.7,318.7,318.7,318.7
USDHUF,20260217,121600,318.7,318.7,318.7,318.7
USDHUF,20260217,121700,318.7,318.7,318.7,318.7
USDHUF,20260217,121800,318.8,318.8,318.8,318.8
USDHUF,20260217,121900,318.8,318.8,318.8,318.8
USDHUF,20260217,122000,318.8,318.8,318.8,318.8
USDHUF,20260217,122100,318.8,318.9,318.8,318.9
USDHUF,20260217,122200,318.9,318.9,318.9,318.9
USDHUF,20260217,122300,318.9,318.9,318.9,318.9
USDHUF,20260217,122400,318.8,318.8,318.8,318.8
USDHUF,20260217,122500,318.8,318.8,318.8,318.8
USDHUF,20260217,122600,318.8,318.8,318.8,318.8
USDHUF,20260217,122700,318.8,318.8,318.8,318.8
USDHUF,20260217,122800,318.8,318.8,318.8,318.8
USDHUF,20260217,122900,318.8,318.8,318.8,318.8
USDHUF,20260217,123000,318.8,318.8,318.8,318.8
USDHUF,20260217,123100,318.8,318.8,318.8,318.8
USDHUF,20260217,123200,318.8,318.8,318.7,318.7
USDHUF,20260217,123300,318.7,318.7,318.7,318.7
USDHUF,20260217,123400,318.7,318.7,318.7,318.7
USDHUF,20260217,123500,318.7,318.7,318.7,318.7
USDHUF,20260217,123600,318.7,318.7,318.7,318.7
USDHUF,20260217,123700,318.8,318.8,318.8,318.8
USDHUF,20260217,123800,318.8,318.8,318.8,318.8
USDHUF,20260217,123900,318.8,318.8,318.8,318.8
USDHUF,20260217,124000,318.8,318.8,318.8,318.8
USDHUF,20260217,124100,318.8,318.8,318.8,318.8
USDHUF,20260217,124200,318.8,318.8,318.8,318.8
USDHUF,20260217,124300,318.8,318.8,318.8,318.8
USDHUF,20260217,124400,318.8,318.8,318.8,318.8
USDHUF,20260217,124500,318.8,318.8,318.8,318.8
USDHUF,20260217,124600,318.8,318.8,318.8,318.8
USDHUF,20260217,124700,318.8,318.8,318.8,318.8
USDHUF,20260217,124800,318.8,318.8,318.8,318.8
USDHUF,20260217,124900,318.8,318.8,318.8,318.8
USDHUF,20260217,125000,318.8,318.8,318.8,318.8
USDHUF,20260217,125100,318.8,318.9,318.8,318.9
USDHUF,20260217,125200,318.9,318.9,318.9,318.9
USDHUF,20260217,125300,318.9,318.9,318.9,318.9
USDHUF,20260217,125400,319.0,319.0,319.0,319.0
USDHUF,20260217,125500,319.0,319.0,319.0,319.0
USDHUF,20260217,125600,319.0,319.1,319.0,319.1
USDHUF,20260217,125700,319.2,319.4,319.2,319.4
USDHUF,20260217,125800,319.3,319.3,319.3,319.3
USDHUF,20260217,125900,319.3,319.3,319.3,319.3
USDHUF,20260217,130000,319.2,319.2,319.2,319.2
USDHUF,20260217,130100,319.2,319.2,319.2,319.2
USDHUF,20260217,130200,319.2,319.3,319.2,319.3
USDHUF,20260217,130300,319.3,319.3,319.2,319.2
USDHUF,20260217,130400,319.2,319.2,319.2,319.2
USDHUF,20260217,130500,319.0,319.0,319.0,319.0
USDHUF,20260217,130600,319.0,319.0,319.0,319.0
USDHUF,20260217,130700,319.0,319.0,319.0,319.0
USDHUF,20260217,130800,319.0,319.0,319.0,319.0
USDHUF,20260217,130900,319.0,319.0,319.0,319.0
USDHUF,20260217,131000,319.0,319.0,319.0,319.0
USDHUF,20260217,131100,319.0,319.0,319.0,319.0
USDHUF,20260217,131200,319.0,319.0,319.0,319.0
USDHUF,20260217,131300,319.0,319.0,319.0,319.0
USDHUF,20260217,131400,319.0,319.0,319.0,319.0
USDHUF,20260217,131500,319.0,319.0,319.0,319.0
USDHUF,20260217,131600,319.0,319.0,319.0,319.0
USDHUF,20260217,131700,319.0,319.0,319.0,319.0
USDHUF,20260217,131800,319.1,319.1,319.1,319.1
USDHUF,20260217,131900,319.1,319.2,319.1,319.2
USDHUF,20260217,132000,319.2,319.2,319.2,319.2
USDHUF,20260217,132100,319.3,319.4,319.3,319.4
USDHUF,20260217,132200,319.4,319.4,319.4,319.4
USDHUF,20260217,132300,319.4,319.4,319.4,319.4
USDHUF,20260217,132400,319.3,319.3,319.3,319.3
USDHUF,20260217,132500,319.3,319.3,319.3,319.3
USDHUF,20260217,132600,319.4,319.4,319.4,319.4
USDHUF,20260217,132700,319.4,319.4,319.4,319.4
USDHUF,20260217,132800,319.4,319.4,319.4,319.4
USDHUF,20260217,132900,319.4,319.4,319.4,319.4
USDHUF,20260217,133000,319.3,319.3,319.3,319.3
USDHUF,20260217,133100,319.3,319.3,319.3,319.3
USDHUF,20260217,133200,319.3,319.3,319.3,319.3
USDHUF,20260217,133300,319.3,319.3,319.3,319.3
USDHUF,20260217,133400,319.3,319.3,319.3,319.3
USDHUF,20260217,133500,319.3,319.3,319.3,319.3
USDHUF,20260217,133600,319.3,319.3,319.3,319.3
USDHUF,20260217,133700,319.3,319.4,319.3,319.4
USDHUF,20260217,133800,319.4,319.5,319.4,319.5
USDHUF,20260217,133900,319.5,319.5,319.4,319.4
USDHUF,20260217,134000,319.4,319.4,319.4,319.4
USDHUF,20260217,134100,319.4,319.4,319.4,319.4
USDHUF,20260217,134200,319.4,319.4,319.4,319.4
USDHUF,20260217,134300,319.5,319.5,319.5,319.5
USDHUF,20260217,134400,319.5,319.5,319.5,319.5
USDHUF,20260217,134500,319.5,319.5,319.5,319.5
USDHUF,20260217,134600,319.5,319.5,319.5,319.5
USDHUF,20260217,134700,319.5,319.5,319.5,319.5
USDHUF,20260217,134800,319.5,319.5,319.5,319.5
USDHUF,20260217,134900,319.5,319.5,319.5,319.5
USDHUF,20260217,135000,319.5,319.5,319.5,319.5
USDHUF,20260217,135100,319.5,319.5,319.5,319.5
USDHUF,20260217,135200,319.5,319.5,319.5,319.5
USDHUF,20260217,135300,319.5,319.5,319.5,319.5
USDHUF,20260217,135400,319.5,319.5,319.5,319.5
USDHUF,20260217,135500,319.5,319.5,319.5,319.5
USDHUF,20260217,135600,319.5,319.5,319.5,319.5
USDHUF,20260217,135700,319.5,319.5,319.5,319.5
USDHUF,20260217,135800,319.5,319.5,319.5,319.5
USDHUF,20260217,135900,319.5,319.6,319.5,319.6
USDHUF,20260217,140000,319.6,319.6,319.6,319.6
USDHUF,20260217,140100,319.7,319.7,319.6,319.6
USDHUF,20260217,140200,319.6,319.6,319.6,319.6
USDHUF,20260217,140300,319.7,319.7,319.7,319.7
USDHUF,20260217,140400,319.7,319.7,319.7,319.7
USDHUF,20260217,140500,319.7,319.7,319.7,319.7
USDHUF,20260217,140600,319.7,319.7,319.7,319.7
USDHUF,20260217,140700,319.7,319.7,319.7,319.7
USDHUF,20260217,140800,319.7,319.7,319.7,319.7
USDHUF,20260217,140900,319.7,319.7,319.7,319.7
USDHUF,20260217,141000,319.7,319.7,319.7,319.7
USDHUF,20260217,141100,319.8,319.8,319.8,319.8
USDHUF,20260217,141200,319.8,319.8,319.7,319.7
USDHUF,20260217,141300,319.7,319.7,319.7,319.7
USDHUF,20260217,141400,319.7,319.7,319.7,319.7
USDHUF,20260217,141500,319.7,319.7,319.7,319.7
USDHUF,20260217,141600,319.7,319.7,319.7,319.7
USDHUF,20260217,141700,319.8,319.8,319.8,319.8
USDHUF,20260217,141800,319.8,319.9,319.8,319.9
USDHUF,20260217,141900,320.0,320.1,320.0,320.1
USDHUF,20260217,142000,320.2,320.2,320.2,320.2
USDHUF,20260217,142100,320.2,320.2,320.2,320.2
USDHUF,20260217,142200,320.2,320.2,320.2,320.2
USDHUF,20260217,142300,320.0,320.0,319.8,319.8
USDHUF,20260217,142400,319.8,319.8,319.8,319.8
USDHUF,20260217,142500,319.8,319.8,319.7,319.7
USDHUF,20260217,142600,319.7,319.7,319.7,319.7
USDHUF,20260217,142700,319.7,319.7,319.7,319.7
USDHUF,20260217,142800,319.7,319.7,319.7,319.7
USDHUF,20260217,142900,319.7,319.7,319.7,319.7
USDHUF,20260217,143000,319.7,319.7,319.7,319.7
USDHUF,20260217,143100,319.8,319.9,319.8,319.9
USDHUF,20260217,143200,319.8,319.8,319.8,319.8
USDHUF,20260217,143300,319.8,319.9,319.8,319.9
USDHUF,20260217,143400,319.9,319.9,319.9,319.9
USDHUF,20260217,143500,319.8,319.8,319.8,319.8
USDHUF,20260217,143600,319.8,319.8,319.7,319.7
USDHUF,20260217,143700,319.7,319.7,319.7,319.7
USDHUF,20260217,143800,319.7,319.7,319.7,319.7
USDHUF,20260217,143900,319.6,319.6,319.6,319.6
USDHUF,20260217,144000,319.7,319.7,319.7,319.7
USDHUF,20260217,144100,319.7,319.8,319.7,319.8
USDHUF,20260217,144200,319.8,319.8,319.8,319.8
USDHUF,20260217,144300,319.9,320.0,319.9,320.0
USDHUF,20260217,144400,320.0,320.0,320.0,320.0
USDHUF,20260217,144500,320.0,320.0,320.0,320.0
USDHUF,20260217,144600,320.2,320.2,320.2,320.2
USDHUF,20260217,144700,320.2,320.2,320.1,320.1
USDHUF,20260217,144800,320.1,320.1,320.1,320.1
USDHUF,20260217,144900,320.0,320.0,320.0,320.0
USDHUF,20260217,145000,320.0,320.0,320.0,320.0
USDHUF,20260217,145100,320.0,320.0,320.0,320.0
USDHUF,20260217,145200,320.0,320.0,319.9,319.9
USDHUF,20260217,145300,319.8,319.8,319.7,319.7
USDHUF,20260217,145400,319.6,319.7,319.6,319.7
USDHUF,20260217,145500,319.6,319.6,319.6,319.6
USDHUF,20260217,145600,319.6,319.6,319.6,319.6
USDHUF,20260217,145700,319.7,319.8,319.7,319.8
USDHUF,20260217,145800,319.8,319.8,319.8,319.8
USDHUF,20260217,145900,319.9,319.9,319.9,319.9
USDHUF,20260217,150000,319.9,319.9,319.9,319.9
USDHUF,20260217,150100,319.9,319.9,319.9,319.9
USDHUF,20260217,150200,319.9,319.9,319.9,319.9
USDHUF,20260217,150300,319.9,319.9,319.9,319.9
USDHUF,20260217,150400,319.9,319.9,319.9,319.9
USDHUF,20260217,150500,319.9,319.9,319.9,319.9
USDHUF,20260217,150600,319.9,319.9,319.8,319.8
USDHUF,20260217,150700,319.7,319.7,319.7,319.7
USDHUF,20260217,150800,319.7,319.7,319.7,319.7
USDHUF,20260217,150900,319.8,319.8,319.8,319.8
USDHUF,20260217,151000,319.8,319.8,319.8,319.8
USDHUF,20260217,151100,319.8,319.8,319.8,319.8
USDHUF,20260217,151200,319.8,319.8,319.8,319.8
USDHUF,20260217,151300,319.8,319.8,319.8,319.8
USDHUF,20260217,151400,319.8,319.9,319.8,319.9
USDHUF,20260217,151500,319.9,319.9,319.9,319.9
USDHUF,20260217,151600,319.9,319.9,319.9,319.9
USDHUF,20260217,151700,319.9,319.9,319.9,319.9
USDHUF,20260217,151800,319.9,319.9,319.9,319.9
USDHUF,20260217,151900,319.8,319.8,319.8,319.8
USDHUF,20260217,152000,319.8,319.8,319.8,319.8
USDHUF,20260217,152100,319.8,319.8,319.8,319.8
USDHUF,20260217,152200,319.8,319.8,319.8,319.8
USDHUF,20260217,152300,319.8,319.8,319.8,319.8
USDHUF,20260217,152400,319.8,319.8,319.8,319.8
USDHUF,20260217,152500,319.8,319.8,319.8,319.8
USDHUF,20260217,152600,319.8,319.8,319.8,319.8
USDHUF,20260217,152700,319.8,319.8,319.8,319.8
USDHUF,20260217,152800,319.8,319.8,319.8,319.8
USDHUF,20260217,152900,319.8,319.8,319.8,319.8
USDHUF,20260217,153000,319.8,319.8,319.8,319.8
USDHUF,20260217,153100,319.8,319.8,319.8,319.8
USDHUF,20260217,153200,319.7,319.7,319.6,319.6
USDHUF,20260217,153300,319.6,319.6,319.6,319.6
USDHUF,20260217,153400,319.7,319.7,319.7,319.7
USDHUF,20260217,153500,319.7,319.7,319.7,319.7
USDHUF,20260217,153600,319.7,319.7,319.6,319.6
USDHUF,20260217,153700,319.7,319.7,319.7,319.7
USDHUF,20260217,153800,319.7,319.7,319.6,319.6
USDHUF,20260217,153900,319.6,319.6,319.6,319.6
USDHUF,20260217,154000,319.7,319.7,319.7,319.7
USDHUF,20260217,154100,319.7,319.7,319.6,319.6
USDHUF,20260217,154200,319.6,319.6,319.6,319.6
USDHUF,20260217,154300,319.6,319.6,319.6,319.6
USDHUF,20260217,154400,319.6,319.6,319.6,319.6
USDHUF,20260217,154500,319.6,319.6,319.6,319.6
USDHUF,20260217,154600,319.6,319.6,319.6,319.6
USDHUF,20260217,154700,319.5,319.6,319.5,319.6
USDHUF,20260217,154800,319.6,319.6,319.6,319.6
USDHUF,20260217,154900,319.5,319.5,319.5,319.5
USDHUF,20260217,155000,319.5,319.5,319.5,319.5
USDHUF,20260217,155100,319.6,319.6,319.6,319.6
USDHUF,20260217,155200,319.6,319.6,319.6,319.6
USDHUF,20260217,155300,319.6,319.6,319.6,319.6
USDHUF,20260217,155400,319.7,319.7,319.7,319.7
USDHUF,20260217,155500,319.7,319.8,319.7,319.7
USDHUF,20260217,155600,319.6,319.6,319.6,319.6
USDHUF,20260217,155700,319.6,319.6,319.6,319.6
USDHUF,20260217,155800,319.6,319.6,319.6,319.6
USDHUF,20260217,155900,319.6,319.6,319.6,319.6
USDHUF,20260217,160000,319.6,319.6,319.6,319.6
USDHUF,20260217,160100,319.7,319.8,319.7,319.8
USDHUF,20260217,160200,319.9,319.9,319.9,319.9
USDHUF,20260217,160300,319.8,319.9,319.8,319.9
USDHUF,20260217,160400,319.9,319.9,319.9,319.9
USDHUF,20260217,160500,319.9,319.9,319.8,319.8
USDHUF,20260217,160600,319.7,319.7,319.7,319.7
USDHUF,20260217,160700,319.7,319.7,319.7,319.7
USDHUF,20260217,160800,319.7,319.8,319.7,319.8
USDHUF,20260217,160900,319.8,319.8,319.8,319.8
USDHUF,20260217,161000,319.8,319.8,319.8,319.8
USDHUF,20260217,161100,319.8,319.8,319.8,319.8
USDHUF,20260217,161200,319.8,319.8,319.8,319.8
USDHUF,20260217,161300,319.8,319.8,319.8,319.8
USDHUF,20260217,161400,319.9,320.0,319.9,320.0
USDHUF,20260217,161500,320.0,320.0,320.0,320.0
USDHUF,20260217,161600,320.0,320.0,320.0,320.0
USDHUF,20260217,161700,320.1,320.1,320.1,320.1
USDHUF,20260217,161800,320.1,320.1,320.1,320.1
USDHUF,20260217,161900,320.1,320.1,320.0,320.0
USDHUF,20260217,162000,320.0,320.0,320.0,320.0
USDHUF,20260217,162100,320.0,320.1,320.0,320.1
USDHUF,20260217,162200,320.2,320.2,320.2,320.2
USDHUF,20260217,162300,320.2,320.2,320.2,320.2
USDHUF,20260217,162400,320.2,320.2,320.2,320.2
USDHUF,20260217,162500,320.2,320.2,320.2,320.2
USDHUF,20260217,162600,320.2,320.2,320.2,320.2
USDHUF,20260217,162700,320.2,320.2,320.2,320.2
USDHUF,20260217,162800,320.2,320.2,320.2,320.2
USDHUF,20260217,162900,320.2,320.3,320.2,320.3
USDHUF,20260217,163000,320.3,320.3,320.3,320.3
USDHUF,20260217,163100,320.3,320.3,320.3,320.3
USDHUF,20260217,163200,320.2,320.2,320.2,320.2
USDHUF,20260217,163300,320.2,320.2,320.2,320.2
USDHUF,20260217,163400,320.3,320.3,320.3,320.3
USDHUF,20260217,163500,320.3,320.3,320.3,320.3
USDHUF,20260217,163600,320.3,320.3,320.3,320.3
USDHUF,20260217,163700,320.3,320.4,320.3,320.4
USDHUF,20260217,163800,320.4,320.4,320.4,320.4
USDHUF,20260217,163900,320.4,320.4,320.4,320.4
USDHUF,20260217,164000,320.4,320.4,320.4,320.4
USDHUF,20260217,164100,320.4,320.4,320.3,320.3
USDHUF,20260217,164200,320.4,320.4,320.4,320.4
USDHUF,20260217,164300,320.4,320.4,320.4,320.4
USDHUF,20260217,164400,320.4,320.4,320.4,320.4
USDHUF,20260217,164500,320.4,320.4,320.4,320.4
USDHUF,20260217,164600,320.4,320.4,320.4,320.4
USDHUF,20260217,164700,320.4,320.4,320.3,320.3
USDHUF,20260217,164800,320.3,320.3,320.3,320.3
USDHUF,20260217,164900,320.2,320.2,320.2,320.2
USDHUF,20260217,165000,320.2,320.2,320.2,320.2
USDHUF,20260217,165100,320.2,320.2,320.2,320.2
USDHUF,20260217,165200,320.2,320.3,320.2,320.3
USDHUF,20260217,165300,320.2,320.2,320.2,320.2
USDHUF,20260217,165400,320.2,320.2,320.2,320.2
USDHUF,20260217,165500,320.2,320.2,320.2,320.2
USDHUF,20260217,165600,320.2,320.2,320.1,320.1
USDHUF,20260217,165700,320.0,320.0,320.0,320.0
USDHUF,20260217,165800,320.0,320.0,320.0,320.0
USDHUF,20260217,165900,320.0,320.0,320.0,320.0
USDHUF,20260217,170000,320.0,320.0,320.0,320.0
USDHUF,20260217,170100,320.0,320.0,320.0,320.0
USDHUF,20260217,170200,320.0,320.0,320.0,320.0
USDHUF,20260217,170300,320.0,320.0,319.9,319.9
USDHUF,20260217,170400,319.9,319.9,319.8,319.8
USDHUF,20260217,170500,319.8,319.8,319.8,319.8
USDHUF,20260217,170600,319.8,319.8,319.8,319.8
USDHUF,20260217,170700,319.7,319.7,319.7,319.7
USDHUF,20260217,170800,319.7,319.7,319.7,319.7
USDHUF,20260217,170900,319.8,319.8,319.8,319.8
USDHUF,20260217,171000,319.8,319.8,319.7,319.7
USDHUF,20260217,171100,319.7,319.7,319.7,319.7
USDHUF,20260217,171200,319.6,319.6,319.6,319.6
USDHUF,20260217,171300,319.6,319.6,319.6,319.6
USDHUF,20260217,171400,319.6,319.6,319.6,319.6
USDHUF,20260217,171500,319.6,319.6,319.6,319.6
USDHUF,20260217,171600,319.6,319.6,319.6,319.6
USDHUF,20260217,171700,319.6,319.6,319.6,319.6
USDHUF,20260217,171800,319.6,319.6,319.6,319.6
USDHUF,20260217,171900,319.6,319.6,319.5,319.5
USDHUF,20260217,172000,319.5,319.5,319.5,319.5
USDHUF,20260217,172100,319.4,319.4,319.4,319.4
USDHUF,20260217,172200,319.4,319.4,319.4,319.4
USDHUF,20260217,172300,319.4,319.4,319.4,319.4
USDHUF,20260217,172400,319.4,319.4,319.4,319.4
USDHUF,20260217,172500,319.4,319.4,319.4,319.4
USDHUF,20260217,172600,319.4,319.5,319.4,319.5
USDHUF,20260217,172700,319.4,319.4,319.4,319.4
USDHUF,20260217,172800,319.4,319.4,319.4,319.4
USDHUF,20260217,172900,319.4,319.4,319.4,319.4
USDHUF,20260217,173000,319.4,319.4,319.4,319.4
USDHUF,20260217,173100,319.4,319.4,319.4,319.4
USDHUF,20260217,173200,319.4,319.4,319.4,319.4
USDHUF,20260217,173300,319.4,319.4,319.4,319.4
USDHUF,20260217,173400,319.4,319.4,319.4,319.4
USDHUF,20260217,173500,319.4,319.4,319.4,319.4
USDHUF,20260217,173600,319.4,319.4,319.3,319.3
USDHUF,20260217,173700,319.3,319.3,319.3,319.3
USDHUF,20260217,173800,319.3,319.3,319.3,319.3
USDHUF,20260217,173900,319.3,319.3,319.3,319.3
USDHUF,20260217,174000,319.3,319.4,319.3,319.4
USDHUF,20260217,174100,319.4,319.4,319.4,319.4
USDHUF,20260217,174200,319.3,319.3,319.3,319.3
USDHUF,20260217,174300,319.3,319.3,319.3,319.3
USDHUF,20260217,174400,319.4,319.4,319.4,319.4
USDHUF,20260217,174500,319.4,319.4,319.4,319.4
USDHUF,20260217,174600,319.4,319.4,319.4,319.4
USDHUF,20260217,174700,319.4,319.4,319.4,319.4
USDHUF,20260217,174800,319.4,319.4,319.4,319.4
USDHUF,20260217,174900,319.4,319.4,319.4,319.4
USDHUF,20260217,175000,319.4,319.4,319.4,319.4
USDHUF,20260217,175100,319.4,319.4,319.4,319.4
USDHUF,20260217,175200,319.4,319.4,319.4,319.4
USDHUF,20260217,175300,319.4,319.4,319.4,319.4
USDHUF,20260217,175400,319.4,319.4,319.4,319.4
USDHUF,20260217,175500,319.4,319.4,319.4,319.4
USDHUF,20260217,175600,319.4,319.4,319.4,319.4
USDHUF,20260217,175700,319.4,319.4,319.4,319.4
USDHUF,20260217,175800,319.4,319.4,319.4,319.4
USDHUF,20260217,175900,319.4,319.4,319.4,319.4
USDHUF,20260217,180000,319.4,319.4,319.4,319.4
USDHUF,20260217,180100,319.4,319.4,319.4,319.4
USDHUF,20260217,180200,319.4,319.4,319.4,319.4
USDHUF,20260217,180300,319.4,319.4,319.4,319.4
USDHUF,20260217,180400,319.3,319.3,319.3,319.3
USDHUF,20260217,180500,319.3,319.3,319.3,319.3
USDHUF,20260217,180600,319.3,319.3,319.3,319.3
USDHUF,20260217,180700,319.3,319.3,319.3,319.3
USDHUF,20260217,180800,319.3,319.3,319.2,319.2
USDHUF,20260217,180900,319.2,319.2,319.2,319.2
USDHUF,20260217,181000,319.2,319.2,319.2,319.2
USDHUF,20260217,181100,319.2,319.2,319.2,319.2
USDHUF,20260217,181200,319.2,319.2,319.2,319.2
USDHUF,20260217,181300,319.2,319.2,319.2,319.2
USDHUF,20260217,181400,319.2,319.2,319.2,319.2
USDHUF,20260217,181500,319.2,319.2,319.2,319.2
USDHUF,20260217,181600,319.2,319.2,319.2,319.2
USDHUF,20260217,181700,319.2,319.2,319.2,319.2
USDHUF,20260217,181800,319.2,319.2,319.2,319.2
USDHUF,20260217,181900,319.2,319.2,319.2,319.2
USDHUF,20260217,182000,319.2,319.2,319.2,319.2
USDHUF,20260217,182100,319.2,319.2,319.2,319.2
USDHUF,20260217,182200,319.2,319.2,319.2,319.2
USDHUF,20260217,182300,319.2,319.2,319.2,319.2
USDHUF,20260217,182400,319.2,319.2,319.2,319.2
USDHUF,20260217,182500,319.3,319.3,319.3,319.3
USDHUF,20260217,182600,319.3,319.3,319.3,319.3
USDHUF,20260217,182700,319.3,319.3,319.3,319.3
USDHUF,20260217,182800,319.3,319.3,319.3,319.3
USDHUF,20260217,182900,319.3,319.3,319.3,319.3
USDHUF,20260217,183000,319.3,319.3,319.3,319.3
USDHUF,20260217,183100,319.3,319.3,319.2,319.2
USDHUF,20260217,183200,319.2,319.2,319.2,319.2
USDHUF,20260217,183300,319.2,319.2,319.2,319.2
USDHUF,20260217,183400,319.2,319.2,319.2,319.2
USDHUF,20260217,183500,319.2,319.2,319.2,319.2
USDHUF,20260217,183600,319.2,319.3,319.2,319.3
USDHUF,20260217,183700,319.3,319.3,319.3,319.3
USDHUF,20260217,183800,319.3,319.3,319.3,319.3
USDHUF,20260217,183900,319.3,319.3,319.3,319.3
USDHUF,20260217,184000,319.3,319.3,319.3,319.3
USDHUF,20260217,184100,319.3,319.3,319.3,319.3
USDHUF,20260217,184200,319.4,319.4,319.4,319.4
USDHUF,20260217,184300,319.4,319.4,319.4,319.4
USDHUF,20260217,184400,319.4,319.4,319.4,319.4
USDHUF,20260217,184500,319.4,319.4,319.4,319.4
USDHUF,20260217,184600,319.4,319.4,319.4,319.4
USDHUF,20260217,184700,319.4,319.4,319.4,319.4
USDHUF,20260217,184800,319.4,319.4,319.4,319.4
USDHUF,20260217,184900,319.4,319.4,319.4,319.4
USDHUF,20260217,185000,319.4,319.4,319.4,319.4
USDHUF,20260217,185100,319.4,319.4,319.4,319.4
USDHUF,20260217,185200,319.4,319.4,319.4,319.4
USDHUF,20260217,185300,319.4,319.4,319.3,319.3
USDHUF,20260217,185400,319.3,319.3,319.3,319.3
USDHUF,20260217,185500,319.3,319.3,319.3,319.3
USDHUF,20260217,185600,319.3,319.3,319.3,319.3
USDHUF,20260217,185700,319.3,319.3,319.3,319.3
USDHUF,20260217,185800,319.3,319.3,319.3,319.3
USDHUF,20260217,185900,319.3,319.3,319.3,319.3
USDHUF,20260217,190000,319.3,319.3,319.3,319.3
USDHUF,20260217,190100,319.3,319.3,319.2,319.2
USDHUF,20260217,190200,319.2,319.2,319.2,319.2
USDHUF,20260217,190300,319.2,319.2,319.2,319.2
USDHUF,20260217,190400,319.2,319.2,319.2,319.2
USDHUF,20260217,190500,319.1,319.1,319.1,319.1
USDHUF,20260217,190600,319.1,319.1,319.1,319.1
USDHUF,20260217,190700,319.1,319.1,319.1,319.1
USDHUF,20260217,190800,319.1,319.1,319.1,319.1
USDHUF,20260217,190900,319.1,319.1,319.1,319.1
USDHUF,20260217,191000,319.1,319.1,319.1,319.1
USDHUF,20260217,191100,319.1,319.2,319.1,319.2
USDHUF,20260217,191200,319.2,319.2,319.2,319.2
USDHUF,20260217,191300,319.2,319.2,319.2,319.2
USDHUF,20260217,191400,319.2,319.2,319.2,319.2
USDHUF,20260217,191500,319.1,319.1,319.1,319.1
USDHUF,20260217,191600,319.1,319.1,319.1,319.1
USDHUF,20260217,191700,319.1,319.1,319.1,319.1
USDHUF,20260217,191800,319.1,319.1,319.1,319.1
USDHUF,20260217,191900,319.1,319.1,319.1,319.1
USDHUF,20260217,192000,319.1,319.1,319.1,319.1
USDHUF,20260217,192100,319.0,319.0,319.0,319.0
USDHUF,20260217,192200,319.0,319.0,319.0,319.0
USDHUF,20260217,192300,319.0,319.0,319.0,319.0
USDHUF,20260217,192400,319.0,319.0,319.0,319.0
USDHUF,20260217,192500,319.0,319.0,319.0,319.0
USDHUF,20260217,192600,319.0,319.0,319.0,319.0
USDHUF,20260217,192700,319.0,319.0,319.0,319.0
USDHUF,20260217,192800,319.0,319.0,319.0,319.0
USDHUF,20260217,192900,318.9,318.9,318.8,318.8
USDHUF,20260217,193000,318.8,318.8,318.6,318.6
USDHUF,20260217,193100,318.6,318.6,318.6,318.6
USDHUF,20260217,193200,318.6,318.6,318.6,318.6
USDHUF,20260217,193300,318.6,318.6,318.6,318.6
USDHUF,20260217,193400,318.6,318.6,318.6,318.6
USDHUF,20260217,193500,318.6,318.6,318.6,318.6
USDHUF,20260217,193600,318.6,318.6,318.6,318.6
USDHUF,20260217,193700,318.6,318.6,318.6,318.6
USDHUF,20260217,193800,318.6,318.6,318.6,318.6
USDHUF,20260217,193900,318.6,318.6,318.6,318.6
USDHUF,20260217,194000,318.6,318.6,318.6,318.6
USDHUF,20260217,194100,318.6,318.6,318.6,318.6
USDHUF,20260217,194200,318.6,318.6,318.6,318.6
USDHUF,20260217,194300,318.6,318.6,318.6,318.6
USDHUF,20260217,194400,318.6,318.6,318.6,318.6
USDHUF,20260217,194500,318.6,318.6,318.6,318.6
USDHUF,20260217,194600,318.6,318.6,318.6,318.6
USDHUF,20260217,194700,318.6,318.6,318.6,318.6
USDHUF,20260217,194800,318.6,318.6,318.5,318.5
USDHUF,20260217,194900,318.5,318.5,318.5,318.5
USDHUF,20260217,195000,318.5,318.5,318.5,318.5
USDHUF,20260217,195100,318.5,318.5,318.5,318.5
USDHUF,20260217,195200,318.5,318.5,318.5,318.5
USDHUF,20260217,195300,318.5,318.5,318.5,318.5
USDHUF,20260217,195400,318.5,318.5,318.5,318.5
USDHUF,20260217,195500,318.5,318.5,318.5,318.5
USDHUF,20260217,195600,318.5,318.5,318.5,318.5
USDHUF,20260217,195700,318.5,318.5,318.5,318.5
USDHUF,20260217,195800,318.5,318.5,318.5,318.5
USDHUF,20260217,195900,318.5,318.5,318.5,318.5
USDHUF,20260217,200000,318.5,318.5,318.5,318.5
USDHUF,20260217,200100,318.5,318.5,318.5,318.5
USDHUF,20260217,200200,318.5,318.5,318.5,318.5
USDHUF,20260217,200300,318.5,318.5,318.5,318.5
USDHUF,20260217,200400,318.5,318.5,318.5,318.5
USDHUF,20260217,200500,318.5,318.5,318.5,318.5
USDHUF,20260217,200600,318.5,318.5,318.5,318.5
USDHUF,20260217,200700,318.5,318.5,318.5,318.5
USDHUF,20260217,200800,318.5,318.5,318.5,318.5
USDHUF,20260217,200900,318.5,318.5,318.5,318.5
USDHUF,20260217,201000,318.5,318.5,318.5,318.5
USDHUF,20260217,201100,318.5,318.5,318.5,318.5
USDHUF,20260217,201200,318.5,318.5,318.5,318.5
USDHUF,20260217,201300,318.5,318.5,318.5,318.5
USDHUF,20260217,201400,318.6,318.6,318.6,318.6
USDHUF,20260217,201500,318.6,318.6,318.6,318.6
USDHUF,20260217,201600,318.6,318.6,318.6,318.6
USDHUF,20260217,201700,318.6,318.6,318.6,318.6
USDHUF,20260217,201800,318.6,318.6,318.6,318.6
USDHUF,20260217,201900,318.6,318.6,318.6,318.6
USDHUF,20260217,202000,318.6,318.6,318.6,318.6
USDHUF,20260217,202100,318.6,318.6,318.6,318.6
USDHUF,20260217,202200,318.6,318.6,318.6,318.6
USDHUF,20260217,202300,318.6,318.6,318.6,318.6
USDHUF,20260217,202400,318.6,318.6,318.6,318.6
USDHUF,20260217,202500,318.6,318.6,318.6,318.6
USDHUF,20260217,202600,318.6,318.6,318.6,318.6
USDHUF,20260217,202700,318.6,318.6,318.6,318.6
USDHUF,20260217,202800,318.6,318.6,318.6,318.6
USDHUF,20260217,202900,318.6,318.6,318.6,318.6
USDHUF,20260217,203000,318.6,318.6,318.6,318.6
USDHUF,20260217,203100,318.6,318.6,318.6,318.6
USDHUF,20260217,203200,318.6,318.6,318.6,318.6
USDHUF,20260217,203300,318.6,318.6,318.6,318.6
USDHUF,20260217,203400,318.6,318.6,318.6,318.6
USDHUF,20260217,203500,318.6,318.6,318.6,318.6
USDHUF,20260217,203600,318.6,318.6,318.6,318.6
USDHUF,20260217,203700,318.6,318.6,318.6,318.6
USDHUF,20260217,203800,318.6,318.6,318.6,318.6
USDHUF,20260217,203900,318.6,318.6,318.6,318.6
USDHUF,20260217,204000,318.6,318.6,318.6,318.6
USDHUF,20260217,204100,318.6,318.6,318.6,318.6
USDHUF,20260217,204200,318.6,318.6,318.6,318.6
USDHUF,20260217,204300,318.6,318.6,318.6,318.6
USDHUF,20260217,204400,318.6,318.6,318.6,318.6
USDHUF,20260217,204500,318.6,318.7,318.6,318.7
USDHUF,20260217,204600,318.7,318.7,318.7,318.7
USDHUF,20260217,204700,318.7,318.7,318.7,318.7
USDHUF,20260217,204800,318.7,318.7,318.7,318.7
USDHUF,20260217,204900,318.7,318.7,318.7,318.7
USDHUF,20260217,205000,318.7,318.7,318.7,318.7
USDHUF,20260217,205100,318.7,318.7,318.7,318.7
USDHUF,20260217,205200,318.7,318.7,318.7,318.7
USDHUF,20260217,205300,318.7,318.7,318.7,318.7
USDHUF,20260217,205400,318.7,318.7,318.7,318.7
USDHUF,20260217,205500,318.7,318.7,318.7,318.7
USDHUF,20260217,205600,318.7,318.7,318.7,318.7
USDHUF,20260217,205700,318.7,318.7,318.7,318.7
USDHUF,20260217,205800,318.7,318.7,318.7,318.7
USDHUF,20260217,205900,318.7,318.7,318.7,318.7
USDHUF,20260217,210000,318.7,318.7,318.7,318.7
USDHUF,20260217,210100,318.7,318.7,318.7,318.7
USDHUF,20260217,210200,318.7,318.7,318.7,318.7
USDHUF,20260217,210300,318.7,318.7,318.7,318.7
USDHUF,20260217,210400,318.7,318.7,318.7,318.7
USDHUF,20260217,210500,318.7,318.7,318.7,318.7
USDHUF,20260217,210600,318.7,318.7,318.7,318.7
USDHUF,20260217,210700,318.7,318.7,318.7,318.7
USDHUF,20260217,210800,318.7,318.7,318.7,318.7
USDHUF,20260217,210900,318.7,318.7,318.7,318.7
USDHUF,20260217,211000,318.7,318.7,318.7,318.7
USDHUF,20260217,211100,318.7,318.7,318.7,318.7
USDHUF,20260217,211200,318.7,318.7,318.7,318.7
USDHUF,20260217,211300,318.7,318.7,318.7,318.7
USDHUF,20260217,211400,318.7,318.7,318.7,318.7
USDHUF,20260217,211500,318.7,318.7,318.7,318.7
USDHUF,20260217,211600,318.7,318.7,318.7,318.7
USDHUF,20260217,211700,318.7,318.7,318.7,318.7
USDHUF,20260217,211800,318.7,318.7,318.7,318.7
USDHUF,20260217,211900,318.7,318.7,318.7,318.7
USDHUF,20260217,212000,318.7,318.7,318.7,318.7
USDHUF,20260217,212100,318.7,318.7,318.7,318.7
USDHUF,20260217,212200,318.7,318.7,318.7,318.7
USDHUF,20260217,212300,318.7,318.7,318.7,318.7
USDHUF,20260217,212400,318.7,318.7,318.7,318.7
USDHUF,20260217,212500,318.7,318.7,318.7,318.7
USDHUF,20260217,212600,318.7,318.7,318.7,318.7
USDHUF,20260217,212700,318.7,318.7,318.7,318.7
USDHUF,20260217,212800,318.7,318.7,318.7,318.7
USDHUF,20260217,212900,318.7,318.7,318.7,318.7
USDHUF,20260217,213000,318.7,318.7,318.7,318.7
USDHUF,20260217,213100,318.7,318.7,318.7,318.7
USDHUF,20260217,213200,318.7,318.7,318.7,318.7
USDHUF,20260217,213300,318.7,318.7,318.7,318.7
USDHUF,20260217,213400,318.7,318.7,318.7,318.7
USDHUF,20260217,213500,318.7,318.7,318.7,318.7
USDHUF,20260217,213600,318.7,318.7,318.7,318.7
USDHUF,20260217,213700,318.7,318.7,318.7,318.7
USDHUF,20260217,213800,318.7,318.7,318.7,318.7
USDHUF,20260217,213900,318.7,318.7,318.7,318.7
USDHUF,20260217,214000,318.7,318.7,318.7,318.7
USDHUF,20260217,214100,318.7,318.7,318.7,318.7
USDHUF,20260217,214200,318.7,318.7,318.7,318.7
USDHUF,20260217,214300,318.7,318.7,318.7,318.7
USDHUF,20260217,214400,318.7,318.7,318.7,318.7
USDHUF,20260217,214500,318.7,318.7,318.7,318.7
USDHUF,20260217,214600,318.7,318.7,318.7,318.7
USDHUF,20260217,214700,318.7,318.7,318.7,318.7
USDHUF,20260217,214800,318.7,318.7,318.7,318.7
USDHUF,20260217,214900,318.7,318.7,318.7,318.7
USDHUF,20260217,215000,318.7,318.7,318.7,318.7
USDHUF,20260217,215100,318.7,318.7,318.7,318.7
USDHUF,20260217,215200,318.7,318.7,318.7,318.7
USDHUF,20260217,215300,318.7,318.7,318.7,318.7
USDHUF,20260217,215400,318.7,318.7,318.7,318.7
USDHUF,20260217,215500,318.7,318.7,318.7,318.7
USDHUF,20260217,215600,318.7,318.7,318.7,318.7
USDHUF,20260217,215700,318.7,318.7,318.7,318.7
USDHUF,20260217,215800,318.7,318.7,318.7,318.7
USDHUF,20260217,215900,318.7,318.7,318.7,318.7
USDHUF,20260217,220000,318.7,318.7,318.7,318.7
USDHUF,20260217,220100,318.7,318.7,318.7,318.7
USDHUF,20260217,220200,318.7,318.7,318.7,318.7
USDHUF,20260217,220300,318.7,318.7,318.7,318.7
USDHUF,20260217,220400,318.7,318.7,318.7,318.7
USDHUF,20260217,220500,318.7,318.7,318.7,318.7
USDHUF,20260217,220600,318.7,318.7,318.7,318.7
USDHUF,20260217,220700,318.7,318.7,318.7,318.7
USDHUF,20260217,220800,318.7,318.7,318.7,318.7
USDHUF,20260217,220900,318.7,318.7,318.7,318.7
USDHUF,20260217,221000,318.7,318.7,318.7,318.7
USDHUF,20260217,221100,318.7,318.7,318.7,318.7
USDHUF,20260217,221200,318.7,318.7,318.7,318.7
USDHUF,20260217,221300,318.7,318.7,318.7,318.7
USDHUF,20260217,221400,318.7,318.7,318.7,318.7
USDHUF,20260217,221500,318.7,318.7,318.7,318.7
USDHUF,20260217,221600,318.7,318.7,318.7,318.7
USDHUF,20260217,221700,318.7,318.7,318.7,318.7
USDHUF,20260217,221800,318.7,318.7,318.7,318.7
USDHUF,20260217,221900,318.7,318.7,318.7,318.7
USDHUF,20260217,222000,318.7,318.7,318.7,318.7
USDHUF,20260217,222100,318.7,318.7,318.7,318.7
USDHUF,20260217,222200,318.7,318.7,318.7,318.7
USDHUF,20260217,222300,318.7,318.7,318.7,318.7
USDHUF,20260217,222400,318.7,318.7,318.7,318.7
USDHUF,20260217,222500,318.7,318.7,318.7,318.7
USDHUF,20260217,222600,318.7,318.7,318.7,318.7
USDHUF,20260217,222700,318.7,318.7,318.7,318.7
USDHUF,20260217,222800,318.7,318.7,318.7,318.7
USDHUF,20260217,222900,318.7,318.7,318.7,318.7
USDHUF,20260217,223000,318.5,318.5,318.5,318.5
USDHUF,20260217,223100,318.5,318.5,318.5,318.5
USDHUF,20260217,223200,318.5,318.5,318.5,318.5
USDHUF,20260217,223300,318.5,318.5,318.5,318.5
USDHUF,20260217,223400,318.5,318.5,318.5,318.5
USDHUF,20260217,223500,318.5,318.5,318.5,318.5
USDHUF,20260217,223600,318.5,318.5,318.5,318.5
USDHUF,20260217,223700,318.5,318.5,318.5,318.5
USDHUF,20260217,223800,318.5,318.5,318.5,318.5
USDHUF,20260217,223900,318.5,318.5,318.5,318.5
USDHUF,20260217,224000,318.5,318.5,318.5,318.5
USDHUF,20260217,224100,318.5,318.5,318.5,318.5
USDHUF,20260217,224200,318.5,318.5,318.5,318.5
USDHUF,20260217,224300,318.5,318.5,318.5,318.5
USDHUF,20260217,224400,318.5,318.5,318.5,318.5
USDHUF,20260217,224500,318.5,318.5,318.5,318.5
USDHUF,20260217,224600,318.5,318.5,318.5,318.5
USDHUF,20260217,224700,318.5,318.5,318.5,318.5
USDHUF,20260217,224800,318.5,318.6,318.5,318.6
USDHUF,20260217,224900,318.6,318.6,318.6,318.6
USDHUF,20260217,225000,318.6,318.6,318.6,318.6
USDHUF,20260217,225100,318.6,318.6,318.6,318.6
USDHUF,20260217,225200,318.6,318.6,318.6,318.6
USDHUF,20260217,225300,318.6,318.6,318.6,318.6
USDHUF,20260217,225400,318.6,318.6,318.6,318.6
USDHUF,20260217,225500,318.6,318.6,318.6,318.6
USDHUF,20260217,225600,318.6,318.6,318.6,318.6
USDHUF,20260217,225700,318.6,318.6,318.6,318.6
USDHUF,20260217,225800,318.6,318.6,318.6,318.6
USDHUF,20260217,225900,318.6,318.6,318.6,318.6
USDHUF,20260217,230000,318.6,318.6,318.6,318.6
USDHUF,20260217,230100,318.5,318.5,318.5,318.5
USDHUF,20260217,230200,318.5,318.5,318.5,318.5
USDHUF,20260217,230300,318.5,318.5,318.5,318.5
USDHUF,20260217,230400,318.5,318.5,318.5,318.5
USDHUF,20260217,230500,318.5,318.5,318.5,318.5
USDHUF,20260217,230600,318.5,318.5,318.5,318.5
USDHUF,20260217,230700,318.5,318.5,318.5,318.5
USDHUF,20260217,230800,318.5,318.5,318.5,318.5
USDHUF,20260217,230900,318.5,318.5,318.5,318.5
USDHUF,20260217,231000,318.5,318.5,318.5,318.5
USDHUF,20260217,231100,318.5,318.5,318.5,318.5
USDHUF,20260217,231200,318.5,318.5,318.5,318.5
USDHUF,20260217,231300,318.5,318.5,318.5,318.5
USDHUF,20260217,231400,318.5,318.5,318.5,318.5
USDHUF,20260217,231500,318.5,318.5,318.5,318.5
USDHUF,20260217,231600,318.5,318.5,318.5,318.5
USDHUF,20260217,231700,318.5,318.5,318.5,318.5
USDHUF,20260217,231800,318.5,318.5,318.5,318.5
USDHUF,20260217,231900,318.5,318.5,318.5,318.5
USDHUF,20260217,232000,318.5,318.5,318.5,318.5
USDHUF,20260217,232100,318.5,318.5,318.5,318.5
USDHUF,20260217,232200,318.5,318.5,318.5,318.5
USDHUF,20260217,232300,318.5,318.5,318.5,318.5
USDHUF,20260217,232400,318.5,318.5,318.5,318.5
USDHUF,20260217,232500,318.5,318.5,318.5,318.5
USDHUF,20260217,232600,318.5,318.5,318.5,318.5
USDHUF,20260217,232700,318.5,318.5,318.5,318.5
USDHUF,20260217,232800,318.5,318.5,318.5,318.5
USDHUF,20260217,232900,318.5,318.5,318.5,318.5
USDHUF,20260217,233000,318.5,318.5,318.5,318.5
USDHUF,20260217,233100,318.5,318.5,318.5,318.5
USDHUF,20260217,233200,318.5,318.5,318.5,318.5
USDHUF,20260217,233300,318.5,318.5,318.5,318.5
USDHUF,20260217,233400,318.5,318.5,318.5,318.5
USDHUF,20260217,233500,318.5,318.5,318.5,318.5
USDHUF,20260217,233600,318.5,318.5,318.5,318.5
USDHUF,20260217,233700,318.5,318.5,318.5,318.5
USDHUF,20260217,233800,318.5,318.5,318.5,318.5
USDHUF,20260217,233900,318.5,318.5,318.5,318.5
USDHUF,20260217,234000,318.5,318.5,318.5,318.5
USDHUF,20260217,234100,318.5,318.5,318.5,318.5
USDHUF,20260217,234200,318.5,318.5,318.5,318.5
USDHUF,20260217,234300,318.5,318.5,318.5,318.5
USDHUF,20260217,234400,318.5,318.5,318.5,318.5
USDHUF,20260217,234500,318.5,318.5,318.5,318.5
USDHUF,20260217,234600,318.5,318.5,318.5,318.5
USDHUF,20260217,234700,318.5,318.5,318.5,318.5
USDHUF,20260217,234800,318.5,318.5,318.5,318.5
USDHUF,20260217,234900,318.5,318.5,318.5,318.5
USDHUF,20260217,235000,318.5,318.5,318.5,318.5
USDHUF,20260217,235100,318.5,318.5,318.5,318.5
USDHUF,20260217,235200,318.5,318.5,318.5,318.5
USDHUF,20260217,235300,318.5,318.5,318.5,318.5
USDHUF,20260217,235400,318.5,318.5,318.5,318.5
USDHUF,20260217,235500,318.5,318.5,318.5,318.5
USDHUF,20260217,235600,318.5,318.5,318.5,318.5
USDHUF,20260217,235700,318.5,318.5,318.5,318.5
USDHUF,20260217,235800,318.5,318.5,318.5,318.5
USDHUF,20260217,235900,318.5,318.5,318.5,318.5
USDHUF,20260218,000000,318.5,318.5,318.5,318.5
USDNOK,20260217,000100,9.500,9.506,9.500,9.503
USDNOK,20260217,000200,9.504,9.507,9.504,9.506
USDNOK,20260217,000300,9.508,9.509,9.507,9.509
USDNOK,20260217,000400,9.508,9.510,9.506,9.510
USDNOK,20260217,000500,9.512,9.513,9.510,9.510
USDNOK,20260217,000600,9.509,9.510,9.509,9.510
USDNOK,20260217,000700,9.509,9.510,9.508,9.508
USDNOK,20260217,000800,9.510,9.510,9.510,9.510
USDNOK,20260217,000900,9.510,9.510,9.509,9.509
USDNOK,20260217,001000,9.510,9.510,9.509,9.509
USDNOK,20260217,001100,9.509,9.509,9.509,9.509
USDNOK,20260217,001200,9.509,9.509,9.509,9.509
USDNOK,20260217,001300,9.510,9.510,9.509,9.509
USDNOK,20260217,001400,9.509,9.509,9.509,9.509
USDNOK,20260217,001500,9.509,9.509,9.509,9.509
USDNOK,20260217,001600,9.510,9.511,9.509,9.509
USDNOK,20260217,001700,9.510,9.510,9.509,9.509
USDNOK,20260217,001800,9.510,9.510,9.509,9.510
USDNOK,20260217,001900,9.510,9.511,9.510,9.510
USDNOK,20260217,002000,9.511,9.511,9.510,9.510
USDNOK,20260217,002100,9.510,9.510,9.510,9.510
USDNOK,20260217,002200,9.511,9.511,9.510,9.511
USDNOK,20260217,002300,9.510,9.511,9.510,9.510
USDNOK,20260217,002400,9.509,9.511,9.509,9.510
USDNOK,20260217,002500,9.509,9.511,9.509,9.510
USDNOK,20260217,002600,9.511,9.511,9.510,9.510
USDNOK,20260217,002700,9.511,9.511,9.509,9.510
USDNOK,20260217,002800,9.509,9.510,9.509,9.510
USDNOK,20260217,002900,9.509,9.510,9.509,9.509
USDNOK,20260217,003000,9.508,9.509,9.508,9.509
USDNOK,20260217,003100,9.508,9.510,9.508,9.508
USDNOK,20260217,003200,9.509,9.509,9.506,9.506
USDNOK,20260217,003300,9.507,9.510,9.507,9.510
USDNOK,20260217,003400,9.509,9.510,9.507,9.508
USDNOK,20260217,003500,9.507,9.508,9.507,9.508
USDNOK,20260217,003600,9.507,9.508,9.507,9.508
USDNOK,20260217,003700,9.509,9.509,9.507,9.507
USDNOK,20260217,003800,9.508,9.509,9.507,9.508
USDNOK,20260217,003900,9.507,9.509,9.506,9.509
USDNOK,20260217,004000,9.508,9.508,9.506,9.506
USDNOK,20260217,004100,9.505,9.508,9.505,9.507
USDNOK,20260217,004200,9.508,9.509,9.507,9.508
USDNOK,20260217,004300,9.509,9.509,9.506,9.506
USDNOK,20260217,004400,9.505,9.507,9.505,9.507
USDNOK,20260217,004500,9.506,9.509,9.506,9.507
USDNOK,20260217,004600,9.508,9.509,9.506,9.507
USDNOK,20260217,004700,9.506,9.507,9.505,9.507
USDNOK,20260217,004800,9.508,9.508,9.506,9.507
USDNOK,20260217,004900,9.508,9.509,9.507,9.508
USDNOK,20260217,005000,9.507,9.509,9.507,9.507
USDNOK,20260217,005100,9.508,9.508,9.507,9.508
USDNOK,20260217,005200,9.507,9.508,9.506,9.507
USDNOK,20260217,005300,9.508,9.508,9.507,9.507
USDNOK,20260217,005400,9.508,9.509,9.507,9.507
USDNOK,20260217,005500,9.508,9.508,9.507,9.507
USDNOK,20260217,005600,9.508,9.508,9.505,9.508
USDNOK,20260217,005700,9.507,9.509,9.507,9.508
USDNOK,20260217,005800,9.509,9.509,9.507,9.507
USDNOK,20260217,005900,9.508,9.508,9.505,9.507
USDNOK,20260217,010000,9.508,9.509,9.506,9.507
USDNOK,20260217,010100,9.508,9.508,9.505,9.505
USDNOK,20260217,010200,9.506,9.506,9.505,9.506
USDNOK,20260217,010300,9.506,9.506,9.505,9.505
USDNOK,20260217,010400,9.504,9.505,9.504,9.505
USDNOK,20260217,010500,9.504,9.505,9.504,9.504
USDNOK,20260217,010600,9.505,9.505,9.505,9.505
USDNOK,20260217,010700,9.505,9.505,9.504,9.504
USDNOK,20260217,010800,9.505,9.505,9.504,9.504
USDNOK,20260217,010900,9.505,9.505,9.503,9.503
USDNOK,20260217,011000,9.504,9.504,9.504,9.504
USDNOK,20260217,011100,9.502,9.503,9.502,9.503
USDNOK,20260217,011200,9.502,9.502,9.501,9.501
USDNOK,20260217,011300,9.500,9.501,9.500,9.501
USDNOK,20260217,011400,9.500,9.500,9.500,9.500
USDNOK,20260217,011500,9.500,9.500,9.499,9.499
USDNOK,20260217,011600,9.499,9.499,9.499,9.499
USDNOK,20260217,011700,9.499,9.499,9.499,9.499
USDNOK,20260217,011800,9.500,9.500,9.500,9.500
USDNOK,20260217,011900,9.499,9.500,9.499,9.500
USDNOK,20260217,012000,9.500,9.500,9.500,9.500
USDNOK,20260217,012100,9.500,9.500,9.499,9.499
USDNOK,20260217,012200,9.500,9.500,9.500,9.500
USDNOK,20260217,012300,9.500,9.501,9.500,9.501
USDNOK,20260217,012400,9.500,9.501,9.500,9.501
USDNOK,20260217,012500,9.501,9.501,9.501,9.501
USDNOK,20260217,012600,9.501,9.501,9.501,9.501
USDNOK,20260217,012700,9.501,9.502,9.501,9.502
USDNOK,20260217,012800,9.502,9.502,9.502,9.502
USDNOK,20260217,012900,9.501,9.501,9.501,9.501
USDNOK,20260217,013000,9.501,9.501,9.501,9.501
USDNOK,20260217,013100,9.501,9.501,9.501,9.501
USDNOK,20260217,013200,9.501,9.501,9.501,9.501
USDNOK,20260217,013300,9.501,9.501,9.501,9.501
USDNOK,20260217,013400,9.501,9.501,9.501,9.501
USDNOK,20260217,013500,9.501,9.501,9.500,9.501
USDNOK,20260217,013600,9.501,9.501,9.501,9.501
USDNOK,20260217,013700,9.501,9.501,9.501,9.501
USDNOK,20260217,013800,9.501,9.501,9.501,9.501
USDNOK,20260217,013900,9.502,9.502,9.501,9.501
USDNOK,20260217,014000,9.501,9.501,9.501,9.501
USDNOK,20260217,014100,9.501,9.501,9.501,9.501
USDNOK,20260217,014200,9.502,9.502,9.502,9.502
USDNOK,20260217,014300,9.503,9.503,9.502,9.502
USDNOK,20260217,014400,9.503,9.503,9.503,9.503
USDNOK,20260217,014500,9.503,9.506,9.503,9.506
USDNOK,20260217,014600,9.506,9.506,9.506,9.506
USDNOK,20260217,014700,9.505,9.506,9.505,9.506
USDNOK,20260217,014800,9.506,9.506,9.506,9.506
USDNOK,20260217,014900,9.506,9.506,9.505,9.505
USDNOK,20260217,015000,9.505,9.505,9.505,9.505
USDNOK,20260217,015100,9.505,9.505,9.504,9.504
USDNOK,20260217,015200,9.504,9.504,9.504,9.504
USDNOK,20260217,015300,9.503,9.503,9.503,9.503
USDNOK,20260217,015400,9.503,9.504,9.503,9.503
USDNOK,20260217,015500,9.503,9.503,9.503,9.503
USDNOK,20260217,015600,9.503,9.503,9.503,9.503
USDNOK,20260217,015700,9.503,9.503,9.503,9.503
USDNOK,20260217,015800,9.502,9.502,9.502,9.502
USDNOK,20260217,015900,9.502,9.503,9.502,9.503
USDNOK,20260217,020000,9.503,9.503,9.503,9.503
USDNOK,20260217,020100,9.502,9.502,9.500,9.500
USDNOK,20260217,020200,9.499,9.500,9.499,9.500
USDNOK,20260217,020300,9.499,9.500,9.499,9.500
USDNOK,20260217,020400,9.501,9.502,9.501,9.501
USDNOK,20260217,020500,9.501,9.501,9.501,9.501
USDNOK,20260217,020600,9.502,9.502,9.501,9.501
USDNOK,20260217,020700,9.501,9.501,9.501,9.501
USDNOK,20260217,020800,9.501,9.501,9.500,9.501
USDNOK,20260217,020900,9.502,9.502,9.502,9.502
USDNOK,20260217,021000,9.502,9.502,9.501,9.502
USDNOK,20260217,021100,9.501,9.502,9.501,9.502
USDNOK,20260217,021200,9.503,9.503,9.503,9.503
USDNOK,20260217,021300,9.503,9.503,9.501,9.501
USDNOK,20260217,021400,9.500,9.500,9.499,9.499
USDNOK,20260217,021500,9.500,9.500,9.499,9.500
USDNOK,20260217,021600,9.500,9.500,9.500,9.500
USDNOK,20260217,021700,9.501,9.501,9.501,9.501
USDNOK,20260217,021800,9.501,9.501,9.501,9.501
USDNOK,20260217,021900,9.501,9.501,9.501,9.501
USDNOK,20260217,022000,9.501,9.501,9.501,9.501
USDNOK,20260217,022100,9.501,9.501,9.501,9.501
USDNOK,20260217,022200,9.501,9.501,9.501,9.501
USDNOK,20260217,022300,9.500,9.500,9.500,9.500
USDNOK,20260217,022400,9.500,9.500,9.499,9.499
USDNOK,20260217,022500,9.499,9.499,9.499,9.499
USDNOK,20260217,022600,9.499,9.499,9.499,9.499
USDNOK,20260217,022700,9.499,9.499,9.499,9.499
USDNOK,20260217,022800,9.500,9.501,9.500,9.501
USDNOK,20260217,022900,9.502,9.502,9.501,9.501
USDNOK,20260217,023000,9.501,9.501,9.501,9.501
USDNOK,20260217,023100,9.501,9.501,9.501,9.501
USDNOK,20260217,023200,9.500,9.500,9.500,9.500
USDNOK,20260217,023300,9.501,9.501,9.501,9.501
USDNOK,20260217,023400,9.501,9.501,9.501,9.501
USDNOK,20260217,023500,9.501,9.501,9.501,9.501
USDNOK,20260217,023600,9.501,9.501,9.500,9.501
USDNOK,20260217,023700,9.501,9.501,9.501,9.501
USDNOK,20260217,023800,9.501,9.501,9.501,9.501
USDNOK,20260217,023900,9.501,9.501,9.501,9.501
USDNOK,20260217,024000,9.501,9.501,9.501,9.501
USDNOK,20260217,024100,9.501,9.501,9.501,9.501
USDNOK,20260217,024200,9.501,9.501,9.501,9.501
USDNOK,20260217,024300,9.501,9.501,9.501,9.501
USDNOK,20260217,024400,9.500,9.501,9.500,9.501
USDNOK,20260217,024500,9.501,9.501,9.501,9.501
USDNOK,20260217,024600,9.502,9.502,9.501,9.501
USDNOK,20260217,024700,9.501,9.501,9.501,9.501
USDNOK,20260217,024800,9.501,9.501,9.501,9.501
USDNOK,20260217,024900,9.501,9.501,9.501,9.501
USDNOK,20260217,025000,9.501,9.501,9.501,9.501
USDNOK,20260217,025100,9.501,9.501,9.501,9.501
USDNOK,20260217,025200,9.502,9.502,9.501,9.501
USDNOK,20260217,025300,9.502,9.502,9.501,9.501
USDNOK,20260217,025400,9.501,9.502,9.501,9.502
USDNOK,20260217,025500,9.503,9.503,9.503,9.503
USDNOK,20260217,025600,9.503,9.503,9.503,9.503
USDNOK,20260217,025700,9.503,9.504,9.503,9.504
USDNOK,20260217,025800,9.503,9.504,9.503,9.504
USDNOK,20260217,025900,9.503,9.503,9.503,9.503
USDNOK,20260217,030000,9.503,9.503,9.503,9.503
USDNOK,20260217,030100,9.503,9.503,9.502,9.502
USDNOK,20260217,030200,9.502,9.504,9.502,9.504
USDNOK,20260217,030300,9.505,9.505,9.505,9.505
USDNOK,20260217,030400,9.505,9.505,9.505,9.505
USDNOK,20260217,030500,9.505,9.505,9.504,9.504
USDNOK,20260217,030600,9.503,9.504,9.503,9.504
USDNOK,20260217,030700,9.505,9.505,9.504,9.504
USDNOK,20260217,030800,9.504,9.504,9.504,9.504
USDNOK,20260217,030900,9.503,9.503,9.503,9.503
USDNOK,20260217,031000,9.503,9.503,9.502,9.502
USDNOK,20260217,031100,9.501,9.501,9.501,9.501
USDNOK,20260217,031200,9.501,9.501,9.501,9.501
USDNOK,20260217,031300,9.501,9.501,9.501,9.501
USDNOK,20260217,031400,9.501,9.501,9.501,9.501
USDNOK,20260217,031500,9.501,9.502,9.501,9.502
USDNOK,20260217,031600,9.502,9.502,9.502,9.502
USDNOK,20260217,031700,9.502,9.502,9.502,9.502
USDNOK,20260217,031800,9.502,9.502,9.502,9.502
USDNOK,20260217,031900,9.502,9.502,9.502,9.502
USDNOK,20260217,032000,9.502,9.503,9.502,9.503
USDNOK,20260217,032100,9.502,9.503,9.502,9.503
USDNOK,20260217,032200,9.503,9.503,9.503,9.503
USDNOK,20260217,032300,9.503,9.503,9.503,9.503
USDNOK,20260217,032400,9.503,9.503,9.502,9.502
USDNOK,20260217,032500,9.503,9.503,9.503,9.503
USDNOK,20260217,032600,9.503,9.503,9.503,9.503
USDNOK,20260217,032700,9.503,9.503,9.502,9.502
USDNOK,20260217,032800,9.503,9.503,9.503,9.503
USDNOK,20260217,032900,9.503,9.503,9.503,9.503
USDNOK,20260217,033000,9.503,9.503,9.503,9.503
USDNOK,20260217,033100,9.503,9.503,9.503,9.503
USDNOK,20260217,033200,9.504,9.504,9.504,9.504
USDNOK,20260217,033300,9.504,9.505,9.504,9.505
USDNOK,20260217,033400,9.505,9.506,9.505,9.506
USDNOK,20260217,033500,9.505,9.505,9.505,9.505
USDNOK,20260217,033600,9.505,9.505,9.505,9.505
USDNOK,20260217,033700,9.505,9.506,9.505,9.506
USDNOK,20260217,033800,9.506,9.506,9.506,9.506
USDNOK,20260217,033900,9.506,9.506,9.506,9.506
USDNOK,20260217,034000,9.506,9.506,9.506,9.506
USDNOK,20260217,034100,9.506,9.506,9.506,9.506
USDNOK,20260217,034200,9.506,9.506,9.506,9.506
USDNOK,20260217,034300,9.506,9.506,9.506,9.506
USDNOK,20260217,034400,9.506,9.507,9.506,9.507
USDNOK,20260217,034500,9.507,9.507,9.507,9.507
USDNOK,20260217,034600,9.507,9.507,9.507,9.507
USDNOK,20260217,034700,9.507,9.507,9.507,9.507
USDNOK,20260217,034800,9.507,9.508,9.507,9.508
USDNOK,20260217,034900,9.508,9.508,9.508,9.508
USDNOK,20260217,035000,9.508,9.508,9.508,9.508
USDNOK,20260217,035100,9.508,9.508,9.508,9.508
USDNOK,20260217,035200,9.508,9.508,9.508,9.508
USDNOK,20260217,035300,9.508,9.508,9.508,9.508
USDNOK,20260217,035400,9.508,9.508,9.508,9.508
USDNOK,20260217,035500,9.508,9.508,9.508,9.508
USDNOK,20260217,035600,9.508,9.508,9.507,9.507
USDNOK,20260217,035700,9.508,9.508,9.508,9.508
USDNOK,20260217,035800,9.508,9.508,9.507,9.507
USDNOK,20260217,035900,9.507,9.508,9.507,9.508
USDNOK,20260217,040000,9.508,9.508,9.508,9.508
USDNOK,20260217,040100,9.508,9.508,9.508,9.508
USDNOK,20260217,040200,9.508,9.508,9.508,9.508
USDNOK,20260217,040300,9.509,9.509,9.509,9.509
USDNOK,20260217,040400,9.509,9.510,9.509,9.510
USDNOK,20260217,040500,9.510,9.511,9.510,9.511
USDNOK,20260217,040600,9.511,9.511,9.511,9.511
USDNOK,20260217,040700,9.512,9.513,9.512,9.513
USDNOK,20260217,040800,9.512,9.512,9.512,9.512
USDNOK,20260217,040900,9.512,9.512,9.512,9.512
USDNOK,20260217,041000,9.511,9.511,9.511,9.511
USDNOK,20260217,041100,9.511,9.512,9.511,9.512
USDNOK,20260217,041200,9.512,9.512,9.512,9.512
USDNOK,20260217,041300,9.512,9.512,9.512,9.512
USDNOK,20260217,041400,9.512,9.512,9.512,9.512
USDNOK,20260217,041500,9.513,9.513,9.512,9.513
USDNOK,20260217,041600,9.512,9.513,9.512,9.513
USDNOK,20260217,041700,9.513,9.514,9.513,9.513
USDNOK,20260217,041800,9.513,9.513,9.513,9.513
USDNOK,20260217,041900,9.513,9.513,9.513,9.513
USDNOK,20260217,042000,9.514,9.514,9.514,9.514
USDNOK,20260217,042100,9.513,9.513,9.513,9.513
USDNOK,20260217,042200,9.513,9.513,9.513,9.513
USDNOK,20260217,042300,9.513,9.513,9.513,9.513
USDNOK,20260217,042400,9.513,9.513,9.513,9.513
USDNOK,20260217,042500,9.513,9.513,9.512,9.512
USDNOK,20260217,042600,9.512,9.512,9.512,9.512
USDNOK,20260217,042700,9.512,9.513,9.512,9.513
USDNOK,20260217,042800,9.513,9.513,9.513,9.513
USDNOK,20260217,042900,9.513,9.513,9.513,9.513
USDNOK,20260217,043000,9.513,9.513,9.513,9.513
USDNOK,20260217,043100,9.513,9.513,9.513,9.513
USDNOK,20260217,043200,9.514,9.514,9.514,9.514
USDNOK,20260217,043300,9.514,9.514,9.514,9.514
USDNOK,20260217,043400,9.514,9.514,9.514,9.514
USDNOK,20260217,043500,9.515,9.515,9.514,9.515
USDNOK,20260217,043600,9.515,9.515,9.514,9.515
USDNOK,20260217,043700,9.515,9.515,9.515,9.515
USDNOK,20260217,043800,9.515,9.515,9.515,9.515
USDNOK,20260217,043900,9.515,9.515,9.515,9.515
USDNOK,20260217,044000,9.515,9.515,9.515,9.515
USDNOK,20260217,044100,9.514,9.515,9.514,9.515
USDNOK,20260217,044200,9.514,9.514,9.514,9.514
USDNOK,20260217,044300,9.514,9.514,9.514,9.514
USDNOK,20260217,044400,9.515,9.515,9.514,9.515
USDNOK,20260217,044500,9.514,9.515,9.514,9.515
USDNOK,20260217,044600,9.515,9.515,9.515,9.515
USDNOK,20260217,044700,9.514,9.515,9.514,9.515
USDNOK,20260217,044800,9.515,9.515,9.514,9.514
USDNOK,20260217,044900,9.514,9.514,9.514,9.514
USDNOK,20260217,045000,9.514,9.514,9.514,9.514
USDNOK,20260217,045100,9.514,9.514,9.514,9.514
USDNOK,20260217,045200,9.515,9.515,9.515,9.515
USDNOK,20260217,045300,9.514,9.514,9.514,9.514
USDNOK,20260217,045400,9.514,9.515,9.514,9.515
USDNOK,20260217,045500,9.515,9.515,9.515,9.515
USDNOK,20260217,045600,9.514,9.515,9.514,9.515
USDNOK,20260217,045700,9.515,9.516,9.515,9.516
USDNOK,20260217,045800,9.516,9.516,9.515,9.515
USDNOK,20260217,045900,9.516,9.516,9.516,9.516
USDNOK,20260217,050000,9.516,9.516,9.516,9.516
USDNOK,20260217,050100,9.516,9.516,9.515,9.515
USDNOK,20260217,050200,9.516,9.516,9.515,9.515
USDNOK,20260217,050300,9.515,9.515,9.514,9.514
USDNOK,20260217,050400,9.513,9.514,9.513,9.514
USDNOK,20260217,050500,9.514,9.514,9.514,9.514
USDNOK,20260217,050600,9.514,9.514,9.513,9.513
USDNOK,20260217,050700,9.513,9.513,9.513,9.513
USDNOK,20260217,050800,9.513,9.513,9.513,9.513
USDNOK,20260217,050900,9.513,9.513,9.513,9.513
USDNOK,20260217,051000,9.513,9.513,9.513,9.513
USDNOK,20260217,051100,9.513,9.513,9.513,9.513
USDNOK,20260217,051200,9.513,9.513,9.513,9.513
USDNOK,20260217,051300,9.513,9.513,9.513,9.513
USDNOK,20260217,051400,9.513,9.513,9.513,9.513
USDNOK,20260217,051500,9.513,9.513,9.513,9.513
USDNOK,20260217,051600,9.513,9.513,9.513,9.513
USDNOK,20260217,051700,9.513,9.513,9.513,9.513
USDNOK,20260217,051800,9.513,9.513,9.513,9.513
USDNOK,20260217,051900,9.514,9.514,9.514,9.514
USDNOK,20260217,052000,9.514,9.514,9.513,9.514
USDNOK,20260217,052100,9.514,9.514,9.514,9.514
USDNOK,20260217,052200,9.514,9.514,9.514,9.514
USDNOK,20260217,052300,9.514,9.514,9.514,9.514
USDNOK,20260217,052400,9.514,9.514,9.514,9.514
USDNOK,20260217,052500,9.513,9.513,9.513,9.513
USDNOK,20260217,052600,9.513,9.513,9.513,9.513
USDNOK,20260217,052700,9.513,9.513,9.513,9.513
USDNOK,20260217,052800,9.514,9.514,9.513,9.513
USDNOK,20260217,052900,9.513,9.513,9.512,9.512
USDNOK,20260217,053000,9.512,9.512,9.512,9.512
USDNOK,20260217,053100,9.511,9.511,9.511,9.511
USDNOK,20260217,053200,9.511,9.511,9.510,9.510
USDNOK,20260217,053300,9.511,9.511,9.511,9.511
USDNOK,20260217,053400,9.510,9.510,9.510,9.510
USDNOK,20260217,053500,9.510,9.510,9.510,9.510
USDNOK,20260217,053600,9.510,9.510,9.510,9.510
USDNOK,20260217,053700,9.510,9.510,9.510,9.510
USDNOK,20260217,053800,9.510,9.510,9.510,9.510
USDNOK,20260217,053900,9.510,9.510,9.510,9.510
USDNOK,20260217,054000,9.510,9.510,9.510,9.510
USDNOK,20260217,054100,9.510,9.510,9.508,9.508
USDNOK,20260217,054200,9.508,9.508,9.508,9.508
USDNOK,20260217,054300,9.507,9.507,9.507,9.507
USDNOK,20260217,054400,9.507,9.507,9.506,9.506
USDNOK,20260217,054500,9.506,9.506,9.506,9.506
USDNOK,20260217,054600,9.506,9.506,9.506,9.506
USDNOK,20260217,054700,9.506,9.506,9.506,9.506
USDNOK,20260217,054800,9.506,9.506,9.506,9.506
USDNOK,20260217,054900,9.505,9.505,9.505,9.505
USDNOK,20260217,055000,9.505,9.506,9.505,9.506
USDNOK,20260217,055100,9.506,9.506,9.506,9.506
USDNOK,20260217,055200,9.506,9.506,9.506,9.506
USDNOK,20260217,055300,9.506,9.506,9.506,9.506
USDNOK,20260217,055400,9.506,9.506,9.506,9.506
USDNOK,20260217,055500,9.506,9.506,9.506,9.506
USDNOK,20260217,055600,9.506,9.506,9.506,9.506
USDNOK,20260217,055700,9.506,9.506,9.506,9.506
USDNOK,20260217,055800,9.506,9.506,9.506,9.506
USDNOK,20260217,055900,9.506,9.506,9.506,9.506
USDNOK,20260217,060000,9.506,9.506,9.506,9.506
USDNOK,20260217,060100,9.506,9.506,9.506,9.506
USDNOK,20260217,060200,9.506,9.506,9.506,9.506
USDNOK,20260217,060300,9.506,9.506,9.506,9.506
USDNOK,20260217,060400,9.506,9.507,9.506,9.507
USDNOK,20260217,060500,9.507,9.507,9.507,9.507
USDNOK,20260217,060600,9.507,9.507,9.507,9.507
USDNOK,20260217,060700,9.508,9.508,9.508,9.508
USDNOK,20260217,060800,9.509,9.509,9.509,9.509
USDNOK,20260217,060900,9.509,9.509,9.509,9.509
USDNOK,20260217,061000,9.508,9.508,9.508,9.508
USDNOK,20260217,061100,9.508,9.508,9.508,9.508
USDNOK,20260217,061200,9.508,9.508,9.508,9.508
USDNOK,20260217,061300,9.508,9.509,9.508,9.509
USDNOK,20260217,061400,9.509,9.509,9.509,9.509
USDNOK,20260217,061500,9.509,9.509,9.509,9.509
USDNOK,20260217,061600,9.510,9.510,9.510,9.510
USDNOK,20260217,061700,9.510,9.510,9.510,9.510
USDNOK,20260217,061800,9.510,9.511,9.510,9.511
USDNOK,20260217,061900,9.511,9.511,9.511,9.511
USDNOK,20260217,062000,9.510,9.511,9.510,9.511
USDNOK,20260217,062100,9.512,9.518,9.512,9.517
USDNOK,20260217,062200,9.516,9.516,9.515,9.515
USDNOK,20260217,062300,9.514,9.514,9.512,9.512
USDNOK,20260217,062400,9.512,9.512,9.512,9.512
USDNOK,20260217,062500,9.511,9.511,9.511,9.511
USDNOK,20260217,062600,9.511,9.511,9.510,9.510
USDNOK,20260217,062700,9.511,9.511,9.510,9.510
USDNOK,20260217,062800,9.510,9.510,9.510,9.510
USDNOK,20260217,062900,9.510,9.510,9.510,9.510
USDNOK,20260217,063000,9.509,9.510,9.509,9.509
USDNOK,20260217,063100,9.508,9.509,9.508,9.509
USDNOK,20260217,063200,9.509,9.509,9.509,9.509
USDNOK,20260217,063300,9.510,9.510,9.509,9.509
USDNOK,20260217,063400,9.508,9.508,9.508,9.508
USDNOK,20260217,063500,9.508,9.508,9.508,9.508
USDNOK,20260217,063600,9.509,9.510,9.509,9.510
USDNOK,20260217,063700,9.510,9.511,9.510,9.511
USDNOK,20260217,063800,9.510,9.515,9.510,9.515
USDNOK,20260217,063900,9.516,9.517,9.516,9.516
USDNOK,20260217,064000,9.517,9.517,9.516,9.516
USDNOK,20260217,064100,9.517,9.517,9.516,9.517
USDNOK,20260217,064200,9.517,9.518,9.517,9.518
USDNOK,20260217,064300,9.518,9.518,9.518,9.518
USDNOK,20260217,064400,9.518,9.518,9.518,9.518
USDNOK,20260217,064500,9.517,9.517,9.517,9.517
USDNOK,20260217,064600,9.518,9.518,9.518,9.518
USDNOK,20260217,064700,9.517,9.517,9.517,9.517
USDNOK,20260217,064800,9.517,9.518,9.517,9.518
USDNOK,20260217,064900,9.517,9.518,9.517,9.518
USDNOK,20260217,065000,9.518,9.518,9.518,9.518
USDNOK,20260217,065100,9.518,9.518,9.518,9.518
USDNOK,20260217,065200,9.518,9.518,9.518,9.518
USDNOK,20260217,065300,9.518,9.518,9.518,9.518
USDNOK,20260217,065400,9.517,9.518,9.517,9.518
USDNOK,20260217,065500,9.518,9.518,9.518,9.518
USDNOK,20260217,065600,9.518,9.518,9.518,9.518
USDNOK,20260217,065700,9.518,9.518,9.518,9.518
USDNOK,20260217,065800,9.518,9.518,9.518,9.518
USDNOK,20260217,065900,9.518,9.518,9.518,9.518
USDNOK,20260217,070000,9.517,9.517,9.517,9.517
USDNOK,20260217,070100,9.517,9.517,9.515,9.515
USDNOK,20260217,070200,9.514,9.514,9.514,9.514
USDNOK,20260217,070300,9.514,9.515,9.514,9.515
USDNOK,20260217,070400,9.516,9.517,9.516,9.517
USDNOK,20260217,070500,9.518,9.520,9.518,9.520
USDNOK,20260217,070600,9.521,9.521,9.520,9.520
USDNOK,20260217,070700,9.520,9.520,9.517,9.517
USDNOK,20260217,070800,9.516,9.516,9.516,9.516
USDNOK,20260217,070900,9.516,9.516,9.514,9.514
USDNOK,20260217,071000,9.515,9.515,9.508,9.508
USDNOK,20260217,071100,9.507,9.507,9.506,9.506
USDNOK,20260217,071200,9.505,9.505,9.505,9.505
USDNOK,20260217,071300,9.505,9.505,9.505,9.505
USDNOK,20260217,071400,9.505,9.505,9.505,9.505
USDNOK,20260217,071500,9.505,9.506,9.505,9.506
USDNOK,20260217,071600,9.507,9.507,9.507,9.507
USDNOK,20260217,071700,9.507,9.507,9.507,9.507
USDNOK,20260217,071800,9.508,9.508,9.508,9.508
USDNOK,20260217,071900,9.508,9.508,9.508,9.508
USDNOK,20260217,072000,9.507,9.507,9.507,9.507
USDNOK,20260217,072100,9.507,9.507,9.507,9.507
USDNOK,20260217,072200,9.507,9.507,9.507,9.507
USDNOK,20260217,072300,9.507,9.507,9.507,9.507
USDNOK,20260217,072400,9.508,9.508,9.507,9.507
USDNOK,20260217,072500,9.508,9.509,9.508,9.509
USDNOK,20260217,072600,9.510,9.511,9.510,9.511
USDNOK,20260217,072700,9.512,9.512,9.512,9.512
USDNOK,20260217,072800,9.512,9.512,9.512,9.512
USDNOK,20260217,072900,9.512,9.512,9.512,9.512
USDNOK,20260217,073000,9.511,9.512,9.511,9.512
USDNOK,20260217,073100,9.513,9.514,9.513,9.513
USDNOK,20260217,073200,9.513,9.513,9.513,9.513
USDNOK,20260217,073300,9.512,9.513,9.512,9.513
USDNOK,20260217,073400,9.512,9.512,9.512,9.512
USDNOK,20260217,073500,9.512,9.512,9.511,9.511
USDNOK,20260217,073600,9.512,9.512,9.512,9.512
USDNOK,20260217,073700,9.512,9.512,9.512,9.512
USDNOK,20260217,073800,9.512,9.513,9.512,9.512
USDNOK,20260217,073900,9.512,9.512,9.512,9.512
USDNOK,20260217,074000,9.513,9.513,9.513,9.513
USDNOK,20260217,074100,9.512,9.512,9.512,9.512
USDNOK,20260217,074200,9.512,9.512,9.512,9.512
USDNOK,20260217,074300,9.512,9.512,9.511,9.511
USDNOK,20260217,074400,9.510,9.510,9.509,9.510
USDNOK,20260217,074500,9.510,9.510,9.510,9.510
USDNOK,20260217,074600,9.511,9.513,9.511,9.513
USDNOK,20260217,074700,9.512,9.512,9.512,9.512
USDNOK,20260217,074800,9.512,9.512,9.512,9.512
USDNOK,20260217,074900,9.512,9.512,9.512,9.512
USDNOK,20260217,075000,9.512,9.512,9.512,9.512
USDNOK,20260217,075100,9.511,9.511,9.509,9.509
USDNOK,20260217,075200,9.508,9.508,9.508,9.508
USDNOK,20260217,075300,9.508,9.508,9.507,9.507
USDNOK,20260217,075400,9.506,9.506,9.505,9.506
USDNOK,20260217,075500,9.506,9.506,9.506,9.506
USDNOK,20260217,075600,9.505,9.505,9.505,9.505
USDNOK,20260217,075700,9.505,9.505,9.505,9.505
USDNOK,20260217,075800,9.505,9.505,9.505,9.505
USDNOK,20260217,075900,9.505,9.506,9.505,9.506
USDNOK,20260217,080000,9.506,9.507,9.505,9.507
USDNOK,20260217,080100,9.508,9.509,9.507,9.508
USDNOK,20260217,080200,9.509,9.510,9.509,9.510
USDNOK,20260217,080300,9.510,9.511,9.510,9.511
USDNOK,20260217,080400,9.512,9.512,9.509,9.509
USDNOK,20260217,080500,9.508,9.510,9.508,9.510
USDNOK,20260217,080600,9.511,9.514,9.511,9.514
USDNOK,20260217,080700,9.513,9.513,9.512,9.512
USDNOK,20260217,080800,9.513,9.513,9.512,9.512
USDNOK,20260217,080900,9.513,9.513,9.512,9.512
USDNOK,20260217,081000,9.512,9.512,9.512,9.512
USDNOK,20260217,081100,9.513,9.514,9.513,9.514
USDNOK,20260217,081200,9.513,9.514,9.513,9.513
USDNOK,20260217,081300,9.514,9.514,9.513,9.513
USDNOK,20260217,081400,9.513,9.513,9.511,9.511
USDNOK,20260217,081500,9.512,9.514,9.512,9.514
USDNOK,20260217,081600,9.515,9.519,9.515,9.518
USDNOK,20260217,081700,9.519,9.520,9.519,9.520
USDNOK,20260217,081800,9.521,9.521,9.519,9.519
USDNOK,20260217,081900,9.518,9.520,9.518,9.520
USDNOK,20260217,082000,9.521,9.523,9.521,9.523
USDNOK,20260217,082100,9.522,9.523,9.520,9.520
USDNOK,20260217,082200,9.521,9.521,9.520,9.521
USDNOK,20260217,082300,9.521,9.522,9.521,9.522
USDNOK,20260217,082400,9.521,9.521,9.521,9.521
USDNOK,20260217,082500,9.521,9.523,9.521,9.523
USDNOK,20260217,082600,9.522,9.523,9.522,9.523
USDNOK,20260217,082700,9.524,9.525,9.524,9.525
USDNOK,20260217,082800,9.526,9.526,9.524,9.525
USDNOK,20260217,082900,9.526,9.528,9.526,9.527
USDNOK,20260217,083000,9.527,9.527,9.527,9.527
USDNOK,20260217,083100,9.528,9.530,9.528,9.529
USDNOK,20260217,083200,9.530,9.530,9.528,9.528
USDNOK,20260217,083300,9.527,9.527,9.526,9.527
USDNOK,20260217,083400,9.526,9.527,9.526,9.527
USDNOK,20260217,083500,9.528,9.528,9.528,9.528
USDNOK,20260217,083600,9.527,9.527,9.525,9.525
USDNOK,20260217,083700,9.526,9.526,9.521,9.521
USDNOK,20260217,083800,9.520,9.520,9.518,9.518
USDNOK,20260217,083900,9.519,9.519,9.519,9.519
USDNOK,20260217,084000,9.519,9.522,9.519,9.522
USDNOK,20260217,084100,9.521,9.521,9.519,9.519
USDNOK,20260217,084200,9.520,9.520,9.518,9.519
USDNOK,20260217,084300,9.519,9.519,9.519,9.519
USDNOK,20260217,084400,9.519,9.519,9.518,9.518
USDNOK,20260217,084500,9.519,9.519,9.519,9.519
USDNOK,20260217,084600,9.520,9.522,9.520,9.521
USDNOK,20260217,084700,9.520,9.521,9.520,9.521
USDNOK,20260217,084800,9.520,9.521,9.519,9.521
USDNOK,20260217,084900,9.522,9.522,9.521,9.521
USDNOK,20260217,085000,9.522,9.529,9.521,9.529
USDNOK,20260217,085100,9.528,9.532,9.528,9.532
USDNOK,20260217,085200,9.531,9.531,9.525,9.525
USDNOK,20260217,085300,9.526,9.529,9.526,9.529
USDNOK,20260217,085400,9.528,9.531,9.528,9.531
USDNOK,20260217,085500,9.530,9.530,9.529,9.530
USDNOK,20260217,085600,9.529,9.530,9.529,9.530
USDNOK,20260217,085700,9.529,9.530,9.528,9.528
USDNOK,20260217,085800,9.529,9.530,9.529,9.529
USDNOK,20260217,085900,9.528,9.528,9.527,9.528
USDNOK,20260217,090000,9.527,9.527,9.525,9.526
USDNOK,20260217,090100,9.525,9.525,9.522,9.522
USDNOK,20260217,090200,9.521,9.522,9.520,9.521
USDNOK,20260217,090300,9.520,9.528,9.520,9.528
USDNOK,20260217,090400,9.527,9.527,9.525,9.526
USDNOK,20260217,090500,9.525,9.525,9.521,9.521
USDNOK,20260217,090600,9.522,9.522,9.520,9.521
USDNOK,20260217,090700,9.520,9.520,9.516,9.516
USDNOK,20260217,090800,9.515,9.515,9.508,9.508
USDNOK,20260217,090900,9.509,9.516,9.509,9.516
USDNOK,20260217,091000,9.517,9.520,9.517,9.520
USDNOK,20260217,091100,9.521,9.522,9.520,9.522
USDNOK,20260217,091200,9.521,9.521,9.518,9.518
USDNOK,20260217,091300,9.519,9.521,9.518,9.518
USDNOK,20260217,091400,9.519,9.523,9.519,9.522
USDNOK,20260217,091500,9.523,9.523,9.519,9.520
USDNOK,20260217,091600,9.521,9.521,9.520,9.521
USDNOK,20260217,091700,9.520,9.521,9.518,9.521
USDNOK,20260217,091800,9.520,9.523,9.519,9.520
USDNOK,20260217,091900,9.519,9.521,9.517,9.521
USDNOK,20260217,092000,9.520,9.523,9.520,9.523
USDNOK,20260217,092100,9.524,9.524,9.521,9.522
USDNOK,20260217,092200,9.521,9.522,9.519,9.519
USDNOK,20260217,092300,9.520,9.520,9.518,9.518
USDNOK,20260217,092400,9.518,9.518,9.518,9.518
USDNOK,20260217,092500,9.519,9.520,9.517,9.520
USDNOK,20260217,092600,9.519,9.523,9.518,9.523
USDNOK,20260217,092700,9.524,9.525,9.522,9.523
USDNOK,20260217,092800,9.522,9.523,9.519,9.519
USDNOK,20260217,092900,9.520,9.521,9.519,9.520
USDNOK,20260217,093000,9.521,9.521,9.520,9.520
USDNOK,20260217,093100,9.520,9.520,9.517,9.517
USDNOK,20260217,093200,9.518,9.518,9.514,9.515
USDNOK,20260217,093300,9.516,9.518,9.515,9.515
USDNOK,20260217,093400,9.516,9.517,9.516,9.516
USDNOK,20260217,093500,9.517,9.520,9.516,9.519
USDNOK,20260217,093600,9.518,9.518,9.517,9.517
USDNOK,20260217,093700,9.516,9.516,9.516,9.516
USDNOK,20260217,093800,9.517,9.517,9.513,9.514
USDNOK,20260217,093900,9.515,9.515,9.514,9.515
USDNOK,20260217,094000,9.516,9.519,9.516,9.519
USDNOK,20260217,094100,9.518,9.519,9.517,9.518
USDNOK,20260217,094200,9.517,9.518,9.517,9.518
USDNOK,20260217,094300,9.518,9.519,9.518,9.519
USDNOK,20260217,094400,9.518,9.518,9.515,9.515
USDNOK,20260217,094500,9.514,9.514,9.512,9.513
USDNOK,20260217,094600,9.512,9.514,9.511,9.513
USDNOK,20260217,094700,9.514,9.514,9.512,9.512
USDNOK,20260217,094800,9.511,9.511,9.509,9.511
USDNOK,20260217,094900,9.510,9.512,9.509,9.512
USDNOK,20260217,095000,9.513,9.514,9.513,9.514
USDNOK,20260217,095100,9.513,9.515,9.512,9.513
USDNOK,20260217,095200,9.512,9.514,9.512,9.514
USDNOK,20260217,095300,9.513,9.513,9.513,9.513
USDNOK,20260217,095400,9.514,9.515,9.514,9.514
USDNOK,20260217,095500,9.515,9.520,9.515,9.518
USDNOK,20260217,095600,9.517,9.517,9.516,9.517
USDNOK,20260217,095700,9.516,9.516,9.514,9.515
USDNOK,20260217,095800,9.514,9.514,9.512,9.513
USDNOK,20260217,095900,9.513,9.513,9.513,9.513
USDNOK,20260217,100000,9.512,9.513,9.512,9.513
USDNOK,20260217,100100,9.514,9.514,9.510,9.510
USDNOK,20260217,100200,9.511,9.513,9.511,9.511
USDNOK,20260217,100300,9.512,9.513,9.512,9.512
USDNOK,20260217,100400,9.511,9.511,9.510,9.510
USDNOK,20260217,100500,9.509,9.509,9.507,9.507
USDNOK,20260217,100600,9.506,9.507,9.505,9.505
USDNOK,20260217,100700,9.506,9.508,9.506,9.507
USDNOK,20260217,100800,9.508,9.509,9.508,9.509
USDNOK,20260217,100900,9.510,9.510,9.508,9.510
USDNOK,20260217,101000,9.509,9.511,9.509,9.510
USDNOK,20260217,101100,9.511,9.511,9.510,9.510
USDNOK,20260217,101200,9.509,9.510,9.508,9.510
USDNOK,20260217,101300,9.509,9.511,9.509,9.511
USDNOK,20260217,101400,9.512,9.513,9.511,9.512
USDNOK,20260217,101500,9.513,9.513,9.512,9.513
USDNOK,20260217,101600,9.512,9.512,9.511,9.511
USDNOK,20260217,101700,9.512,9.514,9.512,9.514
USDNOK,20260217,101800,9.513,9.513,9.511,9.512
USDNOK,20260217,101900,9.513,9.513,9.512,9.512
USDNOK,20260217,102000,9.511,9.512,9.511,9.512
USDNOK,20260217,102100,9.511,9.512,9.511,9.512
USDNOK,20260217,102200,9.512,9.512,9.512,9.512
USDNOK,20260217,102300,9.513,9.513,9.512,9.512
USDNOK,20260217,102400,9.512,9.514,9.512,9.514
USDNOK,20260217,102500,9.513,9.514,9.511,9.512
USDNOK,20260217,102600,9.513,9.513,9.510,9.512
USDNOK,20260217,102700,9.511,9.511,9.511,9.511
USDNOK,20260217,102800,9.510,9.511,9.510,9.511
USDNOK,20260217,102900,9.512,9.512,9.511,9.511
USDNOK,20260217,103000,9.511,9.511,9.510,9.510
USDNOK,20260217,103100,9.511,9.511,9.508,9.508
USDNOK,20260217,103200,9.508,9.508,9.508,9.508
USDNOK,20260217,103300,9.507,9.507,9.507,9.507
USDNOK,20260217,103400,9.507,9.508,9.507,9.507
USDNOK,20260217,103500,9.508,9.508,9.506,9.507
USDNOK,20260217,103600,9.506,9.506,9.504,9.504
USDNOK,20260217,103700,9.504,9.505,9.504,9.505
USDNOK,20260217,103800,9.506,9.507,9.506,9.506
USDNOK,20260217,103900,9.505,9.505,9.501,9.503
USDNOK,20260217,104000,9.502,9.503,9.502,9.503
USDNOK,20260217,104100,9.502,9.502,9.501,9.501
USDNOK,20260217,104200,9.500,9.503,9.500,9.502
USDNOK,20260217,104300,9.503,9.504,9.502,9.504
USDNOK,20260217,104400,9.505,9.507,9.505,9.506
USDNOK,20260217,104500,9.507,9.507,9.503,9.504
USDNOK,20260217,104600,9.503,9.503,9.503,9.503
USDNOK,20260217,104700,9.503,9.505,9.503,9.505
USDNOK,20260217,104800,9.504,9.504,9.502,9.503
USDNOK,20260217,104900,9.502,9.504,9.502,9.504
USDNOK,20260217,105000,9.505,9.506,9.505,9.506
USDNOK,20260217,105100,9.505,9.506,9.505,9.506
USDNOK,20260217,105200,9.505,9.505,9.504,9.504
USDNOK,20260217,105300,9.503,9.503,9.500,9.500
USDNOK,20260217,105400,9.500,9.500,9.500,9.500
USDNOK,20260217,105500,9.499,9.499,9.499,9.499
USDNOK,20260217,105600,9.499,9.500,9.499,9.499
USDNOK,20260217,105700,9.500,9.500,9.499,9.499
USDNOK,20260217,105800,9.500,9.500,9.500,9.500
USDNOK,20260217,105900,9.500,9.500,9.500,9.500
USDNOK,20260217,110000,9.500,9.500,9.500,9.500
USDNOK,20260217,110100,9.500,9.501,9.500,9.500
USDNOK,20260217,110200,9.500,9.500,9.500,9.500
USDNOK,20260217,110300,9.500,9.500,9.500,9.500
USDNOK,20260217,110400,9.501,9.501,9.497,9.497
USDNOK,20260217,110500,9.496,9.498,9.496,9.497
USDNOK,20260217,110600,9.496,9.496,9.493,9.493
USDNOK,20260217,110700,9.494,9.494,9.492,9.492
USDNOK,20260217,110800,9.493,9.496,9.493,9.494
USDNOK,20260217,110900,9.494,9.494,9.494,9.494
USDNOK,20260217,111000,9.493,9.494,9.493,9.493
USDNOK,20260217,111100,9.494,9.494,9.494,9.494
USDNOK,20260217,111200,9.494,9.494,9.491,9.492
USDNOK,20260217,111300,9.491,9.492,9.488,9.489
USDNOK,20260217,111400,9.490,9.491,9.490,9.491
USDNOK,20260217,111500,9.492,9.494,9.492,9.494
USDNOK,20260217,111600,9.494,9.494,9.493,9.494
USDNOK,20260217,111700,9.495,9.497,9.494,9.494
USDNOK,20260217,111800,9.493,9.494,9.493,9.494
USDNOK,20260217,111900,9.493,9.494,9.493,9.493
USDNOK,20260217,112000,9.494,9.494,9.492,9.492
USDNOK,20260217,112100,9.491,9.492,9.491,9.492
USDNOK,20260217,112200,9.491,9.491,9.491,9.491
USDNOK,20260217,112300,9.490,9.490,9.487,9.487
USDNOK,20260217,112400,9.486,9.486,9.485,9.486
USDNOK,20260217,112500,9.487,9.487,9.486,9.486
USDNOK,20260217,112600,9.486,9.487,9.486,9.487
USDNOK,20260217,112700,9.486,9.487,9.486,9.486
USDNOK,20260217,112800,9.487,9.487,9.487,9.487
USDNOK,20260217,112900,9.487,9.487,9.487,9.487
USDNOK,20260217,113000,9.488,9.491,9.488,9.491
USDNOK,20260217,113100,9.492,9.492,9.492,9.492
USDNOK,20260217,113200,9.492,9.493,9.492,9.492
USDNOK,20260217,113300,9.491,9.495,9.491,9.493
USDNOK,20260217,113400,9.494,9.494,9.493,9.493
USDNOK,20260217,113500,9.494,9.494,9.490,9.490
USDNOK,20260217,113600,9.491,9.491,9.490,9.490
USDNOK,20260217,113700,9.491,9.491,9.490,9.490
USDNOK,20260217,113800,9.489,9.489,9.489,9.489
USDNOK,20260217,113900,9.489,9.489,9.487,9.487
USDNOK,20260217,114000,9.487,9.487,9.486,9.487
USDNOK,20260217,114100,9.488,9.488,9.487,9.487
USDNOK,20260217,114200,9.488,9.489,9.488,9.488
USDNOK,20260217,114300,9.487,9.489,9.485,9.489
USDNOK,20260217,114400,9.488,9.492,9.488,9.492
USDNOK,20260217,114500,9.493,9.493,9.492,9.493
USDNOK,20260217,114600,9.494,9.494,9.494,9.494
USDNOK,20260217,114700,9.495,9.495,9.493,9.494
USDNOK,20260217,114800,9.493,9.495,9.493,9.495
USDNOK,20260217,114900,9.495,9.495,9.495,9.495
USDNOK,20260217,115000,9.496,9.499,9.495,9.498
USDNOK,20260217,115100,9.499,9.501,9.499,9.501
USDNOK,20260217,115200,9.502,9.504,9.502,9.503
USDNOK,20260217,115300,9.504,9.504,9.503,9.504
USDNOK,20260217,115400,9.505,9.505,9.502,9.503
USDNOK,20260217,115500,9.504,9.504,9.497,9.498
USDNOK,20260217,115600,9.499,9.499,9.499,9.499
USDNOK,20260217,115700,9.498,9.498,9.497,9.497
USDNOK,20260217,115800,9.497,9.499,9.497,9.499
USDNOK,20260217,115900,9.498,9.498,9.497,9.498
USDNOK,20260217,120000,9.498,9.499,9.498,9.499
USDNOK,20260217,120100,9.498,9.498,9.497,9.497
USDNOK,20260217,120200,9.496,9.496,9.495,9.495
USDNOK,20260217,120300,9.495,9.496,9.495,9.496
USDNOK,20260217,120400,9.497,9.497,9.496,9.497
USDNOK,20260217,120500,9.498,9.499,9.496,9.496
USDNOK,20260217,120600,9.497,9.497,9.495,9.497
USDNOK,20260217,120700,9.496,9.496,9.495,9.495
USDNOK,20260217,120800,9.494,9.494,9.493,9.493
USDNOK,20260217,120900,9.494,9.494,9.493,9.493
USDNOK,20260217,121000,9.494,9.494,9.492,9.492
USDNOK,20260217,121100,9.493,9.495,9.493,9.495
USDNOK,20260217,121200,9.494,9.494,9.492,9.493
USDNOK,20260217,121300,9.494,9.494,9.492,9.492
USDNOK,20260217,121400,9.493,9.493,9.493,9.493
USDNOK,20260217,121500,9.492,9.496,9.492,9.496
USDNOK,20260217,121600,9.495,9.496,9.495,9.496
USDNOK,20260217,121700,9.495,9.496,9.495,9.495
USDNOK,20260217,121800,9.496,9.497,9.496,9.497
USDNOK,20260217,121900,9.498,9.498,9.497,9.498
USDNOK,20260217,122000,9.499,9.499,9.499,9.499
USDNOK,20260217,122100,9.499,9.499,9.499,9.499
USDNOK,20260217,122200,9.498,9.498,9.498,9.498
USDNOK,20260217,122300,9.499,9.499,9.497,9.497
USDNOK,20260217,122400,9.496,9.496,9.495,9.496
USDNOK,20260217,122500,9.497,9.499,9.497,9.497
USDNOK,20260217,122600,9.496,9.497,9.496,9.496
USDNOK,20260217,122700,9.495,9.496,9.495,9.496
USDNOK,20260217,122800,9.495,9.495,9.495,9.495
USDNOK,20260217,122900,9.496,9.496,9.495,9.496
USDNOK,20260217,123000,9.495,9.495,9.495,9.495
USDNOK,20260217,123100,9.495,9.495,9.495,9.495
USDNOK,20260217,123200,9.496,9.496,9.493,9.493
USDNOK,20260217,123300,9.494,9.494,9.494,9.494
USDNOK,20260217,123400,9.493,9.494,9.493,9.494
USDNOK,20260217,123500,9.495,9.495,9.495,9.495
USDNOK,20260217,123600,9.496,9.496,9.495,9.496
USDNOK,20260217,123700,9.495,9.496,9.495,9.496
USDNOK,20260217,123800,9.497,9.498,9.497,9.498
USDNOK,20260217,123900,9.497,9.499,9.497,9.499
USDNOK,20260217,124000,9.498,9.498,9.497,9.498
USDNOK,20260217,124100,9.497,9.501,9.497,9.501
USDNOK,20260217,124200,9.502,9.503,9.501,9.501
USDNOK,20260217,124300,9.500,9.504,9.500,9.501
USDNOK,20260217,124400,9.502,9.502,9.501,9.501
USDNOK,20260217,124500,9.500,9.502,9.500,9.502
USDNOK,20260217,124600,9.502,9.502,9.502,9.502
USDNOK,20260217,124700,9.503,9.504,9.502,9.502
USDNOK,20260217,124800,9.503,9.503,9.502,9.503
USDNOK,20260217,124900,9.502,9.502,9.501,9.502
USDNOK,20260217,125000,9.501,9.502,9.501,9.502
USDNOK,20260217,125100,9.503,9.503,9.502,9.502
USDNOK,20260217,125200,9.501,9.501,9.501,9.501
USDNOK,20260217,125300,9.502,9.503,9.502,9.503
USDNOK,20260217,125400,9.502,9.502,9.501,9.501
USDNOK,20260217,125500,9.500,9.502,9.499,9.502
USDNOK,20260217,125600,9.501,9.501,9.497,9.498
USDNOK,20260217,125700,9.499,9.506,9.499,9.502
USDNOK,20260217,125800,9.501,9.505,9.499,9.505
USDNOK,20260217,125900,9.504,9.510,9.504,9.510
USDNOK,20260217,130000,9.509,9.510,9.508,9.508
USDNOK,20260217,130100,9.509,9.515,9.509,9.515
USDNOK,20260217,130200,9.514,9.516,9.513,9.514
USDNOK,20260217,130300,9.515,9.518,9.515,9.516
USDNOK,20260217,130400,9.515,9.515,9.510,9.510
USDNOK,20260217,130500,9.509,9.510,9.508,9.509
USDNOK,20260217,130600,9.508,9.509,9.508,9.508
USDNOK,20260217,130700,9.507,9.510,9.507,9.510
USDNOK,20260217,130800,9.511,9.512,9.511,9.511
USDNOK,20260217,130900,9.512,9.512,9.511,9.512
USDNOK,20260217,131000,9.511,9.511,9.510,9.511
USDNOK,20260217,131100,9.510,9.511,9.509,9.510
USDNOK,20260217,131200,9.509,9.510,9.507,9.508
USDNOK,20260217,131300,9.509,9.510,9.509,9.510
USDNOK,20260217,131400,9.509,9.509,9.507,9.507
USDNOK,20260217,131500,9.508,9.509,9.508,9.508
USDNOK,20260217,131600,9.507,9.507,9.506,9.507
USDNOK,20260217,131700,9.508,9.512,9.506,9.512
USDNOK,20260217,131800,9.513,9.516,9.513,9.516
USDNOK,20260217,131900,9.515,9.519,9.515,9.519
USDNOK,20260217,132000,9.520,9.521,9.519,9.520
USDNOK,20260217,132100,9.519,9.519,9.517,9.519
USDNOK,20260217,132200,9.518,9.519,9.517,9.517
USDNOK,20260217,132300,9.517,9.517,9.516,9.516
USDNOK,20260217,132400,9.517,9.518,9.516,9.518
USDNOK,20260217,132500,9.519,9.519,9.517,9.517
USDNOK,20260217,132600,9.516,9.519,9.516,9.517
USDNOK,20260217,132700,9.518,9.518,9.517,9.518
USDNOK,20260217,132800,9.517,9.520,9.517,9.519
USDNOK,20260217,132900,9.518,9.519,9.518,9.518
USDNOK,20260217,133000,9.517,9.519,9.517,9.518
USDNOK,20260217,133100,9.519,9.520,9.519,9.520
USDNOK,20260217,133200,9.521,9.522,9.521,9.522
USDNOK,20260217,133300,9.523,9.524,9.522,9.522
USDNOK,20260217,133400,9.523,9.523,9.521,9.522
USDNOK,20260217,133500,9.521,9.521,9.520,9.521
USDNOK,20260217,133600,9.521,9.521,9.521,9.521
USDNOK,20260217,133700,9.520,9.522,9.520,9.522
USDNOK,20260217,133800,9.523,9.523,9.522,9.523
USDNOK,20260217,133900,9.522,9.522,9.520,9.522
USDNOK,20260217,134000,9.523,9.525,9.523,9.524
USDNOK,20260217,134100,9.525,9.525,9.523,9.523
USDNOK,20260217,134200,9.524,9.526,9.524,9.526
USDNOK,20260217,134300,9.527,9.529,9.527,9.528
USDNOK,20260217,134400,9.529,9.529,9.528,9.529
USDNOK,20260217,134500,9.528,9.529,9.528,9.528
USDNOK,20260217,134600,9.529,9.530,9.529,9.530
USDNOK,20260217,134700,9.529,9.530,9.529,9.529
USDNOK,20260217,134800,9.528,9.529,9.526,9.528
USDNOK,20260217,134900,9.529,9.529,9.528,9.528
USDNOK,20260217,135000,9.529,9.529,9.525,9.526
USDNOK,20260217,135100,9.525,9.525,9.524,9.524
USDNOK,20260217,135200,9.523,9.524,9.521,9.522
USDNOK,20260217,135300,9.523,9.523,9.519,9.519
USDNOK,20260217,135400,9.520,9.521,9.520,9.521
USDNOK,20260217,135500,9.522,9.524,9.522,9.523
USDNOK,20260217,135600,9.522,9.522,9.517,9.518
USDNOK,20260217,135700,9.517,9.519,9.517,9.519
USDNOK,20260217,135800,9.518,9.520,9.516,9.517
USDNOK,20260217,135900,9.518,9.522,9.518,9.522
USDNOK,20260217,140000,9.523,9.525,9.523,9.525
USDNOK,20260217,140100,9.526,9.527,9.525,9.525
USDNOK,20260217,140200,9.526,9.527,9.524,9.527
USDNOK,20260217,140300,9.526,9.528,9.526,9.527
USDNOK,20260217,140400,9.526,9.527,9.525,9.525
USDNOK,20260217,140500,9.526,9.526,9.525,9.526
USDNOK,20260217,140600,9.527,9.531,9.527,9.530
USDNOK,20260217,140700,9.529,9.530,9.529,9.529
USDNOK,20260217,140800,9.528,9.532,9.528,9.532
USDNOK,20260217,140900,9.533,9.534,9.532,9.534
USDNOK,20260217,141000,9.535,9.538,9.535,9.538
USDNOK,20260217,141100,9.537,9.539,9.537,9.538
USDNOK,20260217,141200,9.539,9.539,9.537,9.537
USDNOK,20260217,141300,9.538,9.539,9.538,9.539
USDNOK,20260217,141400,9.540,9.540,9.533,9.533
USDNOK,20260217,141500,9.534,9.536,9.534,9.534
USDNOK,20260217,141600,9.535,9.540,9.534,9.540
USDNOK,20260217,141700,9.539,9.540,9.538,9.539
USDNOK,20260217,141800,9.538,9.540,9.538,9.539
USDNOK,20260217,141900,9.540,9.544,9.540,9.544
USDNOK,20260217,142000,9.545,9.546,9.544,9.545
USDNOK,20260217,142100,9.546,9.551,9.546,9.547
USDNOK,20260217,142200,9.548,9.548,9.544,9.544
USDNOK,20260217,142300,9.543,9.543,9.540,9.542
USDNOK,20260217,142400,9.541,9.543,9.539,9.542
USDNOK,20260217,142500,9.541,9.542,9.541,9.542
USDNOK,20260217,142600,9.541,9.542,9.540,9.541
USDNOK,20260217,142700,9.542,9.543,9.542,9.543
USDNOK,20260217,142800,9.544,9.545,9.544,9.544
USDNOK,20260217,142900,9.543,9.543,9.543,9.543
USDNOK,20260217,143000,9.543,9.543,9.541,9.542
USDNOK,20260217,143100,9.543,9.544,9.543,9.544
USDNOK,20260217,143200,9.545,9.547,9.545,9.547
USDNOK,20260217,143300,9.546,9.546,9.542,9.545
USDNOK,20260217,143400,9.546,9.548,9.546,9.547
USDNOK,20260217,143500,9.548,9.550,9.547,9.550
USDNOK,20260217,143600,9.551,9.551,9.550,9.550
USDNOK,20260217,143700,9.549,9.549,9.545,9.548
USDNOK,20260217,143800,9.547,9.550,9.547,9.550
USDNOK,20260217,143900,9.549,9.550,9.548,9.550
USDNOK,20260217,144000,9.549,9.552,9.549,9.552
USDNOK,20260217,144100,9.551,9.552,9.548,9.548
USDNOK,20260217,144200,9.549,9.553,9.549,9.552
USDNOK,20260217,144300,9.553,9.554,9.553,9.554
USDNOK,20260217,144400,9.555,9.556,9.554,9.554
USDNOK,20260217,144500,9.555,9.556,9.555,9.556
USDNOK,20260217,144600,9.557,9.558,9.556,9.558
USDNOK,20260217,144700,9.559,9.559,9.556,9.556
USDNOK,20260217,144800,9.555,9.556,9.554,9.554
USDNOK,20260217,144900,9.553,9.553,9.549,9.550
USDNOK,20260217,145000,9.551,9.553,9.550,9.551
USDNOK,20260217,145100,9.550,9.560,9.550,9.559
USDNOK,20260217,145200,9.560,9.562,9.557,9.561
USDNOK,20260217,145300,9.560,9.560,9.555,9.555
USDNOK,20260217,145400,9.556,9.560,9.555,9.560
USDNOK,20260217,145500,9.559,9.560,9.557,9.559
USDNOK,20260217,145600,9.560,9.564,9.559,9.564
USDNOK,20260217,145700,9.565,9.566,9.565,9.565
USDNOK,20260217,145800,9.564,9.567,9.564,9.567
USDNOK,20260217,145900,9.568,9.574,9.568,9.573
USDNOK,20260217,150000,9.574,9.574,9.572,9.574
USDNOK,20260217,150100,9.575,9.580,9.575,9.577
USDNOK,20260217,150200,9.576,9.578,9.574,9.575
USDNOK,20260217,150300,9.574,9.575,9.573,9.575
USDNOK,20260217,150400,9.574,9.576,9.571,9.571
USDNOK,20260217,150500,9.570,9.570,9.563,9.563
USDNOK,20260217,150600,9.562,9.562,9.556,9.556
USDNOK,20260217,150700,9.557,9.560,9.557,9.559
USDNOK,20260217,150800,9.560,9.560,9.559,9.559
USDNOK,20260217,150900,9.560,9.562,9.560,9.562
USDNOK,20260217,151000,9.563,9.568,9.563,9.567
USDNOK,20260217,151100,9.568,9.569,9.567,9.569
USDNOK,20260217,151200,9.570,9.576,9.570,9.575
USDNOK,20260217,151300,9.574,9.574,9.570,9.571
USDNOK,20260217,151400,9.572,9.575,9.571,9.574
USDNOK,20260217,151500,9.575,9.575,9.573,9.573
USDNOK,20260217,151600,9.574,9.575,9.573,9.574
USDNOK,20260217,151700,9.575,9.575,9.569,9.569
USDNOK,20260217,151800,9.570,9.570,9.568,9.569
USDNOK,20260217,151900,9.570,9.571,9.566,9.566
USDNOK,20260217,152000,9.565,9.565,9.563,9.564
USDNOK,20260217,152100,9.565,9.566,9.563,9.563
USDNOK,20260217,152200,9.564,9.566,9.563,9.564
USDNOK,20260217,152300,9.565,9.569,9.565,9.569
USDNOK,20260217,152400,9.568,9.570,9.568,9.570
USDNOK,20260217,152500,9.571,9.574,9.570,9.574
USDNOK,20260217,152600,9.573,9.573,9.571,9.572
USDNOK,20260217,152700,9.573,9.576,9.571,9.573
USDNOK,20260217,152800,9.574,9.574,9.571,9.571
USDNOK,20260217,152900,9.572,9.573,9.572,9.573
USDNOK,20260217,153000,9.574,9.575,9.573,9.573
USDNOK,20260217,153100,9.574,9.574,9.568,9.569
USDNOK,20260217,153200,9.568,9.568,9.563,9.564
USDNOK,20260217,153300,9.563,9.568,9.563,9.568
USDNOK,20260217,153400,9.569,9.571,9.567,9.568
USDNOK,20260217,153500,9.569,9.569,9.562,9.562
USDNOK,20260217,153600,9.561,9.563,9.556,9.556
USDNOK,20260217,153700,9.555,9.561,9.554,9.561
USDNOK,20260217,153800,9.560,9.561,9.558,9.558
USDNOK,20260217,153900,9.559,9.565,9.559,9.565
USDNOK,20260217,154000,9.566,9.566,9.559,9.560
USDNOK,20260217,154100,9.561,9.562,9.557,9.558
USDNOK,20260217,154200,9.557,9.558,9.554,9.556
USDNOK,20260217,154300,9.557,9.563,9.557,9.563
USDNOK,20260217,154400,9.562,9.562,9.559,9.559
USDNOK,20260217,154500,9.560,9.563,9.559,9.562
USDNOK,20260217,154600,9.561,9.565,9.561,9.565
USDNOK,20260217,154700,9.566,9.566,9.564,9.565
USDNOK,20260217,154800,9.564,9.564,9.560,9.562
USDNOK,20260217,154900,9.561,9.563,9.561,9.563
USDNOK,20260217,155000,9.564,9.569,9.564,9.568
USDNOK,20260217,155100,9.567,9.570,9.566,9.570
USDNOK,20260217,155200,9.571,9.573,9.565,9.565
USDNOK,20260217,155300,9.563,9.563,9.559,9.561
USDNOK,20260217,155400,9.562,9.565,9.562,9.565
USDNOK,20260217,155500,9.564,9.564,9.559,9.560
USDNOK,20260217,155600,9.559,9.561,9.557,9.558
USDNOK,20260217,155700,9.557,9.559,9.555,9.555
USDNOK,20260217,155800,9.556,9.556,9.555,9.556
USDNOK,20260217,155900,9.557,9.557,9.555,9.557
USDNOK,20260217,160000,9.558,9.558,9.557,9.558
USDNOK,20260217,160100,9.559,9.563,9.559,9.563
USDNOK,20260217,160200,9.564,9.564,9.560,9.560
USDNOK,20260217,160300,9.559,9.560,9.556,9.560
USDNOK,20260217,160400,9.561,9.563,9.557,9.557
USDNOK,20260217,160500,9.556,9.556,9.548,9.548
USDNOK,20260217,160600,9.547,9.551,9.547,9.548
USDNOK,20260217,160700,9.547,9.554,9.547,9.554
USDNOK,20260217,160800,9.555,9.555,9.551,9.552
USDNOK,20260217,160900,9.551,9.552,9.549,9.550
USDNOK,20260217,161000,9.551,9.554,9.549,9.552
USDNOK,20260217,161100,9.551,9.552,9.549,9.550
USDNOK,20260217,161200,9.551,9.553,9.551,9.552
USDNOK,20260217,161300,9.553,9.554,9.551,9.553
USDNOK,20260217,161400,9.554,9.559,9.554,9.557
USDNOK,20260217,161500,9.558,9.558,9.557,9.558
USDNOK,20260217,161600,9.557,9.567,9.557,9.567
USDNOK,20260217,161700,9.568,9.575,9.567,9.573
USDNOK,20260217,161800,9.574,9.576,9.572,9.576
USDNOK,20260217,161900,9.575,9.575,9.565,9.566
USDNOK,20260217,162000,9.565,9.570,9.565,9.569
USDNOK,20260217,162100,9.570,9.574,9.570,9.574
USDNOK,20260217,162200,9.573,9.577,9.572,9.576
USDNOK,20260217,162300,9.577,9.577,9.574,9.575
USDNOK,20260217,162400,9.574,9.574,9.569,9.571
USDNOK,20260217,162500,9.572,9.577,9.572,9.576
USDNOK,20260217,162600,9.575,9.581,9.575,9.580
USDNOK,20260217,162700,9.579,9.586,9.579,9.585
USDNOK,20260217,162800,9.586,9.586,9.584,9.584
USDNOK,20260217,162900,9.585,9.586,9.584,9.586
USDNOK,20260217,163000,9.587,9.587,9.583,9.585
USDNOK,20260217,163100,9.584,9.584,9.583,9.583
USDNOK,20260217,163200,9.582,9.582,9.578,9.579
USDNOK,20260217,163300,9.580,9.586,9.580,9.586
USDNOK,20260217,163400,9.585,9.588,9.585,9.585
USDNOK,20260217,163500,9.584,9.588,9.584,9.588
USDNOK,20260217,163600,9.587,9.588,9.582,9.588
USDNOK,20260217,163700,9.587,9.588,9.586,9.586
USDNOK,20260217,163800,9.587,9.589,9.586,9.589
USDNOK,20260217,163900,9.588,9.588,9.586,9.587
USDNOK,20260217,164000,9.588,9.589,9.587,9.589
USDNOK,20260217,164100,9.590,9.590,9.587,9.590
USDNOK,20260217,164200,9.589,9.595,9.589,9.595
USDNOK,20260217,164300,9.594,9.596,9.593,9.594
USDNOK,20260217,164400,9.593,9.597,9.592,9.596
USDNOK,20260217,164500,9.595,9.596,9.591,9.591
USDNOK,20260217,164600,9.590,9.595,9.590,9.593
USDNOK,20260217,164700,9.592,9.593,9.592,9.593
USDNOK,20260217,164800,9.592,9.592,9.588,9.590
USDNOK,20260217,164900,9.589,9.592,9.587,9.592
USDNOK,20260217,165000,9.593,9.593,9.590,9.590
USDNOK,20260217,165100,9.591,9.595,9.591,9.594
USDNOK,20260217,165200,9.595,9.595,9.588,9.588
USDNOK,20260217,165300,9.589,9.591,9.589,9.590
USDNOK,20260217,165400,9.591,9.591,9.588,9.588
USDNOK,20260217,165500,9.589,9.589,9.587,9.587
USDNOK,20260217,165600,9.588,9.588,9.583,9.583
USDNOK,20260217,165700,9.584,9.589,9.584,9.586
USDNOK,20260217,165800,9.585,9.589,9.584,9.589
USDNOK,20260217,165900,9.588,9.591,9.588,9.590
USDNOK,20260217,170000,9.589,9.590,9.589,9.590
USDNOK,20260217,170100,9.589,9.591,9.589,9.591
USDNOK,20260217,170200,9.590,9.591,9.589,9.591
USDNOK,20260217,170300,9.590,9.590,9.585,9.586
USDNOK,20260217,170400,9.585,9.591,9.584,9.591
USDNOK,20260217,170500,9.590,9.592,9.587,9.590
USDNOK,20260217,170600,9.589,9.591,9.585,9.585
USDNOK,20260217,170700,9.586,9.587,9.583,9.583
USDNOK,20260217,170800,9.582,9.583,9.580,9.581
USDNOK,20260217,170900,9.582,9.584,9.582,9.582
USDNOK,20260217,171000,9.583,9.583,9.579,9.580
USDNOK,20260217,171100,9.579,9.582,9.579,9.579
USDNOK,20260217,171200,9.578,9.578,9.576,9.576
USDNOK,20260217,171300,9.577,9.577,9.577,9.577
USDNOK,20260217,171400,9.578,9.578,9.575,9.576
USDNOK,20260217,171500,9.577,9.577,9.576,9.576
USDNOK,20260217,171600,9.576,9.576,9.575,9.576
USDNOK,20260217,171700,9.576,9.576,9.576,9.576
USDNOK,20260217,171800,9.575,9.576,9.575,9.576
USDNOK,20260217,171900,9.576,9.576,9.570,9.571
USDNOK,20260217,172000,9.572,9.573,9.572,9.572
USDNOK,20260217,172100,9.573,9.573,9.571,9.571
USDNOK,20260217,172200,9.570,9.571,9.570,9.570
USDNOK,20260217,172300,9.569,9.569,9.567,9.567
USDNOK,20260217,172400,9.566,9.571,9.565,9.571
USDNOK,20260217,172500,9.572,9.572,9.569,9.570
USDNOK,20260217,172600,9.571,9.572,9.571,9.571
USDNOK,20260217,172700,9.572,9.572,9.567,9.567
USDNOK,20260217,172800,9.568,9.569,9.565,9.569
USDNOK,20260217,172900,9.570,9.571,9.569,9.571
USDNOK,20260217,173000,9.572,9.572,9.571,9.571
USDNOK,20260217,173100,9.572,9.572,9.571,9.572
USDNOK,20260217,173200,9.572,9.572,9.572,9.572
USDNOK,20260217,173300,9.571,9.572,9.571,9.572
USDNOK,20260217,173400,9.572,9.573,9.572,9.572
USDNOK,20260217,173500,9.573,9.573,9.570,9.570
USDNOK,20260217,173600,9.569,9.569,9.567,9.567
USDNOK,20260217,173700,9.566,9.566,9.564,9.565
USDNOK,20260217,173800,9.565,9.565,9.565,9.565
USDNOK,20260217,173900,9.565,9.565,9.565,9.565
USDNOK,20260217,174000,9.565,9.565,9.565,9.565
USDNOK,20260217,174100,9.566,9.566,9.565,9.565
USDNOK,20260217,174200,9.566,9.568,9.566,9.567
USDNOK,20260217,174300,9.568,9.568,9.568,9.568
USDNOK,20260217,174400,9.567,9.568,9.567,9.568
USDNOK,20260217,174500,9.567,9.568,9.567,9.568
USDNOK,20260217,174600,9.567,9.568,9.567,9.567
USDNOK,20260217,174700,9.568,9.570,9.568,9.570
USDNOK,20260217,174800,9.570,9.570,9.570,9.570
USDNOK,20260217,174900,9.570,9.570,9.570,9.570
USDNOK,20260217,175000,9.570,9.570,9.568,9.569
USDNOK,20260217,175100,9.568,9.568,9.568,9.568
USDNOK,20260217,175200,9.568,9.569,9.568,9.568
USDNOK,20260217,175300,9.569,9.569,9.569,9.569
USDNOK,20260217,175400,9.569,9.569,9.569,9.569
USDNOK,20260217,175500,9.569,9.569,9.569,9.569
USDNOK,20260217,175600,9.568,9.569,9.565,9.565
USDNOK,20260217,175700,9.564,9.566,9.564,9.566
USDNOK,20260217,175800,9.566,9.566,9.566,9.566
USDNOK,20260217,175900,9.566,9.567,9.566,9.567
USDNOK,20260217,180000,9.567,9.568,9.567,9.568
USDNOK,20260217,180100,9.569,9.570,9.569,9.570
USDNOK,20260217,180200,9.569,9.569,9.569,9.569
USDNOK,20260217,180300,9.569,9.569,9.568,9.568
USDNOK,20260217,180400,9.568,9.569,9.568,9.569
USDNOK,20260217,180500,9.568,9.569,9.568,9.569
USDNOK,20260217,180600,9.570,9.571,9.570,9.570
USDNOK,20260217,180700,9.571,9.571,9.570,9.570
USDNOK,20260217,180800,9.569,9.569,9.567,9.567
USDNOK,20260217,180900,9.566,9.566,9.566,9.566
USDNOK,20260217,181000,9.566,9.566,9.566,9.566
USDNOK,20260217,181100,9.565,9.566,9.564,9.566
USDNOK,20260217,181200,9.567,9.568,9.567,9.568
USDNOK,20260217,181300,9.569,9.571,9.569,9.570
USDNOK,20260217,181400,9.569,9.569,9.568,9.568
USDNOK,20260217,181500,9.569,9.569,9.568,9.568
USDNOK,20260217,181600,9.567,9.567,9.565,9.566
USDNOK,20260217,181700,9.565,9.565,9.563,9.563
USDNOK,20260217,181800,9.564,9.564,9.563,9.564
USDNOK,20260217,181900,9.563,9.563,9.563,9.563
USDNOK,20260217,182000,9.563,9.563,9.563,9.563
USDNOK,20260217,182100,9.564,9.564,9.564,9.564
USDNOK,20260217,182200,9.564,9.567,9.564,9.567
USDNOK,20260217,182300,9.569,9.575,9.569,9.575
USDNOK,20260217,182400,9.576,9.580,9.575,9.578
USDNOK,20260217,182500,9.577,9.577,9.572,9.572
USDNOK,20260217,182600,9.571,9.571,9.568,9.568
USDNOK,20260217,182700,9.567,9.567,9.566,9.566
USDNOK,20260217,182800,9.565,9.565,9.562,9.562
USDNOK,20260217,182900,9.563,9.563,9.561,9.562
USDNOK,20260217,183000,9.563,9.564,9.562,9.562
USDNOK,20260217,183100,9.561,9.563,9.560,9.563
USDNOK,20260217,183200,9.563,9.563,9.563,9.563
USDNOK,20260217,183300,9.564,9.565,9.564,9.564
USDNOK,20260217,183400,9.565,9.565,9.564,9.564
USDNOK,20260217,183500,9.564,9.565,9.564,9.565
USDNOK,20260217,183600,9.564,9.565,9.564,9.565
USDNOK,20260217,183700,9.564,9.564,9.564,9.564
USDNOK,20260217,183800,9.564,9.564,9.564,9.564
USDNOK,20260217,183900,9.564,9.564,9.564,9.564
USDNOK,20260217,184000,9.564,9.564,9.564,9.564
USDNOK,20260217,184100,9.565,9.567,9.565,9.567
USDNOK,20260217,184200,9.567,9.567,9.567,9.567
USDNOK,20260217,184300,9.567,9.567,9.567,9.567
USDNOK,20260217,184400,9.567,9.568,9.567,9.568
USDNOK,20260217,184500,9.568,9.568,9.567,9.568
USDNOK,20260217,184600,9.569,9.569,9.569,9.569
USDNOK,20260217,184700,9.569,9.569,9.567,9.567
USDNOK,20260217,184800,9.566,9.567,9.566,9.567
USDNOK,20260217,184900,9.566,9.566,9.565,9.565
USDNOK,20260217,185000,9.566,9.566,9.565,9.565
USDNOK,20260217,185100,9.566,9.566,9.565,9.565
USDNOK,20260217,185200,9.566,9.566,9.565,9.566
USDNOK,20260217,185300,9.567,9.567,9.567,9.567
USDNOK,20260217,185400,9.567,9.567,9.566,9.566
USDNOK,20260217,185500,9.567,9.569,9.567,9.569
USDNOK,20260217,185600,9.568,9.569,9.568,9.568
USDNOK,20260217,185700,9.567,9.567,9.565,9.565
USDNOK,20260217,185800,9.566,9.566,9.563,9.563
USDNOK,20260217,185900,9.564,9.564,9.564,9.564
USDNOK,20260217,190000,9.564,9.564,9.564,9.564
USDNOK,20260217,190100,9.563,9.564,9.562,9.562
USDNOK,20260217,190200,9.561,9.562,9.561,9.562
USDNOK,20260217,190300,9.562,9.566,9.562,9.566
USDNOK,20260217,190400,9.565,9.565,9.563,9.563
USDNOK,20260217,190500,9.562,9.563,9.562,9.562
USDNOK,20260217,190600,9.562,9.562,9.562,9.562
USDNOK,20260217,190700,9.561,9.561,9.560,9.560
USDNOK,20260217,190800,9.559,9.559,9.559,9.559
USDNOK,20260217,190900,9.559,9.561,9.559,9.561
USDNOK,20260217,191000,9.561,9.561,9.561,9.561
USDNOK,20260217,191100,9.560,9.562,9.560,9.562
USDNOK,20260217,191200,9.561,9.561,9.559,9.560
USDNOK,20260217,191300,9.560,9.560,9.559,9.559
USDNOK,20260217,191400,9.558,9.558,9.558,9.558
USDNOK,20260217,191500,9.559,9.559,9.559,9.559
USDNOK,20260217,191600,9.559,9.559,9.559,9.559
USDNOK,20260217,191700,9.559,9.559,9.558,9.558
USDNOK,20260217,191800,9.557,9.557,9.557,9.557
USDNOK,20260217,191900,9.557,9.557,9.556,9.556
USDNOK,20260217,192000,9.556,9.556,9.556,9.556
USDNOK,20260217,192100,9.556,9.556,9.553,9.554
USDNOK,20260217,192200,9.553,9.553,9.553,9.553
USDNOK,20260217,192300,9.552,9.552,9.547,9.547
USDNOK,20260217,192400,9.546,9.546,9.545,9.546
USDNOK,20260217,192500,9.547,9.547,9.546,9.547
USDNOK,20260217,192600,9.546,9.546,9.545,9.545
USDNOK,20260217,192700,9.545,9.546,9.545,9.546
USDNOK,20260217,192800,9.545,9.545,9.544,9.544
USDNOK,20260217,192900,9.543,9.544,9.543,9.544
USDNOK,20260217,193000,9.543,9.543,9.542,9.542
USDNOK,20260217,193100,9.541,9.543,9.541,9.543
USDNOK,20260217,193200,9.544,9.544,9.544,9.544
USDNOK,20260217,193300,9.543,9.544,9.543,9.544
USDNOK,20260217,193400,9.543,9.543,9.541,9.541
USDNOK,20260217,193500,9.540,9.540,9.540,9.540
USDNOK,20260217,193600,9.541,9.541,9.540,9.540
USDNOK,20260217,193700,9.539,9.540,9.538,9.538
USDNOK,20260217,193800,9.539,9.539,9.537,9.537
USDNOK,20260217,193900,9.538,9.541,9.538,9.540
USDNOK,20260217,194000,9.540,9.540,9.540,9.540
USDNOK,20260217,194100,9.540,9.540,9.539,9.539
USDNOK,20260217,194200,9.539,9.540,9.539,9.540
USDNOK,20260217,194300,9.540,9.540,9.540,9.540
USDNOK,20260217,194400,9.539,9.539,9.535,9.535
USDNOK,20260217,194500,9.534,9.534,9.532,9.533
USDNOK,20260217,194600,9.532,9.532,9.531,9.531
USDNOK,20260217,194700,9.531,9.531,9.530,9.530
USDNOK,20260217,194800,9.529,9.529,9.529,9.529
USDNOK,20260217,194900,9.530,9.531,9.530,9.531
USDNOK,20260217,195000,9.531,9.531,9.530,9.530
USDNOK,20260217,195100,9.530,9.530,9.530,9.530
USDNOK,20260217,195200,9.529,9.529,9.528,9.529
USDNOK,20260217,195300,9.529,9.529,9.529,9.529
USDNOK,20260217,195400,9.530,9.531,9.530,9.531
USDNOK,20260217,195500,9.531,9.531,9.531,9.531
USDNOK,20260217,195600,9.530,9.530,9.528,9.528
USDNOK,20260217,195700,9.527,9.527,9.527,9.527
USDNOK,20260217,195800,9.527,9.529,9.527,9.529
USDNOK,20260217,195900,9.530,9.530,9.530,9.530
USDNOK,20260217,200000,9.531,9.533,9.531,9.533
USDNOK,20260217,200100,9.534,9.534,9.533,9.533
USDNOK,20260217,200200,9.534,9.536,9.534,9.536
USDNOK,20260217,200300,9.537,9.537,9.536,9.536
USDNOK,20260217,200400,9.537,9.537,9.537,9.537
USDNOK,20260217,200500,9.537,9.537,9.536,9.536
USDNOK,20260217,200600,9.535,9.535,9.533,9.534
USDNOK,20260217,200700,9.533,9.533,9.532,9.533
USDNOK,20260217,200800,9.533,9.533,9.533,9.533
USDNOK,20260217,200900,9.534,9.535,9.534,9.535
USDNOK,20260217,201000,9.534,9.534,9.534,9.534
USDNOK,20260217,201100,9.535,9.535,9.534,9.534
USDNOK,20260217,201200,9.534,9.534,9.534,9.534
USDNOK,20260217,201300,9.534,9.534,9.534,9.534
USDNOK,20260217,201400,9.533,9.534,9.533,9.534
USDNOK,20260217,201500,9.534,9.535,9.534,9.535
USDNOK,20260217,201600,9.535,9.535,9.535,9.535
USDNOK,20260217,201700,9.535,9.536,9.535,9.536
USDNOK,20260217,201800,9.537,9.537,9.537,9.537
USDNOK,20260217,201900,9.538,9.538,9.538,9.538
USDNOK,20260217,202000,9.538,9.540,9.538,9.540
USDNOK,20260217,202100,9.540,9.540,9.540,9.540
USDNOK,20260217,202200,9.539,9.539,9.539,9.539
USDNOK,20260217,202300,9.539,9.539,9.538,9.538
USDNOK,20260217,202400,9.538,9.538,9.537,9.537
USDNOK,20260217,202500,9.537,9.537,9.537,9.537
USDNOK,20260217,202600,9.538,9.538,9.537,9.538
USDNOK,20260217,202700,9.539,9.539,9.538,9.538
USDNOK,20260217,202800,9.538,9.539,9.538,9.538
USDNOK,20260217,202900,9.539,9.540,9.539,9.539
USDNOK,20260217,203000,9.540,9.540,9.540,9.540
USDNOK,20260217,203100,9.540,9.540,9.540,9.540
USDNOK,20260217,203200,9.540,9.540,9.540,9.540
USDNOK,20260217,203300,9.539,9.539,9.538,9.538
USDNOK,20260217,203400,9.538,9.538,9.537,9.537
USDNOK,20260217,203500,9.538,9.538,9.538,9.538
USDNOK,20260217,203600,9.537,9.538,9.537,9.538
USDNOK,20260217,203700,9.538,9.538,9.538,9.538
USDNOK,20260217,203800,9.538,9.538,9.538,9.538
USDNOK,20260217,203900,9.538,9.538,9.538,9.538
USDNOK,20260217,204000,9.539,9.539,9.538,9.538
USDNOK,20260217,204100,9.538,9.538,9.537,9.537
USDNOK,20260217,204200,9.536,9.537,9.536,9.537
USDNOK,20260217,204300,9.537,9.537,9.537,9.537
USDNOK,20260217,204400,9.537,9.537,9.537,9.537
USDNOK,20260217,204500,9.536,9.536,9.535,9.535
USDNOK,20260217,204600,9.535,9.535,9.535,9.535
USDNOK,20260217,204700,9.535,9.535,9.535,9.535
USDNOK,20260217,204800,9.534,9.535,9.534,9.535
USDNOK,20260217,204900,9.534,9.534,9.534,9.534
USDNOK,20260217,205000,9.534,9.534,9.534,9.534
USDNOK,20260217,205100,9.534,9.534,9.534,9.534
USDNOK,20260217,205200,9.534,9.534,9.534,9.534
USDNOK,20260217,205300,9.534,9.534,9.534,9.534
USDNOK,20260217,205400,9.534,9.534,9.534,9.534
USDNOK,20260217,205500,9.534,9.534,9.534,9.534
USDNOK,20260217,205600,9.534,9.534,9.534,9.534
USDNOK,20260217,205700,9.534,9.534,9.534,9.534
USDNOK,20260217,205800,9.534,9.534,9.534,9.534
USDNOK,20260217,205900,9.534,9.534,9.533,9.533
USDNOK,20260217,210000,9.534,9.534,9.534,9.534
USDNOK,20260217,210100,9.534,9.535,9.533,9.533
USDNOK,20260217,210200,9.533,9.533,9.533,9.533
USDNOK,20260217,210300,9.534,9.534,9.533,9.533
USDNOK,20260217,210400,9.533,9.533,9.533,9.533
USDNOK,20260217,210500,9.533,9.533,9.533,9.533
USDNOK,20260217,210600,9.532,9.532,9.532,9.532
USDNOK,20260217,210700,9.532,9.533,9.532,9.533
USDNOK,20260217,210800,9.533,9.533,9.533,9.533
USDNOK,20260217,210900,9.533,9.534,9.533,9.534
USDNOK,20260217,211000,9.535,9.537,9.535,9.537
USDNOK,20260217,211100,9.538,9.538,9.538,9.538
USDNOK,20260217,211200,9.538,9.539,9.538,9.539
USDNOK,20260217,211300,9.540,9.542,9.540,9.542
USDNOK,20260217,211400,9.541,9.541,9.540,9.540
USDNOK,20260217,211500,9.540,9.540,9.540,9.540
USDNOK,20260217,211600,9.540,9.540,9.539,9.539
USDNOK,20260217,211700,9.540,9.540,9.539,9.539
USDNOK,20260217,211800,9.538,9.538,9.538,9.538
USDNOK,20260217,211900,9.538,9.538,9.538,9.538
USDNOK,20260217,212000,9.538,9.538,9.538,9.538
USDNOK,20260217,212100,9.538,9.538,9.538,9.538
USDNOK,20260217,212200,9.538,9.538,9.537,9.537
USDNOK,20260217,212300,9.537,9.537,9.537,9.537
USDNOK,20260217,212400,9.536,9.536,9.536,9.536
USDNOK,20260217,212500,9.536,9.536,9.536,9.536
USDNOK,20260217,212600,9.536,9.536,9.535,9.535
USDNOK,20260217,212700,9.535,9.536,9.535,9.536
USDNOK,20260217,212800,9.535,9.535,9.535,9.535
USDNOK,20260217,212900,9.535,9.535,9.535,9.535
USDNOK,20260217,213000,9.535,9.535,9.535,9.535
USDNOK,20260217,213100,9.535,9.535,9.535,9.535
USDNOK,20260217,213200,9.535,9.536,9.535,9.536
USDNOK,20260217,213300,9.536,9.536,9.536,9.536
USDNOK,20260217,213400,9.536,9.536,9.536,9.536
USDNOK,20260217,213500,9.535,9.535,9.535,9.535
USDNOK,20260217,213600,9.535,9.535,9.535,9.535
USDNOK,20260217,213700,9.535,9.535,9.535,9.535
USDNOK,20260217,213800,9.535,9.535,9.535,9.535
USDNOK,20260217,213900,9.535,9.535,9.535,9.535
USDNOK,20260217,214000,9.535,9.535,9.535,9.535
USDNOK,20260217,214100,9.536,9.536,9.536,9.536
USDNOK,20260217,214200,9.536,9.536,9.536,9.536
USDNOK,20260217,214300,9.536,9.536,9.536,9.536
USDNOK,20260217,214400,9.536,9.536,9.536,9.536
USDNOK,20260217,214500,9.536,9.536,9.535,9.535
USDNOK,20260217,214600,9.535,9.535,9.535,9.535
USDNOK,20260217,214700,9.535,9.535,9.535,9.535
USDNOK,20260217,214800,9.535,9.535,9.535,9.535
USDNOK,20260217,214900,9.535,9.535,9.535,9.535
USDNOK,20260217,215000,9.536,9.536,9.535,9.535
USDNOK,20260217,215100,9.535,9.535,9.535,9.535
USDNOK,20260217,215200,9.535,9.535,9.535,9.535
USDNOK,20260217,215300,9.534,9.535,9.534,9.535
USDNOK,20260217,215400,9.535,9.535,9.535,9.535
USDNOK,20260217,215500,9.534,9.534,9.533,9.533
USDNOK,20260217,215600,9.532,9.532,9.531,9.531
USDNOK,20260217,215700,9.532,9.532,9.531,9.531
USDNOK,20260217,215800,9.531,9.531,9.530,9.530
USDNOK,20260217,215900,9.529,9.530,9.529,9.530
USDNOK,20260217,220000,9.529,9.530,9.529,9.530
USDNOK,20260217,220100,9.529,9.529,9.529,9.529
USDNOK,20260217,220200,9.529,9.530,9.529,9.530
USDNOK,20260217,220300,9.530,9.530,9.530,9.530
USDNOK,20260217,220400,9.530,9.530,9.530,9.530
USDNOK,20260217,220500,9.530,9.530,9.530,9.530
USDNOK,20260217,220600,9.529,9.529,9.529,9.529
USDNOK,20260217,220700,9.529,9.529,9.529,9.529
USDNOK,20260217,220800,9.529,9.529,9.529,9.529
USDNOK,20260217,220900,9.529,9.529,9.529,9.529
USDNOK,20260217,221000,9.529,9.529,9.528,9.528
USDNOK,20260217,221100,9.529,9.529,9.529,9.529
USDNOK,20260217,221200,9.529,9.529,9.529,9.529
USDNOK,20260217,221300,9.529,9.529,9.529,9.529
USDNOK,20260217,221400,9.529,9.529,9.529,9.529
USDNOK,20260217,221500,9.528,9.528,9.528,9.528
USDNOK,20260217,221600,9.528,9.528,9.528,9.528
USDNOK,20260217,221700,9.528,9.528,9.528,9.528
USDNOK,20260217,221800,9.528,9.528,9.528,9.528
USDNOK,20260217,221900,9.528,9.529,9.528,9.529
USDNOK,20260217,222000,9.529,9.529,9.529,9.529
USDNOK,20260217,222100,9.529,9.529,9.529,9.529
USDNOK,20260217,222200,9.529,9.529,9.529,9.529
USDNOK,20260217,222300,9.529,9.529,9.529,9.529
USDNOK,20260217,222400,9.529,9.529,9.529,9.529
USDNOK,20260217,222500,9.529,9.530,9.529,9.530
USDNOK,20260217,222600,9.530,9.530,9.530,9.530
USDNOK,20260217,222700,9.529,9.529,9.529,9.529
USDNOK,20260217,222800,9.529,9.529,9.529,9.529
USDNOK,20260217,222900,9.529,9.529,9.529,9.529
USDNOK,20260217,223000,9.529,9.529,9.528,9.528
USDNOK,20260217,223100,9.528,9.529,9.528,9.529
USDNOK,20260217,223200,9.529,9.529,9.529,9.529
USDNOK,20260217,223300,9.529,9.529,9.529,9.529
USDNOK,20260217,223400,9.529,9.529,9.529,9.529
USDNOK,20260217,223500,9.529,9.529,9.529,9.529
USDNOK,20260217,223600,9.529,9.529,9.529,9.529
USDNOK,20260217,223700,9.529,9.529,9.527,9.527
USDNOK,20260217,223800,9.527,9.527,9.527,9.527
USDNOK,20260217,223900,9.526,9.526,9.526,9.526
USDNOK,20260217,224000,9.525,9.526,9.525,9.526
USDNOK,20260217,224100,9.525,9.525,9.525,9.525
USDNOK,20260217,224200,9.525,9.525,9.525,9.525
USDNOK,20260217,224300,9.525,9.525,9.525,9.525
USDNOK,20260217,224400,9.526,9.526,9.525,9.525
USDNOK,20260217,224500,9.525,9.525,9.525,9.525
USDNOK,20260217,224600,9.524,9.525,9.524,9.525
USDNOK,20260217,224700,9.525,9.525,9.525,9.525
USDNOK,20260217,224800,9.526,9.526,9.526,9.526
USDNOK,20260217,224900,9.526,9.526,9.526,9.526
USDNOK,20260217,225000,9.526,9.526,9.526,9.526
USDNOK,20260217,225100,9.526,9.526,9.526,9.526
USDNOK,20260217,225200,9.526,9.526,9.526,9.526
USDNOK,20260217,225300,9.526,9.526,9.526,9.526
USDNOK,20260217,225400,9.526,9.526,9.526,9.526
USDNOK,20260217,225500,9.526,9.526,9.526,9.526
USDNOK,20260217,225600,9.527,9.527,9.526,9.527
USDNOK,20260217,225700,9.528,9.528,9.527,9.528
USDNOK,20260217,225800,9.528,9.529,9.528,9.529
USDNOK,20260217,225900,9.529,9.530,9.529,9.530
USDNOK,20260217,230000,9.529,9.529,9.528,9.528
USDNOK,20260217,230100,9.528,9.528,9.528,9.528
USDNOK,20260217,230200,9.528,9.528,9.528,9.528
USDNOK,20260217,230300,9.528,9.528,9.528,9.528
USDNOK,20260217,230400,9.528,9.528,9.528,9.528
USDNOK,20260217,230500,9.528,9.528,9.528,9.528
USDNOK,20260217,230600,9.536,9.536,9.535,9.535
USDNOK,20260217,230700,9.537,9.537,9.537,9.537
USDNOK,20260217,230800,9.537,9.537,9.537,9.537
USDNOK,20260217,230900,9.537,9.537,9.537,9.537
USDNOK,20260217,231000,9.537,9.537,9.537,9.537
USDNOK,20260217,231100,9.537,9.537,9.536,9.536
USDNOK,20260217,231200,9.536,9.536,9.536,9.536
USDNOK,20260217,231300,9.536,9.536,9.536,9.536
USDNOK,20260217,231400,9.536,9.536,9.536,9.536
USDNOK,20260217,231500,9.538,9.539,9.538,9.539
USDNOK,20260217,231600,9.538,9.538,9.538,9.538
USDNOK,20260217,231700,9.538,9.538,9.538,9.538
USDNOK,20260217,231800,9.538,9.538,9.538,9.538
USDNOK,20260217,231900,9.538,9.538,9.538,9.538
USDNOK,20260217,232000,9.538,9.538,9.538,9.538
USDNOK,20260217,232100,9.538,9.538,9.538,9.538
USDNOK,20260217,232200,9.538,9.538,9.538,9.538
USDNOK,20260217,232300,9.538,9.538,9.537,9.537
USDNOK,20260217,232400,9.537,9.537,9.537,9.537
USDNOK,20260217,232500,9.535,9.535,9.535,9.535
USDNOK,20260217,232600,9.535,9.535,9.535,9.535
USDNOK,20260217,232700,9.535,9.535,9.535,9.535
USDNOK,20260217,232800,9.535,9.535,9.535,9.535
USDNOK,20260217,232900,9.535,9.535,9.535,9.535
USDNOK,20260217,233000,9.535,9.535,9.535,9.535
USDNOK,20260217,233100,9.538,9.538,9.536,9.537
USDNOK,20260217,233200,9.536,9.536,9.536,9.536
USDNOK,20260217,233300,9.536,9.536,9.536,9.536
USDNOK,20260217,233400,9.536,9.536,9.536,9.536
USDNOK,20260217,233500,9.536,9.536,9.535,9.535
USDNOK,20260217,233600,9.535,9.535,9.533,9.533
USDNOK,20260217,233700,9.533,9.533,9.533,9.533
USDNOK,20260217,233800,9.532,9.532,9.532,9.532
USDNOK,20260217,233900,9.532,9.532,9.532,9.532
USDNOK,20260217,234000,9.532,9.532,9.532,9.532
USDNOK,20260217,234100,9.532,9.535,9.532,9.535
USDNOK,20260217,234200,9.535,9.535,9.535,9.535
USDNOK,20260217,234300,9.532,9.532,9.532,9.532
USDNOK,20260217,234400,9.532,9.534,9.532,9.534
USDNOK,20260217,234500,9.534,9.534,9.534,9.534
USDNOK,20260217,234600,9.532,9.532,9.532,9.532
USDNOK,20260217,234700,9.532,9.532,9.532,9.532
USDNOK,20260217,234800,9.532,9.533,9.532,9.532
USDNOK,20260217,234900,9.532,9.532,9.532,9.532
USDNOK,20260217,235000,9.532,9.532,9.532,9.532
USDNOK,20260217,235100,9.532,9.532,9.532,9.532
USDNOK,20260217,235200,9.532,9.532,9.532,9.532
USDNOK,20260217,235300,9.532,9.532,9.532,9.532
USDNOK,20260217,235400,9.532,9.532,9.532,9.532
USDNOK,20260217,235500,9.533,9.533,9.533,9.533
USDNOK,20260217,235600,9.532,9.535,9.532,9.534
USDNOK,20260217,235700,9.533,9.534,9.533,9.534
USDNOK,20260217,235800,9.533,9.534,9.533,9.534
USDNOK,20260217,235900,9.534,9.534,9.533,9.534
USDNOK,20260218,000000,9.533,9.534,9.533,9.534
USDPLN,20260217,000100,3.553,3.553,3.553,3.553
USDPLN,20260217,000200,3.553,3.553,3.553,3.553
USDPLN,20260217,000300,3.553,3.553,3.553,3.553
USDPLN,20260217,000400,3.553,3.553,3.553,3.553
USDPLN,20260217,000500,3.553,3.553,3.553,3.553
USDPLN,20260217,000600,3.553,3.553,3.553,3.553
USDPLN,20260217,000700,3.553,3.553,3.553,3.553
USDPLN,20260217,000800,3.553,3.553,3.553,3.553
USDPLN,20260217,000900,3.553,3.553,3.553,3.553
USDPLN,20260217,001000,3.553,3.553,3.553,3.553
USDPLN,20260217,001100,3.553,3.553,3.553,3.553
USDPLN,20260217,001200,3.553,3.553,3.553,3.553
USDPLN,20260217,001300,3.553,3.553,3.553,3.553
USDPLN,20260217,001400,3.553,3.553,3.553,3.553
USDPLN,20260217,001500,3.553,3.553,3.553,3.553
USDPLN,20260217,001600,3.553,3.553,3.553,3.553
USDPLN,20260217,001700,3.553,3.553,3.553,3.553
USDPLN,20260217,001800,3.553,3.553,3.553,3.553
USDPLN,20260217,001900,3.553,3.553,3.553,3.553
USDPLN,20260217,002000,3.553,3.553,3.553,3.553
USDPLN,20260217,002100,3.553,3.553,3.553,3.553
USDPLN,20260217,002200,3.553,3.553,3.553,3.553
USDPLN,20260217,002300,3.553,3.553,3.553,3.553
USDPLN,20260217,002400,3.553,3.553,3.553,3.553
USDPLN,20260217,002500,3.553,3.553,3.553,3.553
USDPLN,20260217,002600,3.553,3.553,3.553,3.553
USDPLN,20260217,002700,3.553,3.553,3.553,3.553
USDPLN,20260217,002800,3.553,3.553,3.553,3.553
USDPLN,20260217,002900,3.553,3.553,3.553,3.553
USDPLN,20260217,003000,3.553,3.553,3.553,3.553
USDPLN,20260217,003100,3.553,3.553,3.553,3.553
USDPLN,20260217,003200,3.553,3.553,3.553,3.553
USDPLN,20260217,003300,3.553,3.553,3.553,3.553
USDPLN,20260217,003400,3.553,3.553,3.553,3.553
USDPLN,20260217,003500,3.553,3.553,3.553,3.553
USDPLN,20260217,003600,3.553,3.553,3.553,3.553
USDPLN,20260217,003700,3.553,3.553,3.553,3.553
USDPLN,20260217,003800,3.553,3.553,3.553,3.553
USDPLN,20260217,003900,3.553,3.553,3.553,3.553
USDPLN,20260217,004000,3.553,3.553,3.553,3.553
USDPLN,20260217,004100,3.553,3.553,3.553,3.553
USDPLN,20260217,004200,3.553,3.553,3.553,3.553
USDPLN,20260217,004300,3.553,3.553,3.553,3.553
USDPLN,20260217,004400,3.553,3.553,3.553,3.553
USDPLN,20260217,004500,3.553,3.553,3.553,3.553
USDPLN,20260217,004600,3.553,3.553,3.553,3.553
USDPLN,20260217,004700,3.553,3.553,3.553,3.553
USDPLN,20260217,004800,3.553,3.553,3.553,3.553
USDPLN,20260217,004900,3.553,3.553,3.553,3.553
USDPLN,20260217,005000,3.553,3.553,3.553,3.553
USDPLN,20260217,005100,3.553,3.553,3.553,3.553
USDPLN,20260217,005200,3.553,3.553,3.553,3.553
USDPLN,20260217,005300,3.553,3.553,3.553,3.553
USDPLN,20260217,005400,3.553,3.553,3.553,3.553
USDPLN,20260217,005500,3.553,3.553,3.553,3.553
USDPLN,20260217,005600,3.553,3.553,3.553,3.553
USDPLN,20260217,005700,3.553,3.553,3.553,3.553
USDPLN,20260217,005800,3.553,3.553,3.553,3.553
USDPLN,20260217,005900,3.553,3.553,3.553,3.553
USDPLN,20260217,010000,3.553,3.553,3.553,3.553
USDPLN,20260217,010100,3.553,3.553,3.553,3.553
USDPLN,20260217,010200,3.553,3.553,3.553,3.553
USDPLN,20260217,010300,3.553,3.553,3.553,3.553
USDPLN,20260217,010400,3.553,3.553,3.553,3.553
USDPLN,20260217,010500,3.553,3.553,3.553,3.553
USDPLN,20260217,010600,3.553,3.553,3.553,3.553
USDPLN,20260217,010700,3.553,3.553,3.553,3.553
USDPLN,20260217,010800,3.553,3.553,3.553,3.553
USDPLN,20260217,010900,3.553,3.553,3.553,3.553
USDPLN,20260217,011000,3.553,3.553,3.553,3.553
USDPLN,20260217,011100,3.553,3.553,3.553,3.553
USDPLN,20260217,011200,3.553,3.553,3.553,3.553
USDPLN,20260217,011300,3.553,3.553,3.553,3.553
USDPLN,20260217,011400,3.553,3.553,3.553,3.553
USDPLN,20260217,011500,3.553,3.553,3.553,3.553
USDPLN,20260217,011600,3.555,3.555,3.555,3.555
USDPLN,20260217,011700,3.555,3.555,3.555,3.555
USDPLN,20260217,011800,3.555,3.555,3.555,3.555
USDPLN,20260217,011900,3.555,3.555,3.555,3.555
USDPLN,20260217,012000,3.555,3.555,3.555,3.555
USDPLN,20260217,012100,3.555,3.555,3.555,3.555
USDPLN,20260217,012200,3.555,3.555,3.555,3.555
USDPLN,20260217,012300,3.555,3.555,3.555,3.555
USDPLN,20260217,012400,3.555,3.555,3.555,3.555
USDPLN,20260217,012500,3.555,3.555,3.555,3.555
USDPLN,20260217,012600,3.555,3.555,3.555,3.555
USDPLN,20260217,012700,3.555,3.555,3.555,3.555
USDPLN,20260217,012800,3.555,3.555,3.555,3.555
USDPLN,20260217,012900,3.555,3.555,3.555,3.555
USDPLN,20260217,013000,3.555,3.555,3.555,3.555
USDPLN,20260217,013100,3.555,3.555,3.555,3.555
USDPLN,20260217,013200,3.555,3.555,3.555,3.555
USDPLN,20260217,013300,3.555,3.555,3.555,3.555
USDPLN,20260217,013400,3.555,3.555,3.555,3.555
USDPLN,20260217,013500,3.555,3.555,3.555,3.555
USDPLN,20260217,013600,3.555,3.555,3.555,3.555
USDPLN,20260217,013700,3.555,3.555,3.555,3.555
USDPLN,20260217,013800,3.555,3.555,3.555,3.555
USDPLN,20260217,013900,3.555,3.555,3.555,3.555
USDPLN,20260217,014000,3.555,3.555,3.555,3.555
USDPLN,20260217,014100,3.555,3.555,3.555,3.555
USDPLN,20260217,014200,3.555,3.557,3.555,3.557
USDPLN,20260217,014300,3.557,3.557,3.557,3.557
USDPLN,20260217,014400,3.557,3.557,3.557,3.557
USDPLN,20260217,014500,3.557,3.557,3.557,3.557
USDPLN,20260217,014600,3.557,3.557,3.557,3.557
USDPLN,20260217,014700,3.557,3.557,3.557,3.557
USDPLN,20260217,014800,3.557,3.557,3.557,3.557
USDPLN,20260217,014900,3.557,3.557,3.557,3.557
USDPLN,20260217,015000,3.557,3.557,3.557,3.557
USDPLN,20260217,015100,3.557,3.557,3.557,3.557
USDPLN,20260217,015200,3.557,3.557,3.557,3.557
USDPLN,20260217,015300,3.557,3.557,3.557,3.557
USDPLN,20260217,015400,3.557,3.557,3.557,3.557
USDPLN,20260217,015500,3.557,3.557,3.557,3.557
USDPLN,20260217,015600,3.557,3.557,3.557,3.557
USDPLN,20260217,015700,3.557,3.557,3.557,3.557
USDPLN,20260217,015800,3.557,3.557,3.557,3.557
USDPLN,20260217,015900,3.557,3.557,3.557,3.557
USDPLN,20260217,020000,3.557,3.557,3.557,3.557
USDPLN,20260217,020100,3.557,3.557,3.557,3.557
USDPLN,20260217,020200,3.557,3.557,3.557,3.557
USDPLN,20260217,020300,3.557,3.557,3.557,3.557
USDPLN,20260217,020400,3.557,3.557,3.557,3.557
USDPLN,20260217,020500,3.557,3.557,3.557,3.557
USDPLN,20260217,020600,3.557,3.557,3.557,3.557
USDPLN,20260217,020700,3.557,3.557,3.557,3.557
USDPLN,20260217,020800,3.557,3.557,3.557,3.557
USDPLN,20260217,020900,3.557,3.557,3.557,3.557
USDPLN,20260217,021000,3.557,3.557,3.557,3.557
USDPLN,20260217,021100,3.557,3.557,3.557,3.557
USDPLN,20260217,021200,3.557,3.557,3.557,3.557
USDPLN,20260217,021300,3.557,3.557,3.557,3.557
USDPLN,20260217,021400,3.557,3.557,3.557,3.557
USDPLN,20260217,021500,3.557,3.557,3.557,3.557
USDPLN,20260217,021600,3.558,3.558,3.558,3.558
USDPLN,20260217,021700,3.558,3.558,3.558,3.558
USDPLN,20260217,021800,3.558,3.558,3.558,3.558
USDPLN,20260217,021900,3.558,3.558,3.558,3.558
USDPLN,20260217,022000,3.558,3.558,3.558,3.558
USDPLN,20260217,022100,3.558,3.558,3.558,3.558
USDPLN,20260217,022200,3.558,3.558,3.558,3.558
USDPLN,20260217,022300,3.558,3.558,3.558,3.558
USDPLN,20260217,022400,3.558,3.558,3.558,3.558
USDPLN,20260217,022500,3.558,3.558,3.558,3.558
USDPLN,20260217,022600,3.558,3.558,3.558,3.558
USDPLN,20260217,022700,3.558,3.558,3.558,3.558
USDPLN,20260217,022800,3.558,3.558,3.558,3.558
USDPLN,20260217,022900,3.558,3.558,3.558,3.558
USDPLN,20260217,023000,3.558,3.558,3.558,3.558
USDPLN,20260217,023100,3.558,3.558,3.558,3.558
USDPLN,20260217,023200,3.558,3.558,3.558,3.558
USDPLN,20260217,023300,3.558,3.558,3.558,3.558
USDPLN,20260217,023400,3.558,3.558,3.558,3.558
USDPLN,20260217,023500,3.558,3.558,3.558,3.558
USDPLN,20260217,023600,3.558,3.558,3.558,3.558
USDPLN,20260217,023700,3.558,3.558,3.558,3.558
USDPLN,20260217,023800,3.558,3.558,3.558,3.558
USDPLN,20260217,023900,3.558,3.558,3.558,3.558
USDPLN,20260217,024000,3.558,3.558,3.558,3.558
USDPLN,20260217,024100,3.558,3.558,3.558,3.558
USDPLN,20260217,024200,3.558,3.558,3.558,3.558
USDPLN,20260217,024300,3.558,3.558,3.558,3.558
USDPLN,20260217,024400,3.558,3.558,3.558,3.558
USDPLN,20260217,024500,3.558,3.558,3.558,3.558
USDPLN,20260217,024600,3.558,3.558,3.558,3.558
USDPLN,20260217,024700,3.558,3.558,3.558,3.558
USDPLN,20260217,024800,3.558,3.558,3.558,3.558
USDPLN,20260217,024900,3.558,3.558,3.558,3.558
USDPLN,20260217,025000,3.558,3.558,3.558,3.558
USDPLN,20260217,025100,3.558,3.558,3.558,3.558
USDPLN,20260217,025200,3.558,3.558,3.558,3.558
USDPLN,20260217,025300,3.558,3.558,3.558,3.558
USDPLN,20260217,025400,3.558,3.558,3.558,3.558
USDPLN,20260217,025500,3.558,3.558,3.558,3.558
USDPLN,20260217,025600,3.558,3.558,3.558,3.558
USDPLN,20260217,025700,3.558,3.558,3.558,3.558
USDPLN,20260217,025800,3.558,3.558,3.558,3.558
USDPLN,20260217,025900,3.558,3.558,3.558,3.558
USDPLN,20260217,030000,3.558,3.558,3.558,3.558
USDPLN,20260217,030100,3.558,3.558,3.558,3.558
USDPLN,20260217,030200,3.557,3.557,3.557,3.557
USDPLN,20260217,030300,3.557,3.557,3.557,3.557
USDPLN,20260217,030400,3.557,3.557,3.557,3.557
USDPLN,20260217,030500,3.557,3.557,3.557,3.557
USDPLN,20260217,030600,3.557,3.557,3.557,3.557
USDPLN,20260217,030700,3.557,3.557,3.557,3.557
USDPLN,20260217,030800,3.557,3.557,3.557,3.557
USDPLN,20260217,030900,3.557,3.557,3.557,3.557
USDPLN,20260217,031000,3.557,3.557,3.557,3.557
USDPLN,20260217,031100,3.557,3.557,3.556,3.556
USDPLN,20260217,031200,3.556,3.556,3.556,3.556
USDPLN,20260217,031300,3.556,3.556,3.556,3.556
USDPLN,20260217,031400,3.556,3.556,3.556,3.556
USDPLN,20260217,031500,3.556,3.556,3.556,3.556
USDPLN,20260217,031600,3.556,3.556,3.556,3.556
USDPLN,20260217,031700,3.556,3.556,3.556,3.556
USDPLN,20260217,031800,3.556,3.556,3.556,3.556
USDPLN,20260217,031900,3.556,3.556,3.556,3.556
USDPLN,20260217,032000,3.556,3.556,3.556,3.556
USDPLN,20260217,032100,3.556,3.556,3.556,3.556
USDPLN,20260217,032200,3.556,3.556,3.556,3.556
USDPLN,20260217,032300,3.556,3.556,3.556,3.556
USDPLN,20260217,032400,3.556,3.556,3.556,3.556
USDPLN,20260217,032500,3.556,3.556,3.556,3.556
USDPLN,20260217,032600,3.556,3.556,3.556,3.556
USDPLN,20260217,032700,3.556,3.556,3.556,3.556
USDPLN,20260217,032800,3.556,3.556,3.556,3.556
USDPLN,20260217,032900,3.556,3.556,3.556,3.556
USDPLN,20260217,033000,3.556,3.556,3.556,3.556
USDPLN,20260217,033100,3.556,3.556,3.556,3.556
USDPLN,20260217,033200,3.556,3.556,3.556,3.556
USDPLN,20260217,033300,3.556,3.556,3.556,3.556
USDPLN,20260217,033400,3.556,3.556,3.556,3.556
USDPLN,20260217,033500,3.556,3.556,3.556,3.556
USDPLN,20260217,033600,3.556,3.556,3.556,3.556
USDPLN,20260217,033700,3.556,3.556,3.556,3.556
USDPLN,20260217,033800,3.556,3.556,3.556,3.556
USDPLN,20260217,033900,3.556,3.556,3.556,3.556
USDPLN,20260217,034000,3.556,3.556,3.556,3.556
USDPLN,20260217,034100,3.556,3.556,3.556,3.556
USDPLN,20260217,034200,3.556,3.556,3.556,3.556
USDPLN,20260217,034300,3.556,3.556,3.556,3.556
USDPLN,20260217,034400,3.556,3.556,3.556,3.556
USDPLN,20260217,034500,3.556,3.556,3.556,3.556
USDPLN,20260217,034600,3.556,3.556,3.556,3.556
USDPLN,20260217,034700,3.556,3.556,3.556,3.556
USDPLN,20260217,034800,3.556,3.556,3.556,3.556
USDPLN,20260217,034900,3.556,3.556,3.556,3.556
USDPLN,20260217,035000,3.556,3.556,3.556,3.556
USDPLN,20260217,035100,3.556,3.556,3.556,3.556
USDPLN,20260217,035200,3.556,3.556,3.556,3.556
USDPLN,20260217,035300,3.556,3.556,3.556,3.556
USDPLN,20260217,035400,3.556,3.556,3.556,3.556
USDPLN,20260217,035500,3.556,3.556,3.556,3.556
USDPLN,20260217,035600,3.556,3.556,3.556,3.556
USDPLN,20260217,035700,3.556,3.556,3.556,3.556
USDPLN,20260217,035800,3.556,3.556,3.556,3.556
USDPLN,20260217,035900,3.556,3.556,3.556,3.556
USDPLN,20260217,040000,3.556,3.556,3.556,3.556
USDPLN,20260217,040100,3.556,3.556,3.556,3.556
USDPLN,20260217,040200,3.556,3.556,3.556,3.556
USDPLN,20260217,040300,3.556,3.556,3.556,3.556
USDPLN,20260217,040400,3.559,3.559,3.559,3.559
USDPLN,20260217,040500,3.559,3.559,3.559,3.559
USDPLN,20260217,040600,3.559,3.559,3.559,3.559
USDPLN,20260217,040700,3.559,3.559,3.559,3.559
USDPLN,20260217,040800,3.559,3.559,3.559,3.559
USDPLN,20260217,040900,3.559,3.559,3.559,3.559
USDPLN,20260217,041000,3.559,3.559,3.559,3.559
USDPLN,20260217,041100,3.559,3.559,3.559,3.559
USDPLN,20260217,041200,3.559,3.559,3.559,3.559
USDPLN,20260217,041300,3.559,3.559,3.559,3.559
USDPLN,20260217,041400,3.559,3.559,3.559,3.559
USDPLN,20260217,041500,3.559,3.559,3.559,3.559
USDPLN,20260217,041600,3.559,3.559,3.559,3.559
USDPLN,20260217,041700,3.559,3.559,3.559,3.559
USDPLN,20260217,041800,3.559,3.559,3.559,3.559
USDPLN,20260217,041900,3.559,3.559,3.559,3.559
USDPLN,20260217,042000,3.559,3.559,3.559,3.559
USDPLN,20260217,042100,3.559,3.559,3.559,3.559
USDPLN,20260217,042200,3.559,3.559,3.559,3.559
USDPLN,20260217,042300,3.559,3.559,3.559,3.559
USDPLN,20260217,042400,3.559,3.559,3.559,3.559
USDPLN,20260217,042500,3.559,3.559,3.559,3.559
USDPLN,20260217,042600,3.559,3.559,3.559,3.559
USDPLN,20260217,042700,3.559,3.559,3.559,3.559
USDPLN,20260217,042800,3.559,3.559,3.559,3.559
USDPLN,20260217,042900,3.559,3.559,3.559,3.559
USDPLN,20260217,043000,3.559,3.559,3.559,3.559
USDPLN,20260217,043100,3.559,3.559,3.559,3.559
USDPLN,20260217,043200,3.559,3.559,3.559,3.559
USDPLN,20260217,043300,3.559,3.559,3.559,3.559
USDPLN,20260217,043400,3.559,3.559,3.559,3.559
USDPLN,20260217,043500,3.559,3.559,3.559,3.559
USDPLN,20260217,043600,3.559,3.559,3.559,3.559
USDPLN,20260217,043700,3.559,3.559,3.559,3.559
USDPLN,20260217,043800,3.559,3.559,3.559,3.559
USDPLN,20260217,043900,3.559,3.559,3.559,3.559
USDPLN,20260217,044000,3.559,3.559,3.559,3.559
USDPLN,20260217,044100,3.559,3.559,3.559,3.559
USDPLN,20260217,044200,3.559,3.559,3.559,3.559
USDPLN,20260217,044300,3.559,3.559,3.559,3.559
USDPLN,20260217,044400,3.559,3.559,3.559,3.559
USDPLN,20260217,044500,3.559,3.559,3.559,3.559
USDPLN,20260217,044600,3.559,3.559,3.559,3.559
USDPLN,20260217,044700,3.559,3.559,3.559,3.559
USDPLN,20260217,044800,3.559,3.559,3.559,3.559
USDPLN,20260217,044900,3.559,3.559,3.559,3.559
USDPLN,20260217,045000,3.559,3.559,3.559,3.559
USDPLN,20260217,045100,3.559,3.559,3.559,3.559
USDPLN,20260217,045200,3.559,3.559,3.559,3.559
USDPLN,20260217,045300,3.559,3.559,3.559,3.559
USDPLN,20260217,045400,3.559,3.559,3.559,3.559
USDPLN,20260217,045500,3.559,3.559,3.559,3.559
USDPLN,20260217,045600,3.559,3.559,3.559,3.559
USDPLN,20260217,045700,3.559,3.559,3.559,3.559
USDPLN,20260217,045800,3.559,3.559,3.559,3.559
USDPLN,20260217,045900,3.559,3.559,3.559,3.559
USDPLN,20260217,050000,3.559,3.559,3.559,3.559
USDPLN,20260217,050100,3.559,3.559,3.559,3.559
USDPLN,20260217,050200,3.559,3.559,3.559,3.559
USDPLN,20260217,050300,3.559,3.559,3.559,3.559
USDPLN,20260217,050400,3.559,3.559,3.559,3.559
USDPLN,20260217,050500,3.559,3.559,3.559,3.559
USDPLN,20260217,050600,3.559,3.559,3.559,3.559
USDPLN,20260217,050700,3.559,3.559,3.559,3.559
USDPLN,20260217,050800,3.559,3.559,3.559,3.559
USDPLN,20260217,050900,3.559,3.559,3.559,3.559
USDPLN,20260217,051000,3.559,3.559,3.559,3.559
USDPLN,20260217,051100,3.559,3.559,3.559,3.559
USDPLN,20260217,051200,3.559,3.559,3.559,3.559
USDPLN,20260217,051300,3.559,3.559,3.559,3.559
USDPLN,20260217,051400,3.559,3.559,3.559,3.559
USDPLN,20260217,051500,3.559,3.559,3.559,3.559
USDPLN,20260217,051600,3.559,3.559,3.559,3.559
USDPLN,20260217,051700,3.559,3.559,3.559,3.559
USDPLN,20260217,051800,3.559,3.559,3.559,3.559
USDPLN,20260217,051900,3.559,3.559,3.559,3.559
USDPLN,20260217,052000,3.559,3.559,3.559,3.559
USDPLN,20260217,052100,3.559,3.559,3.559,3.559
USDPLN,20260217,052200,3.559,3.559,3.559,3.559
USDPLN,20260217,052300,3.559,3.559,3.559,3.559
USDPLN,20260217,052400,3.559,3.559,3.559,3.559
USDPLN,20260217,052500,3.559,3.559,3.559,3.559
USDPLN,20260217,052600,3.559,3.559,3.559,3.559
USDPLN,20260217,052700,3.559,3.559,3.559,3.559
USDPLN,20260217,052800,3.559,3.559,3.559,3.559
USDPLN,20260217,052900,3.559,3.559,3.559,3.559
USDPLN,20260217,053000,3.559,3.559,3.559,3.559
USDPLN,20260217,053100,3.559,3.559,3.559,3.559
USDPLN,20260217,053200,3.559,3.559,3.559,3.559
USDPLN,20260217,053300,3.559,3.559,3.559,3.559
USDPLN,20260217,053400,3.559,3.559,3.559,3.559
USDPLN,20260217,053500,3.559,3.559,3.559,3.559
USDPLN,20260217,053600,3.559,3.559,3.559,3.559
USDPLN,20260217,053700,3.559,3.559,3.559,3.559
USDPLN,20260217,053800,3.559,3.559,3.559,3.559
USDPLN,20260217,053900,3.559,3.559,3.559,3.559
USDPLN,20260217,054000,3.559,3.559,3.559,3.559
USDPLN,20260217,054100,3.559,3.559,3.559,3.559
USDPLN,20260217,054200,3.559,3.559,3.559,3.559
USDPLN,20260217,054300,3.559,3.559,3.559,3.559
USDPLN,20260217,054400,3.559,3.559,3.559,3.559
USDPLN,20260217,054500,3.559,3.559,3.559,3.559
USDPLN,20260217,054600,3.559,3.559,3.559,3.559
USDPLN,20260217,054700,3.559,3.559,3.559,3.559
USDPLN,20260217,054800,3.559,3.559,3.559,3.559
USDPLN,20260217,054900,3.559,3.559,3.559,3.559
USDPLN,20260217,055000,3.559,3.559,3.559,3.559
USDPLN,20260217,055100,3.559,3.559,3.559,3.559
USDPLN,20260217,055200,3.559,3.559,3.559,3.559
USDPLN,20260217,055300,3.559,3.559,3.559,3.559
USDPLN,20260217,055400,3.559,3.559,3.559,3.559
USDPLN,20260217,055500,3.559,3.559,3.559,3.559
USDPLN,20260217,055600,3.559,3.559,3.559,3.559
USDPLN,20260217,055700,3.559,3.559,3.559,3.559
USDPLN,20260217,055800,3.559,3.559,3.559,3.559
USDPLN,20260217,055900,3.559,3.559,3.559,3.559
USDPLN,20260217,060000,3.559,3.559,3.559,3.559
USDPLN,20260217,060100,3.559,3.559,3.559,3.559
USDPLN,20260217,060200,3.559,3.559,3.559,3.559
USDPLN,20260217,060300,3.559,3.559,3.559,3.559
USDPLN,20260217,060400,3.559,3.559,3.559,3.559
USDPLN,20260217,060500,3.559,3.559,3.559,3.559
USDPLN,20260217,060600,3.559,3.559,3.559,3.559
USDPLN,20260217,060700,3.559,3.559,3.559,3.559
USDPLN,20260217,060800,3.559,3.559,3.559,3.559
USDPLN,20260217,060900,3.559,3.559,3.559,3.559
USDPLN,20260217,061000,3.559,3.559,3.559,3.559
USDPLN,20260217,061100,3.559,3.559,3.559,3.559
USDPLN,20260217,061200,3.559,3.559,3.559,3.559
USDPLN,20260217,061300,3.559,3.559,3.559,3.559
USDPLN,20260217,061400,3.559,3.559,3.559,3.559
USDPLN,20260217,061500,3.559,3.559,3.559,3.559
USDPLN,20260217,061600,3.559,3.559,3.559,3.559
USDPLN,20260217,061700,3.559,3.559,3.559,3.559
USDPLN,20260217,061800,3.559,3.559,3.559,3.559
USDPLN,20260217,061900,3.559,3.559,3.559,3.559
USDPLN,20260217,062000,3.559,3.559,3.559,3.559
USDPLN,20260217,062100,3.560,3.560,3.560,3.560
USDPLN,20260217,062200,3.560,3.560,3.560,3.560
USDPLN,20260217,062300,3.560,3.560,3.559,3.559
USDPLN,20260217,062400,3.559,3.559,3.559,3.559
USDPLN,20260217,062500,3.559,3.559,3.559,3.559
USDPLN,20260217,062600,3.559,3.559,3.559,3.559
USDPLN,20260217,062700,3.559,3.559,3.559,3.559
USDPLN,20260217,062800,3.559,3.559,3.559,3.559
USDPLN,20260217,062900,3.559,3.559,3.559,3.559
USDPLN,20260217,063000,3.559,3.559,3.559,3.559
USDPLN,20260217,063100,3.559,3.559,3.559,3.559
USDPLN,20260217,063200,3.559,3.559,3.559,3.559
USDPLN,20260217,063300,3.559,3.559,3.559,3.559
USDPLN,20260217,063400,3.558,3.558,3.558,3.558
USDPLN,20260217,063500,3.558,3.558,3.558,3.558
USDPLN,20260217,063600,3.558,3.558,3.558,3.558
USDPLN,20260217,063700,3.558,3.558,3.558,3.558
USDPLN,20260217,063800,3.558,3.558,3.558,3.558
USDPLN,20260217,063900,3.558,3.558,3.558,3.558
USDPLN,20260217,064000,3.558,3.558,3.558,3.558
USDPLN,20260217,064100,3.558,3.558,3.558,3.558
USDPLN,20260217,064200,3.558,3.558,3.558,3.558
USDPLN,20260217,064300,3.558,3.558,3.558,3.558
USDPLN,20260217,064400,3.558,3.558,3.558,3.558
USDPLN,20260217,064500,3.558,3.558,3.558,3.558
USDPLN,20260217,064600,3.558,3.558,3.558,3.558
USDPLN,20260217,064700,3.558,3.558,3.558,3.558
USDPLN,20260217,064800,3.558,3.558,3.558,3.558
USDPLN,20260217,064900,3.558,3.558,3.558,3.558
USDPLN,20260217,065000,3.558,3.558,3.558,3.558
USDPLN,20260217,065100,3.558,3.558,3.558,3.558
USDPLN,20260217,065200,3.558,3.558,3.558,3.558
USDPLN,20260217,065300,3.558,3.558,3.558,3.558
USDPLN,20260217,065400,3.558,3.558,3.558,3.558
USDPLN,20260217,065500,3.558,3.558,3.558,3.558
USDPLN,20260217,065600,3.558,3.558,3.558,3.558
USDPLN,20260217,065700,3.558,3.558,3.558,3.558
USDPLN,20260217,065800,3.558,3.558,3.558,3.558
USDPLN,20260217,065900,3.558,3.558,3.558,3.558
USDPLN,20260217,070000,3.558,3.558,3.558,3.558
USDPLN,20260217,070100,3.558,3.558,3.558,3.558
USDPLN,20260217,070200,3.558,3.558,3.558,3.558
USDPLN,20260217,070300,3.558,3.558,3.558,3.558
USDPLN,20260217,070400,3.558,3.558,3.558,3.558
USDPLN,20260217,070500,3.558,3.558,3.558,3.558
USDPLN,20260217,070600,3.558,3.558,3.558,3.558
USDPLN,20260217,070700,3.558,3.558,3.558,3.558
USDPLN,20260217,070800,3.558,3.558,3.558,3.558
USDPLN,20260217,070900,3.558,3.558,3.558,3.558
USDPLN,20260217,071000,3.558,3.558,3.558,3.558
USDPLN,20260217,071100,3.558,3.558,3.558,3.558
USDPLN,20260217,071200,3.558,3.558,3.557,3.557
USDPLN,20260217,071300,3.557,3.557,3.557,3.557
USDPLN,20260217,071400,3.557,3.557,3.557,3.557
USDPLN,20260217,071500,3.557,3.557,3.557,3.557
USDPLN,20260217,071600,3.557,3.557,3.557,3.557
USDPLN,20260217,071700,3.557,3.557,3.557,3.557
USDPLN,20260217,071800,3.557,3.557,3.557,3.557
USDPLN,20260217,071900,3.557,3.557,3.557,3.557
USDPLN,20260217,072000,3.557,3.557,3.557,3.557
USDPLN,20260217,072100,3.557,3.557,3.557,3.557
USDPLN,20260217,072200,3.557,3.557,3.557,3.557
USDPLN,20260217,072300,3.557,3.557,3.557,3.557
USDPLN,20260217,072400,3.557,3.557,3.557,3.557
USDPLN,20260217,072500,3.557,3.557,3.557,3.557
USDPLN,20260217,072600,3.557,3.557,3.557,3.557
USDPLN,20260217,072700,3.557,3.557,3.557,3.557
USDPLN,20260217,072800,3.557,3.557,3.557,3.557
USDPLN,20260217,072900,3.557,3.557,3.557,3.557
USDPLN,20260217,073000,3.557,3.557,3.557,3.557
USDPLN,20260217,073100,3.558,3.558,3.558,3.558
USDPLN,20260217,073200,3.558,3.558,3.558,3.558
USDPLN,20260217,073300,3.558,3.558,3.558,3.558
USDPLN,20260217,073400,3.558,3.558,3.558,3.558
USDPLN,20260217,073500,3.558,3.558,3.558,3.558
USDPLN,20260217,073600,3.558,3.558,3.558,3.558
USDPLN,20260217,073700,3.558,3.558,3.558,3.558
USDPLN,20260217,073800,3.558,3.558,3.558,3.558
USDPLN,20260217,073900,3.558,3.558,3.558,3.558
USDPLN,20260217,074000,3.558,3.558,3.558,3.558
USDPLN,20260217,074100,3.558,3.558,3.558,3.558
USDPLN,20260217,074200,3.558,3.558,3.558,3.558
USDPLN,20260217,074300,3.558,3.558,3.558,3.558
USDPLN,20260217,074400,3.558,3.558,3.558,3.558
USDPLN,20260217,074500,3.558,3.558,3.558,3.558
USDPLN,20260217,074600,3.558,3.558,3.558,3.558
USDPLN,20260217,074700,3.558,3.558,3.558,3.558
USDPLN,20260217,074800,3.558,3.558,3.558,3.558
USDPLN,20260217,074900,3.558,3.558,3.558,3.558
USDPLN,20260217,075000,3.558,3.558,3.558,3.558
USDPLN,20260217,075100,3.558,3.558,3.558,3.558
USDPLN,20260217,075200,3.558,3.558,3.558,3.558
USDPLN,20260217,075300,3.558,3.558,3.558,3.558
USDPLN,20260217,075400,3.558,3.558,3.558,3.558
USDPLN,20260217,075500,3.558,3.558,3.558,3.558
USDPLN,20260217,075600,3.558,3.558,3.558,3.558
USDPLN,20260217,075700,3.558,3.558,3.558,3.558
USDPLN,20260217,075800,3.558,3.558,3.558,3.558
USDPLN,20260217,075900,3.558,3.558,3.558,3.558
USDPLN,20260217,080000,3.558,3.558,3.558,3.558
USDPLN,20260217,080100,3.558,3.558,3.558,3.558
USDPLN,20260217,080200,3.558,3.558,3.558,3.558
USDPLN,20260217,080300,3.558,3.558,3.558,3.558
USDPLN,20260217,080400,3.558,3.559,3.558,3.559
USDPLN,20260217,080500,3.559,3.559,3.559,3.559
USDPLN,20260217,080600,3.558,3.560,3.558,3.560
USDPLN,20260217,080700,3.560,3.560,3.560,3.560
USDPLN,20260217,080800,3.560,3.560,3.560,3.560
USDPLN,20260217,080900,3.560,3.560,3.560,3.560
USDPLN,20260217,081000,3.560,3.560,3.560,3.560
USDPLN,20260217,081100,3.561,3.561,3.561,3.561
USDPLN,20260217,081200,3.560,3.560,3.560,3.560
USDPLN,20260217,081300,3.560,3.560,3.560,3.560
USDPLN,20260217,081400,3.560,3.560,3.560,3.560
USDPLN,20260217,081500,3.559,3.559,3.559,3.559
USDPLN,20260217,081600,3.559,3.560,3.559,3.560
USDPLN,20260217,081700,3.560,3.560,3.560,3.560
USDPLN,20260217,081800,3.560,3.560,3.560,3.560
USDPLN,20260217,081900,3.560,3.560,3.560,3.560
USDPLN,20260217,082000,3.560,3.560,3.560,3.560
USDPLN,20260217,082100,3.560,3.560,3.560,3.560
USDPLN,20260217,082200,3.560,3.560,3.560,3.560
USDPLN,20260217,082300,3.560,3.560,3.560,3.560
USDPLN,20260217,082400,3.560,3.560,3.560,3.560
USDPLN,20260217,082500,3.560,3.561,3.560,3.561
USDPLN,20260217,082600,3.561,3.561,3.561,3.561
USDPLN,20260217,082700,3.561,3.561,3.561,3.561
USDPLN,20260217,082800,3.561,3.561,3.561,3.561
USDPLN,20260217,082900,3.561,3.562,3.561,3.562
USDPLN,20260217,083000,3.562,3.562,3.562,3.562
USDPLN,20260217,083100,3.562,3.562,3.562,3.562
USDPLN,20260217,083200,3.563,3.563,3.563,3.563
USDPLN,20260217,083300,3.563,3.563,3.563,3.563
USDPLN,20260217,083400,3.563,3.563,3.562,3.562
USDPLN,20260217,083500,3.562,3.563,3.562,3.563
USDPLN,20260217,083600,3.563,3.563,3.563,3.563
USDPLN,20260217,083700,3.563,3.563,3.563,3.563
USDPLN,20260217,083800,3.562,3.562,3.562,3.562
USDPLN,20260217,083900,3.562,3.562,3.562,3.562
USDPLN,20260217,084000,3.562,3.562,3.562,3.562
USDPLN,20260217,084100,3.562,3.562,3.562,3.562
USDPLN,20260217,084200,3.562,3.562,3.562,3.562
USDPLN,20260217,084300,3.562,3.562,3.562,3.562
USDPLN,20260217,084400,3.562,3.562,3.562,3.562
USDPLN,20260217,084500,3.562,3.562,3.562,3.562
USDPLN,20260217,084600,3.562,3.562,3.562,3.562
USDPLN,20260217,084700,3.562,3.562,3.562,3.562
USDPLN,20260217,084800,3.562,3.562,3.562,3.562
USDPLN,20260217,084900,3.562,3.562,3.562,3.562
USDPLN,20260217,085000,3.562,3.563,3.562,3.563
USDPLN,20260217,085100,3.563,3.564,3.563,3.564
USDPLN,20260217,085200,3.564,3.564,3.563,3.563
USDPLN,20260217,085300,3.563,3.563,3.563,3.563
USDPLN,20260217,085400,3.563,3.563,3.563,3.563
USDPLN,20260217,085500,3.563,3.563,3.563,3.563
USDPLN,20260217,085600,3.564,3.564,3.564,3.564
USDPLN,20260217,085700,3.564,3.564,3.564,3.564
USDPLN,20260217,085800,3.564,3.564,3.564,3.564
USDPLN,20260217,085900,3.564,3.564,3.564,3.564
USDPLN,20260217,090000,3.562,3.562,3.562,3.562
USDPLN,20260217,090100,3.562,3.562,3.562,3.562
USDPLN,20260217,090200,3.562,3.562,3.561,3.561
USDPLN,20260217,090300,3.562,3.562,3.562,3.562
USDPLN,20260217,090400,3.562,3.562,3.562,3.562
USDPLN,20260217,090500,3.562,3.562,3.562,3.562
USDPLN,20260217,090600,3.562,3.562,3.562,3.562
USDPLN,20260217,090700,3.562,3.562,3.562,3.562
USDPLN,20260217,090800,3.562,3.562,3.562,3.562
USDPLN,20260217,090900,3.562,3.562,3.562,3.562
USDPLN,20260217,091000,3.562,3.562,3.562,3.562
USDPLN,20260217,091100,3.562,3.563,3.562,3.563
USDPLN,20260217,091200,3.563,3.563,3.563,3.563
USDPLN,20260217,091300,3.563,3.563,3.562,3.563
USDPLN,20260217,091400,3.563,3.563,3.563,3.563
USDPLN,20260217,091500,3.563,3.563,3.563,3.563
USDPLN,20260217,091600,3.563,3.563,3.563,3.563
USDPLN,20260217,091700,3.563,3.563,3.563,3.563
USDPLN,20260217,091800,3.563,3.563,3.563,3.563
USDPLN,20260217,091900,3.563,3.563,3.563,3.563
USDPLN,20260217,092000,3.563,3.563,3.563,3.563
USDPLN,20260217,092100,3.563,3.563,3.563,3.563
USDPLN,20260217,092200,3.563,3.563,3.563,3.563
USDPLN,20260217,092300,3.562,3.562,3.562,3.562
USDPLN,20260217,092400,3.562,3.562,3.562,3.562
USDPLN,20260217,092500,3.561,3.562,3.561,3.562
USDPLN,20260217,092600,3.562,3.562,3.562,3.562
USDPLN,20260217,092700,3.562,3.562,3.562,3.562
USDPLN,20260217,092800,3.562,3.562,3.562,3.562
USDPLN,20260217,092900,3.562,3.562,3.562,3.562
USDPLN,20260217,093000,3.562,3.562,3.562,3.562
USDPLN,20260217,093100,3.562,3.562,3.562,3.562
USDPLN,20260217,093200,3.562,3.562,3.562,3.562
USDPLN,20260217,093300,3.562,3.562,3.562,3.562
USDPLN,20260217,093400,3.562,3.562,3.562,3.562
USDPLN,20260217,093500,3.562,3.562,3.562,3.562
USDPLN,20260217,093600,3.562,3.562,3.562,3.562
USDPLN,20260217,093700,3.562,3.562,3.562,3.562
USDPLN,20260217,093800,3.562,3.562,3.562,3.562
USDPLN,20260217,093900,3.562,3.562,3.562,3.562
USDPLN,20260217,094000,3.562,3.562,3.562,3.562
USDPLN,20260217,094100,3.562,3.562,3.562,3.562
USDPLN,20260217,094200,3.562,3.562,3.562,3.562
USDPLN,20260217,094300,3.562,3.562,3.562,3.562
USDPLN,20260217,094400,3.562,3.562,3.562,3.562
USDPLN,20260217,094500,3.562,3.562,3.561,3.561
USDPLN,20260217,094600,3.561,3.561,3.561,3.561
USDPLN,20260217,094700,3.560,3.560,3.560,3.560
USDPLN,20260217,094800,3.559,3.559,3.559,3.559
USDPLN,20260217,094900,3.559,3.559,3.559,3.559
USDPLN,20260217,095000,3.559,3.559,3.559,3.559
USDPLN,20260217,095100,3.559,3.560,3.559,3.560
USDPLN,20260217,095200,3.560,3.560,3.560,3.560
USDPLN,20260217,095300,3.559,3.559,3.559,3.559
USDPLN,20260217,095400,3.559,3.559,3.559,3.559
USDPLN,20260217,095500,3.560,3.560,3.560,3.560
USDPLN,20260217,095600,3.560,3.560,3.560,3.560
USDPLN,20260217,095700,3.560,3.560,3.560,3.560
USDPLN,20260217,095800,3.560,3.560,3.560,3.560
USDPLN,20260217,095900,3.560,3.560,3.560,3.560
USDPLN,20260217,100000,3.560,3.561,3.560,3.561
USDPLN,20260217,100100,3.561,3.561,3.561,3.561
USDPLN,20260217,100200,3.561,3.561,3.561,3.561
USDPLN,20260217,100300,3.561,3.561,3.561,3.561
USDPLN,20260217,100400,3.561,3.561,3.561,3.561
USDPLN,20260217,100500,3.561,3.561,3.561,3.561
USDPLN,20260217,100600,3.561,3.561,3.561,3.561
USDPLN,20260217,100700,3.561,3.561,3.561,3.561
USDPLN,20260217,100800,3.561,3.561,3.561,3.561
USDPLN,20260217,100900,3.561,3.561,3.561,3.561
USDPLN,20260217,101000,3.561,3.561,3.561,3.561
USDPLN,20260217,101100,3.561,3.561,3.561,3.561
USDPLN,20260217,101200,3.561,3.561,3.561,3.561
USDPLN,20260217,101300,3.561,3.561,3.561,3.561
USDPLN,20260217,101400,3.561,3.561,3.561,3.561
USDPLN,20260217,101500,3.561,3.561,3.561,3.561
USDPLN,20260217,101600,3.561,3.561,3.561,3.561
USDPLN,20260217,101700,3.561,3.561,3.560,3.560
USDPLN,20260217,101800,3.560,3.560,3.560,3.560
USDPLN,20260217,101900,3.560,3.560,3.560,3.560
USDPLN,20260217,102000,3.559,3.559,3.559,3.559
USDPLN,20260217,102100,3.559,3.559,3.559,3.559
USDPLN,20260217,102200,3.559,3.559,3.559,3.559
USDPLN,20260217,102300,3.559,3.559,3.559,3.559
USDPLN,20260217,102400,3.559,3.559,3.559,3.559
USDPLN,20260217,102500,3.559,3.559,3.559,3.559
USDPLN,20260217,102600,3.559,3.559,3.559,3.559
USDPLN,20260217,102700,3.559,3.559,3.559,3.559
USDPLN,20260217,102800,3.559,3.559,3.559,3.559
USDPLN,20260217,102900,3.559,3.559,3.559,3.559
USDPLN,20260217,103000,3.559,3.559,3.559,3.559
USDPLN,20260217,103100,3.559,3.559,3.559,3.559
USDPLN,20260217,103200,3.559,3.559,3.559,3.559
USDPLN,20260217,103300,3.558,3.558,3.558,3.558
USDPLN,20260217,103400,3.558,3.558,3.558,3.558
USDPLN,20260217,103500,3.558,3.558,3.558,3.558
USDPLN,20260217,103600,3.558,3.558,3.558,3.558
USDPLN,20260217,103700,3.558,3.558,3.558,3.558
USDPLN,20260217,103800,3.558,3.558,3.557,3.557
USDPLN,20260217,103900,3.557,3.557,3.557,3.557
USDPLN,20260217,104000,3.557,3.557,3.557,3.557
USDPLN,20260217,104100,3.557,3.557,3.557,3.557
USDPLN,20260217,104200,3.557,3.557,3.557,3.557
USDPLN,20260217,104300,3.557,3.557,3.557,3.557
USDPLN,20260217,104400,3.557,3.557,3.557,3.557
USDPLN,20260217,104500,3.557,3.557,3.557,3.557
USDPLN,20260217,104600,3.557,3.557,3.557,3.557
USDPLN,20260217,104700,3.557,3.557,3.557,3.557
USDPLN,20260217,104800,3.558,3.558,3.558,3.558
USDPLN,20260217,104900,3.558,3.558,3.558,3.558
USDPLN,20260217,105000,3.558,3.558,3.558,3.558
USDPLN,20260217,105100,3.558,3.558,3.558,3.558
USDPLN,20260217,105200,3.558,3.558,3.558,3.558
USDPLN,20260217,105300,3.558,3.558,3.558,3.558
USDPLN,20260217,105400,3.558,3.558,3.558,3.558
USDPLN,20260217,105500,3.558,3.558,3.558,3.558
USDPLN,20260217,105600,3.558,3.558,3.558,3.558
USDPLN,20260217,105700,3.558,3.558,3.558,3.558
USDPLN,20260217,105800,3.558,3.558,3.558,3.558
USDPLN,20260217,105900,3.558,3.558,3.558,3.558
USDPLN,20260217,110000,3.558,3.558,3.558,3.558
USDPLN,20260217,110100,3.559,3.559,3.559,3.559
USDPLN,20260217,110200,3.559,3.559,3.559,3.559
USDPLN,20260217,110300,3.559,3.559,3.559,3.559
USDPLN,20260217,110400,3.559,3.559,3.559,3.559
USDPLN,20260217,110500,3.559,3.559,3.559,3.559
USDPLN,20260217,110600,3.559,3.559,3.558,3.558
USDPLN,20260217,110700,3.558,3.558,3.558,3.558
USDPLN,20260217,110800,3.558,3.558,3.558,3.558
USDPLN,20260217,110900,3.558,3.558,3.558,3.558
USDPLN,20260217,111000,3.558,3.558,3.558,3.558
USDPLN,20260217,111100,3.558,3.558,3.558,3.558
USDPLN,20260217,111200,3.558,3.558,3.558,3.558
USDPLN,20260217,111300,3.558,3.558,3.558,3.558
USDPLN,20260217,111400,3.558,3.558,3.558,3.558
USDPLN,20260217,111500,3.558,3.559,3.558,3.559
USDPLN,20260217,111600,3.559,3.559,3.559,3.559
USDPLN,20260217,111700,3.559,3.559,3.559,3.559
USDPLN,20260217,111800,3.559,3.559,3.559,3.559
USDPLN,20260217,111900,3.559,3.559,3.559,3.559
USDPLN,20260217,112000,3.559,3.559,3.559,3.559
USDPLN,20260217,112100,3.559,3.559,3.559,3.559
USDPLN,20260217,112200,3.559,3.559,3.559,3.559
USDPLN,20260217,112300,3.559,3.559,3.559,3.559
USDPLN,20260217,112400,3.559,3.559,3.559,3.559
USDPLN,20260217,112500,3.559,3.559,3.559,3.559
USDPLN,20260217,112600,3.558,3.558,3.558,3.558
USDPLN,20260217,112700,3.558,3.558,3.558,3.558
USDPLN,20260217,112800,3.558,3.558,3.558,3.558
USDPLN,20260217,112900,3.558,3.558,3.558,3.558
USDPLN,20260217,113000,3.558,3.558,3.558,3.558
USDPLN,20260217,113100,3.558,3.558,3.558,3.558
USDPLN,20260217,113200,3.558,3.558,3.558,3.558
USDPLN,20260217,113300,3.558,3.558,3.558,3.558
USDPLN,20260217,113400,3.558,3.558,3.558,3.558
USDPLN,20260217,113500,3.558,3.558,3.558,3.558
USDPLN,20260217,113600,3.558,3.558,3.557,3.557
USDPLN,20260217,113700,3.557,3.557,3.557,3.557
USDPLN,20260217,113800,3.557,3.557,3.557,3.557
USDPLN,20260217,113900,3.556,3.556,3.556,3.556
USDPLN,20260217,114000,3.556,3.556,3.556,3.556
USDPLN,20260217,114100,3.556,3.556,3.556,3.556
USDPLN,20260217,114200,3.556,3.557,3.556,3.557
USDPLN,20260217,114300,3.557,3.557,3.557,3.557
USDPLN,20260217,114400,3.557,3.557,3.557,3.557
USDPLN,20260217,114500,3.557,3.557,3.557,3.557
USDPLN,20260217,114600,3.557,3.557,3.557,3.557
USDPLN,20260217,114700,3.557,3.557,3.557,3.557
USDPLN,20260217,114800,3.557,3.557,3.557,3.557
USDPLN,20260217,114900,3.557,3.557,3.557,3.557
USDPLN,20260217,115000,3.557,3.557,3.557,3.557
USDPLN,20260217,115100,3.557,3.557,3.557,3.557
USDPLN,20260217,115200,3.558,3.558,3.558,3.558
USDPLN,20260217,115300,3.558,3.558,3.558,3.558
USDPLN,20260217,115400,3.558,3.558,3.558,3.558
USDPLN,20260217,115500,3.558,3.558,3.558,3.558
USDPLN,20260217,115600,3.558,3.558,3.558,3.558
USDPLN,20260217,115700,3.558,3.558,3.558,3.558
USDPLN,20260217,115800,3.558,3.558,3.558,3.558
USDPLN,20260217,115900,3.558,3.558,3.558,3.558
USDPLN,20260217,120000,3.558,3.558,3.558,3.558
USDPLN,20260217,120100,3.558,3.558,3.558,3.558
USDPLN,20260217,120200,3.558,3.558,3.558,3.558
USDPLN,20260217,120300,3.558,3.558,3.558,3.558
USDPLN,20260217,120400,3.558,3.558,3.558,3.558
USDPLN,20260217,120500,3.558,3.558,3.558,3.558
USDPLN,20260217,120600,3.558,3.558,3.558,3.558
USDPLN,20260217,120700,3.558,3.558,3.558,3.558
USDPLN,20260217,120800,3.558,3.558,3.558,3.558
USDPLN,20260217,120900,3.558,3.558,3.558,3.558
USDPLN,20260217,121000,3.558,3.558,3.558,3.558
USDPLN,20260217,121100,3.559,3.559,3.559,3.559
USDPLN,20260217,121200,3.559,3.559,3.559,3.559
USDPLN,20260217,121300,3.559,3.559,3.559,3.559
USDPLN,20260217,121400,3.559,3.559,3.559,3.559
USDPLN,20260217,121500,3.558,3.558,3.558,3.558
USDPLN,20260217,121600,3.558,3.558,3.558,3.558
USDPLN,20260217,121700,3.558,3.558,3.558,3.558
USDPLN,20260217,121800,3.558,3.558,3.558,3.558
USDPLN,20260217,121900,3.558,3.558,3.558,3.558
USDPLN,20260217,122000,3.558,3.558,3.558,3.558
USDPLN,20260217,122100,3.558,3.558,3.558,3.558
USDPLN,20260217,122200,3.558,3.558,3.558,3.558
USDPLN,20260217,122300,3.558,3.558,3.558,3.558
USDPLN,20260217,122400,3.558,3.558,3.557,3.557
USDPLN,20260217,122500,3.557,3.557,3.557,3.557
USDPLN,20260217,122600,3.557,3.557,3.557,3.557
USDPLN,20260217,122700,3.557,3.557,3.557,3.557
USDPLN,20260217,122800,3.557,3.557,3.557,3.557
USDPLN,20260217,122900,3.557,3.557,3.557,3.557
USDPLN,20260217,123000,3.557,3.557,3.557,3.557
USDPLN,20260217,123100,3.557,3.557,3.557,3.557
USDPLN,20260217,123200,3.557,3.557,3.557,3.557
USDPLN,20260217,123300,3.557,3.557,3.557,3.557
USDPLN,20260217,123400,3.557,3.557,3.557,3.557
USDPLN,20260217,123500,3.557,3.558,3.557,3.558
USDPLN,20260217,123600,3.558,3.558,3.558,3.558
USDPLN,20260217,123700,3.558,3.558,3.558,3.558
USDPLN,20260217,123800,3.558,3.558,3.558,3.558
USDPLN,20260217,123900,3.558,3.558,3.558,3.558
USDPLN,20260217,124000,3.559,3.559,3.559,3.559
USDPLN,20260217,124100,3.559,3.559,3.559,3.559
USDPLN,20260217,124200,3.559,3.559,3.559,3.559
USDPLN,20260217,124300,3.559,3.559,3.559,3.559
USDPLN,20260217,124400,3.559,3.559,3.559,3.559
USDPLN,20260217,124500,3.559,3.559,3.559,3.559
USDPLN,20260217,124600,3.559,3.559,3.559,3.559
USDPLN,20260217,124700,3.559,3.559,3.559,3.559
USDPLN,20260217,124800,3.558,3.558,3.558,3.558
USDPLN,20260217,124900,3.558,3.558,3.558,3.558
USDPLN,20260217,125000,3.558,3.559,3.558,3.559
USDPLN,20260217,125100,3.559,3.559,3.559,3.559
USDPLN,20260217,125200,3.559,3.559,3.559,3.559
USDPLN,20260217,125300,3.559,3.559,3.559,3.559
USDPLN,20260217,125400,3.559,3.560,3.559,3.560
USDPLN,20260217,125500,3.560,3.560,3.560,3.560
USDPLN,20260217,125600,3.560,3.561,3.560,3.561
USDPLN,20260217,125700,3.562,3.563,3.562,3.563
USDPLN,20260217,125800,3.562,3.562,3.562,3.562
USDPLN,20260217,125900,3.562,3.562,3.562,3.562
USDPLN,20260217,130000,3.562,3.562,3.561,3.561
USDPLN,20260217,130100,3.561,3.561,3.561,3.561
USDPLN,20260217,130200,3.562,3.562,3.562,3.562
USDPLN,20260217,130300,3.562,3.562,3.562,3.562
USDPLN,20260217,130400,3.562,3.562,3.561,3.561
USDPLN,20260217,130500,3.560,3.560,3.560,3.560
USDPLN,20260217,130600,3.560,3.560,3.560,3.560
USDPLN,20260217,130700,3.560,3.560,3.560,3.560
USDPLN,20260217,130800,3.560,3.560,3.560,3.560
USDPLN,20260217,130900,3.560,3.560,3.560,3.560
USDPLN,20260217,131000,3.560,3.560,3.560,3.560
USDPLN,20260217,131100,3.560,3.560,3.560,3.560
USDPLN,20260217,131200,3.560,3.560,3.560,3.560
USDPLN,20260217,131300,3.560,3.560,3.560,3.560
USDPLN,20260217,131400,3.560,3.560,3.560,3.560
USDPLN,20260217,131500,3.560,3.560,3.560,3.560
USDPLN,20260217,131600,3.560,3.560,3.560,3.560
USDPLN,20260217,131700,3.560,3.560,3.560,3.560
USDPLN,20260217,131800,3.560,3.560,3.560,3.560
USDPLN,20260217,131900,3.560,3.560,3.560,3.560
USDPLN,20260217,132000,3.560,3.560,3.560,3.560
USDPLN,20260217,132100,3.559,3.559,3.559,3.559
USDPLN,20260217,132200,3.559,3.559,3.559,3.559
USDPLN,20260217,132300,3.559,3.559,3.559,3.559
USDPLN,20260217,132400,3.558,3.558,3.558,3.558
USDPLN,20260217,132500,3.558,3.558,3.558,3.558
USDPLN,20260217,132600,3.558,3.559,3.558,3.559
USDPLN,20260217,132700,3.559,3.559,3.559,3.559
USDPLN,20260217,132800,3.559,3.559,3.559,3.559
USDPLN,20260217,132900,3.559,3.559,3.559,3.559
USDPLN,20260217,133000,3.559,3.559,3.559,3.559
USDPLN,20260217,133100,3.559,3.559,3.559,3.559
USDPLN,20260217,133200,3.559,3.559,3.559,3.559
USDPLN,20260217,133300,3.559,3.559,3.559,3.559
USDPLN,20260217,133400,3.559,3.559,3.559,3.559
USDPLN,20260217,133500,3.559,3.559,3.559,3.559
USDPLN,20260217,133600,3.559,3.559,3.559,3.559
USDPLN,20260217,133700,3.559,3.559,3.559,3.559
USDPLN,20260217,133800,3.559,3.559,3.559,3.559
USDPLN,20260217,133900,3.559,3.559,3.559,3.559
USDPLN,20260217,134000,3.559,3.559,3.559,3.559
USDPLN,20260217,134100,3.559,3.559,3.559,3.559
USDPLN,20260217,134200,3.559,3.559,3.559,3.559
USDPLN,20260217,134300,3.559,3.559,3.559,3.559
USDPLN,20260217,134400,3.559,3.559,3.559,3.559
USDPLN,20260217,134500,3.559,3.559,3.559,3.559
USDPLN,20260217,134600,3.559,3.560,3.559,3.560
USDPLN,20260217,134700,3.560,3.560,3.560,3.560
USDPLN,20260217,134800,3.560,3.560,3.560,3.560
USDPLN,20260217,134900,3.560,3.561,3.560,3.561
USDPLN,20260217,135000,3.561,3.561,3.561,3.561
USDPLN,20260217,135100,3.561,3.561,3.561,3.561
USDPLN,20260217,135200,3.561,3.561,3.561,3.561
USDPLN,20260217,135300,3.561,3.561,3.561,3.561
USDPLN,20260217,135400,3.561,3.561,3.561,3.561
USDPLN,20260217,135500,3.561,3.561,3.561,3.561
USDPLN,20260217,135600,3.561,3.561,3.561,3.561
USDPLN,20260217,135700,3.561,3.561,3.561,3.561
USDPLN,20260217,135800,3.561,3.561,3.561,3.561
USDPLN,20260217,135900,3.560,3.560,3.560,3.560
USDPLN,20260217,140000,3.560,3.560,3.560,3.560
USDPLN,20260217,140100,3.561,3.561,3.561,3.561
USDPLN,20260217,140200,3.561,3.561,3.561,3.561
USDPLN,20260217,140300,3.561,3.561,3.561,3.561
USDPLN,20260217,140400,3.561,3.561,3.561,3.561
USDPLN,20260217,140500,3.561,3.561,3.561,3.561
USDPLN,20260217,140600,3.561,3.561,3.561,3.561
USDPLN,20260217,140700,3.561,3.561,3.561,3.561
USDPLN,20260217,140800,3.561,3.561,3.561,3.561
USDPLN,20260217,140900,3.561,3.561,3.561,3.561
USDPLN,20260217,141000,3.561,3.561,3.561,3.561
USDPLN,20260217,141100,3.561,3.561,3.561,3.561
USDPLN,20260217,141200,3.561,3.561,3.561,3.561
USDPLN,20260217,141300,3.561,3.561,3.561,3.561
USDPLN,20260217,141400,3.561,3.561,3.561,3.561
USDPLN,20260217,141500,3.561,3.561,3.561,3.561
USDPLN,20260217,141600,3.561,3.561,3.561,3.561
USDPLN,20260217,141700,3.561,3.562,3.561,3.562
USDPLN,20260217,141800,3.562,3.562,3.562,3.562
USDPLN,20260217,141900,3.562,3.562,3.562,3.562
USDPLN,20260217,142000,3.563,3.564,3.563,3.564
USDPLN,20260217,142100,3.564,3.564,3.564,3.564
USDPLN,20260217,142200,3.563,3.563,3.563,3.563
USDPLN,20260217,142300,3.563,3.563,3.562,3.562
USDPLN,20260217,142400,3.561,3.561,3.561,3.561
USDPLN,20260217,142500,3.561,3.561,3.561,3.561
USDPLN,20260217,142600,3.562,3.562,3.562,3.562
USDPLN,20260217,142700,3.562,3.562,3.562,3.562
USDPLN,20260217,142800,3.562,3.562,3.562,3.562
USDPLN,20260217,142900,3.562,3.562,3.562,3.562
USDPLN,20260217,143000,3.562,3.562,3.562,3.562
USDPLN,20260217,143100,3.562,3.562,3.562,3.562
USDPLN,20260217,143200,3.562,3.562,3.562,3.562
USDPLN,20260217,143300,3.562,3.562,3.562,3.562
USDPLN,20260217,143400,3.563,3.563,3.563,3.563
USDPLN,20260217,143500,3.563,3.563,3.563,3.563
USDPLN,20260217,143600,3.563,3.563,3.562,3.562
USDPLN,20260217,143700,3.562,3.562,3.562,3.562
USDPLN,20260217,143800,3.562,3.562,3.562,3.562
USDPLN,20260217,143900,3.562,3.562,3.562,3.562
USDPLN,20260217,144000,3.562,3.563,3.562,3.563
USDPLN,20260217,144100,3.563,3.563,3.563,3.563
USDPLN,20260217,144200,3.563,3.564,3.563,3.564
USDPLN,20260217,144300,3.565,3.565,3.565,3.565
USDPLN,20260217,144400,3.565,3.565,3.565,3.565
USDPLN,20260217,144500,3.565,3.565,3.565,3.565
USDPLN,20260217,144600,3.565,3.566,3.565,3.566
USDPLN,20260217,144700,3.566,3.566,3.566,3.566
USDPLN,20260217,144800,3.566,3.566,3.566,3.566
USDPLN,20260217,144900,3.566,3.566,3.566,3.566
USDPLN,20260217,145000,3.566,3.566,3.566,3.566
USDPLN,20260217,145100,3.566,3.566,3.566,3.566
USDPLN,20260217,145200,3.565,3.565,3.565,3.565
USDPLN,20260217,145300,3.564,3.564,3.561,3.561
USDPLN,20260217,145400,3.562,3.562,3.561,3.561
USDPLN,20260217,145500,3.561,3.561,3.561,3.561
USDPLN,20260217,145600,3.562,3.562,3.562,3.562
USDPLN,20260217,145700,3.563,3.563,3.563,3.563
USDPLN,20260217,145800,3.563,3.563,3.563,3.563
USDPLN,20260217,145900,3.563,3.563,3.563,3.563
USDPLN,20260217,150000,3.563,3.563,3.563,3.563
USDPLN,20260217,150100,3.564,3.564,3.564,3.564
USDPLN,20260217,150200,3.564,3.564,3.564,3.564
USDPLN,20260217,150300,3.564,3.564,3.564,3.564
USDPLN,20260217,150400,3.564,3.564,3.564,3.564
USDPLN,20260217,150500,3.564,3.564,3.564,3.564
USDPLN,20260217,150600,3.564,3.564,3.563,3.563
USDPLN,20260217,150700,3.563,3.563,3.562,3.562
USDPLN,20260217,150800,3.562,3.562,3.562,3.562
USDPLN,20260217,150900,3.563,3.564,3.563,3.564
USDPLN,20260217,151000,3.564,3.564,3.564,3.564
USDPLN,20260217,151100,3.564,3.564,3.564,3.564
USDPLN,20260217,151200,3.564,3.564,3.564,3.564
USDPLN,20260217,151300,3.565,3.565,3.565,3.565
USDPLN,20260217,151400,3.565,3.565,3.565,3.565
USDPLN,20260217,151500,3.566,3.566,3.566,3.566
USDPLN,20260217,151600,3.566,3.567,3.566,3.567
USDPLN,20260217,151700,3.567,3.567,3.566,3.566
USDPLN,20260217,151800,3.566,3.566,3.566,3.566
USDPLN,20260217,151900,3.566,3.566,3.566,3.566
USDPLN,20260217,152000,3.566,3.566,3.565,3.565
USDPLN,20260217,152100,3.565,3.565,3.565,3.565
USDPLN,20260217,152200,3.565,3.565,3.565,3.565
USDPLN,20260217,152300,3.565,3.565,3.565,3.565
USDPLN,20260217,152400,3.565,3.566,3.565,3.566
USDPLN,20260217,152500,3.566,3.566,3.566,3.566
USDPLN,20260217,152600,3.566,3.566,3.566,3.566
USDPLN,20260217,152700,3.566,3.566,3.566,3.566
USDPLN,20260217,152800,3.566,3.566,3.566,3.566
USDPLN,20260217,152900,3.565,3.565,3.565,3.565
USDPLN,20260217,153000,3.565,3.565,3.565,3.565
USDPLN,20260217,153100,3.565,3.565,3.565,3.565
USDPLN,20260217,153200,3.565,3.565,3.564,3.564
USDPLN,20260217,153300,3.564,3.565,3.564,3.565
USDPLN,20260217,153400,3.565,3.566,3.565,3.566
USDPLN,20260217,153500,3.566,3.566,3.566,3.566
USDPLN,20260217,153600,3.565,3.565,3.565,3.565
USDPLN,20260217,153700,3.565,3.565,3.565,3.565
USDPLN,20260217,153800,3.566,3.566,3.565,3.565
USDPLN,20260217,153900,3.565,3.566,3.565,3.566
USDPLN,20260217,154000,3.566,3.566,3.566,3.566
USDPLN,20260217,154100,3.565,3.565,3.565,3.565
USDPLN,20260217,154200,3.564,3.564,3.564,3.564
USDPLN,20260217,154300,3.564,3.565,3.564,3.565
USDPLN,20260217,154400,3.565,3.565,3.565,3.565
USDPLN,20260217,154500,3.565,3.565,3.565,3.565
USDPLN,20260217,154600,3.565,3.565,3.565,3.565
USDPLN,20260217,154700,3.566,3.566,3.565,3.565
USDPLN,20260217,154800,3.565,3.565,3.565,3.565
USDPLN,20260217,154900,3.565,3.565,3.565,3.565
USDPLN,20260217,155000,3.565,3.565,3.565,3.565
USDPLN,20260217,155100,3.565,3.566,3.565,3.566
USDPLN,20260217,155200,3.566,3.566,3.566,3.566
USDPLN,20260217,155300,3.566,3.566,3.566,3.566
USDPLN,20260217,155400,3.566,3.566,3.566,3.566
USDPLN,20260217,155500,3.566,3.566,3.566,3.566
USDPLN,20260217,155600,3.566,3.566,3.566,3.566
USDPLN,20260217,155700,3.566,3.566,3.566,3.566
USDPLN,20260217,155800,3.566,3.566,3.566,3.566
USDPLN,20260217,155900,3.566,3.566,3.566,3.566
USDPLN,20260217,160000,3.566,3.566,3.566,3.566
USDPLN,20260217,160100,3.566,3.566,3.566,3.566
USDPLN,20260217,160200,3.567,3.567,3.567,3.567
USDPLN,20260217,160300,3.567,3.568,3.567,3.568
USDPLN,20260217,160400,3.568,3.568,3.568,3.568
USDPLN,20260217,160500,3.567,3.567,3.566,3.566
USDPLN,20260217,160600,3.566,3.566,3.566,3.566
USDPLN,20260217,160700,3.565,3.565,3.565,3.565
USDPLN,20260217,160800,3.566,3.566,3.566,3.566
USDPLN,20260217,160900,3.566,3.566,3.566,3.566
USDPLN,20260217,161000,3.566,3.566,3.566,3.566
USDPLN,20260217,161100,3.567,3.567,3.566,3.566
USDPLN,20260217,161200,3.566,3.566,3.566,3.566
USDPLN,20260217,161300,3.567,3.567,3.567,3.567
USDPLN,20260217,161400,3.567,3.569,3.567,3.569
USDPLN,20260217,161500,3.569,3.569,3.569,3.569
USDPLN,20260217,161600,3.569,3.569,3.569,3.569
USDPLN,20260217,161700,3.569,3.569,3.569,3.569
USDPLN,20260217,161800,3.568,3.568,3.568,3.568
USDPLN,20260217,161900,3.569,3.569,3.568,3.568
USDPLN,20260217,162000,3.568,3.568,3.568,3.568
USDPLN,20260217,162100,3.568,3.569,3.568,3.569
USDPLN,20260217,162200,3.570,3.570,3.570,3.570
USDPLN,20260217,162300,3.570,3.570,3.570,3.570
USDPLN,20260217,162400,3.570,3.570,3.570,3.570
USDPLN,20260217,162500,3.570,3.570,3.570,3.570
USDPLN,20260217,162600,3.570,3.570,3.570,3.570
USDPLN,20260217,162700,3.570,3.570,3.570,3.570
USDPLN,20260217,162800,3.571,3.571,3.571,3.571
USDPLN,20260217,162900,3.571,3.572,3.571,3.572
USDPLN,20260217,163000,3.572,3.572,3.572,3.572
USDPLN,20260217,163100,3.572,3.572,3.572,3.572
USDPLN,20260217,163200,3.572,3.572,3.571,3.571
USDPLN,20260217,163300,3.571,3.571,3.571,3.571
USDPLN,20260217,163400,3.572,3.572,3.572,3.572
USDPLN,20260217,163500,3.572,3.572,3.572,3.572
USDPLN,20260217,163600,3.573,3.573,3.572,3.572
USDPLN,20260217,163700,3.573,3.573,3.573,3.573
USDPLN,20260217,163800,3.573,3.573,3.572,3.572
USDPLN,20260217,163900,3.572,3.572,3.572,3.572
USDPLN,20260217,164000,3.572,3.572,3.572,3.572
USDPLN,20260217,164100,3.572,3.572,3.572,3.572
USDPLN,20260217,164200,3.572,3.572,3.572,3.572
USDPLN,20260217,164300,3.572,3.573,3.572,3.573
USDPLN,20260217,164400,3.573,3.573,3.572,3.572
USDPLN,20260217,164500,3.571,3.571,3.571,3.571
USDPLN,20260217,164600,3.571,3.572,3.571,3.572
USDPLN,20260217,164700,3.571,3.571,3.571,3.571
USDPLN,20260217,164800,3.571,3.571,3.571,3.571
USDPLN,20260217,164900,3.570,3.570,3.570,3.570
USDPLN,20260217,165000,3.570,3.571,3.570,3.571
USDPLN,20260217,165100,3.571,3.571,3.571,3.571
USDPLN,20260217,165200,3.572,3.572,3.571,3.571
USDPLN,20260217,165300,3.571,3.571,3.571,3.571
USDPLN,20260217,165400,3.572,3.572,3.572,3.572
USDPLN,20260217,165500,3.572,3.572,3.572,3.572
USDPLN,20260217,165600,3.572,3.572,3.571,3.571
USDPLN,20260217,165700,3.571,3.571,3.571,3.571
USDPLN,20260217,165800,3.571,3.571,3.570,3.570
USDPLN,20260217,165900,3.570,3.570,3.570,3.570
USDPLN,20260217,170000,3.570,3.570,3.570,3.570
USDPLN,20260217,170100,3.570,3.570,3.570,3.570
USDPLN,20260217,170200,3.570,3.570,3.570,3.570
USDPLN,20260217,170300,3.570,3.570,3.570,3.570
USDPLN,20260217,170400,3.570,3.570,3.570,3.570
USDPLN,20260217,170500,3.570,3.570,3.570,3.570
USDPLN,20260217,170600,3.569,3.570,3.569,3.569
USDPLN,20260217,170700,3.569,3.569,3.569,3.569
USDPLN,20260217,170800,3.568,3.568,3.567,3.567
USDPLN,20260217,170900,3.568,3.568,3.568,3.568
USDPLN,20260217,171000,3.568,3.568,3.568,3.568
USDPLN,20260217,171100,3.568,3.568,3.568,3.568
USDPLN,20260217,171200,3.568,3.568,3.567,3.567
USDPLN,20260217,171300,3.567,3.567,3.567,3.567
USDPLN,20260217,171400,3.567,3.567,3.567,3.567
USDPLN,20260217,171500,3.567,3.567,3.566,3.566
USDPLN,20260217,171600,3.566,3.566,3.566,3.566
USDPLN,20260217,171700,3.567,3.567,3.567,3.567
USDPLN,20260217,171800,3.567,3.567,3.566,3.566
USDPLN,20260217,171900,3.566,3.566,3.566,3.566
USDPLN,20260217,172000,3.566,3.566,3.565,3.565
USDPLN,20260217,172100,3.565,3.565,3.565,3.565
USDPLN,20260217,172200,3.565,3.565,3.565,3.565
USDPLN,20260217,172300,3.564,3.564,3.563,3.563
USDPLN,20260217,172400,3.563,3.563,3.563,3.563
USDPLN,20260217,172500,3.564,3.564,3.564,3.564
USDPLN,20260217,172600,3.564,3.565,3.564,3.565
USDPLN,20260217,172700,3.565,3.565,3.564,3.564
USDPLN,20260217,172800,3.564,3.564,3.564,3.564
USDPLN,20260217,172900,3.565,3.565,3.565,3.565
USDPLN,20260217,173000,3.565,3.565,3.565,3.565
USDPLN,20260217,173100,3.565,3.565,3.565,3.565
USDPLN,20260217,173200,3.565,3.565,3.565,3.565
USDPLN,20260217,173300,3.565,3.565,3.565,3.565
USDPLN,20260217,173400,3.565,3.565,3.565,3.565
USDPLN,20260217,173500,3.565,3.565,3.564,3.564
USDPLN,20260217,173600,3.565,3.565,3.565,3.565
USDPLN,20260217,173700,3.565,3.565,3.564,3.564
USDPLN,20260217,173800,3.564,3.564,3.564,3.564
USDPLN,20260217,173900,3.564,3.564,3.564,3.564
USDPLN,20260217,174000,3.564,3.564,3.564,3.564
USDPLN,20260217,174100,3.564,3.564,3.564,3.564
USDPLN,20260217,174200,3.564,3.564,3.564,3.564
USDPLN,20260217,174300,3.564,3.564,3.564,3.564
USDPLN,20260217,174400,3.564,3.564,3.564,3.564
USDPLN,20260217,174500,3.564,3.564,3.564,3.564
USDPLN,20260217,174600,3.564,3.564,3.564,3.564
USDPLN,20260217,174700,3.564,3.564,3.564,3.564
USDPLN,20260217,174800,3.564,3.564,3.564,3.564
USDPLN,20260217,174900,3.564,3.564,3.564,3.564
USDPLN,20260217,175000,3.565,3.565,3.565,3.565
USDPLN,20260217,175100,3.565,3.565,3.565,3.565
USDPLN,20260217,175200,3.565,3.565,3.565,3.565
USDPLN,20260217,175300,3.565,3.565,3.565,3.565
USDPLN,20260217,175400,3.565,3.565,3.565,3.565
USDPLN,20260217,175500,3.564,3.564,3.564,3.564
USDPLN,20260217,175600,3.564,3.564,3.564,3.564
USDPLN,20260217,175700,3.564,3.564,3.564,3.564
USDPLN,20260217,175800,3.564,3.564,3.564,3.564
USDPLN,20260217,175900,3.564,3.564,3.564,3.564
USDPLN,20260217,180000,3.564,3.564,3.564,3.564
USDPLN,20260217,180100,3.564,3.564,3.564,3.564
USDPLN,20260217,180200,3.564,3.564,3.564,3.564
USDPLN,20260217,180300,3.564,3.564,3.564,3.564
USDPLN,20260217,180400,3.564,3.564,3.564,3.564
USDPLN,20260217,180500,3.564,3.564,3.563,3.563
USDPLN,20260217,180600,3.564,3.564,3.564,3.564
USDPLN,20260217,180700,3.564,3.564,3.564,3.564
USDPLN,20260217,180800,3.564,3.564,3.563,3.563
USDPLN,20260217,180900,3.563,3.563,3.563,3.563
USDPLN,20260217,181000,3.563,3.563,3.563,3.563
USDPLN,20260217,181100,3.562,3.562,3.562,3.562
USDPLN,20260217,181200,3.562,3.563,3.562,3.563
USDPLN,20260217,181300,3.563,3.563,3.563,3.563
USDPLN,20260217,181400,3.562,3.562,3.562,3.562
USDPLN,20260217,181500,3.562,3.562,3.562,3.562
USDPLN,20260217,181600,3.562,3.562,3.562,3.562
USDPLN,20260217,181700,3.562,3.562,3.562,3.562
USDPLN,20260217,181800,3.562,3.562,3.562,3.562
USDPLN,20260217,181900,3.562,3.562,3.562,3.562
USDPLN,20260217,182000,3.562,3.562,3.562,3.562
USDPLN,20260217,182100,3.562,3.562,3.562,3.562
USDPLN,20260217,182200,3.562,3.562,3.562,3.562
USDPLN,20260217,182300,3.562,3.562,3.562,3.562
USDPLN,20260217,182400,3.562,3.563,3.562,3.563
USDPLN,20260217,182500,3.563,3.563,3.563,3.563
USDPLN,20260217,182600,3.563,3.563,3.563,3.563
USDPLN,20260217,182700,3.563,3.563,3.563,3.563
USDPLN,20260217,182800,3.563,3.563,3.563,3.563
USDPLN,20260217,182900,3.563,3.563,3.563,3.563
USDPLN,20260217,183000,3.563,3.563,3.563,3.563
USDPLN,20260217,183100,3.562,3.562,3.562,3.562
USDPLN,20260217,183200,3.562,3.562,3.562,3.562
USDPLN,20260217,183300,3.562,3.562,3.562,3.562
USDPLN,20260217,183400,3.562,3.562,3.562,3.562
USDPLN,20260217,183500,3.562,3.562,3.562,3.562
USDPLN,20260217,183600,3.562,3.562,3.562,3.562
USDPLN,20260217,183700,3.563,3.563,3.563,3.563
USDPLN,20260217,183800,3.563,3.563,3.563,3.563
USDPLN,20260217,183900,3.563,3.563,3.563,3.563
USDPLN,20260217,184000,3.563,3.563,3.563,3.563
USDPLN,20260217,184100,3.563,3.563,3.563,3.563
USDPLN,20260217,184200,3.563,3.563,3.563,3.563
USDPLN,20260217,184300,3.563,3.563,3.563,3.563
USDPLN,20260217,184400,3.564,3.564,3.564,3.564
USDPLN,20260217,184500,3.564,3.564,3.564,3.564
USDPLN,20260217,184600,3.564,3.564,3.564,3.564
USDPLN,20260217,184700,3.564,3.564,3.564,3.564
USDPLN,20260217,184800,3.564,3.564,3.564,3.564
USDPLN,20260217,184900,3.564,3.564,3.564,3.564
USDPLN,20260217,185000,3.564,3.564,3.564,3.564
USDPLN,20260217,185100,3.564,3.564,3.564,3.564
USDPLN,20260217,185200,3.564,3.564,3.564,3.564
USDPLN,20260217,185300,3.564,3.564,3.564,3.564
USDPLN,20260217,185400,3.564,3.564,3.564,3.564
USDPLN,20260217,185500,3.564,3.564,3.564,3.564
USDPLN,20260217,185600,3.564,3.564,3.564,3.564
USDPLN,20260217,185700,3.564,3.564,3.563,3.563
USDPLN,20260217,185800,3.563,3.563,3.563,3.563
USDPLN,20260217,185900,3.563,3.563,3.563,3.563
USDPLN,20260217,190000,3.563,3.563,3.563,3.563
USDPLN,20260217,190100,3.562,3.562,3.562,3.562
USDPLN,20260217,190200,3.562,3.562,3.562,3.562
USDPLN,20260217,190300,3.562,3.562,3.562,3.562
USDPLN,20260217,190400,3.562,3.562,3.562,3.562
USDPLN,20260217,190500,3.562,3.562,3.562,3.562
USDPLN,20260217,190600,3.562,3.562,3.562,3.562
USDPLN,20260217,190700,3.562,3.562,3.562,3.562
USDPLN,20260217,190800,3.562,3.562,3.562,3.562
USDPLN,20260217,190900,3.562,3.562,3.562,3.562
USDPLN,20260217,191000,3.562,3.562,3.562,3.562
USDPLN,20260217,191100,3.562,3.562,3.562,3.562
USDPLN,20260217,191200,3.562,3.562,3.562,3.562
USDPLN,20260217,191300,3.562,3.562,3.562,3.562
USDPLN,20260217,191400,3.562,3.562,3.562,3.562
USDPLN,20260217,191500,3.562,3.562,3.562,3.562
USDPLN,20260217,191600,3.562,3.562,3.562,3.562
USDPLN,20260217,191700,3.562,3.562,3.562,3.562
USDPLN,20260217,191800,3.562,3.562,3.562,3.562
USDPLN,20260217,191900,3.562,3.562,3.562,3.562
USDPLN,20260217,192000,3.562,3.562,3.562,3.562
USDPLN,20260217,192100,3.562,3.562,3.561,3.561
USDPLN,20260217,192200,3.561,3.561,3.561,3.561
USDPLN,20260217,192300,3.561,3.561,3.561,3.561
USDPLN,20260217,192400,3.560,3.560,3.560,3.560
USDPLN,20260217,192500,3.560,3.560,3.560,3.560
USDPLN,20260217,192600,3.560,3.560,3.560,3.560
USDPLN,20260217,192700,3.560,3.560,3.560,3.560
USDPLN,20260217,192800,3.560,3.560,3.560,3.560
USDPLN,20260217,192900,3.559,3.559,3.559,3.559
USDPLN,20260217,193000,3.559,3.559,3.559,3.559
USDPLN,20260217,193100,3.559,3.559,3.559,3.559
USDPLN,20260217,193200,3.559,3.559,3.559,3.559
USDPLN,20260217,193300,3.559,3.559,3.559,3.559
USDPLN,20260217,193400,3.559,3.559,3.559,3.559
USDPLN,20260217,193500,3.559,3.559,3.558,3.558
USDPLN,20260217,193600,3.558,3.558,3.558,3.558
USDPLN,20260217,193700,3.558,3.558,3.558,3.558
USDPLN,20260217,193800,3.558,3.558,3.558,3.558
USDPLN,20260217,193900,3.558,3.558,3.558,3.558
USDPLN,20260217,194000,3.558,3.558,3.558,3.558
USDPLN,20260217,194100,3.558,3.558,3.558,3.558
USDPLN,20260217,194200,3.558,3.558,3.558,3.558
USDPLN,20260217,194300,3.559,3.559,3.559,3.559
USDPLN,20260217,194400,3.559,3.559,3.559,3.559
USDPLN,20260217,194500,3.559,3.559,3.559,3.559
USDPLN,20260217,194600,3.558,3.558,3.558,3.558
USDPLN,20260217,194700,3.558,3.558,3.558,3.558
USDPLN,20260217,194800,3.558,3.558,3.558,3.558
USDPLN,20260217,194900,3.558,3.558,3.558,3.558
USDPLN,20260217,195000,3.558,3.558,3.558,3.558
USDPLN,20260217,195100,3.558,3.558,3.558,3.558
USDPLN,20260217,195200,3.557,3.557,3.557,3.557
USDPLN,20260217,195300,3.557,3.557,3.557,3.557
USDPLN,20260217,195400,3.557,3.557,3.557,3.557
USDPLN,20260217,195500,3.557,3.557,3.557,3.557
USDPLN,20260217,195600,3.558,3.558,3.558,3.558
USDPLN,20260217,195700,3.558,3.558,3.558,3.558
USDPLN,20260217,195800,3.558,3.558,3.558,3.558
USDPLN,20260217,195900,3.558,3.558,3.558,3.558
USDPLN,20260217,200000,3.558,3.558,3.558,3.558
USDPLN,20260217,200100,3.558,3.558,3.558,3.558
USDPLN,20260217,200200,3.558,3.558,3.558,3.558
USDPLN,20260217,200300,3.558,3.558,3.558,3.558
USDPLN,20260217,200400,3.558,3.558,3.558,3.558
USDPLN,20260217,200500,3.558,3.558,3.557,3.557
USDPLN,20260217,200600,3.557,3.557,3.557,3.557
USDPLN,20260217,200700,3.557,3.557,3.557,3.557
USDPLN,20260217,200800,3.557,3.557,3.557,3.557
USDPLN,20260217,200900,3.557,3.557,3.557,3.557
USDPLN,20260217,201000,3.557,3.557,3.557,3.557
USDPLN,20260217,201100,3.557,3.557,3.557,3.557
USDPLN,20260217,201200,3.557,3.557,3.557,3.557
USDPLN,20260217,201300,3.557,3.557,3.557,3.557
USDPLN,20260217,201400,3.557,3.557,3.557,3.557
USDPLN,20260217,201500,3.557,3.557,3.557,3.557
USDPLN,20260217,201600,3.557,3.557,3.557,3.557
USDPLN,20260217,201700,3.557,3.557,3.557,3.557
USDPLN,20260217,201800,3.557,3.557,3.557,3.557
USDPLN,20260217,201900,3.557,3.557,3.557,3.557
USDPLN,20260217,202000,3.557,3.557,3.557,3.557
USDPLN,20260217,202100,3.557,3.557,3.557,3.557
USDPLN,20260217,202200,3.557,3.557,3.557,3.557
USDPLN,20260217,202300,3.557,3.557,3.557,3.557
USDPLN,20260217,202400,3.557,3.557,3.557,3.557
USDPLN,20260217,202500,3.557,3.557,3.557,3.557
USDPLN,20260217,202600,3.557,3.557,3.557,3.557
USDPLN,20260217,202700,3.557,3.557,3.557,3.557
USDPLN,20260217,202800,3.557,3.557,3.557,3.557
USDPLN,20260217,202900,3.559,3.559,3.559,3.559
USDPLN,20260217,203000,3.559,3.559,3.559,3.559
USDPLN,20260217,203100,3.559,3.559,3.559,3.559
USDPLN,20260217,203200,3.559,3.559,3.559,3.559
USDPLN,20260217,203300,3.559,3.559,3.559,3.559
USDPLN,20260217,203400,3.559,3.559,3.559,3.559
USDPLN,20260217,203500,3.559,3.559,3.559,3.559
USDPLN,20260217,203600,3.559,3.559,3.559,3.559
USDPLN,20260217,203700,3.559,3.559,3.559,3.559
USDPLN,20260217,203800,3.559,3.559,3.559,3.559
USDPLN,20260217,203900,3.559,3.559,3.559,3.559
USDPLN,20260217,204000,3.559,3.559,3.559,3.559
USDPLN,20260217,204100,3.559,3.559,3.559,3.559
USDPLN,20260217,204200,3.559,3.559,3.559,3.559
USDPLN,20260217,204300,3.559,3.559,3.559,3.559
USDPLN,20260217,204400,3.559,3.559,3.559,3.559
USDPLN,20260217,204500,3.559,3.559,3.559,3.559
USDPLN,20260217,204600,3.559,3.559,3.559,3.559
USDPLN,20260217,204700,3.559,3.559,3.559,3.559
USDPLN,20260217,204800,3.559,3.559,3.559,3.559
USDPLN,20260217,204900,3.559,3.559,3.559,3.559
USDPLN,20260217,205000,3.559,3.559,3.559,3.559
USDPLN,20260217,205100,3.559,3.559,3.559,3.559
USDPLN,20260217,205200,3.559,3.559,3.559,3.559
USDPLN,20260217,205300,3.559,3.559,3.559,3.559
USDPLN,20260217,205400,3.559,3.559,3.559,3.559
USDPLN,20260217,205500,3.559,3.559,3.559,3.559
USDPLN,20260217,205600,3.559,3.559,3.559,3.559
USDPLN,20260217,205700,3.559,3.559,3.559,3.559
USDPLN,20260217,205800,3.559,3.559,3.559,3.559
USDPLN,20260217,205900,3.559,3.559,3.559,3.559
USDPLN,20260217,210000,3.559,3.559,3.559,3.559
USDPLN,20260217,210100,3.559,3.559,3.558,3.558
USDPLN,20260217,210200,3.558,3.558,3.558,3.558
USDPLN,20260217,210300,3.558,3.558,3.558,3.558
USDPLN,20260217,210400,3.558,3.558,3.558,3.558
USDPLN,20260217,210500,3.558,3.558,3.558,3.558
USDPLN,20260217,210600,3.558,3.558,3.558,3.558
USDPLN,20260217,210700,3.558,3.558,3.558,3.558
USDPLN,20260217,210800,3.558,3.558,3.558,3.558
USDPLN,20260217,210900,3.558,3.558,3.558,3.558
USDPLN,20260217,211000,3.558,3.558,3.558,3.558
USDPLN,20260217,211100,3.558,3.558,3.558,3.558
USDPLN,20260217,211200,3.558,3.558,3.558,3.558
USDPLN,20260217,211300,3.558,3.558,3.558,3.558
USDPLN,20260217,211400,3.558,3.558,3.558,3.558
USDPLN,20260217,211500,3.558,3.558,3.558,3.558
USDPLN,20260217,211600,3.558,3.558,3.558,3.558
USDPLN,20260217,211700,3.558,3.558,3.558,3.558
USDPLN,20260217,211800,3.558,3.558,3.558,3.558
USDPLN,20260217,211900,3.558,3.558,3.558,3.558
USDPLN,20260217,212000,3.558,3.558,3.558,3.558
USDPLN,20260217,212100,3.558,3.558,3.558,3.558
USDPLN,20260217,212200,3.558,3.558,3.558,3.558
USDPLN,20260217,212300,3.558,3.558,3.558,3.558
USDPLN,20260217,212400,3.558,3.558,3.558,3.558
USDPLN,20260217,212500,3.558,3.558,3.558,3.558
USDPLN,20260217,212600,3.558,3.558,3.558,3.558
USDPLN,20260217,212700,3.558,3.558,3.558,3.558
USDPLN,20260217,212800,3.558,3.558,3.558,3.558
USDPLN,20260217,212900,3.558,3.558,3.558,3.558
USDPLN,20260217,213000,3.558,3.558,3.558,3.558
USDPLN,20260217,213100,3.558,3.558,3.558,3.558
USDPLN,20260217,213200,3.558,3.558,3.558,3.558
USDPLN,20260217,213300,3.558,3.558,3.558,3.558
USDPLN,20260217,213400,3.558,3.558,3.558,3.558
USDPLN,20260217,213500,3.558,3.558,3.558,3.558
USDPLN,20260217,213600,3.558,3.558,3.558,3.558
USDPLN,20260217,213700,3.558,3.558,3.558,3.558
USDPLN,20260217,213800,3.558,3.558,3.558,3.558
USDPLN,20260217,213900,3.558,3.558,3.558,3.558
USDPLN,20260217,214000,3.558,3.558,3.558,3.558
USDPLN,20260217,214100,3.558,3.558,3.558,3.558
USDPLN,20260217,214200,3.558,3.558,3.558,3.558
USDPLN,20260217,214300,3.558,3.558,3.558,3.558
USDPLN,20260217,214400,3.558,3.558,3.558,3.558
USDPLN,20260217,214500,3.558,3.558,3.558,3.558
USDPLN,20260217,214600,3.558,3.558,3.558,3.558
USDPLN,20260217,214700,3.558,3.558,3.558,3.558
USDPLN,20260217,214800,3.558,3.558,3.558,3.558
USDPLN,20260217,214900,3.558,3.558,3.558,3.558
USDPLN,20260217,215000,3.558,3.558,3.558,3.558
USDPLN,20260217,215100,3.558,3.558,3.558,3.558
USDPLN,20260217,215200,3.558,3.558,3.558,3.558
USDPLN,20260217,215300,3.558,3.558,3.558,3.558
USDPLN,20260217,215400,3.558,3.558,3.558,3.558
USDPLN,20260217,215500,3.558,3.558,3.558,3.558
USDPLN,20260217,215600,3.558,3.558,3.558,3.558
USDPLN,20260217,215700,3.558,3.558,3.558,3.558
USDPLN,20260217,215800,3.558,3.558,3.558,3.558
USDPLN,20260217,215900,3.558,3.558,3.558,3.558
USDPLN,20260217,220000,3.558,3.558,3.558,3.558
USDPLN,20260217,220100,3.557,3.557,3.557,3.557
USDPLN,20260217,220200,3.557,3.557,3.557,3.557
USDPLN,20260217,220300,3.557,3.557,3.557,3.557
USDPLN,20260217,220400,3.557,3.557,3.557,3.557
USDPLN,20260217,220500,3.557,3.557,3.557,3.557
USDPLN,20260217,220600,3.557,3.557,3.557,3.557
USDPLN,20260217,220700,3.557,3.557,3.557,3.557
USDPLN,20260217,220800,3.557,3.557,3.557,3.557
USDPLN,20260217,220900,3.557,3.557,3.557,3.557
USDPLN,20260217,221000,3.557,3.557,3.557,3.557
USDPLN,20260217,221100,3.557,3.557,3.557,3.557
USDPLN,20260217,221200,3.557,3.557,3.557,3.557
USDPLN,20260217,221300,3.557,3.557,3.557,3.557
USDPLN,20260217,221400,3.557,3.557,3.557,3.557
USDPLN,20260217,221500,3.557,3.557,3.557,3.557
USDPLN,20260217,221600,3.557,3.557,3.557,3.557
USDPLN,20260217,221700,3.557,3.557,3.557,3.557
USDPLN,20260217,221800,3.557,3.557,3.557,3.557
USDPLN,20260217,221900,3.557,3.557,3.557,3.557
USDPLN,20260217,222000,3.557,3.557,3.557,3.557
USDPLN,20260217,222100,3.557,3.557,3.557,3.557
USDPLN,20260217,222200,3.557,3.557,3.557,3.557
USDPLN,20260217,222300,3.557,3.557,3.557,3.557
USDPLN,20260217,222400,3.557,3.557,3.557,3.557
USDPLN,20260217,222500,3.557,3.557,3.557,3.557
USDPLN,20260217,222600,3.557,3.557,3.557,3.557
USDPLN,20260217,222700,3.557,3.557,3.557,3.557
USDPLN,20260217,222800,3.557,3.557,3.557,3.557
USDPLN,20260217,222900,3.557,3.557,3.557,3.557
USDPLN,20260217,223000,3.557,3.557,3.557,3.557
USDPLN,20260217,223100,3.557,3.557,3.557,3.557
USDPLN,20260217,223200,3.557,3.557,3.557,3.557
USDPLN,20260217,223300,3.557,3.557,3.557,3.557
USDPLN,20260217,223400,3.557,3.557,3.557,3.557
USDPLN,20260217,223500,3.557,3.557,3.557,3.557
USDPLN,20260217,223600,3.557,3.557,3.557,3.557
USDPLN,20260217,223700,3.557,3.557,3.557,3.557
USDPLN,20260217,223800,3.557,3.557,3.557,3.557
USDPLN,20260217,223900,3.557,3.557,3.557,3.557
USDPLN,20260217,224000,3.557,3.557,3.557,3.557
USDPLN,20260217,224100,3.557,3.557,3.557,3.557
USDPLN,20260217,224200,3.557,3.557,3.557,3.557
USDPLN,20260217,224300,3.557,3.557,3.557,3.557
USDPLN,20260217,224400,3.557,3.557,3.557,3.557
USDPLN,20260217,224500,3.557,3.557,3.557,3.557
USDPLN,20260217,224600,3.557,3.557,3.557,3.557
USDPLN,20260217,224700,3.557,3.557,3.557,3.557
USDPLN,20260217,224800,3.557,3.557,3.557,3.557
USDPLN,20260217,224900,3.557,3.557,3.557,3.557
USDPLN,20260217,225000,3.557,3.557,3.557,3.557
USDPLN,20260217,225100,3.557,3.557,3.557,3.557
USDPLN,20260217,225200,3.557,3.557,3.557,3.557
USDPLN,20260217,225300,3.557,3.557,3.557,3.557
USDPLN,20260217,225400,3.557,3.557,3.557,3.557
USDPLN,20260217,225500,3.557,3.557,3.557,3.557
USDPLN,20260217,225600,3.557,3.557,3.557,3.557
USDPLN,20260217,225700,3.557,3.557,3.557,3.557
USDPLN,20260217,225800,3.557,3.557,3.557,3.557
USDPLN,20260217,225900,3.557,3.557,3.557,3.557
USDPLN,20260217,230000,3.557,3.557,3.556,3.556
USDPLN,20260217,230100,3.556,3.556,3.556,3.556
USDPLN,20260217,230200,3.556,3.556,3.556,3.556
USDPLN,20260217,230300,3.556,3.556,3.556,3.556
USDPLN,20260217,230400,3.556,3.556,3.556,3.556
USDPLN,20260217,230500,3.556,3.556,3.556,3.556
USDPLN,20260217,230600,3.556,3.556,3.556,3.556
USDPLN,20260217,230700,3.556,3.556,3.556,3.556
USDPLN,20260217,230800,3.556,3.556,3.556,3.556
USDPLN,20260217,230900,3.556,3.556,3.556,3.556
USDPLN,20260217,231000,3.556,3.556,3.556,3.556
USDPLN,20260217,231100,3.556,3.556,3.556,3.556
USDPLN,20260217,231200,3.556,3.556,3.556,3.556
USDPLN,20260217,231300,3.556,3.556,3.556,3.556
USDPLN,20260217,231400,3.556,3.556,3.556,3.556
USDPLN,20260217,231500,3.556,3.556,3.556,3.556
USDPLN,20260217,231600,3.556,3.556,3.556,3.556
USDPLN,20260217,231700,3.556,3.556,3.556,3.556
USDPLN,20260217,231800,3.556,3.556,3.556,3.556
USDPLN,20260217,231900,3.556,3.556,3.556,3.556
USDPLN,20260217,232000,3.556,3.556,3.556,3.556
USDPLN,20260217,232100,3.556,3.556,3.556,3.556
USDPLN,20260217,232200,3.556,3.556,3.556,3.556
USDPLN,20260217,232300,3.556,3.556,3.556,3.556
USDPLN,20260217,232400,3.556,3.556,3.556,3.556
USDPLN,20260217,232500,3.556,3.556,3.556,3.556
USDPLN,20260217,232600,3.556,3.556,3.556,3.556
USDPLN,20260217,232700,3.556,3.556,3.556,3.556
USDPLN,20260217,232800,3.556,3.556,3.556,3.556
USDPLN,20260217,232900,3.556,3.556,3.556,3.556
USDPLN,20260217,233000,3.556,3.556,3.556,3.556
USDPLN,20260217,233100,3.556,3.556,3.556,3.556
USDPLN,20260217,233200,3.556,3.556,3.556,3.556
USDPLN,20260217,233300,3.556,3.556,3.556,3.556
USDPLN,20260217,233400,3.556,3.556,3.556,3.556
USDPLN,20260217,233500,3.556,3.556,3.556,3.556
USDPLN,20260217,233600,3.556,3.556,3.556,3.556
USDPLN,20260217,233700,3.556,3.556,3.556,3.556
USDPLN,20260217,233800,3.556,3.556,3.556,3.556
USDPLN,20260217,233900,3.556,3.556,3.556,3.556
USDPLN,20260217,234000,3.556,3.556,3.556,3.556
USDPLN,20260217,234100,3.556,3.556,3.556,3.556
USDPLN,20260217,234200,3.556,3.556,3.556,3.556
USDPLN,20260217,234300,3.556,3.556,3.556,3.556
USDPLN,20260217,234400,3.556,3.556,3.556,3.556
USDPLN,20260217,234500,3.556,3.556,3.556,3.556
USDPLN,20260217,234600,3.556,3.556,3.556,3.556
USDPLN,20260217,234700,3.556,3.556,3.556,3.556
USDPLN,20260217,234800,3.556,3.556,3.556,3.556
USDPLN,20260217,234900,3.556,3.556,3.556,3.556
USDPLN,20260217,235000,3.556,3.556,3.556,3.556
USDPLN,20260217,235100,3.556,3.556,3.556,3.556
USDPLN,20260217,235200,3.556,3.556,3.556,3.556
USDPLN,20260217,235300,3.556,3.556,3.556,3.556
USDPLN,20260217,235400,3.556,3.556,3.556,3.556
USDPLN,20260217,235500,3.556,3.556,3.556,3.556
USDPLN,20260217,235600,3.556,3.556,3.556,3.556
USDPLN,20260217,235700,3.556,3.556,3.556,3.556
USDPLN,20260217,235800,3.556,3.556,3.556,3.556
USDPLN,20260217,235900,3.556,3.556,3.556,3.556
USDPLN,20260218,000000,3.556,3.556,3.556,3.556
USDRUB,20260217,080100,76.69,76.69,76.69,76.69
USDRUB,20260217,080200,76.69,76.69,76.69,76.69
USDRUB,20260217,080300,76.69,76.69,76.69,76.69
USDRUB,20260217,080400,76.69,76.69,76.69,76.69
USDRUB,20260217,080500,76.69,76.69,76.69,76.69
USDRUB,20260217,080600,76.69,76.69,76.69,76.69
USDRUB,20260217,080700,76.69,76.69,76.69,76.69
USDRUB,20260217,080800,76.69,76.69,76.69,76.69
USDRUB,20260217,080900,76.69,76.69,76.69,76.69
USDRUB,20260217,081000,76.69,76.69,76.69,76.69
USDRUB,20260217,081100,76.69,76.69,76.69,76.69
USDRUB,20260217,081200,76.69,76.69,76.69,76.69
USDRUB,20260217,081300,76.69,76.69,76.69,76.69
USDRUB,20260217,081400,76.69,76.69,76.69,76.69
USDRUB,20260217,081500,76.69,76.69,76.69,76.69
USDRUB,20260217,081600,76.69,76.69,76.69,76.69
USDRUB,20260217,081700,76.69,76.69,76.69,76.69
USDRUB,20260217,081800,76.69,76.69,76.69,76.69
USDRUB,20260217,081900,76.69,76.69,76.69,76.69
USDRUB,20260217,082000,76.69,76.69,76.69,76.69
USDRUB,20260217,082100,76.69,76.69,76.69,76.69
USDRUB,20260217,082200,76.69,76.69,76.69,76.69
USDRUB,20260217,082300,76.69,76.69,76.69,76.69
USDRUB,20260217,082400,76.69,76.69,76.69,76.69
USDRUB,20260217,082500,76.69,76.69,76.69,76.69
USDRUB,20260217,082600,76.69,76.69,76.69,76.69
USDRUB,20260217,082700,76.69,76.69,76.69,76.69
USDRUB,20260217,082800,76.69,76.69,76.69,76.69
USDRUB,20260217,082900,76.69,76.69,76.69,76.69
USDRUB,20260217,083000,76.69,76.69,76.69,76.69
USDRUB,20260217,083100,76.69,76.69,76.69,76.69
USDRUB,20260217,083200,76.69,76.69,76.69,76.69
USDRUB,20260217,083300,76.69,76.69,76.69,76.69
USDRUB,20260217,083400,76.69,76.69,76.69,76.69
USDRUB,20260217,083500,76.69,76.69,76.69,76.69
USDRUB,20260217,083600,76.69,76.69,76.69,76.69
USDRUB,20260217,083700,76.69,76.69,76.69,76.69
USDRUB,20260217,083800,76.69,76.69,76.69,76.69
USDRUB,20260217,083900,76.69,76.69,76.69,76.69
USDRUB,20260217,084000,76.69,76.69,76.69,76.69
USDRUB,20260217,084100,76.69,76.69,76.69,76.69
USDRUB,20260217,084200,76.69,76.69,76.69,76.69
USDRUB,20260217,084300,76.69,76.69,76.69,76.69
USDRUB,20260217,084400,76.69,76.69,76.69,76.69
USDRUB,20260217,084500,76.69,76.69,76.69,76.69
USDRUB,20260217,084600,76.69,76.69,76.69,76.69
USDRUB,20260217,084700,76.69,76.69,76.69,76.69
USDRUB,20260217,084800,76.69,76.69,76.69,76.69
USDRUB,20260217,084900,76.69,76.69,76.69,76.69
USDRUB,20260217,085000,76.69,76.69,76.69,76.69
USDRUB,20260217,085100,76.69,76.69,76.69,76.69
USDRUB,20260217,085200,76.69,76.69,76.69,76.69
USDRUB,20260217,085300,76.69,76.69,76.69,76.69
USDRUB,20260217,085400,76.69,76.69,76.69,76.69
USDRUB,20260217,085500,76.69,76.69,76.69,76.69
USDRUB,20260217,085600,76.69,76.69,76.69,76.69
USDRUB,20260217,085700,76.69,76.69,76.69,76.69
USDRUB,20260217,085800,76.69,76.69,76.69,76.69
USDRUB,20260217,085900,76.69,76.69,76.69,76.69
USDRUB,20260217,090000,76.69,76.69,76.69,76.69
USDRUB,20260217,090100,76.69,76.69,76.69,76.69
USDRUB,20260217,090200,76.69,76.69,76.69,76.69
USDRUB,20260217,090300,76.69,76.69,76.69,76.69
USDRUB,20260217,090400,76.69,76.69,76.69,76.69
USDRUB,20260217,090500,76.69,76.69,76.69,76.69
USDRUB,20260217,090600,76.69,76.69,76.69,76.69
USDRUB,20260217,090700,76.69,76.69,76.69,76.69
USDRUB,20260217,090800,76.69,76.69,76.69,76.69
USDRUB,20260217,090900,76.69,76.69,76.69,76.69
USDRUB,20260217,091000,76.69,76.69,76.69,76.69
USDRUB,20260217,091100,76.69,76.69,76.69,76.69
USDRUB,20260217,091200,76.69,76.69,76.69,76.69
USDRUB,20260217,091300,76.69,76.69,76.69,76.69
USDRUB,20260217,091400,76.69,76.69,76.69,76.69
USDRUB,20260217,091500,76.69,76.69,76.69,76.69
USDRUB,20260217,091600,76.69,76.69,76.69,76.69
USDRUB,20260217,091700,76.69,76.69,76.69,76.69
USDRUB,20260217,091800,76.69,76.69,76.69,76.69
USDRUB,20260217,091900,76.69,76.69,76.69,76.69
USDRUB,20260217,092000,76.69,76.69,76.69,76.69
USDRUB,20260217,092100,76.69,76.69,76.69,76.69
USDRUB,20260217,092200,76.69,76.69,76.69,76.69
USDRUB,20260217,092300,76.69,76.69,76.69,76.69
USDRUB,20260217,092400,76.69,76.69,76.69,76.69
USDRUB,20260217,092500,76.69,76.76,76.69,76.76
USDRUB,20260217,092600,76.76,76.76,76.76,76.76
USDRUB,20260217,092700,76.76,76.76,76.76,76.76
USDRUB,20260217,092800,76.76,76.76,76.76,76.76
USDRUB,20260217,092900,76.76,76.76,76.76,76.76
USDRUB,20260217,093000,76.76,76.76,76.76,76.76
USDRUB,20260217,093100,76.76,76.76,76.76,76.76
USDRUB,20260217,093200,76.76,76.76,76.76,76.76
USDRUB,20260217,093300,76.76,76.76,76.76,76.76
USDRUB,20260217,093400,76.76,76.76,76.76,76.76
USDRUB,20260217,093500,76.76,76.76,76.76,76.76
USDRUB,20260217,093600,76.76,76.76,76.76,76.76
USDRUB,20260217,093700,76.76,76.76,76.76,76.76
USDRUB,20260217,093800,76.76,76.76,76.76,76.76
USDRUB,20260217,093900,76.76,76.76,76.76,76.76
USDRUB,20260217,094000,76.76,76.76,76.66,76.66
USDRUB,20260217,094100,76.66,76.66,76.66,76.66
USDRUB,20260217,094200,76.66,76.66,76.66,76.66
USDRUB,20260217,094300,76.66,76.66,76.66,76.66
USDRUB,20260217,094400,76.77,76.77,76.77,76.77
USDRUB,20260217,094500,76.77,76.77,76.77,76.77
USDRUB,20260217,094600,76.77,76.77,76.77,76.77
USDRUB,20260217,094700,76.77,76.77,76.77,76.77
USDRUB,20260217,094800,76.77,76.77,76.77,76.77
USDRUB,20260217,094900,76.75,76.75,76.75,76.75
USDRUB,20260217,095000,76.75,76.75,76.75,76.75
USDRUB,20260217,095100,76.75,76.75,76.75,76.75
USDRUB,20260217,095200,76.75,76.75,76.75,76.75
USDRUB,20260217,095300,76.75,76.75,76.75,76.75
USDRUB,20260217,095400,76.75,76.75,76.75,76.75
USDRUB,20260217,095500,76.75,76.75,76.75,76.75
USDRUB,20260217,095600,76.75,76.75,76.75,76.75
USDRUB,20260217,095700,76.75,76.75,76.75,76.75
USDRUB,20260217,095800,76.75,76.75,76.75,76.75
USDRUB,20260217,095900,76.75,76.75,76.75,76.75
USDRUB,20260217,100000,76.75,76.75,76.75,76.75
USDRUB,20260217,100100,76.75,76.75,76.75,76.75
USDRUB,20260217,100200,76.75,76.75,76.75,76.75
USDRUB,20260217,100300,76.75,76.75,76.75,76.75
USDRUB,20260217,100400,76.75,76.75,76.75,76.75
USDRUB,20260217,100500,76.75,76.75,76.75,76.75
USDRUB,20260217,100600,76.75,76.75,76.75,76.75
USDRUB,20260217,100700,76.75,76.75,76.75,76.75
USDRUB,20260217,100800,76.75,76.75,76.75,76.75
USDRUB,20260217,100900,76.75,76.75,76.75,76.75
USDRUB,20260217,101000,76.75,76.75,76.75,76.75
USDRUB,20260217,101100,76.75,76.75,76.75,76.75
USDRUB,20260217,101200,76.75,76.75,76.75,76.75
USDRUB,20260217,101300,76.75,76.75,76.75,76.75
USDRUB,20260217,101400,76.75,76.75,76.75,76.75
USDRUB,20260217,101500,76.75,76.75,76.75,76.75
USDRUB,20260217,101600,76.75,76.75,76.75,76.75
USDRUB,20260217,101700,76.75,76.75,76.75,76.75
USDRUB,20260217,101800,76.75,76.75,76.75,76.75
USDRUB,20260217,101900,76.75,76.75,76.75,76.75
USDRUB,20260217,102000,76.75,76.75,76.75,76.75
USDRUB,20260217,102100,76.75,76.75,76.75,76.75
USDRUB,20260217,102200,76.75,76.75,76.75,76.75
USDRUB,20260217,102300,76.75,76.75,76.75,76.75
USDRUB,20260217,102400,76.75,76.75,76.75,76.75
USDRUB,20260217,102500,76.75,76.75,76.75,76.75
USDRUB,20260217,102600,76.75,76.75,76.75,76.75
USDRUB,20260217,102700,76.75,76.75,76.75,76.75
USDRUB,20260217,102800,76.75,76.75,76.75,76.75
USDRUB,20260217,102900,76.75,76.75,76.75,76.75
USDRUB,20260217,103000,76.75,76.75,76.75,76.75
USDRUB,20260217,103100,76.75,76.75,76.75,76.75
USDRUB,20260217,103200,76.75,76.75,76.75,76.75
USDRUB,20260217,103300,76.75,76.75,76.75,76.75
USDRUB,20260217,103400,76.75,76.75,76.75,76.75
USDRUB,20260217,103500,76.75,76.75,76.75,76.75
USDRUB,20260217,103600,76.75,76.75,76.75,76.75
USDRUB,20260217,103700,76.75,76.75,76.75,76.75
USDRUB,20260217,103800,76.75,76.75,76.75,76.75
USDRUB,20260217,103900,76.75,76.75,76.75,76.75
USDRUB,20260217,104000,76.75,76.75,76.75,76.75
USDRUB,20260217,104100,76.75,76.75,76.75,76.75
USDRUB,20260217,104200,76.75,76.75,76.75,76.75
USDRUB,20260217,104300,76.75,76.75,76.75,76.75
USDRUB,20260217,104400,76.75,76.75,76.75,76.75
USDRUB,20260217,104500,76.75,76.75,76.75,76.75
USDRUB,20260217,104600,76.75,76.75,76.75,76.75
USDRUB,20260217,104700,76.75,76.75,76.75,76.75
USDRUB,20260217,104800,76.75,76.75,76.75,76.75
USDRUB,20260217,104900,76.75,76.75,76.75,76.75
USDRUB,20260217,105000,76.75,76.75,76.75,76.75
USDRUB,20260217,105100,76.75,76.75,76.75,76.75
USDRUB,20260217,105200,76.75,76.75,76.75,76.75
USDRUB,20260217,105300,76.75,76.75,76.75,76.75
USDRUB,20260217,105400,76.75,76.75,76.75,76.75
USDRUB,20260217,105500,76.75,76.75,76.75,76.75
USDRUB,20260217,105600,76.75,76.75,76.75,76.75
USDRUB,20260217,105700,76.75,76.75,76.75,76.75
USDRUB,20260217,105800,76.75,76.75,76.75,76.75
USDRUB,20260217,105900,76.75,76.75,76.75,76.75
USDRUB,20260217,110000,76.75,76.75,76.75,76.75
USDRUB,20260217,110100,76.75,76.75,76.75,76.75
USDRUB,20260217,110200,76.75,76.75,76.75,76.75
USDRUB,20260217,110300,76.75,76.75,76.75,76.75
USDRUB,20260217,110400,76.75,76.75,76.75,76.75
USDRUB,20260217,110500,76.75,76.75,76.75,76.75
USDRUB,20260217,110600,76.75,76.75,76.75,76.75
USDRUB,20260217,110700,76.75,76.75,76.75,76.75
USDRUB,20260217,110800,76.75,76.75,76.75,76.75
USDRUB,20260217,110900,76.75,76.75,76.75,76.75
USDRUB,20260217,111000,76.75,76.75,76.75,76.75
USDRUB,20260217,111100,76.75,76.75,76.75,76.75
USDRUB,20260217,111200,76.75,76.75,76.75,76.75
USDRUB,20260217,111300,76.75,76.75,76.75,76.75
USDRUB,20260217,111400,76.75,76.75,76.75,76.75
USDRUB,20260217,111500,76.75,76.75,76.75,76.75
USDRUB,20260217,111600,76.75,76.75,76.75,76.75
USDRUB,20260217,111700,76.75,76.75,76.75,76.75
USDRUB,20260217,111800,76.75,76.75,76.75,76.75
USDRUB,20260217,111900,76.75,76.75,76.75,76.75
USDRUB,20260217,112000,76.75,76.75,76.75,76.75
USDRUB,20260217,112100,76.75,76.75,76.75,76.75
USDRUB,20260217,112200,76.75,76.75,76.75,76.75
USDRUB,20260217,112300,76.75,76.75,76.75,76.75
USDRUB,20260217,112400,76.75,76.75,76.75,76.75
USDRUB,20260217,112500,76.75,76.75,76.75,76.75
USDRUB,20260217,112600,76.75,76.75,76.75,76.75
USDRUB,20260217,112700,76.75,76.75,76.75,76.75
USDRUB,20260217,112800,76.75,76.75,76.75,76.75
USDRUB,20260217,112900,76.75,76.75,76.75,76.75
USDRUB,20260217,113000,76.75,76.75,76.75,76.75
USDRUB,20260217,113100,76.75,76.75,76.75,76.75
USDRUB,20260217,113200,76.75,76.75,76.75,76.75
USDRUB,20260217,113300,76.75,76.75,76.75,76.75
USDRUB,20260217,113400,76.75,76.75,76.75,76.75
USDRUB,20260217,113500,76.75,76.75,76.75,76.75
USDRUB,20260217,113600,76.75,76.75,76.75,76.75
USDRUB,20260217,113700,76.75,76.75,76.75,76.75
USDRUB,20260217,113800,76.75,76.75,76.75,76.75
USDRUB,20260217,113900,76.75,76.75,76.75,76.75
USDRUB,20260217,114000,76.75,76.75,76.75,76.75
USDRUB,20260217,114100,76.75,76.75,76.75,76.75
USDRUB,20260217,114200,76.75,76.75,76.75,76.75
USDRUB,20260217,114300,76.75,76.75,76.75,76.75
USDRUB,20260217,114400,76.75,76.75,76.75,76.75
USDRUB,20260217,114500,76.75,76.75,76.75,76.75
USDRUB,20260217,114600,76.75,76.75,76.75,76.75
USDRUB,20260217,114700,76.75,76.75,76.75,76.75
USDRUB,20260217,114800,76.75,76.75,76.75,76.75
USDRUB,20260217,114900,76.75,76.75,76.75,76.75
USDRUB,20260217,115000,76.75,76.75,76.75,76.75
USDRUB,20260217,115100,76.75,76.75,76.75,76.75
USDRUB,20260217,115200,76.75,76.75,76.75,76.75
USDRUB,20260217,115300,76.75,76.75,76.75,76.75
USDRUB,20260217,115400,76.75,76.75,76.75,76.75
USDRUB,20260217,115500,76.75,76.75,76.75,76.75
USDRUB,20260217,115600,76.75,76.75,76.75,76.75
USDRUB,20260217,115700,76.75,76.75,76.75,76.75
USDRUB,20260217,115800,76.75,76.75,76.75,76.75
USDRUB,20260217,115900,76.75,76.75,76.75,76.75
USDRUB,20260217,120000,76.75,76.75,76.75,76.75
USDRUB,20260217,120100,76.75,76.75,76.75,76.75
USDRUB,20260217,120200,76.75,76.75,76.75,76.75
USDRUB,20260217,120300,76.75,76.75,76.75,76.75
USDRUB,20260217,120400,76.75,76.75,76.75,76.75
USDRUB,20260217,120500,76.75,76.75,76.75,76.75
USDRUB,20260217,120600,76.75,76.75,76.75,76.75
USDRUB,20260217,120700,76.75,76.75,76.75,76.75
USDRUB,20260217,120800,76.75,76.75,76.75,76.75
USDRUB,20260217,120900,76.75,76.75,76.75,76.75
USDRUB,20260217,121000,76.75,76.75,76.75,76.75
USDRUB,20260217,121100,76.75,76.75,76.75,76.75
USDRUB,20260217,121200,76.75,76.75,76.75,76.75
USDRUB,20260217,121300,76.75,76.75,76.75,76.75
USDRUB,20260217,121400,76.75,76.75,76.75,76.75
USDRUB,20260217,121500,76.75,76.75,76.75,76.75
USDRUB,20260217,121600,76.75,76.75,76.75,76.75
USDRUB,20260217,121700,76.75,76.75,76.75,76.75
USDRUB,20260217,121800,76.75,76.75,76.75,76.75
USDRUB,20260217,121900,76.75,76.75,76.75,76.75
USDRUB,20260217,122000,76.75,76.75,76.75,76.75
USDRUB,20260217,122100,76.75,76.75,76.75,76.75
USDRUB,20260217,122200,76.75,76.75,76.75,76.75
USDRUB,20260217,122300,76.75,76.75,76.75,76.75
USDRUB,20260217,122400,76.75,76.75,76.75,76.75
USDRUB,20260217,122500,76.75,76.75,76.75,76.75
USDRUB,20260217,122600,76.75,76.75,76.75,76.75
USDRUB,20260217,122700,76.75,76.75,76.75,76.75
USDRUB,20260217,122800,76.75,76.75,76.75,76.75
USDRUB,20260217,122900,76.75,76.75,76.75,76.75
USDRUB,20260217,123000,76.75,76.75,76.75,76.75
USDRUB,20260217,123100,76.75,76.75,76.75,76.75
USDRUB,20260217,123200,76.75,76.75,76.75,76.75
USDRUB,20260217,123300,76.75,76.75,76.75,76.75
USDRUB,20260217,123400,76.75,76.75,76.75,76.75
USDRUB,20260217,123500,76.75,76.75,76.75,76.75
USDRUB,20260217,123600,76.75,76.75,76.75,76.75
USDRUB,20260217,123700,76.75,76.75,76.75,76.75
USDRUB,20260217,123800,76.75,76.75,76.75,76.75
USDRUB,20260217,123900,76.75,76.75,76.75,76.75
USDRUB,20260217,124000,76.75,76.75,76.75,76.75
USDRUB,20260217,124100,76.75,76.75,76.75,76.75
USDRUB,20260217,124200,76.75,76.75,76.75,76.75
USDRUB,20260217,124300,76.75,76.75,76.75,76.75
USDRUB,20260217,124400,76.75,76.75,76.75,76.75
USDRUB,20260217,124500,76.75,76.75,76.75,76.75
USDRUB,20260217,124600,76.75,76.75,76.75,76.75
USDRUB,20260217,124700,76.75,76.75,76.75,76.75
USDRUB,20260217,124800,76.75,76.75,76.75,76.75
USDRUB,20260217,124900,76.75,76.75,76.75,76.75
USDRUB,20260217,125000,76.75,76.75,76.75,76.75
USDRUB,20260217,125100,76.75,76.75,76.75,76.75
USDRUB,20260217,125200,76.75,76.75,76.75,76.75
USDRUB,20260217,125300,76.75,76.75,76.75,76.75
USDRUB,20260217,125400,76.75,76.75,76.75,76.75
USDRUB,20260217,125500,76.75,76.75,76.75,76.75
USDRUB,20260217,125600,76.75,76.75,76.75,76.75
USDRUB,20260217,125700,76.75,76.75,76.75,76.75
USDRUB,20260217,125800,76.75,76.75,76.75,76.75
USDRUB,20260217,125900,76.75,76.75,76.75,76.75
USDRUB,20260217,130000,76.75,76.75,76.75,76.75
USDRUB,20260217,130100,76.75,76.75,76.75,76.75
USDRUB,20260217,130200,76.75,76.75,76.75,76.75
USDRUB,20260217,130300,76.75,76.75,76.75,76.75
USDRUB,20260217,130400,76.75,76.75,76.75,76.75
USDRUB,20260217,130500,76.75,76.75,76.75,76.75
USDRUB,20260217,130600,76.75,76.75,76.75,76.75
USDRUB,20260217,130700,76.75,76.75,76.75,76.75
USDRUB,20260217,130800,76.75,76.75,76.75,76.75
USDRUB,20260217,130900,76.75,76.75,76.75,76.75
USDRUB,20260217,131000,76.75,76.75,76.75,76.75
USDRUB,20260217,131100,76.75,76.75,76.75,76.75
USDRUB,20260217,131200,76.75,76.75,76.75,76.75
USDRUB,20260217,131300,76.75,76.75,76.75,76.75
USDRUB,20260217,131400,76.75,76.75,76.75,76.75
USDRUB,20260217,131500,76.75,76.75,76.75,76.75
USDRUB,20260217,131600,76.75,76.75,76.75,76.75
USDRUB,20260217,131700,76.75,76.75,76.75,76.75
USDRUB,20260217,131800,76.75,76.75,76.75,76.75
USDRUB,20260217,131900,76.75,76.75,76.75,76.75
USDRUB,20260217,132000,76.75,76.75,76.75,76.75
USDRUB,20260217,132100,76.75,76.75,76.75,76.75
USDRUB,20260217,132200,76.75,76.75,76.75,76.75
USDRUB,20260217,132300,76.75,76.75,76.75,76.75
USDRUB,20260217,132400,76.75,76.75,76.75,76.75
USDRUB,20260217,132500,76.75,76.75,76.75,76.75
USDRUB,20260217,132600,76.75,76.75,76.75,76.75
USDRUB,20260217,132700,76.75,76.75,76.75,76.75
USDRUB,20260217,132800,76.75,76.75,76.75,76.75
USDRUB,20260217,132900,76.75,76.75,76.75,76.75
USDRUB,20260217,133000,76.75,76.77,76.75,76.77
USDRUB,20260217,133100,76.77,76.77,76.77,76.77
USDRUB,20260217,133200,76.77,76.77,76.77,76.77
USDRUB,20260217,133300,76.77,76.77,76.77,76.77
USDRUB,20260217,133400,76.77,76.77,76.77,76.77
USDRUB,20260217,133500,76.77,76.77,76.77,76.77
USDRUB,20260217,133600,76.77,76.77,76.77,76.77
USDRUB,20260217,133700,76.77,76.77,76.77,76.77
USDRUB,20260217,133800,76.77,76.77,76.77,76.77
USDRUB,20260217,133900,76.77,76.77,76.77,76.77
USDRUB,20260217,134000,76.77,76.77,76.77,76.77
USDRUB,20260217,134100,76.77,76.77,76.77,76.77
USDRUB,20260217,134200,76.77,76.77,76.77,76.77
USDRUB,20260217,134300,76.77,76.77,76.77,76.77
USDRUB,20260217,134400,76.77,76.77,76.77,76.77
USDRUB,20260217,134500,76.77,76.77,76.77,76.77
USDRUB,20260217,134600,76.77,76.77,76.77,76.77
USDRUB,20260217,134700,76.77,76.77,76.77,76.77
USDRUB,20260217,134800,76.77,76.77,76.77,76.77
USDRUB,20260217,134900,76.77,76.77,76.77,76.77
USDRUB,20260217,135000,76.77,76.77,76.77,76.77
USDRUB,20260217,135100,76.77,76.77,76.77,76.77
USDRUB,20260217,135200,76.77,76.77,76.77,76.77
USDRUB,20260217,135300,76.77,76.77,76.77,76.77
USDRUB,20260217,135400,76.77,76.77,76.77,76.77
USDRUB,20260217,135500,76.77,76.77,76.77,76.77
USDRUB,20260217,135600,76.77,76.77,76.77,76.77
USDRUB,20260217,135700,76.77,76.77,76.77,76.77
USDRUB,20260217,135800,76.77,76.77,76.77,76.77
USDRUB,20260217,135900,76.77,76.77,76.77,76.77
USDRUB,20260217,140000,76.77,76.77,76.77,76.77
USDRUB,20260217,140100,76.77,76.77,76.77,76.77
USDRUB,20260217,140200,76.77,76.77,76.77,76.77
USDRUB,20260217,140300,76.77,76.77,76.77,76.77
USDRUB,20260217,140400,76.77,76.77,76.77,76.77
USDRUB,20260217,140500,76.77,76.77,76.77,76.77
USDRUB,20260217,140600,76.77,76.77,76.77,76.77
USDRUB,20260217,140700,76.77,76.77,76.77,76.77
USDRUB,20260217,140800,76.77,76.77,76.77,76.77
USDRUB,20260217,140900,76.77,76.77,76.77,76.77
USDRUB,20260217,141000,76.77,76.77,76.77,76.77
USDRUB,20260217,141100,76.77,76.77,76.77,76.77
USDRUB,20260217,141200,76.77,76.77,76.77,76.77
USDRUB,20260217,141300,76.77,76.77,76.77,76.77
USDRUB,20260217,141400,76.77,76.77,76.77,76.77
USDRUB,20260217,141500,76.77,76.77,76.77,76.77
USDRUB,20260217,141600,76.77,76.77,76.77,76.77
USDRUB,20260217,141700,76.77,76.77,76.77,76.77
USDRUB,20260217,141800,76.77,76.77,76.77,76.77
USDRUB,20260217,141900,76.77,76.77,76.77,76.77
USDRUB,20260217,142000,76.77,76.77,76.77,76.77
USDRUB,20260217,142100,76.77,76.77,76.77,76.77
USDRUB,20260217,142200,76.77,76.77,76.77,76.77
USDRUB,20260217,142300,76.77,76.77,76.77,76.77
USDRUB,20260217,142400,76.77,76.77,76.77,76.77
USDRUB,20260217,142500,76.77,76.77,76.77,76.77
USDRUB,20260217,142600,76.77,76.77,76.77,76.77
USDRUB,20260217,142700,76.77,76.77,76.77,76.77
USDRUB,20260217,142800,76.77,76.77,76.77,76.77
USDRUB,20260217,142900,76.77,76.77,76.77,76.77
USDRUB,20260217,143000,76.77,76.77,76.77,76.77
USDRUB,20260217,143100,76.77,76.82,76.77,76.82
USDRUB,20260217,143200,76.82,76.82,76.82,76.82
USDRUB,20260217,143300,76.82,76.82,76.82,76.82
USDRUB,20260217,143400,76.82,76.82,76.82,76.82
USDRUB,20260217,143500,76.82,76.82,76.82,76.82
USDRUB,20260217,143600,76.82,76.82,76.82,76.82
USDRUB,20260217,143700,76.82,76.82,76.82,76.82
USDRUB,20260217,143800,76.82,76.82,76.82,76.82
USDRUB,20260217,143900,76.82,76.82,76.82,76.82
USDRUB,20260217,144000,76.82,76.82,76.82,76.82
USDRUB,20260217,144100,76.82,76.82,76.82,76.82
USDRUB,20260217,144200,76.82,76.82,76.82,76.82
USDRUB,20260217,144300,76.82,76.82,76.82,76.82
USDRUB,20260217,144400,76.82,76.82,76.82,76.82
USDRUB,20260217,144500,76.82,76.82,76.82,76.82
USDRUB,20260217,144600,76.82,76.82,76.82,76.82
USDRUB,20260217,144700,76.82,76.82,76.82,76.82
USDRUB,20260217,144800,76.82,76.82,76.82,76.82
USDRUB,20260217,144900,76.82,76.82,76.82,76.82
USDRUB,20260217,145000,76.82,76.82,76.82,76.82
USDRUB,20260217,145100,76.82,76.82,76.82,76.82
USDRUB,20260217,145200,76.82,76.82,76.82,76.82
USDRUB,20260217,145300,76.82,76.82,76.82,76.82
USDRUB,20260217,145400,76.82,76.82,76.82,76.82
USDRUB,20260217,145500,76.82,76.82,76.82,76.82
USDRUB,20260217,145600,76.82,76.82,76.82,76.82
USDRUB,20260217,145700,76.82,76.82,76.82,76.82
USDRUB,20260217,145800,76.82,76.82,76.82,76.82
USDRUB,20260217,145900,76.82,76.82,76.82,76.82
USDRUB,20260217,150000,76.82,76.82,76.82,76.82
USDRUB,20260217,150100,76.82,76.82,76.82,76.82
USDRUB,20260217,150200,76.82,76.82,76.82,76.82
USDRUB,20260217,150300,76.82,76.82,76.82,76.82
USDRUB,20260217,150400,76.82,76.82,76.82,76.82
USDRUB,20260217,150500,76.82,76.82,76.82,76.82
USDRUB,20260217,150600,76.82,76.82,76.82,76.82
USDRUB,20260217,150700,76.82,76.82,76.82,76.82
USDRUB,20260217,150800,76.82,76.82,76.82,76.82
USDRUB,20260217,150900,76.82,76.82,76.82,76.82
USDRUB,20260217,151000,76.82,76.82,76.82,76.82
USDRUB,20260217,151100,76.82,76.82,76.82,76.82
USDRUB,20260217,151200,76.82,76.82,76.82,76.82
USDRUB,20260217,151300,76.82,76.82,76.82,76.82
USDRUB,20260217,151400,76.82,76.82,76.82,76.82
USDRUB,20260217,151500,76.82,76.82,76.82,76.82
USDRUB,20260217,151600,76.82,76.82,76.82,76.82
USDRUB,20260217,151700,76.82,76.82,76.82,76.82
USDRUB,20260217,151800,76.82,76.82,76.82,76.82
USDRUB,20260217,151900,76.82,76.82,76.82,76.82
USDRUB,20260217,152000,76.82,76.82,76.82,76.82
USDRUB,20260217,152100,76.82,76.82,76.82,76.82
USDRUB,20260217,152200,76.82,76.82,76.82,76.82
USDRUB,20260217,152300,76.82,76.82,76.82,76.82
USDRUB,20260217,152400,76.82,76.82,76.82,76.82
USDRUB,20260217,152500,76.82,76.82,76.82,76.82
USDRUB,20260217,152600,76.82,76.82,76.82,76.82
USDRUB,20260217,152700,76.82,76.82,76.82,76.82
USDRUB,20260217,152800,76.82,76.82,76.82,76.82
USDRUB,20260217,152900,76.82,76.82,76.82,76.82
USDRUB,20260217,153000,76.82,76.82,76.82,76.82
USDRUB,20260217,153100,76.82,76.82,76.82,76.82
USDRUB,20260217,153200,76.82,76.82,76.82,76.82
USDRUB,20260217,153300,76.82,76.82,76.82,76.82
USDRUB,20260217,153400,76.82,76.82,76.82,76.82
USDRUB,20260217,153500,76.82,76.82,76.82,76.82
USDRUB,20260217,153600,76.82,76.82,76.82,76.82
USDRUB,20260217,153700,76.82,76.82,76.82,76.82
USDRUB,20260217,153800,76.82,76.82,76.82,76.82
USDRUB,20260217,153900,76.82,76.82,76.82,76.82
USDRUB,20260217,154000,76.82,76.82,76.82,76.82
USDRUB,20260217,154100,76.82,76.82,76.82,76.82
USDRUB,20260217,154200,76.82,76.82,76.82,76.82
USDRUB,20260217,154300,76.82,76.82,76.82,76.82
USDRUB,20260217,154400,76.82,76.82,76.82,76.82
USDRUB,20260217,154500,76.82,76.82,76.82,76.82
USDRUB,20260217,154600,76.82,76.82,76.82,76.82
USDRUB,20260217,154700,76.82,76.82,76.82,76.82
USDRUB,20260217,154800,76.82,76.82,76.82,76.82
USDRUB,20260217,154900,76.82,76.82,76.82,76.82
USDRUB,20260217,155000,76.82,76.82,76.82,76.82
USDRUB,20260217,155100,76.82,76.82,76.82,76.82
USDRUB,20260217,155200,76.82,76.82,76.82,76.82
USDRUB,20260217,155300,76.82,76.82,76.82,76.82
USDRUB,20260217,155400,76.82,76.82,76.82,76.82
USDRUB,20260217,155500,76.82,76.82,76.82,76.82
USDRUB,20260217,155600,76.82,76.82,76.82,76.82
USDRUB,20260217,155700,76.82,76.82,76.82,76.82
USDRUB,20260217,155800,76.82,76.82,76.82,76.82
USDRUB,20260217,155900,76.82,76.82,76.82,76.82
USDRUB,20260217,160000,76.82,76.82,76.82,76.82
USDRUB,20260217,160100,76.82,76.82,76.82,76.82
USDRUB,20260217,160200,76.82,76.82,76.82,76.82
USDRUB,20260217,160300,76.82,76.82,76.82,76.82
USDRUB,20260217,160400,76.82,76.82,76.82,76.82
USDRUB,20260217,160500,76.82,76.82,76.82,76.82
USDRUB,20260217,160600,76.82,76.82,76.82,76.82
USDRUB,20260217,160700,76.82,76.82,76.82,76.82
USDRUB,20260217,160800,76.82,76.82,76.82,76.82
USDRUB,20260217,160900,76.82,76.82,76.82,76.82
USDRUB,20260217,161000,76.82,76.82,76.82,76.82
USDRUB,20260217,161100,76.82,76.82,76.82,76.82
USDRUB,20260217,161200,76.82,76.82,76.82,76.82
USDRUB,20260217,161300,76.82,76.82,76.82,76.82
USDRUB,20260217,161400,76.82,76.82,76.82,76.82
USDRUB,20260217,161500,76.82,76.82,76.82,76.82
USDRUB,20260217,161600,76.82,76.82,76.82,76.82
USDRUB,20260217,161700,76.82,76.82,76.82,76.82
USDRUB,20260217,161800,76.82,76.82,76.82,76.82
USDRUB,20260217,161900,76.82,76.82,76.82,76.82
USDRUB,20260217,162000,76.82,76.82,76.82,76.82
USDRUB,20260217,162100,76.82,76.82,76.82,76.82
USDRUB,20260217,162200,76.82,76.82,76.82,76.82
USDRUB,20260217,162300,76.82,76.82,76.82,76.82
USDRUB,20260217,162400,76.82,76.82,76.82,76.82
USDRUB,20260217,162500,76.82,76.82,76.82,76.82
USDRUB,20260217,162600,76.82,76.82,76.82,76.82
USDRUB,20260217,162700,76.82,76.82,76.82,76.82
USDRUB,20260217,162800,76.82,76.82,76.82,76.82
USDRUB,20260217,162900,76.82,76.82,76.82,76.82
USDRUB,20260217,163000,76.82,76.82,76.82,76.82
USDRUB,20260217,163100,76.82,76.82,76.82,76.82
USDRUB,20260217,163200,76.82,76.82,76.82,76.82
USDRUB,20260217,163300,76.82,76.82,76.82,76.82
USDRUB,20260217,163400,76.82,76.82,76.82,76.82
USDRUB,20260217,163500,76.82,76.82,76.82,76.82
USDRUB,20260217,163600,76.82,76.82,76.82,76.82
USDRUB,20260217,163700,76.82,76.82,76.82,76.82
USDRUB,20260217,163800,76.82,76.82,76.82,76.82
USDRUB,20260217,163900,76.82,76.82,76.82,76.82
USDRUB,20260217,164000,76.82,76.82,76.82,76.82
USDRUB,20260217,164100,76.82,76.82,76.82,76.82
USDRUB,20260217,164200,76.82,76.82,76.82,76.82
USDRUB,20260217,164300,76.82,76.82,76.82,76.82
USDRUB,20260217,164400,76.82,76.82,76.82,76.82
USDRUB,20260217,164500,76.82,76.82,76.82,76.82
USDRUB,20260217,164600,76.82,76.82,76.82,76.82
USDRUB,20260217,164700,76.82,76.82,76.82,76.82
USDRUB,20260217,164800,76.82,76.82,76.82,76.82
USDRUB,20260217,164900,76.82,76.82,76.82,76.82
USDRUB,20260217,165000,76.82,76.82,76.82,76.82
USDRUB,20260217,165100,76.82,76.82,76.82,76.82
USDRUB,20260217,165200,76.82,76.82,76.82,76.82
USDRUB,20260217,165300,76.82,76.82,76.82,76.82
USDRUB,20260217,165400,76.82,76.82,76.82,76.82
USDRUB,20260217,165500,76.82,76.82,76.82,76.82
USDRUB,20260217,165600,76.82,76.82,76.82,76.82
USDRUB,20260217,165700,76.82,76.82,76.82,76.82
USDRUB,20260217,165800,76.82,76.82,76.82,76.82
USDRUB,20260217,165900,76.82,76.82,76.82,76.82
USDSEK,20260217,000100,8.941,8.943,8.941,8.943
USDSEK,20260217,000200,8.943,8.943,8.943,8.943
USDSEK,20260217,000300,8.943,8.943,8.943,8.943
USDSEK,20260217,000400,8.943,8.943,8.943,8.943
USDSEK,20260217,000500,8.943,8.943,8.943,8.943
USDSEK,20260217,000600,8.944,8.944,8.944,8.944
USDSEK,20260217,000700,8.944,8.945,8.944,8.945
USDSEK,20260217,000800,8.945,8.946,8.945,8.946
USDSEK,20260217,000900,8.945,8.945,8.944,8.945
USDSEK,20260217,001000,8.946,8.946,8.945,8.946
USDSEK,20260217,001100,8.945,8.948,8.945,8.948
USDSEK,20260217,001200,8.947,8.947,8.946,8.946
USDSEK,20260217,001300,8.947,8.947,8.945,8.946
USDSEK,20260217,001400,8.947,8.948,8.946,8.947
USDSEK,20260217,001500,8.946,8.947,8.946,8.947
USDSEK,20260217,001600,8.946,8.948,8.946,8.947
USDSEK,20260217,001700,8.946,8.946,8.944,8.945
USDSEK,20260217,001800,8.947,8.948,8.947,8.948
USDSEK,20260217,001900,8.947,8.948,8.947,8.948
USDSEK,20260217,002000,8.948,8.949,8.947,8.949
USDSEK,20260217,002100,8.948,8.949,8.947,8.949
USDSEK,20260217,002200,8.948,8.948,8.947,8.948
USDSEK,20260217,002300,8.948,8.948,8.948,8.948
USDSEK,20260217,002400,8.947,8.948,8.945,8.946
USDSEK,20260217,002500,8.947,8.947,8.947,8.947
USDSEK,20260217,002600,8.947,8.947,8.947,8.947
USDSEK,20260217,002700,8.946,8.947,8.944,8.944
USDSEK,20260217,002800,8.943,8.944,8.943,8.944
USDSEK,20260217,002900,8.945,8.945,8.943,8.944
USDSEK,20260217,003000,8.943,8.945,8.943,8.944
USDSEK,20260217,003100,8.943,8.945,8.943,8.944
USDSEK,20260217,003200,8.943,8.945,8.943,8.945
USDSEK,20260217,003300,8.944,8.946,8.943,8.945
USDSEK,20260217,003400,8.946,8.947,8.944,8.946
USDSEK,20260217,003500,8.945,8.946,8.944,8.945
USDSEK,20260217,003600,8.944,8.946,8.944,8.945
USDSEK,20260217,003700,8.946,8.946,8.944,8.945
USDSEK,20260217,003800,8.946,8.946,8.944,8.944
USDSEK,20260217,003900,8.945,8.945,8.943,8.943
USDSEK,20260217,004000,8.944,8.945,8.943,8.944
USDSEK,20260217,004100,8.943,8.945,8.943,8.943
USDSEK,20260217,004200,8.944,8.945,8.943,8.944
USDSEK,20260217,004300,8.943,8.944,8.942,8.943
USDSEK,20260217,004400,8.942,8.943,8.940,8.941
USDSEK,20260217,004500,8.942,8.943,8.942,8.943
USDSEK,20260217,004600,8.942,8.943,8.942,8.943
USDSEK,20260217,004700,8.942,8.943,8.942,8.942
USDSEK,20260217,004800,8.943,8.944,8.943,8.943
USDSEK,20260217,004900,8.942,8.943,8.942,8.942
USDSEK,20260217,005000,8.943,8.944,8.943,8.943
USDSEK,20260217,005100,8.944,8.944,8.943,8.944
USDSEK,20260217,005200,8.943,8.944,8.943,8.944
USDSEK,20260217,005300,8.945,8.945,8.943,8.944
USDSEK,20260217,005400,8.943,8.944,8.942,8.942
USDSEK,20260217,005500,8.943,8.943,8.942,8.942
USDSEK,20260217,005600,8.941,8.943,8.941,8.943
USDSEK,20260217,005700,8.942,8.943,8.941,8.942
USDSEK,20260217,005800,8.941,8.943,8.940,8.941
USDSEK,20260217,005900,8.942,8.942,8.941,8.942
USDSEK,20260217,010000,8.941,8.943,8.941,8.942
USDSEK,20260217,010100,8.941,8.941,8.941,8.941
USDSEK,20260217,010200,8.941,8.941,8.940,8.940
USDSEK,20260217,010300,8.940,8.940,8.939,8.940
USDSEK,20260217,010400,8.940,8.940,8.939,8.939
USDSEK,20260217,010500,8.940,8.941,8.940,8.940
USDSEK,20260217,010600,8.941,8.942,8.941,8.942
USDSEK,20260217,010700,8.942,8.942,8.941,8.942
USDSEK,20260217,010800,8.941,8.941,8.941,8.941
USDSEK,20260217,010900,8.942,8.942,8.942,8.942
USDSEK,20260217,011000,8.942,8.942,8.942,8.942
USDSEK,20260217,011100,8.941,8.942,8.941,8.942
USDSEK,20260217,011200,8.941,8.942,8.941,8.941
USDSEK,20260217,011300,8.941,8.941,8.940,8.941
USDSEK,20260217,011400,8.940,8.940,8.940,8.940
USDSEK,20260217,011500,8.940,8.940,8.939,8.939
USDSEK,20260217,011600,8.940,8.940,8.940,8.940
USDSEK,20260217,011700,8.940,8.940,8.939,8.940
USDSEK,20260217,011800,8.940,8.940,8.940,8.940
USDSEK,20260217,011900,8.941,8.941,8.940,8.941
USDSEK,20260217,012000,8.940,8.940,8.940,8.940
USDSEK,20260217,012100,8.940,8.940,8.940,8.940
USDSEK,20260217,012200,8.940,8.940,8.940,8.940
USDSEK,20260217,012300,8.940,8.942,8.940,8.941
USDSEK,20260217,012400,8.942,8.942,8.942,8.942
USDSEK,20260217,012500,8.941,8.942,8.941,8.942
USDSEK,20260217,012600,8.941,8.941,8.941,8.941
USDSEK,20260217,012700,8.942,8.942,8.942,8.942
USDSEK,20260217,012800,8.942,8.942,8.941,8.941
USDSEK,20260217,012900,8.942,8.942,8.942,8.942
USDSEK,20260217,013000,8.942,8.942,8.941,8.941
USDSEK,20260217,013100,8.941,8.941,8.941,8.941
USDSEK,20260217,013200,8.941,8.941,8.941,8.941
USDSEK,20260217,013300,8.941,8.941,8.941,8.941
USDSEK,20260217,013400,8.941,8.941,8.941,8.941
USDSEK,20260217,013500,8.941,8.941,8.941,8.941
USDSEK,20260217,013600,8.941,8.941,8.941,8.941
USDSEK,20260217,013700,8.941,8.941,8.941,8.941
USDSEK,20260217,013800,8.941,8.941,8.941,8.941
USDSEK,20260217,013900,8.941,8.941,8.941,8.941
USDSEK,20260217,014000,8.941,8.941,8.941,8.941
USDSEK,20260217,014100,8.941,8.941,8.941,8.941
USDSEK,20260217,014200,8.942,8.942,8.942,8.942
USDSEK,20260217,014300,8.943,8.943,8.942,8.943
USDSEK,20260217,014400,8.943,8.943,8.943,8.943
USDSEK,20260217,014500,8.944,8.944,8.944,8.944
USDSEK,20260217,014600,8.944,8.944,8.944,8.944
USDSEK,20260217,014700,8.943,8.944,8.943,8.944
USDSEK,20260217,014800,8.944,8.944,8.944,8.944
USDSEK,20260217,014900,8.944,8.944,8.944,8.944
USDSEK,20260217,015000,8.944,8.944,8.944,8.944
USDSEK,20260217,015100,8.944,8.944,8.944,8.944
USDSEK,20260217,015200,8.944,8.944,8.944,8.944
USDSEK,20260217,015300,8.943,8.943,8.943,8.943
USDSEK,20260217,015400,8.943,8.943,8.943,8.943
USDSEK,20260217,015500,8.943,8.943,8.943,8.943
USDSEK,20260217,015600,8.943,8.943,8.942,8.942
USDSEK,20260217,015700,8.942,8.942,8.942,8.942
USDSEK,20260217,015800,8.942,8.942,8.942,8.942
USDSEK,20260217,015900,8.942,8.942,8.942,8.942
USDSEK,20260217,020000,8.942,8.942,8.942,8.942
USDSEK,20260217,020100,8.943,8.943,8.943,8.943
USDSEK,20260217,020200,8.943,8.943,8.943,8.943
USDSEK,20260217,020300,8.943,8.944,8.943,8.944
USDSEK,20260217,020400,8.945,8.945,8.945,8.945
USDSEK,20260217,020500,8.945,8.945,8.945,8.945
USDSEK,20260217,020600,8.945,8.945,8.945,8.945
USDSEK,20260217,020700,8.945,8.945,8.944,8.945
USDSEK,20260217,020800,8.944,8.945,8.944,8.945
USDSEK,20260217,020900,8.944,8.945,8.944,8.945
USDSEK,20260217,021000,8.944,8.945,8.944,8.945
USDSEK,20260217,021100,8.944,8.944,8.944,8.944
USDSEK,20260217,021200,8.944,8.945,8.944,8.945
USDSEK,20260217,021300,8.945,8.945,8.944,8.944
USDSEK,20260217,021400,8.944,8.944,8.943,8.943
USDSEK,20260217,021500,8.943,8.944,8.943,8.944
USDSEK,20260217,021600,8.945,8.945,8.944,8.944
USDSEK,20260217,021700,8.944,8.945,8.944,8.945
USDSEK,20260217,021800,8.945,8.945,8.945,8.945
USDSEK,20260217,021900,8.945,8.945,8.945,8.945
USDSEK,20260217,022000,8.945,8.945,8.945,8.945
USDSEK,20260217,022100,8.945,8.946,8.945,8.946
USDSEK,20260217,022200,8.946,8.946,8.945,8.945
USDSEK,20260217,022300,8.945,8.945,8.945,8.945
USDSEK,20260217,022400,8.945,8.945,8.945,8.945
USDSEK,20260217,022500,8.945,8.945,8.945,8.945
USDSEK,20260217,022600,8.944,8.944,8.944,8.944
USDSEK,20260217,022700,8.944,8.944,8.944,8.944
USDSEK,20260217,022800,8.945,8.946,8.945,8.946
USDSEK,20260217,022900,8.946,8.946,8.946,8.946
USDSEK,20260217,023000,8.946,8.946,8.945,8.945
USDSEK,20260217,023100,8.946,8.946,8.945,8.945
USDSEK,20260217,023200,8.945,8.945,8.945,8.945
USDSEK,20260217,023300,8.945,8.945,8.945,8.945
USDSEK,20260217,023400,8.945,8.946,8.945,8.946
USDSEK,20260217,023500,8.946,8.946,8.946,8.946
USDSEK,20260217,023600,8.945,8.945,8.945,8.945
USDSEK,20260217,023700,8.945,8.945,8.945,8.945
USDSEK,20260217,023800,8.945,8.945,8.945,8.945
USDSEK,20260217,023900,8.945,8.945,8.945,8.945
USDSEK,20260217,024000,8.946,8.946,8.946,8.946
USDSEK,20260217,024100,8.946,8.946,8.946,8.946
USDSEK,20260217,024200,8.946,8.946,8.946,8.946
USDSEK,20260217,024300,8.946,8.946,8.946,8.946
USDSEK,20260217,024400,8.946,8.946,8.946,8.946
USDSEK,20260217,024500,8.946,8.946,8.946,8.946
USDSEK,20260217,024600,8.946,8.946,8.946,8.946
USDSEK,20260217,024700,8.946,8.946,8.945,8.945
USDSEK,20260217,024800,8.945,8.945,8.945,8.945
USDSEK,20260217,024900,8.945,8.945,8.945,8.945
USDSEK,20260217,025000,8.945,8.946,8.945,8.946
USDSEK,20260217,025100,8.946,8.946,8.946,8.946
USDSEK,20260217,025200,8.946,8.946,8.946,8.946
USDSEK,20260217,025300,8.946,8.946,8.946,8.946
USDSEK,20260217,025400,8.946,8.946,8.946,8.946
USDSEK,20260217,025500,8.946,8.946,8.946,8.946
USDSEK,20260217,025600,8.947,8.947,8.946,8.946
USDSEK,20260217,025700,8.947,8.947,8.946,8.947
USDSEK,20260217,025800,8.947,8.947,8.947,8.947
USDSEK,20260217,025900,8.946,8.946,8.946,8.946
USDSEK,20260217,030000,8.946,8.946,8.946,8.946
USDSEK,20260217,030100,8.945,8.945,8.945,8.945
USDSEK,20260217,030200,8.945,8.946,8.945,8.946
USDSEK,20260217,030300,8.947,8.947,8.947,8.947
USDSEK,20260217,030400,8.947,8.947,8.947,8.947
USDSEK,20260217,030500,8.947,8.947,8.946,8.946
USDSEK,20260217,030600,8.945,8.946,8.945,8.946
USDSEK,20260217,030700,8.946,8.946,8.946,8.946
USDSEK,20260217,030800,8.946,8.946,8.946,8.946
USDSEK,20260217,030900,8.945,8.945,8.944,8.944
USDSEK,20260217,031000,8.945,8.945,8.944,8.944
USDSEK,20260217,031100,8.944,8.944,8.944,8.944
USDSEK,20260217,031200,8.944,8.944,8.944,8.944
USDSEK,20260217,031300,8.944,8.944,8.944,8.944
USDSEK,20260217,031400,8.945,8.945,8.945,8.945
USDSEK,20260217,031500,8.945,8.945,8.945,8.945
USDSEK,20260217,031600,8.945,8.945,8.945,8.945
USDSEK,20260217,031700,8.945,8.946,8.945,8.946
USDSEK,20260217,031800,8.946,8.946,8.946,8.946
USDSEK,20260217,031900,8.946,8.946,8.946,8.946
USDSEK,20260217,032000,8.946,8.946,8.946,8.946
USDSEK,20260217,032100,8.946,8.946,8.946,8.946
USDSEK,20260217,032200,8.946,8.946,8.946,8.946
USDSEK,20260217,032300,8.947,8.947,8.947,8.947
USDSEK,20260217,032400,8.947,8.948,8.947,8.948
USDSEK,20260217,032500,8.948,8.948,8.948,8.948
USDSEK,20260217,032600,8.948,8.948,8.948,8.948
USDSEK,20260217,032700,8.948,8.948,8.947,8.947
USDSEK,20260217,032800,8.947,8.947,8.947,8.947
USDSEK,20260217,032900,8.947,8.947,8.947,8.947
USDSEK,20260217,033000,8.947,8.947,8.947,8.947
USDSEK,20260217,033100,8.947,8.947,8.947,8.947
USDSEK,20260217,033200,8.947,8.947,8.947,8.947
USDSEK,20260217,033300,8.949,8.949,8.949,8.949
USDSEK,20260217,033400,8.949,8.949,8.949,8.949
USDSEK,20260217,033500,8.949,8.949,8.949,8.949
USDSEK,20260217,033600,8.949,8.949,8.949,8.949
USDSEK,20260217,033700,8.949,8.949,8.949,8.949
USDSEK,20260217,033800,8.949,8.949,8.949,8.949
USDSEK,20260217,033900,8.949,8.950,8.949,8.950
USDSEK,20260217,034000,8.950,8.950,8.950,8.950
USDSEK,20260217,034100,8.950,8.950,8.950,8.950
USDSEK,20260217,034200,8.950,8.950,8.950,8.950
USDSEK,20260217,034300,8.950,8.950,8.950,8.950
USDSEK,20260217,034400,8.950,8.950,8.950,8.950
USDSEK,20260217,034500,8.950,8.950,8.950,8.950
USDSEK,20260217,034600,8.951,8.951,8.951,8.951
USDSEK,20260217,034700,8.951,8.951,8.951,8.951
USDSEK,20260217,034800,8.951,8.951,8.951,8.951
USDSEK,20260217,034900,8.952,8.952,8.951,8.951
USDSEK,20260217,035000,8.951,8.951,8.951,8.951
USDSEK,20260217,035100,8.951,8.951,8.951,8.951
USDSEK,20260217,035200,8.951,8.951,8.951,8.951
USDSEK,20260217,035300,8.951,8.951,8.951,8.951
USDSEK,20260217,035400,8.951,8.951,8.951,8.951
USDSEK,20260217,035500,8.951,8.951,8.951,8.951
USDSEK,20260217,035600,8.951,8.951,8.951,8.951
USDSEK,20260217,035700,8.951,8.951,8.951,8.951
USDSEK,20260217,035800,8.950,8.950,8.950,8.950
USDSEK,20260217,035900,8.950,8.951,8.950,8.951
USDSEK,20260217,040000,8.951,8.951,8.951,8.951
USDSEK,20260217,040100,8.951,8.951,8.951,8.951
USDSEK,20260217,040200,8.951,8.951,8.951,8.951
USDSEK,20260217,040300,8.951,8.951,8.951,8.951
USDSEK,20260217,040400,8.952,8.952,8.951,8.951
USDSEK,20260217,040500,8.952,8.953,8.952,8.953
USDSEK,20260217,040600,8.953,8.953,8.953,8.953
USDSEK,20260217,040700,8.953,8.954,8.953,8.954
USDSEK,20260217,040800,8.953,8.953,8.953,8.953
USDSEK,20260217,040900,8.952,8.952,8.952,8.952
USDSEK,20260217,041000,8.953,8.953,8.952,8.952
USDSEK,20260217,041100,8.952,8.952,8.952,8.952
USDSEK,20260217,041200,8.952,8.952,8.952,8.952
USDSEK,20260217,041300,8.952,8.952,8.952,8.952
USDSEK,20260217,041400,8.952,8.952,8.952,8.952
USDSEK,20260217,041500,8.953,8.953,8.952,8.952
USDSEK,20260217,041600,8.952,8.952,8.952,8.952
USDSEK,20260217,041700,8.952,8.952,8.952,8.952
USDSEK,20260217,041800,8.953,8.953,8.953,8.953
USDSEK,20260217,041900,8.953,8.953,8.953,8.953
USDSEK,20260217,042000,8.953,8.953,8.953,8.953
USDSEK,20260217,042100,8.953,8.953,8.952,8.952
USDSEK,20260217,042200,8.952,8.952,8.952,8.952
USDSEK,20260217,042300,8.952,8.952,8.952,8.952
USDSEK,20260217,042400,8.952,8.952,8.952,8.952
USDSEK,20260217,042500,8.952,8.952,8.951,8.951
USDSEK,20260217,042600,8.951,8.951,8.951,8.951
USDSEK,20260217,042700,8.951,8.951,8.951,8.951
USDSEK,20260217,042800,8.951,8.951,8.951,8.951
USDSEK,20260217,042900,8.951,8.951,8.951,8.951
USDSEK,20260217,043000,8.952,8.952,8.952,8.952
USDSEK,20260217,043100,8.953,8.953,8.953,8.953
USDSEK,20260217,043200,8.953,8.954,8.953,8.954
USDSEK,20260217,043300,8.954,8.954,8.954,8.954
USDSEK,20260217,043400,8.955,8.955,8.955,8.955
USDSEK,20260217,043500,8.955,8.955,8.955,8.955
USDSEK,20260217,043600,8.955,8.956,8.955,8.955
USDSEK,20260217,043700,8.956,8.956,8.956,8.956
USDSEK,20260217,043800,8.956,8.956,8.956,8.956
USDSEK,20260217,043900,8.955,8.955,8.955,8.955
USDSEK,20260217,044000,8.955,8.955,8.955,8.955
USDSEK,20260217,044100,8.955,8.955,8.955,8.955
USDSEK,20260217,044200,8.955,8.955,8.955,8.955
USDSEK,20260217,044300,8.955,8.955,8.954,8.954
USDSEK,20260217,044400,8.954,8.954,8.954,8.954
USDSEK,20260217,044500,8.954,8.954,8.954,8.954
USDSEK,20260217,044600,8.954,8.954,8.954,8.954
USDSEK,20260217,044700,8.954,8.954,8.954,8.954
USDSEK,20260217,044800,8.955,8.955,8.955,8.955
USDSEK,20260217,044900,8.955,8.955,8.955,8.955
USDSEK,20260217,045000,8.955,8.955,8.955,8.955
USDSEK,20260217,045100,8.955,8.955,8.955,8.955
USDSEK,20260217,045200,8.955,8.955,8.955,8.955
USDSEK,20260217,045300,8.955,8.955,8.955,8.955
USDSEK,20260217,045400,8.955,8.955,8.955,8.955
USDSEK,20260217,045500,8.954,8.954,8.954,8.954
USDSEK,20260217,045600,8.954,8.954,8.954,8.954
USDSEK,20260217,045700,8.954,8.954,8.954,8.954
USDSEK,20260217,045800,8.954,8.954,8.953,8.954
USDSEK,20260217,045900,8.954,8.954,8.954,8.954
USDSEK,20260217,050000,8.953,8.953,8.953,8.953
USDSEK,20260217,050100,8.952,8.952,8.952,8.952
USDSEK,20260217,050200,8.953,8.953,8.953,8.953
USDSEK,20260217,050300,8.952,8.952,8.952,8.952
USDSEK,20260217,050400,8.952,8.952,8.951,8.951
USDSEK,20260217,050500,8.952,8.952,8.952,8.952
USDSEK,20260217,050600,8.952,8.952,8.952,8.952
USDSEK,20260217,050700,8.952,8.952,8.952,8.952
USDSEK,20260217,050800,8.952,8.952,8.952,8.952
USDSEK,20260217,050900,8.952,8.952,8.952,8.952
USDSEK,20260217,051000,8.952,8.952,8.952,8.952
USDSEK,20260217,051100,8.952,8.952,8.952,8.952
USDSEK,20260217,051200,8.952,8.952,8.952,8.952
USDSEK,20260217,051300,8.952,8.952,8.952,8.952
USDSEK,20260217,051400,8.952,8.952,8.952,8.952
USDSEK,20260217,051500,8.952,8.952,8.952,8.952
USDSEK,20260217,051600,8.952,8.952,8.952,8.952
USDSEK,20260217,051700,8.952,8.952,8.952,8.952
USDSEK,20260217,051800,8.952,8.952,8.952,8.952
USDSEK,20260217,051900,8.952,8.952,8.952,8.952
USDSEK,20260217,052000,8.952,8.952,8.952,8.952
USDSEK,20260217,052100,8.952,8.952,8.952,8.952
USDSEK,20260217,052200,8.952,8.952,8.952,8.952
USDSEK,20260217,052300,8.952,8.952,8.952,8.952
USDSEK,20260217,052400,8.952,8.952,8.952,8.952
USDSEK,20260217,052500,8.952,8.952,8.952,8.952
USDSEK,20260217,052600,8.952,8.952,8.950,8.950
USDSEK,20260217,052700,8.950,8.950,8.950,8.950
USDSEK,20260217,052800,8.950,8.950,8.950,8.950
USDSEK,20260217,052900,8.951,8.951,8.951,8.951
USDSEK,20260217,053000,8.951,8.951,8.951,8.951
USDSEK,20260217,053100,8.950,8.951,8.950,8.951
USDSEK,20260217,053200,8.951,8.951,8.951,8.951
USDSEK,20260217,053300,8.952,8.952,8.951,8.952
USDSEK,20260217,053400,8.952,8.952,8.952,8.952
USDSEK,20260217,053500,8.951,8.951,8.951,8.951
USDSEK,20260217,053600,8.951,8.951,8.951,8.951
USDSEK,20260217,053700,8.951,8.951,8.951,8.951
USDSEK,20260217,053800,8.951,8.952,8.951,8.952
USDSEK,20260217,053900,8.952,8.952,8.952,8.952
USDSEK,20260217,054000,8.952,8.952,8.952,8.952
USDSEK,20260217,054100,8.951,8.951,8.951,8.951
USDSEK,20260217,054200,8.951,8.951,8.951,8.951
USDSEK,20260217,054300,8.951,8.951,8.951,8.951
USDSEK,20260217,054400,8.950,8.950,8.950,8.950
USDSEK,20260217,054500,8.950,8.950,8.950,8.950
USDSEK,20260217,054600,8.950,8.950,8.950,8.950
USDSEK,20260217,054700,8.950,8.950,8.950,8.950
USDSEK,20260217,054800,8.950,8.950,8.950,8.950
USDSEK,20260217,054900,8.950,8.950,8.950,8.950
USDSEK,20260217,055000,8.950,8.950,8.950,8.950
USDSEK,20260217,055100,8.950,8.950,8.950,8.950
USDSEK,20260217,055200,8.950,8.950,8.950,8.950
USDSEK,20260217,055300,8.950,8.950,8.950,8.950
USDSEK,20260217,055400,8.951,8.951,8.951,8.951
USDSEK,20260217,055500,8.951,8.951,8.951,8.951
USDSEK,20260217,055600,8.951,8.951,8.951,8.951
USDSEK,20260217,055700,8.951,8.951,8.951,8.951
USDSEK,20260217,055800,8.951,8.951,8.951,8.951
USDSEK,20260217,055900,8.951,8.951,8.951,8.951
USDSEK,20260217,060000,8.951,8.951,8.951,8.951
USDSEK,20260217,060100,8.951,8.951,8.951,8.951
USDSEK,20260217,060200,8.951,8.951,8.951,8.951
USDSEK,20260217,060300,8.951,8.951,8.950,8.950
USDSEK,20260217,060400,8.951,8.951,8.951,8.951
USDSEK,20260217,060500,8.951,8.951,8.951,8.951
USDSEK,20260217,060600,8.951,8.951,8.951,8.951
USDSEK,20260217,060700,8.951,8.951,8.951,8.951
USDSEK,20260217,060800,8.951,8.952,8.951,8.952
USDSEK,20260217,060900,8.952,8.952,8.952,8.952
USDSEK,20260217,061000,8.952,8.952,8.951,8.951
USDSEK,20260217,061100,8.951,8.951,8.951,8.951
USDSEK,20260217,061200,8.951,8.951,8.951,8.951
USDSEK,20260217,061300,8.951,8.951,8.951,8.951
USDSEK,20260217,061400,8.951,8.951,8.951,8.951
USDSEK,20260217,061500,8.951,8.951,8.951,8.951
USDSEK,20260217,061600,8.953,8.953,8.953,8.953
USDSEK,20260217,061700,8.953,8.953,8.953,8.953
USDSEK,20260217,061800,8.953,8.953,8.953,8.953
USDSEK,20260217,061900,8.953,8.953,8.953,8.953
USDSEK,20260217,062000,8.953,8.954,8.953,8.954
USDSEK,20260217,062100,8.955,8.956,8.955,8.956
USDSEK,20260217,062200,8.956,8.956,8.956,8.956
USDSEK,20260217,062300,8.955,8.955,8.954,8.954
USDSEK,20260217,062400,8.954,8.954,8.954,8.954
USDSEK,20260217,062500,8.954,8.954,8.954,8.954
USDSEK,20260217,062600,8.953,8.953,8.953,8.953
USDSEK,20260217,062700,8.953,8.953,8.953,8.953
USDSEK,20260217,062800,8.954,8.954,8.954,8.954
USDSEK,20260217,062900,8.953,8.954,8.953,8.954
USDSEK,20260217,063000,8.954,8.954,8.953,8.953
USDSEK,20260217,063100,8.953,8.953,8.953,8.953
USDSEK,20260217,063200,8.953,8.953,8.953,8.953
USDSEK,20260217,063300,8.953,8.953,8.952,8.952
USDSEK,20260217,063400,8.952,8.952,8.952,8.952
USDSEK,20260217,063500,8.952,8.952,8.952,8.952
USDSEK,20260217,063600,8.952,8.952,8.952,8.952
USDSEK,20260217,063700,8.952,8.952,8.952,8.952
USDSEK,20260217,063800,8.953,8.953,8.953,8.953
USDSEK,20260217,063900,8.953,8.953,8.953,8.953
USDSEK,20260217,064000,8.953,8.954,8.953,8.954
USDSEK,20260217,064100,8.953,8.953,8.953,8.953
USDSEK,20260217,064200,8.953,8.955,8.953,8.955
USDSEK,20260217,064300,8.955,8.955,8.955,8.955
USDSEK,20260217,064400,8.955,8.955,8.955,8.955
USDSEK,20260217,064500,8.954,8.954,8.954,8.954
USDSEK,20260217,064600,8.954,8.954,8.954,8.954
USDSEK,20260217,064700,8.954,8.954,8.953,8.953
USDSEK,20260217,064800,8.953,8.953,8.953,8.953
USDSEK,20260217,064900,8.954,8.954,8.954,8.954
USDSEK,20260217,065000,8.954,8.954,8.954,8.954
USDSEK,20260217,065100,8.954,8.954,8.954,8.954
USDSEK,20260217,065200,8.954,8.954,8.954,8.954
USDSEK,20260217,065300,8.954,8.954,8.954,8.954
USDSEK,20260217,065400,8.954,8.954,8.953,8.953
USDSEK,20260217,065500,8.953,8.953,8.953,8.953
USDSEK,20260217,065600,8.953,8.953,8.953,8.953
USDSEK,20260217,065700,8.953,8.953,8.953,8.953
USDSEK,20260217,065800,8.953,8.953,8.953,8.953
USDSEK,20260217,065900,8.953,8.953,8.953,8.953
USDSEK,20260217,070000,8.953,8.953,8.953,8.953
USDSEK,20260217,070100,8.952,8.952,8.952,8.952
USDSEK,20260217,070200,8.952,8.952,8.951,8.951
USDSEK,20260217,070300,8.951,8.951,8.951,8.951
USDSEK,20260217,070400,8.951,8.952,8.951,8.952
USDSEK,20260217,070500,8.952,8.952,8.952,8.952
USDSEK,20260217,070600,8.952,8.952,8.952,8.952
USDSEK,20260217,070700,8.952,8.952,8.952,8.952
USDSEK,20260217,070800,8.951,8.951,8.951,8.951
USDSEK,20260217,070900,8.951,8.951,8.951,8.951
USDSEK,20260217,071000,8.951,8.951,8.950,8.950
USDSEK,20260217,071100,8.949,8.949,8.949,8.949
USDSEK,20260217,071200,8.948,8.948,8.948,8.948
USDSEK,20260217,071300,8.948,8.948,8.948,8.948
USDSEK,20260217,071400,8.948,8.948,8.947,8.947
USDSEK,20260217,071500,8.947,8.947,8.947,8.947
USDSEK,20260217,071600,8.947,8.949,8.947,8.949
USDSEK,20260217,071700,8.949,8.949,8.949,8.949
USDSEK,20260217,071800,8.950,8.950,8.949,8.950
USDSEK,20260217,071900,8.951,8.952,8.951,8.952
USDSEK,20260217,072000,8.953,8.953,8.953,8.953
USDSEK,20260217,072100,8.953,8.953,8.953,8.953
USDSEK,20260217,072200,8.953,8.953,8.953,8.953
USDSEK,20260217,072300,8.954,8.954,8.954,8.954
USDSEK,20260217,072400,8.954,8.954,8.954,8.954
USDSEK,20260217,072500,8.954,8.954,8.954,8.954
USDSEK,20260217,072600,8.954,8.955,8.954,8.955
USDSEK,20260217,072700,8.955,8.955,8.955,8.955
USDSEK,20260217,072800,8.955,8.955,8.955,8.955
USDSEK,20260217,072900,8.955,8.955,8.955,8.955
USDSEK,20260217,073000,8.955,8.956,8.955,8.956
USDSEK,20260217,073100,8.956,8.956,8.956,8.956
USDSEK,20260217,073200,8.955,8.955,8.955,8.955
USDSEK,20260217,073300,8.955,8.955,8.955,8.955
USDSEK,20260217,073400,8.955,8.955,8.955,8.955
USDSEK,20260217,073500,8.955,8.955,8.955,8.955
USDSEK,20260217,073600,8.955,8.955,8.955,8.955
USDSEK,20260217,073700,8.955,8.956,8.955,8.956
USDSEK,20260217,073800,8.957,8.957,8.957,8.957
USDSEK,20260217,073900,8.957,8.957,8.957,8.957
USDSEK,20260217,074000,8.957,8.957,8.957,8.957
USDSEK,20260217,074100,8.957,8.957,8.957,8.957
USDSEK,20260217,074200,8.957,8.957,8.957,8.957
USDSEK,20260217,074300,8.957,8.957,8.956,8.956
USDSEK,20260217,074400,8.956,8.956,8.956,8.956
USDSEK,20260217,074500,8.956,8.956,8.956,8.956
USDSEK,20260217,074600,8.957,8.959,8.957,8.959
USDSEK,20260217,074700,8.959,8.959,8.958,8.959
USDSEK,20260217,074800,8.958,8.959,8.958,8.959
USDSEK,20260217,074900,8.958,8.958,8.958,8.958
USDSEK,20260217,075000,8.958,8.958,8.958,8.958
USDSEK,20260217,075100,8.958,8.958,8.956,8.956
USDSEK,20260217,075200,8.956,8.956,8.956,8.956
USDSEK,20260217,075300,8.955,8.955,8.955,8.955
USDSEK,20260217,075400,8.954,8.954,8.954,8.954
USDSEK,20260217,075500,8.954,8.954,8.954,8.954
USDSEK,20260217,075600,8.953,8.953,8.953,8.953
USDSEK,20260217,075700,8.953,8.953,8.953,8.953
USDSEK,20260217,075800,8.953,8.953,8.953,8.953
USDSEK,20260217,075900,8.953,8.953,8.953,8.953
USDSEK,20260217,080000,8.953,8.953,8.953,8.953
USDSEK,20260217,080100,8.954,8.955,8.954,8.955
USDSEK,20260217,080200,8.954,8.956,8.954,8.956
USDSEK,20260217,080300,8.956,8.957,8.956,8.957
USDSEK,20260217,080400,8.956,8.957,8.956,8.956
USDSEK,20260217,080500,8.957,8.957,8.956,8.956
USDSEK,20260217,080600,8.957,8.961,8.957,8.961
USDSEK,20260217,080700,8.960,8.960,8.958,8.958
USDSEK,20260217,080800,8.959,8.959,8.959,8.959
USDSEK,20260217,080900,8.959,8.959,8.958,8.959
USDSEK,20260217,081000,8.959,8.959,8.959,8.959
USDSEK,20260217,081100,8.960,8.960,8.960,8.960
USDSEK,20260217,081200,8.960,8.960,8.959,8.959
USDSEK,20260217,081300,8.960,8.960,8.959,8.959
USDSEK,20260217,081400,8.959,8.959,8.957,8.957
USDSEK,20260217,081500,8.958,8.959,8.958,8.958
USDSEK,20260217,081600,8.959,8.962,8.959,8.961
USDSEK,20260217,081700,8.961,8.961,8.961,8.961
USDSEK,20260217,081800,8.961,8.961,8.961,8.961
USDSEK,20260217,081900,8.960,8.961,8.960,8.961
USDSEK,20260217,082000,8.962,8.963,8.962,8.963
USDSEK,20260217,082100,8.963,8.964,8.963,8.964
USDSEK,20260217,082200,8.964,8.964,8.964,8.964
USDSEK,20260217,082300,8.964,8.964,8.963,8.964
USDSEK,20260217,082400,8.964,8.964,8.963,8.964
USDSEK,20260217,082500,8.965,8.965,8.964,8.965
USDSEK,20260217,082600,8.965,8.965,8.965,8.965
USDSEK,20260217,082700,8.966,8.968,8.966,8.968
USDSEK,20260217,082800,8.969,8.969,8.968,8.969
USDSEK,20260217,082900,8.970,8.970,8.970,8.970
USDSEK,20260217,083000,8.970,8.970,8.970,8.970
USDSEK,20260217,083100,8.971,8.972,8.971,8.972
USDSEK,20260217,083200,8.971,8.971,8.971,8.971
USDSEK,20260217,083300,8.970,8.970,8.969,8.969
USDSEK,20260217,083400,8.969,8.969,8.968,8.969
USDSEK,20260217,083500,8.970,8.970,8.970,8.970
USDSEK,20260217,083600,8.970,8.970,8.969,8.969
USDSEK,20260217,083700,8.970,8.970,8.968,8.968
USDSEK,20260217,083800,8.966,8.966,8.964,8.964
USDSEK,20260217,083900,8.965,8.967,8.965,8.967
USDSEK,20260217,084000,8.968,8.969,8.968,8.969
USDSEK,20260217,084100,8.969,8.969,8.965,8.965
USDSEK,20260217,084200,8.964,8.965,8.964,8.965
USDSEK,20260217,084300,8.966,8.966,8.965,8.965
USDSEK,20260217,084400,8.965,8.965,8.964,8.964
USDSEK,20260217,084500,8.965,8.966,8.965,8.966
USDSEK,20260217,084600,8.967,8.968,8.967,8.967
USDSEK,20260217,084700,8.966,8.966,8.966,8.966
USDSEK,20260217,084800,8.965,8.966,8.965,8.966
USDSEK,20260217,084900,8.967,8.967,8.967,8.967
USDSEK,20260217,085000,8.967,8.971,8.967,8.971
USDSEK,20260217,085100,8.972,8.973,8.972,8.973
USDSEK,20260217,085200,8.972,8.972,8.967,8.967
USDSEK,20260217,085300,8.968,8.968,8.968,8.968
USDSEK,20260217,085400,8.969,8.970,8.969,8.969
USDSEK,20260217,085500,8.969,8.969,8.969,8.969
USDSEK,20260217,085600,8.970,8.970,8.970,8.970
USDSEK,20260217,085700,8.969,8.970,8.968,8.969
USDSEK,20260217,085800,8.970,8.972,8.970,8.972
USDSEK,20260217,085900,8.971,8.972,8.970,8.971
USDSEK,20260217,090000,8.972,8.972,8.970,8.970
USDSEK,20260217,090100,8.971,8.971,8.970,8.970
USDSEK,20260217,090200,8.969,8.969,8.966,8.966
USDSEK,20260217,090300,8.967,8.972,8.967,8.972
USDSEK,20260217,090400,8.971,8.973,8.971,8.973
USDSEK,20260217,090500,8.972,8.972,8.970,8.970
USDSEK,20260217,090600,8.970,8.970,8.970,8.970
USDSEK,20260217,090700,8.970,8.970,8.970,8.970
USDSEK,20260217,090800,8.969,8.969,8.966,8.966
USDSEK,20260217,090900,8.967,8.970,8.967,8.970
USDSEK,20260217,091000,8.970,8.972,8.970,8.972
USDSEK,20260217,091100,8.971,8.972,8.971,8.972
USDSEK,20260217,091200,8.971,8.971,8.970,8.970
USDSEK,20260217,091300,8.969,8.970,8.969,8.969
USDSEK,20260217,091400,8.970,8.970,8.969,8.969
USDSEK,20260217,091500,8.969,8.969,8.969,8.969
USDSEK,20260217,091600,8.970,8.971,8.970,8.970
USDSEK,20260217,091700,8.969,8.970,8.969,8.970
USDSEK,20260217,091800,8.969,8.970,8.966,8.966
USDSEK,20260217,091900,8.965,8.965,8.962,8.965
USDSEK,20260217,092000,8.964,8.969,8.963,8.969
USDSEK,20260217,092100,8.968,8.968,8.967,8.967
USDSEK,20260217,092200,8.966,8.966,8.966,8.966
USDSEK,20260217,092300,8.965,8.967,8.965,8.967
USDSEK,20260217,092400,8.966,8.966,8.966,8.966
USDSEK,20260217,092500,8.966,8.966,8.964,8.965
USDSEK,20260217,092600,8.965,8.965,8.965,8.965
USDSEK,20260217,092700,8.964,8.965,8.963,8.965
USDSEK,20260217,092800,8.964,8.964,8.964,8.964
USDSEK,20260217,092900,8.964,8.964,8.963,8.963
USDSEK,20260217,093000,8.964,8.964,8.963,8.963
USDSEK,20260217,093100,8.963,8.963,8.962,8.962
USDSEK,20260217,093200,8.961,8.961,8.960,8.960
USDSEK,20260217,093300,8.960,8.960,8.960,8.960
USDSEK,20260217,093400,8.961,8.961,8.960,8.960
USDSEK,20260217,093500,8.961,8.962,8.960,8.962
USDSEK,20260217,093600,8.961,8.961,8.960,8.960
USDSEK,20260217,093700,8.961,8.961,8.960,8.960
USDSEK,20260217,093800,8.959,8.959,8.955,8.955
USDSEK,20260217,093900,8.955,8.955,8.955,8.955
USDSEK,20260217,094000,8.956,8.960,8.956,8.960
USDSEK,20260217,094100,8.959,8.960,8.959,8.960
USDSEK,20260217,094200,8.960,8.960,8.960,8.960
USDSEK,20260217,094300,8.960,8.960,8.960,8.960
USDSEK,20260217,094400,8.959,8.960,8.959,8.959
USDSEK,20260217,094500,8.958,8.958,8.955,8.955
USDSEK,20260217,094600,8.956,8.956,8.955,8.955
USDSEK,20260217,094700,8.956,8.956,8.954,8.954
USDSEK,20260217,094800,8.953,8.953,8.952,8.953
USDSEK,20260217,094900,8.952,8.953,8.952,8.953
USDSEK,20260217,095000,8.954,8.954,8.953,8.953
USDSEK,20260217,095100,8.954,8.954,8.954,8.954
USDSEK,20260217,095200,8.954,8.955,8.954,8.955
USDSEK,20260217,095300,8.955,8.955,8.954,8.954
USDSEK,20260217,095400,8.955,8.955,8.955,8.955
USDSEK,20260217,095500,8.956,8.956,8.955,8.955
USDSEK,20260217,095600,8.955,8.955,8.955,8.955
USDSEK,20260217,095700,8.955,8.955,8.955,8.955
USDSEK,20260217,095800,8.956,8.957,8.955,8.956
USDSEK,20260217,095900,8.956,8.956,8.956,8.956
USDSEK,20260217,100000,8.955,8.957,8.955,8.957
USDSEK,20260217,100100,8.956,8.956,8.954,8.954
USDSEK,20260217,100200,8.955,8.955,8.954,8.954
USDSEK,20260217,100300,8.953,8.955,8.953,8.954
USDSEK,20260217,100400,8.954,8.954,8.954,8.954
USDSEK,20260217,100500,8.953,8.953,8.952,8.952
USDSEK,20260217,100600,8.951,8.951,8.951,8.951
USDSEK,20260217,100700,8.952,8.952,8.951,8.952
USDSEK,20260217,100800,8.953,8.954,8.953,8.954
USDSEK,20260217,100900,8.955,8.958,8.955,8.958
USDSEK,20260217,101000,8.959,8.959,8.959,8.959
USDSEK,20260217,101100,8.959,8.959,8.958,8.958
USDSEK,20260217,101200,8.957,8.957,8.957,8.957
USDSEK,20260217,101300,8.958,8.958,8.958,8.958
USDSEK,20260217,101400,8.958,8.958,8.958,8.958
USDSEK,20260217,101500,8.958,8.958,8.958,8.958
USDSEK,20260217,101600,8.958,8.958,8.957,8.957
USDSEK,20260217,101700,8.958,8.958,8.956,8.957
USDSEK,20260217,101800,8.956,8.956,8.956,8.956
USDSEK,20260217,101900,8.956,8.956,8.955,8.955
USDSEK,20260217,102000,8.954,8.955,8.954,8.955
USDSEK,20260217,102100,8.955,8.956,8.955,8.956
USDSEK,20260217,102200,8.956,8.957,8.956,8.957
USDSEK,20260217,102300,8.958,8.958,8.957,8.957
USDSEK,20260217,102400,8.957,8.959,8.957,8.959
USDSEK,20260217,102500,8.958,8.961,8.958,8.961
USDSEK,20260217,102600,8.962,8.962,8.960,8.961
USDSEK,20260217,102700,8.961,8.961,8.960,8.960
USDSEK,20260217,102800,8.959,8.960,8.959,8.960
USDSEK,20260217,102900,8.961,8.961,8.961,8.961
USDSEK,20260217,103000,8.961,8.961,8.960,8.960
USDSEK,20260217,103100,8.959,8.959,8.956,8.956
USDSEK,20260217,103200,8.955,8.955,8.955,8.955
USDSEK,20260217,103300,8.955,8.955,8.955,8.955
USDSEK,20260217,103400,8.955,8.956,8.955,8.955
USDSEK,20260217,103500,8.956,8.958,8.956,8.957
USDSEK,20260217,103600,8.956,8.956,8.956,8.956
USDSEK,20260217,103700,8.957,8.957,8.957,8.957
USDSEK,20260217,103800,8.958,8.958,8.957,8.958
USDSEK,20260217,103900,8.957,8.957,8.957,8.957
USDSEK,20260217,104000,8.957,8.957,8.957,8.957
USDSEK,20260217,104100,8.957,8.957,8.957,8.957
USDSEK,20260217,104200,8.956,8.958,8.956,8.958
USDSEK,20260217,104300,8.958,8.958,8.958,8.958
USDSEK,20260217,104400,8.957,8.959,8.957,8.959
USDSEK,20260217,104500,8.958,8.958,8.958,8.958
USDSEK,20260217,104600,8.958,8.958,8.958,8.958
USDSEK,20260217,104700,8.959,8.959,8.959,8.959
USDSEK,20260217,104800,8.958,8.958,8.956,8.956
USDSEK,20260217,104900,8.956,8.957,8.956,8.957
USDSEK,20260217,105000,8.958,8.961,8.958,8.961
USDSEK,20260217,105100,8.961,8.962,8.961,8.962
USDSEK,20260217,105200,8.962,8.962,8.962,8.962
USDSEK,20260217,105300,8.963,8.963,8.961,8.961
USDSEK,20260217,105400,8.961,8.961,8.961,8.961
USDSEK,20260217,105500,8.961,8.961,8.961,8.961
USDSEK,20260217,105600,8.960,8.960,8.960,8.960
USDSEK,20260217,105700,8.960,8.961,8.960,8.961
USDSEK,20260217,105800,8.962,8.962,8.962,8.962
USDSEK,20260217,105900,8.962,8.962,8.962,8.962
USDSEK,20260217,110000,8.962,8.962,8.961,8.961
USDSEK,20260217,110100,8.962,8.967,8.962,8.967
USDSEK,20260217,110200,8.967,8.967,8.966,8.966
USDSEK,20260217,110300,8.966,8.966,8.966,8.966
USDSEK,20260217,110400,8.965,8.966,8.965,8.965
USDSEK,20260217,110500,8.964,8.964,8.964,8.964
USDSEK,20260217,110600,8.964,8.964,8.961,8.962
USDSEK,20260217,110700,8.963,8.963,8.962,8.962
USDSEK,20260217,110800,8.962,8.962,8.962,8.962
USDSEK,20260217,110900,8.962,8.962,8.962,8.962
USDSEK,20260217,111000,8.962,8.962,8.962,8.962
USDSEK,20260217,111100,8.962,8.962,8.962,8.962
USDSEK,20260217,111200,8.963,8.963,8.962,8.962
USDSEK,20260217,111300,8.961,8.961,8.959,8.959
USDSEK,20260217,111400,8.959,8.961,8.959,8.961
USDSEK,20260217,111500,8.960,8.964,8.960,8.964
USDSEK,20260217,111600,8.963,8.963,8.963,8.963
USDSEK,20260217,111700,8.964,8.966,8.964,8.966
USDSEK,20260217,111800,8.966,8.966,8.966,8.966
USDSEK,20260217,111900,8.966,8.966,8.966,8.966
USDSEK,20260217,112000,8.966,8.966,8.963,8.963
USDSEK,20260217,112100,8.963,8.964,8.963,8.964
USDSEK,20260217,112200,8.963,8.963,8.963,8.963
USDSEK,20260217,112300,8.963,8.963,8.961,8.961
USDSEK,20260217,112400,8.960,8.960,8.959,8.960
USDSEK,20260217,112500,8.959,8.960,8.959,8.960
USDSEK,20260217,112600,8.960,8.960,8.958,8.958
USDSEK,20260217,112700,8.958,8.958,8.958,8.958
USDSEK,20260217,112800,8.958,8.958,8.958,8.958
USDSEK,20260217,112900,8.959,8.959,8.959,8.959
USDSEK,20260217,113000,8.960,8.961,8.960,8.961
USDSEK,20260217,113100,8.962,8.964,8.962,8.963
USDSEK,20260217,113200,8.964,8.964,8.963,8.964
USDSEK,20260217,113300,8.965,8.966,8.965,8.965
USDSEK,20260217,113400,8.965,8.965,8.965,8.965
USDSEK,20260217,113500,8.964,8.964,8.963,8.963
USDSEK,20260217,113600,8.964,8.964,8.964,8.964
USDSEK,20260217,113700,8.964,8.964,8.964,8.964
USDSEK,20260217,113800,8.963,8.963,8.962,8.962
USDSEK,20260217,113900,8.961,8.961,8.961,8.961
USDSEK,20260217,114000,8.960,8.960,8.959,8.960
USDSEK,20260217,114100,8.961,8.961,8.960,8.960
USDSEK,20260217,114200,8.961,8.961,8.961,8.961
USDSEK,20260217,114300,8.961,8.962,8.960,8.962
USDSEK,20260217,114400,8.961,8.962,8.961,8.962
USDSEK,20260217,114500,8.963,8.963,8.962,8.962
USDSEK,20260217,114600,8.963,8.963,8.963,8.963
USDSEK,20260217,114700,8.962,8.962,8.961,8.962
USDSEK,20260217,114800,8.963,8.963,8.962,8.962
USDSEK,20260217,114900,8.963,8.963,8.963,8.963
USDSEK,20260217,115000,8.964,8.967,8.964,8.967
USDSEK,20260217,115100,8.968,8.969,8.968,8.969
USDSEK,20260217,115200,8.968,8.970,8.968,8.970
USDSEK,20260217,115300,8.969,8.970,8.969,8.970
USDSEK,20260217,115400,8.970,8.970,8.969,8.969
USDSEK,20260217,115500,8.968,8.968,8.967,8.967
USDSEK,20260217,115600,8.967,8.968,8.967,8.968
USDSEK,20260217,115700,8.967,8.968,8.966,8.966
USDSEK,20260217,115800,8.967,8.967,8.967,8.967
USDSEK,20260217,115900,8.968,8.968,8.968,8.968
USDSEK,20260217,120000,8.968,8.969,8.968,8.969
USDSEK,20260217,120100,8.968,8.968,8.967,8.967
USDSEK,20260217,120200,8.968,8.968,8.967,8.967
USDSEK,20260217,120300,8.967,8.968,8.967,8.968
USDSEK,20260217,120400,8.968,8.968,8.968,8.968
USDSEK,20260217,120500,8.969,8.969,8.967,8.967
USDSEK,20260217,120600,8.968,8.969,8.968,8.969
USDSEK,20260217,120700,8.970,8.970,8.969,8.969
USDSEK,20260217,120800,8.968,8.968,8.967,8.968
USDSEK,20260217,120900,8.969,8.970,8.969,8.969
USDSEK,20260217,121000,8.970,8.971,8.970,8.971
USDSEK,20260217,121100,8.972,8.973,8.972,8.973
USDSEK,20260217,121200,8.972,8.972,8.971,8.971
USDSEK,20260217,121300,8.971,8.972,8.971,8.971
USDSEK,20260217,121400,8.972,8.972,8.972,8.972
USDSEK,20260217,121500,8.972,8.975,8.972,8.975
USDSEK,20260217,121600,8.975,8.975,8.975,8.975
USDSEK,20260217,121700,8.974,8.974,8.974,8.974
USDSEK,20260217,121800,8.974,8.974,8.974,8.974
USDSEK,20260217,121900,8.974,8.974,8.974,8.974
USDSEK,20260217,122000,8.974,8.974,8.974,8.974
USDSEK,20260217,122100,8.974,8.976,8.974,8.976
USDSEK,20260217,122200,8.976,8.976,8.976,8.976
USDSEK,20260217,122300,8.976,8.976,8.975,8.975
USDSEK,20260217,122400,8.974,8.974,8.974,8.974
USDSEK,20260217,122500,8.975,8.976,8.975,8.975
USDSEK,20260217,122600,8.975,8.975,8.974,8.974
USDSEK,20260217,122700,8.974,8.974,8.974,8.974
USDSEK,20260217,122800,8.973,8.973,8.973,8.973
USDSEK,20260217,122900,8.974,8.974,8.974,8.974
USDSEK,20260217,123000,8.974,8.974,8.974,8.974
USDSEK,20260217,123100,8.974,8.974,8.974,8.974
USDSEK,20260217,123200,8.974,8.975,8.974,8.975
USDSEK,20260217,123300,8.975,8.976,8.975,8.976
USDSEK,20260217,123400,8.976,8.976,8.976,8.976
USDSEK,20260217,123500,8.975,8.976,8.975,8.976
USDSEK,20260217,123600,8.977,8.978,8.977,8.977
USDSEK,20260217,123700,8.976,8.976,8.976,8.976
USDSEK,20260217,123800,8.976,8.977,8.976,8.977
USDSEK,20260217,123900,8.978,8.978,8.978,8.978
USDSEK,20260217,124000,8.978,8.981,8.978,8.981
USDSEK,20260217,124100,8.980,8.982,8.980,8.982
USDSEK,20260217,124200,8.982,8.982,8.982,8.982
USDSEK,20260217,124300,8.983,8.984,8.983,8.984
USDSEK,20260217,124400,8.984,8.984,8.984,8.984
USDSEK,20260217,124500,8.984,8.984,8.982,8.983
USDSEK,20260217,124600,8.984,8.985,8.984,8.985
USDSEK,20260217,124700,8.985,8.986,8.985,8.985
USDSEK,20260217,124800,8.985,8.985,8.985,8.985
USDSEK,20260217,124900,8.984,8.984,8.983,8.983
USDSEK,20260217,125000,8.984,8.984,8.983,8.983
USDSEK,20260217,125100,8.984,8.985,8.983,8.985
USDSEK,20260217,125200,8.984,8.984,8.984,8.984
USDSEK,20260217,125300,8.984,8.984,8.984,8.984
USDSEK,20260217,125400,8.984,8.984,8.983,8.983
USDSEK,20260217,125500,8.982,8.984,8.982,8.984
USDSEK,20260217,125600,8.983,8.983,8.982,8.983
USDSEK,20260217,125700,8.984,8.988,8.984,8.987
USDSEK,20260217,125800,8.986,8.986,8.984,8.985
USDSEK,20260217,125900,8.984,8.985,8.984,8.984
USDSEK,20260217,130000,8.983,8.983,8.982,8.982
USDSEK,20260217,130100,8.983,8.986,8.982,8.986
USDSEK,20260217,130200,8.987,8.988,8.987,8.987
USDSEK,20260217,130300,8.988,8.989,8.988,8.988
USDSEK,20260217,130400,8.987,8.987,8.984,8.984
USDSEK,20260217,130500,8.983,8.983,8.982,8.982
USDSEK,20260217,130600,8.983,8.983,8.983,8.983
USDSEK,20260217,130700,8.983,8.984,8.983,8.984
USDSEK,20260217,130800,8.984,8.984,8.983,8.983
USDSEK,20260217,130900,8.982,8.983,8.982,8.983
USDSEK,20260217,131000,8.982,8.982,8.982,8.982
USDSEK,20260217,131100,8.982,8.982,8.979,8.979
USDSEK,20260217,131200,8.979,8.979,8.979,8.979
USDSEK,20260217,131300,8.980,8.980,8.980,8.980
USDSEK,20260217,131400,8.980,8.980,8.980,8.980
USDSEK,20260217,131500,8.979,8.980,8.979,8.980
USDSEK,20260217,131600,8.980,8.980,8.980,8.980
USDSEK,20260217,131700,8.981,8.985,8.981,8.985
USDSEK,20260217,131800,8.986,8.986,8.986,8.986
USDSEK,20260217,131900,8.987,8.992,8.987,8.992
USDSEK,20260217,132000,8.993,8.993,8.992,8.992
USDSEK,20260217,132100,8.992,8.992,8.992,8.992
USDSEK,20260217,132200,8.992,8.992,8.992,8.992
USDSEK,20260217,132300,8.992,8.992,8.991,8.991
USDSEK,20260217,132400,8.992,8.994,8.992,8.994
USDSEK,20260217,132500,8.993,8.993,8.990,8.990
USDSEK,20260217,132600,8.991,8.991,8.989,8.989
USDSEK,20260217,132700,8.990,8.990,8.989,8.989
USDSEK,20260217,132800,8.990,8.990,8.990,8.990
USDSEK,20260217,132900,8.990,8.991,8.990,8.990
USDSEK,20260217,133000,8.989,8.990,8.989,8.990
USDSEK,20260217,133100,8.991,8.992,8.991,8.992
USDSEK,20260217,133200,8.993,8.993,8.993,8.993
USDSEK,20260217,133300,8.994,8.994,8.992,8.992
USDSEK,20260217,133400,8.992,8.993,8.992,8.993
USDSEK,20260217,133500,8.993,8.993,8.993,8.993
USDSEK,20260217,133600,8.992,8.992,8.992,8.992
USDSEK,20260217,133700,8.993,8.994,8.992,8.994
USDSEK,20260217,133800,8.995,8.995,8.994,8.995
USDSEK,20260217,133900,8.996,8.996,8.994,8.994
USDSEK,20260217,134000,8.995,8.998,8.995,8.998
USDSEK,20260217,134100,8.998,8.998,8.997,8.997
USDSEK,20260217,134200,8.997,8.997,8.997,8.997
USDSEK,20260217,134300,8.998,9.001,8.998,9.001
USDSEK,20260217,134400,9.000,9.001,9.000,9.000
USDSEK,20260217,134500,9.000,9.000,9.000,9.000
USDSEK,20260217,134600,9.001,9.001,9.000,9.000
USDSEK,20260217,134700,9.000,9.000,9.000,9.000
USDSEK,20260217,134800,8.999,8.999,8.998,8.998
USDSEK,20260217,134900,8.998,8.999,8.998,8.998
USDSEK,20260217,135000,8.998,8.998,8.998,8.998
USDSEK,20260217,135100,8.999,8.999,8.999,8.999
USDSEK,20260217,135200,8.998,8.998,8.997,8.998
USDSEK,20260217,135300,8.999,8.999,8.995,8.995
USDSEK,20260217,135400,8.994,8.995,8.994,8.994
USDSEK,20260217,135500,8.994,8.994,8.994,8.994
USDSEK,20260217,135600,8.995,8.995,8.992,8.992
USDSEK,20260217,135700,8.993,8.994,8.993,8.994
USDSEK,20260217,135800,8.993,8.994,8.993,8.993
USDSEK,20260217,135900,8.994,8.998,8.994,8.998
USDSEK,20260217,140000,8.998,8.998,8.998,8.998
USDSEK,20260217,140100,8.999,8.999,8.998,8.998
USDSEK,20260217,140200,8.999,9.001,8.999,9.001
USDSEK,20260217,140300,9.000,9.002,9.000,9.000
USDSEK,20260217,140400,8.999,9.000,8.999,8.999
USDSEK,20260217,140500,8.998,8.998,8.998,8.998
USDSEK,20260217,140600,8.999,9.000,8.999,9.000
USDSEK,20260217,140700,9.000,9.000,8.999,8.999
USDSEK,20260217,140800,8.999,9.000,8.999,9.000
USDSEK,20260217,140900,9.000,9.000,9.000,9.000
USDSEK,20260217,141000,9.001,9.002,9.001,9.002
USDSEK,20260217,141100,9.003,9.004,9.003,9.004
USDSEK,20260217,141200,9.004,9.004,9.003,9.003
USDSEK,20260217,141300,9.003,9.003,9.003,9.003
USDSEK,20260217,141400,9.002,9.002,8.998,8.999
USDSEK,20260217,141500,9.000,9.000,9.000,9.000
USDSEK,20260217,141600,8.999,9.003,8.999,9.003
USDSEK,20260217,141700,9.002,9.002,9.001,9.002
USDSEK,20260217,141800,9.002,9.003,9.002,9.002
USDSEK,20260217,141900,9.003,9.005,9.003,9.005
USDSEK,20260217,142000,9.006,9.010,9.006,9.008
USDSEK,20260217,142100,9.007,9.008,9.006,9.006
USDSEK,20260217,142200,9.005,9.006,9.005,9.005
USDSEK,20260217,142300,9.006,9.006,9.001,9.002
USDSEK,20260217,142400,9.001,9.001,9.000,9.000
USDSEK,20260217,142500,9.000,9.000,9.000,9.000
USDSEK,20260217,142600,8.999,8.999,8.997,8.998
USDSEK,20260217,142700,8.997,8.997,8.996,8.997
USDSEK,20260217,142800,8.997,8.997,8.997,8.997
USDSEK,20260217,142900,8.997,8.997,8.997,8.997
USDSEK,20260217,143000,8.997,8.998,8.997,8.998
USDSEK,20260217,143100,8.999,9.000,8.999,9.000
USDSEK,20260217,143200,9.001,9.001,9.001,9.001
USDSEK,20260217,143300,9.000,9.002,9.000,9.002
USDSEK,20260217,143400,9.003,9.005,9.003,9.004
USDSEK,20260217,143500,9.004,9.005,9.004,9.005
USDSEK,20260217,143600,9.004,9.004,9.004,9.004
USDSEK,20260217,143700,9.003,9.003,8.999,9.001
USDSEK,20260217,143800,9.000,9.003,9.000,9.003
USDSEK,20260217,143900,9.002,9.004,9.002,9.004
USDSEK,20260217,144000,9.004,9.006,9.004,9.006
USDSEK,20260217,144100,9.005,9.005,9.004,9.004
USDSEK,20260217,144200,9.005,9.008,9.005,9.008
USDSEK,20260217,144300,9.009,9.010,9.008,9.010
USDSEK,20260217,144400,9.009,9.011,9.008,9.008
USDSEK,20260217,144500,9.008,9.008,9.008,9.008
USDSEK,20260217,144600,9.009,9.010,9.009,9.010
USDSEK,20260217,144700,9.011,9.016,9.011,9.016
USDSEK,20260217,144800,9.015,9.016,9.013,9.013
USDSEK,20260217,144900,9.012,9.015,9.012,9.013
USDSEK,20260217,145000,9.014,9.014,9.012,9.012
USDSEK,20260217,145100,9.013,9.015,9.012,9.015
USDSEK,20260217,145200,9.014,9.015,9.013,9.014
USDSEK,20260217,145300,9.013,9.013,9.004,9.004
USDSEK,20260217,145400,9.005,9.007,9.003,9.007
USDSEK,20260217,145500,9.008,9.008,9.004,9.005
USDSEK,20260217,145600,9.006,9.007,9.006,9.007
USDSEK,20260217,145700,9.008,9.008,9.005,9.005
USDSEK,20260217,145800,9.006,9.007,9.006,9.007
USDSEK,20260217,145900,9.008,9.013,9.008,9.012
USDSEK,20260217,150000,9.013,9.014,9.013,9.014
USDSEK,20260217,150100,9.015,9.016,9.015,9.015
USDSEK,20260217,150200,9.016,9.016,9.015,9.015
USDSEK,20260217,150300,9.014,9.014,9.014,9.014
USDSEK,20260217,150400,9.014,9.015,9.013,9.013
USDSEK,20260217,150500,9.012,9.012,9.008,9.010
USDSEK,20260217,150600,9.009,9.009,9.007,9.007
USDSEK,20260217,150700,9.006,9.006,9.006,9.006
USDSEK,20260217,150800,9.006,9.007,9.006,9.007
USDSEK,20260217,150900,9.007,9.008,9.007,9.007
USDSEK,20260217,151000,9.008,9.011,9.008,9.011
USDSEK,20260217,151100,9.012,9.012,9.012,9.012
USDSEK,20260217,151200,9.011,9.015,9.011,9.015
USDSEK,20260217,151300,9.014,9.014,9.012,9.013
USDSEK,20260217,151400,9.012,9.014,9.012,9.014
USDSEK,20260217,151500,9.015,9.016,9.014,9.014
USDSEK,20260217,151600,9.015,9.015,9.015,9.015
USDSEK,20260217,151700,9.014,9.014,9.010,9.010
USDSEK,20260217,151800,9.009,9.011,9.009,9.010
USDSEK,20260217,151900,9.011,9.011,9.009,9.009
USDSEK,20260217,152000,9.008,9.008,9.007,9.007
USDSEK,20260217,152100,9.008,9.008,9.006,9.006
USDSEK,20260217,152200,9.005,9.009,9.005,9.007
USDSEK,20260217,152300,9.008,9.011,9.008,9.011
USDSEK,20260217,152400,9.011,9.011,9.011,9.011
USDSEK,20260217,152500,9.012,9.014,9.012,9.014
USDSEK,20260217,152600,9.013,9.013,9.012,9.012
USDSEK,20260217,152700,9.011,9.011,9.009,9.010
USDSEK,20260217,152800,9.011,9.011,9.010,9.010
USDSEK,20260217,152900,9.011,9.011,9.010,9.010
USDSEK,20260217,153000,9.011,9.012,9.010,9.010
USDSEK,20260217,153100,9.011,9.011,9.006,9.006
USDSEK,20260217,153200,9.005,9.007,9.004,9.005
USDSEK,20260217,153300,9.004,9.008,9.004,9.007
USDSEK,20260217,153400,9.008,9.010,9.007,9.009
USDSEK,20260217,153500,9.010,9.010,9.005,9.005
USDSEK,20260217,153600,9.004,9.005,9.003,9.003
USDSEK,20260217,153700,9.002,9.007,9.002,9.007
USDSEK,20260217,153800,9.006,9.006,9.003,9.003
USDSEK,20260217,153900,9.004,9.007,9.004,9.006
USDSEK,20260217,154000,9.007,9.009,9.004,9.004
USDSEK,20260217,154100,9.005,9.006,9.002,9.002
USDSEK,20260217,154200,9.003,9.003,8.996,8.999
USDSEK,20260217,154300,9.000,9.002,8.999,9.002
USDSEK,20260217,154400,9.001,9.001,8.998,8.999
USDSEK,20260217,154500,9.000,9.006,8.999,9.005
USDSEK,20260217,154600,9.006,9.006,9.005,9.006
USDSEK,20260217,154700,9.007,9.007,9.006,9.007
USDSEK,20260217,154800,9.008,9.008,9.006,9.006
USDSEK,20260217,154900,9.005,9.005,9.003,9.005
USDSEK,20260217,155000,9.006,9.008,9.006,9.007
USDSEK,20260217,155100,9.006,9.010,9.006,9.010
USDSEK,20260217,155200,9.011,9.011,9.008,9.008
USDSEK,20260217,155300,9.007,9.009,9.007,9.009
USDSEK,20260217,155400,9.010,9.011,9.010,9.011
USDSEK,20260217,155500,9.010,9.011,9.009,9.009
USDSEK,20260217,155600,9.008,9.009,9.006,9.007
USDSEK,20260217,155700,9.008,9.009,9.006,9.006
USDSEK,20260217,155800,9.007,9.007,9.006,9.007
USDSEK,20260217,155900,9.008,9.008,9.008,9.008
USDSEK,20260217,160000,9.009,9.010,9.009,9.009
USDSEK,20260217,160100,9.008,9.017,9.008,9.017
USDSEK,20260217,160200,9.016,9.016,9.014,9.015
USDSEK,20260217,160300,9.014,9.015,9.012,9.014
USDSEK,20260217,160400,9.013,9.015,9.013,9.013
USDSEK,20260217,160500,9.012,9.012,9.009,9.009
USDSEK,20260217,160600,9.010,9.010,9.008,9.009
USDSEK,20260217,160700,9.010,9.013,9.010,9.013
USDSEK,20260217,160800,9.014,9.016,9.013,9.015
USDSEK,20260217,160900,9.014,9.017,9.014,9.015
USDSEK,20260217,161000,9.016,9.016,9.014,9.014
USDSEK,20260217,161100,9.013,9.013,9.012,9.013
USDSEK,20260217,161200,9.013,9.014,9.013,9.014
USDSEK,20260217,161300,9.013,9.013,9.013,9.013
USDSEK,20260217,161400,9.014,9.020,9.014,9.019
USDSEK,20260217,161500,9.020,9.020,9.018,9.019
USDSEK,20260217,161600,9.018,9.018,9.017,9.018
USDSEK,20260217,161700,9.019,9.020,9.018,9.019
USDSEK,20260217,161800,9.018,9.019,9.018,9.019
USDSEK,20260217,161900,9.018,9.018,9.015,9.015
USDSEK,20260217,162000,9.014,9.015,9.013,9.015
USDSEK,20260217,162100,9.014,9.018,9.014,9.018
USDSEK,20260217,162200,9.019,9.021,9.019,9.021
USDSEK,20260217,162300,9.022,9.022,9.021,9.022
USDSEK,20260217,162400,9.021,9.022,9.021,9.021
USDSEK,20260217,162500,9.022,9.022,9.022,9.022
USDSEK,20260217,162600,9.022,9.028,9.022,9.028
USDSEK,20260217,162700,9.027,9.031,9.027,9.031
USDSEK,20260217,162800,9.030,9.032,9.029,9.031
USDSEK,20260217,162900,9.030,9.031,9.030,9.030
USDSEK,20260217,163000,9.031,9.032,9.030,9.031
USDSEK,20260217,163100,9.030,9.030,9.027,9.027
USDSEK,20260217,163200,9.026,9.026,9.022,9.023
USDSEK,20260217,163300,9.024,9.027,9.024,9.027
USDSEK,20260217,163400,9.028,9.029,9.028,9.029
USDSEK,20260217,163500,9.028,9.032,9.028,9.032
USDSEK,20260217,163600,9.031,9.031,9.027,9.031
USDSEK,20260217,163700,9.030,9.031,9.029,9.029
USDSEK,20260217,163800,9.030,9.031,9.030,9.031
USDSEK,20260217,163900,9.030,9.030,9.028,9.029
USDSEK,20260217,164000,9.029,9.030,9.029,9.030
USDSEK,20260217,164100,9.029,9.030,9.028,9.030
USDSEK,20260217,164200,9.029,9.031,9.029,9.031
USDSEK,20260217,164300,9.032,9.033,9.032,9.032
USDSEK,20260217,164400,9.031,9.033,9.031,9.032
USDSEK,20260217,164500,9.031,9.031,9.028,9.028
USDSEK,20260217,164600,9.029,9.030,9.026,9.029
USDSEK,20260217,164700,9.030,9.030,9.029,9.029
USDSEK,20260217,164800,9.028,9.030,9.028,9.030
USDSEK,20260217,164900,9.029,9.030,9.027,9.030
USDSEK,20260217,165000,9.029,9.030,9.029,9.029
USDSEK,20260217,165100,9.030,9.031,9.030,9.031
USDSEK,20260217,165200,9.031,9.031,9.025,9.025
USDSEK,20260217,165300,9.026,9.027,9.026,9.027
USDSEK,20260217,165400,9.026,9.026,9.025,9.025
USDSEK,20260217,165500,9.024,9.024,9.024,9.024
USDSEK,20260217,165600,9.023,9.024,9.019,9.019
USDSEK,20260217,165700,9.020,9.024,9.020,9.023
USDSEK,20260217,165800,9.022,9.022,9.019,9.021
USDSEK,20260217,165900,9.020,9.022,9.020,9.021
USDSEK,20260217,170000,9.022,9.022,9.022,9.022
USDSEK,20260217,170100,9.022,9.023,9.022,9.023
USDSEK,20260217,170200,9.022,9.024,9.022,9.024
USDSEK,20260217,170300,9.023,9.023,9.020,9.020
USDSEK,20260217,170400,9.021,9.022,9.021,9.022
USDSEK,20260217,170500,9.023,9.025,9.023,9.025
USDSEK,20260217,170600,9.024,9.025,9.020,9.020
USDSEK,20260217,170700,9.019,9.020,9.017,9.017
USDSEK,20260217,170800,9.016,9.016,9.011,9.011
USDSEK,20260217,170900,9.012,9.014,9.012,9.013
USDSEK,20260217,171000,9.014,9.014,9.009,9.009
USDSEK,20260217,171100,9.010,9.010,9.008,9.009
USDSEK,20260217,171200,9.008,9.008,9.007,9.007
USDSEK,20260217,171300,9.007,9.007,9.007,9.007
USDSEK,20260217,171400,9.007,9.007,9.007,9.007
USDSEK,20260217,171500,9.007,9.008,9.005,9.005
USDSEK,20260217,171600,9.005,9.005,9.005,9.005
USDSEK,20260217,171700,9.004,9.007,9.004,9.006
USDSEK,20260217,171800,9.006,9.006,9.006,9.006
USDSEK,20260217,171900,9.005,9.005,9.001,9.004
USDSEK,20260217,172000,9.005,9.006,9.004,9.005
USDSEK,20260217,172100,9.006,9.006,9.003,9.003
USDSEK,20260217,172200,9.002,9.002,9.002,9.002
USDSEK,20260217,172300,9.002,9.002,9.000,9.000
USDSEK,20260217,172400,9.001,9.003,9.000,9.003
USDSEK,20260217,172500,9.004,9.005,9.004,9.004
USDSEK,20260217,172600,9.005,9.008,9.005,9.007
USDSEK,20260217,172700,9.006,9.007,9.003,9.003
USDSEK,20260217,172800,9.004,9.004,9.003,9.004
USDSEK,20260217,172900,9.005,9.005,9.005,9.005
USDSEK,20260217,173000,9.004,9.006,9.004,9.005
USDSEK,20260217,173100,9.004,9.004,9.004,9.004
USDSEK,20260217,173200,9.004,9.004,9.004,9.004
USDSEK,20260217,173300,9.003,9.003,9.003,9.003
USDSEK,20260217,173400,9.003,9.003,9.001,9.001
USDSEK,20260217,173500,9.001,9.001,9.000,9.000
USDSEK,20260217,173600,8.999,8.999,8.996,8.996
USDSEK,20260217,173700,8.997,8.998,8.995,8.997
USDSEK,20260217,173800,8.996,8.997,8.995,8.996
USDSEK,20260217,173900,8.995,8.996,8.992,8.992
USDSEK,20260217,174000,8.991,8.992,8.991,8.992
USDSEK,20260217,174100,8.993,8.994,8.993,8.993
USDSEK,20260217,174200,8.993,8.993,8.993,8.993
USDSEK,20260217,174300,8.994,8.995,8.994,8.995
USDSEK,20260217,174400,8.994,8.995,8.994,8.995
USDSEK,20260217,174500,8.994,8.994,8.994,8.994
USDSEK,20260217,174600,8.994,8.994,8.993,8.993
USDSEK,20260217,174700,8.994,8.995,8.994,8.995
USDSEK,20260217,174800,8.996,8.996,8.996,8.996
USDSEK,20260217,174900,8.996,8.998,8.996,8.998
USDSEK,20260217,175000,8.998,8.998,8.998,8.998
USDSEK,20260217,175100,8.997,8.997,8.996,8.997
USDSEK,20260217,175200,8.997,8.997,8.997,8.997
USDSEK,20260217,175300,8.998,8.998,8.998,8.998
USDSEK,20260217,175400,8.998,8.998,8.998,8.998
USDSEK,20260217,175500,8.999,8.999,8.999,8.999
USDSEK,20260217,175600,8.999,8.999,8.997,8.997
USDSEK,20260217,175700,8.997,8.997,8.997,8.997
USDSEK,20260217,175800,8.998,8.998,8.998,8.998
USDSEK,20260217,175900,8.998,8.998,8.998,8.998
USDSEK,20260217,180000,8.999,8.999,8.999,8.999
USDSEK,20260217,180100,9.000,9.000,9.000,9.000
USDSEK,20260217,180200,9.000,9.000,8.999,8.999
USDSEK,20260217,180300,8.999,8.999,8.999,8.999
USDSEK,20260217,180400,8.999,8.999,8.999,8.999
USDSEK,20260217,180500,8.999,8.999,8.999,8.999
USDSEK,20260217,180600,9.000,9.000,8.999,8.999
USDSEK,20260217,180700,8.999,8.999,8.999,8.999
USDSEK,20260217,180800,8.999,8.999,8.996,8.996
USDSEK,20260217,180900,8.995,8.995,8.995,8.995
USDSEK,20260217,181000,8.995,8.995,8.995,8.995
USDSEK,20260217,181100,8.994,8.994,8.993,8.993
USDSEK,20260217,181200,8.994,8.994,8.993,8.994
USDSEK,20260217,181300,8.995,8.997,8.995,8.997
USDSEK,20260217,181400,8.997,8.997,8.996,8.996
USDSEK,20260217,181500,8.995,8.996,8.995,8.995
USDSEK,20260217,181600,8.994,8.994,8.994,8.994
USDSEK,20260217,181700,8.995,8.995,8.993,8.994
USDSEK,20260217,181800,8.994,8.994,8.994,8.994
USDSEK,20260217,181900,8.994,8.994,8.994,8.994
USDSEK,20260217,182000,8.993,8.994,8.993,8.993
USDSEK,20260217,182100,8.994,8.994,8.993,8.993
USDSEK,20260217,182200,8.993,8.994,8.993,8.994
USDSEK,20260217,182300,8.995,8.997,8.995,8.997
USDSEK,20260217,182400,8.998,9.000,8.998,8.998
USDSEK,20260217,182500,8.998,8.998,8.998,8.998
USDSEK,20260217,182600,8.997,8.997,8.994,8.994
USDSEK,20260217,182700,8.993,8.993,8.993,8.993
USDSEK,20260217,182800,8.993,8.993,8.993,8.993
USDSEK,20260217,182900,8.992,8.992,8.992,8.992
USDSEK,20260217,183000,8.992,8.992,8.992,8.992
USDSEK,20260217,183100,8.992,8.992,8.991,8.991
USDSEK,20260217,183200,8.990,8.990,8.989,8.989
USDSEK,20260217,183300,8.990,8.992,8.990,8.992
USDSEK,20260217,183400,8.993,8.993,8.993,8.993
USDSEK,20260217,183500,8.992,8.992,8.991,8.992
USDSEK,20260217,183600,8.992,8.992,8.991,8.991
USDSEK,20260217,183700,8.991,8.991,8.991,8.991
USDSEK,20260217,183800,8.991,8.991,8.991,8.991
USDSEK,20260217,183900,8.991,8.991,8.991,8.991
USDSEK,20260217,184000,8.991,8.991,8.991,8.991
USDSEK,20260217,184100,8.992,8.994,8.992,8.994
USDSEK,20260217,184200,8.993,8.993,8.993,8.993
USDSEK,20260217,184300,8.994,8.994,8.994,8.994
USDSEK,20260217,184400,8.995,8.996,8.995,8.996
USDSEK,20260217,184500,8.996,8.996,8.996,8.996
USDSEK,20260217,184600,8.997,8.998,8.997,8.997
USDSEK,20260217,184700,8.997,8.997,8.997,8.997
USDSEK,20260217,184800,8.996,8.996,8.996,8.996
USDSEK,20260217,184900,8.997,8.997,8.992,8.992
USDSEK,20260217,185000,8.992,8.992,8.992,8.992
USDSEK,20260217,185100,8.993,8.993,8.992,8.992
USDSEK,20260217,185200,8.992,8.992,8.992,8.992
USDSEK,20260217,185300,8.993,8.994,8.993,8.994
USDSEK,20260217,185400,8.993,8.994,8.993,8.994
USDSEK,20260217,185500,8.994,8.995,8.994,8.995
USDSEK,20260217,185600,8.995,8.995,8.994,8.994
USDSEK,20260217,185700,8.993,8.993,8.991,8.991
USDSEK,20260217,185800,8.990,8.991,8.989,8.989
USDSEK,20260217,185900,8.988,8.989,8.988,8.989
USDSEK,20260217,190000,8.989,8.989,8.989,8.989
USDSEK,20260217,190100,8.989,8.989,8.988,8.988
USDSEK,20260217,190200,8.987,8.988,8.987,8.988
USDSEK,20260217,190300,8.989,8.991,8.989,8.991
USDSEK,20260217,190400,8.990,8.990,8.990,8.990
USDSEK,20260217,190500,8.989,8.992,8.989,8.992
USDSEK,20260217,190600,8.991,8.991,8.990,8.990
USDSEK,20260217,190700,8.991,8.991,8.990,8.990
USDSEK,20260217,190800,8.989,8.990,8.989,8.990
USDSEK,20260217,190900,8.989,8.990,8.989,8.990
USDSEK,20260217,191000,8.991,8.991,8.990,8.990
USDSEK,20260217,191100,8.991,8.991,8.991,8.991
USDSEK,20260217,191200,8.991,8.991,8.990,8.990
USDSEK,20260217,191300,8.990,8.990,8.989,8.989
USDSEK,20260217,191400,8.988,8.988,8.988,8.988
USDSEK,20260217,191500,8.988,8.989,8.988,8.989
USDSEK,20260217,191600,8.988,8.988,8.988,8.988
USDSEK,20260217,191700,8.989,8.989,8.989,8.989
USDSEK,20260217,191800,8.988,8.988,8.988,8.988
USDSEK,20260217,191900,8.988,8.988,8.987,8.987
USDSEK,20260217,192000,8.987,8.987,8.987,8.987
USDSEK,20260217,192100,8.987,8.987,8.986,8.987
USDSEK,20260217,192200,8.986,8.986,8.984,8.984
USDSEK,20260217,192300,8.983,8.983,8.983,8.983
USDSEK,20260217,192400,8.982,8.982,8.982,8.982
USDSEK,20260217,192500,8.982,8.982,8.982,8.982
USDSEK,20260217,192600,8.982,8.982,8.981,8.981
USDSEK,20260217,192700,8.981,8.981,8.981,8.981
USDSEK,20260217,192800,8.981,8.981,8.980,8.980
USDSEK,20260217,192900,8.979,8.979,8.979,8.979
USDSEK,20260217,193000,8.979,8.979,8.979,8.979
USDSEK,20260217,193100,8.979,8.979,8.978,8.979
USDSEK,20260217,193200,8.980,8.980,8.980,8.980
USDSEK,20260217,193300,8.980,8.980,8.980,8.980
USDSEK,20260217,193400,8.979,8.979,8.979,8.979
USDSEK,20260217,193500,8.978,8.978,8.978,8.978
USDSEK,20260217,193600,8.979,8.979,8.979,8.979
USDSEK,20260217,193700,8.979,8.979,8.977,8.977
USDSEK,20260217,193800,8.978,8.978,8.977,8.977
USDSEK,20260217,193900,8.978,8.978,8.978,8.978
USDSEK,20260217,194000,8.978,8.978,8.977,8.977
USDSEK,20260217,194100,8.977,8.977,8.976,8.976
USDSEK,20260217,194200,8.976,8.976,8.976,8.976
USDSEK,20260217,194300,8.977,8.977,8.976,8.976
USDSEK,20260217,194400,8.976,8.976,8.975,8.975
USDSEK,20260217,194500,8.974,8.974,8.971,8.971
USDSEK,20260217,194600,8.970,8.970,8.970,8.970
USDSEK,20260217,194700,8.969,8.969,8.969,8.969
USDSEK,20260217,194800,8.969,8.971,8.969,8.971
USDSEK,20260217,194900,8.972,8.972,8.971,8.972
USDSEK,20260217,195000,8.971,8.971,8.971,8.971
USDSEK,20260217,195100,8.971,8.972,8.971,8.972
USDSEK,20260217,195200,8.971,8.973,8.971,8.973
USDSEK,20260217,195300,8.972,8.973,8.972,8.972
USDSEK,20260217,195400,8.972,8.972,8.972,8.972
USDSEK,20260217,195500,8.973,8.974,8.973,8.974
USDSEK,20260217,195600,8.973,8.973,8.971,8.971
USDSEK,20260217,195700,8.970,8.970,8.970,8.970
USDSEK,20260217,195800,8.970,8.971,8.970,8.971
USDSEK,20260217,195900,8.971,8.973,8.971,8.973
USDSEK,20260217,200000,8.974,8.974,8.974,8.974
USDSEK,20260217,200100,8.975,8.976,8.975,8.975
USDSEK,20260217,200200,8.975,8.975,8.975,8.975
USDSEK,20260217,200300,8.976,8.976,8.975,8.975
USDSEK,20260217,200400,8.975,8.975,8.975,8.975
USDSEK,20260217,200500,8.976,8.976,8.975,8.975
USDSEK,20260217,200600,8.975,8.976,8.975,8.976
USDSEK,20260217,200700,8.975,8.975,8.975,8.975
USDSEK,20260217,200800,8.975,8.975,8.975,8.975
USDSEK,20260217,200900,8.975,8.976,8.975,8.976
USDSEK,20260217,201000,8.976,8.976,8.976,8.976
USDSEK,20260217,201100,8.976,8.976,8.976,8.976
USDSEK,20260217,201200,8.976,8.976,8.976,8.976
USDSEK,20260217,201300,8.976,8.976,8.976,8.976
USDSEK,20260217,201400,8.976,8.976,8.976,8.976
USDSEK,20260217,201500,8.977,8.977,8.977,8.977
USDSEK,20260217,201600,8.977,8.977,8.977,8.977
USDSEK,20260217,201700,8.977,8.979,8.977,8.979
USDSEK,20260217,201800,8.978,8.978,8.978,8.978
USDSEK,20260217,201900,8.978,8.979,8.978,8.979
USDSEK,20260217,202000,8.980,8.980,8.980,8.980
USDSEK,20260217,202100,8.980,8.980,8.980,8.980
USDSEK,20260217,202200,8.981,8.981,8.981,8.981
USDSEK,20260217,202300,8.981,8.981,8.981,8.981
USDSEK,20260217,202400,8.981,8.981,8.979,8.979
USDSEK,20260217,202500,8.979,8.979,8.979,8.979
USDSEK,20260217,202600,8.980,8.981,8.980,8.981
USDSEK,20260217,202700,8.981,8.981,8.981,8.981
USDSEK,20260217,202800,8.982,8.982,8.982,8.982
USDSEK,20260217,202900,8.983,8.983,8.982,8.982
USDSEK,20260217,203000,8.983,8.983,8.983,8.983
USDSEK,20260217,203100,8.983,8.983,8.983,8.983
USDSEK,20260217,203200,8.983,8.984,8.983,8.984
USDSEK,20260217,203300,8.983,8.983,8.981,8.981
USDSEK,20260217,203400,8.981,8.981,8.980,8.980
USDSEK,20260217,203500,8.980,8.980,8.980,8.980
USDSEK,20260217,203600,8.981,8.981,8.980,8.981
USDSEK,20260217,203700,8.981,8.981,8.981,8.981
USDSEK,20260217,203800,8.981,8.981,8.981,8.981
USDSEK,20260217,203900,8.982,8.982,8.982,8.982
USDSEK,20260217,204000,8.982,8.983,8.981,8.981
USDSEK,20260217,204100,8.980,8.980,8.980,8.980
USDSEK,20260217,204200,8.979,8.981,8.979,8.981
USDSEK,20260217,204300,8.982,8.982,8.982,8.982
USDSEK,20260217,204400,8.982,8.983,8.982,8.983
USDSEK,20260217,204500,8.982,8.982,8.980,8.980
USDSEK,20260217,204600,8.980,8.980,8.980,8.980
USDSEK,20260217,204700,8.980,8.980,8.980,8.980
USDSEK,20260217,204800,8.980,8.980,8.980,8.980
USDSEK,20260217,204900,8.979,8.979,8.979,8.979
USDSEK,20260217,205000,8.979,8.980,8.979,8.980
USDSEK,20260217,205100,8.979,8.979,8.978,8.978
USDSEK,20260217,205200,8.977,8.977,8.977,8.977
USDSEK,20260217,205300,8.977,8.977,8.977,8.977
USDSEK,20260217,205400,8.977,8.977,8.976,8.977
USDSEK,20260217,205500,8.976,8.977,8.976,8.977
USDSEK,20260217,205600,8.976,8.976,8.976,8.976
USDSEK,20260217,205700,8.976,8.976,8.976,8.976
USDSEK,20260217,205800,8.976,8.976,8.974,8.974
USDSEK,20260217,205900,8.973,8.973,8.973,8.973
USDSEK,20260217,210000,8.973,8.973,8.973,8.973
USDSEK,20260217,210100,8.973,8.973,8.972,8.972
USDSEK,20260217,210200,8.972,8.972,8.972,8.972
USDSEK,20260217,210300,8.973,8.974,8.973,8.973
USDSEK,20260217,210400,8.973,8.973,8.973,8.973
USDSEK,20260217,210500,8.973,8.973,8.973,8.973
USDSEK,20260217,210600,8.973,8.973,8.973,8.973
USDSEK,20260217,210700,8.972,8.973,8.972,8.973
USDSEK,20260217,210800,8.973,8.973,8.973,8.973
USDSEK,20260217,210900,8.973,8.973,8.973,8.973
USDSEK,20260217,211000,8.974,8.974,8.974,8.974
USDSEK,20260217,211100,8.974,8.975,8.974,8.975
USDSEK,20260217,211200,8.975,8.975,8.975,8.975
USDSEK,20260217,211300,8.975,8.976,8.975,8.976
USDSEK,20260217,211400,8.976,8.976,8.976,8.976
USDSEK,20260217,211500,8.976,8.976,8.976,8.976
USDSEK,20260217,211600,8.976,8.976,8.976,8.976
USDSEK,20260217,211700,8.976,8.976,8.976,8.976
USDSEK,20260217,211800,8.976,8.976,8.976,8.976
USDSEK,20260217,211900,8.976,8.976,8.976,8.976
USDSEK,20260217,212000,8.976,8.976,8.976,8.976
USDSEK,20260217,212100,8.976,8.976,8.976,8.976
USDSEK,20260217,212200,8.976,8.976,8.976,8.976
USDSEK,20260217,212300,8.975,8.975,8.974,8.974
USDSEK,20260217,212400,8.975,8.975,8.975,8.975
USDSEK,20260217,212500,8.975,8.975,8.975,8.975
USDSEK,20260217,212600,8.975,8.975,8.975,8.975
USDSEK,20260217,212700,8.975,8.975,8.975,8.975
USDSEK,20260217,212800,8.975,8.975,8.974,8.974
USDSEK,20260217,212900,8.974,8.974,8.974,8.974
USDSEK,20260217,213000,8.974,8.974,8.974,8.974
USDSEK,20260217,213100,8.974,8.974,8.974,8.974
USDSEK,20260217,213200,8.974,8.974,8.974,8.974
USDSEK,20260217,213300,8.974,8.974,8.974,8.974
USDSEK,20260217,213400,8.974,8.974,8.973,8.973
USDSEK,20260217,213500,8.973,8.973,8.973,8.973
USDSEK,20260217,213600,8.973,8.973,8.973,8.973
USDSEK,20260217,213700,8.973,8.973,8.973,8.973
USDSEK,20260217,213800,8.973,8.973,8.973,8.973
USDSEK,20260217,213900,8.973,8.973,8.973,8.973
USDSEK,20260217,214000,8.973,8.973,8.973,8.973
USDSEK,20260217,214100,8.974,8.974,8.974,8.974
USDSEK,20260217,214200,8.974,8.974,8.974,8.974
USDSEK,20260217,214300,8.974,8.974,8.974,8.974
USDSEK,20260217,214400,8.974,8.974,8.974,8.974
USDSEK,20260217,214500,8.974,8.974,8.973,8.973
USDSEK,20260217,214600,8.973,8.973,8.973,8.973
USDSEK,20260217,214700,8.973,8.973,8.973,8.973
USDSEK,20260217,214800,8.973,8.973,8.973,8.973
USDSEK,20260217,214900,8.973,8.973,8.973,8.973
USDSEK,20260217,215000,8.973,8.973,8.973,8.973
USDSEK,20260217,215100,8.973,8.973,8.973,8.973
USDSEK,20260217,215200,8.973,8.973,8.973,8.973
USDSEK,20260217,215300,8.973,8.973,8.973,8.973
USDSEK,20260217,215400,8.973,8.973,8.973,8.973
USDSEK,20260217,215500,8.973,8.973,8.973,8.973
USDSEK,20260217,215600,8.972,8.972,8.970,8.970
USDSEK,20260217,215700,8.971,8.971,8.971,8.971
USDSEK,20260217,215800,8.971,8.971,8.969,8.969
USDSEK,20260217,215900,8.969,8.969,8.968,8.968
USDSEK,20260217,220000,8.968,8.968,8.968,8.968
USDSEK,20260217,220100,8.967,8.967,8.967,8.967
USDSEK,20260217,220200,8.968,8.968,8.968,8.968
USDSEK,20260217,220300,8.968,8.969,8.968,8.969
USDSEK,20260217,220400,8.969,8.969,8.969,8.969
USDSEK,20260217,220500,8.969,8.969,8.969,8.969
USDSEK,20260217,220600,8.969,8.969,8.969,8.969
USDSEK,20260217,220700,8.969,8.969,8.969,8.969
USDSEK,20260217,220800,8.969,8.969,8.969,8.969
USDSEK,20260217,220900,8.969,8.969,8.969,8.969
USDSEK,20260217,221000,8.969,8.969,8.968,8.968
USDSEK,20260217,221100,8.968,8.968,8.968,8.968
USDSEK,20260217,221200,8.968,8.968,8.968,8.968
USDSEK,20260217,221300,8.968,8.968,8.968,8.968
USDSEK,20260217,221400,8.968,8.968,8.968,8.968
USDSEK,20260217,221500,8.968,8.968,8.968,8.968
USDSEK,20260217,221600,8.968,8.968,8.968,8.968
USDSEK,20260217,221700,8.968,8.968,8.968,8.968
USDSEK,20260217,221800,8.968,8.968,8.968,8.968
USDSEK,20260217,221900,8.968,8.968,8.968,8.968
USDSEK,20260217,222000,8.968,8.968,8.968,8.968
USDSEK,20260217,222100,8.968,8.968,8.968,8.968
USDSEK,20260217,222200,8.968,8.968,8.968,8.968
USDSEK,20260217,222300,8.969,8.969,8.969,8.969
USDSEK,20260217,222400,8.969,8.969,8.969,8.969
USDSEK,20260217,222500,8.969,8.969,8.969,8.969
USDSEK,20260217,222600,8.969,8.969,8.969,8.969
USDSEK,20260217,222700,8.969,8.969,8.969,8.969
USDSEK,20260217,222800,8.968,8.968,8.968,8.968
USDSEK,20260217,222900,8.968,8.968,8.968,8.968
USDSEK,20260217,223000,8.967,8.968,8.967,8.968
USDSEK,20260217,223100,8.968,8.968,8.968,8.968
USDSEK,20260217,223200,8.968,8.968,8.968,8.968
USDSEK,20260217,223300,8.968,8.968,8.968,8.968
USDSEK,20260217,223400,8.968,8.968,8.968,8.968
USDSEK,20260217,223500,8.968,8.968,8.967,8.967
USDSEK,20260217,223600,8.967,8.967,8.967,8.967
USDSEK,20260217,223700,8.966,8.966,8.966,8.966
USDSEK,20260217,223800,8.966,8.966,8.966,8.966
USDSEK,20260217,223900,8.966,8.966,8.966,8.966
USDSEK,20260217,224000,8.966,8.966,8.965,8.965
USDSEK,20260217,224100,8.964,8.964,8.961,8.961
USDSEK,20260217,224200,8.961,8.961,8.961,8.961
USDSEK,20260217,224300,8.961,8.961,8.961,8.961
USDSEK,20260217,224400,8.961,8.961,8.961,8.961
USDSEK,20260217,224500,8.961,8.961,8.961,8.961
USDSEK,20260217,224600,8.961,8.961,8.961,8.961
USDSEK,20260217,224700,8.961,8.961,8.961,8.961
USDSEK,20260217,224800,8.962,8.962,8.962,8.962
USDSEK,20260217,224900,8.962,8.962,8.962,8.962
USDSEK,20260217,225000,8.962,8.962,8.962,8.962
USDSEK,20260217,225100,8.963,8.963,8.963,8.963
USDSEK,20260217,225200,8.963,8.963,8.963,8.963
USDSEK,20260217,225300,8.963,8.963,8.963,8.963
USDSEK,20260217,225400,8.963,8.963,8.963,8.963
USDSEK,20260217,225500,8.963,8.963,8.963,8.963
USDSEK,20260217,225600,8.963,8.964,8.963,8.964
USDSEK,20260217,225700,8.963,8.964,8.963,8.963
USDSEK,20260217,225800,8.962,8.964,8.962,8.964
USDSEK,20260217,225900,8.964,8.964,8.964,8.964
USDSEK,20260217,230000,8.964,8.964,8.962,8.962
USDSEK,20260217,230100,8.962,8.962,8.962,8.962
USDSEK,20260217,230200,8.962,8.962,8.962,8.962
USDSEK,20260217,230300,8.962,8.962,8.962,8.962
USDSEK,20260217,230400,8.962,8.962,8.962,8.962
USDSEK,20260217,230500,8.962,8.962,8.962,8.962
USDSEK,20260217,230600,8.969,8.969,8.969,8.969
USDSEK,20260217,230700,8.968,8.968,8.968,8.968
USDSEK,20260217,230800,8.968,8.968,8.968,8.968
USDSEK,20260217,230900,8.968,8.968,8.968,8.968
USDSEK,20260217,231000,8.968,8.968,8.968,8.968
USDSEK,20260217,231100,8.968,8.968,8.968,8.968
USDSEK,20260217,231200,8.968,8.968,8.968,8.968
USDSEK,20260217,231300,8.968,8.968,8.968,8.968
USDSEK,20260217,231400,8.968,8.968,8.968,8.968
USDSEK,20260217,231500,8.968,8.972,8.968,8.972
USDSEK,20260217,231600,8.972,8.972,8.972,8.972
USDSEK,20260217,231700,8.972,8.972,8.972,8.972
USDSEK,20260217,231800,8.972,8.972,8.972,8.972
USDSEK,20260217,231900,8.972,8.972,8.972,8.972
USDSEK,20260217,232000,8.972,8.972,8.972,8.972
USDSEK,20260217,232100,8.972,8.972,8.972,8.972
USDSEK,20260217,232200,8.972,8.972,8.972,8.972
USDSEK,20260217,232300,8.972,8.972,8.972,8.972
USDSEK,20260217,232400,8.972,8.972,8.972,8.972
USDSEK,20260217,232500,8.972,8.972,8.972,8.972
USDSEK,20260217,232600,8.972,8.972,8.972,8.972
USDSEK,20260217,232700,8.972,8.972,8.972,8.972
USDSEK,20260217,232800,8.972,8.972,8.972,8.972
USDSEK,20260217,232900,8.972,8.972,8.972,8.972
USDSEK,20260217,233000,8.972,8.972,8.972,8.972
USDSEK,20260217,233100,8.972,8.972,8.972,8.972
USDSEK,20260217,233200,8.972,8.972,8.972,8.972
USDSEK,20260217,233300,8.972,8.972,8.972,8.972
USDSEK,20260217,233400,8.972,8.972,8.972,8.972
USDSEK,20260217,233500,8.972,8.972,8.972,8.972
USDSEK,20260217,233600,8.972,8.972,8.972,8.972
USDSEK,20260217,233700,8.972,8.972,8.972,8.972
USDSEK,20260217,233800,8.972,8.972,8.972,8.972
USDSEK,20260217,233900,8.972,8.972,8.972,8.972
USDSEK,20260217,234000,8.972,8.972,8.972,8.972
USDSEK,20260217,234100,8.972,8.972,8.972,8.972
USDSEK,20260217,234200,8.972,8.972,8.972,8.972
USDSEK,20260217,234300,8.972,8.972,8.972,8.972
USDSEK,20260217,234400,8.972,8.972,8.972,8.972
USDSEK,20260217,234500,8.972,8.972,8.972,8.972
USDSEK,20260217,234600,8.972,8.972,8.972,8.972
USDSEK,20260217,234700,8.972,8.972,8.968,8.968
USDSEK,20260217,234800,8.968,8.968,8.968,8.968
USDSEK,20260217,234900,8.968,8.968,8.968,8.968
USDSEK,20260217,235000,8.968,8.968,8.968,8.968
USDSEK,20260217,235100,8.968,8.968,8.968,8.968
USDSEK,20260217,235200,8.968,8.968,8.968,8.968
USDSEK,20260217,235300,8.968,8.968,8.968,8.968
USDSEK,20260217,235400,8.968,8.968,8.968,8.968
USDSEK,20260217,235500,8.968,8.968,8.968,8.968
USDSEK,20260217,235600,8.968,8.968,8.968,8.968
USDSEK,20260217,235700,8.968,8.968,8.968,8.968
USDSEK,20260217,235800,8.968,8.968,8.968,8.968
USDSEK,20260217,235900,8.968,8.968,8.968,8.968
USDSEK,20260218,000000,8.968,8.968,8.968,8.968
USDSGD,20260217,000100,1.2619,1.2619,1.2619,1.2619
USDSGD,20260217,000200,1.2619,1.2620,1.2619,1.2620
USDSGD,20260217,000300,1.2620,1.2620,1.2620,1.2620
USDSGD,20260217,000400,1.2623,1.2623,1.2623,1.2623
USDSGD,20260217,000500,1.2622,1.2622,1.2622,1.2622
USDSGD,20260217,000600,1.2622,1.2622,1.2622,1.2622
USDSGD,20260217,000700,1.2622,1.2622,1.2622,1.2622
USDSGD,20260217,000800,1.2622,1.2622,1.2620,1.2620
USDSGD,20260217,000900,1.2620,1.2621,1.2620,1.2620
USDSGD,20260217,001000,1.2619,1.2620,1.2619,1.2619
USDSGD,20260217,001100,1.2621,1.2621,1.2621,1.2621
USDSGD,20260217,001200,1.2620,1.2621,1.2620,1.2621
USDSGD,20260217,001300,1.2620,1.2622,1.2620,1.2622
USDSGD,20260217,001400,1.2622,1.2622,1.2622,1.2622
USDSGD,20260217,001500,1.2620,1.2623,1.2620,1.2623
USDSGD,20260217,001600,1.2623,1.2626,1.2623,1.2626
USDSGD,20260217,001700,1.2625,1.2625,1.2625,1.2625
USDSGD,20260217,001800,1.2624,1.2625,1.2624,1.2625
USDSGD,20260217,001900,1.2624,1.2624,1.2623,1.2623
USDSGD,20260217,002000,1.2623,1.2623,1.2622,1.2622
USDSGD,20260217,002100,1.2622,1.2622,1.2622,1.2622
USDSGD,20260217,002200,1.2622,1.2623,1.2622,1.2623
USDSGD,20260217,002300,1.2622,1.2622,1.2620,1.2620
USDSGD,20260217,002400,1.2621,1.2622,1.2621,1.2622
USDSGD,20260217,002500,1.2622,1.2622,1.2622,1.2622
USDSGD,20260217,002600,1.2621,1.2622,1.2621,1.2622
USDSGD,20260217,002700,1.2621,1.2621,1.2620,1.2621
USDSGD,20260217,002800,1.2620,1.2621,1.2620,1.2621
USDSGD,20260217,002900,1.2621,1.2621,1.2621,1.2621
USDSGD,20260217,003000,1.2621,1.2621,1.2621,1.2621
USDSGD,20260217,003100,1.2621,1.2621,1.2621,1.2621
USDSGD,20260217,003200,1.2620,1.2620,1.2620,1.2620
USDSGD,20260217,003300,1.2620,1.2620,1.2620,1.2620
USDSGD,20260217,003400,1.2620,1.2621,1.2620,1.2621
USDSGD,20260217,003500,1.2621,1.2621,1.2621,1.2621
USDSGD,20260217,003600,1.2621,1.2621,1.2621,1.2621
USDSGD,20260217,003700,1.2621,1.2621,1.2621,1.2621
USDSGD,20260217,003800,1.2621,1.2621,1.2621,1.2621
USDSGD,20260217,003900,1.2621,1.2621,1.2621,1.2621
USDSGD,20260217,004000,1.2621,1.2621,1.2621,1.2621
USDSGD,20260217,004100,1.2621,1.2621,1.2621,1.2621
USDSGD,20260217,004200,1.2621,1.2621,1.2621,1.2621
USDSGD,20260217,004300,1.2621,1.2621,1.2621,1.2621
USDSGD,20260217,004400,1.2621,1.2621,1.2621,1.2621
USDSGD,20260217,004500,1.2621,1.2621,1.2621,1.2621
USDSGD,20260217,004600,1.2621,1.2621,1.2621,1.2621
USDSGD,20260217,004700,1.2621,1.2621,1.2621,1.2621
USDSGD,20260217,004800,1.2621,1.2621,1.2621,1.2621
USDSGD,20260217,004900,1.2621,1.2621,1.2621,1.2621
USDSGD,20260217,005000,1.2621,1.2621,1.2621,1.2621
USDSGD,20260217,005100,1.2621,1.2621,1.2621,1.2621
USDSGD,20260217,005200,1.2621,1.2621,1.2621,1.2621
USDSGD,20260217,005300,1.2621,1.2621,1.2621,1.2621
USDSGD,20260217,005400,1.2621,1.2621,1.2621,1.2621
USDSGD,20260217,005500,1.2621,1.2621,1.2621,1.2621
USDSGD,20260217,005600,1.2621,1.2621,1.2621,1.2621
USDSGD,20260217,005700,1.2621,1.2621,1.2621,1.2621
USDSGD,20260217,005800,1.2620,1.2620,1.2620,1.2620
USDSGD,20260217,005900,1.2620,1.2621,1.2620,1.2621
USDSGD,20260217,010000,1.2620,1.2620,1.2620,1.2620
USDSGD,20260217,010100,1.2619,1.2619,1.2619,1.2619
USDSGD,20260217,010200,1.2619,1.2619,1.2618,1.2618
USDSGD,20260217,010300,1.2618,1.2618,1.2618,1.2618
USDSGD,20260217,010400,1.2617,1.2617,1.2617,1.2617
USDSGD,20260217,010500,1.2618,1.2618,1.2618,1.2618
USDSGD,20260217,010600,1.2618,1.2618,1.2618,1.2618
USDSGD,20260217,010700,1.2618,1.2618,1.2618,1.2618
USDSGD,20260217,010800,1.2618,1.2619,1.2618,1.2619
USDSGD,20260217,010900,1.2619,1.2620,1.2619,1.2620
USDSGD,20260217,011000,1.2620,1.2620,1.2620,1.2620
USDSGD,20260217,011100,1.2620,1.2620,1.2620,1.2620
USDSGD,20260217,011200,1.2620,1.2621,1.2620,1.2620
USDSGD,20260217,011300,1.2620,1.2620,1.2620,1.2620
USDSGD,20260217,011400,1.2620,1.2620,1.2620,1.2620
USDSGD,20260217,011500,1.2620,1.2620,1.2619,1.2619
USDSGD,20260217,011600,1.2619,1.2619,1.2619,1.2619
USDSGD,20260217,011700,1.2618,1.2619,1.2618,1.2619
USDSGD,20260217,011800,1.2618,1.2619,1.2618,1.2619
USDSGD,20260217,011900,1.2619,1.2619,1.2618,1.2618
USDSGD,20260217,012000,1.2618,1.2618,1.2618,1.2618
USDSGD,20260217,012100,1.2618,1.2618,1.2618,1.2618
USDSGD,20260217,012200,1.2617,1.2617,1.2617,1.2617
USDSGD,20260217,012300,1.2617,1.2617,1.2617,1.2617
USDSGD,20260217,012400,1.2617,1.2617,1.2617,1.2617
USDSGD,20260217,012500,1.2617,1.2617,1.2617,1.2617
USDSGD,20260217,012600,1.2618,1.2618,1.2618,1.2618
USDSGD,20260217,012700,1.2618,1.2618,1.2618,1.2618
USDSGD,20260217,012800,1.2618,1.2618,1.2618,1.2618
USDSGD,20260217,012900,1.2618,1.2618,1.2618,1.2618
USDSGD,20260217,013000,1.2618,1.2618,1.2618,1.2618
USDSGD,20260217,013100,1.2619,1.2619,1.2619,1.2619
USDSGD,20260217,013200,1.2618,1.2618,1.2618,1.2618
USDSGD,20260217,013300,1.2618,1.2618,1.2618,1.2618
USDSGD,20260217,013400,1.2619,1.2619,1.2619,1.2619
USDSGD,20260217,013500,1.2619,1.2619,1.2619,1.2619
USDSGD,20260217,013600,1.2619,1.2619,1.2618,1.2618
USDSGD,20260217,013700,1.2619,1.2620,1.2619,1.2620
USDSGD,20260217,013800,1.2619,1.2619,1.2619,1.2619
USDSGD,20260217,013900,1.2618,1.2619,1.2618,1.2619
USDSGD,20260217,014000,1.2618,1.2618,1.2617,1.2617
USDSGD,20260217,014100,1.2617,1.2617,1.2617,1.2617
USDSGD,20260217,014200,1.2618,1.2619,1.2618,1.2619
USDSGD,20260217,014300,1.2619,1.2619,1.2619,1.2619
USDSGD,20260217,014400,1.2619,1.2620,1.2619,1.2620
USDSGD,20260217,014500,1.2621,1.2621,1.2621,1.2621
USDSGD,20260217,014600,1.2621,1.2621,1.2621,1.2621
USDSGD,20260217,014700,1.2620,1.2620,1.2620,1.2620
USDSGD,20260217,014800,1.2620,1.2620,1.2620,1.2620
USDSGD,20260217,014900,1.2620,1.2620,1.2620,1.2620
USDSGD,20260217,015000,1.2620,1.2620,1.2620,1.2620
USDSGD,20260217,015100,1.2620,1.2620,1.2620,1.2620
USDSGD,20260217,015200,1.2620,1.2620,1.2620,1.2620
USDSGD,20260217,015300,1.2619,1.2620,1.2619,1.2620
USDSGD,20260217,015400,1.2620,1.2620,1.2619,1.2619
USDSGD,20260217,015500,1.2619,1.2619,1.2619,1.2619
USDSGD,20260217,015600,1.2620,1.2620,1.2619,1.2619
USDSGD,20260217,015700,1.2619,1.2619,1.2619,1.2619
USDSGD,20260217,015800,1.2618,1.2618,1.2617,1.2617
USDSGD,20260217,015900,1.2617,1.2618,1.2617,1.2618
USDSGD,20260217,020000,1.2618,1.2618,1.2618,1.2618
USDSGD,20260217,020100,1.2619,1.2619,1.2618,1.2618
USDSGD,20260217,020200,1.2618,1.2619,1.2618,1.2619
USDSGD,20260217,020300,1.2619,1.2620,1.2619,1.2620
USDSGD,20260217,020400,1.2621,1.2622,1.2621,1.2621
USDSGD,20260217,020500,1.2621,1.2622,1.2621,1.2622
USDSGD,20260217,020600,1.2621,1.2621,1.2621,1.2621
USDSGD,20260217,020700,1.2621,1.2621,1.2621,1.2621
USDSGD,20260217,020800,1.2621,1.2621,1.2621,1.2621
USDSGD,20260217,020900,1.2622,1.2622,1.2622,1.2622
USDSGD,20260217,021000,1.2621,1.2621,1.2620,1.2620
USDSGD,20260217,021100,1.2621,1.2621,1.2621,1.2621
USDSGD,20260217,021200,1.2621,1.2622,1.2621,1.2622
USDSGD,20260217,021300,1.2622,1.2622,1.2620,1.2620
USDSGD,20260217,021400,1.2619,1.2619,1.2619,1.2619
USDSGD,20260217,021500,1.2619,1.2621,1.2619,1.2621
USDSGD,20260217,021600,1.2621,1.2621,1.2621,1.2621
USDSGD,20260217,021700,1.2620,1.2621,1.2620,1.2621
USDSGD,20260217,021800,1.2621,1.2621,1.2621,1.2621
USDSGD,20260217,021900,1.2621,1.2621,1.2621,1.2621
USDSGD,20260217,022000,1.2621,1.2621,1.2621,1.2621
USDSGD,20260217,022100,1.2621,1.2621,1.2621,1.2621
USDSGD,20260217,022200,1.2621,1.2621,1.2620,1.2620
USDSGD,20260217,022300,1.2619,1.2619,1.2619,1.2619
USDSGD,20260217,022400,1.2619,1.2619,1.2619,1.2619
USDSGD,20260217,022500,1.2619,1.2619,1.2619,1.2619
USDSGD,20260217,022600,1.2620,1.2620,1.2620,1.2620
USDSGD,20260217,022700,1.2620,1.2620,1.2620,1.2620
USDSGD,20260217,022800,1.2619,1.2620,1.2619,1.2620
USDSGD,20260217,022900,1.2620,1.2620,1.2620,1.2620
USDSGD,20260217,023000,1.2620,1.2620,1.2619,1.2619
USDSGD,20260217,023100,1.2619,1.2619,1.2619,1.2619
USDSGD,20260217,023200,1.2618,1.2618,1.2618,1.2618
USDSGD,20260217,023300,1.2619,1.2619,1.2619,1.2619
USDSGD,20260217,023400,1.2619,1.2619,1.2619,1.2619
USDSGD,20260217,023500,1.2620,1.2620,1.2620,1.2620
USDSGD,20260217,023600,1.2620,1.2620,1.2619,1.2619
USDSGD,20260217,023700,1.2620,1.2620,1.2620,1.2620
USDSGD,20260217,023800,1.2620,1.2620,1.2620,1.2620
USDSGD,20260217,023900,1.2620,1.2620,1.2620,1.2620
USDSGD,20260217,024000,1.2620,1.2620,1.2620,1.2620
USDSGD,20260217,024100,1.2620,1.2620,1.2620,1.2620
USDSGD,20260217,024200,1.2620,1.2620,1.2620,1.2620
USDSGD,20260217,024300,1.2620,1.2620,1.2620,1.2620
USDSGD,20260217,024400,1.2621,1.2621,1.2620,1.2620
USDSGD,20260217,024500,1.2619,1.2620,1.2619,1.2620
USDSGD,20260217,024600,1.2619,1.2619,1.2619,1.2619
USDSGD,20260217,024700,1.2619,1.2619,1.2618,1.2619
USDSGD,20260217,024800,1.2618,1.2618,1.2618,1.2618
USDSGD,20260217,024900,1.2619,1.2619,1.2619,1.2619
USDSGD,20260217,025000,1.2619,1.2619,1.2619,1.2619
USDSGD,20260217,025100,1.2619,1.2619,1.2618,1.2619
USDSGD,20260217,025200,1.2619,1.2619,1.2619,1.2619
USDSGD,20260217,025300,1.2619,1.2620,1.2619,1.2620
USDSGD,20260217,025400,1.2621,1.2621,1.2621,1.2621
USDSGD,20260217,025500,1.2622,1.2622,1.2622,1.2622
USDSGD,20260217,025600,1.2622,1.2622,1.2621,1.2621
USDSGD,20260217,025700,1.2621,1.2622,1.2621,1.2622
USDSGD,20260217,025800,1.2623,1.2623,1.2622,1.2622
USDSGD,20260217,025900,1.2621,1.2621,1.2621,1.2621
USDSGD,20260217,030000,1.2621,1.2621,1.2620,1.2620
USDSGD,20260217,030100,1.2620,1.2620,1.2620,1.2620
USDSGD,20260217,030200,1.2621,1.2622,1.2621,1.2622
USDSGD,20260217,030300,1.2622,1.2624,1.2622,1.2624
USDSGD,20260217,030400,1.2623,1.2623,1.2623,1.2623
USDSGD,20260217,030500,1.2622,1.2622,1.2621,1.2621
USDSGD,20260217,030600,1.2620,1.2620,1.2620,1.2620
USDSGD,20260217,030700,1.2621,1.2621,1.2621,1.2621
USDSGD,20260217,030800,1.2621,1.2621,1.2621,1.2621
USDSGD,20260217,030900,1.2621,1.2621,1.2620,1.2620
USDSGD,20260217,031000,1.2619,1.2619,1.2619,1.2619
USDSGD,20260217,031100,1.2619,1.2619,1.2618,1.2619
USDSGD,20260217,031200,1.2619,1.2620,1.2619,1.2620
USDSGD,20260217,031300,1.2620,1.2620,1.2620,1.2620
USDSGD,20260217,031400,1.2620,1.2620,1.2620,1.2620
USDSGD,20260217,031500,1.2621,1.2621,1.2620,1.2620
USDSGD,20260217,031600,1.2620,1.2620,1.2620,1.2620
USDSGD,20260217,031700,1.2620,1.2620,1.2620,1.2620
USDSGD,20260217,031800,1.2619,1.2620,1.2619,1.2620
USDSGD,20260217,031900,1.2620,1.2620,1.2620,1.2620
USDSGD,20260217,032000,1.2619,1.2619,1.2619,1.2619
USDSGD,20260217,032100,1.2619,1.2619,1.2619,1.2619
USDSGD,20260217,032200,1.2619,1.2620,1.2619,1.2620
USDSGD,20260217,032300,1.2620,1.2620,1.2620,1.2620
USDSGD,20260217,032400,1.2620,1.2620,1.2620,1.2620
USDSGD,20260217,032500,1.2620,1.2620,1.2620,1.2620
USDSGD,20260217,032600,1.2620,1.2620,1.2620,1.2620
USDSGD,20260217,032700,1.2620,1.2620,1.2619,1.2619
USDSGD,20260217,032800,1.2619,1.2619,1.2619,1.2619
USDSGD,20260217,032900,1.2619,1.2619,1.2619,1.2619
USDSGD,20260217,033000,1.2619,1.2619,1.2619,1.2619
USDSGD,20260217,033100,1.2620,1.2620,1.2620,1.2620
USDSGD,20260217,033200,1.2620,1.2621,1.2620,1.2621
USDSGD,20260217,033300,1.2621,1.2621,1.2621,1.2621
USDSGD,20260217,033400,1.2622,1.2622,1.2622,1.2622
USDSGD,20260217,033500,1.2621,1.2621,1.2621,1.2621
USDSGD,20260217,033600,1.2621,1.2621,1.2621,1.2621
USDSGD,20260217,033700,1.2621,1.2622,1.2621,1.2622
USDSGD,20260217,033800,1.2622,1.2622,1.2622,1.2622
USDSGD,20260217,033900,1.2622,1.2623,1.2622,1.2623
USDSGD,20260217,034000,1.2622,1.2622,1.2622,1.2622
USDSGD,20260217,034100,1.2622,1.2622,1.2622,1.2622
USDSGD,20260217,034200,1.2622,1.2622,1.2622,1.2622
USDSGD,20260217,034300,1.2622,1.2622,1.2622,1.2622
USDSGD,20260217,034400,1.2622,1.2622,1.2622,1.2622
USDSGD,20260217,034500,1.2622,1.2622,1.2622,1.2622
USDSGD,20260217,034600,1.2621,1.2622,1.2621,1.2622
USDSGD,20260217,034700,1.2622,1.2622,1.2622,1.2622
USDSGD,20260217,034800,1.2622,1.2623,1.2622,1.2623
USDSGD,20260217,034900,1.2623,1.2623,1.2623,1.2623
USDSGD,20260217,035000,1.2622,1.2622,1.2622,1.2622
USDSGD,20260217,035100,1.2622,1.2622,1.2622,1.2622
USDSGD,20260217,035200,1.2622,1.2622,1.2622,1.2622
USDSGD,20260217,035300,1.2621,1.2621,1.2621,1.2621
USDSGD,20260217,035400,1.2621,1.2621,1.2621,1.2621
USDSGD,20260217,035500,1.2621,1.2621,1.2621,1.2621
USDSGD,20260217,035600,1.2621,1.2621,1.2621,1.2621
USDSGD,20260217,035700,1.2621,1.2621,1.2621,1.2621
USDSGD,20260217,035800,1.2621,1.2621,1.2620,1.2620
USDSGD,20260217,035900,1.2620,1.2620,1.2620,1.2620
USDSGD,20260217,040000,1.2620,1.2620,1.2620,1.2620
USDSGD,20260217,040100,1.2620,1.2620,1.2620,1.2620
USDSGD,20260217,040200,1.2620,1.2620,1.2620,1.2620
USDSGD,20260217,040300,1.2621,1.2621,1.2621,1.2621
USDSGD,20260217,040400,1.2621,1.2621,1.2621,1.2621
USDSGD,20260217,040500,1.2621,1.2623,1.2621,1.2623
USDSGD,20260217,040600,1.2624,1.2624,1.2623,1.2623
USDSGD,20260217,040700,1.2624,1.2624,1.2624,1.2624
USDSGD,20260217,040800,1.2623,1.2623,1.2623,1.2623
USDSGD,20260217,040900,1.2623,1.2623,1.2622,1.2622
USDSGD,20260217,041000,1.2622,1.2623,1.2622,1.2623
USDSGD,20260217,041100,1.2622,1.2622,1.2622,1.2622
USDSGD,20260217,041200,1.2622,1.2622,1.2621,1.2621
USDSGD,20260217,041300,1.2621,1.2622,1.2621,1.2622
USDSGD,20260217,041400,1.2622,1.2623,1.2622,1.2623
USDSGD,20260217,041500,1.2623,1.2623,1.2623,1.2623
USDSGD,20260217,041600,1.2622,1.2623,1.2622,1.2623
USDSGD,20260217,041700,1.2623,1.2623,1.2623,1.2623
USDSGD,20260217,041800,1.2623,1.2623,1.2623,1.2623
USDSGD,20260217,041900,1.2623,1.2623,1.2623,1.2623
USDSGD,20260217,042000,1.2623,1.2623,1.2623,1.2623
USDSGD,20260217,042100,1.2622,1.2622,1.2622,1.2622
USDSGD,20260217,042200,1.2622,1.2622,1.2622,1.2622
USDSGD,20260217,042300,1.2622,1.2623,1.2622,1.2623
USDSGD,20260217,042400,1.2623,1.2623,1.2622,1.2622
USDSGD,20260217,042500,1.2622,1.2622,1.2622,1.2622
USDSGD,20260217,042600,1.2622,1.2622,1.2622,1.2622
USDSGD,20260217,042700,1.2621,1.2621,1.2621,1.2621
USDSGD,20260217,042800,1.2622,1.2622,1.2622,1.2622
USDSGD,20260217,042900,1.2622,1.2622,1.2622,1.2622
USDSGD,20260217,043000,1.2622,1.2623,1.2622,1.2623
USDSGD,20260217,043100,1.2623,1.2623,1.2623,1.2623
USDSGD,20260217,043200,1.2624,1.2624,1.2623,1.2623
USDSGD,20260217,043300,1.2623,1.2623,1.2623,1.2623
USDSGD,20260217,043400,1.2624,1.2625,1.2624,1.2625
USDSGD,20260217,043500,1.2625,1.2625,1.2625,1.2625
USDSGD,20260217,043600,1.2624,1.2624,1.2624,1.2624
USDSGD,20260217,043700,1.2624,1.2624,1.2624,1.2624
USDSGD,20260217,043800,1.2625,1.2625,1.2625,1.2625
USDSGD,20260217,043900,1.2625,1.2625,1.2624,1.2624
USDSGD,20260217,044000,1.2624,1.2624,1.2624,1.2624
USDSGD,20260217,044100,1.2625,1.2625,1.2625,1.2625
USDSGD,20260217,044200,1.2624,1.2624,1.2624,1.2624
USDSGD,20260217,044300,1.2624,1.2624,1.2624,1.2624
USDSGD,20260217,044400,1.2624,1.2624,1.2624,1.2624
USDSGD,20260217,044500,1.2624,1.2624,1.2624,1.2624
USDSGD,20260217,044600,1.2624,1.2624,1.2624,1.2624
USDSGD,20260217,044700,1.2624,1.2625,1.2624,1.2625
USDSGD,20260217,044800,1.2625,1.2625,1.2625,1.2625
USDSGD,20260217,044900,1.2624,1.2624,1.2624,1.2624
USDSGD,20260217,045000,1.2624,1.2624,1.2624,1.2624
USDSGD,20260217,045100,1.2624,1.2624,1.2624,1.2624
USDSGD,20260217,045200,1.2624,1.2624,1.2624,1.2624
USDSGD,20260217,045300,1.2623,1.2623,1.2623,1.2623
USDSGD,20260217,045400,1.2623,1.2623,1.2623,1.2623
USDSGD,20260217,045500,1.2623,1.2623,1.2623,1.2623
USDSGD,20260217,045600,1.2623,1.2623,1.2623,1.2623
USDSGD,20260217,045700,1.2623,1.2624,1.2623,1.2624
USDSGD,20260217,045800,1.2624,1.2624,1.2624,1.2624
USDSGD,20260217,045900,1.2624,1.2624,1.2624,1.2624
USDSGD,20260217,050000,1.2624,1.2624,1.2624,1.2624
USDSGD,20260217,050100,1.2624,1.2624,1.2623,1.2623
USDSGD,20260217,050200,1.2624,1.2624,1.2624,1.2624
USDSGD,20260217,050300,1.2624,1.2624,1.2624,1.2624
USDSGD,20260217,050400,1.2624,1.2624,1.2624,1.2624
USDSGD,20260217,050500,1.2624,1.2624,1.2624,1.2624
USDSGD,20260217,050600,1.2624,1.2624,1.2623,1.2623
USDSGD,20260217,050700,1.2623,1.2623,1.2623,1.2623
USDSGD,20260217,050800,1.2623,1.2623,1.2623,1.2623
USDSGD,20260217,050900,1.2623,1.2623,1.2623,1.2623
USDSGD,20260217,051000,1.2623,1.2623,1.2623,1.2623
USDSGD,20260217,051100,1.2623,1.2623,1.2623,1.2623
USDSGD,20260217,051200,1.2623,1.2623,1.2623,1.2623
USDSGD,20260217,051300,1.2623,1.2623,1.2623,1.2623
USDSGD,20260217,051400,1.2623,1.2623,1.2623,1.2623
USDSGD,20260217,051500,1.2623,1.2623,1.2623,1.2623
USDSGD,20260217,051600,1.2622,1.2623,1.2622,1.2623
USDSGD,20260217,051700,1.2623,1.2623,1.2623,1.2623
USDSGD,20260217,051800,1.2623,1.2623,1.2623,1.2623
USDSGD,20260217,051900,1.2622,1.2622,1.2621,1.2621
USDSGD,20260217,052000,1.2621,1.2621,1.2621,1.2621
USDSGD,20260217,052100,1.2622,1.2623,1.2622,1.2623
USDSGD,20260217,052200,1.2623,1.2623,1.2623,1.2623
USDSGD,20260217,052300,1.2623,1.2623,1.2622,1.2622
USDSGD,20260217,052400,1.2622,1.2622,1.2622,1.2622
USDSGD,20260217,052500,1.2621,1.2621,1.2621,1.2621
USDSGD,20260217,052600,1.2621,1.2621,1.2621,1.2621
USDSGD,20260217,052700,1.2621,1.2621,1.2621,1.2621
USDSGD,20260217,052800,1.2621,1.2621,1.2621,1.2621
USDSGD,20260217,052900,1.2621,1.2621,1.2621,1.2621
USDSGD,20260217,053000,1.2621,1.2621,1.2621,1.2621
USDSGD,20260217,053100,1.2620,1.2620,1.2620,1.2620
USDSGD,20260217,053200,1.2620,1.2621,1.2620,1.2621
USDSGD,20260217,053300,1.2621,1.2622,1.2621,1.2621
USDSGD,20260217,053400,1.2621,1.2621,1.2621,1.2621
USDSGD,20260217,053500,1.2621,1.2621,1.2621,1.2621
USDSGD,20260217,053600,1.2621,1.2621,1.2621,1.2621
USDSGD,20260217,053700,1.2620,1.2620,1.2620,1.2620
USDSGD,20260217,053800,1.2620,1.2621,1.2620,1.2621
USDSGD,20260217,053900,1.2621,1.2621,1.2621,1.2621
USDSGD,20260217,054000,1.2621,1.2621,1.2620,1.2620
USDSGD,20260217,054100,1.2620,1.2620,1.2620,1.2620
USDSGD,20260217,054200,1.2619,1.2619,1.2619,1.2619
USDSGD,20260217,054300,1.2619,1.2620,1.2619,1.2620
USDSGD,20260217,054400,1.2620,1.2620,1.2620,1.2620
USDSGD,20260217,054500,1.2620,1.2620,1.2620,1.2620
USDSGD,20260217,054600,1.2620,1.2620,1.2619,1.2619
USDSGD,20260217,054700,1.2620,1.2620,1.2620,1.2620
USDSGD,20260217,054800,1.2620,1.2620,1.2620,1.2620
USDSGD,20260217,054900,1.2619,1.2619,1.2619,1.2619
USDSGD,20260217,055000,1.2619,1.2619,1.2619,1.2619
USDSGD,20260217,055100,1.2619,1.2619,1.2619,1.2619
USDSGD,20260217,055200,1.2619,1.2619,1.2619,1.2619
USDSGD,20260217,055300,1.2619,1.2620,1.2619,1.2620
USDSGD,20260217,055400,1.2620,1.2621,1.2620,1.2621
USDSGD,20260217,055500,1.2621,1.2621,1.2621,1.2621
USDSGD,20260217,055600,1.2620,1.2620,1.2620,1.2620
USDSGD,20260217,055700,1.2620,1.2620,1.2620,1.2620
USDSGD,20260217,055800,1.2620,1.2620,1.2620,1.2620
USDSGD,20260217,055900,1.2620,1.2621,1.2620,1.2620
USDSGD,20260217,060000,1.2620,1.2620,1.2620,1.2620
USDSGD,20260217,060100,1.2620,1.2620,1.2620,1.2620
USDSGD,20260217,060200,1.2620,1.2620,1.2620,1.2620
USDSGD,20260217,060300,1.2620,1.2620,1.2620,1.2620
USDSGD,20260217,060400,1.2620,1.2621,1.2620,1.2621
USDSGD,20260217,060500,1.2621,1.2621,1.2621,1.2621
USDSGD,20260217,060600,1.2621,1.2621,1.2621,1.2621
USDSGD,20260217,060700,1.2621,1.2621,1.2621,1.2621
USDSGD,20260217,060800,1.2621,1.2621,1.2621,1.2621
USDSGD,20260217,060900,1.2621,1.2621,1.2621,1.2621
USDSGD,20260217,061000,1.2621,1.2621,1.2621,1.2621
USDSGD,20260217,061100,1.2621,1.2621,1.2621,1.2621
USDSGD,20260217,061200,1.2621,1.2621,1.2621,1.2621
USDSGD,20260217,061300,1.2621,1.2621,1.2621,1.2621
USDSGD,20260217,061400,1.2622,1.2622,1.2622,1.2622
USDSGD,20260217,061500,1.2623,1.2623,1.2622,1.2623
USDSGD,20260217,061600,1.2623,1.2623,1.2623,1.2623
USDSGD,20260217,061700,1.2624,1.2624,1.2624,1.2624
USDSGD,20260217,061800,1.2624,1.2624,1.2624,1.2624
USDSGD,20260217,061900,1.2624,1.2624,1.2624,1.2624
USDSGD,20260217,062000,1.2623,1.2623,1.2623,1.2623
USDSGD,20260217,062100,1.2623,1.2625,1.2623,1.2625
USDSGD,20260217,062200,1.2625,1.2625,1.2625,1.2625
USDSGD,20260217,062300,1.2625,1.2625,1.2624,1.2624
USDSGD,20260217,062400,1.2624,1.2624,1.2624,1.2624
USDSGD,20260217,062500,1.2623,1.2623,1.2623,1.2623
USDSGD,20260217,062600,1.2624,1.2624,1.2623,1.2623
USDSGD,20260217,062700,1.2623,1.2623,1.2623,1.2623
USDSGD,20260217,062800,1.2624,1.2624,1.2623,1.2623
USDSGD,20260217,062900,1.2624,1.2624,1.2624,1.2624
USDSGD,20260217,063000,1.2624,1.2624,1.2622,1.2622
USDSGD,20260217,063100,1.2623,1.2623,1.2623,1.2623
USDSGD,20260217,063200,1.2623,1.2623,1.2623,1.2623
USDSGD,20260217,063300,1.2623,1.2623,1.2622,1.2622
USDSGD,20260217,063400,1.2621,1.2622,1.2621,1.2622
USDSGD,20260217,063500,1.2622,1.2622,1.2622,1.2622
USDSGD,20260217,063600,1.2622,1.2622,1.2622,1.2622
USDSGD,20260217,063700,1.2623,1.2623,1.2622,1.2622
USDSGD,20260217,063800,1.2622,1.2622,1.2622,1.2622
USDSGD,20260217,063900,1.2622,1.2622,1.2622,1.2622
USDSGD,20260217,064000,1.2622,1.2622,1.2622,1.2622
USDSGD,20260217,064100,1.2623,1.2623,1.2623,1.2623
USDSGD,20260217,064200,1.2623,1.2623,1.2623,1.2623
USDSGD,20260217,064300,1.2623,1.2623,1.2623,1.2623
USDSGD,20260217,064400,1.2623,1.2623,1.2623,1.2623
USDSGD,20260217,064500,1.2623,1.2624,1.2623,1.2624
USDSGD,20260217,064600,1.2624,1.2624,1.2624,1.2624
USDSGD,20260217,064700,1.2623,1.2623,1.2623,1.2623
USDSGD,20260217,064800,1.2623,1.2623,1.2623,1.2623
USDSGD,20260217,064900,1.2623,1.2623,1.2623,1.2623
USDSGD,20260217,065000,1.2623,1.2623,1.2623,1.2623
USDSGD,20260217,065100,1.2623,1.2623,1.2623,1.2623
USDSGD,20260217,065200,1.2623,1.2623,1.2623,1.2623
USDSGD,20260217,065300,1.2623,1.2623,1.2623,1.2623
USDSGD,20260217,065400,1.2622,1.2622,1.2622,1.2622
USDSGD,20260217,065500,1.2622,1.2622,1.2622,1.2622
USDSGD,20260217,065600,1.2622,1.2622,1.2622,1.2622
USDSGD,20260217,065700,1.2622,1.2622,1.2622,1.2622
USDSGD,20260217,065800,1.2622,1.2622,1.2622,1.2622
USDSGD,20260217,065900,1.2622,1.2622,1.2621,1.2621
USDSGD,20260217,070000,1.2621,1.2622,1.2621,1.2622
USDSGD,20260217,070100,1.2621,1.2621,1.2619,1.2620
USDSGD,20260217,070200,1.2619,1.2619,1.2619,1.2619
USDSGD,20260217,070300,1.2619,1.2619,1.2619,1.2619
USDSGD,20260217,070400,1.2619,1.2619,1.2619,1.2619
USDSGD,20260217,070500,1.2619,1.2619,1.2619,1.2619
USDSGD,20260217,070600,1.2619,1.2620,1.2619,1.2620
USDSGD,20260217,070700,1.2620,1.2620,1.2620,1.2620
USDSGD,20260217,070800,1.2620,1.2620,1.2620,1.2620
USDSGD,20260217,070900,1.2620,1.2620,1.2620,1.2620
USDSGD,20260217,071000,1.2621,1.2621,1.2621,1.2621
USDSGD,20260217,071100,1.2621,1.2621,1.2620,1.2620
USDSGD,20260217,071200,1.2619,1.2619,1.2619,1.2619
USDSGD,20260217,071300,1.2619,1.2619,1.2619,1.2619
USDSGD,20260217,071400,1.2619,1.2619,1.2619,1.2619
USDSGD,20260217,071500,1.2619,1.2619,1.2619,1.2619
USDSGD,20260217,071600,1.2619,1.2621,1.2619,1.2621
USDSGD,20260217,071700,1.2622,1.2622,1.2622,1.2622
USDSGD,20260217,071800,1.2622,1.2622,1.2622,1.2622
USDSGD,20260217,071900,1.2622,1.2622,1.2622,1.2622
USDSGD,20260217,072000,1.2622,1.2622,1.2622,1.2622
USDSGD,20260217,072100,1.2621,1.2621,1.2620,1.2620
USDSGD,20260217,072200,1.2621,1.2621,1.2621,1.2621
USDSGD,20260217,072300,1.2621,1.2621,1.2621,1.2621
USDSGD,20260217,072400,1.2621,1.2621,1.2621,1.2621
USDSGD,20260217,072500,1.2621,1.2621,1.2620,1.2620
USDSGD,20260217,072600,1.2620,1.2620,1.2620,1.2620
USDSGD,20260217,072700,1.2620,1.2620,1.2620,1.2620
USDSGD,20260217,072800,1.2620,1.2620,1.2620,1.2620
USDSGD,20260217,072900,1.2619,1.2619,1.2619,1.2619
USDSGD,20260217,073000,1.2619,1.2620,1.2619,1.2620
USDSGD,20260217,073100,1.2621,1.2621,1.2621,1.2621
USDSGD,20260217,073200,1.2620,1.2621,1.2620,1.2621
USDSGD,20260217,073300,1.2621,1.2621,1.2621,1.2621
USDSGD,20260217,073400,1.2621,1.2621,1.2621,1.2621
USDSGD,20260217,073500,1.2621,1.2621,1.2619,1.2619
USDSGD,20260217,073600,1.2619,1.2619,1.2618,1.2618
USDSGD,20260217,073700,1.2618,1.2618,1.2618,1.2618
USDSGD,20260217,073800,1.2618,1.2618,1.2618,1.2618
USDSGD,20260217,073900,1.2619,1.2619,1.2619,1.2619
USDSGD,20260217,074000,1.2619,1.2619,1.2618,1.2618
USDSGD,20260217,074100,1.2618,1.2618,1.2618,1.2618
USDSGD,20260217,074200,1.2618,1.2618,1.2618,1.2618
USDSGD,20260217,074300,1.2620,1.2620,1.2619,1.2619
USDSGD,20260217,074400,1.2619,1.2619,1.2619,1.2619
USDSGD,20260217,074500,1.2619,1.2619,1.2619,1.2619
USDSGD,20260217,074600,1.2619,1.2619,1.2619,1.2619
USDSGD,20260217,074700,1.2619,1.2619,1.2619,1.2619
USDSGD,20260217,074800,1.2620,1.2620,1.2619,1.2619
USDSGD,20260217,074900,1.2619,1.2620,1.2619,1.2620
USDSGD,20260217,075000,1.2619,1.2619,1.2619,1.2619
USDSGD,20260217,075100,1.2619,1.2620,1.2619,1.2620
USDSGD,20260217,075200,1.2619,1.2619,1.2619,1.2619
USDSGD,20260217,075300,1.2619,1.2619,1.2619,1.2619
USDSGD,20260217,075400,1.2619,1.2619,1.2619,1.2619
USDSGD,20260217,075500,1.2619,1.2619,1.2619,1.2619
USDSGD,20260217,075600,1.2619,1.2619,1.2618,1.2618
USDSGD,20260217,075700,1.2618,1.2618,1.2618,1.2618
USDSGD,20260217,075800,1.2617,1.2617,1.2617,1.2617
USDSGD,20260217,075900,1.2618,1.2618,1.2618,1.2618
USDSGD,20260217,080000,1.2618,1.2618,1.2618,1.2618
USDSGD,20260217,080100,1.2619,1.2620,1.2619,1.2619
USDSGD,20260217,080200,1.2620,1.2620,1.2620,1.2620
USDSGD,20260217,080300,1.2620,1.2620,1.2620,1.2620
USDSGD,20260217,080400,1.2621,1.2621,1.2620,1.2620
USDSGD,20260217,080500,1.2619,1.2620,1.2619,1.2620
USDSGD,20260217,080600,1.2621,1.2622,1.2621,1.2622
USDSGD,20260217,080700,1.2621,1.2621,1.2621,1.2621
USDSGD,20260217,080800,1.2621,1.2621,1.2621,1.2621
USDSGD,20260217,080900,1.2621,1.2621,1.2621,1.2621
USDSGD,20260217,081000,1.2621,1.2621,1.2621,1.2621
USDSGD,20260217,081100,1.2621,1.2622,1.2621,1.2622
USDSGD,20260217,081200,1.2622,1.2622,1.2622,1.2622
USDSGD,20260217,081300,1.2621,1.2622,1.2621,1.2621
USDSGD,20260217,081400,1.2621,1.2621,1.2619,1.2619
USDSGD,20260217,081500,1.2619,1.2619,1.2619,1.2619
USDSGD,20260217,081600,1.2620,1.2621,1.2620,1.2621
USDSGD,20260217,081700,1.2621,1.2621,1.2621,1.2621
USDSGD,20260217,081800,1.2621,1.2621,1.2621,1.2621
USDSGD,20260217,081900,1.2620,1.2621,1.2620,1.2621
USDSGD,20260217,082000,1.2622,1.2622,1.2622,1.2622
USDSGD,20260217,082100,1.2622,1.2622,1.2622,1.2622
USDSGD,20260217,082200,1.2622,1.2622,1.2622,1.2622
USDSGD,20260217,082300,1.2622,1.2622,1.2622,1.2622
USDSGD,20260217,082400,1.2622,1.2622,1.2622,1.2622
USDSGD,20260217,082500,1.2622,1.2622,1.2622,1.2622
USDSGD,20260217,082600,1.2622,1.2622,1.2622,1.2622
USDSGD,20260217,082700,1.2622,1.2623,1.2622,1.2623
USDSGD,20260217,082800,1.2622,1.2622,1.2622,1.2622
USDSGD,20260217,082900,1.2622,1.2623,1.2622,1.2623
USDSGD,20260217,083000,1.2623,1.2623,1.2623,1.2623
USDSGD,20260217,083100,1.2624,1.2625,1.2624,1.2625
USDSGD,20260217,083200,1.2626,1.2626,1.2625,1.2625
USDSGD,20260217,083300,1.2624,1.2624,1.2624,1.2624
USDSGD,20260217,083400,1.2624,1.2624,1.2624,1.2624
USDSGD,20260217,083500,1.2624,1.2625,1.2624,1.2625
USDSGD,20260217,083600,1.2625,1.2625,1.2624,1.2624
USDSGD,20260217,083700,1.2624,1.2624,1.2623,1.2623
USDSGD,20260217,083800,1.2622,1.2622,1.2622,1.2622
USDSGD,20260217,083900,1.2621,1.2623,1.2621,1.2623
USDSGD,20260217,084000,1.2623,1.2623,1.2623,1.2623
USDSGD,20260217,084100,1.2622,1.2622,1.2622,1.2622
USDSGD,20260217,084200,1.2623,1.2623,1.2623,1.2623
USDSGD,20260217,084300,1.2623,1.2624,1.2623,1.2624
USDSGD,20260217,084400,1.2624,1.2624,1.2624,1.2624
USDSGD,20260217,084500,1.2623,1.2623,1.2623,1.2623
USDSGD,20260217,084600,1.2624,1.2625,1.2624,1.2625
USDSGD,20260217,084700,1.2625,1.2625,1.2625,1.2625
USDSGD,20260217,084800,1.2625,1.2625,1.2625,1.2625
USDSGD,20260217,084900,1.2625,1.2626,1.2625,1.2626
USDSGD,20260217,085000,1.2626,1.2627,1.2626,1.2627
USDSGD,20260217,085100,1.2628,1.2628,1.2628,1.2628
USDSGD,20260217,085200,1.2627,1.2627,1.2626,1.2626
USDSGD,20260217,085300,1.2626,1.2626,1.2626,1.2626
USDSGD,20260217,085400,1.2626,1.2626,1.2626,1.2626
USDSGD,20260217,085500,1.2626,1.2626,1.2626,1.2626
USDSGD,20260217,085600,1.2627,1.2627,1.2626,1.2626
USDSGD,20260217,085700,1.2626,1.2626,1.2626,1.2626
USDSGD,20260217,085800,1.2626,1.2626,1.2626,1.2626
USDSGD,20260217,085900,1.2625,1.2625,1.2625,1.2625
USDSGD,20260217,090000,1.2625,1.2625,1.2625,1.2625
USDSGD,20260217,090100,1.2625,1.2625,1.2623,1.2623
USDSGD,20260217,090200,1.2623,1.2623,1.2623,1.2623
USDSGD,20260217,090300,1.2624,1.2624,1.2624,1.2624
USDSGD,20260217,090400,1.2625,1.2625,1.2624,1.2624
USDSGD,20260217,090500,1.2624,1.2624,1.2624,1.2624
USDSGD,20260217,090600,1.2624,1.2624,1.2624,1.2624
USDSGD,20260217,090700,1.2623,1.2623,1.2623,1.2623
USDSGD,20260217,090800,1.2622,1.2622,1.2622,1.2622
USDSGD,20260217,090900,1.2622,1.2622,1.2622,1.2622
USDSGD,20260217,091000,1.2622,1.2623,1.2622,1.2623
USDSGD,20260217,091100,1.2624,1.2624,1.2623,1.2623
USDSGD,20260217,091200,1.2624,1.2624,1.2624,1.2624
USDSGD,20260217,091300,1.2623,1.2623,1.2622,1.2623
USDSGD,20260217,091400,1.2622,1.2623,1.2622,1.2623
USDSGD,20260217,091500,1.2623,1.2624,1.2623,1.2624
USDSGD,20260217,091600,1.2623,1.2623,1.2623,1.2623
USDSGD,20260217,091700,1.2622,1.2622,1.2622,1.2622
USDSGD,20260217,091800,1.2622,1.2622,1.2621,1.2621
USDSGD,20260217,091900,1.2621,1.2621,1.2621,1.2621
USDSGD,20260217,092000,1.2621,1.2621,1.2621,1.2621
USDSGD,20260217,092100,1.2621,1.2621,1.2621,1.2621
USDSGD,20260217,092200,1.2620,1.2620,1.2620,1.2620
USDSGD,20260217,092300,1.2620,1.2620,1.2620,1.2620
USDSGD,20260217,092400,1.2620,1.2620,1.2620,1.2620
USDSGD,20260217,092500,1.2619,1.2619,1.2619,1.2619
USDSGD,20260217,092600,1.2619,1.2619,1.2619,1.2619
USDSGD,20260217,092700,1.2620,1.2620,1.2619,1.2619
USDSGD,20260217,092800,1.2619,1.2619,1.2619,1.2619
USDSGD,20260217,092900,1.2619,1.2619,1.2619,1.2619
USDSGD,20260217,093000,1.2618,1.2618,1.2617,1.2617
USDSGD,20260217,093100,1.2617,1.2617,1.2617,1.2617
USDSGD,20260217,093200,1.2618,1.2618,1.2618,1.2618
USDSGD,20260217,093300,1.2618,1.2618,1.2618,1.2618
USDSGD,20260217,093400,1.2618,1.2618,1.2618,1.2618
USDSGD,20260217,093500,1.2618,1.2618,1.2618,1.2618
USDSGD,20260217,093600,1.2618,1.2618,1.2618,1.2618
USDSGD,20260217,093700,1.2618,1.2618,1.2617,1.2617
USDSGD,20260217,093800,1.2616,1.2617,1.2616,1.2617
USDSGD,20260217,093900,1.2617,1.2617,1.2617,1.2617
USDSGD,20260217,094000,1.2617,1.2617,1.2617,1.2617
USDSGD,20260217,094100,1.2618,1.2619,1.2618,1.2619
USDSGD,20260217,094200,1.2619,1.2619,1.2619,1.2619
USDSGD,20260217,094300,1.2618,1.2618,1.2618,1.2618
USDSGD,20260217,094400,1.2618,1.2618,1.2618,1.2618
USDSGD,20260217,094500,1.2617,1.2617,1.2617,1.2617
USDSGD,20260217,094600,1.2617,1.2617,1.2616,1.2616
USDSGD,20260217,094700,1.2615,1.2615,1.2615,1.2615
USDSGD,20260217,094800,1.2614,1.2614,1.2614,1.2614
USDSGD,20260217,094900,1.2614,1.2614,1.2614,1.2614
USDSGD,20260217,095000,1.2614,1.2614,1.2614,1.2614
USDSGD,20260217,095100,1.2614,1.2615,1.2614,1.2615
USDSGD,20260217,095200,1.2614,1.2615,1.2614,1.2615
USDSGD,20260217,095300,1.2615,1.2615,1.2615,1.2615
USDSGD,20260217,095400,1.2615,1.2615,1.2615,1.2615
USDSGD,20260217,095500,1.2616,1.2616,1.2615,1.2615
USDSGD,20260217,095600,1.2615,1.2615,1.2615,1.2615
USDSGD,20260217,095700,1.2615,1.2615,1.2615,1.2615
USDSGD,20260217,095800,1.2614,1.2614,1.2614,1.2614
USDSGD,20260217,095900,1.2614,1.2614,1.2614,1.2614
USDSGD,20260217,100000,1.2614,1.2614,1.2614,1.2614
USDSGD,20260217,100100,1.2614,1.2615,1.2614,1.2614
USDSGD,20260217,100200,1.2615,1.2615,1.2615,1.2615
USDSGD,20260217,100300,1.2615,1.2615,1.2615,1.2615
USDSGD,20260217,100400,1.2615,1.2615,1.2614,1.2614
USDSGD,20260217,100500,1.2614,1.2614,1.2614,1.2614
USDSGD,20260217,100600,1.2614,1.2614,1.2614,1.2614
USDSGD,20260217,100700,1.2614,1.2614,1.2614,1.2614
USDSGD,20260217,100800,1.2615,1.2616,1.2615,1.2616
USDSGD,20260217,100900,1.2616,1.2616,1.2615,1.2615
USDSGD,20260217,101000,1.2615,1.2615,1.2615,1.2615
USDSGD,20260217,101100,1.2616,1.2616,1.2616,1.2616
USDSGD,20260217,101200,1.2615,1.2615,1.2615,1.2615
USDSGD,20260217,101300,1.2615,1.2615,1.2615,1.2615
USDSGD,20260217,101400,1.2615,1.2615,1.2615,1.2615
USDSGD,20260217,101500,1.2615,1.2615,1.2615,1.2615
USDSGD,20260217,101600,1.2615,1.2615,1.2615,1.2615
USDSGD,20260217,101700,1.2615,1.2616,1.2615,1.2616
USDSGD,20260217,101800,1.2615,1.2615,1.2615,1.2615
USDSGD,20260217,101900,1.2615,1.2615,1.2614,1.2614
USDSGD,20260217,102000,1.2614,1.2614,1.2614,1.2614
USDSGD,20260217,102100,1.2614,1.2614,1.2614,1.2614
USDSGD,20260217,102200,1.2614,1.2614,1.2614,1.2614
USDSGD,20260217,102300,1.2614,1.2615,1.2614,1.2615
USDSGD,20260217,102400,1.2614,1.2614,1.2614,1.2614
USDSGD,20260217,102500,1.2614,1.2614,1.2614,1.2614
USDSGD,20260217,102600,1.2614,1.2614,1.2614,1.2614
USDSGD,20260217,102700,1.2615,1.2615,1.2614,1.2614
USDSGD,20260217,102800,1.2614,1.2614,1.2614,1.2614
USDSGD,20260217,102900,1.2614,1.2614,1.2614,1.2614
USDSGD,20260217,103000,1.2614,1.2614,1.2614,1.2614
USDSGD,20260217,103100,1.2613,1.2613,1.2613,1.2613
USDSGD,20260217,103200,1.2613,1.2613,1.2613,1.2613
USDSGD,20260217,103300,1.2613,1.2613,1.2612,1.2612
USDSGD,20260217,103400,1.2612,1.2612,1.2612,1.2612
USDSGD,20260217,103500,1.2612,1.2612,1.2612,1.2612
USDSGD,20260217,103600,1.2612,1.2612,1.2612,1.2612
USDSGD,20260217,103700,1.2611,1.2611,1.2611,1.2611
USDSGD,20260217,103800,1.2611,1.2612,1.2611,1.2612
USDSGD,20260217,103900,1.2613,1.2613,1.2612,1.2612
USDSGD,20260217,104000,1.2612,1.2612,1.2612,1.2612
USDSGD,20260217,104100,1.2612,1.2613,1.2612,1.2613
USDSGD,20260217,104200,1.2613,1.2613,1.2613,1.2613
USDSGD,20260217,104300,1.2613,1.2613,1.2613,1.2613
USDSGD,20260217,104400,1.2613,1.2614,1.2613,1.2613
USDSGD,20260217,104500,1.2614,1.2614,1.2613,1.2614
USDSGD,20260217,104600,1.2614,1.2614,1.2614,1.2614
USDSGD,20260217,104700,1.2614,1.2614,1.2614,1.2614
USDSGD,20260217,104800,1.2613,1.2613,1.2613,1.2613
USDSGD,20260217,104900,1.2613,1.2614,1.2613,1.2614
USDSGD,20260217,105000,1.2614,1.2614,1.2614,1.2614
USDSGD,20260217,105100,1.2614,1.2614,1.2614,1.2614
USDSGD,20260217,105200,1.2614,1.2614,1.2614,1.2614
USDSGD,20260217,105300,1.2613,1.2613,1.2613,1.2613
USDSGD,20260217,105400,1.2613,1.2613,1.2613,1.2613
USDSGD,20260217,105500,1.2612,1.2612,1.2612,1.2612
USDSGD,20260217,105600,1.2612,1.2612,1.2612,1.2612
USDSGD,20260217,105700,1.2613,1.2613,1.2613,1.2613
USDSGD,20260217,105800,1.2613,1.2613,1.2613,1.2613
USDSGD,20260217,105900,1.2613,1.2613,1.2613,1.2613
USDSGD,20260217,110000,1.2613,1.2613,1.2613,1.2613
USDSGD,20260217,110100,1.2614,1.2614,1.2614,1.2614
USDSGD,20260217,110200,1.2614,1.2614,1.2614,1.2614
USDSGD,20260217,110300,1.2614,1.2615,1.2614,1.2615
USDSGD,20260217,110400,1.2614,1.2614,1.2613,1.2613
USDSGD,20260217,110500,1.2613,1.2613,1.2613,1.2613
USDSGD,20260217,110600,1.2614,1.2614,1.2613,1.2613
USDSGD,20260217,110700,1.2613,1.2613,1.2613,1.2613
USDSGD,20260217,110800,1.2613,1.2614,1.2613,1.2614
USDSGD,20260217,110900,1.2614,1.2614,1.2614,1.2614
USDSGD,20260217,111000,1.2614,1.2614,1.2614,1.2614
USDSGD,20260217,111100,1.2613,1.2613,1.2613,1.2613
USDSGD,20260217,111200,1.2613,1.2613,1.2613,1.2613
USDSGD,20260217,111300,1.2613,1.2613,1.2613,1.2613
USDSGD,20260217,111400,1.2613,1.2614,1.2613,1.2614
USDSGD,20260217,111500,1.2615,1.2616,1.2615,1.2616
USDSGD,20260217,111600,1.2616,1.2616,1.2616,1.2616
USDSGD,20260217,111700,1.2616,1.2616,1.2616,1.2616
USDSGD,20260217,111800,1.2615,1.2615,1.2615,1.2615
USDSGD,20260217,111900,1.2615,1.2615,1.2615,1.2615
USDSGD,20260217,112000,1.2616,1.2617,1.2616,1.2617
USDSGD,20260217,112100,1.2617,1.2617,1.2617,1.2617
USDSGD,20260217,112200,1.2617,1.2617,1.2617,1.2617
USDSGD,20260217,112300,1.2617,1.2617,1.2617,1.2617
USDSGD,20260217,112400,1.2617,1.2617,1.2617,1.2617
USDSGD,20260217,112500,1.2617,1.2617,1.2617,1.2617
USDSGD,20260217,112600,1.2617,1.2617,1.2617,1.2617
USDSGD,20260217,112700,1.2618,1.2618,1.2618,1.2618
USDSGD,20260217,112800,1.2618,1.2618,1.2617,1.2617
USDSGD,20260217,112900,1.2617,1.2617,1.2617,1.2617
USDSGD,20260217,113000,1.2617,1.2618,1.2617,1.2618
USDSGD,20260217,113100,1.2619,1.2620,1.2619,1.2620
USDSGD,20260217,113200,1.2619,1.2620,1.2619,1.2620
USDSGD,20260217,113300,1.2620,1.2620,1.2619,1.2619
USDSGD,20260217,113400,1.2620,1.2620,1.2620,1.2620
USDSGD,20260217,113500,1.2620,1.2620,1.2618,1.2618
USDSGD,20260217,113600,1.2619,1.2620,1.2619,1.2619
USDSGD,20260217,113700,1.2619,1.2619,1.2619,1.2619
USDSGD,20260217,113800,1.2618,1.2618,1.2618,1.2618
USDSGD,20260217,113900,1.2618,1.2618,1.2617,1.2617
USDSGD,20260217,114000,1.2618,1.2618,1.2618,1.2618
USDSGD,20260217,114100,1.2618,1.2620,1.2618,1.2619
USDSGD,20260217,114200,1.2619,1.2619,1.2619,1.2619
USDSGD,20260217,114300,1.2619,1.2619,1.2619,1.2619
USDSGD,20260217,114400,1.2620,1.2620,1.2620,1.2620
USDSGD,20260217,114500,1.2620,1.2620,1.2620,1.2620
USDSGD,20260217,114600,1.2620,1.2620,1.2620,1.2620
USDSGD,20260217,114700,1.2620,1.2620,1.2620,1.2620
USDSGD,20260217,114800,1.2620,1.2620,1.2620,1.2620
USDSGD,20260217,114900,1.2620,1.2620,1.2620,1.2620
USDSGD,20260217,115000,1.2620,1.2620,1.2620,1.2620
USDSGD,20260217,115100,1.2620,1.2621,1.2620,1.2621
USDSGD,20260217,115200,1.2621,1.2621,1.2621,1.2621
USDSGD,20260217,115300,1.2621,1.2621,1.2621,1.2621
USDSGD,20260217,115400,1.2620,1.2620,1.2620,1.2620
USDSGD,20260217,115500,1.2620,1.2620,1.2619,1.2619
USDSGD,20260217,115600,1.2619,1.2619,1.2619,1.2619
USDSGD,20260217,115700,1.2619,1.2619,1.2619,1.2619
USDSGD,20260217,115800,1.2619,1.2619,1.2619,1.2619
USDSGD,20260217,115900,1.2619,1.2619,1.2619,1.2619
USDSGD,20260217,120000,1.2620,1.2620,1.2620,1.2620
USDSGD,20260217,120100,1.2620,1.2620,1.2619,1.2619
USDSGD,20260217,120200,1.2619,1.2619,1.2619,1.2619
USDSGD,20260217,120300,1.2619,1.2619,1.2619,1.2619
USDSGD,20260217,120400,1.2619,1.2619,1.2619,1.2619
USDSGD,20260217,120500,1.2619,1.2619,1.2619,1.2619
USDSGD,20260217,120600,1.2620,1.2620,1.2620,1.2620
USDSGD,20260217,120700,1.2620,1.2620,1.2620,1.2620
USDSGD,20260217,120800,1.2619,1.2619,1.2619,1.2619
USDSGD,20260217,120900,1.2619,1.2620,1.2619,1.2620
USDSGD,20260217,121000,1.2620,1.2620,1.2620,1.2620
USDSGD,20260217,121100,1.2620,1.2620,1.2620,1.2620
USDSGD,20260217,121200,1.2620,1.2620,1.2620,1.2620
USDSGD,20260217,121300,1.2620,1.2620,1.2620,1.2620
USDSGD,20260217,121400,1.2619,1.2620,1.2619,1.2620
USDSGD,20260217,121500,1.2620,1.2620,1.2620,1.2620
USDSGD,20260217,121600,1.2620,1.2620,1.2620,1.2620
USDSGD,20260217,121700,1.2620,1.2621,1.2620,1.2620
USDSGD,20260217,121800,1.2621,1.2621,1.2621,1.2621
USDSGD,20260217,121900,1.2621,1.2621,1.2620,1.2620
USDSGD,20260217,122000,1.2620,1.2620,1.2620,1.2620
USDSGD,20260217,122100,1.2621,1.2622,1.2621,1.2622
USDSGD,20260217,122200,1.2621,1.2621,1.2621,1.2621
USDSGD,20260217,122300,1.2621,1.2621,1.2621,1.2621
USDSGD,20260217,122400,1.2620,1.2620,1.2620,1.2620
USDSGD,20260217,122500,1.2620,1.2620,1.2620,1.2620
USDSGD,20260217,122600,1.2620,1.2620,1.2619,1.2619
USDSGD,20260217,122700,1.2619,1.2619,1.2619,1.2619
USDSGD,20260217,122800,1.2619,1.2619,1.2619,1.2619
USDSGD,20260217,122900,1.2619,1.2619,1.2618,1.2618
USDSGD,20260217,123000,1.2618,1.2618,1.2618,1.2618
USDSGD,20260217,123100,1.2618,1.2619,1.2618,1.2619
USDSGD,20260217,123200,1.2620,1.2620,1.2620,1.2620
USDSGD,20260217,123300,1.2620,1.2620,1.2620,1.2620
USDSGD,20260217,123400,1.2620,1.2620,1.2620,1.2620
USDSGD,20260217,123500,1.2622,1.2622,1.2622,1.2622
USDSGD,20260217,123600,1.2622,1.2623,1.2622,1.2623
USDSGD,20260217,123700,1.2622,1.2623,1.2622,1.2623
USDSGD,20260217,123800,1.2623,1.2623,1.2623,1.2623
USDSGD,20260217,123900,1.2623,1.2623,1.2623,1.2623
USDSGD,20260217,124000,1.2624,1.2624,1.2624,1.2624
USDSGD,20260217,124100,1.2623,1.2623,1.2623,1.2623
USDSGD,20260217,124200,1.2623,1.2624,1.2623,1.2624
USDSGD,20260217,124300,1.2623,1.2623,1.2623,1.2623
USDSGD,20260217,124400,1.2624,1.2624,1.2624,1.2624
USDSGD,20260217,124500,1.2624,1.2625,1.2624,1.2625
USDSGD,20260217,124600,1.2625,1.2625,1.2625,1.2625
USDSGD,20260217,124700,1.2625,1.2625,1.2625,1.2625
USDSGD,20260217,124800,1.2625,1.2625,1.2625,1.2625
USDSGD,20260217,124900,1.2626,1.2626,1.2625,1.2625
USDSGD,20260217,125000,1.2625,1.2625,1.2625,1.2625
USDSGD,20260217,125100,1.2626,1.2626,1.2626,1.2626
USDSGD,20260217,125200,1.2626,1.2626,1.2626,1.2626
USDSGD,20260217,125300,1.2626,1.2627,1.2626,1.2626
USDSGD,20260217,125400,1.2627,1.2627,1.2626,1.2626
USDSGD,20260217,125500,1.2626,1.2626,1.2626,1.2626
USDSGD,20260217,125600,1.2626,1.2627,1.2626,1.2627
USDSGD,20260217,125700,1.2628,1.2630,1.2628,1.2630
USDSGD,20260217,125800,1.2629,1.2629,1.2629,1.2629
USDSGD,20260217,125900,1.2629,1.2629,1.2629,1.2629
USDSGD,20260217,130000,1.2628,1.2629,1.2628,1.2629
USDSGD,20260217,130100,1.2628,1.2628,1.2628,1.2628
USDSGD,20260217,130200,1.2628,1.2629,1.2628,1.2629
USDSGD,20260217,130300,1.2629,1.2630,1.2629,1.2630
USDSGD,20260217,130400,1.2629,1.2629,1.2627,1.2627
USDSGD,20260217,130500,1.2627,1.2627,1.2627,1.2627
USDSGD,20260217,130600,1.2627,1.2627,1.2627,1.2627
USDSGD,20260217,130700,1.2626,1.2626,1.2626,1.2626
USDSGD,20260217,130800,1.2626,1.2626,1.2626,1.2626
USDSGD,20260217,130900,1.2626,1.2626,1.2625,1.2625
USDSGD,20260217,131000,1.2625,1.2625,1.2625,1.2625
USDSGD,20260217,131100,1.2625,1.2625,1.2625,1.2625
USDSGD,20260217,131200,1.2624,1.2624,1.2624,1.2624
USDSGD,20260217,131300,1.2624,1.2624,1.2624,1.2624
USDSGD,20260217,131400,1.2624,1.2624,1.2624,1.2624
USDSGD,20260217,131500,1.2624,1.2625,1.2624,1.2625
USDSGD,20260217,131600,1.2624,1.2624,1.2624,1.2624
USDSGD,20260217,131700,1.2625,1.2625,1.2625,1.2625
USDSGD,20260217,131800,1.2625,1.2626,1.2625,1.2626
USDSGD,20260217,131900,1.2626,1.2627,1.2626,1.2627
USDSGD,20260217,132000,1.2628,1.2628,1.2628,1.2628
USDSGD,20260217,132100,1.2628,1.2628,1.2628,1.2628
USDSGD,20260217,132200,1.2628,1.2628,1.2628,1.2628
USDSGD,20260217,132300,1.2628,1.2628,1.2628,1.2628
USDSGD,20260217,132400,1.2628,1.2628,1.2628,1.2628
USDSGD,20260217,132500,1.2628,1.2629,1.2628,1.2628
USDSGD,20260217,132600,1.2629,1.2629,1.2628,1.2628
USDSGD,20260217,132700,1.2628,1.2628,1.2628,1.2628
USDSGD,20260217,132800,1.2629,1.2629,1.2629,1.2629
USDSGD,20260217,132900,1.2629,1.2629,1.2628,1.2628
USDSGD,20260217,133000,1.2628,1.2628,1.2628,1.2628
USDSGD,20260217,133100,1.2628,1.2628,1.2628,1.2628
USDSGD,20260217,133200,1.2629,1.2629,1.2628,1.2629
USDSGD,20260217,133300,1.2628,1.2628,1.2628,1.2628
USDSGD,20260217,133400,1.2627,1.2627,1.2627,1.2627
USDSGD,20260217,133500,1.2628,1.2628,1.2627,1.2627
USDSGD,20260217,133600,1.2627,1.2627,1.2627,1.2627
USDSGD,20260217,133700,1.2627,1.2627,1.2627,1.2627
USDSGD,20260217,133800,1.2628,1.2628,1.2628,1.2628
USDSGD,20260217,133900,1.2628,1.2629,1.2628,1.2628
USDSGD,20260217,134000,1.2628,1.2629,1.2628,1.2629
USDSGD,20260217,134100,1.2629,1.2629,1.2629,1.2629
USDSGD,20260217,134200,1.2629,1.2629,1.2629,1.2629
USDSGD,20260217,134300,1.2629,1.2629,1.2629,1.2629
USDSGD,20260217,134400,1.2629,1.2629,1.2629,1.2629
USDSGD,20260217,134500,1.2629,1.2629,1.2629,1.2629
USDSGD,20260217,134600,1.2629,1.2630,1.2629,1.2630
USDSGD,20260217,134700,1.2630,1.2630,1.2630,1.2630
USDSGD,20260217,134800,1.2630,1.2630,1.2629,1.2629
USDSGD,20260217,134900,1.2630,1.2630,1.2630,1.2630
USDSGD,20260217,135000,1.2630,1.2630,1.2629,1.2630
USDSGD,20260217,135100,1.2630,1.2630,1.2630,1.2630
USDSGD,20260217,135200,1.2630,1.2630,1.2630,1.2630
USDSGD,20260217,135300,1.2630,1.2630,1.2630,1.2630
USDSGD,20260217,135400,1.2630,1.2630,1.2630,1.2630
USDSGD,20260217,135500,1.2630,1.2630,1.2630,1.2630
USDSGD,20260217,135600,1.2630,1.2630,1.2630,1.2630
USDSGD,20260217,135700,1.2630,1.2630,1.2630,1.2630
USDSGD,20260217,135800,1.2630,1.2630,1.2629,1.2629
USDSGD,20260217,135900,1.2630,1.2631,1.2630,1.2631
USDSGD,20260217,140000,1.2631,1.2631,1.2631,1.2631
USDSGD,20260217,140100,1.2631,1.2631,1.2630,1.2630
USDSGD,20260217,140200,1.2631,1.2632,1.2631,1.2632
USDSGD,20260217,140300,1.2633,1.2633,1.2632,1.2632
USDSGD,20260217,140400,1.2631,1.2631,1.2631,1.2631
USDSGD,20260217,140500,1.2631,1.2631,1.2631,1.2631
USDSGD,20260217,140600,1.2631,1.2631,1.2631,1.2631
USDSGD,20260217,140700,1.2631,1.2631,1.2631,1.2631
USDSGD,20260217,140800,1.2631,1.2631,1.2631,1.2631
USDSGD,20260217,140900,1.2631,1.2631,1.2631,1.2631
USDSGD,20260217,141000,1.2631,1.2632,1.2631,1.2632
USDSGD,20260217,141100,1.2632,1.2632,1.2632,1.2632
USDSGD,20260217,141200,1.2632,1.2632,1.2632,1.2632
USDSGD,20260217,141300,1.2631,1.2631,1.2631,1.2631
USDSGD,20260217,141400,1.2631,1.2631,1.2629,1.2629
USDSGD,20260217,141500,1.2630,1.2630,1.2629,1.2630
USDSGD,20260217,141600,1.2630,1.2631,1.2630,1.2631
USDSGD,20260217,141700,1.2632,1.2632,1.2632,1.2632
USDSGD,20260217,141800,1.2632,1.2633,1.2632,1.2633
USDSGD,20260217,141900,1.2634,1.2635,1.2634,1.2635
USDSGD,20260217,142000,1.2636,1.2637,1.2635,1.2636
USDSGD,20260217,142100,1.2635,1.2635,1.2635,1.2635
USDSGD,20260217,142200,1.2634,1.2634,1.2634,1.2634
USDSGD,20260217,142300,1.2633,1.2633,1.2631,1.2631
USDSGD,20260217,142400,1.2630,1.2631,1.2630,1.2630
USDSGD,20260217,142500,1.2631,1.2631,1.2631,1.2631
USDSGD,20260217,142600,1.2632,1.2632,1.2632,1.2632
USDSGD,20260217,142700,1.2632,1.2632,1.2632,1.2632
USDSGD,20260217,142800,1.2632,1.2632,1.2632,1.2632
USDSGD,20260217,142900,1.2631,1.2631,1.2631,1.2631
USDSGD,20260217,143000,1.2631,1.2631,1.2630,1.2631
USDSGD,20260217,143100,1.2630,1.2631,1.2630,1.2631
USDSGD,20260217,143200,1.2631,1.2631,1.2631,1.2631
USDSGD,20260217,143300,1.2631,1.2631,1.2631,1.2631
USDSGD,20260217,143400,1.2632,1.2634,1.2632,1.2634
USDSGD,20260217,143500,1.2633,1.2634,1.2633,1.2634
USDSGD,20260217,143600,1.2633,1.2633,1.2632,1.2632
USDSGD,20260217,143700,1.2631,1.2632,1.2631,1.2632
USDSGD,20260217,143800,1.2633,1.2633,1.2632,1.2632
USDSGD,20260217,143900,1.2632,1.2633,1.2632,1.2633
USDSGD,20260217,144000,1.2633,1.2633,1.2633,1.2633
USDSGD,20260217,144100,1.2633,1.2633,1.2633,1.2633
USDSGD,20260217,144200,1.2633,1.2635,1.2633,1.2635
USDSGD,20260217,144300,1.2636,1.2636,1.2636,1.2636
USDSGD,20260217,144400,1.2637,1.2638,1.2637,1.2638
USDSGD,20260217,144500,1.2637,1.2637,1.2637,1.2637
USDSGD,20260217,144600,1.2637,1.2639,1.2637,1.2639
USDSGD,20260217,144700,1.2640,1.2640,1.2639,1.2639
USDSGD,20260217,144800,1.2639,1.2639,1.2639,1.2639
USDSGD,20260217,144900,1.2638,1.2639,1.2638,1.2639
USDSGD,20260217,145000,1.2640,1.2640,1.2639,1.2639
USDSGD,20260217,145100,1.2639,1.2639,1.2639,1.2639
USDSGD,20260217,145200,1.2638,1.2638,1.2637,1.2637
USDSGD,20260217,145300,1.2638,1.2638,1.2633,1.2633
USDSGD,20260217,145400,1.2632,1.2634,1.2632,1.2633
USDSGD,20260217,145500,1.2632,1.2633,1.2632,1.2633
USDSGD,20260217,145600,1.2633,1.2635,1.2633,1.2635
USDSGD,20260217,145700,1.2636,1.2636,1.2636,1.2636
USDSGD,20260217,145800,1.2636,1.2636,1.2635,1.2635
USDSGD,20260217,145900,1.2636,1.2638,1.2636,1.2638
USDSGD,20260217,150000,1.2638,1.2638,1.2638,1.2638
USDSGD,20260217,150100,1.2639,1.2640,1.2639,1.2640
USDSGD,20260217,150200,1.2640,1.2641,1.2640,1.2640
USDSGD,20260217,150300,1.2641,1.2641,1.2640,1.2640
USDSGD,20260217,150400,1.2640,1.2641,1.2639,1.2639
USDSGD,20260217,150500,1.2638,1.2638,1.2637,1.2638
USDSGD,20260217,150600,1.2637,1.2637,1.2636,1.2636
USDSGD,20260217,150700,1.2635,1.2635,1.2635,1.2635
USDSGD,20260217,150800,1.2635,1.2636,1.2635,1.2636
USDSGD,20260217,150900,1.2637,1.2638,1.2636,1.2636
USDSGD,20260217,151000,1.2637,1.2638,1.2637,1.2637
USDSGD,20260217,151100,1.2638,1.2638,1.2638,1.2638
USDSGD,20260217,151200,1.2639,1.2640,1.2639,1.2640
USDSGD,20260217,151300,1.2639,1.2639,1.2639,1.2639
USDSGD,20260217,151400,1.2639,1.2640,1.2639,1.2640
USDSGD,20260217,151500,1.2641,1.2641,1.2640,1.2640
USDSGD,20260217,151600,1.2641,1.2642,1.2641,1.2641
USDSGD,20260217,151700,1.2641,1.2641,1.2641,1.2641
USDSGD,20260217,151800,1.2640,1.2641,1.2640,1.2641
USDSGD,20260217,151900,1.2641,1.2641,1.2641,1.2641
USDSGD,20260217,152000,1.2640,1.2640,1.2640,1.2640
USDSGD,20260217,152100,1.2640,1.2640,1.2639,1.2639
USDSGD,20260217,152200,1.2638,1.2639,1.2638,1.2639
USDSGD,20260217,152300,1.2638,1.2640,1.2638,1.2640
USDSGD,20260217,152400,1.2640,1.2641,1.2640,1.2641
USDSGD,20260217,152500,1.2642,1.2642,1.2642,1.2642
USDSGD,20260217,152600,1.2642,1.2642,1.2642,1.2642
USDSGD,20260217,152700,1.2641,1.2641,1.2640,1.2640
USDSGD,20260217,152800,1.2641,1.2641,1.2640,1.2640
USDSGD,20260217,152900,1.2641,1.2641,1.2641,1.2641
USDSGD,20260217,153000,1.2641,1.2642,1.2641,1.2641
USDSGD,20260217,153100,1.2640,1.2640,1.2639,1.2639
USDSGD,20260217,153200,1.2638,1.2639,1.2637,1.2638
USDSGD,20260217,153300,1.2637,1.2640,1.2637,1.2640
USDSGD,20260217,153400,1.2640,1.2640,1.2640,1.2640
USDSGD,20260217,153500,1.2639,1.2639,1.2639,1.2639
USDSGD,20260217,153600,1.2638,1.2638,1.2638,1.2638
USDSGD,20260217,153700,1.2638,1.2639,1.2638,1.2639
USDSGD,20260217,153800,1.2638,1.2638,1.2637,1.2637
USDSGD,20260217,153900,1.2638,1.2639,1.2638,1.2639
USDSGD,20260217,154000,1.2639,1.2639,1.2639,1.2639
USDSGD,20260217,154100,1.2640,1.2640,1.2638,1.2638
USDSGD,20260217,154200,1.2637,1.2637,1.2636,1.2636
USDSGD,20260217,154300,1.2637,1.2639,1.2637,1.2639
USDSGD,20260217,154400,1.2638,1.2638,1.2638,1.2638
USDSGD,20260217,154500,1.2638,1.2639,1.2638,1.2639
USDSGD,20260217,154600,1.2638,1.2640,1.2638,1.2640
USDSGD,20260217,154700,1.2639,1.2639,1.2639,1.2639
USDSGD,20260217,154800,1.2640,1.2640,1.2639,1.2639
USDSGD,20260217,154900,1.2638,1.2638,1.2638,1.2638
USDSGD,20260217,155000,1.2639,1.2640,1.2639,1.2640
USDSGD,20260217,155100,1.2640,1.2642,1.2640,1.2642
USDSGD,20260217,155200,1.2642,1.2642,1.2641,1.2641
USDSGD,20260217,155300,1.2640,1.2641,1.2640,1.2641
USDSGD,20260217,155400,1.2642,1.2642,1.2642,1.2642
USDSGD,20260217,155500,1.2643,1.2644,1.2642,1.2642
USDSGD,20260217,155600,1.2642,1.2642,1.2642,1.2642
USDSGD,20260217,155700,1.2643,1.2643,1.2642,1.2642
USDSGD,20260217,155800,1.2641,1.2643,1.2641,1.2643
USDSGD,20260217,155900,1.2643,1.2643,1.2643,1.2643
USDSGD,20260217,160000,1.2643,1.2643,1.2643,1.2643
USDSGD,20260217,160100,1.2644,1.2646,1.2644,1.2646
USDSGD,20260217,160200,1.2646,1.2646,1.2646,1.2646
USDSGD,20260217,160300,1.2645,1.2647,1.2645,1.2647
USDSGD,20260217,160400,1.2648,1.2648,1.2648,1.2648
USDSGD,20260217,160500,1.2647,1.2647,1.2644,1.2644
USDSGD,20260217,160600,1.2643,1.2644,1.2643,1.2644
USDSGD,20260217,160700,1.2643,1.2645,1.2643,1.2644
USDSGD,20260217,160800,1.2645,1.2645,1.2645,1.2645
USDSGD,20260217,160900,1.2644,1.2645,1.2644,1.2645
USDSGD,20260217,161000,1.2645,1.2645,1.2645,1.2645
USDSGD,20260217,161100,1.2644,1.2644,1.2644,1.2644
USDSGD,20260217,161200,1.2645,1.2646,1.2645,1.2646
USDSGD,20260217,161300,1.2645,1.2645,1.2645,1.2645
USDSGD,20260217,161400,1.2646,1.2648,1.2646,1.2648
USDSGD,20260217,161500,1.2647,1.2647,1.2647,1.2647
USDSGD,20260217,161600,1.2647,1.2647,1.2647,1.2647
USDSGD,20260217,161700,1.2647,1.2647,1.2647,1.2647
USDSGD,20260217,161800,1.2647,1.2647,1.2647,1.2647
USDSGD,20260217,161900,1.2646,1.2646,1.2645,1.2645
USDSGD,20260217,162000,1.2644,1.2645,1.2644,1.2645
USDSGD,20260217,162100,1.2645,1.2647,1.2645,1.2647
USDSGD,20260217,162200,1.2648,1.2648,1.2648,1.2648
USDSGD,20260217,162300,1.2648,1.2649,1.2648,1.2649
USDSGD,20260217,162400,1.2648,1.2649,1.2648,1.2649
USDSGD,20260217,162500,1.2650,1.2650,1.2649,1.2650
USDSGD,20260217,162600,1.2649,1.2651,1.2649,1.2651
USDSGD,20260217,162700,1.2651,1.2651,1.2651,1.2651
USDSGD,20260217,162800,1.2650,1.2650,1.2650,1.2650
USDSGD,20260217,162900,1.2651,1.2651,1.2650,1.2650
USDSGD,20260217,163000,1.2651,1.2651,1.2650,1.2651
USDSGD,20260217,163100,1.2650,1.2651,1.2650,1.2651
USDSGD,20260217,163200,1.2650,1.2650,1.2650,1.2650
USDSGD,20260217,163300,1.2651,1.2652,1.2651,1.2652
USDSGD,20260217,163400,1.2651,1.2652,1.2651,1.2652
USDSGD,20260217,163500,1.2653,1.2654,1.2653,1.2653
USDSGD,20260217,163600,1.2652,1.2652,1.2651,1.2652
USDSGD,20260217,163700,1.2652,1.2652,1.2652,1.2652
USDSGD,20260217,163800,1.2652,1.2652,1.2652,1.2652
USDSGD,20260217,163900,1.2652,1.2652,1.2652,1.2652
USDSGD,20260217,164000,1.2652,1.2652,1.2652,1.2652
USDSGD,20260217,164100,1.2652,1.2652,1.2651,1.2651
USDSGD,20260217,164200,1.2651,1.2652,1.2651,1.2652
USDSGD,20260217,164300,1.2653,1.2654,1.2653,1.2654
USDSGD,20260217,164400,1.2653,1.2654,1.2653,1.2653
USDSGD,20260217,164500,1.2652,1.2652,1.2651,1.2651
USDSGD,20260217,164600,1.2652,1.2652,1.2651,1.2651
USDSGD,20260217,164700,1.2650,1.2650,1.2650,1.2650
USDSGD,20260217,164800,1.2651,1.2651,1.2650,1.2651
USDSGD,20260217,164900,1.2650,1.2650,1.2650,1.2650
USDSGD,20260217,165000,1.2650,1.2651,1.2650,1.2651
USDSGD,20260217,165100,1.2652,1.2652,1.2652,1.2652
USDSGD,20260217,165200,1.2652,1.2652,1.2651,1.2651
USDSGD,20260217,165300,1.2650,1.2652,1.2650,1.2652
USDSGD,20260217,165400,1.2653,1.2653,1.2652,1.2652
USDSGD,20260217,165500,1.2651,1.2651,1.2651,1.2651
USDSGD,20260217,165600,1.2650,1.2650,1.2650,1.2650
USDSGD,20260217,165700,1.2649,1.2650,1.2649,1.2650
USDSGD,20260217,165800,1.2650,1.2650,1.2648,1.2650
USDSGD,20260217,165900,1.2649,1.2650,1.2649,1.2649
USDSGD,20260217,170000,1.2649,1.2649,1.2649,1.2649
USDSGD,20260217,170100,1.2649,1.2649,1.2649,1.2649
USDSGD,20260217,170200,1.2648,1.2649,1.2648,1.2649
USDSGD,20260217,170300,1.2649,1.2649,1.2647,1.2647
USDSGD,20260217,170400,1.2648,1.2649,1.2648,1.2649
USDSGD,20260217,170500,1.2650,1.2650,1.2650,1.2650
USDSGD,20260217,170600,1.2650,1.2650,1.2648,1.2648
USDSGD,20260217,170700,1.2647,1.2647,1.2646,1.2646
USDSGD,20260217,170800,1.2645,1.2645,1.2645,1.2645
USDSGD,20260217,170900,1.2646,1.2646,1.2646,1.2646
USDSGD,20260217,171000,1.2646,1.2647,1.2645,1.2645
USDSGD,20260217,171100,1.2645,1.2645,1.2645,1.2645
USDSGD,20260217,171200,1.2644,1.2644,1.2643,1.2643
USDSGD,20260217,171300,1.2643,1.2643,1.2643,1.2643
USDSGD,20260217,171400,1.2644,1.2644,1.2644,1.2644
USDSGD,20260217,171500,1.2643,1.2643,1.2643,1.2643
USDSGD,20260217,171600,1.2643,1.2643,1.2643,1.2643
USDSGD,20260217,171700,1.2643,1.2643,1.2643,1.2643
USDSGD,20260217,171800,1.2642,1.2642,1.2641,1.2642
USDSGD,20260217,171900,1.2641,1.2641,1.2640,1.2640
USDSGD,20260217,172000,1.2640,1.2640,1.2640,1.2640
USDSGD,20260217,172100,1.2640,1.2640,1.2640,1.2640
USDSGD,20260217,172200,1.2639,1.2639,1.2639,1.2639
USDSGD,20260217,172300,1.2639,1.2639,1.2637,1.2637
USDSGD,20260217,172400,1.2636,1.2637,1.2636,1.2637
USDSGD,20260217,172500,1.2638,1.2639,1.2638,1.2639
USDSGD,20260217,172600,1.2640,1.2640,1.2640,1.2640
USDSGD,20260217,172700,1.2640,1.2640,1.2638,1.2638
USDSGD,20260217,172800,1.2637,1.2638,1.2637,1.2638
USDSGD,20260217,172900,1.2638,1.2638,1.2638,1.2638
USDSGD,20260217,173000,1.2638,1.2638,1.2638,1.2638
USDSGD,20260217,173100,1.2639,1.2640,1.2639,1.2639
USDSGD,20260217,173200,1.2639,1.2639,1.2639,1.2639
USDSGD,20260217,173300,1.2638,1.2638,1.2638,1.2638
USDSGD,20260217,173400,1.2638,1.2639,1.2638,1.2638
USDSGD,20260217,173500,1.2638,1.2638,1.2637,1.2637
USDSGD,20260217,173600,1.2638,1.2638,1.2637,1.2637
USDSGD,20260217,173700,1.2636,1.2636,1.2635,1.2636
USDSGD,20260217,173800,1.2636,1.2636,1.2636,1.2636
USDSGD,20260217,173900,1.2636,1.2636,1.2635,1.2635
USDSGD,20260217,174000,1.2635,1.2636,1.2635,1.2636
USDSGD,20260217,174100,1.2635,1.2635,1.2635,1.2635
USDSGD,20260217,174200,1.2635,1.2635,1.2634,1.2634
USDSGD,20260217,174300,1.2633,1.2635,1.2633,1.2635
USDSGD,20260217,174400,1.2634,1.2635,1.2634,1.2635
USDSGD,20260217,174500,1.2635,1.2635,1.2635,1.2635
USDSGD,20260217,174600,1.2635,1.2635,1.2634,1.2634
USDSGD,20260217,174700,1.2635,1.2635,1.2634,1.2634
USDSGD,20260217,174800,1.2634,1.2634,1.2634,1.2634
USDSGD,20260217,174900,1.2634,1.2635,1.2634,1.2635
USDSGD,20260217,175000,1.2636,1.2636,1.2635,1.2635
USDSGD,20260217,175100,1.2635,1.2635,1.2635,1.2635
USDSGD,20260217,175200,1.2635,1.2635,1.2635,1.2635
USDSGD,20260217,175300,1.2636,1.2636,1.2636,1.2636
USDSGD,20260217,175400,1.2636,1.2636,1.2635,1.2635
USDSGD,20260217,175500,1.2636,1.2636,1.2635,1.2635
USDSGD,20260217,175600,1.2635,1.2635,1.2634,1.2634
USDSGD,20260217,175700,1.2635,1.2635,1.2634,1.2634
USDSGD,20260217,175800,1.2635,1.2635,1.2635,1.2635
USDSGD,20260217,175900,1.2635,1.2635,1.2635,1.2635
USDSGD,20260217,180000,1.2635,1.2636,1.2635,1.2636
USDSGD,20260217,180100,1.2636,1.2636,1.2636,1.2636
USDSGD,20260217,180200,1.2636,1.2636,1.2635,1.2635
USDSGD,20260217,180300,1.2635,1.2635,1.2635,1.2635
USDSGD,20260217,180400,1.2634,1.2635,1.2634,1.2635
USDSGD,20260217,180500,1.2635,1.2635,1.2634,1.2634
USDSGD,20260217,180600,1.2635,1.2635,1.2635,1.2635
USDSGD,20260217,180700,1.2635,1.2635,1.2635,1.2635
USDSGD,20260217,180800,1.2635,1.2635,1.2634,1.2634
USDSGD,20260217,180900,1.2634,1.2634,1.2634,1.2634
USDSGD,20260217,181000,1.2633,1.2633,1.2633,1.2633
USDSGD,20260217,181100,1.2633,1.2633,1.2633,1.2633
USDSGD,20260217,181200,1.2633,1.2634,1.2633,1.2634
USDSGD,20260217,181300,1.2635,1.2635,1.2635,1.2635
USDSGD,20260217,181400,1.2635,1.2635,1.2634,1.2634
USDSGD,20260217,181500,1.2634,1.2634,1.2634,1.2634
USDSGD,20260217,181600,1.2633,1.2634,1.2633,1.2633
USDSGD,20260217,181700,1.2633,1.2633,1.2633,1.2633
USDSGD,20260217,181800,1.2633,1.2633,1.2633,1.2633
USDSGD,20260217,181900,1.2633,1.2633,1.2633,1.2633
USDSGD,20260217,182000,1.2633,1.2633,1.2633,1.2633
USDSGD,20260217,182100,1.2633,1.2633,1.2633,1.2633
USDSGD,20260217,182200,1.2632,1.2632,1.2632,1.2632
USDSGD,20260217,182300,1.2632,1.2632,1.2632,1.2632
USDSGD,20260217,182400,1.2633,1.2633,1.2633,1.2633
USDSGD,20260217,182500,1.2633,1.2633,1.2633,1.2633
USDSGD,20260217,182600,1.2633,1.2633,1.2633,1.2633
USDSGD,20260217,182700,1.2633,1.2633,1.2632,1.2632
USDSGD,20260217,182800,1.2632,1.2632,1.2632,1.2632
USDSGD,20260217,182900,1.2632,1.2632,1.2632,1.2632
USDSGD,20260217,183000,1.2632,1.2632,1.2632,1.2632
USDSGD,20260217,183100,1.2631,1.2631,1.2631,1.2631
USDSGD,20260217,183200,1.2631,1.2631,1.2630,1.2630
USDSGD,20260217,183300,1.2630,1.2631,1.2630,1.2631
USDSGD,20260217,183400,1.2631,1.2632,1.2631,1.2632
USDSGD,20260217,183500,1.2633,1.2633,1.2632,1.2633
USDSGD,20260217,183600,1.2632,1.2633,1.2632,1.2632
USDSGD,20260217,183700,1.2632,1.2632,1.2632,1.2632
USDSGD,20260217,183800,1.2632,1.2632,1.2632,1.2632
USDSGD,20260217,183900,1.2631,1.2631,1.2631,1.2631
USDSGD,20260217,184000,1.2631,1.2633,1.2631,1.2633
USDSGD,20260217,184100,1.2633,1.2633,1.2633,1.2633
USDSGD,20260217,184200,1.2633,1.2633,1.2633,1.2633
USDSGD,20260217,184300,1.2633,1.2633,1.2633,1.2633
USDSGD,20260217,184400,1.2634,1.2634,1.2634,1.2634
USDSGD,20260217,184500,1.2634,1.2635,1.2634,1.2635
USDSGD,20260217,184600,1.2635,1.2635,1.2635,1.2635
USDSGD,20260217,184700,1.2635,1.2635,1.2635,1.2635
USDSGD,20260217,184800,1.2634,1.2634,1.2634,1.2634
USDSGD,20260217,184900,1.2634,1.2634,1.2634,1.2634
USDSGD,20260217,185000,1.2633,1.2633,1.2633,1.2633
USDSGD,20260217,185100,1.2633,1.2633,1.2632,1.2632
USDSGD,20260217,185200,1.2632,1.2632,1.2632,1.2632
USDSGD,20260217,185300,1.2633,1.2633,1.2633,1.2633
USDSGD,20260217,185400,1.2633,1.2633,1.2633,1.2633
USDSGD,20260217,185500,1.2633,1.2634,1.2633,1.2634
USDSGD,20260217,185600,1.2633,1.2633,1.2633,1.2633
USDSGD,20260217,185700,1.2633,1.2633,1.2632,1.2632
USDSGD,20260217,185800,1.2632,1.2632,1.2631,1.2631
USDSGD,20260217,185900,1.2631,1.2631,1.2631,1.2631
USDSGD,20260217,190000,1.2631,1.2631,1.2631,1.2631
USDSGD,20260217,190100,1.2631,1.2631,1.2630,1.2630
USDSGD,20260217,190200,1.2630,1.2630,1.2630,1.2630
USDSGD,20260217,190300,1.2631,1.2632,1.2631,1.2632
USDSGD,20260217,190400,1.2631,1.2631,1.2630,1.2630
USDSGD,20260217,190500,1.2629,1.2631,1.2629,1.2630
USDSGD,20260217,190600,1.2630,1.2630,1.2630,1.2630
USDSGD,20260217,190700,1.2630,1.2630,1.2630,1.2630
USDSGD,20260217,190800,1.2630,1.2630,1.2630,1.2630
USDSGD,20260217,190900,1.2630,1.2630,1.2630,1.2630
USDSGD,20260217,191000,1.2631,1.2631,1.2630,1.2630
USDSGD,20260217,191100,1.2630,1.2630,1.2630,1.2630
USDSGD,20260217,191200,1.2629,1.2629,1.2629,1.2629
USDSGD,20260217,191300,1.2630,1.2630,1.2629,1.2629
USDSGD,20260217,191400,1.2629,1.2629,1.2628,1.2628
USDSGD,20260217,191500,1.2628,1.2628,1.2628,1.2628
USDSGD,20260217,191600,1.2628,1.2628,1.2628,1.2628
USDSGD,20260217,191700,1.2628,1.2628,1.2628,1.2628
USDSGD,20260217,191800,1.2628,1.2628,1.2628,1.2628
USDSGD,20260217,191900,1.2628,1.2628,1.2628,1.2628
USDSGD,20260217,192000,1.2628,1.2628,1.2628,1.2628
USDSGD,20260217,192100,1.2627,1.2627,1.2626,1.2627
USDSGD,20260217,192200,1.2627,1.2627,1.2627,1.2627
USDSGD,20260217,192300,1.2626,1.2626,1.2626,1.2626
USDSGD,20260217,192400,1.2626,1.2626,1.2626,1.2626
USDSGD,20260217,192500,1.2626,1.2626,1.2626,1.2626
USDSGD,20260217,192600,1.2626,1.2626,1.2625,1.2625
USDSGD,20260217,192700,1.2626,1.2626,1.2626,1.2626
USDSGD,20260217,192800,1.2625,1.2625,1.2625,1.2625
USDSGD,20260217,192900,1.2625,1.2625,1.2625,1.2625
USDSGD,20260217,193000,1.2625,1.2625,1.2624,1.2624
USDSGD,20260217,193100,1.2625,1.2625,1.2625,1.2625
USDSGD,20260217,193200,1.2625,1.2625,1.2625,1.2625
USDSGD,20260217,193300,1.2625,1.2625,1.2625,1.2625
USDSGD,20260217,193400,1.2624,1.2624,1.2624,1.2624
USDSGD,20260217,193500,1.2623,1.2623,1.2623,1.2623
USDSGD,20260217,193600,1.2623,1.2623,1.2623,1.2623
USDSGD,20260217,193700,1.2623,1.2623,1.2623,1.2623
USDSGD,20260217,193800,1.2623,1.2623,1.2623,1.2623
USDSGD,20260217,193900,1.2623,1.2623,1.2623,1.2623
USDSGD,20260217,194000,1.2622,1.2623,1.2622,1.2623
USDSGD,20260217,194100,1.2623,1.2623,1.2623,1.2623
USDSGD,20260217,194200,1.2622,1.2623,1.2622,1.2623
USDSGD,20260217,194300,1.2624,1.2624,1.2623,1.2623
USDSGD,20260217,194400,1.2622,1.2622,1.2622,1.2622
USDSGD,20260217,194500,1.2622,1.2622,1.2622,1.2622
USDSGD,20260217,194600,1.2621,1.2621,1.2621,1.2621
USDSGD,20260217,194700,1.2621,1.2621,1.2621,1.2621
USDSGD,20260217,194800,1.2621,1.2621,1.2621,1.2621
USDSGD,20260217,194900,1.2622,1.2622,1.2621,1.2622
USDSGD,20260217,195000,1.2622,1.2622,1.2621,1.2621
USDSGD,20260217,195100,1.2621,1.2621,1.2621,1.2621
USDSGD,20260217,195200,1.2620,1.2621,1.2620,1.2621
USDSGD,20260217,195300,1.2621,1.2621,1.2621,1.2621
USDSGD,20260217,195400,1.2621,1.2622,1.2621,1.2622
USDSGD,20260217,195500,1.2622,1.2622,1.2622,1.2622
USDSGD,20260217,195600,1.2622,1.2622,1.2621,1.2621
USDSGD,20260217,195700,1.2621,1.2621,1.2621,1.2621
USDSGD,20260217,195800,1.2622,1.2622,1.2622,1.2622
USDSGD,20260217,195900,1.2622,1.2622,1.2622,1.2622
USDSGD,20260217,200000,1.2622,1.2622,1.2622,1.2622
USDSGD,20260217,200100,1.2623,1.2623,1.2623,1.2623
USDSGD,20260217,200200,1.2623,1.2623,1.2623,1.2623
USDSGD,20260217,200300,1.2623,1.2623,1.2622,1.2622
USDSGD,20260217,200400,1.2621,1.2621,1.2621,1.2621
USDSGD,20260217,200500,1.2621,1.2621,1.2621,1.2621
USDSGD,20260217,200600,1.2622,1.2622,1.2622,1.2622
USDSGD,20260217,200700,1.2622,1.2622,1.2622,1.2622
USDSGD,20260217,200800,1.2622,1.2622,1.2622,1.2622
USDSGD,20260217,200900,1.2622,1.2622,1.2622,1.2622
USDSGD,20260217,201000,1.2622,1.2622,1.2622,1.2622
USDSGD,20260217,201100,1.2622,1.2623,1.2622,1.2623
USDSGD,20260217,201200,1.2623,1.2623,1.2622,1.2622
USDSGD,20260217,201300,1.2622,1.2622,1.2622,1.2622
USDSGD,20260217,201400,1.2623,1.2623,1.2623,1.2623
USDSGD,20260217,201500,1.2623,1.2623,1.2623,1.2623
USDSGD,20260217,201600,1.2623,1.2623,1.2623,1.2623
USDSGD,20260217,201700,1.2623,1.2623,1.2623,1.2623
USDSGD,20260217,201800,1.2623,1.2624,1.2623,1.2624
USDSGD,20260217,201900,1.2624,1.2624,1.2624,1.2624
USDSGD,20260217,202000,1.2624,1.2624,1.2624,1.2624
USDSGD,20260217,202100,1.2625,1.2625,1.2625,1.2625
USDSGD,20260217,202200,1.2625,1.2625,1.2624,1.2624
USDSGD,20260217,202300,1.2624,1.2624,1.2624,1.2624
USDSGD,20260217,202400,1.2625,1.2625,1.2625,1.2625
USDSGD,20260217,202500,1.2625,1.2625,1.2624,1.2624
USDSGD,20260217,202600,1.2624,1.2624,1.2624,1.2624
USDSGD,20260217,202700,1.2625,1.2625,1.2625,1.2625
USDSGD,20260217,202800,1.2625,1.2625,1.2625,1.2625
USDSGD,20260217,202900,1.2624,1.2625,1.2624,1.2625
USDSGD,20260217,203000,1.2625,1.2625,1.2625,1.2625
USDSGD,20260217,203100,1.2625,1.2625,1.2625,1.2625
USDSGD,20260217,203200,1.2626,1.2626,1.2626,1.2626
USDSGD,20260217,203300,1.2626,1.2626,1.2626,1.2626
USDSGD,20260217,203400,1.2626,1.2626,1.2626,1.2626
USDSGD,20260217,203500,1.2626,1.2626,1.2626,1.2626
USDSGD,20260217,203600,1.2626,1.2626,1.2625,1.2625
USDSGD,20260217,203700,1.2625,1.2625,1.2625,1.2625
USDSGD,20260217,203800,1.2625,1.2625,1.2625,1.2625
USDSGD,20260217,203900,1.2625,1.2625,1.2625,1.2625
USDSGD,20260217,204000,1.2625,1.2625,1.2624,1.2624
USDSGD,20260217,204100,1.2624,1.2624,1.2624,1.2624
USDSGD,20260217,204200,1.2624,1.2624,1.2624,1.2624
USDSGD,20260217,204300,1.2624,1.2624,1.2624,1.2624
USDSGD,20260217,204400,1.2624,1.2624,1.2624,1.2624
USDSGD,20260217,204500,1.2624,1.2624,1.2624,1.2624
USDSGD,20260217,204600,1.2624,1.2624,1.2624,1.2624
USDSGD,20260217,204700,1.2624,1.2624,1.2624,1.2624
USDSGD,20260217,204800,1.2623,1.2623,1.2623,1.2623
USDSGD,20260217,204900,1.2623,1.2623,1.2623,1.2623
USDSGD,20260217,205000,1.2623,1.2623,1.2623,1.2623
USDSGD,20260217,205100,1.2623,1.2623,1.2623,1.2623
USDSGD,20260217,205200,1.2623,1.2623,1.2623,1.2623
USDSGD,20260217,205300,1.2623,1.2623,1.2623,1.2623
USDSGD,20260217,205400,1.2623,1.2623,1.2623,1.2623
USDSGD,20260217,205500,1.2623,1.2623,1.2623,1.2623
USDSGD,20260217,205600,1.2623,1.2623,1.2623,1.2623
USDSGD,20260217,205700,1.2623,1.2623,1.2623,1.2623
USDSGD,20260217,205800,1.2623,1.2623,1.2623,1.2623
USDSGD,20260217,205900,1.2623,1.2623,1.2623,1.2623
USDSGD,20260217,210000,1.2623,1.2623,1.2623,1.2623
USDSGD,20260217,210100,1.2624,1.2624,1.2623,1.2623
USDSGD,20260217,210200,1.2622,1.2622,1.2622,1.2622
USDSGD,20260217,210300,1.2622,1.2623,1.2622,1.2622
USDSGD,20260217,210400,1.2622,1.2622,1.2622,1.2622
USDSGD,20260217,210500,1.2622,1.2622,1.2622,1.2622
USDSGD,20260217,210600,1.2622,1.2622,1.2622,1.2622
USDSGD,20260217,210700,1.2622,1.2622,1.2622,1.2622
USDSGD,20260217,210800,1.2622,1.2622,1.2622,1.2622
USDSGD,20260217,210900,1.2623,1.2623,1.2623,1.2623
USDSGD,20260217,211000,1.2624,1.2624,1.2624,1.2624
USDSGD,20260217,211100,1.2624,1.2624,1.2624,1.2624
USDSGD,20260217,211200,1.2624,1.2624,1.2624,1.2624
USDSGD,20260217,211300,1.2624,1.2624,1.2624,1.2624
USDSGD,20260217,211400,1.2624,1.2624,1.2624,1.2624
USDSGD,20260217,211500,1.2624,1.2624,1.2624,1.2624
USDSGD,20260217,211600,1.2624,1.2624,1.2624,1.2624
USDSGD,20260217,211700,1.2624,1.2624,1.2624,1.2624
USDSGD,20260217,211800,1.2624,1.2625,1.2624,1.2625
USDSGD,20260217,211900,1.2625,1.2625,1.2625,1.2625
USDSGD,20260217,212000,1.2625,1.2625,1.2625,1.2625
USDSGD,20260217,212100,1.2625,1.2625,1.2625,1.2625
USDSGD,20260217,212200,1.2625,1.2625,1.2625,1.2625
USDSGD,20260217,212300,1.2625,1.2625,1.2625,1.2625
USDSGD,20260217,212400,1.2625,1.2625,1.2625,1.2625
USDSGD,20260217,212500,1.2625,1.2625,1.2625,1.2625
USDSGD,20260217,212600,1.2625,1.2625,1.2625,1.2625
USDSGD,20260217,212700,1.2625,1.2625,1.2625,1.2625
USDSGD,20260217,212800,1.2625,1.2625,1.2625,1.2625
USDSGD,20260217,212900,1.2625,1.2625,1.2625,1.2625
USDSGD,20260217,213000,1.2625,1.2625,1.2625,1.2625
USDSGD,20260217,213100,1.2625,1.2625,1.2624,1.2624
USDSGD,20260217,213200,1.2624,1.2625,1.2624,1.2625
USDSGD,20260217,213300,1.2624,1.2624,1.2624,1.2624
USDSGD,20260217,213400,1.2624,1.2624,1.2624,1.2624
USDSGD,20260217,213500,1.2624,1.2624,1.2624,1.2624
USDSGD,20260217,213600,1.2624,1.2624,1.2624,1.2624
USDSGD,20260217,213700,1.2624,1.2624,1.2624,1.2624
USDSGD,20260217,213800,1.2624,1.2624,1.2624,1.2624
USDSGD,20260217,213900,1.2624,1.2624,1.2624,1.2624
USDSGD,20260217,214000,1.2624,1.2624,1.2624,1.2624
USDSGD,20260217,214100,1.2624,1.2625,1.2624,1.2625
USDSGD,20260217,214200,1.2625,1.2625,1.2625,1.2625
USDSGD,20260217,214300,1.2625,1.2625,1.2625,1.2625
USDSGD,20260217,214400,1.2624,1.2624,1.2624,1.2624
USDSGD,20260217,214500,1.2624,1.2624,1.2624,1.2624
USDSGD,20260217,214600,1.2624,1.2624,1.2624,1.2624
USDSGD,20260217,214700,1.2624,1.2624,1.2624,1.2624
USDSGD,20260217,214800,1.2624,1.2625,1.2624,1.2624
USDSGD,20260217,214900,1.2624,1.2624,1.2624,1.2624
USDSGD,20260217,215000,1.2624,1.2624,1.2624,1.2624
USDSGD,20260217,215100,1.2624,1.2624,1.2624,1.2624
USDSGD,20260217,215200,1.2624,1.2624,1.2624,1.2624
USDSGD,20260217,215300,1.2624,1.2624,1.2624,1.2624
USDSGD,20260217,215400,1.2624,1.2624,1.2624,1.2624
USDSGD,20260217,215500,1.2624,1.2624,1.2624,1.2624
USDSGD,20260217,215600,1.2624,1.2624,1.2624,1.2624
USDSGD,20260217,215700,1.2624,1.2624,1.2624,1.2624
USDSGD,20260217,215800,1.2624,1.2624,1.2624,1.2624
USDSGD,20260217,215900,1.2624,1.2624,1.2624,1.2624
USDSGD,20260217,220000,1.2623,1.2624,1.2623,1.2624
USDSGD,20260217,220100,1.2624,1.2624,1.2624,1.2624
USDSGD,20260217,220200,1.2624,1.2624,1.2624,1.2624
USDSGD,20260217,220300,1.2624,1.2624,1.2624,1.2624
USDSGD,20260217,220400,1.2624,1.2624,1.2624,1.2624
USDSGD,20260217,220500,1.2624,1.2624,1.2624,1.2624
USDSGD,20260217,220600,1.2624,1.2624,1.2624,1.2624
USDSGD,20260217,220700,1.2624,1.2624,1.2624,1.2624
USDSGD,20260217,220800,1.2624,1.2624,1.2624,1.2624
USDSGD,20260217,220900,1.2624,1.2624,1.2624,1.2624
USDSGD,20260217,221000,1.2624,1.2624,1.2624,1.2624
USDSGD,20260217,221100,1.2624,1.2624,1.2624,1.2624
USDSGD,20260217,221200,1.2623,1.2623,1.2623,1.2623
USDSGD,20260217,221300,1.2622,1.2622,1.2622,1.2622
USDSGD,20260217,221400,1.2622,1.2622,1.2622,1.2622
USDSGD,20260217,221500,1.2622,1.2623,1.2622,1.2623
USDSGD,20260217,221600,1.2623,1.2623,1.2623,1.2623
USDSGD,20260217,221700,1.2623,1.2623,1.2623,1.2623
USDSGD,20260217,221800,1.2623,1.2623,1.2623,1.2623
USDSGD,20260217,221900,1.2623,1.2623,1.2623,1.2623
USDSGD,20260217,222000,1.2623,1.2623,1.2623,1.2623
USDSGD,20260217,222100,1.2623,1.2623,1.2623,1.2623
USDSGD,20260217,222200,1.2623,1.2623,1.2623,1.2623
USDSGD,20260217,222300,1.2623,1.2623,1.2623,1.2623
USDSGD,20260217,222400,1.2623,1.2623,1.2623,1.2623
USDSGD,20260217,222500,1.2623,1.2623,1.2623,1.2623
USDSGD,20260217,222600,1.2623,1.2623,1.2623,1.2623
USDSGD,20260217,222700,1.2623,1.2623,1.2623,1.2623
USDSGD,20260217,222800,1.2623,1.2623,1.2623,1.2623
USDSGD,20260217,222900,1.2623,1.2623,1.2623,1.2623
USDSGD,20260217,223000,1.2623,1.2623,1.2623,1.2623
USDSGD,20260217,223100,1.2623,1.2623,1.2623,1.2623
USDSGD,20260217,223200,1.2623,1.2623,1.2623,1.2623
USDSGD,20260217,223300,1.2623,1.2623,1.2623,1.2623
USDSGD,20260217,223400,1.2623,1.2623,1.2623,1.2623
USDSGD,20260217,223500,1.2623,1.2623,1.2623,1.2623
USDSGD,20260217,223600,1.2623,1.2623,1.2623,1.2623
USDSGD,20260217,223700,1.2623,1.2623,1.2623,1.2623
USDSGD,20260217,223800,1.2623,1.2623,1.2623,1.2623
USDSGD,20260217,223900,1.2623,1.2623,1.2622,1.2622
USDSGD,20260217,224000,1.2622,1.2622,1.2622,1.2622
USDSGD,20260217,224100,1.2622,1.2622,1.2622,1.2622
USDSGD,20260217,224200,1.2622,1.2622,1.2622,1.2622
USDSGD,20260217,224300,1.2622,1.2622,1.2622,1.2622
USDSGD,20260217,224400,1.2622,1.2622,1.2622,1.2622
USDSGD,20260217,224500,1.2622,1.2622,1.2622,1.2622
USDSGD,20260217,224600,1.2622,1.2622,1.2622,1.2622
USDSGD,20260217,224700,1.2622,1.2622,1.2622,1.2622
USDSGD,20260217,224800,1.2622,1.2622,1.2622,1.2622
USDSGD,20260217,224900,1.2622,1.2622,1.2622,1.2622
USDSGD,20260217,225000,1.2622,1.2622,1.2622,1.2622
USDSGD,20260217,225100,1.2622,1.2622,1.2622,1.2622
USDSGD,20260217,225200,1.2622,1.2622,1.2622,1.2622
USDSGD,20260217,225300,1.2622,1.2622,1.2622,1.2622
USDSGD,20260217,225400,1.2622,1.2622,1.2622,1.2622
USDSGD,20260217,225500,1.2622,1.2622,1.2622,1.2622
USDSGD,20260217,225600,1.2623,1.2624,1.2623,1.2624
USDSGD,20260217,225700,1.2628,1.2628,1.2627,1.2627
USDSGD,20260217,225800,1.2625,1.2625,1.2624,1.2624
USDSGD,20260217,225900,1.2625,1.2625,1.2624,1.2624
USDSGD,20260217,230000,1.2624,1.2624,1.2623,1.2623
USDSGD,20260217,230100,1.2622,1.2622,1.2622,1.2622
USDSGD,20260217,230200,1.2622,1.2622,1.2622,1.2622
USDSGD,20260217,230300,1.2622,1.2626,1.2622,1.2626
USDSGD,20260217,230400,1.2626,1.2626,1.2626,1.2626
USDSGD,20260217,230500,1.2626,1.2626,1.2626,1.2626
USDSGD,20260217,230600,1.2625,1.2625,1.2624,1.2624
USDSGD,20260217,230700,1.2625,1.2625,1.2625,1.2625
USDSGD,20260217,230800,1.2625,1.2625,1.2625,1.2625
USDSGD,20260217,230900,1.2625,1.2625,1.2625,1.2625
USDSGD,20260217,231000,1.2625,1.2625,1.2625,1.2625
USDSGD,20260217,231100,1.2624,1.2624,1.2624,1.2624
USDSGD,20260217,231200,1.2624,1.2624,1.2624,1.2624
USDSGD,20260217,231300,1.2624,1.2624,1.2624,1.2624
USDSGD,20260217,231400,1.2624,1.2625,1.2624,1.2624
USDSGD,20260217,231500,1.2624,1.2624,1.2624,1.2624
USDSGD,20260217,231600,1.2624,1.2624,1.2624,1.2624
USDSGD,20260217,231700,1.2624,1.2624,1.2623,1.2623
USDSGD,20260217,231800,1.2623,1.2623,1.2623,1.2623
USDSGD,20260217,231900,1.2624,1.2624,1.2623,1.2623
USDSGD,20260217,232000,1.2623,1.2623,1.2623,1.2623
USDSGD,20260217,232100,1.2623,1.2623,1.2623,1.2623
USDSGD,20260217,232200,1.2623,1.2623,1.2623,1.2623
USDSGD,20260217,232300,1.2623,1.2623,1.2623,1.2623
USDSGD,20260217,232400,1.2623,1.2623,1.2623,1.2623
USDSGD,20260217,232500,1.2623,1.2623,1.2623,1.2623
USDSGD,20260217,232600,1.2623,1.2623,1.2623,1.2623
USDSGD,20260217,232700,1.2624,1.2624,1.2623,1.2623
USDSGD,20260217,232800,1.2623,1.2623,1.2623,1.2623
USDSGD,20260217,232900,1.2623,1.2623,1.2623,1.2623
USDSGD,20260217,233000,1.2624,1.2624,1.2623,1.2623
USDSGD,20260217,233100,1.2623,1.2624,1.2623,1.2624
USDSGD,20260217,233200,1.2624,1.2624,1.2624,1.2624
USDSGD,20260217,233300,1.2624,1.2624,1.2624,1.2624
USDSGD,20260217,233400,1.2624,1.2624,1.2624,1.2624
USDSGD,20260217,233500,1.2624,1.2624,1.2624,1.2624
USDSGD,20260217,233600,1.2624,1.2624,1.2624,1.2624
USDSGD,20260217,233700,1.2624,1.2624,1.2623,1.2623
USDSGD,20260217,233800,1.2624,1.2624,1.2623,1.2623
USDSGD,20260217,233900,1.2623,1.2623,1.2623,1.2623
USDSGD,20260217,234000,1.2623,1.2623,1.2623,1.2623
USDSGD,20260217,234100,1.2623,1.2623,1.2623,1.2623
USDSGD,20260217,234200,1.2623,1.2623,1.2623,1.2623
USDSGD,20260217,234300,1.2623,1.2623,1.2623,1.2623
USDSGD,20260217,234400,1.2623,1.2623,1.2623,1.2623
USDSGD,20260217,234500,1.2624,1.2625,1.2624,1.2625
USDSGD,20260217,234600,1.2625,1.2625,1.2625,1.2625
USDSGD,20260217,234700,1.2625,1.2625,1.2624,1.2624
USDSGD,20260217,234800,1.2625,1.2625,1.2625,1.2625
USDSGD,20260217,234900,1.2625,1.2625,1.2625,1.2625
USDSGD,20260217,235000,1.2625,1.2625,1.2625,1.2625
USDSGD,20260217,235100,1.2625,1.2625,1.2625,1.2625
USDSGD,20260217,235200,1.2625,1.2625,1.2625,1.2625
USDSGD,20260217,235300,1.2625,1.2625,1.2625,1.2625
USDSGD,20260217,235400,1.2625,1.2625,1.2625,1.2625
USDSGD,20260217,235500,1.2625,1.2625,1.2625,1.2625
USDSGD,20260217,235600,1.2624,1.2624,1.2624,1.2624
USDSGD,20260217,235700,1.2624,1.2624,1.2624,1.2624
USDSGD,20260217,235800,1.2624,1.2624,1.2624,1.2624
USDSGD,20260217,235900,1.2624,1.2624,1.2624,1.2624
USDSGD,20260218,000000,1.2624,1.2624,1.2624,1.2624
USDZAR,20260217,000100,15.958,15.958,15.958,15.958
USDZAR,20260217,000200,15.959,15.959,15.959,15.959
USDZAR,20260217,000300,15.959,15.960,15.959,15.960
USDZAR,20260217,000400,15.960,15.960,15.960,15.960
USDZAR,20260217,000500,15.960,15.960,15.960,15.960
USDZAR,20260217,000600,15.960,15.960,15.960,15.960
USDZAR,20260217,000700,15.960,15.960,15.960,15.960
USDZAR,20260217,000800,15.960,15.960,15.960,15.960
USDZAR,20260217,000900,15.960,15.960,15.960,15.960
USDZAR,20260217,001000,15.960,15.960,15.960,15.960
USDZAR,20260217,001100,15.960,15.960,15.960,15.960
USDZAR,20260217,001200,15.960,15.962,15.960,15.962
USDZAR,20260217,001300,15.962,15.962,15.962,15.962
USDZAR,20260217,001400,15.962,15.962,15.962,15.962
USDZAR,20260217,001500,15.963,15.963,15.963,15.963
USDZAR,20260217,001600,15.963,15.963,15.963,15.963
USDZAR,20260217,001700,15.963,15.963,15.963,15.963
USDZAR,20260217,001800,15.963,15.963,15.963,15.963
USDZAR,20260217,001900,15.963,15.963,15.963,15.963
USDZAR,20260217,002000,15.962,15.962,15.962,15.962
USDZAR,20260217,002100,15.961,15.961,15.960,15.960
USDZAR,20260217,002200,15.960,15.961,15.960,15.961
USDZAR,20260217,002300,15.960,15.960,15.959,15.959
USDZAR,20260217,002400,15.960,15.960,15.960,15.960
USDZAR,20260217,002500,15.959,15.960,15.959,15.960
USDZAR,20260217,002600,15.960,15.960,15.960,15.960
USDZAR,20260217,002700,15.960,15.960,15.960,15.960
USDZAR,20260217,002800,15.960,15.960,15.960,15.960
USDZAR,20260217,002900,15.960,15.960,15.960,15.960
USDZAR,20260217,003000,15.960,15.962,15.960,15.962
USDZAR,20260217,003100,15.961,15.961,15.961,15.961
USDZAR,20260217,003200,15.961,15.961,15.961,15.961
USDZAR,20260217,003300,15.961,15.961,15.961,15.961
USDZAR,20260217,003400,15.961,15.961,15.961,15.961
USDZAR,20260217,003500,15.961,15.961,15.961,15.961
USDZAR,20260217,003600,15.961,15.961,15.961,15.961
USDZAR,20260217,003700,15.961,15.963,15.961,15.963
USDZAR,20260217,003800,15.962,15.962,15.962,15.962
USDZAR,20260217,003900,15.962,15.962,15.961,15.962
USDZAR,20260217,004000,15.961,15.962,15.961,15.962
USDZAR,20260217,004100,15.962,15.962,15.962,15.962
USDZAR,20260217,004200,15.962,15.962,15.962,15.962
USDZAR,20260217,004300,15.961,15.962,15.961,15.962
USDZAR,20260217,004400,15.962,15.962,15.962,15.962
USDZAR,20260217,004500,15.961,15.961,15.961,15.961
USDZAR,20260217,004600,15.961,15.961,15.961,15.961
USDZAR,20260217,004700,15.961,15.961,15.961,15.961
USDZAR,20260217,004800,15.961,15.961,15.961,15.961
USDZAR,20260217,004900,15.961,15.961,15.961,15.961
USDZAR,20260217,005000,15.961,15.961,15.961,15.961
USDZAR,20260217,005100,15.961,15.961,15.961,15.961
USDZAR,20260217,005200,15.961,15.961,15.960,15.960
USDZAR,20260217,005300,15.965,15.965,15.965,15.965
USDZAR,20260217,005400,15.965,15.965,15.965,15.965
USDZAR,20260217,005500,15.965,15.968,15.965,15.966
USDZAR,20260217,005600,15.967,15.967,15.967,15.967
USDZAR,20260217,005700,15.968,15.969,15.968,15.969
USDZAR,20260217,005800,15.969,15.969,15.969,15.969
USDZAR,20260217,005900,15.969,15.969,15.969,15.969
USDZAR,20260217,010000,15.968,15.968,15.968,15.968
USDZAR,20260217,010100,15.969,15.971,15.969,15.969
USDZAR,20260217,010200,15.969,15.969,15.968,15.968
USDZAR,20260217,010300,15.969,15.969,15.969,15.969
USDZAR,20260217,010400,15.969,15.969,15.969,15.969
USDZAR,20260217,010500,15.971,15.972,15.971,15.971
USDZAR,20260217,010600,15.972,15.973,15.972,15.973
USDZAR,20260217,010700,15.974,15.976,15.974,15.976
USDZAR,20260217,010800,15.977,15.977,15.976,15.977
USDZAR,20260217,010900,15.976,15.980,15.976,15.980
USDZAR,20260217,011000,15.980,15.980,15.980,15.980
USDZAR,20260217,011100,15.980,15.980,15.980,15.980
USDZAR,20260217,011200,15.980,15.980,15.978,15.978
USDZAR,20260217,011300,15.977,15.977,15.977,15.977
USDZAR,20260217,011400,15.977,15.977,15.976,15.976
USDZAR,20260217,011500,15.976,15.976,15.976,15.976
USDZAR,20260217,011600,15.974,15.974,15.971,15.971
USDZAR,20260217,011700,15.970,15.970,15.968,15.968
USDZAR,20260217,011800,15.969,15.970,15.969,15.970
USDZAR,20260217,011900,15.969,15.972,15.969,15.972
USDZAR,20260217,012000,15.971,15.971,15.970,15.970
USDZAR,20260217,012100,15.971,15.971,15.970,15.970
USDZAR,20260217,012200,15.970,15.970,15.970,15.970
USDZAR,20260217,012300,15.971,15.971,15.969,15.969
USDZAR,20260217,012400,15.970,15.970,15.969,15.969
USDZAR,20260217,012500,15.969,15.969,15.969,15.969
USDZAR,20260217,012600,15.970,15.970,15.970,15.970
USDZAR,20260217,012700,15.971,15.974,15.971,15.974
USDZAR,20260217,012800,15.974,15.974,15.974,15.974
USDZAR,20260217,012900,15.974,15.974,15.974,15.974
USDZAR,20260217,013000,15.974,15.974,15.974,15.974
USDZAR,20260217,013100,15.974,15.974,15.974,15.974
USDZAR,20260217,013200,15.974,15.974,15.974,15.974
USDZAR,20260217,013300,15.974,15.974,15.974,15.974
USDZAR,20260217,013400,15.975,15.975,15.975,15.975
USDZAR,20260217,013500,15.974,15.975,15.974,15.975
USDZAR,20260217,013600,15.974,15.975,15.974,15.975
USDZAR,20260217,013700,15.975,15.975,15.975,15.975
USDZAR,20260217,013800,15.975,15.975,15.974,15.974
USDZAR,20260217,013900,15.975,15.975,15.975,15.975
USDZAR,20260217,014000,15.974,15.975,15.974,15.975
USDZAR,20260217,014100,15.975,15.975,15.975,15.975
USDZAR,20260217,014200,15.974,15.977,15.974,15.976
USDZAR,20260217,014300,15.975,15.977,15.975,15.977
USDZAR,20260217,014400,15.976,15.977,15.976,15.977
USDZAR,20260217,014500,15.977,15.977,15.977,15.977
USDZAR,20260217,014600,15.977,15.977,15.977,15.977
USDZAR,20260217,014700,15.977,15.977,15.977,15.977
USDZAR,20260217,014800,15.977,15.977,15.977,15.977
USDZAR,20260217,014900,15.977,15.977,15.977,15.977
USDZAR,20260217,015000,15.976,15.976,15.975,15.975
USDZAR,20260217,015100,15.975,15.975,15.975,15.975
USDZAR,20260217,015200,15.975,15.975,15.975,15.975
USDZAR,20260217,015300,15.976,15.982,15.976,15.980
USDZAR,20260217,015400,15.981,15.981,15.975,15.975
USDZAR,20260217,015500,15.975,15.975,15.975,15.975
USDZAR,20260217,015600,15.974,15.975,15.974,15.974
USDZAR,20260217,015700,15.974,15.974,15.974,15.974
USDZAR,20260217,015800,15.973,15.975,15.972,15.975
USDZAR,20260217,015900,15.974,15.974,15.973,15.974
USDZAR,20260217,020000,15.975,15.976,15.974,15.975
USDZAR,20260217,020100,15.974,15.974,15.969,15.969
USDZAR,20260217,020200,15.969,15.969,15.969,15.969
USDZAR,20260217,020300,15.969,15.970,15.969,15.970
USDZAR,20260217,020400,15.976,15.988,15.976,15.987
USDZAR,20260217,020500,15.986,15.987,15.984,15.984
USDZAR,20260217,020600,15.983,15.983,15.981,15.983
USDZAR,20260217,020700,15.982,15.983,15.982,15.982
USDZAR,20260217,020800,15.981,15.982,15.979,15.981
USDZAR,20260217,020900,15.982,15.982,15.982,15.982
USDZAR,20260217,021000,15.981,15.981,15.977,15.977
USDZAR,20260217,021100,15.976,15.978,15.976,15.977
USDZAR,20260217,021200,15.979,15.982,15.979,15.980
USDZAR,20260217,021300,15.981,15.982,15.978,15.978
USDZAR,20260217,021400,15.977,15.981,15.977,15.981
USDZAR,20260217,021500,15.981,15.981,15.981,15.981
USDZAR,20260217,021600,15.982,15.982,15.979,15.981
USDZAR,20260217,021700,15.982,15.982,15.981,15.981
USDZAR,20260217,021800,15.983,15.983,15.983,15.983
USDZAR,20260217,021900,15.983,15.983,15.982,15.982
USDZAR,20260217,022000,15.983,15.983,15.983,15.983
USDZAR,20260217,022100,15.983,15.984,15.983,15.983
USDZAR,20260217,022200,15.982,15.982,15.982,15.982
USDZAR,20260217,022300,15.982,15.982,15.982,15.982
USDZAR,20260217,022400,15.981,15.982,15.981,15.982
USDZAR,20260217,022500,15.983,15.983,15.983,15.983
USDZAR,20260217,022600,15.983,15.983,15.982,15.983
USDZAR,20260217,022700,15.983,15.983,15.983,15.983
USDZAR,20260217,022800,15.982,15.986,15.982,15.986
USDZAR,20260217,022900,15.987,15.988,15.985,15.987
USDZAR,20260217,023000,15.986,15.987,15.985,15.986
USDZAR,20260217,023100,15.985,15.987,15.985,15.987
USDZAR,20260217,023200,15.986,15.987,15.985,15.987
USDZAR,20260217,023300,15.987,15.987,15.986,15.987
USDZAR,20260217,023400,15.988,15.988,15.988,15.988
USDZAR,20260217,023500,15.988,15.988,15.988,15.988
USDZAR,20260217,023600,15.987,15.987,15.982,15.983
USDZAR,20260217,023700,15.983,15.983,15.983,15.983
USDZAR,20260217,023800,15.983,15.983,15.982,15.982
USDZAR,20260217,023900,15.983,15.983,15.982,15.982
USDZAR,20260217,024000,15.982,15.982,15.982,15.982
USDZAR,20260217,024100,15.982,15.983,15.982,15.982
USDZAR,20260217,024200,15.982,15.982,15.982,15.982
USDZAR,20260217,024300,15.982,15.982,15.982,15.982
USDZAR,20260217,024400,15.983,15.983,15.982,15.982
USDZAR,20260217,024500,15.982,15.982,15.982,15.982
USDZAR,20260217,024600,15.982,15.982,15.982,15.982
USDZAR,20260217,024700,15.982,15.982,15.982,15.982
USDZAR,20260217,024800,15.982,15.982,15.982,15.982
USDZAR,20260217,024900,15.982,15.983,15.982,15.983
USDZAR,20260217,025000,15.982,15.982,15.982,15.982
USDZAR,20260217,025100,15.982,15.983,15.982,15.983
USDZAR,20260217,025200,15.984,15.989,15.984,15.989
USDZAR,20260217,025300,15.988,15.990,15.988,15.990
USDZAR,20260217,025400,15.989,15.994,15.988,15.994
USDZAR,20260217,025500,15.995,15.996,15.994,15.995
USDZAR,20260217,025600,15.995,15.996,15.994,15.994
USDZAR,20260217,025700,15.995,15.998,15.995,15.998
USDZAR,20260217,025800,15.997,15.997,15.995,15.996
USDZAR,20260217,025900,15.995,15.995,15.994,15.994
USDZAR,20260217,030000,15.994,15.994,15.994,15.994
USDZAR,20260217,030100,15.994,15.994,15.993,15.994
USDZAR,20260217,030200,15.995,15.995,15.995,15.995
USDZAR,20260217,030300,15.995,15.999,15.995,15.999
USDZAR,20260217,030400,15.998,15.998,15.998,15.998
USDZAR,20260217,030500,15.998,15.998,15.997,15.997
USDZAR,20260217,030600,15.996,15.996,15.994,15.995
USDZAR,20260217,030700,15.994,15.994,15.994,15.994
USDZAR,20260217,030800,15.993,15.994,15.990,15.990
USDZAR,20260217,030900,15.989,15.990,15.987,15.990
USDZAR,20260217,031000,15.989,15.989,15.989,15.989
USDZAR,20260217,031100,15.987,15.987,15.982,15.982
USDZAR,20260217,031200,15.983,15.987,15.983,15.987
USDZAR,20260217,031300,15.988,15.988,15.987,15.987
USDZAR,20260217,031400,15.988,15.988,15.988,15.988
USDZAR,20260217,031500,15.988,15.988,15.988,15.988
USDZAR,20260217,031600,15.988,15.988,15.987,15.987
USDZAR,20260217,031700,15.988,15.990,15.988,15.989
USDZAR,20260217,031800,15.988,15.989,15.988,15.989
USDZAR,20260217,031900,15.990,15.990,15.989,15.989
USDZAR,20260217,032000,15.989,15.989,15.989,15.989
USDZAR,20260217,032100,15.988,15.988,15.988,15.988
USDZAR,20260217,032200,15.988,15.988,15.987,15.987
USDZAR,20260217,032300,15.987,15.987,15.987,15.987
USDZAR,20260217,032400,15.987,15.987,15.987,15.987
USDZAR,20260217,032500,15.987,15.987,15.987,15.987
USDZAR,20260217,032600,15.987,15.987,15.987,15.987
USDZAR,20260217,032700,15.987,15.988,15.987,15.987
USDZAR,20260217,032800,15.987,15.987,15.987,15.987
USDZAR,20260217,032900,15.987,15.988,15.987,15.988
USDZAR,20260217,033000,15.989,15.989,15.989,15.989
USDZAR,20260217,033100,15.991,15.993,15.991,15.993
USDZAR,20260217,033200,15.992,15.993,15.992,15.993
USDZAR,20260217,033300,15.993,15.993,15.993,15.993
USDZAR,20260217,033400,15.994,15.994,15.994,15.994
USDZAR,20260217,033500,15.994,15.994,15.994,15.994
USDZAR,20260217,033600,15.995,15.996,15.993,15.993
USDZAR,20260217,033700,15.994,15.995,15.994,15.994
USDZAR,20260217,033800,15.995,15.995,15.995,15.995
USDZAR,20260217,033900,15.996,15.996,15.995,15.995
USDZAR,20260217,034000,15.994,15.994,15.993,15.994
USDZAR,20260217,034100,15.994,15.994,15.994,15.994
USDZAR,20260217,034200,15.994,15.994,15.993,15.993
USDZAR,20260217,034300,15.994,15.994,15.994,15.994
USDZAR,20260217,034400,15.994,15.994,15.994,15.994
USDZAR,20260217,034500,15.993,15.994,15.993,15.994
USDZAR,20260217,034600,15.994,15.994,15.994,15.994
USDZAR,20260217,034700,15.994,15.994,15.994,15.994
USDZAR,20260217,034800,15.994,15.994,15.994,15.994
USDZAR,20260217,034900,15.994,15.994,15.994,15.994
USDZAR,20260217,035000,15.994,15.994,15.993,15.993
USDZAR,20260217,035100,15.993,15.993,15.993,15.993
USDZAR,20260217,035200,15.994,15.994,15.994,15.994
USDZAR,20260217,035300,15.994,15.994,15.994,15.994
USDZAR,20260217,035400,15.993,15.993,15.992,15.992
USDZAR,20260217,035500,15.993,15.994,15.993,15.993
USDZAR,20260217,035600,15.992,15.992,15.989,15.989
USDZAR,20260217,035700,15.990,15.992,15.989,15.989
USDZAR,20260217,035800,15.988,15.988,15.987,15.987
USDZAR,20260217,035900,15.987,15.988,15.987,15.988
USDZAR,20260217,040000,15.989,15.991,15.989,15.991
USDZAR,20260217,040100,15.990,15.991,15.989,15.989
USDZAR,20260217,040200,15.990,15.993,15.990,15.993
USDZAR,20260217,040300,15.994,15.995,15.994,15.994
USDZAR,20260217,040400,15.994,15.994,15.994,15.994
USDZAR,20260217,040500,15.995,15.998,15.995,15.998
USDZAR,20260217,040600,15.999,16.000,15.998,16.000
USDZAR,20260217,040700,15.999,15.999,15.999,15.999
USDZAR,20260217,040800,15.999,15.999,15.998,15.998
USDZAR,20260217,040900,15.998,15.998,15.998,15.998
USDZAR,20260217,041000,15.998,15.998,15.998,15.998
USDZAR,20260217,041100,15.998,15.998,15.998,15.998
USDZAR,20260217,041200,15.998,15.999,15.998,15.999
USDZAR,20260217,041300,16.000,16.000,15.999,15.999
USDZAR,20260217,041400,15.998,15.999,15.997,15.999
USDZAR,20260217,041500,15.998,15.999,15.997,15.997
USDZAR,20260217,041600,15.997,15.998,15.997,15.998
USDZAR,20260217,041700,15.999,15.999,15.997,15.998
USDZAR,20260217,041800,15.998,15.998,15.998,15.998
USDZAR,20260217,041900,15.997,15.997,15.997,15.997
USDZAR,20260217,042000,15.997,15.997,15.997,15.997
USDZAR,20260217,042100,15.997,15.997,15.997,15.997
USDZAR,20260217,042200,15.996,15.996,15.993,15.993
USDZAR,20260217,042300,15.994,15.994,15.994,15.994
USDZAR,20260217,042400,15.994,15.994,15.993,15.993
USDZAR,20260217,042500,15.994,15.994,15.993,15.994
USDZAR,20260217,042600,15.994,15.994,15.994,15.994
USDZAR,20260217,042700,15.994,15.994,15.994,15.994
USDZAR,20260217,042800,15.994,15.994,15.994,15.994
USDZAR,20260217,042900,15.994,15.994,15.994,15.994
USDZAR,20260217,043000,15.994,15.994,15.994,15.994
USDZAR,20260217,043100,15.995,15.997,15.995,15.997
USDZAR,20260217,043200,15.997,15.997,15.997,15.997
USDZAR,20260217,043300,15.996,15.997,15.996,15.996
USDZAR,20260217,043400,15.997,15.997,15.996,15.997
USDZAR,20260217,043500,15.997,15.998,15.997,15.998
USDZAR,20260217,043600,15.998,16.009,15.997,16.009
USDZAR,20260217,043700,16.010,16.015,16.010,16.015
USDZAR,20260217,043800,16.016,16.016,16.007,16.007
USDZAR,20260217,043900,16.007,16.007,16.007,16.007
USDZAR,20260217,044000,16.007,16.009,16.007,16.009
USDZAR,20260217,044100,16.010,16.012,16.007,16.012
USDZAR,20260217,044200,16.013,16.014,16.013,16.014
USDZAR,20260217,044300,16.013,16.013,16.008,16.008
USDZAR,20260217,044400,16.009,16.009,16.008,16.008
USDZAR,20260217,044500,16.009,16.009,16.009,16.009
USDZAR,20260217,044600,16.008,16.008,16.008,16.008
USDZAR,20260217,044700,16.008,16.009,16.008,16.009
USDZAR,20260217,044800,16.009,16.009,16.009,16.009
USDZAR,20260217,044900,16.008,16.008,16.006,16.006
USDZAR,20260217,045000,16.006,16.006,16.006,16.006
USDZAR,20260217,045100,16.006,16.006,16.006,16.006
USDZAR,20260217,045200,16.006,16.006,16.000,16.000
USDZAR,20260217,045300,16.001,16.001,16.001,16.001
USDZAR,20260217,045400,16.001,16.001,16.001,16.001
USDZAR,20260217,045500,16.001,16.001,16.001,16.001
USDZAR,20260217,045600,16.001,16.001,16.001,16.001
USDZAR,20260217,045700,16.001,16.001,16.001,16.001
USDZAR,20260217,045800,16.001,16.001,15.999,16.000
USDZAR,20260217,045900,16.000,16.000,16.000,16.000
USDZAR,20260217,050000,16.001,16.001,16.001,16.001
USDZAR,20260217,050100,16.001,16.001,16.001,16.001
USDZAR,20260217,050200,16.001,16.001,16.000,16.001
USDZAR,20260217,050300,16.001,16.001,16.001,16.001
USDZAR,20260217,050400,16.001,16.001,16.001,16.001
USDZAR,20260217,050500,16.000,16.001,16.000,16.001
USDZAR,20260217,050600,16.001,16.001,16.001,16.001
USDZAR,20260217,050700,16.001,16.004,16.001,16.004
USDZAR,20260217,050800,16.002,16.002,16.001,16.002
USDZAR,20260217,050900,16.002,16.002,16.002,16.002
USDZAR,20260217,051000,16.002,16.002,16.002,16.002
USDZAR,20260217,051100,16.001,16.002,16.001,16.001
USDZAR,20260217,051200,16.002,16.004,16.001,16.003
USDZAR,20260217,051300,16.003,16.003,16.001,16.001
USDZAR,20260217,051400,16.002,16.003,16.002,16.003
USDZAR,20260217,051500,16.002,16.003,16.002,16.003
USDZAR,20260217,051600,16.004,16.004,16.004,16.004
USDZAR,20260217,051700,16.004,16.004,16.004,16.004
USDZAR,20260217,051800,16.004,16.004,16.004,16.004
USDZAR,20260217,051900,16.004,16.004,16.003,16.003
USDZAR,20260217,052000,16.003,16.003,16.003,16.003
USDZAR,20260217,052100,16.003,16.003,16.003,16.003
USDZAR,20260217,052200,16.004,16.004,16.002,16.002
USDZAR,20260217,052300,16.002,16.002,16.002,16.002
USDZAR,20260217,052400,16.002,16.002,16.000,16.001
USDZAR,20260217,052500,16.002,16.002,16.002,16.002
USDZAR,20260217,052600,16.002,16.002,16.002,16.002
USDZAR,20260217,052700,16.000,16.000,16.000,16.000
USDZAR,20260217,052800,16.000,16.000,16.000,16.000
USDZAR,20260217,052900,16.000,16.000,16.000,16.000
USDZAR,20260217,053000,16.001,16.001,16.000,16.000
USDZAR,20260217,053100,16.001,16.001,16.000,16.001
USDZAR,20260217,053200,16.002,16.002,16.001,16.002
USDZAR,20260217,053300,16.001,16.003,16.001,16.001
USDZAR,20260217,053400,16.000,16.000,15.999,16.000
USDZAR,20260217,053500,16.000,16.000,16.000,16.000
USDZAR,20260217,053600,16.000,16.000,15.999,16.000
USDZAR,20260217,053700,16.000,16.000,16.000,16.000
USDZAR,20260217,053800,16.000,16.000,16.000,16.000
USDZAR,20260217,053900,16.001,16.001,15.999,16.000
USDZAR,20260217,054000,16.000,16.000,15.996,15.996
USDZAR,20260217,054100,15.995,15.996,15.994,15.994
USDZAR,20260217,054200,15.995,15.995,15.994,15.995
USDZAR,20260217,054300,15.994,15.995,15.994,15.994
USDZAR,20260217,054400,15.995,15.996,15.995,15.995
USDZAR,20260217,054500,15.995,15.995,15.995,15.995
USDZAR,20260217,054600,15.995,15.995,15.994,15.994
USDZAR,20260217,054700,15.995,15.995,15.994,15.995
USDZAR,20260217,054800,15.995,15.995,15.995,15.995
USDZAR,20260217,054900,15.994,15.997,15.993,15.997
USDZAR,20260217,055000,15.996,15.997,15.996,15.997
USDZAR,20260217,055100,15.997,15.997,15.996,15.996
USDZAR,20260217,055200,15.997,15.997,15.996,15.997
USDZAR,20260217,055300,15.997,15.997,15.997,15.997
USDZAR,20260217,055400,15.997,15.997,15.997,15.997
USDZAR,20260217,055500,15.997,15.997,15.997,15.997
USDZAR,20260217,055600,15.997,15.997,15.997,15.997
USDZAR,20260217,055700,15.997,15.997,15.997,15.997
USDZAR,20260217,055800,15.997,15.998,15.997,15.998
USDZAR,20260217,055900,15.999,16.001,15.999,16.000
USDZAR,20260217,060000,16.000,16.000,15.999,16.000
USDZAR,20260217,060100,16.001,16.002,16.000,16.001
USDZAR,20260217,060200,16.001,16.001,16.001,16.001
USDZAR,20260217,060300,16.001,16.001,16.001,16.001
USDZAR,20260217,060400,16.000,16.002,16.000,16.002
USDZAR,20260217,060500,16.001,16.001,16.001,16.001
USDZAR,20260217,060600,16.002,16.003,16.002,16.003
USDZAR,20260217,060700,16.002,16.005,16.002,16.005
USDZAR,20260217,060800,16.007,16.008,16.007,16.008
USDZAR,20260217,060900,16.008,16.008,16.008,16.008
USDZAR,20260217,061000,16.009,16.009,16.007,16.007
USDZAR,20260217,061100,16.005,16.005,16.004,16.004
USDZAR,20260217,061200,16.005,16.007,16.005,16.007
USDZAR,20260217,061300,16.006,16.008,16.006,16.008
USDZAR,20260217,061400,16.008,16.008,16.008,16.008
USDZAR,20260217,061500,16.009,16.011,16.009,16.011
USDZAR,20260217,061600,16.010,16.015,16.010,16.015
USDZAR,20260217,061700,16.016,16.016,16.015,16.015
USDZAR,20260217,061800,16.014,16.015,16.014,16.015
USDZAR,20260217,061900,16.015,16.015,16.015,16.015
USDZAR,20260217,062000,16.017,16.022,16.017,16.021
USDZAR,20260217,062100,16.022,16.033,16.022,16.030
USDZAR,20260217,062200,16.030,16.030,16.030,16.030
USDZAR,20260217,062300,16.029,16.030,16.023,16.025
USDZAR,20260217,062400,16.024,16.026,16.024,16.025
USDZAR,20260217,062500,16.024,16.027,16.024,16.027
USDZAR,20260217,062600,16.026,16.027,16.025,16.026
USDZAR,20260217,062700,16.025,16.025,16.022,16.023
USDZAR,20260217,062800,16.024,16.025,16.023,16.024
USDZAR,20260217,062900,16.025,16.026,16.025,16.025
USDZAR,20260217,063000,16.024,16.024,16.022,16.022
USDZAR,20260217,063100,16.021,16.027,16.021,16.026
USDZAR,20260217,063200,16.025,16.028,16.025,16.028
USDZAR,20260217,063300,16.029,16.031,16.028,16.028
USDZAR,20260217,063400,16.029,16.029,16.029,16.029
USDZAR,20260217,063500,16.028,16.029,16.028,16.029
USDZAR,20260217,063600,16.030,16.030,16.029,16.030
USDZAR,20260217,063700,16.030,16.030,16.030,16.030
USDZAR,20260217,063800,16.028,16.028,16.027,16.028
USDZAR,20260217,063900,16.028,16.029,16.028,16.029
USDZAR,20260217,064000,16.028,16.028,16.028,16.028
USDZAR,20260217,064100,16.029,16.035,16.029,16.035
USDZAR,20260217,064200,16.037,16.040,16.037,16.039
USDZAR,20260217,064300,16.040,16.043,16.040,16.042
USDZAR,20260217,064400,16.044,16.044,16.042,16.042
USDZAR,20260217,064500,16.043,16.043,16.043,16.043
USDZAR,20260217,064600,16.042,16.042,16.042,16.042
USDZAR,20260217,064700,16.042,16.042,16.042,16.042
USDZAR,20260217,064800,16.042,16.042,16.042,16.042
USDZAR,20260217,064900,16.042,16.044,16.042,16.042
USDZAR,20260217,065000,16.042,16.042,16.042,16.042
USDZAR,20260217,065100,16.042,16.042,16.042,16.042
USDZAR,20260217,065200,16.041,16.041,16.041,16.041
USDZAR,20260217,065300,16.041,16.041,16.035,16.035
USDZAR,20260217,065400,16.037,16.040,16.037,16.039
USDZAR,20260217,065500,16.039,16.040,16.039,16.040
USDZAR,20260217,065600,16.039,16.040,16.039,16.040
USDZAR,20260217,065700,16.040,16.040,16.040,16.040
USDZAR,20260217,065800,16.040,16.040,16.040,16.040
USDZAR,20260217,065900,16.040,16.040,16.039,16.040
USDZAR,20260217,070000,16.039,16.040,16.039,16.039
USDZAR,20260217,070100,16.038,16.038,16.031,16.031
USDZAR,20260217,070200,16.030,16.031,16.025,16.025
USDZAR,20260217,070300,16.026,16.027,16.025,16.025
USDZAR,20260217,070400,16.026,16.028,16.026,16.028
USDZAR,20260217,070500,16.029,16.030,16.028,16.030
USDZAR,20260217,070600,16.029,16.030,16.029,16.030
USDZAR,20260217,070700,16.029,16.031,16.029,16.031
USDZAR,20260217,070800,16.030,16.031,16.028,16.031
USDZAR,20260217,070900,16.032,16.032,16.032,16.032
USDZAR,20260217,071000,16.033,16.033,16.033,16.033
USDZAR,20260217,071100,16.033,16.033,16.028,16.028
USDZAR,20260217,071200,16.029,16.030,16.029,16.030
USDZAR,20260217,071300,16.029,16.030,16.027,16.028
USDZAR,20260217,071400,16.028,16.028,16.028,16.028
USDZAR,20260217,071500,16.028,16.028,16.028,16.028
USDZAR,20260217,071600,16.027,16.031,16.026,16.031
USDZAR,20260217,071700,16.030,16.030,16.029,16.030
USDZAR,20260217,071800,16.029,16.030,16.029,16.030
USDZAR,20260217,071900,16.029,16.029,16.028,16.029
USDZAR,20260217,072000,16.030,16.030,16.025,16.025
USDZAR,20260217,072100,16.024,16.024,16.024,16.024
USDZAR,20260217,072200,16.025,16.025,16.025,16.025
USDZAR,20260217,072300,16.025,16.025,16.025,16.025
USDZAR,20260217,072400,16.025,16.025,16.024,16.025
USDZAR,20260217,072500,16.024,16.025,16.024,16.025
USDZAR,20260217,072600,16.025,16.025,16.024,16.024
USDZAR,20260217,072700,16.024,16.024,16.024,16.024
USDZAR,20260217,072800,16.024,16.024,16.024,16.024
USDZAR,20260217,072900,16.021,16.021,16.010,16.010
USDZAR,20260217,073000,16.011,16.016,16.011,16.016
USDZAR,20260217,073100,16.017,16.023,16.017,16.023
USDZAR,20260217,073200,16.022,16.023,16.022,16.023
USDZAR,20260217,073300,16.023,16.023,16.022,16.022
USDZAR,20260217,073400,16.022,16.022,16.019,16.019
USDZAR,20260217,073500,16.018,16.018,16.016,16.016
USDZAR,20260217,073600,16.016,16.016,16.016,16.016
USDZAR,20260217,073700,16.017,16.018,16.017,16.018
USDZAR,20260217,073800,16.018,16.018,16.018,16.018
USDZAR,20260217,073900,16.017,16.017,16.017,16.017
USDZAR,20260217,074000,16.017,16.017,16.016,16.016
USDZAR,20260217,074100,16.015,16.015,16.013,16.014
USDZAR,20260217,074200,16.015,16.015,16.015,16.015
USDZAR,20260217,074300,16.015,16.015,16.015,16.015
USDZAR,20260217,074400,16.015,16.018,16.015,16.018
USDZAR,20260217,074500,16.017,16.017,16.017,16.017
USDZAR,20260217,074600,16.016,16.016,16.015,16.015
USDZAR,20260217,074700,16.016,16.018,16.011,16.011
USDZAR,20260217,074800,16.009,16.011,16.009,16.011
USDZAR,20260217,074900,16.010,16.010,16.010,16.010
USDZAR,20260217,075000,16.010,16.010,16.005,16.005
USDZAR,20260217,075100,16.004,16.004,16.004,16.004
USDZAR,20260217,075200,16.004,16.005,16.004,16.005
USDZAR,20260217,075300,16.005,16.005,16.005,16.005
USDZAR,20260217,075400,16.005,16.005,16.005,16.005
USDZAR,20260217,075500,16.005,16.005,16.005,16.005
USDZAR,20260217,075600,16.005,16.005,16.005,16.005
USDZAR,20260217,075700,16.005,16.005,16.004,16.005
USDZAR,20260217,075800,16.005,16.005,16.005,16.005
USDZAR,20260217,075900,16.005,16.005,16.005,16.005
USDZAR,20260217,080000,16.004,16.005,16.004,16.005
USDZAR,20260217,080100,16.006,16.012,16.006,16.012
USDZAR,20260217,080200,16.013,16.013,16.012,16.013
USDZAR,20260217,080300,16.012,16.014,16.012,16.014
USDZAR,20260217,080400,16.013,16.015,16.013,16.015
USDZAR,20260217,080500,16.016,16.017,16.013,16.013
USDZAR,20260217,080600,16.012,16.018,16.012,16.018
USDZAR,20260217,080700,16.020,16.024,16.020,16.023
USDZAR,20260217,080800,16.024,16.025,16.021,16.023
USDZAR,20260217,080900,16.024,16.029,16.024,16.029
USDZAR,20260217,081000,16.029,16.030,16.028,16.030
USDZAR,20260217,081100,16.029,16.030,16.028,16.029
USDZAR,20260217,081200,16.028,16.030,16.028,16.030
USDZAR,20260217,081300,16.031,16.031,16.029,16.029
USDZAR,20260217,081400,16.030,16.030,16.023,16.023
USDZAR,20260217,081500,16.022,16.027,16.022,16.027
USDZAR,20260217,081600,16.025,16.031,16.025,16.027
USDZAR,20260217,081700,16.028,16.028,16.027,16.028
USDZAR,20260217,081800,16.027,16.028,16.022,16.028
USDZAR,20260217,081900,16.027,16.030,16.026,16.028
USDZAR,20260217,082000,16.029,16.036,16.029,16.033
USDZAR,20260217,082100,16.034,16.034,16.033,16.033
USDZAR,20260217,082200,16.032,16.033,16.031,16.031
USDZAR,20260217,082300,16.030,16.032,16.030,16.032
USDZAR,20260217,082400,16.032,16.032,16.032,16.032
USDZAR,20260217,082500,16.033,16.034,16.033,16.034
USDZAR,20260217,082600,16.034,16.034,16.031,16.031
USDZAR,20260217,082700,16.032,16.033,16.032,16.033
USDZAR,20260217,082800,16.035,16.035,16.034,16.034
USDZAR,20260217,082900,16.034,16.036,16.034,16.036
USDZAR,20260217,083000,16.036,16.036,16.036,16.036
USDZAR,20260217,083100,16.037,16.038,16.037,16.038
USDZAR,20260217,083200,16.039,16.040,16.034,16.036
USDZAR,20260217,083300,16.037,16.037,16.034,16.036
USDZAR,20260217,083400,16.037,16.038,16.037,16.038
USDZAR,20260217,083500,16.039,16.039,16.038,16.039
USDZAR,20260217,083600,16.039,16.039,16.038,16.038
USDZAR,20260217,083700,16.037,16.037,16.035,16.035
USDZAR,20260217,083800,16.034,16.034,16.033,16.033
USDZAR,20260217,083900,16.034,16.036,16.033,16.035
USDZAR,20260217,084000,16.036,16.036,16.036,16.036
USDZAR,20260217,084100,16.035,16.035,16.032,16.032
USDZAR,20260217,084200,16.031,16.031,16.028,16.029
USDZAR,20260217,084300,16.030,16.030,16.029,16.029
USDZAR,20260217,084400,16.028,16.028,16.026,16.026
USDZAR,20260217,084500,16.027,16.029,16.026,16.027
USDZAR,20260217,084600,16.028,16.030,16.028,16.030
USDZAR,20260217,084700,16.030,16.030,16.027,16.027
USDZAR,20260217,084800,16.026,16.030,16.026,16.030
USDZAR,20260217,084900,16.031,16.031,16.029,16.030
USDZAR,20260217,085000,16.032,16.034,16.032,16.032
USDZAR,20260217,085100,16.031,16.033,16.031,16.032
USDZAR,20260217,085200,16.031,16.031,16.019,16.019
USDZAR,20260217,085300,16.020,16.022,16.019,16.022
USDZAR,20260217,085400,16.021,16.023,16.021,16.023
USDZAR,20260217,085500,16.024,16.024,16.020,16.021
USDZAR,20260217,085600,16.022,16.023,16.022,16.022
USDZAR,20260217,085700,16.021,16.021,16.020,16.020
USDZAR,20260217,085800,16.020,16.020,16.019,16.019
USDZAR,20260217,085900,16.018,16.018,16.016,16.017
USDZAR,20260217,090000,16.017,16.018,16.017,16.018
USDZAR,20260217,090100,16.017,16.017,16.013,16.013
USDZAR,20260217,090200,16.012,16.012,16.006,16.008
USDZAR,20260217,090300,16.007,16.009,16.003,16.009
USDZAR,20260217,090400,16.010,16.010,16.006,16.006
USDZAR,20260217,090500,16.007,16.008,16.005,16.005
USDZAR,20260217,090600,16.004,16.004,16.003,16.003
USDZAR,20260217,090700,16.003,16.003,16.001,16.001
USDZAR,20260217,090800,15.998,15.998,15.990,15.991
USDZAR,20260217,090900,15.993,16.005,15.993,16.005
USDZAR,20260217,091000,16.004,16.008,16.004,16.008
USDZAR,20260217,091100,16.009,16.009,16.007,16.009
USDZAR,20260217,091200,16.008,16.008,16.002,16.002
USDZAR,20260217,091300,16.001,16.001,15.993,15.995
USDZAR,20260217,091400,15.996,15.998,15.996,15.998
USDZAR,20260217,091500,15.999,16.002,15.998,16.002
USDZAR,20260217,091600,16.003,16.003,16.001,16.001
USDZAR,20260217,091700,16.000,16.000,15.997,16.000
USDZAR,20260217,091800,15.999,15.999,15.998,15.998
USDZAR,20260217,091900,15.996,15.999,15.996,15.999
USDZAR,20260217,092000,16.000,16.000,15.998,16.000
USDZAR,20260217,092100,16.001,16.005,16.001,16.003
USDZAR,20260217,092200,16.004,16.004,15.999,15.999
USDZAR,20260217,092300,15.998,16.000,15.996,15.999
USDZAR,20260217,092400,16.000,16.007,16.000,16.006
USDZAR,20260217,092500,16.005,16.008,16.005,16.008
USDZAR,20260217,092600,16.009,16.009,16.009,16.009
USDZAR,20260217,092700,16.009,16.012,16.009,16.011
USDZAR,20260217,092800,16.010,16.010,16.007,16.008
USDZAR,20260217,092900,16.009,16.010,16.006,16.007
USDZAR,20260217,093000,16.006,16.006,16.003,16.004
USDZAR,20260217,093100,16.005,16.006,16.003,16.003
USDZAR,20260217,093200,16.002,16.002,15.994,15.997
USDZAR,20260217,093300,15.996,15.997,15.996,15.997
USDZAR,20260217,093400,15.998,16.000,15.998,16.000
USDZAR,20260217,093500,15.999,16.004,15.999,16.004
USDZAR,20260217,093600,16.002,16.004,15.998,15.999
USDZAR,20260217,093700,16.000,16.000,15.999,15.999
USDZAR,20260217,093800,15.999,16.000,15.999,16.000
USDZAR,20260217,093900,16.001,16.003,16.001,16.003
USDZAR,20260217,094000,16.004,16.014,16.004,16.014
USDZAR,20260217,094100,16.015,16.020,16.015,16.020
USDZAR,20260217,094200,16.019,16.019,16.016,16.016
USDZAR,20260217,094300,16.015,16.015,16.010,16.010
USDZAR,20260217,094400,16.009,16.011,16.008,16.009
USDZAR,20260217,094500,16.008,16.009,16.007,16.008
USDZAR,20260217,094600,16.007,16.008,16.006,16.007
USDZAR,20260217,094700,16.008,16.009,16.006,16.006
USDZAR,20260217,094800,16.007,16.011,16.007,16.010
USDZAR,20260217,094900,16.009,16.009,16.007,16.008
USDZAR,20260217,095000,16.009,16.011,16.009,16.009
USDZAR,20260217,095100,16.010,16.016,16.010,16.012
USDZAR,20260217,095200,16.011,16.012,16.011,16.011
USDZAR,20260217,095300,16.012,16.015,16.012,16.015
USDZAR,20260217,095400,16.016,16.026,16.016,16.026
USDZAR,20260217,095500,16.027,16.030,16.022,16.026
USDZAR,20260217,095600,16.027,16.027,16.026,16.026
USDZAR,20260217,095700,16.027,16.027,16.023,16.023
USDZAR,20260217,095800,16.022,16.022,16.018,16.019
USDZAR,20260217,095900,16.019,16.019,16.019,16.019
USDZAR,20260217,100000,16.020,16.026,16.020,16.026
USDZAR,20260217,100100,16.025,16.026,16.022,16.025
USDZAR,20260217,100200,16.024,16.027,16.020,16.020
USDZAR,20260217,100300,16.019,16.021,16.019,16.019
USDZAR,20260217,100400,16.018,16.020,16.018,16.018
USDZAR,20260217,100500,16.016,16.017,16.015,16.015
USDZAR,20260217,100600,16.016,16.018,16.016,16.018
USDZAR,20260217,100700,16.019,16.021,16.019,16.021
USDZAR,20260217,100800,16.020,16.026,16.020,16.024
USDZAR,20260217,100900,16.023,16.024,16.022,16.024
USDZAR,20260217,101000,16.025,16.026,16.025,16.026
USDZAR,20260217,101100,16.027,16.027,16.026,16.026
USDZAR,20260217,101200,16.025,16.029,16.025,16.029
USDZAR,20260217,101300,16.028,16.028,16.026,16.027
USDZAR,20260217,101400,16.028,16.030,16.028,16.028
USDZAR,20260217,101500,16.027,16.029,16.026,16.029
USDZAR,20260217,101600,16.028,16.028,16.026,16.026
USDZAR,20260217,101700,16.027,16.029,16.026,16.026
USDZAR,20260217,101800,16.027,16.027,16.026,16.026
USDZAR,20260217,101900,16.026,16.026,16.025,16.025
USDZAR,20260217,102000,16.024,16.024,16.022,16.022
USDZAR,20260217,102100,16.021,16.022,16.020,16.022
USDZAR,20260217,102200,16.021,16.022,16.021,16.022
USDZAR,20260217,102300,16.021,16.022,16.021,16.021
USDZAR,20260217,102400,16.022,16.025,16.022,16.023
USDZAR,20260217,102500,16.022,16.022,16.020,16.022
USDZAR,20260217,102600,16.021,16.029,16.021,16.026
USDZAR,20260217,102700,16.026,16.026,16.026,16.026
USDZAR,20260217,102800,16.025,16.026,16.025,16.026
USDZAR,20260217,102900,16.026,16.026,16.026,16.026
USDZAR,20260217,103000,16.025,16.029,16.024,16.028
USDZAR,20260217,103100,16.027,16.030,16.027,16.030
USDZAR,20260217,103200,16.029,16.029,16.028,16.028
USDZAR,20260217,103300,16.027,16.027,16.026,16.026
USDZAR,20260217,103400,16.025,16.025,16.020,16.020
USDZAR,20260217,103500,16.019,16.020,16.019,16.019
USDZAR,20260217,103600,16.018,16.018,16.016,16.016
USDZAR,20260217,103700,16.017,16.018,16.017,16.017
USDZAR,20260217,103800,16.017,16.017,16.017,16.017
USDZAR,20260217,103900,16.016,16.017,16.016,16.016
USDZAR,20260217,104000,16.015,16.015,16.015,16.015
USDZAR,20260217,104100,16.016,16.019,16.016,16.019
USDZAR,20260217,104200,16.018,16.018,16.016,16.016
USDZAR,20260217,104300,16.017,16.017,16.016,16.016
USDZAR,20260217,104400,16.017,16.019,16.017,16.017
USDZAR,20260217,104500,16.016,16.016,16.009,16.010
USDZAR,20260217,104600,16.009,16.010,16.007,16.010
USDZAR,20260217,104700,16.011,16.011,16.008,16.008
USDZAR,20260217,104800,16.009,16.012,16.009,16.009
USDZAR,20260217,104900,16.010,16.019,16.009,16.017
USDZAR,20260217,105000,16.018,16.018,16.016,16.017
USDZAR,20260217,105100,16.016,16.017,16.016,16.017
USDZAR,20260217,105200,16.016,16.016,16.014,16.014
USDZAR,20260217,105300,16.013,16.014,16.008,16.008
USDZAR,20260217,105400,16.009,16.009,16.008,16.008
USDZAR,20260217,105500,16.007,16.008,16.007,16.008
USDZAR,20260217,105600,16.009,16.011,16.009,16.011
USDZAR,20260217,105700,16.011,16.011,16.011,16.011
USDZAR,20260217,105800,16.011,16.011,16.011,16.011
USDZAR,20260217,105900,16.011,16.011,16.011,16.011
USDZAR,20260217,110000,16.011,16.014,16.011,16.014
USDZAR,20260217,110100,16.015,16.017,16.015,16.016
USDZAR,20260217,110200,16.015,16.015,16.013,16.014
USDZAR,20260217,110300,16.015,16.017,16.015,16.017
USDZAR,20260217,110400,16.016,16.017,16.015,16.016
USDZAR,20260217,110500,16.015,16.018,16.015,16.018
USDZAR,20260217,110600,16.017,16.017,16.014,16.016
USDZAR,20260217,110700,16.017,16.019,16.016,16.018
USDZAR,20260217,110800,16.017,16.017,16.016,16.016
USDZAR,20260217,110900,16.016,16.016,16.015,16.015
USDZAR,20260217,111000,16.016,16.016,16.016,16.016
USDZAR,20260217,111100,16.016,16.017,16.016,16.016
USDZAR,20260217,111200,16.015,16.015,16.009,16.010
USDZAR,20260217,111300,16.011,16.011,16.003,16.004
USDZAR,20260217,111400,16.005,16.008,16.005,16.007
USDZAR,20260217,111500,16.008,16.012,16.008,16.011
USDZAR,20260217,111600,16.010,16.010,16.006,16.007
USDZAR,20260217,111700,16.008,16.009,16.008,16.008
USDZAR,20260217,111800,16.007,16.007,16.005,16.005
USDZAR,20260217,111900,16.005,16.005,16.005,16.005
USDZAR,20260217,112000,16.005,16.005,16.003,16.003
USDZAR,20260217,112100,16.002,16.003,16.001,16.003
USDZAR,20260217,112200,16.004,16.004,16.003,16.003
USDZAR,20260217,112300,16.002,16.003,16.002,16.003
USDZAR,20260217,112400,16.003,16.007,16.003,16.007
USDZAR,20260217,112500,16.009,16.010,16.009,16.010
USDZAR,20260217,112600,16.011,16.014,16.011,16.014
USDZAR,20260217,112700,16.014,16.014,16.013,16.013
USDZAR,20260217,112800,16.012,16.012,16.009,16.011
USDZAR,20260217,112900,16.012,16.012,16.009,16.011
USDZAR,20260217,113000,16.012,16.013,16.011,16.013
USDZAR,20260217,113100,16.014,16.020,16.014,16.020
USDZAR,20260217,113200,16.019,16.024,16.019,16.024
USDZAR,20260217,113300,16.023,16.024,16.021,16.021
USDZAR,20260217,113400,16.022,16.022,16.019,16.020
USDZAR,20260217,113500,16.019,16.019,16.012,16.012
USDZAR,20260217,113600,16.011,16.018,16.011,16.016
USDZAR,20260217,113700,16.015,16.015,16.013,16.013
USDZAR,20260217,113800,16.012,16.012,16.009,16.010
USDZAR,20260217,113900,16.009,16.009,16.008,16.008
USDZAR,20260217,114000,16.007,16.008,16.007,16.008
USDZAR,20260217,114100,16.009,16.011,16.009,16.011
USDZAR,20260217,114200,16.012,16.012,16.012,16.012
USDZAR,20260217,114300,16.013,16.024,16.013,16.023
USDZAR,20260217,114400,16.022,16.023,16.021,16.023
USDZAR,20260217,114500,16.024,16.024,16.024,16.024
USDZAR,20260217,114600,16.023,16.025,16.022,16.022
USDZAR,20260217,114700,16.023,16.023,16.022,16.023
USDZAR,20260217,114800,16.022,16.024,16.022,16.024
USDZAR,20260217,114900,16.024,16.024,16.024,16.024
USDZAR,20260217,115000,16.025,16.025,16.024,16.025
USDZAR,20260217,115100,16.026,16.030,16.026,16.030
USDZAR,20260217,115200,16.032,16.042,16.032,16.041
USDZAR,20260217,115300,16.042,16.042,16.039,16.039
USDZAR,20260217,115400,16.040,16.042,16.035,16.035
USDZAR,20260217,115500,16.036,16.038,16.036,16.037
USDZAR,20260217,115600,16.036,16.038,16.035,16.038
USDZAR,20260217,115700,16.037,16.038,16.037,16.038
USDZAR,20260217,115800,16.038,16.044,16.038,16.044
USDZAR,20260217,115900,16.045,16.047,16.044,16.047
USDZAR,20260217,120000,16.045,16.047,16.045,16.047
USDZAR,20260217,120100,16.049,16.051,16.036,16.037
USDZAR,20260217,120200,16.038,16.038,16.036,16.037
USDZAR,20260217,120300,16.038,16.038,16.038,16.038
USDZAR,20260217,120400,16.039,16.041,16.039,16.039
USDZAR,20260217,120500,16.040,16.040,16.036,16.036
USDZAR,20260217,120600,16.035,16.040,16.035,16.040
USDZAR,20260217,120700,16.041,16.043,16.040,16.040
USDZAR,20260217,120800,16.041,16.043,16.040,16.040
USDZAR,20260217,120900,16.041,16.048,16.041,16.044
USDZAR,20260217,121000,16.043,16.043,16.040,16.043
USDZAR,20260217,121100,16.042,16.048,16.042,16.046
USDZAR,20260217,121200,16.045,16.045,16.040,16.040
USDZAR,20260217,121300,16.039,16.039,16.035,16.035
USDZAR,20260217,121400,16.034,16.038,16.034,16.038
USDZAR,20260217,121500,16.036,16.037,16.034,16.036
USDZAR,20260217,121600,16.035,16.036,16.035,16.036
USDZAR,20260217,121700,16.037,16.040,16.037,16.040
USDZAR,20260217,121800,16.041,16.041,16.041,16.041
USDZAR,20260217,121900,16.043,16.044,16.040,16.040
USDZAR,20260217,122000,16.040,16.042,16.040,16.042
USDZAR,20260217,122100,16.043,16.043,16.039,16.041
USDZAR,20260217,122200,16.040,16.041,16.039,16.039
USDZAR,20260217,122300,16.040,16.040,16.039,16.039
USDZAR,20260217,122400,16.038,16.039,16.037,16.039
USDZAR,20260217,122500,16.040,16.043,16.040,16.040
USDZAR,20260217,122600,16.041,16.043,16.039,16.039
USDZAR,20260217,122700,16.038,16.039,16.037,16.037
USDZAR,20260217,122800,16.036,16.036,16.034,16.036
USDZAR,20260217,122900,16.037,16.037,16.036,16.036
USDZAR,20260217,123000,16.037,16.037,16.036,16.036
USDZAR,20260217,123100,16.034,16.034,16.031,16.031
USDZAR,20260217,123200,16.031,16.031,16.031,16.031
USDZAR,20260217,123300,16.031,16.035,16.031,16.035
USDZAR,20260217,123400,16.034,16.036,16.034,16.036
USDZAR,20260217,123500,16.037,16.038,16.036,16.037
USDZAR,20260217,123600,16.038,16.040,16.038,16.040
USDZAR,20260217,123700,16.039,16.042,16.039,16.039
USDZAR,20260217,123800,16.040,16.044,16.039,16.044
USDZAR,20260217,123900,16.043,16.043,16.039,16.039
USDZAR,20260217,124000,16.040,16.040,16.039,16.039
USDZAR,20260217,124100,16.039,16.039,16.039,16.039
USDZAR,20260217,124200,16.040,16.040,16.039,16.039
USDZAR,20260217,124300,16.038,16.038,16.031,16.037
USDZAR,20260217,124400,16.037,16.037,16.036,16.037
USDZAR,20260217,124500,16.036,16.036,16.036,16.036
USDZAR,20260217,124600,16.036,16.036,16.036,16.036
USDZAR,20260217,124700,16.036,16.036,16.036,16.036
USDZAR,20260217,124800,16.036,16.036,16.036,16.036
USDZAR,20260217,124900,16.035,16.035,16.031,16.031
USDZAR,20260217,125000,16.032,16.032,16.031,16.031
USDZAR,20260217,125100,16.031,16.033,16.031,16.032
USDZAR,20260217,125200,16.031,16.031,16.030,16.030
USDZAR,20260217,125300,16.031,16.032,16.031,16.032
USDZAR,20260217,125400,16.033,16.033,16.031,16.031
USDZAR,20260217,125500,16.030,16.034,16.030,16.034
USDZAR,20260217,125600,16.035,16.038,16.035,16.038
USDZAR,20260217,125700,16.039,16.044,16.039,16.043
USDZAR,20260217,125800,16.042,16.042,16.035,16.036
USDZAR,20260217,125900,16.035,16.037,16.035,16.036
USDZAR,20260217,130000,16.035,16.037,16.035,16.036
USDZAR,20260217,130100,16.037,16.040,16.036,16.040
USDZAR,20260217,130200,16.039,16.045,16.039,16.045
USDZAR,20260217,130300,16.046,16.047,16.045,16.046
USDZAR,20260217,130400,16.045,16.045,16.042,16.042
USDZAR,20260217,130500,16.040,16.041,16.039,16.041
USDZAR,20260217,130600,16.042,16.042,16.036,16.036
USDZAR,20260217,130700,16.037,16.037,16.036,16.036
USDZAR,20260217,130800,16.035,16.036,16.030,16.033
USDZAR,20260217,130900,16.037,16.037,16.034,16.034
USDZAR,20260217,131000,16.035,16.038,16.035,16.037
USDZAR,20260217,131100,16.036,16.036,16.031,16.031
USDZAR,20260217,131200,16.030,16.031,16.030,16.031
USDZAR,20260217,131300,16.030,16.031,16.030,16.030
USDZAR,20260217,131400,16.031,16.031,16.029,16.030
USDZAR,20260217,131500,16.031,16.032,16.031,16.031
USDZAR,20260217,131600,16.030,16.030,16.028,16.030
USDZAR,20260217,131700,16.031,16.031,16.031,16.031
USDZAR,20260217,131800,16.031,16.035,16.031,16.034
USDZAR,20260217,131900,16.035,16.036,16.035,16.036
USDZAR,20260217,132000,16.038,16.038,16.034,16.035
USDZAR,20260217,132100,16.034,16.034,16.033,16.033
USDZAR,20260217,132200,16.034,16.035,16.033,16.034
USDZAR,20260217,132300,16.035,16.036,16.035,16.036
USDZAR,20260217,132400,16.037,16.037,16.037,16.037
USDZAR,20260217,132500,16.038,16.038,16.037,16.038
USDZAR,20260217,132600,16.037,16.039,16.037,16.038
USDZAR,20260217,132700,16.037,16.037,16.036,16.036
USDZAR,20260217,132800,16.037,16.037,16.036,16.036
USDZAR,20260217,132900,16.035,16.035,16.031,16.031
USDZAR,20260217,133000,16.030,16.032,16.030,16.032
USDZAR,20260217,133100,16.033,16.037,16.033,16.037
USDZAR,20260217,133200,16.036,16.036,16.035,16.035
USDZAR,20260217,133300,16.036,16.037,16.036,16.036
USDZAR,20260217,133400,16.035,16.035,16.035,16.035
USDZAR,20260217,133500,16.035,16.037,16.033,16.033
USDZAR,20260217,133600,16.034,16.034,16.032,16.033
USDZAR,20260217,133700,16.032,16.037,16.032,16.037
USDZAR,20260217,133800,16.038,16.038,16.036,16.037
USDZAR,20260217,133900,16.036,16.036,16.035,16.035
USDZAR,20260217,134000,16.036,16.041,16.036,16.041
USDZAR,20260217,134100,16.042,16.046,16.042,16.045
USDZAR,20260217,134200,16.044,16.044,16.043,16.043
USDZAR,20260217,134300,16.044,16.046,16.044,16.046
USDZAR,20260217,134400,16.047,16.051,16.047,16.050
USDZAR,20260217,134500,16.051,16.052,16.051,16.052
USDZAR,20260217,134600,16.052,16.052,16.049,16.050
USDZAR,20260217,134700,16.051,16.054,16.051,16.053
USDZAR,20260217,134800,16.052,16.055,16.052,16.054
USDZAR,20260217,134900,16.057,16.061,16.057,16.061
USDZAR,20260217,135000,16.062,16.063,16.062,16.063
USDZAR,20260217,135100,16.062,16.062,16.055,16.058
USDZAR,20260217,135200,16.057,16.058,16.056,16.058
USDZAR,20260217,135300,16.060,16.062,16.059,16.062
USDZAR,20260217,135400,16.063,16.067,16.063,16.067
USDZAR,20260217,135500,16.066,16.066,16.064,16.064
USDZAR,20260217,135600,16.063,16.063,16.060,16.060
USDZAR,20260217,135700,16.061,16.061,16.060,16.060
USDZAR,20260217,135800,16.059,16.060,16.058,16.059
USDZAR,20260217,135900,16.058,16.066,16.058,16.065
USDZAR,20260217,140000,16.064,16.064,16.064,16.064
USDZAR,20260217,140100,16.063,16.065,16.057,16.060
USDZAR,20260217,140200,16.061,16.071,16.061,16.071
USDZAR,20260217,140300,16.069,16.069,16.065,16.065
USDZAR,20260217,140400,16.064,16.066,16.063,16.066
USDZAR,20260217,140500,16.065,16.071,16.065,16.071
USDZAR,20260217,140600,16.072,16.080,16.072,16.080
USDZAR,20260217,140700,16.080,16.080,16.080,16.080
USDZAR,20260217,140800,16.079,16.087,16.079,16.087
USDZAR,20260217,140900,16.088,16.088,16.081,16.081
USDZAR,20260217,141000,16.082,16.089,16.081,16.089
USDZAR,20260217,141100,16.090,16.090,16.082,16.082
USDZAR,20260217,141200,16.083,16.083,16.074,16.076
USDZAR,20260217,141300,16.077,16.081,16.076,16.080
USDZAR,20260217,141400,16.081,16.082,16.078,16.078
USDZAR,20260217,141500,16.079,16.089,16.079,16.087
USDZAR,20260217,141600,16.086,16.092,16.086,16.092
USDZAR,20260217,141700,16.093,16.093,16.086,16.086
USDZAR,20260217,141800,16.087,16.089,16.086,16.089
USDZAR,20260217,141900,16.088,16.093,16.088,16.093
USDZAR,20260217,142000,16.097,16.097,16.093,16.093
USDZAR,20260217,142100,16.091,16.095,16.090,16.091
USDZAR,20260217,142200,16.092,16.092,16.086,16.087
USDZAR,20260217,142300,16.088,16.088,16.081,16.081
USDZAR,20260217,142400,16.080,16.080,16.066,16.072
USDZAR,20260217,142500,16.078,16.078,16.070,16.071
USDZAR,20260217,142600,16.070,16.075,16.070,16.074
USDZAR,20260217,142700,16.073,16.073,16.071,16.071
USDZAR,20260217,142800,16.071,16.071,16.071,16.071
USDZAR,20260217,142900,16.071,16.071,16.071,16.071
USDZAR,20260217,143000,16.070,16.070,16.068,16.069
USDZAR,20260217,143100,16.068,16.070,16.068,16.070
USDZAR,20260217,143200,16.069,16.077,16.069,16.077
USDZAR,20260217,143300,16.077,16.077,16.077,16.077
USDZAR,20260217,143400,16.079,16.083,16.079,16.083
USDZAR,20260217,143500,16.082,16.082,16.081,16.081
USDZAR,20260217,143600,16.080,16.080,16.071,16.071
USDZAR,20260217,143700,16.070,16.077,16.069,16.077
USDZAR,20260217,143800,16.076,16.078,16.075,16.076
USDZAR,20260217,143900,16.075,16.076,16.075,16.075
USDZAR,20260217,144000,16.076,16.081,16.076,16.081
USDZAR,20260217,144100,16.082,16.083,16.080,16.080
USDZAR,20260217,144200,16.081,16.090,16.081,16.090
USDZAR,20260217,144300,16.091,16.096,16.091,16.096
USDZAR,20260217,144400,16.095,16.095,16.092,16.092
USDZAR,20260217,144500,16.093,16.094,16.092,16.094
USDZAR,20260217,144600,16.093,16.094,16.092,16.094
USDZAR,20260217,144700,16.093,16.094,16.092,16.093
USDZAR,20260217,144800,16.092,16.092,16.087,16.089
USDZAR,20260217,144900,16.088,16.089,16.082,16.082
USDZAR,20260217,145000,16.081,16.084,16.080,16.084
USDZAR,20260217,145100,16.085,16.085,16.080,16.080
USDZAR,20260217,145200,16.081,16.081,16.064,16.064
USDZAR,20260217,145300,16.062,16.062,16.051,16.051
USDZAR,20260217,145400,16.050,16.055,16.045,16.045
USDZAR,20260217,145500,16.048,16.050,16.043,16.044
USDZAR,20260217,145600,16.045,16.059,16.045,16.059
USDZAR,20260217,145700,16.058,16.070,16.058,16.060
USDZAR,20260217,145800,16.057,16.061,16.057,16.061
USDZAR,20260217,145900,16.062,16.072,16.062,16.072
USDZAR,20260217,150000,16.073,16.075,16.070,16.070
USDZAR,20260217,150100,16.072,16.081,16.072,16.075
USDZAR,20260217,150200,16.077,16.085,16.077,16.081
USDZAR,20260217,150300,16.080,16.080,16.078,16.080
USDZAR,20260217,150400,16.079,16.079,16.063,16.063
USDZAR,20260217,150500,16.061,16.062,16.055,16.062
USDZAR,20260217,150600,16.061,16.061,16.053,16.053
USDZAR,20260217,150700,16.054,16.059,16.053,16.058
USDZAR,20260217,150800,16.059,16.060,16.052,16.052
USDZAR,20260217,150900,16.053,16.063,16.052,16.055
USDZAR,20260217,151000,16.056,16.062,16.056,16.061
USDZAR,20260217,151100,16.060,16.064,16.059,16.062
USDZAR,20260217,151200,16.063,16.067,16.063,16.066
USDZAR,20260217,151300,16.065,16.070,16.065,16.069
USDZAR,20260217,151400,16.068,16.075,16.068,16.074
USDZAR,20260217,151500,16.075,16.075,16.069,16.070
USDZAR,20260217,151600,16.071,16.075,16.071,16.075
USDZAR,20260217,151700,16.074,16.074,16.071,16.071
USDZAR,20260217,151800,16.072,16.075,16.071,16.074
USDZAR,20260217,151900,16.075,16.075,16.073,16.073
USDZAR,20260217,152000,16.072,16.076,16.070,16.076
USDZAR,20260217,152100,16.077,16.077,16.071,16.071
USDZAR,20260217,152200,16.072,16.072,16.067,16.067
USDZAR,20260217,152300,16.068,16.071,16.068,16.070
USDZAR,20260217,152400,16.071,16.073,16.069,16.073
USDZAR,20260217,152500,16.074,16.077,16.074,16.077
USDZAR,20260217,152600,16.076,16.076,16.075,16.076
USDZAR,20260217,152700,16.075,16.075,16.073,16.075
USDZAR,20260217,152800,16.076,16.077,16.076,16.077
USDZAR,20260217,152900,16.076,16.076,16.075,16.075
USDZAR,20260217,153000,16.076,16.076,16.066,16.066
USDZAR,20260217,153100,16.067,16.068,16.063,16.064
USDZAR,20260217,153200,16.063,16.065,16.053,16.056
USDZAR,20260217,153300,16.057,16.069,16.056,16.068
USDZAR,20260217,153400,16.069,16.072,16.068,16.071
USDZAR,20260217,153500,16.072,16.072,16.055,16.055
USDZAR,20260217,153600,16.056,16.061,16.053,16.058
USDZAR,20260217,153700,16.057,16.063,16.054,16.061
USDZAR,20260217,153800,16.060,16.061,16.056,16.056
USDZAR,20260217,153900,16.055,16.067,16.055,16.067
USDZAR,20260217,154000,16.066,16.067,16.064,16.064
USDZAR,20260217,154100,16.065,16.067,16.064,16.065
USDZAR,20260217,154200,16.064,16.065,16.057,16.065
USDZAR,20260217,154300,16.066,16.072,16.064,16.070
USDZAR,20260217,154400,16.068,16.071,16.064,16.070
USDZAR,20260217,154500,16.069,16.081,16.068,16.078
USDZAR,20260217,154600,16.077,16.088,16.077,16.088
USDZAR,20260217,154700,16.086,16.088,16.078,16.082
USDZAR,20260217,154800,16.083,16.087,16.080,16.085
USDZAR,20260217,154900,16.084,16.085,16.073,16.078
USDZAR,20260217,155000,16.077,16.086,16.076,16.084
USDZAR,20260217,155100,16.082,16.097,16.078,16.096
USDZAR,20260217,155200,16.098,16.098,16.089,16.090
USDZAR,20260217,155300,16.089,16.093,16.086,16.093
USDZAR,20260217,155400,16.092,16.098,16.091,16.098
USDZAR,20260217,155500,16.099,16.107,16.087,16.088
USDZAR,20260217,155600,16.087,16.090,16.080,16.080
USDZAR,20260217,155700,16.074,16.080,16.070,16.073
USDZAR,20260217,155800,16.074,16.080,16.070,16.077
USDZAR,20260217,155900,16.078,16.080,16.077,16.079
USDZAR,20260217,160000,16.080,16.080,16.070,16.074
USDZAR,20260217,160100,16.075,16.077,16.075,16.077
USDZAR,20260217,160200,16.076,16.078,16.075,16.076
USDZAR,20260217,160300,16.077,16.082,16.072,16.077
USDZAR,20260217,160400,16.078,16.078,16.072,16.072
USDZAR,20260217,160500,16.071,16.071,16.058,16.061
USDZAR,20260217,160600,16.059,16.063,16.053,16.061
USDZAR,20260217,160700,16.060,16.069,16.060,16.067
USDZAR,20260217,160800,16.068,16.071,16.067,16.070
USDZAR,20260217,160900,16.069,16.069,16.063,16.063
USDZAR,20260217,161000,16.064,16.071,16.064,16.071
USDZAR,20260217,161100,16.070,16.074,16.062,16.074
USDZAR,20260217,161200,16.075,16.076,16.073,16.076
USDZAR,20260217,161300,16.077,16.078,16.066,16.077
USDZAR,20260217,161400,16.078,16.082,16.078,16.082
USDZAR,20260217,161500,16.083,16.089,16.082,16.089
USDZAR,20260217,161600,16.090,16.095,16.087,16.095
USDZAR,20260217,161700,16.094,16.095,16.085,16.090
USDZAR,20260217,161800,16.089,16.092,16.086,16.086
USDZAR,20260217,161900,16.087,16.087,16.076,16.076
USDZAR,20260217,162000,16.075,16.078,16.072,16.077
USDZAR,20260217,162100,16.078,16.085,16.078,16.082
USDZAR,20260217,162200,16.083,16.094,16.083,16.094
USDZAR,20260217,162300,16.095,16.095,16.088,16.095
USDZAR,20260217,162400,16.094,16.095,16.092,16.095
USDZAR,20260217,162500,16.094,16.098,16.093,16.097
USDZAR,20260217,162600,16.096,16.105,16.094,16.104
USDZAR,20260217,162700,16.103,16.107,16.103,16.106
USDZAR,20260217,162800,16.104,16.107,16.104,16.107
USDZAR,20260217,162900,16.106,16.107,16.104,16.105
USDZAR,20260217,163000,16.104,16.104,16.103,16.104
USDZAR,20260217,163100,16.103,16.103,16.100,16.100
USDZAR,20260217,163200,16.101,16.101,16.094,16.096
USDZAR,20260217,163300,16.097,16.105,16.097,16.103
USDZAR,20260217,163400,16.102,16.106,16.101,16.102
USDZAR,20260217,163500,16.101,16.104,16.097,16.103
USDZAR,20260217,163600,16.102,16.102,16.092,16.098
USDZAR,20260217,163700,16.097,16.101,16.095,16.101
USDZAR,20260217,163800,16.100,16.100,16.097,16.099
USDZAR,20260217,163900,16.098,16.101,16.094,16.096
USDZAR,20260217,164000,16.097,16.099,16.096,16.099
USDZAR,20260217,164100,16.100,16.100,16.091,16.092
USDZAR,20260217,164200,16.091,16.095,16.088,16.095
USDZAR,20260217,164300,16.094,16.098,16.094,16.097
USDZAR,20260217,164400,16.096,16.099,16.094,16.098
USDZAR,20260217,164500,16.097,16.100,16.089,16.089
USDZAR,20260217,164600,16.090,16.092,16.088,16.089
USDZAR,20260217,164700,16.088,16.090,16.088,16.089
USDZAR,20260217,164800,16.088,16.088,16.079,16.079
USDZAR,20260217,164900,16.078,16.084,16.076,16.083
USDZAR,20260217,165000,16.084,16.087,16.083,16.085
USDZAR,20260217,165100,16.086,16.091,16.086,16.089
USDZAR,20260217,165200,16.090,16.091,16.079,16.079
USDZAR,20260217,165300,16.080,16.085,16.079,16.084
USDZAR,20260217,165400,16.085,16.088,16.084,16.087
USDZAR,20260217,165500,16.086,16.088,16.086,16.086
USDZAR,20260217,165600,16.087,16.089,16.080,16.081
USDZAR,20260217,165700,16.082,16.093,16.082,16.090
USDZAR,20260217,165800,16.088,16.089,16.083,16.085
USDZAR,20260217,165900,16.084,16.088,16.083,16.083
USDZAR,20260217,170000,16.084,16.086,16.084,16.085
USDZAR,20260217,170100,16.084,16.087,16.080,16.083
USDZAR,20260217,170200,16.084,16.085,16.082,16.083
USDZAR,20260217,170300,16.082,16.083,16.070,16.073
USDZAR,20260217,170400,16.074,16.080,16.074,16.079
USDZAR,20260217,170500,16.080,16.081,16.071,16.074
USDZAR,20260217,170600,16.073,16.075,16.067,16.068
USDZAR,20260217,170700,16.069,16.069,16.062,16.062
USDZAR,20260217,170800,16.063,16.064,16.061,16.064
USDZAR,20260217,170900,16.065,16.066,16.063,16.063
USDZAR,20260217,171000,16.064,16.066,16.061,16.061
USDZAR,20260217,171100,16.062,16.062,16.061,16.061
USDZAR,20260217,171200,16.062,16.064,16.061,16.062
USDZAR,20260217,171300,16.063,16.064,16.061,16.064
USDZAR,20260217,171400,16.067,16.067,16.062,16.062
USDZAR,20260217,171500,16.063,16.067,16.062,16.062
USDZAR,20260217,171600,16.063,16.064,16.062,16.063
USDZAR,20260217,171700,16.064,16.067,16.063,16.063
USDZAR,20260217,171800,16.062,16.065,16.062,16.063
USDZAR,20260217,171900,16.062,16.062,16.061,16.062
USDZAR,20260217,172000,16.063,16.063,16.060,16.062
USDZAR,20260217,172100,16.063,16.066,16.063,16.063
USDZAR,20260217,172200,16.062,16.062,16.061,16.061
USDZAR,20260217,172300,16.060,16.060,16.050,16.050
USDZAR,20260217,172400,16.051,16.057,16.051,16.057
USDZAR,20260217,172500,16.058,16.060,16.057,16.057
USDZAR,20260217,172600,16.058,16.058,16.056,16.056
USDZAR,20260217,172700,16.055,16.056,16.053,16.053
USDZAR,20260217,172800,16.051,16.055,16.051,16.054
USDZAR,20260217,172900,16.055,16.056,16.053,16.055
USDZAR,20260217,173000,16.054,16.060,16.054,16.060
USDZAR,20260217,173100,16.061,16.070,16.061,16.070
USDZAR,20260217,173200,16.073,16.074,16.065,16.065
USDZAR,20260217,173300,16.064,16.064,16.061,16.061
USDZAR,20260217,173400,16.060,16.068,16.059,16.066
USDZAR,20260217,173500,16.065,16.066,16.056,16.057
USDZAR,20260217,173600,16.059,16.059,16.056,16.056
USDZAR,20260217,173700,16.054,16.054,16.049,16.050
USDZAR,20260217,173800,16.051,16.052,16.050,16.050
USDZAR,20260217,173900,16.049,16.050,16.044,16.047
USDZAR,20260217,174000,16.046,16.053,16.046,16.052
USDZAR,20260217,174100,16.053,16.054,16.052,16.052
USDZAR,20260217,174200,16.051,16.051,16.049,16.049
USDZAR,20260217,174300,16.048,16.049,16.048,16.048
USDZAR,20260217,174400,16.047,16.049,16.041,16.049
USDZAR,20260217,174500,16.048,16.048,16.045,16.046
USDZAR,20260217,174600,16.045,16.045,16.042,16.044
USDZAR,20260217,174700,16.045,16.050,16.044,16.047
USDZAR,20260217,174800,16.046,16.048,16.044,16.048
USDZAR,20260217,174900,16.047,16.050,16.047,16.050
USDZAR,20260217,175000,16.051,16.053,16.049,16.052
USDZAR,20260217,175100,16.051,16.051,16.048,16.050
USDZAR,20260217,175200,16.049,16.053,16.049,16.051
USDZAR,20260217,175300,16.050,16.052,16.048,16.051
USDZAR,20260217,175400,16.050,16.051,16.049,16.050
USDZAR,20260217,175500,16.051,16.054,16.048,16.048
USDZAR,20260217,175600,16.049,16.049,16.041,16.041
USDZAR,20260217,175700,16.042,16.044,16.042,16.044
USDZAR,20260217,175800,16.045,16.052,16.045,16.047
USDZAR,20260217,175900,16.048,16.049,16.048,16.048
USDZAR,20260217,180000,16.049,16.049,16.048,16.049
USDZAR,20260217,180100,16.050,16.053,16.050,16.053
USDZAR,20260217,180200,16.052,16.053,16.050,16.052
USDZAR,20260217,180300,16.051,16.052,16.048,16.049
USDZAR,20260217,180400,16.050,16.052,16.050,16.051
USDZAR,20260217,180500,16.050,16.052,16.049,16.052
USDZAR,20260217,180600,16.053,16.053,16.051,16.052
USDZAR,20260217,180700,16.053,16.053,16.052,16.052
USDZAR,20260217,180800,16.051,16.051,16.047,16.049
USDZAR,20260217,180900,16.050,16.050,16.049,16.049
USDZAR,20260217,181000,16.049,16.050,16.049,16.050
USDZAR,20260217,181100,16.049,16.058,16.049,16.058
USDZAR,20260217,181200,16.059,16.059,16.054,16.055
USDZAR,20260217,181300,16.057,16.068,16.057,16.068
USDZAR,20260217,181400,16.063,16.063,16.057,16.057
USDZAR,20260217,181500,16.056,16.056,16.054,16.054
USDZAR,20260217,181600,16.053,16.060,16.052,16.060
USDZAR,20260217,181700,16.059,16.064,16.058,16.064
USDZAR,20260217,181800,16.063,16.063,16.057,16.057
USDZAR,20260217,181900,16.058,16.062,16.058,16.062
USDZAR,20260217,182000,16.058,16.058,16.054,16.055
USDZAR,20260217,182100,16.054,16.055,16.054,16.054
USDZAR,20260217,182200,16.055,16.056,16.055,16.056
USDZAR,20260217,182300,16.055,16.061,16.055,16.061
USDZAR,20260217,182400,16.061,16.062,16.061,16.062
USDZAR,20260217,182500,16.061,16.061,16.059,16.059
USDZAR,20260217,182600,16.060,16.061,16.060,16.060
USDZAR,20260217,182700,16.059,16.059,16.057,16.057
USDZAR,20260217,182800,16.058,16.060,16.057,16.057
USDZAR,20260217,182900,16.055,16.055,16.050,16.052
USDZAR,20260217,183000,16.051,16.052,16.050,16.050
USDZAR,20260217,183100,16.051,16.051,16.048,16.050
USDZAR,20260217,183200,16.049,16.049,16.048,16.049
USDZAR,20260217,183300,16.050,16.054,16.050,16.054
USDZAR,20260217,183400,16.055,16.056,16.054,16.054
USDZAR,20260217,183500,16.053,16.055,16.050,16.052
USDZAR,20260217,183600,16.051,16.055,16.050,16.050
USDZAR,20260217,183700,16.049,16.050,16.048,16.049
USDZAR,20260217,183800,16.048,16.050,16.048,16.048
USDZAR,20260217,183900,16.049,16.050,16.047,16.049
USDZAR,20260217,184000,16.050,16.052,16.050,16.051
USDZAR,20260217,184100,16.050,16.056,16.050,16.056
USDZAR,20260217,184200,16.055,16.055,16.053,16.054
USDZAR,20260217,184300,16.053,16.055,16.053,16.055
USDZAR,20260217,184400,16.056,16.060,16.056,16.060
USDZAR,20260217,184500,16.061,16.062,16.059,16.062
USDZAR,20260217,184600,16.063,16.065,16.063,16.064
USDZAR,20260217,184700,16.063,16.065,16.063,16.063
USDZAR,20260217,184800,16.062,16.064,16.061,16.062
USDZAR,20260217,184900,16.061,16.062,16.059,16.060
USDZAR,20260217,185000,16.061,16.061,16.059,16.060
USDZAR,20260217,185100,16.061,16.061,16.056,16.056
USDZAR,20260217,185200,16.055,16.057,16.053,16.057
USDZAR,20260217,185300,16.058,16.065,16.058,16.065
USDZAR,20260217,185400,16.064,16.065,16.063,16.064
USDZAR,20260217,185500,16.063,16.067,16.063,16.066
USDZAR,20260217,185600,16.065,16.065,16.062,16.062
USDZAR,20260217,185700,16.061,16.061,16.060,16.061
USDZAR,20260217,185800,16.060,16.060,16.049,16.049
USDZAR,20260217,185900,16.050,16.051,16.050,16.051
USDZAR,20260217,190000,16.052,16.052,16.049,16.050
USDZAR,20260217,190100,16.049,16.050,16.047,16.047
USDZAR,20260217,190200,16.046,16.048,16.044,16.046
USDZAR,20260217,190300,16.047,16.051,16.046,16.051
USDZAR,20260217,190400,16.050,16.051,16.044,16.044
USDZAR,20260217,190500,16.043,16.043,16.040,16.043
USDZAR,20260217,190600,16.044,16.046,16.044,16.045
USDZAR,20260217,190700,16.044,16.045,16.043,16.043
USDZAR,20260217,190800,16.042,16.044,16.042,16.042
USDZAR,20260217,190900,16.037,16.038,16.036,16.038
USDZAR,20260217,191000,16.038,16.038,16.034,16.035
USDZAR,20260217,191100,16.036,16.038,16.036,16.037
USDZAR,20260217,191200,16.037,16.037,16.036,16.037
USDZAR,20260217,191300,16.038,16.038,16.037,16.037
USDZAR,20260217,191400,16.036,16.037,16.036,16.036
USDZAR,20260217,191500,16.037,16.037,16.036,16.037
USDZAR,20260217,191600,16.036,16.037,16.036,16.036
USDZAR,20260217,191700,16.035,16.037,16.033,16.037
USDZAR,20260217,191800,16.036,16.037,16.035,16.036
USDZAR,20260217,191900,16.035,16.035,16.032,16.033
USDZAR,20260217,192000,16.034,16.034,16.033,16.033
USDZAR,20260217,192100,16.032,16.032,16.025,16.027
USDZAR,20260217,192200,16.028,16.028,16.024,16.024
USDZAR,20260217,192300,16.023,16.023,16.019,16.020
USDZAR,20260217,192400,16.021,16.021,16.021,16.021
USDZAR,20260217,192500,16.022,16.023,16.019,16.019
USDZAR,20260217,192600,16.020,16.020,16.019,16.019
USDZAR,20260217,192700,16.020,16.021,16.020,16.020
USDZAR,20260217,192800,16.019,16.019,16.016,16.016
USDZAR,20260217,192900,16.015,16.017,16.014,16.017
USDZAR,20260217,193000,16.016,16.016,16.012,16.012
USDZAR,20260217,193100,16.013,16.015,16.011,16.015
USDZAR,20260217,193200,16.014,16.014,16.012,16.012
USDZAR,20260217,193300,16.013,16.014,16.009,16.009
USDZAR,20260217,193400,16.008,16.010,16.007,16.007
USDZAR,20260217,193500,16.008,16.008,16.007,16.008
USDZAR,20260217,193600,16.009,16.009,16.007,16.007
USDZAR,20260217,193700,16.006,16.006,16.004,16.004
USDZAR,20260217,193800,16.005,16.005,16.003,16.003
USDZAR,20260217,193900,16.004,16.004,16.003,16.003
USDZAR,20260217,194000,16.004,16.004,16.003,16.003
USDZAR,20260217,194100,16.004,16.004,16.003,16.003
USDZAR,20260217,194200,16.004,16.004,16.002,16.004
USDZAR,20260217,194300,16.005,16.011,16.005,16.006
USDZAR,20260217,194400,16.005,16.005,16.004,16.005
USDZAR,20260217,194500,16.004,16.004,16.004,16.004
USDZAR,20260217,194600,16.003,16.003,16.003,16.003
USDZAR,20260217,194700,16.003,16.003,16.003,16.003
USDZAR,20260217,194800,16.003,16.004,16.003,16.003
USDZAR,20260217,194900,16.004,16.005,16.004,16.004
USDZAR,20260217,195000,16.003,16.003,15.998,15.998
USDZAR,20260217,195100,15.999,15.999,15.998,15.998
USDZAR,20260217,195200,15.997,16.003,15.997,16.003
USDZAR,20260217,195300,16.002,16.002,16.001,16.001
USDZAR,20260217,195400,16.002,16.004,16.002,16.004
USDZAR,20260217,195500,16.004,16.004,16.004,16.004
USDZAR,20260217,195600,16.004,16.004,16.000,16.000
USDZAR,20260217,195700,16.001,16.002,16.000,16.001
USDZAR,20260217,195800,16.002,16.005,16.002,16.004
USDZAR,20260217,195900,16.004,16.006,16.004,16.006
USDZAR,20260217,200000,16.005,16.006,16.005,16.005
USDZAR,20260217,200100,16.005,16.008,16.005,16.008
USDZAR,20260217,200200,16.007,16.007,16.001,16.001
USDZAR,20260217,200300,16.002,16.003,16.000,16.000
USDZAR,20260217,200400,16.001,16.001,16.000,16.000
USDZAR,20260217,200500,16.000,16.001,15.999,16.001
USDZAR,20260217,200600,16.002,16.002,15.999,16.000
USDZAR,20260217,200700,16.000,16.001,16.000,16.001
USDZAR,20260217,200800,16.000,16.000,15.999,15.999
USDZAR,20260217,200900,16.000,16.001,16.000,16.001
USDZAR,20260217,201000,16.001,16.001,16.000,16.001
USDZAR,20260217,201100,16.002,16.003,16.002,16.003
USDZAR,20260217,201200,16.003,16.003,16.003,16.003
USDZAR,20260217,201300,16.004,16.004,16.004,16.004
USDZAR,20260217,201400,16.005,16.005,16.004,16.004
USDZAR,20260217,201500,16.005,16.005,16.003,16.003
USDZAR,20260217,201600,16.003,16.003,16.003,16.003
USDZAR,20260217,201700,16.005,16.005,16.004,16.005
USDZAR,20260217,201800,16.004,16.004,16.004,16.004
USDZAR,20260217,201900,16.003,16.004,16.003,16.004
USDZAR,20260217,202000,16.005,16.005,16.005,16.005
USDZAR,20260217,202100,16.006,16.007,16.006,16.007
USDZAR,20260217,202200,16.007,16.007,16.005,16.005
USDZAR,20260217,202300,16.005,16.005,16.005,16.005
USDZAR,20260217,202400,16.004,16.004,16.004,16.004
USDZAR,20260217,202500,16.004,16.004,16.004,16.004
USDZAR,20260217,202600,16.004,16.004,16.004,16.004
USDZAR,20260217,202700,16.004,16.004,16.004,16.004
USDZAR,20260217,202800,16.004,16.004,16.004,16.004
USDZAR,20260217,202900,16.005,16.011,16.005,16.011
USDZAR,20260217,203000,16.011,16.011,16.011,16.011
USDZAR,20260217,203100,16.010,16.010,16.010,16.010
USDZAR,20260217,203200,16.010,16.010,16.010,16.010
USDZAR,20260217,203300,16.010,16.010,16.010,16.010
USDZAR,20260217,203400,16.010,16.010,16.010,16.010
USDZAR,20260217,203500,16.010,16.010,16.009,16.009
USDZAR,20260217,203600,16.008,16.009,16.007,16.009
USDZAR,20260217,203700,16.009,16.010,16.009,16.010
USDZAR,20260217,203800,16.009,16.009,16.009,16.009
USDZAR,20260217,203900,16.010,16.011,16.010,16.011
USDZAR,20260217,204000,16.010,16.010,16.010,16.010
USDZAR,20260217,204100,16.009,16.009,16.006,16.006
USDZAR,20260217,204200,16.007,16.009,16.007,16.009
USDZAR,20260217,204300,16.008,16.008,16.007,16.008
USDZAR,20260217,204400,16.010,16.011,16.010,16.010
USDZAR,20260217,204500,16.011,16.011,16.006,16.006
USDZAR,20260217,204600,16.005,16.005,16.005,16.005
USDZAR,20260217,204700,16.005,16.007,16.005,16.007
USDZAR,20260217,204800,16.008,16.009,16.006,16.007
USDZAR,20260217,204900,16.006,16.006,16.003,16.003
USDZAR,20260217,205000,16.005,16.006,16.005,16.006
USDZAR,20260217,205100,16.007,16.007,16.006,16.006
USDZAR,20260217,205200,16.007,16.008,16.006,16.006
USDZAR,20260217,205300,16.007,16.008,16.007,16.008
USDZAR,20260217,205400,16.007,16.007,16.004,16.004
USDZAR,20260217,205500,16.005,16.008,16.004,16.007
USDZAR,20260217,205600,16.007,16.008,16.007,16.007
USDZAR,20260217,205700,16.007,16.007,16.007,16.007
USDZAR,20260217,205800,16.006,16.006,16.003,16.004
USDZAR,20260217,205900,16.006,16.007,16.004,16.007
USDZAR,20260217,210000,16.008,16.009,16.008,16.009
USDZAR,20260217,210100,16.010,16.010,16.005,16.005
USDZAR,20260217,210200,16.005,16.005,16.005,16.005
USDZAR,20260217,210300,16.006,16.007,16.006,16.007
USDZAR,20260217,210400,16.007,16.007,16.007,16.007
USDZAR,20260217,210500,16.008,16.012,16.006,16.006
USDZAR,20260217,210600,16.005,16.005,16.004,16.004
USDZAR,20260217,210700,16.004,16.004,16.004,16.004
USDZAR,20260217,210800,16.004,16.005,16.004,16.004
USDZAR,20260217,210900,16.005,16.005,16.004,16.005
USDZAR,20260217,211000,16.006,16.009,16.006,16.009
USDZAR,20260217,211100,16.010,16.010,16.010,16.010
USDZAR,20260217,211200,16.010,16.011,16.010,16.011
USDZAR,20260217,211300,16.011,16.011,16.011,16.011
USDZAR,20260217,211400,16.011,16.011,16.011,16.011
USDZAR,20260217,211500,16.012,16.012,16.011,16.011
USDZAR,20260217,211600,16.011,16.011,16.011,16.011
USDZAR,20260217,211700,16.011,16.011,16.011,16.011
USDZAR,20260217,211800,16.011,16.012,16.011,16.012
USDZAR,20260217,211900,16.012,16.012,16.012,16.012
USDZAR,20260217,212000,16.011,16.011,16.011,16.011
USDZAR,20260217,212100,16.011,16.011,16.011,16.011
USDZAR,20260217,212200,16.012,16.012,16.011,16.011
USDZAR,20260217,212300,16.010,16.010,16.009,16.009
USDZAR,20260217,212400,16.009,16.010,16.009,16.010
USDZAR,20260217,212500,16.010,16.010,16.010,16.010
USDZAR,20260217,212600,16.009,16.009,16.009,16.009
USDZAR,20260217,212700,16.009,16.009,16.009,16.009
USDZAR,20260217,212800,16.009,16.009,16.009,16.009
USDZAR,20260217,212900,16.009,16.009,16.009,16.009
USDZAR,20260217,213000,16.008,16.008,16.008,16.008
USDZAR,20260217,213100,16.008,16.008,16.008,16.008
USDZAR,20260217,213200,16.008,16.009,16.007,16.009
USDZAR,20260217,213300,16.008,16.008,16.005,16.005
USDZAR,20260217,213400,16.005,16.005,16.005,16.005
USDZAR,20260217,213500,16.006,16.007,16.004,16.004
USDZAR,20260217,213600,16.005,16.006,16.005,16.006
USDZAR,20260217,213700,16.006,16.007,16.006,16.007
USDZAR,20260217,213800,16.007,16.007,16.007,16.007
USDZAR,20260217,213900,16.007,16.007,16.007,16.007
USDZAR,20260217,214000,16.006,16.006,16.005,16.005
USDZAR,20260217,214100,16.006,16.006,16.006,16.006
USDZAR,20260217,214200,16.006,16.006,16.005,16.006
USDZAR,20260217,214300,16.006,16.007,16.006,16.007
USDZAR,20260217,214400,16.006,16.006,16.006,16.006
USDZAR,20260217,214500,16.006,16.007,16.006,16.007
USDZAR,20260217,214600,16.006,16.006,16.006,16.006
USDZAR,20260217,214700,16.006,16.006,16.006,16.006
USDZAR,20260217,214800,16.006,16.006,16.006,16.006
USDZAR,20260217,214900,16.006,16.006,16.006,16.006
USDZAR,20260217,215000,16.006,16.006,16.006,16.006
USDZAR,20260217,215100,16.006,16.006,16.006,16.006
USDZAR,20260217,215200,16.006,16.006,16.005,16.005
USDZAR,20260217,215300,16.006,16.006,16.006,16.006
USDZAR,20260217,215400,16.005,16.006,16.004,16.004
USDZAR,20260217,215500,16.005,16.005,16.004,16.005
USDZAR,20260217,215600,16.004,16.005,16.002,16.004
USDZAR,20260217,215700,16.005,16.005,16.004,16.004
USDZAR,20260217,215800,16.005,16.005,16.004,16.004
USDZAR,20260217,215900,16.004,16.006,16.004,16.006
USDZAR,20260217,220000,16.009,16.009,16.009,16.009
USDZAR,20260217,220100,16.008,16.008,16.006,16.006
USDZAR,20260217,220200,16.006,16.006,16.006,16.006
USDZAR,20260217,220300,16.006,16.007,16.006,16.007
USDZAR,20260217,220400,16.007,16.007,16.007,16.007
USDZAR,20260217,220500,16.007,16.007,16.007,16.007
USDZAR,20260217,220600,16.007,16.007,16.007,16.007
USDZAR,20260217,220700,16.006,16.006,16.004,16.004
USDZAR,20260217,220800,16.003,16.003,16.002,16.002
USDZAR,20260217,220900,16.003,16.003,16.003,16.003
USDZAR,20260217,221000,16.003,16.003,16.003,16.003
USDZAR,20260217,221100,16.003,16.003,16.003,16.003
USDZAR,20260217,221200,16.003,16.003,16.003,16.003
USDZAR,20260217,221300,16.003,16.003,16.003,16.003
USDZAR,20260217,221400,16.003,16.003,15.999,15.999
USDZAR,20260217,221500,16.001,16.006,16.001,16.006
USDZAR,20260217,221600,16.007,16.007,16.007,16.007
USDZAR,20260217,221700,16.005,16.006,16.005,16.006
USDZAR,20260217,221800,16.006,16.006,16.006,16.006
USDZAR,20260217,221900,16.007,16.007,16.005,16.005
USDZAR,20260217,222000,16.007,16.010,16.007,16.007
USDZAR,20260217,222100,16.009,16.009,16.009,16.009
USDZAR,20260217,222200,16.009,16.010,16.009,16.009
USDZAR,20260217,222300,16.009,16.009,16.009,16.009
USDZAR,20260217,222400,16.009,16.009,16.009,16.009
USDZAR,20260217,222500,16.009,16.009,16.009,16.009
USDZAR,20260217,222600,16.009,16.009,16.009,16.009
USDZAR,20260217,222700,16.009,16.009,16.009,16.009
USDZAR,20260217,222800,16.008,16.008,16.008,16.008
USDZAR,20260217,222900,16.006,16.006,16.002,16.002
USDZAR,20260217,223000,16.003,16.004,16.003,16.004
USDZAR,20260217,223100,16.004,16.004,16.004,16.004
USDZAR,20260217,223200,16.004,16.004,16.004,16.004
USDZAR,20260217,223300,16.004,16.004,16.004,16.004
USDZAR,20260217,223400,16.004,16.004,16.004,16.004
USDZAR,20260217,223500,16.005,16.010,16.005,16.010
USDZAR,20260217,223600,16.009,16.009,16.009,16.009
USDZAR,20260217,223700,16.009,16.009,16.009,16.009
USDZAR,20260217,223800,16.009,16.009,16.009,16.009
USDZAR,20260217,223900,16.008,16.008,16.008,16.008
USDZAR,20260217,224000,16.008,16.008,16.008,16.008
USDZAR,20260217,224100,16.010,16.010,16.010,16.010
USDZAR,20260217,224200,16.010,16.011,16.010,16.011
USDZAR,20260217,224300,16.011,16.011,16.011,16.011
USDZAR,20260217,224400,16.011,16.011,16.011,16.011
USDZAR,20260217,224500,16.011,16.011,16.011,16.011
USDZAR,20260217,224600,16.011,16.011,16.011,16.011
USDZAR,20260217,224700,16.011,16.011,16.011,16.011
USDZAR,20260217,224800,16.011,16.011,16.011,16.011
USDZAR,20260217,224900,16.011,16.011,16.011,16.011
USDZAR,20260217,225000,16.011,16.014,16.011,16.012
USDZAR,20260217,225100,16.010,16.010,16.010,16.010
USDZAR,20260217,225200,16.010,16.010,16.010,16.010
USDZAR,20260217,225300,16.010,16.010,16.010,16.010
USDZAR,20260217,225400,16.010,16.010,16.010,16.010
USDZAR,20260217,225500,16.010,16.010,16.010,16.010
USDZAR,20260217,225600,16.010,16.010,16.010,16.010
USDZAR,20260217,225700,16.010,16.010,16.010,16.010
USDZAR,20260217,225800,16.010,16.010,16.009,16.009
USDZAR,20260217,225900,16.009,16.009,16.009,16.009
USDZAR,20260217,230000,16.008,16.025,16.008,16.019
USDZAR,20260217,230100,16.026,16.026,16.026,16.026
USDZAR,20260217,230200,16.026,16.026,16.026,16.026
USDZAR,20260217,230300,16.034,16.034,16.034,16.034
USDZAR,20260217,230400,16.034,16.034,16.034,16.034
USDZAR,20260217,230500,16.034,16.034,16.034,16.034
USDZAR,20260217,230600,16.035,16.035,16.034,16.034
USDZAR,20260217,230700,16.035,16.035,16.035,16.035
USDZAR,20260217,230800,16.030,16.030,16.030,16.030
USDZAR,20260217,230900,16.030,16.030,16.030,16.030
USDZAR,20260217,231000,16.030,16.030,16.030,16.030
USDZAR,20260217,231100,16.029,16.029,16.029,16.029
USDZAR,20260217,231200,16.029,16.029,16.029,16.029
USDZAR,20260217,231300,16.029,16.030,16.028,16.030
USDZAR,20260217,231400,16.029,16.034,16.029,16.034
USDZAR,20260217,231500,16.034,16.034,16.034,16.034
USDZAR,20260217,231600,16.034,16.036,16.034,16.035
USDZAR,20260217,231700,16.026,16.026,16.026,16.026
USDZAR,20260217,231800,16.026,16.026,16.026,16.026
USDZAR,20260217,231900,16.024,16.024,16.024,16.024
USDZAR,20260217,232000,16.024,16.024,16.024,16.024
USDZAR,20260217,232100,16.024,16.024,16.024,16.024
USDZAR,20260217,232200,16.027,16.027,16.027,16.027
USDZAR,20260217,232300,16.027,16.027,16.027,16.027
USDZAR,20260217,232400,16.027,16.027,16.027,16.027
USDZAR,20260217,232500,16.027,16.027,16.027,16.027
USDZAR,20260217,232600,16.027,16.029,16.027,16.029
USDZAR,20260217,232700,16.030,16.030,16.030,16.030
USDZAR,20260217,232800,16.030,16.030,16.030,16.030
USDZAR,20260217,232900,16.030,16.030,16.029,16.029
USDZAR,20260217,233000,16.037,16.037,16.027,16.027
USDZAR,20260217,233100,16.030,16.032,16.027,16.027
USDZAR,20260217,233200,16.027,16.027,16.026,16.026
USDZAR,20260217,233300,16.026,16.026,16.025,16.025
USDZAR,20260217,233400,16.025,16.025,16.025,16.025
USDZAR,20260217,233500,16.032,16.032,16.025,16.025
USDZAR,20260217,233600,16.028,16.028,16.024,16.024
USDZAR,20260217,233700,16.025,16.026,16.024,16.025
USDZAR,20260217,233800,16.024,16.026,16.024,16.026
USDZAR,20260217,233900,16.027,16.027,16.025,16.025
USDZAR,20260217,234000,16.025,16.025,16.025,16.025
USDZAR,20260217,234100,16.025,16.025,16.025,16.025
USDZAR,20260217,234200,16.025,16.025,16.025,16.025
USDZAR,20260217,234300,16.025,16.025,16.025,16.025
USDZAR,20260217,234400,16.025,16.025,16.023,16.025
USDZAR,20260217,234500,16.026,16.026,16.023,16.024
USDZAR,20260217,234600,16.024,16.025,16.024,16.025
USDZAR,20260217,234700,16.024,16.026,16.023,16.026
USDZAR,20260217,234800,16.026,16.026,16.026,16.026
USDZAR,20260217,234900,16.026,16.026,16.025,16.025
USDZAR,20260217,235000,16.026,16.026,16.024,16.024
USDZAR,20260217,235100,16.023,16.025,16.023,16.025
USDZAR,20260217,235200,16.025,16.025,16.025,16.025
USDZAR,20260217,235300,16.024,16.024,16.024,16.024
USDZAR,20260217,235400,16.025,16.025,16.025,16.025
USDZAR,20260217,235500,16.024,16.029,16.022,16.029
USDZAR,20260217,235600,16.026,16.026,16.019,16.019
USDZAR,20260217,235700,16.018,16.022,16.018,16.022
USDZAR,20260217,235800,16.020,16.030,16.020,16.029
USDZAR,20260217,235900,16.030,16.030,16.020,16.021
USDZAR,20260218,000000,16.020,16.020,16.019,16.020
USDHKD,20260217,000100,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,000200,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,000300,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,000400,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,000500,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,000600,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,000700,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,000800,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,000900,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,001000,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,001100,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,001200,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,001300,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,001400,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,001500,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,001600,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,001700,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,001800,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,001900,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,002000,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,002100,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,002200,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,002300,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,002400,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,002500,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,002600,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,002700,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,002800,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,002900,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,003000,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,003100,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,003200,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,003300,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,003400,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,003500,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,003600,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,003700,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,003800,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,003900,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,004000,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,004100,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,004200,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,004300,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,004400,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,004500,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,004600,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,004700,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,004800,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,004900,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,005000,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,005100,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,005200,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,005300,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,005400,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,005500,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,005600,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,005700,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,005800,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,005900,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,010000,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,010100,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,010200,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,010300,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,010400,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,010500,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,010600,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,010700,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,010800,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,010900,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,011000,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,011100,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,011200,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,011300,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,011400,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,011500,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,011600,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,011700,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,011800,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,011900,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,012000,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,012100,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,012200,7.8150,7.8150,7.8148,7.8148
USDHKD,20260217,012300,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,012400,7.8148,7.8148,7.8147,7.8147
USDHKD,20260217,012500,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,012600,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,012700,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,012800,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,012900,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,013000,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,013100,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,013200,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,013300,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,013400,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,013500,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,013600,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,013700,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,013800,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,013900,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,014000,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,014100,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,014200,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,014300,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,014400,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,014500,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,014600,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,014700,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,014800,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,014900,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,015000,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,015100,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,015200,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,015300,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,015400,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,015500,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,015600,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,015700,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,015800,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,015900,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,020000,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,020100,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,020200,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,020300,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,020400,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,020500,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,020600,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,020700,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,020800,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,020900,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,021000,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,021100,7.8148,7.8148,7.8147,7.8147
USDHKD,20260217,021200,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,021300,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,021400,7.8148,7.8150,7.8148,7.8150
USDHKD,20260217,021500,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,021600,7.8150,7.8150,7.8149,7.8149
USDHKD,20260217,021700,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,021800,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,021900,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,022000,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,022100,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,022200,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,022300,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,022400,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,022500,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,022600,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,022700,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,022800,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,022900,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,023000,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,023100,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,023200,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,023300,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,023400,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,023500,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,023600,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,023700,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,023800,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,023900,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,024000,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,024100,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,024200,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,024300,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,024400,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,024500,7.8149,7.8150,7.8149,7.8150
USDHKD,20260217,024600,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,024700,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,024800,7.8152,7.8152,7.8151,7.8151
USDHKD,20260217,024900,7.8151,7.8151,7.8151,7.8151
USDHKD,20260217,025000,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,025100,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,025200,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,025300,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,025400,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,025500,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,025600,7.8149,7.8149,7.8148,7.8148
USDHKD,20260217,025700,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,025800,7.8147,7.8148,7.8147,7.8148
USDHKD,20260217,025900,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,030000,7.8149,7.8150,7.8149,7.8150
USDHKD,20260217,030100,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,030200,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,030300,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,030400,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,030500,7.8148,7.8149,7.8148,7.8149
USDHKD,20260217,030600,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,030700,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,030800,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,030900,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,031000,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,031100,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,031200,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,031300,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,031400,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,031500,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,031600,7.8150,7.8150,7.8149,7.8149
USDHKD,20260217,031700,7.8148,7.8148,7.8147,7.8147
USDHKD,20260217,031800,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,031900,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,032000,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,032100,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,032200,7.8148,7.8149,7.8148,7.8148
USDHKD,20260217,032300,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,032400,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,032500,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,032600,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,032700,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,032800,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,032900,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,033000,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,033100,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,033200,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,033300,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,033400,7.8148,7.8149,7.8148,7.8149
USDHKD,20260217,033500,7.8150,7.8150,7.8149,7.8149
USDHKD,20260217,033600,7.8148,7.8150,7.8148,7.8150
USDHKD,20260217,033700,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,033800,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,033900,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,034000,7.8151,7.8151,7.8151,7.8151
USDHKD,20260217,034100,7.8151,7.8151,7.8151,7.8151
USDHKD,20260217,034200,7.8151,7.8151,7.8151,7.8151
USDHKD,20260217,034300,7.8151,7.8151,7.8151,7.8151
USDHKD,20260217,034400,7.8152,7.8152,7.8151,7.8151
USDHKD,20260217,034500,7.8151,7.8151,7.8151,7.8151
USDHKD,20260217,034600,7.8151,7.8151,7.8151,7.8151
USDHKD,20260217,034700,7.8151,7.8151,7.8151,7.8151
USDHKD,20260217,034800,7.8152,7.8152,7.8152,7.8152
USDHKD,20260217,034900,7.8152,7.8152,7.8152,7.8152
USDHKD,20260217,035000,7.8152,7.8152,7.8152,7.8152
USDHKD,20260217,035100,7.8152,7.8152,7.8152,7.8152
USDHKD,20260217,035200,7.8152,7.8152,7.8152,7.8152
USDHKD,20260217,035300,7.8151,7.8151,7.8151,7.8151
USDHKD,20260217,035400,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,035500,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,035600,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,035700,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,035800,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,035900,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,040000,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,040100,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,040200,7.8150,7.8150,7.8149,7.8149
USDHKD,20260217,040300,7.8149,7.8150,7.8149,7.8150
USDHKD,20260217,040400,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,040500,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,040600,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,040700,7.8151,7.8151,7.8151,7.8151
USDHKD,20260217,040800,7.8151,7.8151,7.8150,7.8150
USDHKD,20260217,040900,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,041000,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,041100,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,041200,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,041300,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,041400,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,041500,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,041600,7.8147,7.8148,7.8147,7.8148
USDHKD,20260217,041700,7.8148,7.8148,7.8147,7.8147
USDHKD,20260217,041800,7.8146,7.8147,7.8146,7.8146
USDHKD,20260217,041900,7.8146,7.8146,7.8146,7.8146
USDHKD,20260217,042000,7.8146,7.8146,7.8146,7.8146
USDHKD,20260217,042100,7.8146,7.8146,7.8146,7.8146
USDHKD,20260217,042200,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,042300,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,042400,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,042500,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,042600,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,042700,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,042800,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,042900,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,043000,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,043100,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,043200,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,043300,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,043400,7.8147,7.8149,7.8147,7.8149
USDHKD,20260217,043500,7.8148,7.8149,7.8148,7.8149
USDHKD,20260217,043600,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,043700,7.8150,7.8150,7.8149,7.8149
USDHKD,20260217,043800,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,043900,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,044000,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,044100,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,044200,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,044300,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,044400,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,044500,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,044600,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,044700,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,044800,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,044900,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,045000,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,045100,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,045200,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,045300,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,045400,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,045500,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,045600,7.8150,7.8150,7.8149,7.8149
USDHKD,20260217,045700,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,045800,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,045900,7.8149,7.8149,7.8148,7.8148
USDHKD,20260217,050000,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,050100,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,050200,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,050300,7.8149,7.8150,7.8149,7.8150
USDHKD,20260217,050400,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,050500,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,050600,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,050700,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,050800,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,050900,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,051000,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,051100,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,051200,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,051300,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,051400,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,051500,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,051600,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,051700,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,051800,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,051900,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,052000,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,052100,7.8150,7.8150,7.8149,7.8149
USDHKD,20260217,052200,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,052300,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,052400,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,052500,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,052600,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,052700,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,052800,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,052900,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,053000,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,053100,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,053200,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,053300,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,053400,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,053500,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,053600,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,053700,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,053800,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,053900,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,054000,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,054100,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,054200,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,054300,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,054400,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,054500,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,054600,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,054700,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,054800,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,054900,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,055000,7.8151,7.8152,7.8151,7.8152
USDHKD,20260217,055100,7.8152,7.8152,7.8150,7.8150
USDHKD,20260217,055200,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,055300,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,055400,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,055500,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,055600,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,055700,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,055800,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,055900,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,060000,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,060100,7.8151,7.8151,7.8151,7.8151
USDHKD,20260217,060200,7.8151,7.8151,7.8151,7.8151
USDHKD,20260217,060300,7.8151,7.8151,7.8150,7.8150
USDHKD,20260217,060400,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,060500,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,060600,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,060700,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,060800,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,060900,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,061000,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,061100,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,061200,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,061300,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,061400,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,061500,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,061600,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,061700,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,061800,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,061900,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,062000,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,062100,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,062200,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,062300,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,062400,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,062500,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,062600,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,062700,7.8150,7.8150,7.8149,7.8149
USDHKD,20260217,062800,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,062900,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,063000,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,063100,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,063200,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,063300,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,063400,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,063500,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,063600,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,063700,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,063800,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,063900,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,064000,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,064100,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,064200,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,064300,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,064400,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,064500,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,064600,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,064700,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,064800,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,064900,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,065000,7.8147,7.8148,7.8147,7.8148
USDHKD,20260217,065100,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,065200,7.8147,7.8148,7.8147,7.8147
USDHKD,20260217,065300,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,065400,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,065500,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,065600,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,065700,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,065800,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,065900,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,070000,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,070100,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,070200,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,070300,7.8146,7.8146,7.8146,7.8146
USDHKD,20260217,070400,7.8146,7.8146,7.8146,7.8146
USDHKD,20260217,070500,7.8146,7.8146,7.8146,7.8146
USDHKD,20260217,070600,7.8146,7.8146,7.8146,7.8146
USDHKD,20260217,070700,7.8146,7.8146,7.8146,7.8146
USDHKD,20260217,070800,7.8146,7.8147,7.8146,7.8147
USDHKD,20260217,070900,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,071000,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,071100,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,071200,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,071300,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,071400,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,071500,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,071600,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,071700,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,071800,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,071900,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,072000,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,072100,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,072200,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,072300,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,072400,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,072500,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,072600,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,072700,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,072800,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,072900,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,073000,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,073100,7.8147,7.8148,7.8147,7.8148
USDHKD,20260217,073200,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,073300,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,073400,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,073500,7.8148,7.8148,7.8147,7.8147
USDHKD,20260217,073600,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,073700,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,073800,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,073900,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,074000,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,074100,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,074200,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,074300,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,074400,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,074500,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,074600,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,074700,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,074800,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,074900,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,075000,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,075100,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,075200,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,075300,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,075400,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,075500,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,075600,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,075700,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,075800,7.8146,7.8147,7.8146,7.8146
USDHKD,20260217,075900,7.8147,7.8148,7.8146,7.8146
USDHKD,20260217,080000,7.8146,7.8146,7.8146,7.8146
USDHKD,20260217,080100,7.8147,7.8148,7.8147,7.8147
USDHKD,20260217,080200,7.8146,7.8146,7.8146,7.8146
USDHKD,20260217,080300,7.8146,7.8146,7.8146,7.8146
USDHKD,20260217,080400,7.8146,7.8147,7.8146,7.8147
USDHKD,20260217,080500,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,080600,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,080700,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,080800,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,080900,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,081000,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,081100,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,081200,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,081300,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,081400,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,081500,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,081600,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,081700,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,081800,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,081900,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,082000,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,082100,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,082200,7.8146,7.8146,7.8146,7.8146
USDHKD,20260217,082300,7.8146,7.8146,7.8146,7.8146
USDHKD,20260217,082400,7.8146,7.8146,7.8146,7.8146
USDHKD,20260217,082500,7.8146,7.8146,7.8146,7.8146
USDHKD,20260217,082600,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,082700,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,082800,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,082900,7.8146,7.8146,7.8146,7.8146
USDHKD,20260217,083000,7.8146,7.8146,7.8146,7.8146
USDHKD,20260217,083100,7.8146,7.8146,7.8146,7.8146
USDHKD,20260217,083200,7.8146,7.8146,7.8146,7.8146
USDHKD,20260217,083300,7.8146,7.8146,7.8146,7.8146
USDHKD,20260217,083400,7.8146,7.8146,7.8146,7.8146
USDHKD,20260217,083500,7.8146,7.8146,7.8146,7.8146
USDHKD,20260217,083600,7.8146,7.8146,7.8146,7.8146
USDHKD,20260217,083700,7.8146,7.8146,7.8146,7.8146
USDHKD,20260217,083800,7.8146,7.8146,7.8146,7.8146
USDHKD,20260217,083900,7.8146,7.8146,7.8146,7.8146
USDHKD,20260217,084000,7.8146,7.8146,7.8146,7.8146
USDHKD,20260217,084100,7.8146,7.8146,7.8146,7.8146
USDHKD,20260217,084200,7.8146,7.8146,7.8146,7.8146
USDHKD,20260217,084300,7.8146,7.8146,7.8146,7.8146
USDHKD,20260217,084400,7.8146,7.8146,7.8146,7.8146
USDHKD,20260217,084500,7.8146,7.8146,7.8146,7.8146
USDHKD,20260217,084600,7.8146,7.8146,7.8146,7.8146
USDHKD,20260217,084700,7.8146,7.8147,7.8146,7.8147
USDHKD,20260217,084800,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,084900,7.8146,7.8146,7.8146,7.8146
USDHKD,20260217,085000,7.8146,7.8146,7.8146,7.8146
USDHKD,20260217,085100,7.8146,7.8146,7.8146,7.8146
USDHKD,20260217,085200,7.8146,7.8146,7.8146,7.8146
USDHKD,20260217,085300,7.8146,7.8146,7.8145,7.8146
USDHKD,20260217,085400,7.8147,7.8147,7.8146,7.8146
USDHKD,20260217,085500,7.8146,7.8146,7.8146,7.8146
USDHKD,20260217,085600,7.8146,7.8146,7.8146,7.8146
USDHKD,20260217,085700,7.8146,7.8146,7.8146,7.8146
USDHKD,20260217,085800,7.8146,7.8146,7.8144,7.8145
USDHKD,20260217,085900,7.8144,7.8145,7.8144,7.8145
USDHKD,20260217,090000,7.8144,7.8144,7.8144,7.8144
USDHKD,20260217,090100,7.8143,7.8143,7.8141,7.8141
USDHKD,20260217,090200,7.8141,7.8141,7.8141,7.8141
USDHKD,20260217,090300,7.8142,7.8142,7.8141,7.8141
USDHKD,20260217,090400,7.8141,7.8141,7.8141,7.8141
USDHKD,20260217,090500,7.8141,7.8141,7.8141,7.8141
USDHKD,20260217,090600,7.8141,7.8141,7.8141,7.8141
USDHKD,20260217,090700,7.8141,7.8141,7.8141,7.8141
USDHKD,20260217,090800,7.8141,7.8141,7.8141,7.8141
USDHKD,20260217,090900,7.8141,7.8141,7.8141,7.8141
USDHKD,20260217,091000,7.8141,7.8141,7.8141,7.8141
USDHKD,20260217,091100,7.8141,7.8141,7.8141,7.8141
USDHKD,20260217,091200,7.8141,7.8141,7.8141,7.8141
USDHKD,20260217,091300,7.8141,7.8141,7.8141,7.8141
USDHKD,20260217,091400,7.8141,7.8141,7.8141,7.8141
USDHKD,20260217,091500,7.8141,7.8141,7.8141,7.8141
USDHKD,20260217,091600,7.8141,7.8141,7.8141,7.8141
USDHKD,20260217,091700,7.8141,7.8141,7.8141,7.8141
USDHKD,20260217,091800,7.8141,7.8141,7.8141,7.8141
USDHKD,20260217,091900,7.8141,7.8141,7.8141,7.8141
USDHKD,20260217,092000,7.8141,7.8141,7.8141,7.8141
USDHKD,20260217,092100,7.8141,7.8141,7.8141,7.8141
USDHKD,20260217,092200,7.8141,7.8141,7.8141,7.8141
USDHKD,20260217,092300,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,092400,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,092500,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,092600,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,092700,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,092800,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,092900,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,093000,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,093100,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,093200,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,093300,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,093400,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,093500,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,093600,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,093700,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,093800,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,093900,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,094000,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,094100,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,094200,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,094300,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,094400,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,094500,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,094600,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,094700,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,094800,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,094900,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,095000,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,095100,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,095200,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,095300,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,095400,7.8142,7.8146,7.8142,7.8146
USDHKD,20260217,095500,7.8146,7.8146,7.8146,7.8146
USDHKD,20260217,095600,7.8146,7.8146,7.8146,7.8146
USDHKD,20260217,095700,7.8146,7.8146,7.8146,7.8146
USDHKD,20260217,095800,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,095900,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,100000,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,100100,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,100200,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,100300,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,100400,7.8149,7.8149,7.8147,7.8147
USDHKD,20260217,100500,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,100600,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,100700,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,100800,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,100900,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,101000,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,101100,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,101200,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,101300,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,101400,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,101500,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,101600,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,101700,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,101800,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,101900,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,102000,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,102100,7.8146,7.8146,7.8146,7.8146
USDHKD,20260217,102200,7.8146,7.8146,7.8145,7.8145
USDHKD,20260217,102300,7.8144,7.8144,7.8142,7.8142
USDHKD,20260217,102400,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,102500,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,102600,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,102700,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,102800,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,102900,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,103000,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,103100,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,103200,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,103300,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,103400,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,103500,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,103600,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,103700,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,103800,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,103900,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,104000,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,104100,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,104200,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,104300,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,104400,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,104500,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,104600,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,104700,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,104800,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,104900,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,105000,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,105100,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,105200,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,105300,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,105400,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,105500,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,105600,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,105700,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,105800,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,105900,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,110000,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,110100,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,110200,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,110300,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,110400,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,110500,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,110600,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,110700,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,110800,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,110900,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,111000,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,111100,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,111200,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,111300,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,111400,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,111500,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,111600,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,111700,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,111800,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,111900,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,112000,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,112100,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,112200,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,112300,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,112400,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,112500,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,112600,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,112700,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,112800,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,112900,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,113000,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,113100,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,113200,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,113300,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,113400,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,113500,7.8142,7.8142,7.8141,7.8142
USDHKD,20260217,113600,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,113700,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,113800,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,113900,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,114000,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,114100,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,114200,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,114300,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,114400,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,114500,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,114600,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,114700,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,114800,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,114900,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,115000,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,115100,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,115200,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,115300,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,115400,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,115500,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,115600,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,115700,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,115800,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,115900,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,120000,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,120100,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,120200,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,120300,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,120400,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,120500,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,120600,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,120700,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,120800,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,120900,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,121000,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,121100,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,121200,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,121300,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,121400,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,121500,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,121600,7.8143,7.8143,7.8143,7.8143
USDHKD,20260217,121700,7.8143,7.8143,7.8143,7.8143
USDHKD,20260217,121800,7.8143,7.8143,7.8143,7.8143
USDHKD,20260217,121900,7.8143,7.8143,7.8143,7.8143
USDHKD,20260217,122000,7.8143,7.8143,7.8143,7.8143
USDHKD,20260217,122100,7.8143,7.8143,7.8143,7.8143
USDHKD,20260217,122200,7.8143,7.8143,7.8143,7.8143
USDHKD,20260217,122300,7.8143,7.8143,7.8143,7.8143
USDHKD,20260217,122400,7.8143,7.8144,7.8143,7.8144
USDHKD,20260217,122500,7.8144,7.8144,7.8144,7.8144
USDHKD,20260217,122600,7.8144,7.8144,7.8144,7.8144
USDHKD,20260217,122700,7.8144,7.8144,7.8144,7.8144
USDHKD,20260217,122800,7.8144,7.8144,7.8144,7.8144
USDHKD,20260217,122900,7.8144,7.8144,7.8144,7.8144
USDHKD,20260217,123000,7.8145,7.8146,7.8145,7.8146
USDHKD,20260217,123100,7.8146,7.8146,7.8146,7.8146
USDHKD,20260217,123200,7.8146,7.8146,7.8146,7.8146
USDHKD,20260217,123300,7.8146,7.8146,7.8146,7.8146
USDHKD,20260217,123400,7.8146,7.8146,7.8146,7.8146
USDHKD,20260217,123500,7.8146,7.8146,7.8146,7.8146
USDHKD,20260217,123600,7.8146,7.8146,7.8146,7.8146
USDHKD,20260217,123700,7.8146,7.8146,7.8146,7.8146
USDHKD,20260217,123800,7.8146,7.8146,7.8146,7.8146
USDHKD,20260217,123900,7.8146,7.8146,7.8146,7.8146
USDHKD,20260217,124000,7.8146,7.8146,7.8146,7.8146
USDHKD,20260217,124100,7.8146,7.8146,7.8146,7.8146
USDHKD,20260217,124200,7.8146,7.8146,7.8146,7.8146
USDHKD,20260217,124300,7.8146,7.8146,7.8146,7.8146
USDHKD,20260217,124400,7.8146,7.8146,7.8146,7.8146
USDHKD,20260217,124500,7.8146,7.8146,7.8146,7.8146
USDHKD,20260217,124600,7.8146,7.8146,7.8146,7.8146
USDHKD,20260217,124700,7.8146,7.8146,7.8146,7.8146
USDHKD,20260217,124800,7.8146,7.8146,7.8146,7.8146
USDHKD,20260217,124900,7.8146,7.8146,7.8146,7.8146
USDHKD,20260217,125000,7.8146,7.8146,7.8146,7.8146
USDHKD,20260217,125100,7.8146,7.8146,7.8146,7.8146
USDHKD,20260217,125200,7.8146,7.8146,7.8146,7.8146
USDHKD,20260217,125300,7.8146,7.8146,7.8146,7.8146
USDHKD,20260217,125400,7.8146,7.8146,7.8146,7.8146
USDHKD,20260217,125500,7.8146,7.8146,7.8146,7.8146
USDHKD,20260217,125600,7.8145,7.8145,7.8145,7.8145
USDHKD,20260217,125700,7.8145,7.8145,7.8145,7.8145
USDHKD,20260217,125800,7.8144,7.8145,7.8144,7.8145
USDHKD,20260217,125900,7.8145,7.8145,7.8145,7.8145
USDHKD,20260217,130000,7.8146,7.8146,7.8146,7.8146
USDHKD,20260217,130100,7.8146,7.8146,7.8146,7.8146
USDHKD,20260217,130200,7.8146,7.8146,7.8146,7.8146
USDHKD,20260217,130300,7.8146,7.8146,7.8146,7.8146
USDHKD,20260217,130400,7.8146,7.8146,7.8146,7.8146
USDHKD,20260217,130500,7.8147,7.8149,7.8147,7.8149
USDHKD,20260217,130600,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,130700,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,130800,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,130900,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,131000,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,131100,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,131200,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,131300,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,131400,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,131500,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,131600,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,131700,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,131800,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,131900,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,132000,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,132100,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,132200,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,132300,7.8149,7.8149,7.8148,7.8148
USDHKD,20260217,132400,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,132500,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,132600,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,132700,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,132800,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,132900,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,133000,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,133100,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,133200,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,133300,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,133400,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,133500,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,133600,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,133700,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,133800,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,133900,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,134000,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,134100,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,134200,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,134300,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,134400,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,134500,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,134600,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,134700,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,134800,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,134900,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,135000,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,135100,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,135200,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,135300,7.8148,7.8148,7.8147,7.8147
USDHKD,20260217,135400,7.8146,7.8148,7.8146,7.8148
USDHKD,20260217,135500,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,135600,7.8148,7.8149,7.8148,7.8149
USDHKD,20260217,135700,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,135800,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,135900,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,140000,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,140100,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,140200,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,140300,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,140400,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,140500,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,140600,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,140700,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,140800,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,140900,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,141000,7.8151,7.8151,7.8151,7.8151
USDHKD,20260217,141100,7.8151,7.8151,7.8151,7.8151
USDHKD,20260217,141200,7.8151,7.8151,7.8151,7.8151
USDHKD,20260217,141300,7.8151,7.8151,7.8151,7.8151
USDHKD,20260217,141400,7.8151,7.8151,7.8151,7.8151
USDHKD,20260217,141500,7.8151,7.8152,7.8151,7.8152
USDHKD,20260217,141600,7.8152,7.8152,7.8152,7.8152
USDHKD,20260217,141700,7.8152,7.8152,7.8152,7.8152
USDHKD,20260217,141800,7.8152,7.8152,7.8152,7.8152
USDHKD,20260217,141900,7.8152,7.8152,7.8152,7.8152
USDHKD,20260217,142000,7.8151,7.8151,7.8151,7.8151
USDHKD,20260217,142100,7.8151,7.8151,7.8151,7.8151
USDHKD,20260217,142200,7.8151,7.8151,7.8151,7.8151
USDHKD,20260217,142300,7.8152,7.8152,7.8151,7.8151
USDHKD,20260217,142400,7.8151,7.8151,7.8151,7.8151
USDHKD,20260217,142500,7.8152,7.8152,7.8152,7.8152
USDHKD,20260217,142600,7.8152,7.8152,7.8152,7.8152
USDHKD,20260217,142700,7.8152,7.8152,7.8152,7.8152
USDHKD,20260217,142800,7.8152,7.8152,7.8152,7.8152
USDHKD,20260217,142900,7.8152,7.8152,7.8152,7.8152
USDHKD,20260217,143000,7.8151,7.8152,7.8151,7.8152
USDHKD,20260217,143100,7.8152,7.8152,7.8152,7.8152
USDHKD,20260217,143200,7.8151,7.8151,7.8151,7.8151
USDHKD,20260217,143300,7.8151,7.8151,7.8151,7.8151
USDHKD,20260217,143400,7.8151,7.8151,7.8151,7.8151
USDHKD,20260217,143500,7.8151,7.8151,7.8151,7.8151
USDHKD,20260217,143600,7.8151,7.8151,7.8151,7.8151
USDHKD,20260217,143700,7.8151,7.8151,7.8151,7.8151
USDHKD,20260217,143800,7.8151,7.8151,7.8151,7.8151
USDHKD,20260217,143900,7.8151,7.8151,7.8151,7.8151
USDHKD,20260217,144000,7.8151,7.8151,7.8151,7.8151
USDHKD,20260217,144100,7.8151,7.8151,7.8151,7.8151
USDHKD,20260217,144200,7.8151,7.8151,7.8151,7.8151
USDHKD,20260217,144300,7.8151,7.8151,7.8151,7.8151
USDHKD,20260217,144400,7.8151,7.8151,7.8151,7.8151
USDHKD,20260217,144500,7.8151,7.8151,7.8151,7.8151
USDHKD,20260217,144600,7.8151,7.8151,7.8151,7.8151
USDHKD,20260217,144700,7.8151,7.8151,7.8151,7.8151
USDHKD,20260217,144800,7.8151,7.8151,7.8151,7.8151
USDHKD,20260217,144900,7.8151,7.8151,7.8151,7.8151
USDHKD,20260217,145000,7.8151,7.8151,7.8151,7.8151
USDHKD,20260217,145100,7.8151,7.8151,7.8151,7.8151
USDHKD,20260217,145200,7.8151,7.8151,7.8151,7.8151
USDHKD,20260217,145300,7.8150,7.8150,7.8149,7.8149
USDHKD,20260217,145400,7.8148,7.8148,7.8147,7.8147
USDHKD,20260217,145500,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,145600,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,145700,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,145800,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,145900,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,150000,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,150100,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,150200,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,150300,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,150400,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,150500,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,150600,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,150700,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,150800,7.8146,7.8146,7.8146,7.8146
USDHKD,20260217,150900,7.8146,7.8146,7.8146,7.8146
USDHKD,20260217,151000,7.8146,7.8146,7.8146,7.8146
USDHKD,20260217,151100,7.8146,7.8146,7.8146,7.8146
USDHKD,20260217,151200,7.8146,7.8146,7.8146,7.8146
USDHKD,20260217,151300,7.8146,7.8146,7.8146,7.8146
USDHKD,20260217,151400,7.8146,7.8146,7.8146,7.8146
USDHKD,20260217,151500,7.8146,7.8146,7.8146,7.8146
USDHKD,20260217,151600,7.8146,7.8146,7.8144,7.8144
USDHKD,20260217,151700,7.8144,7.8144,7.8144,7.8144
USDHKD,20260217,151800,7.8144,7.8144,7.8144,7.8144
USDHKD,20260217,151900,7.8144,7.8144,7.8144,7.8144
USDHKD,20260217,152000,7.8144,7.8144,7.8144,7.8144
USDHKD,20260217,152100,7.8144,7.8144,7.8144,7.8144
USDHKD,20260217,152200,7.8144,7.8144,7.8144,7.8144
USDHKD,20260217,152300,7.8144,7.8144,7.8144,7.8144
USDHKD,20260217,152400,7.8144,7.8144,7.8144,7.8144
USDHKD,20260217,152500,7.8144,7.8144,7.8144,7.8144
USDHKD,20260217,152600,7.8144,7.8144,7.8144,7.8144
USDHKD,20260217,152700,7.8144,7.8144,7.8144,7.8144
USDHKD,20260217,152800,7.8144,7.8144,7.8144,7.8144
USDHKD,20260217,152900,7.8144,7.8144,7.8144,7.8144
USDHKD,20260217,153000,7.8144,7.8144,7.8144,7.8144
USDHKD,20260217,153100,7.8144,7.8144,7.8144,7.8144
USDHKD,20260217,153200,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,153300,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,153400,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,153500,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,153600,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,153700,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,153800,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,153900,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,154000,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,154100,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,154200,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,154300,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,154400,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,154500,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,154600,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,154700,7.8141,7.8141,7.8141,7.8141
USDHKD,20260217,154800,7.8141,7.8141,7.8141,7.8141
USDHKD,20260217,154900,7.8141,7.8141,7.8141,7.8141
USDHKD,20260217,155000,7.8141,7.8141,7.8141,7.8141
USDHKD,20260217,155100,7.8141,7.8141,7.8141,7.8141
USDHKD,20260217,155200,7.8141,7.8141,7.8141,7.8141
USDHKD,20260217,155300,7.8141,7.8141,7.8141,7.8141
USDHKD,20260217,155400,7.8141,7.8141,7.8141,7.8141
USDHKD,20260217,155500,7.8141,7.8141,7.8141,7.8141
USDHKD,20260217,155600,7.8141,7.8141,7.8141,7.8141
USDHKD,20260217,155700,7.8141,7.8141,7.8141,7.8141
USDHKD,20260217,155800,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,155900,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,160000,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,160100,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,160200,7.8141,7.8141,7.8140,7.8140
USDHKD,20260217,160300,7.8141,7.8141,7.8141,7.8141
USDHKD,20260217,160400,7.8141,7.8141,7.8141,7.8141
USDHKD,20260217,160500,7.8141,7.8141,7.8141,7.8141
USDHKD,20260217,160600,7.8141,7.8141,7.8141,7.8141
USDHKD,20260217,160700,7.8141,7.8141,7.8141,7.8141
USDHKD,20260217,160800,7.8141,7.8141,7.8141,7.8141
USDHKD,20260217,160900,7.8141,7.8141,7.8141,7.8141
USDHKD,20260217,161000,7.8141,7.8141,7.8141,7.8141
USDHKD,20260217,161100,7.8141,7.8141,7.8141,7.8141
USDHKD,20260217,161200,7.8141,7.8141,7.8141,7.8141
USDHKD,20260217,161300,7.8141,7.8141,7.8141,7.8141
USDHKD,20260217,161400,7.8141,7.8141,7.8141,7.8141
USDHKD,20260217,161500,7.8141,7.8141,7.8141,7.8141
USDHKD,20260217,161600,7.8141,7.8142,7.8141,7.8142
USDHKD,20260217,161700,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,161800,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,161900,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,162000,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,162100,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,162200,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,162300,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,162400,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,162500,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,162600,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,162700,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,162800,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,162900,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,163000,7.8142,7.8142,7.8142,7.8142
USDHKD,20260217,163100,7.8143,7.8143,7.8143,7.8143
USDHKD,20260217,163200,7.8143,7.8143,7.8143,7.8143
USDHKD,20260217,163300,7.8143,7.8143,7.8143,7.8143
USDHKD,20260217,163400,7.8143,7.8143,7.8143,7.8143
USDHKD,20260217,163500,7.8143,7.8143,7.8143,7.8143
USDHKD,20260217,163600,7.8143,7.8143,7.8143,7.8143
USDHKD,20260217,163700,7.8143,7.8143,7.8143,7.8143
USDHKD,20260217,163800,7.8143,7.8143,7.8143,7.8143
USDHKD,20260217,163900,7.8143,7.8143,7.8143,7.8143
USDHKD,20260217,164000,7.8143,7.8143,7.8143,7.8143
USDHKD,20260217,164100,7.8143,7.8143,7.8143,7.8143
USDHKD,20260217,164200,7.8143,7.8143,7.8143,7.8143
USDHKD,20260217,164300,7.8143,7.8143,7.8143,7.8143
USDHKD,20260217,164400,7.8143,7.8143,7.8143,7.8143
USDHKD,20260217,164500,7.8143,7.8144,7.8143,7.8144
USDHKD,20260217,164600,7.8144,7.8144,7.8144,7.8144
USDHKD,20260217,164700,7.8144,7.8144,7.8144,7.8144
USDHKD,20260217,164800,7.8144,7.8144,7.8144,7.8144
USDHKD,20260217,164900,7.8144,7.8144,7.8144,7.8144
USDHKD,20260217,165000,7.8144,7.8144,7.8144,7.8144
USDHKD,20260217,165100,7.8145,7.8145,7.8145,7.8145
USDHKD,20260217,165200,7.8145,7.8145,7.8145,7.8145
USDHKD,20260217,165300,7.8145,7.8145,7.8145,7.8145
USDHKD,20260217,165400,7.8145,7.8145,7.8144,7.8144
USDHKD,20260217,165500,7.8145,7.8145,7.8145,7.8145
USDHKD,20260217,165600,7.8146,7.8146,7.8146,7.8146
USDHKD,20260217,165700,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,165800,7.8147,7.8149,7.8147,7.8149
USDHKD,20260217,165900,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,170000,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,170100,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,170200,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,170300,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,170400,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,170500,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,170600,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,170700,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,170800,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,170900,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,171000,7.8150,7.8150,7.8149,7.8149
USDHKD,20260217,171100,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,171200,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,171300,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,171400,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,171500,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,171600,7.8148,7.8150,7.8148,7.8150
USDHKD,20260217,171700,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,171800,7.8151,7.8151,7.8151,7.8151
USDHKD,20260217,171900,7.8151,7.8151,7.8150,7.8150
USDHKD,20260217,172000,7.8149,7.8149,7.8147,7.8147
USDHKD,20260217,172100,7.8146,7.8146,7.8146,7.8146
USDHKD,20260217,172200,7.8146,7.8146,7.8146,7.8146
USDHKD,20260217,172300,7.8146,7.8146,7.8146,7.8146
USDHKD,20260217,172400,7.8146,7.8146,7.8146,7.8146
USDHKD,20260217,172500,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,172600,7.8147,7.8148,7.8147,7.8148
USDHKD,20260217,172700,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,172800,7.8148,7.8148,7.8147,7.8147
USDHKD,20260217,172900,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,173000,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,173100,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,173200,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,173300,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,173400,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,173500,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,173600,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,173700,7.8149,7.8151,7.8149,7.8151
USDHKD,20260217,173800,7.8151,7.8151,7.8151,7.8151
USDHKD,20260217,173900,7.8151,7.8151,7.8151,7.8151
USDHKD,20260217,174000,7.8151,7.8151,7.8151,7.8151
USDHKD,20260217,174100,7.8151,7.8151,7.8151,7.8151
USDHKD,20260217,174200,7.8151,7.8151,7.8151,7.8151
USDHKD,20260217,174300,7.8152,7.8152,7.8152,7.8152
USDHKD,20260217,174400,7.8152,7.8152,7.8152,7.8152
USDHKD,20260217,174500,7.8152,7.8152,7.8152,7.8152
USDHKD,20260217,174600,7.8152,7.8152,7.8152,7.8152
USDHKD,20260217,174700,7.8152,7.8152,7.8151,7.8151
USDHKD,20260217,174800,7.8151,7.8151,7.8151,7.8151
USDHKD,20260217,174900,7.8152,7.8152,7.8152,7.8152
USDHKD,20260217,175000,7.8152,7.8152,7.8152,7.8152
USDHKD,20260217,175100,7.8152,7.8152,7.8152,7.8152
USDHKD,20260217,175200,7.8152,7.8152,7.8152,7.8152
USDHKD,20260217,175300,7.8152,7.8152,7.8152,7.8152
USDHKD,20260217,175400,7.8152,7.8152,7.8152,7.8152
USDHKD,20260217,175500,7.8152,7.8152,7.8152,7.8152
USDHKD,20260217,175600,7.8152,7.8152,7.8152,7.8152
USDHKD,20260217,175700,7.8152,7.8152,7.8152,7.8152
USDHKD,20260217,175800,7.8152,7.8153,7.8152,7.8153
USDHKD,20260217,175900,7.8154,7.8155,7.8154,7.8155
USDHKD,20260217,180000,7.8155,7.8155,7.8154,7.8154
USDHKD,20260217,180100,7.8153,7.8153,7.8152,7.8152
USDHKD,20260217,180200,7.8152,7.8152,7.8152,7.8152
USDHKD,20260217,180300,7.8152,7.8153,7.8152,7.8153
USDHKD,20260217,180400,7.8152,7.8152,7.8152,7.8152
USDHKD,20260217,180500,7.8152,7.8152,7.8152,7.8152
USDHKD,20260217,180600,7.8152,7.8152,7.8152,7.8152
USDHKD,20260217,180700,7.8152,7.8152,7.8150,7.8150
USDHKD,20260217,180800,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,180900,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,181000,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,181100,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,181200,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,181300,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,181400,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,181500,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,181600,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,181700,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,181800,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,181900,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,182000,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,182100,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,182200,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,182300,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,182400,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,182500,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,182600,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,182700,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,182800,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,182900,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,183000,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,183100,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,183200,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,183300,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,183400,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,183500,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,183600,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,183700,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,183800,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,183900,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,184000,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,184100,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,184200,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,184300,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,184400,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,184500,7.8149,7.8149,7.8147,7.8147
USDHKD,20260217,184600,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,184700,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,184800,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,184900,7.8148,7.8149,7.8148,7.8149
USDHKD,20260217,185000,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,185100,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,185200,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,185300,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,185400,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,185500,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,185600,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,185700,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,185800,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,185900,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,190000,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,190100,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,190200,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,190300,7.8149,7.8150,7.8149,7.8150
USDHKD,20260217,190400,7.8151,7.8151,7.8150,7.8150
USDHKD,20260217,190500,7.8151,7.8151,7.8150,7.8151
USDHKD,20260217,190600,7.8152,7.8152,7.8151,7.8152
USDHKD,20260217,190700,7.8151,7.8152,7.8151,7.8151
USDHKD,20260217,190800,7.8152,7.8152,7.8151,7.8151
USDHKD,20260217,190900,7.8152,7.8152,7.8151,7.8151
USDHKD,20260217,191000,7.8152,7.8152,7.8151,7.8152
USDHKD,20260217,191100,7.8151,7.8152,7.8151,7.8152
USDHKD,20260217,191200,7.8151,7.8152,7.8151,7.8151
USDHKD,20260217,191300,7.8152,7.8152,7.8151,7.8151
USDHKD,20260217,191400,7.8152,7.8152,7.8151,7.8151
USDHKD,20260217,191500,7.8152,7.8152,7.8151,7.8152
USDHKD,20260217,191600,7.8151,7.8152,7.8151,7.8152
USDHKD,20260217,191700,7.8151,7.8152,7.8151,7.8151
USDHKD,20260217,191800,7.8152,7.8152,7.8151,7.8151
USDHKD,20260217,191900,7.8151,7.8151,7.8151,7.8151
USDHKD,20260217,192000,7.8151,7.8152,7.8151,7.8152
USDHKD,20260217,192100,7.8151,7.8152,7.8151,7.8152
USDHKD,20260217,192200,7.8151,7.8152,7.8151,7.8151
USDHKD,20260217,192300,7.8152,7.8152,7.8151,7.8151
USDHKD,20260217,192400,7.8152,7.8152,7.8151,7.8151
USDHKD,20260217,192500,7.8152,7.8152,7.8151,7.8151
USDHKD,20260217,192600,7.8152,7.8152,7.8151,7.8151
USDHKD,20260217,192700,7.8152,7.8152,7.8150,7.8150
USDHKD,20260217,192800,7.8151,7.8151,7.8150,7.8150
USDHKD,20260217,192900,7.8151,7.8151,7.8150,7.8150
USDHKD,20260217,193000,7.8149,7.8150,7.8148,7.8149
USDHKD,20260217,193100,7.8148,7.8149,7.8148,7.8149
USDHKD,20260217,193200,7.8148,7.8149,7.8148,7.8149
USDHKD,20260217,193300,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,193400,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,193500,7.8148,7.8149,7.8148,7.8149
USDHKD,20260217,193600,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,193700,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,193800,7.8148,7.8149,7.8148,7.8149
USDHKD,20260217,193900,7.8148,7.8149,7.8148,7.8149
USDHKD,20260217,194000,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,194100,7.8148,7.8149,7.8148,7.8149
USDHKD,20260217,194200,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,194300,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,194400,7.8149,7.8149,7.8148,7.8149
USDHKD,20260217,194500,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,194600,7.8149,7.8149,7.8148,7.8148
USDHKD,20260217,194700,7.8148,7.8149,7.8148,7.8149
USDHKD,20260217,194800,7.8148,7.8149,7.8148,7.8149
USDHKD,20260217,194900,7.8150,7.8150,7.8149,7.8149
USDHKD,20260217,195000,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,195100,7.8150,7.8150,7.8149,7.8149
USDHKD,20260217,195200,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,195300,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,195400,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,195500,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,195600,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,195700,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,195800,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,195900,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,200000,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,200100,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,200200,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,200300,7.8150,7.8150,7.8150,7.8150
USDHKD,20260217,200400,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,200500,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,200600,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,200700,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,200800,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,200900,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,201000,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,201100,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,201200,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,201300,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,201400,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,201500,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,201600,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,201700,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,201800,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,201900,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,202000,7.8148,7.8148,7.8147,7.8147
USDHKD,20260217,202100,7.8147,7.8147,7.8146,7.8146
USDHKD,20260217,202200,7.8146,7.8146,7.8146,7.8146
USDHKD,20260217,202300,7.8146,7.8146,7.8146,7.8146
USDHKD,20260217,202400,7.8145,7.8145,7.8145,7.8145
USDHKD,20260217,202500,7.8146,7.8146,7.8146,7.8146
USDHKD,20260217,202600,7.8146,7.8146,7.8146,7.8146
USDHKD,20260217,202700,7.8146,7.8146,7.8146,7.8146
USDHKD,20260217,202800,7.8146,7.8146,7.8146,7.8146
USDHKD,20260217,202900,7.8146,7.8147,7.8146,7.8147
USDHKD,20260217,203000,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,203100,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,203200,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,203300,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,203400,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,203500,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,203600,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,203700,7.8146,7.8146,7.8146,7.8146
USDHKD,20260217,203800,7.8146,7.8146,7.8146,7.8146
USDHKD,20260217,203900,7.8146,7.8146,7.8145,7.8146
USDHKD,20260217,204000,7.8148,7.8148,7.8147,7.8148
USDHKD,20260217,204100,7.8149,7.8149,7.8145,7.8145
USDHKD,20260217,204200,7.8144,7.8144,7.8144,7.8144
USDHKD,20260217,204300,7.8144,7.8146,7.8143,7.8146
USDHKD,20260217,204400,7.8147,7.8147,7.8146,7.8146
USDHKD,20260217,204500,7.8145,7.8145,7.8145,7.8145
USDHKD,20260217,204600,7.8145,7.8145,7.8145,7.8145
USDHKD,20260217,204700,7.8145,7.8146,7.8145,7.8146
USDHKD,20260217,204800,7.8146,7.8146,7.8146,7.8146
USDHKD,20260217,204900,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,205000,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,205100,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,205200,7.8147,7.8148,7.8147,7.8147
USDHKD,20260217,205300,7.8148,7.8149,7.8148,7.8149
USDHKD,20260217,205400,7.8148,7.8148,7.8147,7.8147
USDHKD,20260217,205500,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,205600,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,205700,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,205800,7.8147,7.8149,7.8147,7.8147
USDHKD,20260217,205900,7.8146,7.8146,7.8145,7.8145
USDHKD,20260217,210000,7.8145,7.8145,7.8145,7.8145
USDHKD,20260217,210100,7.8145,7.8145,7.8145,7.8145
USDHKD,20260217,210200,7.8145,7.8145,7.8145,7.8145
USDHKD,20260217,210300,7.8145,7.8145,7.8145,7.8145
USDHKD,20260217,210400,7.8145,7.8145,7.8145,7.8145
USDHKD,20260217,210500,7.8145,7.8145,7.8145,7.8145
USDHKD,20260217,210600,7.8145,7.8145,7.8145,7.8145
USDHKD,20260217,210700,7.8145,7.8145,7.8145,7.8145
USDHKD,20260217,210800,7.8145,7.8145,7.8145,7.8145
USDHKD,20260217,210900,7.8145,7.8145,7.8145,7.8145
USDHKD,20260217,211000,7.8145,7.8145,7.8145,7.8145
USDHKD,20260217,211100,7.8145,7.8145,7.8145,7.8145
USDHKD,20260217,211200,7.8145,7.8145,7.8145,7.8145
USDHKD,20260217,211300,7.8145,7.8145,7.8145,7.8145
USDHKD,20260217,211400,7.8145,7.8145,7.8145,7.8145
USDHKD,20260217,211500,7.8145,7.8145,7.8145,7.8145
USDHKD,20260217,211600,7.8145,7.8145,7.8145,7.8145
USDHKD,20260217,211700,7.8145,7.8145,7.8145,7.8145
USDHKD,20260217,211800,7.8145,7.8145,7.8145,7.8145
USDHKD,20260217,211900,7.8145,7.8145,7.8145,7.8145
USDHKD,20260217,212000,7.8145,7.8145,7.8145,7.8145
USDHKD,20260217,212100,7.8145,7.8145,7.8145,7.8145
USDHKD,20260217,212200,7.8145,7.8145,7.8145,7.8145
USDHKD,20260217,212300,7.8145,7.8145,7.8145,7.8145
USDHKD,20260217,212400,7.8145,7.8145,7.8145,7.8145
USDHKD,20260217,212500,7.8145,7.8145,7.8145,7.8145
USDHKD,20260217,212600,7.8145,7.8145,7.8145,7.8145
USDHKD,20260217,212700,7.8145,7.8145,7.8145,7.8145
USDHKD,20260217,212800,7.8142,7.8142,7.8140,7.8140
USDHKD,20260217,212900,7.8142,7.8144,7.8142,7.8144
USDHKD,20260217,213000,7.8145,7.8145,7.8145,7.8145
USDHKD,20260217,213100,7.8145,7.8145,7.8143,7.8143
USDHKD,20260217,213200,7.8143,7.8143,7.8143,7.8143
USDHKD,20260217,213300,7.8143,7.8143,7.8143,7.8143
USDHKD,20260217,213400,7.8143,7.8143,7.8143,7.8143
USDHKD,20260217,213500,7.8143,7.8143,7.8143,7.8143
USDHKD,20260217,213600,7.8143,7.8143,7.8143,7.8143
USDHKD,20260217,213700,7.8143,7.8143,7.8143,7.8143
USDHKD,20260217,213800,7.8143,7.8143,7.8143,7.8143
USDHKD,20260217,213900,7.8142,7.8143,7.8141,7.8143
USDHKD,20260217,214000,7.8144,7.8144,7.8144,7.8144
USDHKD,20260217,214100,7.8144,7.8144,7.8144,7.8144
USDHKD,20260217,214200,7.8144,7.8144,7.8144,7.8144
USDHKD,20260217,214300,7.8144,7.8144,7.8144,7.8144
USDHKD,20260217,214400,7.8143,7.8143,7.8143,7.8143
USDHKD,20260217,214500,7.8143,7.8143,7.8141,7.8141
USDHKD,20260217,214600,7.8141,7.8141,7.8141,7.8141
USDHKD,20260217,214700,7.8141,7.8141,7.8141,7.8141
USDHKD,20260217,214800,7.8141,7.8141,7.8141,7.8141
USDHKD,20260217,214900,7.8141,7.8141,7.8141,7.8141
USDHKD,20260217,215000,7.8141,7.8141,7.8141,7.8141
USDHKD,20260217,215100,7.8141,7.8141,7.8141,7.8141
USDHKD,20260217,215200,7.8141,7.8141,7.8141,7.8141
USDHKD,20260217,215300,7.8141,7.8141,7.8141,7.8141
USDHKD,20260217,215400,7.8141,7.8141,7.8141,7.8141
USDHKD,20260217,215500,7.8141,7.8141,7.8141,7.8141
USDHKD,20260217,215600,7.8141,7.8141,7.8141,7.8141
USDHKD,20260217,215700,7.8141,7.8141,7.8141,7.8141
USDHKD,20260217,215800,7.8141,7.8141,7.8141,7.8141
USDHKD,20260217,215900,7.8141,7.8141,7.8141,7.8141
USDHKD,20260217,220000,7.8141,7.8141,7.8141,7.8141
USDHKD,20260217,220100,7.8141,7.8141,7.8141,7.8141
USDHKD,20260217,220200,7.8141,7.8141,7.8141,7.8141
USDHKD,20260217,220300,7.8141,7.8141,7.8141,7.8141
USDHKD,20260217,220400,7.8141,7.8141,7.8141,7.8141
USDHKD,20260217,220500,7.8141,7.8141,7.8141,7.8141
USDHKD,20260217,220600,7.8141,7.8141,7.8141,7.8141
USDHKD,20260217,220700,7.8141,7.8141,7.8141,7.8141
USDHKD,20260217,220800,7.8141,7.8141,7.8141,7.8141
USDHKD,20260217,220900,7.8141,7.8141,7.8141,7.8141
USDHKD,20260217,221000,7.8141,7.8141,7.8141,7.8141
USDHKD,20260217,221100,7.8141,7.8141,7.8141,7.8141
USDHKD,20260217,221200,7.8141,7.8141,7.8141,7.8141
USDHKD,20260217,221300,7.8141,7.8141,7.8141,7.8141
USDHKD,20260217,221400,7.8141,7.8141,7.8141,7.8141
USDHKD,20260217,221500,7.8141,7.8141,7.8141,7.8141
USDHKD,20260217,221600,7.8141,7.8141,7.8141,7.8141
USDHKD,20260217,221700,7.8141,7.8144,7.8141,7.8144
USDHKD,20260217,221800,7.8144,7.8144,7.8144,7.8144
USDHKD,20260217,221900,7.8144,7.8144,7.8144,7.8144
USDHKD,20260217,222000,7.8144,7.8144,7.8144,7.8144
USDHKD,20260217,222100,7.8144,7.8144,7.8144,7.8144
USDHKD,20260217,222200,7.8144,7.8144,7.8144,7.8144
USDHKD,20260217,222300,7.8144,7.8144,7.8144,7.8144
USDHKD,20260217,222400,7.8144,7.8144,7.8144,7.8144
USDHKD,20260217,222500,7.8144,7.8144,7.8144,7.8144
USDHKD,20260217,222600,7.8144,7.8144,7.8144,7.8144
USDHKD,20260217,222700,7.8144,7.8144,7.8144,7.8144
USDHKD,20260217,222800,7.8144,7.8144,7.8144,7.8144
USDHKD,20260217,222900,7.8144,7.8144,7.8144,7.8144
USDHKD,20260217,223000,7.8144,7.8144,7.8144,7.8144
USDHKD,20260217,223100,7.8143,7.8143,7.8143,7.8143
USDHKD,20260217,223200,7.8143,7.8143,7.8143,7.8143
USDHKD,20260217,223300,7.8143,7.8143,7.8143,7.8143
USDHKD,20260217,223400,7.8143,7.8143,7.8143,7.8143
USDHKD,20260217,223500,7.8143,7.8143,7.8143,7.8143
USDHKD,20260217,223600,7.8143,7.8143,7.8143,7.8143
USDHKD,20260217,223700,7.8143,7.8143,7.8143,7.8143
USDHKD,20260217,223800,7.8143,7.8143,7.8143,7.8143
USDHKD,20260217,223900,7.8143,7.8143,7.8143,7.8143
USDHKD,20260217,224000,7.8143,7.8143,7.8143,7.8143
USDHKD,20260217,224100,7.8143,7.8143,7.8143,7.8143
USDHKD,20260217,224200,7.8143,7.8143,7.8143,7.8143
USDHKD,20260217,224300,7.8143,7.8143,7.8143,7.8143
USDHKD,20260217,224400,7.8143,7.8143,7.8143,7.8143
USDHKD,20260217,224500,7.8143,7.8143,7.8143,7.8143
USDHKD,20260217,224600,7.8143,7.8145,7.8143,7.8145
USDHKD,20260217,224700,7.8146,7.8146,7.8146,7.8146
USDHKD,20260217,224800,7.8146,7.8146,7.8146,7.8146
USDHKD,20260217,224900,7.8146,7.8146,7.8146,7.8146
USDHKD,20260217,225000,7.8146,7.8146,7.8146,7.8146
USDHKD,20260217,225100,7.8146,7.8148,7.8146,7.8148
USDHKD,20260217,225200,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,225300,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,225400,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,225500,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,225600,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,225700,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,225800,7.8147,7.8147,7.8147,7.8147
USDHKD,20260217,225900,7.8147,7.8148,7.8147,7.8148
USDHKD,20260217,230000,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,230100,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,230200,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,230300,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,230400,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,230500,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,230600,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,230700,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,230800,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,230900,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,231000,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,231100,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,231200,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,231300,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,231400,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,231500,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,231600,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,231700,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,231800,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,231900,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,232000,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,232100,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,232200,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,232300,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,232400,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,232500,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,232600,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,232700,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,232800,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,232900,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,233000,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,233100,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,233200,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,233300,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,233400,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,233500,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,233600,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,233700,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,233800,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,233900,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,234000,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,234100,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,234200,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,234300,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,234400,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,234500,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,234600,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,234700,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,234800,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,234900,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,235000,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,235100,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,235200,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,235300,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,235400,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,235500,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,235600,7.8148,7.8148,7.8148,7.8148
USDHKD,20260217,235700,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,235800,7.8149,7.8149,7.8149,7.8149
USDHKD,20260217,235900,7.8149,7.8149,7.8149,7.8149
USDHKD,20260218,000000,7.8149,7.8149,7.8149,7.8149
USDMXN,20260217,000100,17.161,17.166,17.159,17.162
USDMXN,20260217,000200,17.162,17.162,17.162,17.162
USDMXN,20260217,000300,17.163,17.163,17.163,17.163
USDMXN,20260217,000400,17.163,17.163,17.163,17.163
USDMXN,20260217,000500,17.164,17.164,17.164,17.164
USDMXN,20260217,000600,17.164,17.164,17.163,17.163
USDMXN,20260217,000700,17.162,17.162,17.162,17.162
USDMXN,20260217,000800,17.162,17.162,17.162,17.162
USDMXN,20260217,000900,17.162,17.162,17.162,17.162
USDMXN,20260217,001000,17.162,17.163,17.162,17.163
USDMXN,20260217,001100,17.163,17.163,17.163,17.163
USDMXN,20260217,001200,17.164,17.164,17.163,17.163
USDMXN,20260217,001300,17.164,17.164,17.163,17.163
USDMXN,20260217,001400,17.163,17.163,17.163,17.163
USDMXN,20260217,001500,17.163,17.163,17.163,17.163
USDMXN,20260217,001600,17.163,17.163,17.163,17.163
USDMXN,20260217,001700,17.163,17.163,17.163,17.163
USDMXN,20260217,001800,17.163,17.163,17.163,17.163
USDMXN,20260217,001900,17.163,17.163,17.163,17.163
USDMXN,20260217,002000,17.164,17.164,17.164,17.164
USDMXN,20260217,002100,17.164,17.164,17.164,17.164
USDMXN,20260217,002200,17.164,17.165,17.164,17.165
USDMXN,20260217,002300,17.166,17.166,17.166,17.166
USDMXN,20260217,002400,17.166,17.166,17.166,17.166
USDMXN,20260217,002500,17.166,17.166,17.166,17.166
USDMXN,20260217,002600,17.166,17.166,17.166,17.166
USDMXN,20260217,002700,17.164,17.164,17.164,17.164
USDMXN,20260217,002800,17.164,17.166,17.164,17.165
USDMXN,20260217,002900,17.165,17.166,17.165,17.166
USDMXN,20260217,003000,17.166,17.166,17.166,17.166
USDMXN,20260217,003100,17.166,17.166,17.166,17.166
USDMXN,20260217,003200,17.166,17.166,17.166,17.166
USDMXN,20260217,003300,17.164,17.165,17.164,17.165
USDMXN,20260217,003400,17.165,17.165,17.165,17.165
USDMXN,20260217,003500,17.165,17.166,17.165,17.166
USDMXN,20260217,003600,17.166,17.166,17.166,17.166
USDMXN,20260217,003700,17.165,17.166,17.165,17.166
USDMXN,20260217,003800,17.166,17.166,17.166,17.166
USDMXN,20260217,003900,17.165,17.165,17.165,17.165
USDMXN,20260217,004000,17.165,17.166,17.165,17.166
USDMXN,20260217,004100,17.166,17.166,17.166,17.166
USDMXN,20260217,004200,17.166,17.166,17.166,17.166
USDMXN,20260217,004300,17.166,17.166,17.166,17.166
USDMXN,20260217,004400,17.166,17.166,17.165,17.165
USDMXN,20260217,004500,17.164,17.164,17.164,17.164
USDMXN,20260217,004600,17.164,17.164,17.164,17.164
USDMXN,20260217,004700,17.164,17.164,17.164,17.164
USDMXN,20260217,004800,17.164,17.164,17.164,17.164
USDMXN,20260217,004900,17.164,17.164,17.164,17.164
USDMXN,20260217,005000,17.164,17.164,17.164,17.164
USDMXN,20260217,005100,17.164,17.164,17.164,17.164
USDMXN,20260217,005200,17.164,17.166,17.164,17.166
USDMXN,20260217,005300,17.165,17.165,17.165,17.165
USDMXN,20260217,005400,17.165,17.165,17.165,17.165
USDMXN,20260217,005500,17.165,17.165,17.165,17.165
USDMXN,20260217,005600,17.165,17.165,17.165,17.165
USDMXN,20260217,005700,17.165,17.165,17.165,17.165
USDMXN,20260217,005800,17.165,17.165,17.165,17.165
USDMXN,20260217,005900,17.165,17.165,17.164,17.164
USDMXN,20260217,010000,17.164,17.164,17.164,17.164
USDMXN,20260217,010100,17.163,17.164,17.163,17.164
USDMXN,20260217,010200,17.164,17.164,17.163,17.163
USDMXN,20260217,010300,17.163,17.163,17.163,17.163
USDMXN,20260217,010400,17.162,17.163,17.162,17.163
USDMXN,20260217,010500,17.164,17.165,17.164,17.165
USDMXN,20260217,010600,17.166,17.167,17.166,17.167
USDMXN,20260217,010700,17.168,17.170,17.168,17.170
USDMXN,20260217,010800,17.171,17.171,17.170,17.170
USDMXN,20260217,010900,17.170,17.170,17.170,17.170
USDMXN,20260217,011000,17.170,17.170,17.170,17.170
USDMXN,20260217,011100,17.170,17.170,17.170,17.170
USDMXN,20260217,011200,17.169,17.169,17.167,17.167
USDMXN,20260217,011300,17.166,17.167,17.166,17.167
USDMXN,20260217,011400,17.167,17.167,17.167,17.167
USDMXN,20260217,011500,17.166,17.166,17.166,17.166
USDMXN,20260217,011600,17.165,17.165,17.163,17.163
USDMXN,20260217,011700,17.163,17.163,17.163,17.163
USDMXN,20260217,011800,17.164,17.166,17.164,17.166
USDMXN,20260217,011900,17.166,17.166,17.166,17.166
USDMXN,20260217,012000,17.165,17.165,17.164,17.164
USDMXN,20260217,012100,17.165,17.165,17.165,17.165
USDMXN,20260217,012200,17.166,17.166,17.165,17.166
USDMXN,20260217,012300,17.165,17.165,17.164,17.164
USDMXN,20260217,012400,17.164,17.165,17.164,17.164
USDMXN,20260217,012500,17.164,17.164,17.164,17.164
USDMXN,20260217,012600,17.165,17.165,17.164,17.165
USDMXN,20260217,012700,17.165,17.166,17.165,17.166
USDMXN,20260217,012800,17.166,17.166,17.165,17.165
USDMXN,20260217,012900,17.164,17.164,17.164,17.164
USDMXN,20260217,013000,17.164,17.164,17.164,17.164
USDMXN,20260217,013100,17.164,17.165,17.164,17.165
USDMXN,20260217,013200,17.165,17.165,17.165,17.165
USDMXN,20260217,013300,17.165,17.165,17.165,17.165
USDMXN,20260217,013400,17.166,17.166,17.166,17.166
USDMXN,20260217,013500,17.166,17.166,17.166,17.166
USDMXN,20260217,013600,17.166,17.166,17.166,17.166
USDMXN,20260217,013700,17.166,17.168,17.166,17.167
USDMXN,20260217,013800,17.167,17.167,17.167,17.167
USDMXN,20260217,013900,17.167,17.167,17.167,17.167
USDMXN,20260217,014000,17.166,17.167,17.166,17.167
USDMXN,20260217,014100,17.167,17.167,17.166,17.166
USDMXN,20260217,014200,17.166,17.170,17.166,17.170
USDMXN,20260217,014300,17.169,17.170,17.169,17.170
USDMXN,20260217,014400,17.170,17.170,17.170,17.170
USDMXN,20260217,014500,17.170,17.170,17.170,17.170
USDMXN,20260217,014600,17.170,17.170,17.170,17.170
USDMXN,20260217,014700,17.170,17.170,17.170,17.170
USDMXN,20260217,014800,17.170,17.170,17.170,17.170
USDMXN,20260217,014900,17.169,17.170,17.169,17.170
USDMXN,20260217,015000,17.169,17.169,17.169,17.169
USDMXN,20260217,015100,17.169,17.169,17.169,17.169
USDMXN,20260217,015200,17.169,17.169,17.169,17.169
USDMXN,20260217,015300,17.170,17.172,17.170,17.172
USDMXN,20260217,015400,17.171,17.172,17.170,17.170
USDMXN,20260217,015500,17.170,17.170,17.170,17.170
USDMXN,20260217,015600,17.169,17.170,17.169,17.169
USDMXN,20260217,015700,17.170,17.170,17.170,17.170
USDMXN,20260217,015800,17.170,17.170,17.169,17.169
USDMXN,20260217,015900,17.169,17.169,17.168,17.169
USDMXN,20260217,020000,17.169,17.169,17.169,17.169
USDMXN,20260217,020100,17.168,17.168,17.165,17.165
USDMXN,20260217,020200,17.164,17.164,17.164,17.164
USDMXN,20260217,020300,17.164,17.165,17.164,17.165
USDMXN,20260217,020400,17.166,17.174,17.166,17.170
USDMXN,20260217,020500,17.169,17.172,17.169,17.172
USDMXN,20260217,020600,17.171,17.171,17.167,17.168
USDMXN,20260217,020700,17.169,17.169,17.168,17.168
USDMXN,20260217,020800,17.167,17.167,17.166,17.166
USDMXN,20260217,020900,17.167,17.167,17.163,17.163
USDMXN,20260217,021000,17.163,17.163,17.163,17.163
USDMXN,20260217,021100,17.162,17.163,17.162,17.163
USDMXN,20260217,021200,17.164,17.165,17.163,17.163
USDMXN,20260217,021300,17.164,17.164,17.162,17.163
USDMXN,20260217,021400,17.162,17.162,17.161,17.161
USDMXN,20260217,021500,17.162,17.163,17.162,17.163
USDMXN,20260217,021600,17.162,17.162,17.162,17.162
USDMXN,20260217,021700,17.163,17.165,17.163,17.165
USDMXN,20260217,021800,17.165,17.165,17.165,17.165
USDMXN,20260217,021900,17.165,17.165,17.165,17.165
USDMXN,20260217,022000,17.164,17.165,17.164,17.165
USDMXN,20260217,022100,17.165,17.165,17.165,17.165
USDMXN,20260217,022200,17.165,17.165,17.165,17.165
USDMXN,20260217,022300,17.164,17.164,17.162,17.162
USDMXN,20260217,022400,17.162,17.162,17.162,17.162
USDMXN,20260217,022500,17.162,17.162,17.162,17.162
USDMXN,20260217,022600,17.163,17.165,17.163,17.165
USDMXN,20260217,022700,17.165,17.165,17.165,17.165
USDMXN,20260217,022800,17.166,17.168,17.166,17.168
USDMXN,20260217,022900,17.167,17.167,17.166,17.166
USDMXN,20260217,023000,17.167,17.167,17.166,17.166
USDMXN,20260217,023100,17.167,17.167,17.166,17.166
USDMXN,20260217,023200,17.165,17.166,17.165,17.166
USDMXN,20260217,023300,17.166,17.166,17.166,17.166
USDMXN,20260217,023400,17.166,17.166,17.166,17.166
USDMXN,20260217,023500,17.166,17.166,17.166,17.166
USDMXN,20260217,023600,17.165,17.165,17.165,17.165
USDMXN,20260217,023700,17.165,17.166,17.165,17.165
USDMXN,20260217,023800,17.165,17.165,17.165,17.165
USDMXN,20260217,023900,17.165,17.165,17.165,17.165
USDMXN,20260217,024000,17.166,17.166,17.166,17.166
USDMXN,20260217,024100,17.166,17.166,17.166,17.166
USDMXN,20260217,024200,17.166,17.166,17.165,17.165
USDMXN,20260217,024300,17.166,17.166,17.166,17.166
USDMXN,20260217,024400,17.166,17.166,17.165,17.165
USDMXN,20260217,024500,17.165,17.165,17.165,17.165
USDMXN,20260217,024600,17.164,17.164,17.163,17.163
USDMXN,20260217,024700,17.162,17.162,17.162,17.162
USDMXN,20260217,024800,17.162,17.162,17.161,17.161
USDMXN,20260217,024900,17.160,17.161,17.160,17.161
USDMXN,20260217,025000,17.161,17.162,17.161,17.162
USDMXN,20260217,025100,17.163,17.163,17.163,17.163
USDMXN,20260217,025200,17.164,17.169,17.164,17.169
USDMXN,20260217,025300,17.168,17.169,17.168,17.169
USDMXN,20260217,025400,17.170,17.171,17.169,17.171
USDMXN,20260217,025500,17.172,17.172,17.171,17.171
USDMXN,20260217,025600,17.172,17.172,17.169,17.169
USDMXN,20260217,025700,17.170,17.171,17.169,17.171
USDMXN,20260217,025800,17.172,17.172,17.171,17.171
USDMXN,20260217,025900,17.170,17.170,17.169,17.170
USDMXN,20260217,030000,17.169,17.169,17.168,17.168
USDMXN,20260217,030100,17.169,17.169,17.167,17.169
USDMXN,20260217,030200,17.170,17.170,17.169,17.169
USDMXN,20260217,030300,17.170,17.173,17.170,17.173
USDMXN,20260217,030400,17.174,17.175,17.172,17.172
USDMXN,20260217,030500,17.171,17.172,17.171,17.171
USDMXN,20260217,030600,17.170,17.170,17.166,17.168
USDMXN,20260217,030700,17.167,17.168,17.166,17.166
USDMXN,20260217,030800,17.167,17.168,17.167,17.168
USDMXN,20260217,030900,17.167,17.167,17.164,17.164
USDMXN,20260217,031000,17.163,17.163,17.161,17.161
USDMXN,20260217,031100,17.160,17.160,17.159,17.160
USDMXN,20260217,031200,17.161,17.163,17.160,17.163
USDMXN,20260217,031300,17.162,17.163,17.162,17.162
USDMXN,20260217,031400,17.161,17.162,17.161,17.162
USDMXN,20260217,031500,17.161,17.162,17.161,17.162
USDMXN,20260217,031600,17.162,17.162,17.162,17.162
USDMXN,20260217,031700,17.162,17.163,17.162,17.162
USDMXN,20260217,031800,17.163,17.163,17.162,17.162
USDMXN,20260217,031900,17.163,17.163,17.162,17.162
USDMXN,20260217,032000,17.161,17.162,17.161,17.161
USDMXN,20260217,032100,17.160,17.160,17.160,17.160
USDMXN,20260217,032200,17.161,17.161,17.160,17.160
USDMXN,20260217,032300,17.160,17.160,17.160,17.160
USDMXN,20260217,032400,17.160,17.160,17.160,17.160
USDMXN,20260217,032500,17.161,17.161,17.161,17.161
USDMXN,20260217,032600,17.160,17.161,17.160,17.161
USDMXN,20260217,032700,17.161,17.161,17.160,17.160
USDMXN,20260217,032800,17.160,17.160,17.160,17.160
USDMXN,20260217,032900,17.161,17.161,17.161,17.161
USDMXN,20260217,033000,17.161,17.162,17.161,17.162
USDMXN,20260217,033100,17.162,17.162,17.162,17.162
USDMXN,20260217,033200,17.163,17.163,17.162,17.162
USDMXN,20260217,033300,17.163,17.163,17.163,17.163
USDMXN,20260217,033400,17.163,17.163,17.163,17.163
USDMXN,20260217,033500,17.163,17.163,17.162,17.163
USDMXN,20260217,033600,17.164,17.164,17.164,17.164
USDMXN,20260217,033700,17.165,17.165,17.164,17.165
USDMXN,20260217,033800,17.165,17.165,17.165,17.165
USDMXN,20260217,033900,17.165,17.165,17.165,17.165
USDMXN,20260217,034000,17.164,17.164,17.163,17.163
USDMXN,20260217,034100,17.163,17.163,17.163,17.163
USDMXN,20260217,034200,17.163,17.163,17.163,17.163
USDMXN,20260217,034300,17.163,17.163,17.163,17.163
USDMXN,20260217,034400,17.163,17.163,17.163,17.163
USDMXN,20260217,034500,17.162,17.163,17.162,17.163
USDMXN,20260217,034600,17.163,17.163,17.163,17.163
USDMXN,20260217,034700,17.163,17.163,17.163,17.163
USDMXN,20260217,034800,17.163,17.163,17.163,17.163
USDMXN,20260217,034900,17.164,17.165,17.164,17.165
USDMXN,20260217,035000,17.164,17.164,17.163,17.164
USDMXN,20260217,035100,17.164,17.164,17.164,17.164
USDMXN,20260217,035200,17.164,17.164,17.164,17.164
USDMXN,20260217,035300,17.163,17.163,17.163,17.163
USDMXN,20260217,035400,17.162,17.162,17.162,17.162
USDMXN,20260217,035500,17.163,17.163,17.163,17.163
USDMXN,20260217,035600,17.163,17.163,17.162,17.162
USDMXN,20260217,035700,17.161,17.162,17.161,17.161
USDMXN,20260217,035800,17.162,17.162,17.162,17.162
USDMXN,20260217,035900,17.162,17.163,17.162,17.162
USDMXN,20260217,040000,17.163,17.164,17.163,17.164
USDMXN,20260217,040100,17.163,17.163,17.163,17.163
USDMXN,20260217,040200,17.164,17.165,17.164,17.165
USDMXN,20260217,040300,17.166,17.166,17.166,17.166
USDMXN,20260217,040400,17.166,17.166,17.165,17.166
USDMXN,20260217,040500,17.167,17.170,17.167,17.170
USDMXN,20260217,040600,17.171,17.172,17.170,17.172
USDMXN,20260217,040700,17.171,17.171,17.169,17.169
USDMXN,20260217,040800,17.169,17.169,17.169,17.169
USDMXN,20260217,040900,17.169,17.169,17.169,17.169
USDMXN,20260217,041000,17.168,17.169,17.168,17.169
USDMXN,20260217,041100,17.168,17.168,17.168,17.168
USDMXN,20260217,041200,17.169,17.170,17.169,17.170
USDMXN,20260217,041300,17.169,17.170,17.169,17.170
USDMXN,20260217,041400,17.169,17.169,17.168,17.169
USDMXN,20260217,041500,17.170,17.171,17.169,17.169
USDMXN,20260217,041600,17.170,17.171,17.169,17.171
USDMXN,20260217,041700,17.171,17.171,17.171,17.171
USDMXN,20260217,041800,17.170,17.171,17.170,17.170
USDMXN,20260217,041900,17.171,17.171,17.171,17.171
USDMXN,20260217,042000,17.170,17.170,17.169,17.169
USDMXN,20260217,042100,17.169,17.169,17.169,17.169
USDMXN,20260217,042200,17.168,17.168,17.167,17.167
USDMXN,20260217,042300,17.168,17.169,17.168,17.169
USDMXN,20260217,042400,17.168,17.169,17.168,17.168
USDMXN,20260217,042500,17.168,17.168,17.168,17.168
USDMXN,20260217,042600,17.168,17.168,17.168,17.168
USDMXN,20260217,042700,17.168,17.168,17.168,17.168
USDMXN,20260217,042800,17.168,17.168,17.168,17.168
USDMXN,20260217,042900,17.168,17.168,17.168,17.168
USDMXN,20260217,043000,17.169,17.169,17.168,17.169
USDMXN,20260217,043100,17.170,17.172,17.169,17.171
USDMXN,20260217,043200,17.172,17.172,17.171,17.171
USDMXN,20260217,043300,17.172,17.172,17.170,17.170
USDMXN,20260217,043400,17.171,17.173,17.171,17.172
USDMXN,20260217,043500,17.172,17.172,17.172,17.172
USDMXN,20260217,043600,17.173,17.173,17.172,17.172
USDMXN,20260217,043700,17.172,17.176,17.172,17.176
USDMXN,20260217,043800,17.177,17.178,17.175,17.175
USDMXN,20260217,043900,17.175,17.175,17.175,17.175
USDMXN,20260217,044000,17.176,17.177,17.176,17.177
USDMXN,20260217,044100,17.176,17.176,17.175,17.176
USDMXN,20260217,044200,17.177,17.177,17.176,17.176
USDMXN,20260217,044300,17.175,17.175,17.172,17.172
USDMXN,20260217,044400,17.173,17.174,17.172,17.172
USDMXN,20260217,044500,17.173,17.174,17.173,17.173
USDMXN,20260217,044600,17.172,17.174,17.172,17.174
USDMXN,20260217,044700,17.174,17.175,17.174,17.175
USDMXN,20260217,044800,17.174,17.175,17.174,17.174
USDMXN,20260217,044900,17.172,17.173,17.172,17.172
USDMXN,20260217,045000,17.172,17.172,17.172,17.172
USDMXN,20260217,045100,17.172,17.172,17.172,17.172
USDMXN,20260217,045200,17.172,17.172,17.172,17.172
USDMXN,20260217,045300,17.171,17.172,17.171,17.172
USDMXN,20260217,045400,17.172,17.172,17.172,17.172
USDMXN,20260217,045500,17.172,17.172,17.172,17.172
USDMXN,20260217,045600,17.172,17.172,17.171,17.172
USDMXN,20260217,045700,17.172,17.173,17.172,17.173
USDMXN,20260217,045800,17.172,17.172,17.170,17.171
USDMXN,20260217,045900,17.172,17.172,17.172,17.172
USDMXN,20260217,050000,17.172,17.172,17.171,17.171
USDMXN,20260217,050100,17.172,17.172,17.172,17.172
USDMXN,20260217,050200,17.172,17.172,17.172,17.172
USDMXN,20260217,050300,17.171,17.172,17.171,17.171
USDMXN,20260217,050400,17.172,17.172,17.171,17.172
USDMXN,20260217,050500,17.172,17.172,17.172,17.172
USDMXN,20260217,050600,17.172,17.172,17.172,17.172
USDMXN,20260217,050700,17.173,17.174,17.173,17.174
USDMXN,20260217,050800,17.174,17.174,17.174,17.174
USDMXN,20260217,050900,17.175,17.176,17.175,17.175
USDMXN,20260217,051000,17.175,17.175,17.175,17.175
USDMXN,20260217,051100,17.174,17.174,17.174,17.174
USDMXN,20260217,051200,17.174,17.175,17.174,17.175
USDMXN,20260217,051300,17.174,17.175,17.174,17.175
USDMXN,20260217,051400,17.174,17.175,17.173,17.175
USDMXN,20260217,051500,17.174,17.174,17.173,17.174
USDMXN,20260217,051600,17.175,17.175,17.175,17.175
USDMXN,20260217,051700,17.175,17.175,17.175,17.175
USDMXN,20260217,051800,17.175,17.175,17.175,17.175
USDMXN,20260217,051900,17.175,17.175,17.175,17.175
USDMXN,20260217,052000,17.175,17.175,17.175,17.175
USDMXN,20260217,052100,17.175,17.175,17.174,17.174
USDMXN,20260217,052200,17.174,17.174,17.174,17.174
USDMXN,20260217,052300,17.174,17.174,17.174,17.174
USDMXN,20260217,052400,17.174,17.174,17.173,17.173
USDMXN,20260217,052500,17.173,17.173,17.173,17.173
USDMXN,20260217,052600,17.172,17.173,17.172,17.173
USDMXN,20260217,052700,17.173,17.173,17.173,17.173
USDMXN,20260217,052800,17.173,17.173,17.173,17.173
USDMXN,20260217,052900,17.173,17.173,17.172,17.172
USDMXN,20260217,053000,17.172,17.172,17.172,17.172
USDMXN,20260217,053100,17.172,17.172,17.172,17.172
USDMXN,20260217,053200,17.173,17.173,17.172,17.173
USDMXN,20260217,053300,17.173,17.173,17.173,17.173
USDMXN,20260217,053400,17.172,17.172,17.172,17.172
USDMXN,20260217,053500,17.172,17.172,17.172,17.172
USDMXN,20260217,053600,17.172,17.172,17.172,17.172
USDMXN,20260217,053700,17.172,17.172,17.172,17.172
USDMXN,20260217,053800,17.172,17.172,17.172,17.172
USDMXN,20260217,053900,17.172,17.172,17.172,17.172
USDMXN,20260217,054000,17.172,17.172,17.170,17.170
USDMXN,20260217,054100,17.170,17.170,17.170,17.170
USDMXN,20260217,054200,17.170,17.170,17.170,17.170
USDMXN,20260217,054300,17.169,17.170,17.169,17.169
USDMXN,20260217,054400,17.170,17.171,17.170,17.171
USDMXN,20260217,054500,17.172,17.172,17.172,17.172
USDMXN,20260217,054600,17.172,17.172,17.170,17.170
USDMXN,20260217,054700,17.170,17.170,17.170,17.170
USDMXN,20260217,054800,17.171,17.172,17.171,17.172
USDMXN,20260217,054900,17.171,17.172,17.170,17.172
USDMXN,20260217,055000,17.172,17.172,17.172,17.172
USDMXN,20260217,055100,17.171,17.171,17.171,17.171
USDMXN,20260217,055200,17.171,17.172,17.171,17.172
USDMXN,20260217,055300,17.171,17.171,17.171,17.171
USDMXN,20260217,055400,17.171,17.172,17.171,17.172
USDMXN,20260217,055500,17.172,17.172,17.172,17.172
USDMXN,20260217,055600,17.172,17.172,17.172,17.172
USDMXN,20260217,055700,17.171,17.171,17.171,17.171
USDMXN,20260217,055800,17.172,17.172,17.172,17.172
USDMXN,20260217,055900,17.172,17.172,17.171,17.172
USDMXN,20260217,060000,17.172,17.172,17.172,17.172
USDMXN,20260217,060100,17.171,17.171,17.171,17.171
USDMXN,20260217,060200,17.171,17.171,17.171,17.171
USDMXN,20260217,060300,17.170,17.171,17.170,17.171
USDMXN,20260217,060400,17.173,17.173,17.172,17.172
USDMXN,20260217,060500,17.173,17.173,17.173,17.173
USDMXN,20260217,060600,17.173,17.174,17.173,17.174
USDMXN,20260217,060700,17.175,17.175,17.175,17.175
USDMXN,20260217,060800,17.175,17.175,17.175,17.175
USDMXN,20260217,060900,17.175,17.178,17.175,17.178
USDMXN,20260217,061000,17.179,17.179,17.178,17.178
USDMXN,20260217,061100,17.177,17.177,17.176,17.176
USDMXN,20260217,061200,17.177,17.177,17.177,17.177
USDMXN,20260217,061300,17.177,17.178,17.177,17.177
USDMXN,20260217,061400,17.178,17.178,17.178,17.178
USDMXN,20260217,061500,17.179,17.180,17.179,17.180
USDMXN,20260217,061600,17.180,17.182,17.180,17.182
USDMXN,20260217,061700,17.182,17.182,17.182,17.182
USDMXN,20260217,061800,17.183,17.184,17.183,17.184
USDMXN,20260217,061900,17.183,17.183,17.183,17.183
USDMXN,20260217,062000,17.183,17.187,17.183,17.187
USDMXN,20260217,062100,17.188,17.190,17.186,17.186
USDMXN,20260217,062200,17.185,17.186,17.185,17.185
USDMXN,20260217,062300,17.184,17.184,17.181,17.182
USDMXN,20260217,062400,17.182,17.183,17.182,17.182
USDMXN,20260217,062500,17.183,17.184,17.183,17.184
USDMXN,20260217,062600,17.185,17.185,17.185,17.185
USDMXN,20260217,062700,17.184,17.184,17.182,17.182
USDMXN,20260217,062800,17.183,17.183,17.182,17.183
USDMXN,20260217,062900,17.182,17.182,17.182,17.182
USDMXN,20260217,063000,17.181,17.181,17.181,17.181
USDMXN,20260217,063100,17.180,17.182,17.180,17.182
USDMXN,20260217,063200,17.181,17.183,17.181,17.183
USDMXN,20260217,063300,17.184,17.187,17.182,17.182
USDMXN,20260217,063400,17.181,17.183,17.181,17.183
USDMXN,20260217,063500,17.183,17.183,17.183,17.183
USDMXN,20260217,063600,17.182,17.186,17.182,17.186
USDMXN,20260217,063700,17.187,17.187,17.186,17.186
USDMXN,20260217,063800,17.185,17.185,17.184,17.185
USDMXN,20260217,063900,17.185,17.185,17.185,17.185
USDMXN,20260217,064000,17.185,17.185,17.185,17.185
USDMXN,20260217,064100,17.186,17.187,17.186,17.186
USDMXN,20260217,064200,17.187,17.187,17.186,17.186
USDMXN,20260217,064300,17.186,17.186,17.186,17.186
USDMXN,20260217,064400,17.186,17.186,17.186,17.186
USDMXN,20260217,064500,17.187,17.187,17.186,17.186
USDMXN,20260217,064600,17.187,17.187,17.186,17.186
USDMXN,20260217,064700,17.187,17.187,17.185,17.185
USDMXN,20260217,064800,17.186,17.186,17.186,17.186
USDMXN,20260217,064900,17.186,17.186,17.185,17.185
USDMXN,20260217,065000,17.186,17.186,17.186,17.186
USDMXN,20260217,065100,17.186,17.186,17.186,17.186
USDMXN,20260217,065200,17.186,17.187,17.186,17.186
USDMXN,20260217,065300,17.187,17.187,17.184,17.184
USDMXN,20260217,065400,17.185,17.185,17.185,17.185
USDMXN,20260217,065500,17.185,17.186,17.185,17.186
USDMXN,20260217,065600,17.185,17.185,17.185,17.185
USDMXN,20260217,065700,17.186,17.186,17.186,17.186
USDMXN,20260217,065800,17.186,17.186,17.185,17.186
USDMXN,20260217,065900,17.186,17.186,17.186,17.186
USDMXN,20260217,070000,17.186,17.186,17.186,17.186
USDMXN,20260217,070100,17.185,17.185,17.183,17.183
USDMXN,20260217,070200,17.182,17.183,17.181,17.181
USDMXN,20260217,070300,17.181,17.181,17.181,17.181
USDMXN,20260217,070400,17.181,17.181,17.180,17.180
USDMXN,20260217,070500,17.179,17.181,17.179,17.181
USDMXN,20260217,070600,17.180,17.181,17.180,17.181
USDMXN,20260217,070700,17.181,17.182,17.181,17.181
USDMXN,20260217,070800,17.182,17.182,17.181,17.181
USDMXN,20260217,070900,17.181,17.183,17.181,17.183
USDMXN,20260217,071000,17.182,17.182,17.181,17.181
USDMXN,20260217,071100,17.181,17.181,17.181,17.181
USDMXN,20260217,071200,17.180,17.180,17.179,17.179
USDMXN,20260217,071300,17.179,17.181,17.179,17.181
USDMXN,20260217,071400,17.180,17.181,17.180,17.181
USDMXN,20260217,071500,17.180,17.181,17.180,17.181
USDMXN,20260217,071600,17.182,17.182,17.182,17.182
USDMXN,20260217,071700,17.182,17.182,17.182,17.182
USDMXN,20260217,071800,17.182,17.182,17.182,17.182
USDMXN,20260217,071900,17.181,17.182,17.181,17.182
USDMXN,20260217,072000,17.182,17.182,17.181,17.181
USDMXN,20260217,072100,17.181,17.181,17.179,17.179
USDMXN,20260217,072200,17.180,17.180,17.180,17.180
USDMXN,20260217,072300,17.180,17.180,17.180,17.180
USDMXN,20260217,072400,17.180,17.180,17.180,17.180
USDMXN,20260217,072500,17.180,17.180,17.179,17.180
USDMXN,20260217,072600,17.179,17.180,17.179,17.179
USDMXN,20260217,072700,17.180,17.180,17.180,17.180
USDMXN,20260217,072800,17.179,17.180,17.179,17.180
USDMXN,20260217,072900,17.179,17.179,17.179,17.179
USDMXN,20260217,073000,17.180,17.181,17.180,17.181
USDMXN,20260217,073100,17.183,17.184,17.183,17.184
USDMXN,20260217,073200,17.184,17.190,17.184,17.190
USDMXN,20260217,073300,17.190,17.190,17.190,17.190
USDMXN,20260217,073400,17.189,17.189,17.189,17.189
USDMXN,20260217,073500,17.189,17.190,17.189,17.189
USDMXN,20260217,073600,17.190,17.192,17.190,17.192
USDMXN,20260217,073700,17.193,17.195,17.193,17.195
USDMXN,20260217,073800,17.196,17.197,17.196,17.197
USDMXN,20260217,073900,17.196,17.196,17.194,17.194
USDMXN,20260217,074000,17.194,17.194,17.194,17.194
USDMXN,20260217,074100,17.193,17.193,17.193,17.193
USDMXN,20260217,074200,17.193,17.193,17.191,17.191
USDMXN,20260217,074300,17.192,17.194,17.192,17.194
USDMXN,20260217,074400,17.193,17.194,17.193,17.194
USDMXN,20260217,074500,17.194,17.194,17.194,17.194
USDMXN,20260217,074600,17.193,17.193,17.193,17.193
USDMXN,20260217,074700,17.193,17.193,17.189,17.189
USDMXN,20260217,074800,17.190,17.190,17.190,17.190
USDMXN,20260217,074900,17.190,17.190,17.190,17.190
USDMXN,20260217,075000,17.190,17.190,17.189,17.189
USDMXN,20260217,075100,17.190,17.190,17.190,17.190
USDMXN,20260217,075200,17.189,17.190,17.189,17.189
USDMXN,20260217,075300,17.189,17.189,17.189,17.189
USDMXN,20260217,075400,17.188,17.188,17.187,17.187
USDMXN,20260217,075500,17.189,17.190,17.189,17.190
USDMXN,20260217,075600,17.190,17.190,17.190,17.190
USDMXN,20260217,075700,17.190,17.190,17.190,17.190
USDMXN,20260217,075800,17.190,17.190,17.190,17.190
USDMXN,20260217,075900,17.191,17.193,17.191,17.193
USDMXN,20260217,080000,17.193,17.193,17.193,17.193
USDMXN,20260217,080100,17.194,17.196,17.194,17.196
USDMXN,20260217,080200,17.196,17.196,17.196,17.196
USDMXN,20260217,080300,17.196,17.196,17.196,17.196
USDMXN,20260217,080400,17.197,17.199,17.197,17.199
USDMXN,20260217,080500,17.198,17.198,17.198,17.198
USDMXN,20260217,080600,17.198,17.203,17.198,17.203
USDMXN,20260217,080700,17.204,17.206,17.204,17.206
USDMXN,20260217,080800,17.205,17.205,17.205,17.205
USDMXN,20260217,080900,17.205,17.205,17.204,17.205
USDMXN,20260217,081000,17.205,17.205,17.204,17.204
USDMXN,20260217,081100,17.205,17.205,17.203,17.203
USDMXN,20260217,081200,17.203,17.203,17.202,17.202
USDMXN,20260217,081300,17.201,17.202,17.200,17.202
USDMXN,20260217,081400,17.201,17.201,17.201,17.201
USDMXN,20260217,081500,17.202,17.202,17.202,17.202
USDMXN,20260217,081600,17.203,17.208,17.203,17.208
USDMXN,20260217,081700,17.208,17.208,17.205,17.205
USDMXN,20260217,081800,17.204,17.206,17.204,17.205
USDMXN,20260217,081900,17.205,17.205,17.205,17.205
USDMXN,20260217,082000,17.206,17.210,17.206,17.210
USDMXN,20260217,082100,17.211,17.211,17.209,17.209
USDMXN,20260217,082200,17.208,17.210,17.208,17.210
USDMXN,20260217,082300,17.209,17.209,17.209,17.209
USDMXN,20260217,082400,17.209,17.209,17.208,17.209
USDMXN,20260217,082500,17.209,17.209,17.209,17.209
USDMXN,20260217,082600,17.208,17.208,17.208,17.208
USDMXN,20260217,082700,17.209,17.211,17.209,17.211
USDMXN,20260217,082800,17.211,17.211,17.211,17.211
USDMXN,20260217,082900,17.210,17.211,17.210,17.211
USDMXN,20260217,083000,17.212,17.214,17.212,17.213
USDMXN,20260217,083100,17.212,17.214,17.212,17.214
USDMXN,20260217,083200,17.215,17.216,17.214,17.216
USDMXN,20260217,083300,17.215,17.215,17.213,17.213
USDMXN,20260217,083400,17.213,17.214,17.213,17.214
USDMXN,20260217,083500,17.215,17.216,17.215,17.216
USDMXN,20260217,083600,17.215,17.215,17.211,17.211
USDMXN,20260217,083700,17.212,17.212,17.209,17.209
USDMXN,20260217,083800,17.208,17.208,17.206,17.207
USDMXN,20260217,083900,17.207,17.211,17.207,17.209
USDMXN,20260217,084000,17.208,17.208,17.208,17.208
USDMXN,20260217,084100,17.208,17.208,17.205,17.205
USDMXN,20260217,084200,17.205,17.205,17.202,17.202
USDMXN,20260217,084300,17.202,17.202,17.202,17.202
USDMXN,20260217,084400,17.200,17.200,17.199,17.199
USDMXN,20260217,084500,17.200,17.202,17.200,17.201
USDMXN,20260217,084600,17.202,17.202,17.202,17.202
USDMXN,20260217,084700,17.202,17.202,17.199,17.199
USDMXN,20260217,084800,17.198,17.199,17.196,17.199
USDMXN,20260217,084900,17.198,17.198,17.198,17.198
USDMXN,20260217,085000,17.199,17.202,17.199,17.201
USDMXN,20260217,085100,17.202,17.202,17.201,17.201
USDMXN,20260217,085200,17.200,17.200,17.193,17.193
USDMXN,20260217,085300,17.192,17.195,17.192,17.195
USDMXN,20260217,085400,17.194,17.194,17.193,17.193
USDMXN,20260217,085500,17.193,17.193,17.192,17.193
USDMXN,20260217,085600,17.193,17.193,17.193,17.193
USDMXN,20260217,085700,17.192,17.192,17.191,17.191
USDMXN,20260217,085800,17.191,17.191,17.191,17.191
USDMXN,20260217,085900,17.190,17.190,17.190,17.190
USDMXN,20260217,090000,17.190,17.190,17.190,17.190
USDMXN,20260217,090100,17.190,17.190,17.187,17.187
USDMXN,20260217,090200,17.188,17.189,17.187,17.187
USDMXN,20260217,090300,17.188,17.190,17.187,17.190
USDMXN,20260217,090400,17.189,17.189,17.188,17.188
USDMXN,20260217,090500,17.189,17.189,17.188,17.188
USDMXN,20260217,090600,17.187,17.187,17.186,17.186
USDMXN,20260217,090700,17.186,17.186,17.185,17.185
USDMXN,20260217,090800,17.184,17.184,17.180,17.180
USDMXN,20260217,090900,17.181,17.185,17.181,17.184
USDMXN,20260217,091000,17.185,17.189,17.185,17.188
USDMXN,20260217,091100,17.187,17.187,17.185,17.186
USDMXN,20260217,091200,17.185,17.186,17.184,17.184
USDMXN,20260217,091300,17.183,17.183,17.182,17.182
USDMXN,20260217,091400,17.183,17.184,17.183,17.184
USDMXN,20260217,091500,17.185,17.187,17.185,17.186
USDMXN,20260217,091600,17.187,17.188,17.187,17.188
USDMXN,20260217,091700,17.188,17.190,17.188,17.190
USDMXN,20260217,091800,17.190,17.190,17.189,17.189
USDMXN,20260217,091900,17.188,17.189,17.188,17.189
USDMXN,20260217,092000,17.190,17.191,17.189,17.191
USDMXN,20260217,092100,17.192,17.193,17.192,17.192
USDMXN,20260217,092200,17.192,17.192,17.188,17.188
USDMXN,20260217,092300,17.187,17.188,17.187,17.188
USDMXN,20260217,092400,17.188,17.188,17.188,17.188
USDMXN,20260217,092500,17.189,17.190,17.189,17.190
USDMXN,20260217,092600,17.191,17.191,17.190,17.190
USDMXN,20260217,092700,17.190,17.190,17.190,17.190
USDMXN,20260217,092800,17.191,17.191,17.190,17.191
USDMXN,20260217,092900,17.190,17.190,17.188,17.188
USDMXN,20260217,093000,17.187,17.188,17.187,17.187
USDMXN,20260217,093100,17.187,17.187,17.186,17.186
USDMXN,20260217,093200,17.185,17.185,17.184,17.185
USDMXN,20260217,093300,17.184,17.184,17.184,17.184
USDMXN,20260217,093400,17.184,17.185,17.184,17.185
USDMXN,20260217,093500,17.184,17.187,17.184,17.187
USDMXN,20260217,093600,17.186,17.186,17.185,17.185
USDMXN,20260217,093700,17.186,17.187,17.186,17.186
USDMXN,20260217,093800,17.187,17.187,17.186,17.187
USDMXN,20260217,093900,17.187,17.188,17.187,17.188
USDMXN,20260217,094000,17.188,17.188,17.188,17.188
USDMXN,20260217,094100,17.189,17.195,17.189,17.194
USDMXN,20260217,094200,17.193,17.193,17.193,17.193
USDMXN,20260217,094300,17.193,17.193,17.192,17.192
USDMXN,20260217,094400,17.191,17.193,17.190,17.190
USDMXN,20260217,094500,17.189,17.189,17.187,17.189
USDMXN,20260217,094600,17.188,17.188,17.188,17.188
USDMXN,20260217,094700,17.188,17.188,17.186,17.186
USDMXN,20260217,094800,17.185,17.187,17.185,17.187
USDMXN,20260217,094900,17.186,17.186,17.185,17.185
USDMXN,20260217,095000,17.185,17.186,17.185,17.186
USDMXN,20260217,095100,17.187,17.190,17.187,17.188
USDMXN,20260217,095200,17.189,17.189,17.188,17.188
USDMXN,20260217,095300,17.189,17.190,17.189,17.190
USDMXN,20260217,095400,17.191,17.191,17.191,17.191
USDMXN,20260217,095500,17.192,17.195,17.191,17.191
USDMXN,20260217,095600,17.192,17.192,17.191,17.191
USDMXN,20260217,095700,17.192,17.192,17.190,17.190
USDMXN,20260217,095800,17.189,17.189,17.184,17.185
USDMXN,20260217,095900,17.187,17.189,17.187,17.188
USDMXN,20260217,100000,17.189,17.193,17.189,17.193
USDMXN,20260217,100100,17.192,17.193,17.190,17.193
USDMXN,20260217,100200,17.192,17.196,17.192,17.194
USDMXN,20260217,100300,17.193,17.195,17.193,17.193
USDMXN,20260217,100400,17.192,17.192,17.190,17.190
USDMXN,20260217,100500,17.189,17.189,17.188,17.188
USDMXN,20260217,100600,17.188,17.189,17.188,17.189
USDMXN,20260217,100700,17.190,17.194,17.190,17.192
USDMXN,20260217,100800,17.193,17.196,17.193,17.194
USDMXN,20260217,100900,17.194,17.194,17.194,17.194
USDMXN,20260217,101000,17.195,17.195,17.194,17.194
USDMXN,20260217,101100,17.193,17.193,17.192,17.193
USDMXN,20260217,101200,17.192,17.193,17.191,17.193
USDMXN,20260217,101300,17.192,17.192,17.191,17.192
USDMXN,20260217,101400,17.192,17.193,17.192,17.193
USDMXN,20260217,101500,17.192,17.192,17.191,17.192
USDMXN,20260217,101600,17.191,17.191,17.189,17.189
USDMXN,20260217,101700,17.190,17.191,17.188,17.188
USDMXN,20260217,101800,17.187,17.187,17.185,17.185
USDMXN,20260217,101900,17.184,17.184,17.184,17.184
USDMXN,20260217,102000,17.184,17.184,17.183,17.183
USDMXN,20260217,102100,17.182,17.182,17.179,17.181
USDMXN,20260217,102200,17.180,17.181,17.180,17.181
USDMXN,20260217,102300,17.180,17.180,17.180,17.180
USDMXN,20260217,102400,17.181,17.183,17.181,17.183
USDMXN,20260217,102500,17.182,17.182,17.180,17.181
USDMXN,20260217,102600,17.182,17.182,17.181,17.182
USDMXN,20260217,102700,17.182,17.182,17.181,17.181
USDMXN,20260217,102800,17.180,17.181,17.179,17.181
USDMXN,20260217,102900,17.181,17.181,17.181,17.181
USDMXN,20260217,103000,17.181,17.181,17.180,17.181
USDMXN,20260217,103100,17.180,17.181,17.179,17.180
USDMXN,20260217,103200,17.181,17.181,17.180,17.180
USDMXN,20260217,103300,17.179,17.179,17.178,17.179
USDMXN,20260217,103400,17.178,17.178,17.177,17.177
USDMXN,20260217,103500,17.178,17.178,17.176,17.176
USDMXN,20260217,103600,17.175,17.175,17.173,17.173
USDMXN,20260217,103700,17.173,17.173,17.173,17.173
USDMXN,20260217,103800,17.175,17.175,17.174,17.175
USDMXN,20260217,103900,17.174,17.174,17.174,17.174
USDMXN,20260217,104000,17.174,17.174,17.174,17.174
USDMXN,20260217,104100,17.175,17.176,17.175,17.176
USDMXN,20260217,104200,17.177,17.178,17.177,17.177
USDMXN,20260217,104300,17.177,17.178,17.177,17.178
USDMXN,20260217,104400,17.179,17.179,17.178,17.178
USDMXN,20260217,104500,17.177,17.177,17.177,17.177
USDMXN,20260217,104600,17.178,17.178,17.177,17.178
USDMXN,20260217,104700,17.177,17.177,17.177,17.177
USDMXN,20260217,104800,17.178,17.178,17.178,17.178
USDMXN,20260217,104900,17.178,17.180,17.178,17.180
USDMXN,20260217,105000,17.181,17.181,17.180,17.180
USDMXN,20260217,105100,17.180,17.180,17.180,17.180
USDMXN,20260217,105200,17.179,17.179,17.179,17.179
USDMXN,20260217,105300,17.179,17.179,17.177,17.177
USDMXN,20260217,105400,17.176,17.176,17.176,17.176
USDMXN,20260217,105500,17.176,17.176,17.174,17.174
USDMXN,20260217,105600,17.174,17.174,17.174,17.174
USDMXN,20260217,105700,17.175,17.175,17.174,17.175
USDMXN,20260217,105800,17.175,17.175,17.175,17.175
USDMXN,20260217,105900,17.174,17.174,17.172,17.172
USDMXN,20260217,110000,17.173,17.173,17.173,17.173
USDMXN,20260217,110100,17.174,17.177,17.174,17.175
USDMXN,20260217,110200,17.174,17.175,17.174,17.175
USDMXN,20260217,110300,17.175,17.175,17.175,17.175
USDMXN,20260217,110400,17.174,17.174,17.170,17.170
USDMXN,20260217,110500,17.170,17.170,17.170,17.170
USDMXN,20260217,110600,17.169,17.169,17.167,17.167
USDMXN,20260217,110700,17.168,17.172,17.168,17.172
USDMXN,20260217,110800,17.171,17.172,17.171,17.171
USDMXN,20260217,110900,17.171,17.172,17.171,17.172
USDMXN,20260217,111000,17.172,17.172,17.172,17.172
USDMXN,20260217,111100,17.173,17.173,17.173,17.173
USDMXN,20260217,111200,17.172,17.172,17.170,17.170
USDMXN,20260217,111300,17.169,17.170,17.169,17.170
USDMXN,20260217,111400,17.171,17.172,17.170,17.172
USDMXN,20260217,111500,17.173,17.176,17.173,17.176
USDMXN,20260217,111600,17.175,17.175,17.174,17.174
USDMXN,20260217,111700,17.174,17.175,17.174,17.175
USDMXN,20260217,111800,17.174,17.174,17.173,17.174
USDMXN,20260217,111900,17.174,17.174,17.174,17.174
USDMXN,20260217,112000,17.173,17.173,17.173,17.173
USDMXN,20260217,112100,17.172,17.172,17.171,17.171
USDMXN,20260217,112200,17.172,17.173,17.171,17.171
USDMXN,20260217,112300,17.171,17.171,17.171,17.171
USDMXN,20260217,112400,17.170,17.171,17.170,17.171
USDMXN,20260217,112500,17.170,17.171,17.170,17.171
USDMXN,20260217,112600,17.170,17.170,17.170,17.170
USDMXN,20260217,112700,17.171,17.172,17.170,17.172
USDMXN,20260217,112800,17.171,17.172,17.171,17.172
USDMXN,20260217,112900,17.172,17.173,17.172,17.173
USDMXN,20260217,113000,17.173,17.174,17.173,17.174
USDMXN,20260217,113100,17.175,17.178,17.175,17.178
USDMXN,20260217,113200,17.177,17.179,17.177,17.179
USDMXN,20260217,113300,17.178,17.179,17.178,17.179
USDMXN,20260217,113400,17.179,17.181,17.179,17.181
USDMXN,20260217,113500,17.180,17.180,17.175,17.175
USDMXN,20260217,113600,17.176,17.179,17.176,17.178
USDMXN,20260217,113700,17.177,17.177,17.175,17.176
USDMXN,20260217,113800,17.175,17.175,17.173,17.173
USDMXN,20260217,113900,17.173,17.173,17.172,17.172
USDMXN,20260217,114000,17.171,17.171,17.170,17.171
USDMXN,20260217,114100,17.172,17.173,17.172,17.173
USDMXN,20260217,114200,17.174,17.174,17.173,17.174
USDMXN,20260217,114300,17.173,17.176,17.173,17.176
USDMXN,20260217,114400,17.176,17.177,17.176,17.177
USDMXN,20260217,114500,17.178,17.178,17.177,17.177
USDMXN,20260217,114600,17.177,17.177,17.175,17.175
USDMXN,20260217,114700,17.176,17.177,17.176,17.176
USDMXN,20260217,114800,17.175,17.176,17.175,17.175
USDMXN,20260217,114900,17.175,17.176,17.175,17.176
USDMXN,20260217,115000,17.177,17.177,17.176,17.176
USDMXN,20260217,115100,17.177,17.180,17.177,17.180
USDMXN,20260217,115200,17.179,17.185,17.179,17.184
USDMXN,20260217,115300,17.185,17.185,17.183,17.183
USDMXN,20260217,115400,17.181,17.182,17.179,17.179
USDMXN,20260217,115500,17.180,17.181,17.178,17.178
USDMXN,20260217,115600,17.179,17.179,17.178,17.178
USDMXN,20260217,115700,17.179,17.179,17.178,17.178
USDMXN,20260217,115800,17.179,17.180,17.179,17.180
USDMXN,20260217,115900,17.179,17.181,17.179,17.181
USDMXN,20260217,120000,17.180,17.184,17.180,17.184
USDMXN,20260217,120100,17.185,17.186,17.185,17.185
USDMXN,20260217,120200,17.184,17.184,17.182,17.182
USDMXN,20260217,120300,17.182,17.182,17.182,17.182
USDMXN,20260217,120400,17.183,17.185,17.183,17.185
USDMXN,20260217,120500,17.186,17.187,17.185,17.185
USDMXN,20260217,120600,17.184,17.185,17.184,17.185
USDMXN,20260217,120700,17.186,17.187,17.185,17.185
USDMXN,20260217,120800,17.186,17.187,17.185,17.185
USDMXN,20260217,120900,17.187,17.188,17.187,17.188
USDMXN,20260217,121000,17.186,17.186,17.183,17.185
USDMXN,20260217,121100,17.186,17.187,17.186,17.187
USDMXN,20260217,121200,17.187,17.188,17.186,17.188
USDMXN,20260217,121300,17.187,17.187,17.186,17.186
USDMXN,20260217,121400,17.185,17.185,17.185,17.185
USDMXN,20260217,121500,17.185,17.185,17.185,17.185
USDMXN,20260217,121600,17.185,17.185,17.185,17.185
USDMXN,20260217,121700,17.185,17.187,17.185,17.186
USDMXN,20260217,121800,17.186,17.186,17.186,17.186
USDMXN,20260217,121900,17.187,17.187,17.185,17.185
USDMXN,20260217,122000,17.184,17.185,17.184,17.185
USDMXN,20260217,122100,17.186,17.187,17.185,17.185
USDMXN,20260217,122200,17.184,17.185,17.184,17.185
USDMXN,20260217,122300,17.184,17.184,17.182,17.182
USDMXN,20260217,122400,17.181,17.181,17.180,17.181
USDMXN,20260217,122500,17.181,17.182,17.181,17.181
USDMXN,20260217,122600,17.180,17.181,17.179,17.179
USDMXN,20260217,122700,17.178,17.178,17.178,17.178
USDMXN,20260217,122800,17.178,17.178,17.178,17.178
USDMXN,20260217,122900,17.178,17.178,17.176,17.176
USDMXN,20260217,123000,17.176,17.176,17.176,17.176
USDMXN,20260217,123100,17.175,17.175,17.173,17.173
USDMXN,20260217,123200,17.173,17.173,17.173,17.173
USDMXN,20260217,123300,17.173,17.175,17.173,17.175
USDMXN,20260217,123400,17.174,17.174,17.173,17.173
USDMXN,20260217,123500,17.173,17.173,17.172,17.173
USDMXN,20260217,123600,17.173,17.173,17.173,17.173
USDMXN,20260217,123700,17.173,17.173,17.173,17.173
USDMXN,20260217,123800,17.173,17.176,17.173,17.176
USDMXN,20260217,123900,17.176,17.176,17.176,17.176
USDMXN,20260217,124000,17.176,17.176,17.176,17.176
USDMXN,20260217,124100,17.175,17.175,17.174,17.175
USDMXN,20260217,124200,17.175,17.175,17.175,17.175
USDMXN,20260217,124300,17.174,17.174,17.172,17.174
USDMXN,20260217,124400,17.175,17.175,17.174,17.175
USDMXN,20260217,124500,17.176,17.176,17.176,17.176
USDMXN,20260217,124600,17.175,17.175,17.175,17.175
USDMXN,20260217,124700,17.175,17.176,17.175,17.176
USDMXN,20260217,124800,17.176,17.176,17.176,17.176
USDMXN,20260217,124900,17.175,17.175,17.174,17.174
USDMXN,20260217,125000,17.174,17.174,17.173,17.173
USDMXN,20260217,125100,17.174,17.175,17.174,17.175
USDMXN,20260217,125200,17.175,17.176,17.174,17.174
USDMXN,20260217,125300,17.174,17.174,17.174,17.174
USDMXN,20260217,125400,17.175,17.175,17.174,17.174
USDMXN,20260217,125500,17.173,17.173,17.172,17.173
USDMXN,20260217,125600,17.172,17.174,17.172,17.174
USDMXN,20260217,125700,17.176,17.177,17.176,17.176
USDMXN,20260217,125800,17.175,17.175,17.175,17.175
USDMXN,20260217,125900,17.175,17.176,17.175,17.176
USDMXN,20260217,130000,17.176,17.176,17.175,17.176
USDMXN,20260217,130100,17.176,17.176,17.176,17.176
USDMXN,20260217,130200,17.176,17.177,17.176,17.177
USDMXN,20260217,130300,17.177,17.181,17.177,17.181
USDMXN,20260217,130400,17.179,17.179,17.174,17.174
USDMXN,20260217,130500,17.173,17.173,17.173,17.173
USDMXN,20260217,130600,17.174,17.174,17.170,17.170
USDMXN,20260217,130700,17.171,17.171,17.171,17.171
USDMXN,20260217,130800,17.170,17.171,17.169,17.170
USDMXN,20260217,130900,17.169,17.170,17.169,17.169
USDMXN,20260217,131000,17.168,17.168,17.168,17.168
USDMXN,20260217,131100,17.167,17.167,17.166,17.167
USDMXN,20260217,131200,17.166,17.166,17.165,17.165
USDMXN,20260217,131300,17.166,17.166,17.166,17.166
USDMXN,20260217,131400,17.165,17.166,17.165,17.165
USDMXN,20260217,131500,17.166,17.167,17.165,17.165
USDMXN,20260217,131600,17.166,17.166,17.165,17.166
USDMXN,20260217,131700,17.167,17.170,17.167,17.170
USDMXN,20260217,131800,17.171,17.172,17.171,17.172
USDMXN,20260217,131900,17.171,17.174,17.171,17.174
USDMXN,20260217,132000,17.175,17.176,17.175,17.176
USDMXN,20260217,132100,17.175,17.175,17.174,17.175
USDMXN,20260217,132200,17.176,17.176,17.176,17.176
USDMXN,20260217,132300,17.176,17.176,17.176,17.176
USDMXN,20260217,132400,17.175,17.176,17.175,17.176
USDMXN,20260217,132500,17.177,17.180,17.177,17.179
USDMXN,20260217,132600,17.180,17.180,17.179,17.179
USDMXN,20260217,132700,17.179,17.179,17.178,17.179
USDMXN,20260217,132800,17.178,17.179,17.177,17.177
USDMXN,20260217,132900,17.176,17.176,17.175,17.175
USDMXN,20260217,133000,17.174,17.177,17.174,17.177
USDMXN,20260217,133100,17.178,17.178,17.176,17.176
USDMXN,20260217,133200,17.177,17.178,17.177,17.178
USDMXN,20260217,133300,17.178,17.179,17.178,17.179
USDMXN,20260217,133400,17.178,17.178,17.178,17.178
USDMXN,20260217,133500,17.178,17.178,17.177,17.177
USDMXN,20260217,133600,17.176,17.176,17.175,17.175
USDMXN,20260217,133700,17.174,17.179,17.174,17.179
USDMXN,20260217,133800,17.178,17.178,17.178,17.178
USDMXN,20260217,133900,17.177,17.177,17.173,17.173
USDMXN,20260217,134000,17.174,17.178,17.174,17.177
USDMXN,20260217,134100,17.178,17.178,17.178,17.178
USDMXN,20260217,134200,17.177,17.177,17.175,17.176
USDMXN,20260217,134300,17.177,17.178,17.177,17.178
USDMXN,20260217,134400,17.179,17.180,17.179,17.180
USDMXN,20260217,134500,17.181,17.181,17.181,17.181
USDMXN,20260217,134600,17.180,17.180,17.179,17.180
USDMXN,20260217,134700,17.181,17.184,17.181,17.183
USDMXN,20260217,134800,17.184,17.184,17.183,17.184
USDMXN,20260217,134900,17.185,17.188,17.185,17.188
USDMXN,20260217,135000,17.188,17.189,17.188,17.189
USDMXN,20260217,135100,17.190,17.191,17.190,17.191
USDMXN,20260217,135200,17.190,17.190,17.188,17.189
USDMXN,20260217,135300,17.190,17.191,17.190,17.191
USDMXN,20260217,135400,17.191,17.192,17.190,17.191
USDMXN,20260217,135500,17.190,17.192,17.190,17.192
USDMXN,20260217,135600,17.191,17.191,17.191,17.191
USDMXN,20260217,135700,17.192,17.193,17.192,17.193
USDMXN,20260217,135800,17.193,17.193,17.192,17.192
USDMXN,20260217,135900,17.190,17.190,17.189,17.190
USDMXN,20260217,140000,17.189,17.189,17.189,17.189
USDMXN,20260217,140100,17.189,17.190,17.186,17.187
USDMXN,20260217,140200,17.188,17.193,17.188,17.193
USDMXN,20260217,140300,17.192,17.192,17.190,17.190
USDMXN,20260217,140400,17.189,17.191,17.188,17.191
USDMXN,20260217,140500,17.191,17.192,17.191,17.192
USDMXN,20260217,140600,17.193,17.202,17.193,17.202
USDMXN,20260217,140700,17.203,17.203,17.201,17.202
USDMXN,20260217,140800,17.203,17.203,17.198,17.202
USDMXN,20260217,140900,17.201,17.202,17.200,17.202
USDMXN,20260217,141000,17.203,17.209,17.203,17.209
USDMXN,20260217,141100,17.210,17.210,17.205,17.205
USDMXN,20260217,141200,17.206,17.206,17.202,17.204
USDMXN,20260217,141300,17.205,17.206,17.201,17.201
USDMXN,20260217,141400,17.202,17.203,17.195,17.195
USDMXN,20260217,141500,17.196,17.199,17.196,17.199
USDMXN,20260217,141600,17.198,17.203,17.198,17.202
USDMXN,20260217,141700,17.203,17.206,17.200,17.200
USDMXN,20260217,141800,17.201,17.205,17.201,17.205
USDMXN,20260217,141900,17.206,17.208,17.205,17.208
USDMXN,20260217,142000,17.210,17.211,17.209,17.209
USDMXN,20260217,142100,17.208,17.209,17.206,17.206
USDMXN,20260217,142200,17.205,17.206,17.202,17.203
USDMXN,20260217,142300,17.202,17.202,17.199,17.199
USDMXN,20260217,142400,17.198,17.198,17.195,17.197
USDMXN,20260217,142500,17.198,17.198,17.195,17.196
USDMXN,20260217,142600,17.195,17.196,17.194,17.196
USDMXN,20260217,142700,17.195,17.195,17.194,17.194
USDMXN,20260217,142800,17.193,17.193,17.193,17.193
USDMXN,20260217,142900,17.194,17.196,17.194,17.194
USDMXN,20260217,143000,17.195,17.196,17.195,17.196
USDMXN,20260217,143100,17.195,17.199,17.195,17.199
USDMXN,20260217,143200,17.200,17.203,17.199,17.199
USDMXN,20260217,143300,17.200,17.204,17.200,17.204
USDMXN,20260217,143400,17.205,17.206,17.203,17.203
USDMXN,20260217,143500,17.202,17.204,17.202,17.204
USDMXN,20260217,143600,17.205,17.205,17.199,17.200
USDMXN,20260217,143700,17.199,17.200,17.197,17.200
USDMXN,20260217,143800,17.201,17.201,17.199,17.199
USDMXN,20260217,143900,17.200,17.202,17.200,17.201
USDMXN,20260217,144000,17.200,17.200,17.197,17.200
USDMXN,20260217,144100,17.199,17.203,17.197,17.203
USDMXN,20260217,144200,17.202,17.210,17.202,17.210
USDMXN,20260217,144300,17.209,17.211,17.209,17.211
USDMXN,20260217,144400,17.212,17.212,17.208,17.208
USDMXN,20260217,144500,17.207,17.208,17.206,17.206
USDMXN,20260217,144600,17.205,17.206,17.203,17.203
USDMXN,20260217,144700,17.204,17.204,17.203,17.203
USDMXN,20260217,144800,17.202,17.202,17.197,17.197
USDMXN,20260217,144900,17.196,17.197,17.193,17.197
USDMXN,20260217,145000,17.198,17.200,17.198,17.200
USDMXN,20260217,145100,17.201,17.203,17.198,17.200
USDMXN,20260217,145200,17.199,17.199,17.192,17.192
USDMXN,20260217,145300,17.191,17.191,17.183,17.185
USDMXN,20260217,145400,17.184,17.184,17.182,17.182
USDMXN,20260217,145500,17.183,17.184,17.180,17.180
USDMXN,20260217,145600,17.181,17.186,17.180,17.186
USDMXN,20260217,145700,17.187,17.193,17.187,17.189
USDMXN,20260217,145800,17.188,17.191,17.188,17.191
USDMXN,20260217,145900,17.192,17.203,17.192,17.203
USDMXN,20260217,150000,17.202,17.202,17.197,17.199
USDMXN,20260217,150100,17.200,17.202,17.200,17.200
USDMXN,20260217,150200,17.201,17.206,17.201,17.206
USDMXN,20260217,150300,17.205,17.205,17.202,17.203
USDMXN,20260217,150400,17.202,17.202,17.193,17.193
USDMXN,20260217,150500,17.192,17.192,17.185,17.188
USDMXN,20260217,150600,17.189,17.189,17.182,17.182
USDMXN,20260217,150700,17.181,17.184,17.180,17.182
USDMXN,20260217,150800,17.183,17.183,17.182,17.182
USDMXN,20260217,150900,17.183,17.189,17.182,17.182
USDMXN,20260217,151000,17.183,17.188,17.183,17.187
USDMXN,20260217,151100,17.188,17.190,17.187,17.190
USDMXN,20260217,151200,17.191,17.197,17.191,17.197
USDMXN,20260217,151300,17.196,17.196,17.194,17.194
USDMXN,20260217,151400,17.195,17.200,17.194,17.200
USDMXN,20260217,151500,17.199,17.199,17.197,17.198
USDMXN,20260217,151600,17.199,17.199,17.197,17.197
USDMXN,20260217,151700,17.197,17.197,17.197,17.197
USDMXN,20260217,151800,17.198,17.199,17.197,17.197
USDMXN,20260217,151900,17.198,17.198,17.196,17.196
USDMXN,20260217,152000,17.197,17.197,17.193,17.194
USDMXN,20260217,152100,17.194,17.194,17.194,17.194
USDMXN,20260217,152200,17.193,17.194,17.192,17.192
USDMXN,20260217,152300,17.193,17.194,17.192,17.193
USDMXN,20260217,152400,17.194,17.197,17.193,17.197
USDMXN,20260217,152500,17.198,17.202,17.197,17.202
USDMXN,20260217,152600,17.201,17.201,17.201,17.201
USDMXN,20260217,152700,17.201,17.201,17.198,17.199
USDMXN,20260217,152800,17.200,17.203,17.200,17.201
USDMXN,20260217,152900,17.202,17.202,17.201,17.201
USDMXN,20260217,153000,17.200,17.200,17.197,17.197
USDMXN,20260217,153100,17.196,17.197,17.191,17.192
USDMXN,20260217,153200,17.191,17.192,17.181,17.182
USDMXN,20260217,153300,17.183,17.193,17.183,17.193
USDMXN,20260217,153400,17.194,17.196,17.191,17.195
USDMXN,20260217,153500,17.194,17.195,17.185,17.186
USDMXN,20260217,153600,17.185,17.187,17.182,17.184
USDMXN,20260217,153700,17.185,17.192,17.184,17.190
USDMXN,20260217,153800,17.189,17.189,17.185,17.186
USDMXN,20260217,153900,17.185,17.192,17.185,17.192
USDMXN,20260217,154000,17.191,17.192,17.190,17.191
USDMXN,20260217,154100,17.192,17.192,17.186,17.188
USDMXN,20260217,154200,17.187,17.187,17.180,17.187
USDMXN,20260217,154300,17.186,17.193,17.185,17.193
USDMXN,20260217,154400,17.192,17.192,17.185,17.190
USDMXN,20260217,154500,17.191,17.197,17.188,17.194
USDMXN,20260217,154600,17.193,17.202,17.192,17.202
USDMXN,20260217,154700,17.203,17.203,17.195,17.200
USDMXN,20260217,154800,17.199,17.199,17.193,17.196
USDMXN,20260217,154900,17.195,17.197,17.191,17.196
USDMXN,20260217,155000,17.197,17.198,17.194,17.195
USDMXN,20260217,155100,17.194,17.204,17.191,17.203
USDMXN,20260217,155200,17.204,17.205,17.199,17.199
USDMXN,20260217,155300,17.198,17.199,17.197,17.199
USDMXN,20260217,155400,17.198,17.205,17.198,17.205
USDMXN,20260217,155500,17.204,17.210,17.204,17.204
USDMXN,20260217,155600,17.203,17.205,17.202,17.202
USDMXN,20260217,155700,17.201,17.203,17.199,17.200
USDMXN,20260217,155800,17.199,17.201,17.196,17.201
USDMXN,20260217,155900,17.202,17.204,17.200,17.204
USDMXN,20260217,160000,17.205,17.207,17.205,17.205
USDMXN,20260217,160100,17.204,17.205,17.203,17.203
USDMXN,20260217,160200,17.202,17.202,17.198,17.198
USDMXN,20260217,160300,17.199,17.205,17.196,17.205
USDMXN,20260217,160400,17.206,17.209,17.203,17.203
USDMXN,20260217,160500,17.204,17.204,17.194,17.195
USDMXN,20260217,160600,17.194,17.196,17.191,17.195
USDMXN,20260217,160700,17.194,17.199,17.193,17.198
USDMXN,20260217,160800,17.199,17.202,17.198,17.200
USDMXN,20260217,160900,17.199,17.199,17.197,17.198
USDMXN,20260217,161000,17.199,17.203,17.199,17.203
USDMXN,20260217,161100,17.202,17.202,17.197,17.200
USDMXN,20260217,161200,17.201,17.205,17.200,17.205
USDMXN,20260217,161300,17.206,17.208,17.203,17.208
USDMXN,20260217,161400,17.211,17.220,17.211,17.219
USDMXN,20260217,161500,17.220,17.222,17.219,17.222
USDMXN,20260217,161600,17.223,17.224,17.220,17.223
USDMXN,20260217,161700,17.222,17.222,17.218,17.219
USDMXN,20260217,161800,17.220,17.221,17.218,17.219
USDMXN,20260217,161900,17.220,17.220,17.211,17.212
USDMXN,20260217,162000,17.211,17.211,17.209,17.209
USDMXN,20260217,162100,17.210,17.211,17.207,17.210
USDMXN,20260217,162200,17.211,17.216,17.209,17.216
USDMXN,20260217,162300,17.215,17.215,17.209,17.214
USDMXN,20260217,162400,17.215,17.216,17.213,17.216
USDMXN,20260217,162500,17.215,17.219,17.215,17.218
USDMXN,20260217,162600,17.219,17.229,17.218,17.228
USDMXN,20260217,162700,17.227,17.231,17.227,17.229
USDMXN,20260217,162800,17.228,17.229,17.226,17.227
USDMXN,20260217,162900,17.226,17.228,17.226,17.228
USDMXN,20260217,163000,17.227,17.229,17.227,17.229
USDMXN,20260217,163100,17.228,17.230,17.227,17.229
USDMXN,20260217,163200,17.228,17.230,17.224,17.224
USDMXN,20260217,163300,17.225,17.228,17.225,17.228
USDMXN,20260217,163400,17.227,17.230,17.226,17.228
USDMXN,20260217,163500,17.227,17.231,17.227,17.229
USDMXN,20260217,163600,17.228,17.230,17.222,17.229
USDMXN,20260217,163700,17.228,17.228,17.223,17.223
USDMXN,20260217,163800,17.222,17.224,17.222,17.224
USDMXN,20260217,163900,17.225,17.226,17.222,17.223
USDMXN,20260217,164000,17.224,17.226,17.223,17.226
USDMXN,20260217,164100,17.227,17.227,17.220,17.223
USDMXN,20260217,164200,17.222,17.225,17.222,17.225
USDMXN,20260217,164300,17.226,17.229,17.225,17.227
USDMXN,20260217,164400,17.226,17.229,17.226,17.228
USDMXN,20260217,164500,17.229,17.229,17.220,17.220
USDMXN,20260217,164600,17.221,17.223,17.218,17.219
USDMXN,20260217,164700,17.220,17.225,17.220,17.222
USDMXN,20260217,164800,17.221,17.221,17.214,17.214
USDMXN,20260217,164900,17.213,17.215,17.210,17.212
USDMXN,20260217,165000,17.213,17.214,17.212,17.214
USDMXN,20260217,165100,17.215,17.220,17.215,17.217
USDMXN,20260217,165200,17.218,17.220,17.209,17.209
USDMXN,20260217,165300,17.210,17.212,17.208,17.211
USDMXN,20260217,165400,17.210,17.211,17.208,17.208
USDMXN,20260217,165500,17.209,17.209,17.206,17.206
USDMXN,20260217,165600,17.207,17.208,17.199,17.199
USDMXN,20260217,165700,17.200,17.209,17.200,17.206
USDMXN,20260217,165800,17.207,17.208,17.205,17.206
USDMXN,20260217,165900,17.205,17.206,17.205,17.205
USDMXN,20260217,170000,17.206,17.207,17.206,17.206
USDMXN,20260217,170100,17.205,17.205,17.204,17.205
USDMXN,20260217,170200,17.204,17.204,17.203,17.203
USDMXN,20260217,170300,17.202,17.202,17.193,17.193
USDMXN,20260217,170400,17.192,17.195,17.192,17.195
USDMXN,20260217,170500,17.196,17.196,17.191,17.193
USDMXN,20260217,170600,17.192,17.193,17.186,17.186
USDMXN,20260217,170700,17.187,17.190,17.186,17.186
USDMXN,20260217,170800,17.185,17.185,17.183,17.183
USDMXN,20260217,170900,17.184,17.187,17.184,17.187
USDMXN,20260217,171000,17.188,17.189,17.185,17.185
USDMXN,20260217,171100,17.184,17.185,17.184,17.184
USDMXN,20260217,171200,17.183,17.183,17.173,17.173
USDMXN,20260217,171300,17.172,17.174,17.171,17.174
USDMXN,20260217,171400,17.175,17.175,17.172,17.172
USDMXN,20260217,171500,17.173,17.176,17.173,17.174
USDMXN,20260217,171600,17.173,17.174,17.168,17.168
USDMXN,20260217,171700,17.169,17.174,17.169,17.172
USDMXN,20260217,171800,17.171,17.172,17.169,17.169
USDMXN,20260217,171900,17.168,17.169,17.168,17.169
USDMXN,20260217,172000,17.168,17.168,17.166,17.168
USDMXN,20260217,172100,17.170,17.172,17.169,17.170
USDMXN,20260217,172200,17.169,17.169,17.168,17.168
USDMXN,20260217,172300,17.167,17.168,17.159,17.159
USDMXN,20260217,172400,17.157,17.162,17.155,17.162
USDMXN,20260217,172500,17.163,17.164,17.161,17.161
USDMXN,20260217,172600,17.160,17.164,17.160,17.161
USDMXN,20260217,172700,17.162,17.163,17.161,17.161
USDMXN,20260217,172800,17.162,17.164,17.161,17.163
USDMXN,20260217,172900,17.164,17.165,17.162,17.163
USDMXN,20260217,173000,17.164,17.167,17.163,17.167
USDMXN,20260217,173100,17.168,17.170,17.166,17.167
USDMXN,20260217,173200,17.168,17.168,17.166,17.166
USDMXN,20260217,173300,17.166,17.166,17.166,17.166
USDMXN,20260217,173400,17.165,17.167,17.165,17.165
USDMXN,20260217,173500,17.164,17.164,17.160,17.160
USDMXN,20260217,173600,17.161,17.162,17.158,17.158
USDMXN,20260217,173700,17.157,17.157,17.151,17.152
USDMXN,20260217,173800,17.153,17.155,17.153,17.155
USDMXN,20260217,173900,17.156,17.160,17.155,17.159
USDMXN,20260217,174000,17.158,17.158,17.157,17.158
USDMXN,20260217,174100,17.159,17.159,17.155,17.155
USDMXN,20260217,174200,17.154,17.155,17.153,17.153
USDMXN,20260217,174300,17.154,17.154,17.153,17.154
USDMXN,20260217,174400,17.153,17.155,17.152,17.155
USDMXN,20260217,174500,17.156,17.156,17.153,17.154
USDMXN,20260217,174600,17.153,17.153,17.150,17.150
USDMXN,20260217,174700,17.151,17.154,17.151,17.153
USDMXN,20260217,174800,17.152,17.152,17.151,17.152
USDMXN,20260217,174900,17.153,17.155,17.153,17.155
USDMXN,20260217,175000,17.156,17.158,17.155,17.157
USDMXN,20260217,175100,17.156,17.156,17.154,17.155
USDMXN,20260217,175200,17.156,17.156,17.155,17.156
USDMXN,20260217,175300,17.156,17.158,17.156,17.157
USDMXN,20260217,175400,17.156,17.156,17.153,17.154
USDMXN,20260217,175500,17.155,17.158,17.155,17.155
USDMXN,20260217,175600,17.154,17.155,17.150,17.150
USDMXN,20260217,175700,17.149,17.150,17.149,17.150
USDMXN,20260217,175800,17.151,17.153,17.151,17.152
USDMXN,20260217,175900,17.153,17.153,17.151,17.151
USDMXN,20260217,180000,17.150,17.152,17.148,17.148
USDMXN,20260217,180100,17.149,17.150,17.149,17.150
USDMXN,20260217,180200,17.150,17.150,17.147,17.147
USDMXN,20260217,180300,17.148,17.152,17.145,17.152
USDMXN,20260217,180400,17.151,17.155,17.151,17.155
USDMXN,20260217,180500,17.156,17.156,17.154,17.156
USDMXN,20260217,180600,17.157,17.158,17.156,17.158
USDMXN,20260217,180700,17.157,17.157,17.157,17.157
USDMXN,20260217,180800,17.156,17.156,17.150,17.150
USDMXN,20260217,180900,17.151,17.151,17.149,17.149
USDMXN,20260217,181000,17.148,17.151,17.148,17.150
USDMXN,20260217,181100,17.151,17.156,17.151,17.156
USDMXN,20260217,181200,17.157,17.158,17.151,17.154
USDMXN,20260217,181300,17.153,17.154,17.153,17.154
USDMXN,20260217,181400,17.154,17.154,17.151,17.151
USDMXN,20260217,181500,17.150,17.150,17.148,17.148
USDMXN,20260217,181600,17.147,17.148,17.147,17.148
USDMXN,20260217,181700,17.149,17.150,17.145,17.149
USDMXN,20260217,181800,17.150,17.150,17.148,17.148
USDMXN,20260217,181900,17.149,17.149,17.149,17.149
USDMXN,20260217,182000,17.148,17.148,17.147,17.147
USDMXN,20260217,182100,17.147,17.148,17.146,17.146
USDMXN,20260217,182200,17.145,17.149,17.144,17.149
USDMXN,20260217,182300,17.148,17.149,17.147,17.149
USDMXN,20260217,182400,17.148,17.149,17.147,17.149
USDMXN,20260217,182500,17.150,17.150,17.148,17.149
USDMXN,20260217,182600,17.148,17.150,17.148,17.149
USDMXN,20260217,182700,17.148,17.148,17.144,17.144
USDMXN,20260217,182800,17.143,17.143,17.141,17.141
USDMXN,20260217,182900,17.140,17.143,17.139,17.143
USDMXN,20260217,183000,17.142,17.142,17.141,17.141
USDMXN,20260217,183100,17.140,17.140,17.138,17.139
USDMXN,20260217,183200,17.138,17.139,17.138,17.138
USDMXN,20260217,183300,17.139,17.141,17.139,17.140
USDMXN,20260217,183400,17.141,17.141,17.140,17.140
USDMXN,20260217,183500,17.139,17.142,17.139,17.140
USDMXN,20260217,183600,17.139,17.141,17.139,17.139
USDMXN,20260217,183700,17.138,17.138,17.138,17.138
USDMXN,20260217,183800,17.138,17.141,17.138,17.141
USDMXN,20260217,183900,17.140,17.142,17.140,17.142
USDMXN,20260217,184000,17.143,17.144,17.143,17.143
USDMXN,20260217,184100,17.144,17.146,17.144,17.146
USDMXN,20260217,184200,17.147,17.149,17.147,17.149
USDMXN,20260217,184300,17.150,17.150,17.147,17.147
USDMXN,20260217,184400,17.148,17.150,17.148,17.150
USDMXN,20260217,184500,17.149,17.150,17.149,17.150
USDMXN,20260217,184600,17.151,17.153,17.150,17.150
USDMXN,20260217,184700,17.149,17.150,17.149,17.149
USDMXN,20260217,184800,17.150,17.150,17.148,17.148
USDMXN,20260217,184900,17.149,17.150,17.147,17.147
USDMXN,20260217,185000,17.146,17.146,17.145,17.146
USDMXN,20260217,185100,17.147,17.147,17.143,17.143
USDMXN,20260217,185200,17.144,17.146,17.143,17.146
USDMXN,20260217,185300,17.147,17.149,17.147,17.149
USDMXN,20260217,185400,17.150,17.151,17.150,17.151
USDMXN,20260217,185500,17.150,17.152,17.150,17.152
USDMXN,20260217,185600,17.151,17.152,17.150,17.151
USDMXN,20260217,185700,17.150,17.150,17.149,17.149
USDMXN,20260217,185800,17.150,17.150,17.145,17.145
USDMXN,20260217,185900,17.145,17.145,17.145,17.145
USDMXN,20260217,190000,17.146,17.146,17.144,17.144
USDMXN,20260217,190100,17.143,17.143,17.141,17.141
USDMXN,20260217,190200,17.140,17.141,17.139,17.139
USDMXN,20260217,190300,17.140,17.141,17.140,17.141
USDMXN,20260217,190400,17.142,17.143,17.137,17.137
USDMXN,20260217,190500,17.136,17.138,17.136,17.138
USDMXN,20260217,190600,17.138,17.138,17.138,17.138
USDMXN,20260217,190700,17.139,17.139,17.137,17.138
USDMXN,20260217,190800,17.138,17.138,17.138,17.138
USDMXN,20260217,190900,17.139,17.141,17.139,17.141
USDMXN,20260217,191000,17.140,17.141,17.140,17.140
USDMXN,20260217,191100,17.139,17.141,17.139,17.140
USDMXN,20260217,191200,17.139,17.139,17.137,17.137
USDMXN,20260217,191300,17.138,17.141,17.138,17.139
USDMXN,20260217,191400,17.140,17.140,17.135,17.135
USDMXN,20260217,191500,17.136,17.137,17.136,17.137
USDMXN,20260217,191600,17.136,17.138,17.136,17.137
USDMXN,20260217,191700,17.136,17.138,17.136,17.138
USDMXN,20260217,191800,17.139,17.139,17.136,17.136
USDMXN,20260217,191900,17.135,17.135,17.134,17.135
USDMXN,20260217,192000,17.136,17.136,17.136,17.136
USDMXN,20260217,192100,17.135,17.135,17.132,17.133
USDMXN,20260217,192200,17.132,17.132,17.132,17.132
USDMXN,20260217,192300,17.131,17.131,17.129,17.130
USDMXN,20260217,192400,17.131,17.131,17.131,17.131
USDMXN,20260217,192500,17.131,17.131,17.129,17.129
USDMXN,20260217,192600,17.130,17.130,17.129,17.129
USDMXN,20260217,192700,17.130,17.132,17.130,17.132
USDMXN,20260217,192800,17.131,17.131,17.128,17.128
USDMXN,20260217,192900,17.127,17.127,17.127,17.127
USDMXN,20260217,193000,17.127,17.127,17.126,17.126
USDMXN,20260217,193100,17.125,17.126,17.125,17.126
USDMXN,20260217,193200,17.126,17.126,17.126,17.126
USDMXN,20260217,193300,17.126,17.126,17.125,17.125
USDMXN,20260217,193400,17.124,17.124,17.119,17.119
USDMXN,20260217,193500,17.118,17.121,17.117,17.121
USDMXN,20260217,193600,17.122,17.122,17.120,17.120
USDMXN,20260217,193700,17.119,17.119,17.117,17.117
USDMXN,20260217,193800,17.118,17.118,17.116,17.116
USDMXN,20260217,193900,17.117,17.118,17.117,17.117
USDMXN,20260217,194000,17.117,17.117,17.117,17.117
USDMXN,20260217,194100,17.116,17.116,17.115,17.115
USDMXN,20260217,194200,17.114,17.115,17.114,17.114
USDMXN,20260217,194300,17.115,17.117,17.113,17.113
USDMXN,20260217,194400,17.112,17.112,17.108,17.108
USDMXN,20260217,194500,17.108,17.108,17.108,17.108
USDMXN,20260217,194600,17.109,17.110,17.109,17.109
USDMXN,20260217,194700,17.110,17.111,17.110,17.111
USDMXN,20260217,194800,17.112,17.112,17.112,17.112
USDMXN,20260217,194900,17.111,17.112,17.111,17.112
USDMXN,20260217,195000,17.112,17.112,17.108,17.108
USDMXN,20260217,195100,17.109,17.109,17.108,17.108
USDMXN,20260217,195200,17.107,17.109,17.106,17.109
USDMXN,20260217,195300,17.108,17.108,17.106,17.106
USDMXN,20260217,195400,17.107,17.108,17.105,17.106
USDMXN,20260217,195500,17.107,17.109,17.107,17.108
USDMXN,20260217,195600,17.107,17.107,17.104,17.104
USDMXN,20260217,195700,17.103,17.106,17.103,17.106
USDMXN,20260217,195800,17.107,17.112,17.107,17.112
USDMXN,20260217,195900,17.111,17.114,17.111,17.114
USDMXN,20260217,200000,17.113,17.113,17.111,17.112
USDMXN,20260217,200100,17.111,17.113,17.111,17.112
USDMXN,20260217,200200,17.113,17.113,17.111,17.112
USDMXN,20260217,200300,17.113,17.113,17.112,17.113
USDMXN,20260217,200400,17.112,17.112,17.112,17.112
USDMXN,20260217,200500,17.112,17.112,17.111,17.112
USDMXN,20260217,200600,17.111,17.112,17.110,17.110
USDMXN,20260217,200700,17.110,17.110,17.109,17.110
USDMXN,20260217,200800,17.111,17.112,17.110,17.111
USDMXN,20260217,200900,17.112,17.114,17.112,17.113
USDMXN,20260217,201000,17.112,17.112,17.111,17.111
USDMXN,20260217,201100,17.112,17.112,17.112,17.112
USDMXN,20260217,201200,17.112,17.112,17.112,17.112
USDMXN,20260217,201300,17.112,17.112,17.112,17.112
USDMXN,20260217,201400,17.112,17.114,17.112,17.114
USDMXN,20260217,201500,17.115,17.115,17.113,17.113
USDMXN,20260217,201600,17.112,17.112,17.112,17.112
USDMXN,20260217,201700,17.112,17.113,17.112,17.113
USDMXN,20260217,201800,17.112,17.112,17.112,17.112
USDMXN,20260217,201900,17.111,17.111,17.109,17.109
USDMXN,20260217,202000,17.109,17.111,17.109,17.111
USDMXN,20260217,202100,17.112,17.113,17.112,17.113
USDMXN,20260217,202200,17.113,17.113,17.112,17.112
USDMXN,20260217,202300,17.113,17.116,17.113,17.115
USDMXN,20260217,202400,17.115,17.115,17.115,17.115
USDMXN,20260217,202500,17.115,17.115,17.115,17.115
USDMXN,20260217,202600,17.115,17.115,17.115,17.115
USDMXN,20260217,202700,17.116,17.116,17.113,17.113
USDMXN,20260217,202800,17.114,17.115,17.114,17.115
USDMXN,20260217,202900,17.114,17.118,17.114,17.118
USDMXN,20260217,203000,17.119,17.119,17.119,17.119
USDMXN,20260217,203100,17.120,17.121,17.118,17.121
USDMXN,20260217,203200,17.120,17.121,17.119,17.119
USDMXN,20260217,203300,17.118,17.118,17.116,17.117
USDMXN,20260217,203400,17.118,17.118,17.118,17.118
USDMXN,20260217,203500,17.117,17.117,17.117,17.117
USDMXN,20260217,203600,17.118,17.118,17.118,17.118
USDMXN,20260217,203700,17.118,17.118,17.117,17.117
USDMXN,20260217,203800,17.117,17.117,17.117,17.117
USDMXN,20260217,203900,17.118,17.119,17.117,17.119
USDMXN,20260217,204000,17.118,17.118,17.116,17.116
USDMXN,20260217,204100,17.117,17.117,17.116,17.116
USDMXN,20260217,204200,17.117,17.118,17.117,17.118
USDMXN,20260217,204300,17.118,17.118,17.118,17.118
USDMXN,20260217,204400,17.118,17.118,17.117,17.117
USDMXN,20260217,204500,17.118,17.118,17.115,17.115
USDMXN,20260217,204600,17.115,17.115,17.115,17.115
USDMXN,20260217,204700,17.114,17.115,17.114,17.115
USDMXN,20260217,204800,17.115,17.116,17.115,17.115
USDMXN,20260217,204900,17.115,17.115,17.115,17.115
USDMXN,20260217,205000,17.115,17.115,17.115,17.115
USDMXN,20260217,205100,17.116,17.116,17.116,17.116
USDMXN,20260217,205200,17.117,17.118,17.117,17.118
USDMXN,20260217,205300,17.118,17.121,17.118,17.121
USDMXN,20260217,205400,17.120,17.120,17.119,17.119
USDMXN,20260217,205500,17.120,17.121,17.119,17.120
USDMXN,20260217,205600,17.121,17.122,17.121,17.122
USDMXN,20260217,205700,17.122,17.123,17.122,17.123
USDMXN,20260217,205800,17.122,17.123,17.122,17.123
USDMXN,20260217,205900,17.124,17.126,17.124,17.126
USDMXN,20260217,210000,17.125,17.125,17.122,17.123
USDMXN,20260217,210100,17.124,17.125,17.122,17.122
USDMXN,20260217,210200,17.123,17.123,17.123,17.123
USDMXN,20260217,210300,17.124,17.124,17.123,17.123
USDMXN,20260217,210400,17.124,17.124,17.124,17.124
USDMXN,20260217,210500,17.124,17.125,17.122,17.122
USDMXN,20260217,210600,17.123,17.123,17.122,17.122
USDMXN,20260217,210700,17.122,17.124,17.122,17.124
USDMXN,20260217,210800,17.123,17.123,17.123,17.123
USDMXN,20260217,210900,17.123,17.124,17.123,17.124
USDMXN,20260217,211000,17.124,17.126,17.124,17.126
USDMXN,20260217,211100,17.126,17.126,17.126,17.126
USDMXN,20260217,211200,17.127,17.127,17.126,17.126
USDMXN,20260217,211300,17.127,17.127,17.127,17.127
USDMXN,20260217,211400,17.126,17.126,17.126,17.126
USDMXN,20260217,211500,17.126,17.126,17.124,17.124
USDMXN,20260217,211600,17.124,17.126,17.124,17.126
USDMXN,20260217,211700,17.125,17.125,17.124,17.124
USDMXN,20260217,211800,17.125,17.125,17.124,17.124
USDMXN,20260217,211900,17.124,17.124,17.124,17.124
USDMXN,20260217,212000,17.124,17.124,17.124,17.124
USDMXN,20260217,212100,17.124,17.124,17.124,17.124
USDMXN,20260217,212200,17.125,17.126,17.125,17.125
USDMXN,20260217,212300,17.126,17.126,17.126,17.126
USDMXN,20260217,212400,17.125,17.125,17.124,17.125
USDMXN,20260217,212500,17.126,17.126,17.125,17.125
USDMXN,20260217,212600,17.124,17.124,17.124,17.124
USDMXN,20260217,212700,17.124,17.124,17.124,17.124
USDMXN,20260217,212800,17.124,17.124,17.124,17.124
USDMXN,20260217,212900,17.124,17.124,17.122,17.122
USDMXN,20260217,213000,17.121,17.121,17.121,17.121
USDMXN,20260217,213100,17.121,17.121,17.120,17.120
USDMXN,20260217,213200,17.120,17.121,17.120,17.121
USDMXN,20260217,213300,17.120,17.120,17.120,17.120
USDMXN,20260217,213400,17.120,17.120,17.119,17.119
USDMXN,20260217,213500,17.120,17.121,17.119,17.119
USDMXN,20260217,213600,17.118,17.118,17.118,17.118
USDMXN,20260217,213700,17.118,17.118,17.118,17.118
USDMXN,20260217,213800,17.119,17.119,17.119,17.119
USDMXN,20260217,213900,17.119,17.119,17.118,17.119
USDMXN,20260217,214000,17.119,17.119,17.119,17.119
USDMXN,20260217,214100,17.119,17.119,17.118,17.118
USDMXN,20260217,214200,17.119,17.119,17.119,17.119
USDMXN,20260217,214300,17.120,17.120,17.118,17.119
USDMXN,20260217,214400,17.118,17.118,17.118,17.118
USDMXN,20260217,214500,17.118,17.118,17.118,17.118
USDMXN,20260217,214600,17.118,17.118,17.118,17.118
USDMXN,20260217,214700,17.118,17.118,17.117,17.118
USDMXN,20260217,214800,17.119,17.120,17.119,17.120
USDMXN,20260217,214900,17.120,17.120,17.120,17.120
USDMXN,20260217,215000,17.121,17.121,17.121,17.121
USDMXN,20260217,215100,17.121,17.122,17.121,17.122
USDMXN,20260217,215200,17.123,17.124,17.123,17.124
USDMXN,20260217,215300,17.124,17.124,17.123,17.123
USDMXN,20260217,215400,17.123,17.123,17.123,17.123
USDMXN,20260217,215500,17.123,17.123,17.123,17.123
USDMXN,20260217,215600,17.124,17.124,17.124,17.124
USDMXN,20260217,215700,17.124,17.124,17.124,17.124
USDMXN,20260217,215800,17.124,17.124,17.123,17.123
USDMXN,20260217,215900,17.124,17.126,17.124,17.126
USDMXN,20260217,220000,17.125,17.125,17.125,17.125
USDMXN,20260217,220100,17.126,17.126,17.126,17.126
USDMXN,20260217,220200,17.127,17.127,17.127,17.127
USDMXN,20260217,220300,17.127,17.129,17.127,17.129
USDMXN,20260217,220400,17.129,17.129,17.129,17.129
USDMXN,20260217,220500,17.129,17.129,17.129,17.129
USDMXN,20260217,220600,17.129,17.129,17.129,17.129
USDMXN,20260217,220700,17.129,17.129,17.129,17.129
USDMXN,20260217,220800,17.130,17.130,17.130,17.130
USDMXN,20260217,220900,17.130,17.130,17.130,17.130
USDMXN,20260217,221000,17.129,17.130,17.129,17.130
USDMXN,20260217,221100,17.130,17.130,17.130,17.130
USDMXN,20260217,221200,17.130,17.130,17.130,17.130
USDMXN,20260217,221300,17.130,17.130,17.130,17.130
USDMXN,20260217,221400,17.130,17.130,17.130,17.130
USDMXN,20260217,221500,17.129,17.129,17.128,17.128
USDMXN,20260217,221600,17.129,17.130,17.129,17.130
USDMXN,20260217,221700,17.130,17.130,17.130,17.130
USDMXN,20260217,221800,17.129,17.129,17.129,17.129
USDMXN,20260217,221900,17.129,17.130,17.129,17.130
USDMXN,20260217,222000,17.130,17.130,17.130,17.130
USDMXN,20260217,222100,17.130,17.130,17.130,17.130
USDMXN,20260217,222200,17.130,17.130,17.130,17.130
USDMXN,20260217,222300,17.129,17.130,17.129,17.130
USDMXN,20260217,222400,17.128,17.128,17.128,17.128
USDMXN,20260217,222500,17.128,17.128,17.128,17.128
USDMXN,20260217,222600,17.128,17.128,17.128,17.128
USDMXN,20260217,222700,17.127,17.127,17.125,17.125
USDMXN,20260217,222800,17.125,17.125,17.125,17.125
USDMXN,20260217,222900,17.125,17.125,17.124,17.124
USDMXN,20260217,223000,17.123,17.124,17.123,17.124
USDMXN,20260217,223100,17.124,17.124,17.124,17.124
USDMXN,20260217,223200,17.124,17.124,17.124,17.124
USDMXN,20260217,223300,17.124,17.124,17.124,17.124
USDMXN,20260217,223400,17.124,17.124,17.124,17.124
USDMXN,20260217,223500,17.124,17.124,17.124,17.124
USDMXN,20260217,223600,17.125,17.125,17.125,17.125
USDMXN,20260217,223700,17.125,17.125,17.125,17.125
USDMXN,20260217,223800,17.125,17.125,17.125,17.125
USDMXN,20260217,223900,17.125,17.125,17.125,17.125
USDMXN,20260217,224000,17.125,17.125,17.125,17.125
USDMXN,20260217,224100,17.125,17.125,17.125,17.125
USDMXN,20260217,224200,17.125,17.125,17.125,17.125
USDMXN,20260217,224300,17.125,17.125,17.125,17.125
USDMXN,20260217,224400,17.125,17.125,17.125,17.125
USDMXN,20260217,224500,17.125,17.125,17.125,17.125
USDMXN,20260217,224600,17.127,17.127,17.127,17.127
USDMXN,20260217,224700,17.127,17.127,17.127,17.127
USDMXN,20260217,224800,17.127,17.128,17.127,17.128
USDMXN,20260217,224900,17.129,17.129,17.129,17.129
USDMXN,20260217,225000,17.129,17.129,17.129,17.129
USDMXN,20260217,225100,17.128,17.128,17.128,17.128
USDMXN,20260217,225200,17.128,17.128,17.128,17.128
USDMXN,20260217,225300,17.128,17.128,17.128,17.128
USDMXN,20260217,225400,17.128,17.128,17.128,17.128
USDMXN,20260217,225500,17.128,17.128,17.128,17.128
USDMXN,20260217,225600,17.128,17.128,17.128,17.128
USDMXN,20260217,225700,17.128,17.129,17.128,17.129
USDMXN,20260217,225800,17.128,17.128,17.124,17.124
USDMXN,20260217,225900,17.123,17.123,17.122,17.122
USDMXN,20260217,230000,17.122,17.123,17.122,17.123
USDMXN,20260217,230100,17.123,17.123,17.123,17.123
USDMXN,20260217,230200,17.123,17.123,17.123,17.123
USDMXN,20260217,230300,17.123,17.123,17.123,17.123
USDMXN,20260217,230400,17.123,17.123,17.123,17.123
USDMXN,20260217,230500,17.123,17.123,17.123,17.123
USDMXN,20260217,230600,17.123,17.123,17.123,17.123
USDMXN,20260217,230700,17.123,17.123,17.123,17.123
USDMXN,20260217,230800,17.123,17.123,17.123,17.123
USDMXN,20260217,230900,17.123,17.123,17.123,17.123
USDMXN,20260217,231000,17.123,17.123,17.123,17.123
USDMXN,20260217,231100,17.123,17.123,17.123,17.123
USDMXN,20260217,231200,17.127,17.127,17.127,17.127
USDMXN,20260217,231300,17.127,17.131,17.127,17.131
USDMXN,20260217,231400,17.132,17.132,17.132,17.132
USDMXN,20260217,231500,17.132,17.132,17.132,17.132
USDMXN,20260217,231600,17.131,17.132,17.131,17.132
USDMXN,20260217,231700,17.132,17.132,17.132,17.132
USDMXN,20260217,231800,17.132,17.132,17.132,17.132
USDMXN,20260217,231900,17.132,17.132,17.132,17.132
USDMXN,20260217,232000,17.132,17.132,17.132,17.132
USDMXN,20260217,232100,17.132,17.132,17.132,17.132
USDMXN,20260217,232200,17.132,17.132,17.129,17.129
USDMXN,20260217,232300,17.129,17.129,17.126,17.126
USDMXN,20260217,232400,17.126,17.126,17.126,17.126
USDMXN,20260217,232500,17.130,17.130,17.130,17.130
USDMXN,20260217,232600,17.130,17.130,17.130,17.130
USDMXN,20260217,232700,17.130,17.130,17.130,17.130
USDMXN,20260217,232800,17.130,17.130,17.130,17.130
USDMXN,20260217,232900,17.130,17.130,17.130,17.130
USDMXN,20260217,233000,17.130,17.130,17.130,17.130
USDMXN,20260217,233100,17.130,17.130,17.130,17.130
USDMXN,20260217,233200,17.130,17.130,17.130,17.130
USDMXN,20260217,233300,17.130,17.130,17.130,17.130
USDMXN,20260217,233400,17.130,17.130,17.130,17.130
USDMXN,20260217,233500,17.126,17.126,17.126,17.126
USDMXN,20260217,233600,17.126,17.126,17.126,17.126
USDMXN,20260217,233700,17.126,17.126,17.126,17.126
USDMXN,20260217,233800,17.126,17.126,17.126,17.126
USDMXN,20260217,233900,17.126,17.126,17.126,17.126
USDMXN,20260217,234000,17.126,17.126,17.126,17.126
USDMXN,20260217,234100,17.126,17.126,17.126,17.126
USDMXN,20260217,234200,17.126,17.126,17.126,17.126
USDMXN,20260217,234300,17.126,17.126,17.126,17.126
USDMXN,20260217,234400,17.126,17.126,17.126,17.126
USDMXN,20260217,234500,17.126,17.126,17.126,17.126
USDMXN,20260217,234600,17.126,17.126,17.126,17.126
USDMXN,20260217,234700,17.128,17.128,17.128,17.128
USDMXN,20260217,234800,17.127,17.127,17.127,17.127
USDMXN,20260217,234900,17.127,17.127,17.127,17.127
USDMXN,20260217,235000,17.127,17.127,17.127,17.127
USDMXN,20260217,235100,17.127,17.127,17.127,17.127
USDMXN,20260217,235200,17.127,17.127,17.127,17.127
USDMXN,20260217,235300,17.127,17.127,17.127,17.127
USDMXN,20260217,235400,17.127,17.128,17.125,17.125
USDMXN,20260217,235500,17.125,17.125,17.125,17.125
USDMXN,20260217,235600,17.126,17.126,17.126,17.126
USDMXN,20260217,235700,17.126,17.126,17.124,17.124
USDMXN,20260217,235800,17.124,17.124,17.124,17.124
USDMXN,20260217,235900,17.124,17.124,17.124,17.124
USDMXN,20260218,000000,17.124,17.124,17.124,17.124
USDTRY,20260217,000100,43.7254,43.7255,43.7253,43.7254
USDTRY,20260217,000200,43.7253,43.7254,43.7252,43.7252
USDTRY,20260217,000300,43.7254,43.7254,43.7253,43.7253
USDTRY,20260217,000400,43.7253,43.7253,43.7253,43.7253
USDTRY,20260217,000500,43.7253,43.7253,43.7253,43.7253
USDTRY,20260217,000600,43.7254,43.7254,43.7254,43.7254
USDTRY,20260217,000700,43.7254,43.7254,43.7254,43.7254
USDTRY,20260217,000800,43.7254,43.7254,43.7254,43.7254
USDTRY,20260217,000900,43.7254,43.7254,43.7253,43.7253
USDTRY,20260217,001000,43.7253,43.7253,43.7253,43.7253
USDTRY,20260217,001100,43.7253,43.7253,43.7253,43.7253
USDTRY,20260217,001200,43.7253,43.7253,43.7253,43.7253
USDTRY,20260217,001300,43.7253,43.7253,43.7253,43.7253
USDTRY,20260217,001400,43.7253,43.7253,43.7253,43.7253
USDTRY,20260217,001500,43.7253,43.7253,43.7253,43.7253
USDTRY,20260217,001600,43.7253,43.7253,43.7253,43.7253
USDTRY,20260217,001700,43.7253,43.7253,43.7253,43.7253
USDTRY,20260217,001800,43.7253,43.7253,43.7253,43.7253
USDTRY,20260217,001900,43.7252,43.7252,43.7252,43.7252
USDTRY,20260217,002000,43.7252,43.7252,43.7252,43.7252
USDTRY,20260217,002100,43.7252,43.7252,43.7252,43.7252
USDTRY,20260217,002200,43.7252,43.7254,43.7252,43.7254
USDTRY,20260217,002300,43.7254,43.7254,43.7254,43.7254
USDTRY,20260217,002400,43.7254,43.7254,43.7254,43.7254
USDTRY,20260217,002500,43.7254,43.7254,43.7254,43.7254
USDTRY,20260217,002600,43.7254,43.7254,43.7254,43.7254
USDTRY,20260217,002700,43.7254,43.7254,43.7254,43.7254
USDTRY,20260217,002800,43.7254,43.7254,43.7254,43.7254
USDTRY,20260217,002900,43.7254,43.7254,43.7254,43.7254
USDTRY,20260217,003000,43.7254,43.7254,43.7254,43.7254
USDTRY,20260217,003100,43.7254,43.7254,43.7254,43.7254
USDTRY,20260217,003200,43.7254,43.7254,43.7254,43.7254
USDTRY,20260217,003300,43.7254,43.7254,43.7254,43.7254
USDTRY,20260217,003400,43.7254,43.7254,43.7254,43.7254
USDTRY,20260217,003500,43.7254,43.7254,43.7254,43.7254
USDTRY,20260217,003600,43.7254,43.7254,43.7254,43.7254
USDTRY,20260217,003700,43.7254,43.7254,43.7254,43.7254
USDTRY,20260217,003800,43.7254,43.7254,43.7254,43.7254
USDTRY,20260217,003900,43.7254,43.7254,43.7254,43.7254
USDTRY,20260217,004000,43.7254,43.7254,43.7254,43.7254
USDTRY,20260217,004100,43.7254,43.7254,43.7254,43.7254
USDTRY,20260217,004200,43.7254,43.7254,43.7254,43.7254
USDTRY,20260217,004300,43.7254,43.7254,43.7254,43.7254
USDTRY,20260217,004400,43.7254,43.7254,43.7254,43.7254
USDTRY,20260217,004500,43.7254,43.7254,43.7254,43.7254
USDTRY,20260217,004600,43.7254,43.7254,43.7254,43.7254
USDTRY,20260217,004700,43.7254,43.7254,43.7254,43.7254
USDTRY,20260217,004800,43.7254,43.7254,43.7254,43.7254
USDTRY,20260217,004900,43.7254,43.7254,43.7254,43.7254
USDTRY,20260217,005000,43.7254,43.7254,43.7254,43.7254
USDTRY,20260217,005100,43.7254,43.7254,43.7254,43.7254
USDTRY,20260217,005200,43.7254,43.7254,43.7254,43.7254
USDTRY,20260217,005300,43.7254,43.7254,43.7254,43.7254
USDTRY,20260217,005400,43.7254,43.7254,43.7254,43.7254
USDTRY,20260217,005500,43.7254,43.7254,43.7254,43.7254
USDTRY,20260217,005600,43.7254,43.7254,43.7254,43.7254
USDTRY,20260217,005700,43.7254,43.7254,43.7254,43.7254
USDTRY,20260217,005800,43.7254,43.7254,43.7254,43.7254
USDTRY,20260217,005900,43.7254,43.7254,43.7254,43.7254
USDTRY,20260217,010000,43.7254,43.7254,43.7254,43.7254
USDTRY,20260217,010100,43.7254,43.7254,43.7254,43.7254
USDTRY,20260217,010200,43.7189,43.7189,43.7189,43.7189
USDTRY,20260217,010300,43.7189,43.7192,43.7189,43.7190
USDTRY,20260217,010400,43.7184,43.7201,43.7184,43.7200
USDTRY,20260217,010500,43.7199,43.7199,43.7189,43.7189
USDTRY,20260217,010600,43.7189,43.7189,43.7189,43.7189
USDTRY,20260217,010700,43.7189,43.7189,43.7189,43.7189
USDTRY,20260217,010800,43.7189,43.7189,43.7189,43.7189
USDTRY,20260217,010900,43.7258,43.7258,43.7258,43.7258
USDTRY,20260217,011000,43.7258,43.7258,43.7258,43.7258
USDTRY,20260217,011100,43.7258,43.7258,43.7258,43.7258
USDTRY,20260217,011200,43.7258,43.7258,43.7258,43.7258
USDTRY,20260217,011300,43.7258,43.7258,43.7258,43.7258
USDTRY,20260217,011400,43.7258,43.7258,43.7258,43.7258
USDTRY,20260217,011500,43.7258,43.7258,43.7258,43.7258
USDTRY,20260217,011600,43.7258,43.7258,43.7258,43.7258
USDTRY,20260217,011700,43.7258,43.7258,43.7190,43.7191
USDTRY,20260217,011800,43.7190,43.7190,43.7190,43.7190
USDTRY,20260217,011900,43.7190,43.7190,43.7190,43.7190
USDTRY,20260217,012000,43.7190,43.7190,43.7190,43.7190
USDTRY,20260217,012100,43.7190,43.7190,43.7190,43.7190
USDTRY,20260217,012200,43.7190,43.7190,43.7190,43.7190
USDTRY,20260217,012300,43.7190,43.7190,43.7190,43.7190
USDTRY,20260217,012400,43.7190,43.7190,43.7190,43.7190
USDTRY,20260217,012500,43.7190,43.7193,43.7190,43.7193
USDTRY,20260217,012600,43.7202,43.7202,43.7195,43.7195
USDTRY,20260217,012700,43.7194,43.7194,43.7193,43.7193
USDTRY,20260217,012800,43.7193,43.7193,43.7193,43.7193
USDTRY,20260217,012900,43.7193,43.7193,43.7191,43.7191
USDTRY,20260217,013000,43.7202,43.7202,43.7194,43.7194
USDTRY,20260217,013100,43.7196,43.7201,43.7193,43.7193
USDTRY,20260217,013200,43.7191,43.7202,43.7191,43.7197
USDTRY,20260217,013300,43.7196,43.7196,43.7191,43.7191
USDTRY,20260217,013400,43.7191,43.7191,43.7191,43.7191
USDTRY,20260217,013500,43.7191,43.7191,43.7191,43.7191
USDTRY,20260217,013600,43.7191,43.7191,43.7191,43.7191
USDTRY,20260217,013700,43.7191,43.7258,43.7191,43.7258
USDTRY,20260217,013800,43.7258,43.7258,43.7258,43.7258
USDTRY,20260217,013900,43.7258,43.7258,43.7258,43.7258
USDTRY,20260217,014000,43.7258,43.7258,43.7258,43.7258
USDTRY,20260217,014100,43.7258,43.7258,43.7258,43.7258
USDTRY,20260217,014200,43.7258,43.7258,43.7258,43.7258
USDTRY,20260217,014300,43.7258,43.7258,43.7258,43.7258
USDTRY,20260217,014400,43.7176,43.7202,43.7176,43.7202
USDTRY,20260217,014500,43.7198,43.7198,43.7163,43.7163
USDTRY,20260217,014600,43.7162,43.7162,43.7153,43.7153
USDTRY,20260217,014700,43.7129,43.7129,43.7103,43.7103
USDTRY,20260217,014800,43.7102,43.7102,43.7096,43.7096
USDTRY,20260217,014900,43.7086,43.7125,43.7086,43.7124
USDTRY,20260217,015000,43.7136,43.7136,43.7134,43.7134
USDTRY,20260217,015100,43.7134,43.7134,43.7134,43.7134
USDTRY,20260217,015200,43.7134,43.7134,43.7134,43.7134
USDTRY,20260217,015300,43.7134,43.7134,43.7134,43.7134
USDTRY,20260217,015400,43.7134,43.7149,43.7123,43.7123
USDTRY,20260217,015500,43.7123,43.7123,43.7123,43.7123
USDTRY,20260217,015600,43.7123,43.7123,43.7123,43.7123
USDTRY,20260217,015700,43.7123,43.7123,43.7123,43.7123
USDTRY,20260217,015800,43.7123,43.7123,43.7123,43.7123
USDTRY,20260217,015900,43.7123,43.7123,43.7123,43.7123
USDTRY,20260217,020000,43.7123,43.7123,43.7123,43.7123
USDTRY,20260217,020100,43.7123,43.7123,43.7123,43.7123
USDTRY,20260217,020200,43.7123,43.7123,43.7123,43.7123
USDTRY,20260217,020300,43.7160,43.7160,43.7160,43.7160
USDTRY,20260217,020400,43.7160,43.7160,43.7160,43.7160
USDTRY,20260217,020500,43.7160,43.7160,43.7160,43.7160
USDTRY,20260217,020600,43.7160,43.7160,43.7160,43.7160
USDTRY,20260217,020700,43.7160,43.7160,43.7160,43.7160
USDTRY,20260217,020800,43.7160,43.7160,43.7160,43.7160
USDTRY,20260217,020900,43.7160,43.7160,43.7160,43.7160
USDTRY,20260217,021000,43.7160,43.7160,43.7160,43.7160
USDTRY,20260217,021100,43.7160,43.7160,43.7160,43.7160
USDTRY,20260217,021200,43.7160,43.7160,43.7160,43.7160
USDTRY,20260217,021300,43.7160,43.7160,43.7160,43.7160
USDTRY,20260217,021400,43.7160,43.7160,43.7160,43.7160
USDTRY,20260217,021500,43.7160,43.7160,43.7160,43.7160
USDTRY,20260217,021600,43.7160,43.7160,43.7160,43.7160
USDTRY,20260217,021700,43.7160,43.7160,43.7160,43.7160
USDTRY,20260217,021800,43.7160,43.7160,43.7160,43.7160
USDTRY,20260217,021900,43.7160,43.7160,43.7160,43.7160
USDTRY,20260217,022000,43.7160,43.7160,43.7160,43.7160
USDTRY,20260217,022100,43.7160,43.7160,43.7160,43.7160
USDTRY,20260217,022200,43.7160,43.7160,43.7160,43.7160
USDTRY,20260217,022300,43.7160,43.7160,43.7160,43.7160
USDTRY,20260217,022400,43.7160,43.7160,43.7160,43.7160
USDTRY,20260217,022500,43.7160,43.7160,43.7160,43.7160
USDTRY,20260217,022600,43.7160,43.7160,43.7160,43.7160
USDTRY,20260217,022700,43.7160,43.7160,43.7160,43.7160
USDTRY,20260217,022800,43.7160,43.7160,43.7160,43.7160
USDTRY,20260217,022900,43.7160,43.7160,43.7160,43.7160
USDTRY,20260217,023000,43.7160,43.7160,43.7160,43.7160
USDTRY,20260217,023100,43.7160,43.7160,43.7160,43.7160
USDTRY,20260217,023200,43.7160,43.7160,43.7160,43.7160
USDTRY,20260217,023300,43.7160,43.7160,43.7160,43.7160
USDTRY,20260217,023400,43.7160,43.7160,43.7160,43.7160
USDTRY,20260217,023500,43.7160,43.7160,43.7160,43.7160
USDTRY,20260217,023600,43.7160,43.7160,43.7160,43.7160
USDTRY,20260217,023700,43.7160,43.7160,43.7160,43.7160
USDTRY,20260217,023800,43.7160,43.7160,43.7160,43.7160
USDTRY,20260217,023900,43.7160,43.7160,43.7160,43.7160
USDTRY,20260217,024000,43.7160,43.7160,43.7160,43.7160
USDTRY,20260217,024100,43.7160,43.7160,43.7160,43.7160
USDTRY,20260217,024200,43.7160,43.7160,43.7160,43.7160
USDTRY,20260217,024300,43.7160,43.7160,43.7160,43.7160
USDTRY,20260217,024400,43.7160,43.7160,43.7160,43.7160
USDTRY,20260217,024500,43.7160,43.7160,43.7160,43.7160
USDTRY,20260217,024600,43.7160,43.7160,43.7160,43.7160
USDTRY,20260217,024700,43.7160,43.7160,43.7160,43.7160
USDTRY,20260217,024800,43.7160,43.7160,43.7160,43.7160
USDTRY,20260217,024900,43.7160,43.7160,43.7160,43.7160
USDTRY,20260217,025000,43.7160,43.7160,43.7160,43.7160
USDTRY,20260217,025100,43.7160,43.7160,43.7160,43.7160
USDTRY,20260217,025200,43.7160,43.7160,43.7160,43.7160
USDTRY,20260217,025300,43.7160,43.7160,43.7160,43.7160
USDTRY,20260217,025400,43.7160,43.7160,43.7160,43.7160
USDTRY,20260217,025500,43.7160,43.7160,43.7160,43.7160
USDTRY,20260217,025600,43.7160,43.7160,43.7160,43.7160
USDTRY,20260217,025700,43.7160,43.7160,43.7160,43.7160
USDTRY,20260217,025800,43.7160,43.7160,43.7160,43.7160
USDTRY,20260217,025900,43.7160,43.7160,43.7160,43.7160
USDTRY,20260217,030000,43.7160,43.7160,43.7160,43.7160
USDTRY,20260217,030100,43.7160,43.7160,43.7160,43.7160
USDTRY,20260217,030200,43.7160,43.7160,43.7160,43.7160
USDTRY,20260217,030300,43.7160,43.7160,43.7160,43.7160
USDTRY,20260217,030400,43.7160,43.7160,43.7160,43.7160
USDTRY,20260217,030500,43.7160,43.7160,43.7160,43.7160
USDTRY,20260217,030600,43.7160,43.7160,43.7160,43.7160
USDTRY,20260217,030700,43.7160,43.7160,43.7160,43.7160
USDTRY,20260217,030800,43.7160,43.7160,43.7160,43.7160
USDTRY,20260217,030900,43.7160,43.7160,43.7160,43.7160
USDTRY,20260217,031000,43.7160,43.7160,43.7160,43.7160
USDTRY,20260217,031100,43.7160,43.7160,43.7160,43.7160
USDTRY,20260217,031200,43.7160,43.7160,43.7160,43.7160
USDTRY,20260217,031300,43.7160,43.7160,43.7160,43.7160
USDTRY,20260217,031400,43.7160,43.7160,43.7160,43.7160
USDTRY,20260217,031500,43.7160,43.7160,43.7160,43.7160
USDTRY,20260217,031600,43.7160,43.7160,43.7160,43.7160
USDTRY,20260217,031700,43.7160,43.7160,43.7160,43.7160
USDTRY,20260217,031800,43.7160,43.7160,43.7160,43.7160
USDTRY,20260217,031900,43.7160,43.7160,43.7160,43.7160
USDTRY,20260217,032000,43.7160,43.7160,43.7160,43.7160
USDTRY,20260217,032100,43.7160,43.7160,43.7160,43.7160
USDTRY,20260217,032200,43.7160,43.7160,43.7160,43.7160
USDTRY,20260217,032300,43.7160,43.7160,43.7160,43.7160
USDTRY,20260217,032400,43.7160,43.7160,43.7160,43.7160
USDTRY,20260217,032500,43.7160,43.7160,43.7160,43.7160
USDTRY,20260217,032600,43.7160,43.7160,43.7160,43.7160
USDTRY,20260217,032700,43.7160,43.7160,43.7160,43.7160
USDTRY,20260217,032800,43.7160,43.7162,43.7160,43.7162
USDTRY,20260217,032900,43.7162,43.7162,43.7162,43.7162
USDTRY,20260217,033000,43.7162,43.7162,43.7162,43.7162
USDTRY,20260217,033100,43.7162,43.7162,43.7162,43.7162
USDTRY,20260217,033200,43.7162,43.7162,43.7162,43.7162
USDTRY,20260217,033300,43.7162,43.7162,43.7162,43.7162
USDTRY,20260217,033400,43.7162,43.7162,43.7162,43.7162
USDTRY,20260217,033500,43.7162,43.7162,43.7162,43.7162
USDTRY,20260217,033600,43.7162,43.7162,43.7162,43.7162
USDTRY,20260217,033700,43.7162,43.7162,43.7162,43.7162
USDTRY,20260217,033800,43.7162,43.7162,43.7162,43.7162
USDTRY,20260217,033900,43.7162,43.7162,43.7162,43.7162
USDTRY,20260217,034000,43.7162,43.7162,43.7162,43.7162
USDTRY,20260217,034100,43.7162,43.7162,43.7162,43.7162
USDTRY,20260217,034200,43.7162,43.7162,43.7162,43.7162
USDTRY,20260217,034300,43.7162,43.7162,43.7162,43.7162
USDTRY,20260217,034400,43.7162,43.7162,43.7162,43.7162
USDTRY,20260217,034500,43.7162,43.7162,43.7162,43.7162
USDTRY,20260217,034600,43.7162,43.7162,43.7162,43.7162
USDTRY,20260217,034700,43.7162,43.7162,43.7162,43.7162
USDTRY,20260217,034800,43.7162,43.7162,43.7162,43.7162
USDTRY,20260217,034900,43.7162,43.7162,43.7162,43.7162
USDTRY,20260217,035000,43.7162,43.7162,43.7162,43.7162
USDTRY,20260217,035100,43.7162,43.7162,43.7162,43.7162
USDTRY,20260217,035200,43.7239,43.7239,43.7239,43.7239
USDTRY,20260217,035300,43.7239,43.7239,43.7239,43.7239
USDTRY,20260217,035400,43.7239,43.7239,43.7239,43.7239
USDTRY,20260217,035500,43.7239,43.7239,43.7239,43.7239
USDTRY,20260217,035600,43.7239,43.7239,43.7239,43.7239
USDTRY,20260217,035700,43.7239,43.7239,43.7239,43.7239
USDTRY,20260217,035800,43.7239,43.7239,43.7239,43.7239
USDTRY,20260217,035900,43.7239,43.7239,43.7239,43.7239
USDTRY,20260217,040000,43.7239,43.7239,43.7239,43.7239
USDTRY,20260217,040100,43.7239,43.7239,43.7239,43.7239
USDTRY,20260217,040200,43.7239,43.7239,43.7239,43.7239
USDTRY,20260217,040300,43.7239,43.7239,43.7239,43.7239
USDTRY,20260217,040400,43.7239,43.7239,43.7239,43.7239
USDTRY,20260217,040500,43.7239,43.7239,43.7239,43.7239
USDTRY,20260217,040600,43.7239,43.7239,43.7239,43.7239
USDTRY,20260217,040700,43.7239,43.7239,43.7239,43.7239
USDTRY,20260217,040800,43.7239,43.7239,43.7239,43.7239
USDTRY,20260217,040900,43.7239,43.7239,43.7239,43.7239
USDTRY,20260217,041000,43.7239,43.7239,43.7239,43.7239
USDTRY,20260217,041100,43.7239,43.7239,43.7239,43.7239
USDTRY,20260217,041200,43.7239,43.7239,43.7239,43.7239
USDTRY,20260217,041300,43.7239,43.7239,43.7239,43.7239
USDTRY,20260217,041400,43.7239,43.7239,43.7239,43.7239
USDTRY,20260217,041500,43.7239,43.7239,43.7239,43.7239
USDTRY,20260217,041600,43.7239,43.7239,43.7239,43.7239
USDTRY,20260217,041700,43.7239,43.7239,43.7239,43.7239
USDTRY,20260217,041800,43.7239,43.7239,43.7239,43.7239
USDTRY,20260217,041900,43.7239,43.7239,43.7239,43.7239
USDTRY,20260217,042000,43.7239,43.7239,43.7239,43.7239
USDTRY,20260217,042100,43.7239,43.7239,43.7239,43.7239
USDTRY,20260217,042200,43.7239,43.7239,43.7239,43.7239
USDTRY,20260217,042300,43.7239,43.7239,43.7239,43.7239
USDTRY,20260217,042400,43.7239,43.7239,43.7239,43.7239
USDTRY,20260217,042500,43.7239,43.7239,43.7239,43.7239
USDTRY,20260217,042600,43.7239,43.7239,43.7239,43.7239
USDTRY,20260217,042700,43.7239,43.7239,43.7239,43.7239
USDTRY,20260217,042800,43.7239,43.7239,43.7239,43.7239
USDTRY,20260217,042900,43.7239,43.7239,43.7239,43.7239
USDTRY,20260217,043000,43.7239,43.7239,43.7239,43.7239
USDTRY,20260217,043100,43.7239,43.7239,43.7239,43.7239
USDTRY,20260217,043200,43.7239,43.7239,43.7239,43.7239
USDTRY,20260217,043300,43.7239,43.7239,43.7239,43.7239
USDTRY,20260217,043400,43.7239,43.7239,43.7239,43.7239
USDTRY,20260217,043500,43.7239,43.7239,43.7239,43.7239
USDTRY,20260217,043600,43.7239,43.7239,43.7239,43.7239
USDTRY,20260217,043700,43.7267,43.7267,43.7267,43.7267
USDTRY,20260217,043800,43.7267,43.7267,43.7267,43.7267
USDTRY,20260217,043900,43.7267,43.7267,43.7267,43.7267
USDTRY,20260217,044000,43.7267,43.7267,43.7267,43.7267
USDTRY,20260217,044100,43.7267,43.7267,43.7267,43.7267
USDTRY,20260217,044200,43.7267,43.7267,43.7267,43.7267
USDTRY,20260217,044300,43.7267,43.7267,43.7267,43.7267
USDTRY,20260217,044400,43.7267,43.7267,43.7267,43.7267
USDTRY,20260217,044500,43.7267,43.7267,43.7267,43.7267
USDTRY,20260217,044600,43.7255,43.7255,43.7255,43.7255
USDTRY,20260217,044700,43.7255,43.7255,43.7255,43.7255
USDTRY,20260217,044800,43.7251,43.7251,43.7251,43.7251
USDTRY,20260217,044900,43.7251,43.7251,43.7251,43.7251
USDTRY,20260217,045000,43.7251,43.7251,43.7251,43.7251
USDTRY,20260217,045100,43.7251,43.7251,43.7251,43.7251
USDTRY,20260217,045200,43.7251,43.7251,43.7251,43.7251
USDTRY,20260217,045300,43.7251,43.7251,43.7251,43.7251
USDTRY,20260217,045400,43.7251,43.7251,43.7251,43.7251
USDTRY,20260217,045500,43.7251,43.7251,43.7251,43.7251
USDTRY,20260217,045600,43.7251,43.7251,43.7251,43.7251
USDTRY,20260217,045700,43.7251,43.7251,43.7251,43.7251
USDTRY,20260217,045800,43.7251,43.7251,43.7251,43.7251
USDTRY,20260217,045900,43.7251,43.7251,43.7251,43.7251
USDTRY,20260217,050000,43.7251,43.7251,43.7251,43.7251
USDTRY,20260217,050100,43.7251,43.7251,43.7251,43.7251
USDTRY,20260217,050200,43.7251,43.7251,43.7251,43.7251
USDTRY,20260217,050300,43.7251,43.7251,43.7251,43.7251
USDTRY,20260217,050400,43.7251,43.7251,43.7251,43.7251
USDTRY,20260217,050500,43.7251,43.7251,43.7251,43.7251
USDTRY,20260217,050600,43.7251,43.7251,43.7251,43.7251
USDTRY,20260217,050700,43.7251,43.7251,43.7251,43.7251
USDTRY,20260217,050800,43.7251,43.7251,43.7251,43.7251
USDTRY,20260217,050900,43.7251,43.7251,43.7251,43.7251
USDTRY,20260217,051000,43.7251,43.7251,43.7251,43.7251
USDTRY,20260217,051100,43.7251,43.7251,43.7251,43.7251
USDTRY,20260217,051200,43.7251,43.7251,43.7251,43.7251
USDTRY,20260217,051300,43.7251,43.7251,43.7251,43.7251
USDTRY,20260217,051400,43.7251,43.7251,43.7251,43.7251
USDTRY,20260217,051500,43.7251,43.7251,43.7251,43.7251
USDTRY,20260217,051600,43.7251,43.7251,43.7251,43.7251
USDTRY,20260217,051700,43.7251,43.7251,43.7251,43.7251
USDTRY,20260217,051800,43.7251,43.7251,43.7251,43.7251
USDTRY,20260217,051900,43.7251,43.7251,43.7251,43.7251
USDTRY,20260217,052000,43.7251,43.7251,43.7251,43.7251
USDTRY,20260217,052100,43.7251,43.7251,43.7251,43.7251
USDTRY,20260217,052200,43.7251,43.7251,43.7251,43.7251
USDTRY,20260217,052300,43.7251,43.7251,43.7251,43.7251
USDTRY,20260217,052400,43.7251,43.7251,43.7251,43.7251
USDTRY,20260217,052500,43.7251,43.7251,43.7251,43.7251
USDTRY,20260217,052600,43.7251,43.7251,43.7251,43.7251
USDTRY,20260217,052700,43.7251,43.7251,43.7251,43.7251
USDTRY,20260217,052800,43.7251,43.7251,43.7251,43.7251
USDTRY,20260217,052900,43.7251,43.7251,43.7251,43.7251
USDTRY,20260217,053000,43.7251,43.7251,43.7251,43.7251
USDTRY,20260217,053100,43.7251,43.7251,43.7251,43.7251
USDTRY,20260217,053200,43.7251,43.7251,43.7251,43.7251
USDTRY,20260217,053300,43.7251,43.7251,43.7251,43.7251
USDTRY,20260217,053400,43.7251,43.7251,43.7251,43.7251
USDTRY,20260217,053500,43.7251,43.7251,43.7251,43.7251
USDTRY,20260217,053600,43.7251,43.7251,43.7251,43.7251
USDTRY,20260217,053700,43.7251,43.7251,43.7251,43.7251
USDTRY,20260217,053800,43.7251,43.7251,43.7251,43.7251
USDTRY,20260217,053900,43.7251,43.7251,43.7251,43.7251
USDTRY,20260217,054000,43.7251,43.7251,43.7251,43.7251
USDTRY,20260217,054100,43.7251,43.7251,43.7251,43.7251
USDTRY,20260217,054200,43.7251,43.7251,43.7251,43.7251
USDTRY,20260217,054300,43.7251,43.7251,43.7251,43.7251
USDTRY,20260217,054400,43.7234,43.7234,43.7196,43.7196
USDTRY,20260217,054500,43.7206,43.7206,43.7206,43.7206
USDTRY,20260217,054600,43.7206,43.7206,43.7206,43.7206
USDTRY,20260217,054700,43.7206,43.7206,43.7206,43.7206
USDTRY,20260217,054800,43.7206,43.7206,43.7206,43.7206
USDTRY,20260217,054900,43.7206,43.7206,43.7206,43.7206
USDTRY,20260217,055000,43.7206,43.7206,43.7206,43.7206
USDTRY,20260217,055100,43.7206,43.7206,43.7206,43.7206
USDTRY,20260217,055200,43.7206,43.7206,43.7206,43.7206
USDTRY,20260217,055300,43.7206,43.7206,43.7206,43.7206
USDTRY,20260217,055400,43.7206,43.7206,43.7206,43.7206
USDTRY,20260217,055500,43.7206,43.7206,43.7206,43.7206
USDTRY,20260217,055600,43.7206,43.7206,43.7206,43.7206
USDTRY,20260217,055700,43.7206,43.7206,43.7206,43.7206
USDTRY,20260217,055800,43.7206,43.7206,43.7206,43.7206
USDTRY,20260217,055900,43.7206,43.7206,43.7206,43.7206
USDTRY,20260217,060000,43.7206,43.7206,43.7206,43.7206
USDTRY,20260217,060100,43.7206,43.7206,43.7206,43.7206
USDTRY,20260217,060200,43.7206,43.7206,43.7206,43.7206
USDTRY,20260217,060300,43.7206,43.7206,43.7206,43.7206
USDTRY,20260217,060400,43.7206,43.7206,43.7206,43.7206
USDTRY,20260217,060500,43.7206,43.7206,43.7206,43.7206
USDTRY,20260217,060600,43.7206,43.7206,43.7206,43.7206
USDTRY,20260217,060700,43.7206,43.7206,43.7206,43.7206
USDTRY,20260217,060800,43.7206,43.7206,43.7206,43.7206
USDTRY,20260217,060900,43.7206,43.7206,43.7206,43.7206
USDTRY,20260217,061000,43.7206,43.7206,43.7206,43.7206
USDTRY,20260217,061100,43.7206,43.7206,43.7188,43.7188
USDTRY,20260217,061200,43.7197,43.7202,43.7190,43.7202
USDTRY,20260217,061300,43.7215,43.7233,43.7215,43.7233
USDTRY,20260217,061400,43.7233,43.7233,43.7233,43.7233
USDTRY,20260217,061500,43.7233,43.7233,43.7233,43.7233
USDTRY,20260217,061600,43.7233,43.7233,43.7233,43.7233
USDTRY,20260217,061700,43.7233,43.7233,43.7233,43.7233
USDTRY,20260217,061800,43.7233,43.7233,43.7233,43.7233
USDTRY,20260217,061900,43.7230,43.7230,43.7230,43.7230
USDTRY,20260217,062000,43.7230,43.7230,43.7204,43.7204
USDTRY,20260217,062100,43.7204,43.7204,43.7204,43.7204
USDTRY,20260217,062200,43.7204,43.7204,43.7204,43.7204
USDTRY,20260217,062300,43.7204,43.7204,43.7204,43.7204
USDTRY,20260217,062400,43.7204,43.7204,43.7204,43.7204
USDTRY,20260217,062500,43.7204,43.7204,43.7204,43.7204
USDTRY,20260217,062600,43.7204,43.7204,43.7204,43.7204
USDTRY,20260217,062700,43.7204,43.7204,43.7204,43.7204
USDTRY,20260217,062800,43.7204,43.7204,43.7204,43.7204
USDTRY,20260217,062900,43.7204,43.7204,43.7204,43.7204
USDTRY,20260217,063000,43.7198,43.7198,43.7194,43.7194
USDTRY,20260217,063100,43.7199,43.7199,43.7199,43.7199
USDTRY,20260217,063200,43.7199,43.7199,43.7199,43.7199
USDTRY,20260217,063300,43.7199,43.7199,43.7199,43.7199
USDTRY,20260217,063400,43.7199,43.7199,43.7199,43.7199
USDTRY,20260217,063500,43.7199,43.7199,43.7199,43.7199
USDTRY,20260217,063600,43.7199,43.7199,43.7199,43.7199
USDTRY,20260217,063700,43.7199,43.7199,43.7199,43.7199
USDTRY,20260217,063800,43.7199,43.7199,43.7199,43.7199
USDTRY,20260217,063900,43.7199,43.7199,43.7199,43.7199
USDTRY,20260217,064000,43.7199,43.7199,43.7199,43.7199
USDTRY,20260217,064100,43.7199,43.7199,43.7199,43.7199
USDTRY,20260217,064200,43.7199,43.7199,43.7199,43.7199
USDTRY,20260217,064300,43.7199,43.7199,43.7199,43.7199
USDTRY,20260217,064400,43.7199,43.7199,43.7199,43.7199
USDTRY,20260217,064500,43.7199,43.7212,43.7199,43.7212
USDTRY,20260217,064600,43.7212,43.7212,43.7212,43.7212
USDTRY,20260217,064700,43.7212,43.7212,43.7212,43.7212
USDTRY,20260217,064800,43.7229,43.7234,43.7229,43.7232
USDTRY,20260217,064900,43.7232,43.7232,43.7232,43.7232
USDTRY,20260217,065000,43.7232,43.7232,43.7232,43.7232
USDTRY,20260217,065100,43.7232,43.7232,43.7232,43.7232
USDTRY,20260217,065200,43.7232,43.7232,43.7232,43.7232
USDTRY,20260217,065300,43.7232,43.7232,43.7232,43.7232
USDTRY,20260217,065400,43.7232,43.7232,43.7232,43.7232
USDTRY,20260217,065500,43.7232,43.7232,43.7232,43.7232
USDTRY,20260217,065600,43.7232,43.7232,43.7232,43.7232
USDTRY,20260217,065700,43.7232,43.7232,43.7232,43.7232
USDTRY,20260217,065800,43.7232,43.7232,43.7232,43.7232
USDTRY,20260217,065900,43.7232,43.7232,43.7232,43.7232
USDTRY,20260217,070000,43.7232,43.7232,43.7232,43.7232
USDTRY,20260217,070100,43.7228,43.7228,43.7228,43.7228
USDTRY,20260217,070200,43.7228,43.7228,43.7228,43.7228
USDTRY,20260217,070300,43.7228,43.7228,43.7228,43.7228
USDTRY,20260217,070400,43.7228,43.7228,43.7228,43.7228
USDTRY,20260217,070500,43.7228,43.7228,43.7228,43.7228
USDTRY,20260217,070600,43.7228,43.7228,43.7228,43.7228
USDTRY,20260217,070700,43.7228,43.7228,43.7228,43.7228
USDTRY,20260217,070800,43.7228,43.7228,43.7228,43.7228
USDTRY,20260217,070900,43.7239,43.7239,43.7239,43.7239
USDTRY,20260217,071000,43.7239,43.7239,43.7239,43.7239
USDTRY,20260217,071100,43.7239,43.7239,43.7226,43.7226
USDTRY,20260217,071200,43.7225,43.7229,43.7225,43.7229
USDTRY,20260217,071300,43.7231,43.7231,43.7231,43.7231
USDTRY,20260217,071400,43.7231,43.7231,43.7231,43.7231
USDTRY,20260217,071500,43.7231,43.7231,43.7224,43.7224
USDTRY,20260217,071600,43.7229,43.7230,43.7229,43.7230
USDTRY,20260217,071700,43.7230,43.7230,43.7230,43.7230
USDTRY,20260217,071800,43.7230,43.7230,43.7230,43.7230
USDTRY,20260217,071900,43.7225,43.7225,43.7225,43.7225
USDTRY,20260217,072000,43.7224,43.7224,43.7224,43.7224
USDTRY,20260217,072100,43.7224,43.7229,43.7224,43.7229
USDTRY,20260217,072200,43.7237,43.7237,43.7237,43.7237
USDTRY,20260217,072300,43.7237,43.7237,43.7237,43.7237
USDTRY,20260217,072400,43.7237,43.7237,43.7237,43.7237
USDTRY,20260217,072500,43.7230,43.7230,43.7230,43.7230
USDTRY,20260217,072600,43.7230,43.7230,43.7230,43.7230
USDTRY,20260217,072700,43.7230,43.7230,43.7230,43.7230
USDTRY,20260217,072800,43.7230,43.7230,43.7222,43.7222
USDTRY,20260217,072900,43.7220,43.7221,43.7220,43.7221
USDTRY,20260217,073000,43.7223,43.7224,43.7223,43.7224
USDTRY,20260217,073100,43.7229,43.7229,43.7220,43.7220
USDTRY,20260217,073200,43.7216,43.7219,43.7216,43.7218
USDTRY,20260217,073300,43.7220,43.7220,43.7220,43.7220
USDTRY,20260217,073400,43.7220,43.7220,43.7220,43.7220
USDTRY,20260217,073500,43.7210,43.7210,43.7209,43.7210
USDTRY,20260217,073600,43.7210,43.7210,43.7210,43.7210
USDTRY,20260217,073700,43.7210,43.7210,43.7210,43.7210
USDTRY,20260217,073800,43.7210,43.7210,43.7210,43.7210
USDTRY,20260217,073900,43.7212,43.7212,43.7212,43.7212
USDTRY,20260217,074000,43.7213,43.7217,43.7213,43.7217
USDTRY,20260217,074100,43.7217,43.7217,43.7217,43.7217
USDTRY,20260217,074200,43.7217,43.7217,43.7217,43.7217
USDTRY,20260217,074300,43.7216,43.7216,43.7216,43.7216
USDTRY,20260217,074400,43.7216,43.7216,43.7216,43.7216
USDTRY,20260217,074500,43.7216,43.7216,43.7216,43.7216
USDTRY,20260217,074600,43.7216,43.7216,43.7214,43.7214
USDTRY,20260217,074700,43.7214,43.7214,43.7214,43.7214
USDTRY,20260217,074800,43.7219,43.7219,43.7216,43.7216
USDTRY,20260217,074900,43.7215,43.7220,43.7208,43.7220
USDTRY,20260217,075000,43.7224,43.7228,43.7224,43.7228
USDTRY,20260217,075100,43.7228,43.7228,43.7228,43.7228
USDTRY,20260217,075200,43.7228,43.7228,43.7228,43.7228
USDTRY,20260217,075300,43.7228,43.7228,43.7228,43.7228
USDTRY,20260217,075400,43.7227,43.7241,43.7226,43.7230
USDTRY,20260217,075500,43.7229,43.7229,43.7217,43.7217
USDTRY,20260217,075600,43.7217,43.7227,43.7217,43.7227
USDTRY,20260217,075700,43.7227,43.7233,43.7227,43.7233
USDTRY,20260217,075800,43.7242,43.7242,43.7238,43.7238
USDTRY,20260217,075900,43.7236,43.7236,43.7236,43.7236
USDTRY,20260217,080000,43.7238,43.7238,43.7236,43.7236
USDTRY,20260217,080100,43.7232,43.7240,43.7224,43.7240
USDTRY,20260217,080200,43.7238,43.7238,43.7229,43.7229
USDTRY,20260217,080300,43.7234,43.7234,43.7234,43.7234
USDTRY,20260217,080400,43.7234,43.7238,43.7234,43.7238
USDTRY,20260217,080500,43.7235,43.7252,43.7235,43.7248
USDTRY,20260217,080600,43.7249,43.7254,43.7249,43.7254
USDTRY,20260217,080700,43.7257,43.7269,43.7257,43.7269
USDTRY,20260217,080800,43.7261,43.7261,43.7259,43.7259
USDTRY,20260217,080900,43.7259,43.7259,43.7259,43.7259
USDTRY,20260217,081000,43.7259,43.7259,43.7259,43.7259
USDTRY,20260217,081100,43.7254,43.7282,43.7254,43.7282
USDTRY,20260217,081200,43.7280,43.7303,43.7277,43.7303
USDTRY,20260217,081300,43.7306,43.7318,43.7306,43.7318
USDTRY,20260217,081400,43.7324,43.7328,43.7319,43.7319
USDTRY,20260217,081500,43.7318,43.7318,43.7316,43.7316
USDTRY,20260217,081600,43.7312,43.7312,43.7294,43.7295
USDTRY,20260217,081700,43.7294,43.7294,43.7284,43.7286
USDTRY,20260217,081800,43.7287,43.7287,43.7281,43.7281
USDTRY,20260217,081900,43.7282,43.7309,43.7282,43.7309
USDTRY,20260217,082000,43.7309,43.7309,43.7309,43.7309
USDTRY,20260217,082100,43.7314,43.7316,43.7303,43.7304
USDTRY,20260217,082200,43.7308,43.7311,43.7308,43.7310
USDTRY,20260217,082300,43.7312,43.7312,43.7312,43.7312
USDTRY,20260217,082400,43.7318,43.7318,43.7318,43.7318
USDTRY,20260217,082500,43.7318,43.7321,43.7318,43.7321
USDTRY,20260217,082600,43.7322,43.7326,43.7322,43.7324
USDTRY,20260217,082700,43.7319,43.7319,43.7319,43.7319
USDTRY,20260217,082800,43.7316,43.7316,43.7316,43.7316
USDTRY,20260217,082900,43.7318,43.7321,43.7317,43.7321
USDTRY,20260217,083000,43.7321,43.7321,43.7321,43.7321
USDTRY,20260217,083100,43.7321,43.7321,43.7318,43.7318
USDTRY,20260217,083200,43.7317,43.7318,43.7317,43.7318
USDTRY,20260217,083300,43.7317,43.7317,43.7317,43.7317
USDTRY,20260217,083400,43.7318,43.7318,43.7318,43.7318
USDTRY,20260217,083500,43.7318,43.7318,43.7318,43.7318
USDTRY,20260217,083600,43.7318,43.7323,43.7318,43.7323
USDTRY,20260217,083700,43.7319,43.7319,43.7319,43.7319
USDTRY,20260217,083800,43.7324,43.7324,43.7319,43.7319
USDTRY,20260217,083900,43.7319,43.7319,43.7319,43.7319
USDTRY,20260217,084000,43.7319,43.7319,43.7319,43.7319
USDTRY,20260217,084100,43.7319,43.7319,43.7319,43.7319
USDTRY,20260217,084200,43.7314,43.7319,43.7314,43.7319
USDTRY,20260217,084300,43.7318,43.7318,43.7318,43.7318
USDTRY,20260217,084400,43.7317,43.7317,43.7317,43.7317
USDTRY,20260217,084500,43.7318,43.7321,43.7318,43.7320
USDTRY,20260217,084600,43.7318,43.7318,43.7318,43.7318
USDTRY,20260217,084700,43.7317,43.7324,43.7317,43.7320
USDTRY,20260217,084800,43.7320,43.7320,43.7320,43.7320
USDTRY,20260217,084900,43.7320,43.7321,43.7320,43.7321
USDTRY,20260217,085000,43.7323,43.7323,43.7318,43.7318
USDTRY,20260217,085100,43.7319,43.7319,43.7318,43.7318
USDTRY,20260217,085200,43.7318,43.7318,43.7318,43.7318
USDTRY,20260217,085300,43.7318,43.7318,43.7318,43.7318
USDTRY,20260217,085400,43.7318,43.7318,43.7318,43.7318
USDTRY,20260217,085500,43.7317,43.7317,43.7317,43.7317
USDTRY,20260217,085600,43.7317,43.7317,43.7317,43.7317
USDTRY,20260217,085700,43.7316,43.7316,43.7316,43.7316
USDTRY,20260217,085800,43.7316,43.7316,43.7316,43.7316
USDTRY,20260217,085900,43.7316,43.7316,43.7316,43.7316
USDTRY,20260217,090000,43.7316,43.7316,43.7316,43.7316
USDTRY,20260217,090100,43.7315,43.7317,43.7315,43.7317
USDTRY,20260217,090200,43.7317,43.7317,43.7317,43.7317
USDTRY,20260217,090300,43.7317,43.7327,43.7317,43.7324
USDTRY,20260217,090400,43.7323,43.7324,43.7323,43.7324
USDTRY,20260217,090500,43.7323,43.7323,43.7323,43.7323
USDTRY,20260217,090600,43.7323,43.7323,43.7323,43.7323
USDTRY,20260217,090700,43.7323,43.7323,43.7323,43.7323
USDTRY,20260217,090800,43.7323,43.7323,43.7323,43.7323
USDTRY,20260217,090900,43.7323,43.7323,43.7323,43.7323
USDTRY,20260217,091000,43.7323,43.7323,43.7323,43.7323
USDTRY,20260217,091100,43.7323,43.7323,43.7323,43.7323
USDTRY,20260217,091200,43.7323,43.7323,43.7323,43.7323
USDTRY,20260217,091300,43.7323,43.7323,43.7323,43.7323
USDTRY,20260217,091400,43.7315,43.7316,43.7315,43.7316
USDTRY,20260217,091500,43.7316,43.7316,43.7316,43.7316
USDTRY,20260217,091600,43.7318,43.7318,43.7318,43.7318
USDTRY,20260217,091700,43.7318,43.7318,43.7317,43.7317
USDTRY,20260217,091800,43.7317,43.7317,43.7317,43.7317
USDTRY,20260217,091900,43.7316,43.7316,43.7315,43.7315
USDTRY,20260217,092000,43.7316,43.7319,43.7316,43.7318
USDTRY,20260217,092100,43.7316,43.7320,43.7316,43.7319
USDTRY,20260217,092200,43.7319,43.7319,43.7312,43.7315
USDTRY,20260217,092300,43.7316,43.7316,43.7313,43.7315
USDTRY,20260217,092400,43.7318,43.7321,43.7313,43.7315
USDTRY,20260217,092500,43.7315,43.7315,43.7315,43.7315
USDTRY,20260217,092600,43.7317,43.7317,43.7309,43.7309
USDTRY,20260217,092700,43.7305,43.7307,43.7298,43.7300
USDTRY,20260217,092800,43.7298,43.7298,43.7291,43.7293
USDTRY,20260217,092900,43.7291,43.7291,43.7291,43.7291
USDTRY,20260217,093000,43.7291,43.7291,43.7291,43.7291
USDTRY,20260217,093100,43.7291,43.7294,43.7291,43.7294
USDTRY,20260217,093200,43.7292,43.7292,43.7292,43.7292
USDTRY,20260217,093300,43.7292,43.7304,43.7292,43.7304
USDTRY,20260217,093400,43.7304,43.7304,43.7304,43.7304
USDTRY,20260217,093500,43.7308,43.7308,43.7308,43.7308
USDTRY,20260217,093600,43.7308,43.7308,43.7304,43.7304
USDTRY,20260217,093700,43.7303,43.7303,43.7303,43.7303
USDTRY,20260217,093800,43.7303,43.7303,43.7303,43.7303
USDTRY,20260217,093900,43.7304,43.7304,43.7304,43.7304
USDTRY,20260217,094000,43.7304,43.7304,43.7304,43.7304
USDTRY,20260217,094100,43.7304,43.7304,43.7304,43.7304
USDTRY,20260217,094200,43.7304,43.7304,43.7304,43.7304
USDTRY,20260217,094300,43.7304,43.7304,43.7304,43.7304
USDTRY,20260217,094400,43.7304,43.7304,43.7304,43.7304
USDTRY,20260217,094500,43.7304,43.7304,43.7304,43.7304
USDTRY,20260217,094600,43.7304,43.7304,43.7304,43.7304
USDTRY,20260217,094700,43.7304,43.7304,43.7304,43.7304
USDTRY,20260217,094800,43.7304,43.7304,43.7304,43.7304
USDTRY,20260217,094900,43.7304,43.7304,43.7304,43.7304
USDTRY,20260217,095000,43.7304,43.7304,43.7304,43.7304
USDTRY,20260217,095100,43.7304,43.7304,43.7304,43.7304
USDTRY,20260217,095200,43.7310,43.7310,43.7310,43.7310
USDTRY,20260217,095300,43.7307,43.7307,43.7304,43.7306
USDTRY,20260217,095400,43.7306,43.7306,43.7306,43.7306
USDTRY,20260217,095500,43.7306,43.7306,43.7306,43.7306
USDTRY,20260217,095600,43.7306,43.7306,43.7306,43.7306
USDTRY,20260217,095700,43.7306,43.7306,43.7306,43.7306
USDTRY,20260217,095800,43.7306,43.7306,43.7306,43.7306
USDTRY,20260217,095900,43.7306,43.7306,43.7306,43.7306
USDTRY,20260217,100000,43.7306,43.7306,43.7306,43.7306
USDTRY,20260217,100100,43.7306,43.7306,43.7306,43.7306
USDTRY,20260217,100200,43.7306,43.7306,43.7306,43.7306
USDTRY,20260217,100300,43.7306,43.7310,43.7306,43.7310
USDTRY,20260217,100400,43.7310,43.7310,43.7310,43.7310
USDTRY,20260217,100500,43.7310,43.7310,43.7310,43.7310
USDTRY,20260217,100600,43.7310,43.7310,43.7310,43.7310
USDTRY,20260217,100700,43.7310,43.7310,43.7310,43.7310
USDTRY,20260217,100800,43.7310,43.7310,43.7310,43.7310
USDTRY,20260217,100900,43.7307,43.7308,43.7307,43.7308
USDTRY,20260217,101000,43.7307,43.7307,43.7304,43.7304
USDTRY,20260217,101100,43.7304,43.7304,43.7304,43.7304
USDTRY,20260217,101200,43.7304,43.7304,43.7304,43.7304
USDTRY,20260217,101300,43.7304,43.7304,43.7304,43.7304
USDTRY,20260217,101400,43.7304,43.7304,43.7304,43.7304
USDTRY,20260217,101500,43.7304,43.7304,43.7303,43.7303
USDTRY,20260217,101600,43.7303,43.7303,43.7303,43.7303
USDTRY,20260217,101700,43.7302,43.7302,43.7302,43.7302
USDTRY,20260217,101800,43.7302,43.7302,43.7302,43.7302
USDTRY,20260217,101900,43.7303,43.7304,43.7303,43.7304
USDTRY,20260217,102000,43.7303,43.7303,43.7303,43.7303
USDTRY,20260217,102100,43.7303,43.7303,43.7303,43.7303
USDTRY,20260217,102200,43.7303,43.7303,43.7303,43.7303
USDTRY,20260217,102300,43.7300,43.7300,43.7300,43.7300
USDTRY,20260217,102400,43.7300,43.7300,43.7300,43.7300
USDTRY,20260217,102500,43.7300,43.7302,43.7300,43.7302
USDTRY,20260217,102600,43.7301,43.7301,43.7301,43.7301
USDTRY,20260217,102700,43.7301,43.7301,43.7301,43.7301
USDTRY,20260217,102800,43.7301,43.7301,43.7301,43.7301
USDTRY,20260217,102900,43.7302,43.7302,43.7301,43.7301
USDTRY,20260217,103000,43.7300,43.7300,43.7300,43.7300
USDTRY,20260217,103100,43.7300,43.7300,43.7300,43.7300
USDTRY,20260217,103200,43.7300,43.7300,43.7297,43.7297
USDTRY,20260217,103300,43.7297,43.7298,43.7291,43.7291
USDTRY,20260217,103400,43.7289,43.7289,43.7284,43.7284
USDTRY,20260217,103500,43.7283,43.7285,43.7276,43.7285
USDTRY,20260217,103600,43.7284,43.7284,43.7284,43.7284
USDTRY,20260217,103700,43.7287,43.7292,43.7287,43.7292
USDTRY,20260217,103800,43.7293,43.7293,43.7292,43.7292
USDTRY,20260217,103900,43.7292,43.7292,43.7292,43.7292
USDTRY,20260217,104000,43.7292,43.7292,43.7292,43.7292
USDTRY,20260217,104100,43.7292,43.7292,43.7292,43.7292
USDTRY,20260217,104200,43.7292,43.7294,43.7292,43.7294
USDTRY,20260217,104300,43.7294,43.7294,43.7294,43.7294
USDTRY,20260217,104400,43.7293,43.7294,43.7293,43.7294
USDTRY,20260217,104500,43.7294,43.7294,43.7294,43.7294
USDTRY,20260217,104600,43.7294,43.7295,43.7294,43.7295
USDTRY,20260217,104700,43.7293,43.7293,43.7293,43.7293
USDTRY,20260217,104800,43.7297,43.7299,43.7297,43.7297
USDTRY,20260217,104900,43.7294,43.7294,43.7294,43.7294
USDTRY,20260217,105000,43.7294,43.7294,43.7294,43.7294
USDTRY,20260217,105100,43.7294,43.7294,43.7294,43.7294
USDTRY,20260217,105200,43.7296,43.7296,43.7296,43.7296
USDTRY,20260217,105300,43.7295,43.7296,43.7295,43.7296
USDTRY,20260217,105400,43.7295,43.7295,43.7294,43.7294
USDTRY,20260217,105500,43.7296,43.7297,43.7294,43.7294
USDTRY,20260217,105600,43.7293,43.7293,43.7293,43.7293
USDTRY,20260217,105700,43.7295,43.7296,43.7293,43.7296
USDTRY,20260217,105800,43.7295,43.7296,43.7294,43.7294
USDTRY,20260217,105900,43.7295,43.7295,43.7295,43.7295
USDTRY,20260217,110000,43.7295,43.7297,43.7292,43.7296
USDTRY,20260217,110100,43.7295,43.7295,43.7294,43.7295
USDTRY,20260217,110200,43.7294,43.7296,43.7294,43.7296
USDTRY,20260217,110300,43.7296,43.7296,43.7292,43.7292
USDTRY,20260217,110400,43.7293,43.7299,43.7293,43.7297
USDTRY,20260217,110500,43.7299,43.7299,43.7292,43.7292
USDTRY,20260217,110600,43.7291,43.7292,43.7287,43.7292
USDTRY,20260217,110700,43.7293,43.7293,43.7293,43.7293
USDTRY,20260217,110800,43.7293,43.7295,43.7293,43.7295
USDTRY,20260217,110900,43.7296,43.7298,43.7296,43.7298
USDTRY,20260217,111000,43.7299,43.7299,43.7297,43.7297
USDTRY,20260217,111100,43.7297,43.7297,43.7297,43.7297
USDTRY,20260217,111200,43.7300,43.7300,43.7300,43.7300
USDTRY,20260217,111300,43.7300,43.7300,43.7300,43.7300
USDTRY,20260217,111400,43.7300,43.7300,43.7298,43.7298
USDTRY,20260217,111500,43.7299,43.7299,43.7299,43.7299
USDTRY,20260217,111600,43.7299,43.7299,43.7297,43.7297
USDTRY,20260217,111700,43.7297,43.7297,43.7297,43.7297
USDTRY,20260217,111800,43.7298,43.7298,43.7297,43.7297
USDTRY,20260217,111900,43.7297,43.7297,43.7297,43.7297
USDTRY,20260217,112000,43.7297,43.7300,43.7297,43.7300
USDTRY,20260217,112100,43.7302,43.7305,43.7302,43.7303
USDTRY,20260217,112200,43.7303,43.7303,43.7303,43.7303
USDTRY,20260217,112300,43.7301,43.7301,43.7301,43.7301
USDTRY,20260217,112400,43.7301,43.7302,43.7301,43.7302
USDTRY,20260217,112500,43.7302,43.7302,43.7302,43.7302
USDTRY,20260217,112600,43.7302,43.7303,43.7302,43.7303
USDTRY,20260217,112700,43.7303,43.7303,43.7303,43.7303
USDTRY,20260217,112800,43.7303,43.7304,43.7303,43.7304
USDTRY,20260217,112900,43.7305,43.7305,43.7304,43.7304
USDTRY,20260217,113000,43.7305,43.7305,43.7305,43.7305
USDTRY,20260217,113100,43.7304,43.7304,43.7304,43.7304
USDTRY,20260217,113200,43.7304,43.7304,43.7304,43.7304
USDTRY,20260217,113300,43.7304,43.7304,43.7304,43.7304
USDTRY,20260217,113400,43.7304,43.7304,43.7304,43.7304
USDTRY,20260217,113500,43.7304,43.7304,43.7302,43.7302
USDTRY,20260217,113600,43.7302,43.7302,43.7298,43.7298
USDTRY,20260217,113700,43.7298,43.7298,43.7294,43.7294
USDTRY,20260217,113800,43.7299,43.7299,43.7299,43.7299
USDTRY,20260217,113900,43.7299,43.7299,43.7299,43.7299
USDTRY,20260217,114000,43.7299,43.7299,43.7299,43.7299
USDTRY,20260217,114100,43.7299,43.7303,43.7299,43.7303
USDTRY,20260217,114200,43.7303,43.7303,43.7303,43.7303
USDTRY,20260217,114300,43.7303,43.7303,43.7303,43.7303
USDTRY,20260217,114400,43.7303,43.7303,43.7303,43.7303
USDTRY,20260217,114500,43.7301,43.7301,43.7301,43.7301
USDTRY,20260217,114600,43.7302,43.7302,43.7302,43.7302
USDTRY,20260217,114700,43.7302,43.7302,43.7302,43.7302
USDTRY,20260217,114800,43.7302,43.7302,43.7292,43.7300
USDTRY,20260217,114900,43.7300,43.7300,43.7297,43.7297
USDTRY,20260217,115000,43.7298,43.7300,43.7298,43.7300
USDTRY,20260217,115100,43.7300,43.7300,43.7300,43.7300
USDTRY,20260217,115200,43.7300,43.7300,43.7300,43.7300
USDTRY,20260217,115300,43.7300,43.7300,43.7300,43.7300
USDTRY,20260217,115400,43.7300,43.7300,43.7300,43.7300
USDTRY,20260217,115500,43.7298,43.7300,43.7298,43.7300
USDTRY,20260217,115600,43.7300,43.7304,43.7300,43.7304
USDTRY,20260217,115700,43.7304,43.7305,43.7304,43.7305
USDTRY,20260217,115800,43.7305,43.7305,43.7305,43.7305
USDTRY,20260217,115900,43.7303,43.7304,43.7303,43.7304
USDTRY,20260217,120000,43.7304,43.7304,43.7304,43.7304
USDTRY,20260217,120100,43.7304,43.7304,43.7304,43.7304
USDTRY,20260217,120200,43.7304,43.7304,43.7301,43.7301
USDTRY,20260217,120300,43.7303,43.7303,43.7303,43.7303
USDTRY,20260217,120400,43.7303,43.7303,43.7303,43.7303
USDTRY,20260217,120500,43.7300,43.7302,43.7300,43.7302
USDTRY,20260217,120600,43.7302,43.7302,43.7302,43.7302
USDTRY,20260217,120700,43.7302,43.7302,43.7302,43.7302
USDTRY,20260217,120800,43.7305,43.7305,43.7305,43.7305
USDTRY,20260217,120900,43.7302,43.7302,43.7302,43.7302
USDTRY,20260217,121000,43.7306,43.7306,43.7306,43.7306
USDTRY,20260217,121100,43.7306,43.7306,43.7305,43.7305
USDTRY,20260217,121200,43.7305,43.7305,43.7304,43.7304
USDTRY,20260217,121300,43.7304,43.7304,43.7304,43.7304
USDTRY,20260217,121400,43.7304,43.7304,43.7304,43.7304
USDTRY,20260217,121500,43.7304,43.7304,43.7304,43.7304
USDTRY,20260217,121600,43.7304,43.7304,43.7304,43.7304
USDTRY,20260217,121700,43.7304,43.7304,43.7304,43.7304
USDTRY,20260217,121800,43.7303,43.7303,43.7303,43.7303
USDTRY,20260217,121900,43.7304,43.7304,43.7302,43.7302
USDTRY,20260217,122000,43.7302,43.7303,43.7302,43.7303
USDTRY,20260217,122100,43.7303,43.7303,43.7303,43.7303
USDTRY,20260217,122200,43.7302,43.7302,43.7302,43.7302
USDTRY,20260217,122300,43.7302,43.7302,43.7301,43.7301
USDTRY,20260217,122400,43.7301,43.7301,43.7301,43.7301
USDTRY,20260217,122500,43.7301,43.7301,43.7301,43.7301
USDTRY,20260217,122600,43.7301,43.7301,43.7301,43.7301
USDTRY,20260217,122700,43.7301,43.7301,43.7301,43.7301
USDTRY,20260217,122800,43.7301,43.7301,43.7301,43.7301
USDTRY,20260217,122900,43.7303,43.7303,43.7303,43.7303
USDTRY,20260217,123000,43.7303,43.7303,43.7302,43.7302
USDTRY,20260217,123100,43.7301,43.7301,43.7301,43.7301
USDTRY,20260217,123200,43.7301,43.7302,43.7301,43.7302
USDTRY,20260217,123300,43.7302,43.7302,43.7301,43.7301
USDTRY,20260217,123400,43.7300,43.7300,43.7300,43.7300
USDTRY,20260217,123500,43.7300,43.7301,43.7296,43.7296
USDTRY,20260217,123600,43.7297,43.7308,43.7295,43.7302
USDTRY,20260217,123700,43.7301,43.7307,43.7301,43.7306
USDTRY,20260217,123800,43.7306,43.7306,43.7306,43.7306
USDTRY,20260217,123900,43.7304,43.7304,43.7304,43.7304
USDTRY,20260217,124000,43.7304,43.7304,43.7293,43.7293
USDTRY,20260217,124100,43.7291,43.7291,43.7277,43.7277
USDTRY,20260217,124200,43.7277,43.7279,43.7277,43.7279
USDTRY,20260217,124300,43.7279,43.7279,43.7279,43.7279
USDTRY,20260217,124400,43.7279,43.7279,43.7279,43.7279
USDTRY,20260217,124500,43.7279,43.7279,43.7279,43.7279
USDTRY,20260217,124600,43.7269,43.7269,43.7248,43.7248
USDTRY,20260217,124700,43.7248,43.7248,43.7248,43.7248
USDTRY,20260217,124800,43.7248,43.7248,43.7245,43.7245
USDTRY,20260217,124900,43.7246,43.7251,43.7246,43.7251
USDTRY,20260217,125000,43.7251,43.7251,43.7251,43.7251
USDTRY,20260217,125100,43.7251,43.7251,43.7251,43.7251
USDTRY,20260217,125200,43.7251,43.7251,43.7251,43.7251
USDTRY,20260217,125300,43.7247,43.7247,43.7247,43.7247
USDTRY,20260217,125400,43.7247,43.7247,43.7247,43.7247
USDTRY,20260217,125500,43.7247,43.7247,43.7247,43.7247
USDTRY,20260217,125600,43.7247,43.7249,43.7247,43.7249
USDTRY,20260217,125700,43.7251,43.7251,43.7251,43.7251
USDTRY,20260217,125800,43.7251,43.7251,43.7247,43.7248
USDTRY,20260217,125900,43.7249,43.7258,43.7249,43.7258
USDTRY,20260217,130000,43.7258,43.7258,43.7258,43.7258
USDTRY,20260217,130100,43.7256,43.7256,43.7256,43.7256
USDTRY,20260217,130200,43.7256,43.7256,43.7256,43.7256
USDTRY,20260217,130300,43.7253,43.7253,43.7253,43.7253
USDTRY,20260217,130400,43.7253,43.7254,43.7253,43.7254
USDTRY,20260217,130500,43.7251,43.7253,43.7251,43.7253
USDTRY,20260217,130600,43.7248,43.7248,43.7202,43.7220
USDTRY,20260217,130700,43.7221,43.7221,43.7219,43.7219
USDTRY,20260217,130800,43.7222,43.7231,43.7222,43.7231
USDTRY,20260217,130900,43.7228,43.7228,43.7227,43.7227
USDTRY,20260217,131000,43.7224,43.7224,43.7223,43.7224
USDTRY,20260217,131100,43.7223,43.7223,43.7222,43.7222
USDTRY,20260217,131200,43.7220,43.7226,43.7220,43.7226
USDTRY,20260217,131300,43.7228,43.7228,43.7221,43.7224
USDTRY,20260217,131400,43.7230,43.7235,43.7230,43.7234
USDTRY,20260217,131500,43.7232,43.7237,43.7232,43.7237
USDTRY,20260217,131600,43.7238,43.7239,43.7220,43.7220
USDTRY,20260217,131700,43.7219,43.7228,43.7219,43.7227
USDTRY,20260217,131800,43.7227,43.7227,43.7227,43.7227
USDTRY,20260217,131900,43.7225,43.7230,43.7225,43.7230
USDTRY,20260217,132000,43.7232,43.7233,43.7232,43.7233
USDTRY,20260217,132100,43.7239,43.7240,43.7234,43.7234
USDTRY,20260217,132200,43.7234,43.7234,43.7234,43.7234
USDTRY,20260217,132300,43.7228,43.7228,43.7227,43.7227
USDTRY,20260217,132400,43.7225,43.7225,43.7225,43.7225
USDTRY,20260217,132500,43.7225,43.7225,43.7225,43.7225
USDTRY,20260217,132600,43.7220,43.7220,43.7214,43.7214
USDTRY,20260217,132700,43.7214,43.7214,43.7214,43.7214
USDTRY,20260217,132800,43.7216,43.7222,43.7216,43.7222
USDTRY,20260217,132900,43.7223,43.7224,43.7223,43.7224
USDTRY,20260217,133000,43.7225,43.7226,43.7225,43.7225
USDTRY,20260217,133100,43.7225,43.7225,43.7225,43.7225
USDTRY,20260217,133200,43.7224,43.7224,43.7224,43.7224
USDTRY,20260217,133300,43.7224,43.7224,43.7224,43.7224
USDTRY,20260217,133400,43.7224,43.7225,43.7224,43.7225
USDTRY,20260217,133500,43.7225,43.7225,43.7225,43.7225
USDTRY,20260217,133600,43.7225,43.7239,43.7225,43.7239
USDTRY,20260217,133700,43.7243,43.7245,43.7243,43.7245
USDTRY,20260217,133800,43.7245,43.7245,43.7245,43.7245
USDTRY,20260217,133900,43.7252,43.7252,43.7248,43.7248
USDTRY,20260217,134000,43.7262,43.7265,43.7262,43.7265
USDTRY,20260217,134100,43.7265,43.7266,43.7265,43.7266
USDTRY,20260217,134200,43.7265,43.7265,43.7265,43.7265
USDTRY,20260217,134300,43.7265,43.7266,43.7265,43.7266
USDTRY,20260217,134400,43.7265,43.7265,43.7264,43.7265
USDTRY,20260217,134500,43.7265,43.7265,43.7265,43.7265
USDTRY,20260217,134600,43.7265,43.7265,43.7265,43.7265
USDTRY,20260217,134700,43.7266,43.7267,43.7266,43.7267
USDTRY,20260217,134800,43.7267,43.7267,43.7267,43.7267
USDTRY,20260217,134900,43.7267,43.7267,43.7267,43.7267
USDTRY,20260217,135000,43.7267,43.7267,43.7267,43.7267
USDTRY,20260217,135100,43.7267,43.7267,43.7267,43.7267
USDTRY,20260217,135200,43.7267,43.7267,43.7267,43.7267
USDTRY,20260217,135300,43.7267,43.7267,43.7267,43.7267
USDTRY,20260217,135400,43.7267,43.7267,43.7267,43.7267
USDTRY,20260217,135500,43.7267,43.7267,43.7267,43.7267
USDTRY,20260217,135600,43.7267,43.7267,43.7267,43.7267
USDTRY,20260217,135700,43.7267,43.7267,43.7263,43.7263
USDTRY,20260217,135800,43.7262,43.7262,43.7262,43.7262
USDTRY,20260217,135900,43.7262,43.7262,43.7262,43.7262
USDTRY,20260217,140000,43.7262,43.7262,43.7262,43.7262
USDTRY,20260217,140100,43.7262,43.7262,43.7260,43.7260
USDTRY,20260217,140200,43.7260,43.7260,43.7260,43.7260
USDTRY,20260217,140300,43.7260,43.7260,43.7260,43.7260
USDTRY,20260217,140400,43.7260,43.7260,43.7255,43.7255
USDTRY,20260217,140500,43.7252,43.7254,43.7252,43.7254
USDTRY,20260217,140600,43.7255,43.7258,43.7255,43.7258
USDTRY,20260217,140700,43.7256,43.7256,43.7256,43.7256
USDTRY,20260217,140800,43.7252,43.7253,43.7252,43.7253
USDTRY,20260217,140900,43.7255,43.7255,43.7255,43.7255
USDTRY,20260217,141000,43.7247,43.7247,43.7246,43.7246
USDTRY,20260217,141100,43.7245,43.7245,43.7241,43.7242
USDTRY,20260217,141200,43.7241,43.7241,43.7241,43.7241
USDTRY,20260217,141300,43.7242,43.7247,43.7242,43.7243
USDTRY,20260217,141400,43.7240,43.7240,43.7225,43.7225
USDTRY,20260217,141500,43.7220,43.7220,43.7216,43.7219
USDTRY,20260217,141600,43.7222,43.7229,43.7222,43.7229
USDTRY,20260217,141700,43.7227,43.7232,43.7227,43.7232
USDTRY,20260217,141800,43.7233,43.7233,43.7229,43.7229
USDTRY,20260217,141900,43.7232,43.7232,43.7230,43.7230
USDTRY,20260217,142000,43.7229,43.7229,43.7227,43.7227
USDTRY,20260217,142100,43.7231,43.7231,43.7230,43.7230
USDTRY,20260217,142200,43.7229,43.7229,43.7228,43.7228
USDTRY,20260217,142300,43.7228,43.7228,43.7228,43.7228
USDTRY,20260217,142400,43.7221,43.7221,43.7218,43.7218
USDTRY,20260217,142500,43.7216,43.7216,43.7216,43.7216
USDTRY,20260217,142600,43.7219,43.7226,43.7219,43.7226
USDTRY,20260217,142700,43.7228,43.7229,43.7228,43.7229
USDTRY,20260217,142800,43.7228,43.7228,43.7226,43.7227
USDTRY,20260217,142900,43.7227,43.7228,43.7227,43.7228
USDTRY,20260217,143000,43.7227,43.7228,43.7221,43.7222
USDTRY,20260217,143100,43.7223,43.7227,43.7218,43.7218
USDTRY,20260217,143200,43.7217,43.7217,43.7213,43.7214
USDTRY,20260217,143300,43.7217,43.7217,43.7217,43.7217
USDTRY,20260217,143400,43.7217,43.7217,43.7217,43.7217
USDTRY,20260217,143500,43.7215,43.7230,43.7206,43.7230
USDTRY,20260217,143600,43.7232,43.7232,43.7228,43.7228
USDTRY,20260217,143700,43.7232,43.7232,43.7230,43.7230
USDTRY,20260217,143800,43.7234,43.7234,43.7234,43.7234
USDTRY,20260217,143900,43.7234,43.7239,43.7231,43.7238
USDTRY,20260217,144000,43.7237,43.7237,43.7230,43.7230
USDTRY,20260217,144100,43.7229,43.7229,43.7226,43.7227
USDTRY,20260217,144200,43.7224,43.7224,43.7221,43.7221
USDTRY,20260217,144300,43.7221,43.7233,43.7221,43.7233
USDTRY,20260217,144400,43.7233,43.7233,43.7233,43.7233
USDTRY,20260217,144500,43.7229,43.7231,43.7229,43.7231
USDTRY,20260217,144600,43.7230,43.7230,43.7229,43.7229
USDTRY,20260217,144700,43.7229,43.7229,43.7229,43.7229
USDTRY,20260217,144800,43.7234,43.7248,43.7234,43.7245
USDTRY,20260217,144900,43.7245,43.7245,43.7239,43.7239
USDTRY,20260217,145000,43.7236,43.7236,43.7228,43.7228
USDTRY,20260217,145100,43.7229,43.7236,43.7229,43.7236
USDTRY,20260217,145200,43.7234,43.7234,43.7228,43.7228
USDTRY,20260217,145300,43.7227,43.7227,43.7227,43.7227
USDTRY,20260217,145400,43.7225,43.7225,43.7225,43.7225
USDTRY,20260217,145500,43.7225,43.7225,43.7225,43.7225
USDTRY,20260217,145600,43.7225,43.7231,43.7225,43.7231
USDTRY,20260217,145700,43.7232,43.7238,43.7231,43.7238
USDTRY,20260217,145800,43.7236,43.7239,43.7236,43.7238
USDTRY,20260217,145900,43.7237,43.7237,43.7236,43.7236
USDTRY,20260217,150000,43.7235,43.7236,43.7234,43.7234
USDTRY,20260217,150100,43.7235,43.7235,43.7235,43.7235
USDTRY,20260217,150200,43.7235,43.7238,43.7235,43.7238
USDTRY,20260217,150300,43.7234,43.7235,43.7234,43.7235
USDTRY,20260217,150400,43.7238,43.7243,43.7238,43.7238
USDTRY,20260217,150500,43.7236,43.7256,43.7236,43.7256
USDTRY,20260217,150600,43.7258,43.7267,43.7258,43.7261
USDTRY,20260217,150700,43.7258,43.7258,43.7256,43.7256
USDTRY,20260217,150800,43.7256,43.7256,43.7249,43.7249
USDTRY,20260217,150900,43.7251,43.7251,43.7246,43.7246
USDTRY,20260217,151000,43.7246,43.7246,43.7246,43.7246
USDTRY,20260217,151100,43.7249,43.7249,43.7249,43.7249
USDTRY,20260217,151200,43.7249,43.7254,43.7248,43.7253
USDTRY,20260217,151300,43.7255,43.7259,43.7252,43.7255
USDTRY,20260217,151400,43.7255,43.7255,43.7255,43.7255
USDTRY,20260217,151500,43.7256,43.7257,43.7255,43.7256
USDTRY,20260217,151600,43.7257,43.7257,43.7252,43.7252
USDTRY,20260217,151700,43.7246,43.7251,43.7246,43.7251
USDTRY,20260217,151800,43.7254,43.7254,43.7254,43.7254
USDTRY,20260217,151900,43.7254,43.7254,43.7248,43.7248
USDTRY,20260217,152000,43.7247,43.7247,43.7247,43.7247
USDTRY,20260217,152100,43.7247,43.7251,43.7247,43.7247
USDTRY,20260217,152200,43.7247,43.7247,43.7247,43.7247
USDTRY,20260217,152300,43.7245,43.7247,43.7245,43.7247
USDTRY,20260217,152400,43.7249,43.7249,43.7249,43.7249
USDTRY,20260217,152500,43.7249,43.7249,43.7249,43.7249
USDTRY,20260217,152600,43.7249,43.7249,43.7243,43.7243
USDTRY,20260217,152700,43.7243,43.7243,43.7243,43.7243
USDTRY,20260217,152800,43.7246,43.7247,43.7244,43.7247
USDTRY,20260217,152900,43.7244,43.7247,43.7243,43.7247
USDTRY,20260217,153000,43.7251,43.7252,43.7247,43.7247
USDTRY,20260217,153100,43.7254,43.7254,43.7254,43.7254
USDTRY,20260217,153200,43.7254,43.7260,43.7251,43.7251
USDTRY,20260217,153300,43.7252,43.7263,43.7251,43.7263
USDTRY,20260217,153400,43.7266,43.7267,43.7266,43.7266
USDTRY,20260217,153500,43.7266,43.7266,43.7266,43.7266
USDTRY,20260217,153600,43.7262,43.7264,43.7254,43.7254
USDTRY,20260217,153700,43.7253,43.7255,43.7253,43.7255
USDTRY,20260217,153800,43.7258,43.7258,43.7257,43.7257
USDTRY,20260217,153900,43.7257,43.7257,43.7257,43.7257
USDTRY,20260217,154000,43.7257,43.7257,43.7257,43.7257
USDTRY,20260217,154100,43.7261,43.7261,43.7257,43.7257
USDTRY,20260217,154200,43.7261,43.7261,43.7261,43.7261
USDTRY,20260217,154300,43.7261,43.7266,43.7261,43.7266
USDTRY,20260217,154400,43.7264,43.7264,43.7264,43.7264
USDTRY,20260217,154500,43.7264,43.7266,43.7264,43.7266
USDTRY,20260217,154600,43.7266,43.7266,43.7266,43.7266
USDTRY,20260217,154700,43.7266,43.7266,43.7266,43.7266
USDTRY,20260217,154800,43.7266,43.7266,43.7266,43.7266
USDTRY,20260217,154900,43.7267,43.7286,43.7267,43.7286
USDTRY,20260217,155000,43.7287,43.7287,43.7286,43.7286
USDTRY,20260217,155100,43.7285,43.7285,43.7282,43.7282
USDTRY,20260217,155200,43.7284,43.7284,43.7284,43.7284
USDTRY,20260217,155300,43.7291,43.7291,43.7290,43.7290
USDTRY,20260217,155400,43.7290,43.7290,43.7290,43.7290
USDTRY,20260217,155500,43.7290,43.7290,43.7283,43.7283
USDTRY,20260217,155600,43.7285,43.7285,43.7282,43.7283
USDTRY,20260217,155700,43.7283,43.7283,43.7282,43.7282
USDTRY,20260217,155800,43.7282,43.7282,43.7278,43.7278
USDTRY,20260217,155900,43.7280,43.7280,43.7280,43.7280
USDTRY,20260217,160000,43.7280,43.7280,43.7275,43.7275
USDTRY,20260217,160100,43.7274,43.7274,43.7257,43.7267
USDTRY,20260217,160200,43.7269,43.7282,43.7269,43.7282
USDTRY,20260217,160300,43.7283,43.7283,43.7283,43.7283
USDTRY,20260217,160400,43.7283,43.7283,43.7277,43.7277
USDTRY,20260217,160500,43.7277,43.7277,43.7277,43.7277
USDTRY,20260217,160600,43.7280,43.7281,43.7278,43.7278
USDTRY,20260217,160700,43.7278,43.7285,43.7278,43.7285
USDTRY,20260217,160800,43.7278,43.7278,43.7278,43.7278
USDTRY,20260217,160900,43.7278,43.7279,43.7276,43.7279
USDTRY,20260217,161000,43.7279,43.7279,43.7279,43.7279
USDTRY,20260217,161100,43.7279,43.7279,43.7279,43.7279
USDTRY,20260217,161200,43.7279,43.7279,43.7279,43.7279
USDTRY,20260217,161300,43.7279,43.7279,43.7279,43.7279
USDTRY,20260217,161400,43.7277,43.7277,43.7277,43.7277
USDTRY,20260217,161500,43.7279,43.7279,43.7279,43.7279
USDTRY,20260217,161600,43.7276,43.7280,43.7272,43.7272
USDTRY,20260217,161700,43.7270,43.7270,43.7269,43.7269
USDTRY,20260217,161800,43.7269,43.7269,43.7267,43.7267
USDTRY,20260217,161900,43.7268,43.7268,43.7255,43.7255
USDTRY,20260217,162000,43.7255,43.7255,43.7255,43.7255
USDTRY,20260217,162100,43.7253,43.7253,43.7253,43.7253
USDTRY,20260217,162200,43.7253,43.7255,43.7253,43.7255
USDTRY,20260217,162300,43.7255,43.7255,43.7255,43.7255
USDTRY,20260217,162400,43.7255,43.7256,43.7255,43.7256
USDTRY,20260217,162500,43.7256,43.7256,43.7256,43.7256
USDTRY,20260217,162600,43.7256,43.7256,43.7256,43.7256
USDTRY,20260217,162700,43.7248,43.7248,43.7248,43.7248
USDTRY,20260217,162800,43.7250,43.7252,43.7250,43.7252
USDTRY,20260217,162900,43.7252,43.7252,43.7252,43.7252
USDTRY,20260217,163000,43.7252,43.7252,43.7250,43.7250
USDTRY,20260217,163100,43.7253,43.7254,43.7253,43.7254
USDTRY,20260217,163200,43.7254,43.7254,43.7254,43.7254
USDTRY,20260217,163300,43.7254,43.7254,43.7254,43.7254
USDTRY,20260217,163400,43.7250,43.7250,43.7250,43.7250
USDTRY,20260217,163500,43.7250,43.7250,43.7250,43.7250
USDTRY,20260217,163600,43.7250,43.7250,43.7250,43.7250
USDTRY,20260217,163700,43.7255,43.7259,43.7253,43.7253
USDTRY,20260217,163800,43.7255,43.7259,43.7255,43.7259
USDTRY,20260217,163900,43.7259,43.7259,43.7259,43.7259
USDTRY,20260217,164000,43.7254,43.7259,43.7254,43.7259
USDTRY,20260217,164100,43.7259,43.7259,43.7259,43.7259
USDTRY,20260217,164200,43.7259,43.7259,43.7259,43.7259
USDTRY,20260217,164300,43.7259,43.7259,43.7259,43.7259
USDTRY,20260217,164400,43.7261,43.7261,43.7261,43.7261
USDTRY,20260217,164500,43.7261,43.7261,43.7255,43.7256
USDTRY,20260217,164600,43.7257,43.7261,43.7257,43.7261
USDTRY,20260217,164700,43.7262,43.7262,43.7259,43.7259
USDTRY,20260217,164800,43.7258,43.7260,43.7257,43.7260
USDTRY,20260217,164900,43.7261,43.7285,43.7261,43.7266
USDTRY,20260217,165000,43.7265,43.7265,43.7262,43.7264
USDTRY,20260217,165100,43.7261,43.7263,43.7261,43.7263
USDTRY,20260217,165200,43.7265,43.7265,43.7264,43.7264
USDTRY,20260217,165300,43.7262,43.7262,43.7262,43.7262
USDTRY,20260217,165400,43.7261,43.7261,43.7261,43.7261
USDTRY,20260217,165500,43.7261,43.7263,43.7261,43.7263
USDTRY,20260217,165600,43.7265,43.7266,43.7263,43.7263
USDTRY,20260217,165700,43.7263,43.7263,43.7261,43.7261
USDTRY,20260217,165800,43.7262,43.7288,43.7262,43.7288
USDTRY,20260217,165900,43.7286,43.7288,43.7286,43.7288
USDTRY,20260217,170000,43.7289,43.7289,43.7286,43.7288
USDTRY,20260217,170100,43.7284,43.7287,43.7266,43.7271
USDTRY,20260217,170200,43.7272,43.7272,43.7261,43.7261
USDTRY,20260217,170300,43.7260,43.7260,43.7259,43.7259
USDTRY,20260217,170400,43.7258,43.7258,43.7256,43.7256
USDTRY,20260217,170500,43.7257,43.7257,43.7257,43.7257
USDTRY,20260217,170600,43.7257,43.7257,43.7257,43.7257
USDTRY,20260217,170700,43.7257,43.7257,43.7207,43.7207
USDTRY,20260217,170800,43.7208,43.7262,43.7204,43.7260
USDTRY,20260217,170900,43.7263,43.7273,43.7263,43.7264
USDTRY,20260217,171000,43.7263,43.7263,43.7222,43.7222
USDTRY,20260217,171100,43.7223,43.7258,43.7223,43.7256
USDTRY,20260217,171200,43.7257,43.7260,43.7257,43.7260
USDTRY,20260217,171300,43.7261,43.7261,43.7261,43.7261
USDTRY,20260217,171400,43.7261,43.7265,43.7254,43.7263
USDTRY,20260217,171500,43.7241,43.7241,43.7221,43.7221
USDTRY,20260217,171600,43.7223,43.7223,43.7198,43.7198
USDTRY,20260217,171700,43.7199,43.7243,43.7196,43.7243
USDTRY,20260217,171800,43.7240,43.7244,43.7239,43.7244
USDTRY,20260217,171900,43.7244,43.7244,43.7244,43.7244
USDTRY,20260217,172000,43.7226,43.7226,43.7226,43.7226
USDTRY,20260217,172100,43.7249,43.7252,43.7239,43.7239
USDTRY,20260217,172200,43.7239,43.7250,43.7239,43.7240
USDTRY,20260217,172300,43.7243,43.7245,43.7232,43.7245
USDTRY,20260217,172400,43.7244,43.7244,43.7242,43.7243
USDTRY,20260217,172500,43.7231,43.7231,43.7227,43.7227
USDTRY,20260217,172600,43.7225,43.7225,43.7213,43.7219
USDTRY,20260217,172700,43.7219,43.7219,43.7219,43.7219
USDTRY,20260217,172800,43.7214,43.7214,43.7214,43.7214
USDTRY,20260217,172900,43.7214,43.7214,43.7214,43.7214
USDTRY,20260217,173000,43.7214,43.7217,43.7212,43.7217
USDTRY,20260217,173100,43.7217,43.7217,43.7217,43.7217
USDTRY,20260217,173200,43.7214,43.7218,43.7214,43.7218
USDTRY,20260217,173300,43.7218,43.7232,43.7218,43.7232
USDTRY,20260217,173400,43.7242,43.7242,43.7242,43.7242
USDTRY,20260217,173500,43.7240,43.7240,43.7235,43.7235
USDTRY,20260217,173600,43.7236,43.7237,43.7235,43.7237
USDTRY,20260217,173700,43.7240,43.7240,43.7240,43.7240
USDTRY,20260217,173800,43.7230,43.7230,43.7229,43.7229
USDTRY,20260217,173900,43.7227,43.7236,43.7227,43.7235
USDTRY,20260217,174000,43.7233,43.7237,43.7232,43.7237
USDTRY,20260217,174100,43.7235,43.7237,43.7235,43.7236
USDTRY,20260217,174200,43.7233,43.7236,43.7231,43.7236
USDTRY,20260217,174300,43.7234,43.7239,43.7232,43.7238
USDTRY,20260217,174400,43.7236,43.7236,43.7229,43.7230
USDTRY,20260217,174500,43.7230,43.7230,43.7230,43.7230
USDTRY,20260217,174600,43.7235,43.7238,43.7231,43.7234
USDTRY,20260217,174700,43.7237,43.7237,43.7228,43.7228
USDTRY,20260217,174800,43.7227,43.7233,43.7227,43.7229
USDTRY,20260217,174900,43.7230,43.7230,43.7229,43.7229
USDTRY,20260217,175000,43.7229,43.7263,43.7229,43.7263
USDTRY,20260217,175100,43.7262,43.7263,43.7262,43.7263
USDTRY,20260217,175200,43.7272,43.7275,43.7272,43.7275
USDTRY,20260217,175300,43.7273,43.7273,43.7267,43.7267
USDTRY,20260217,175400,43.7267,43.7267,43.7267,43.7267
USDTRY,20260217,175500,43.7270,43.7270,43.7268,43.7268
USDTRY,20260217,175600,43.7268,43.7268,43.7268,43.7268
USDTRY,20260217,175700,43.7268,43.7268,43.7236,43.7236
USDTRY,20260217,175800,43.7232,43.7232,43.7232,43.7232
USDTRY,20260217,175900,43.7232,43.7232,43.7230,43.7230
USDTRY,20260217,180000,43.7228,43.7246,43.7228,43.7246
USDTRY,20260217,180100,43.7256,43.7257,43.7256,43.7257
USDTRY,20260217,180200,43.7257,43.7262,43.7257,43.7259
USDTRY,20260217,180300,43.7258,43.7258,43.7253,43.7253
USDTRY,20260217,180400,43.7253,43.7253,43.7253,43.7253
USDTRY,20260217,180500,43.7253,43.7253,43.7253,43.7253
USDTRY,20260217,180600,43.7253,43.7253,43.7253,43.7253
USDTRY,20260217,180700,43.7253,43.7253,43.7253,43.7253
USDTRY,20260217,180800,43.7253,43.7253,43.7253,43.7253
USDTRY,20260217,180900,43.7229,43.7229,43.7197,43.7197
USDTRY,20260217,181000,43.7196,43.7196,43.7163,43.7165
USDTRY,20260217,181100,43.7166,43.7212,43.7165,43.7212
USDTRY,20260217,181200,43.7211,43.7211,43.7211,43.7211
USDTRY,20260217,181300,43.7210,43.7210,43.7210,43.7210
USDTRY,20260217,181400,43.7215,43.7215,43.7158,43.7159
USDTRY,20260217,181500,43.7158,43.7173,43.7158,43.7172
USDTRY,20260217,181600,43.7175,43.7202,43.7174,43.7201
USDTRY,20260217,181700,43.7227,43.7227,43.7220,43.7220
USDTRY,20260217,181800,43.7214,43.7214,43.7214,43.7214
USDTRY,20260217,181900,43.7214,43.7214,43.7214,43.7214
USDTRY,20260217,182000,43.7214,43.7214,43.7214,43.7214
USDTRY,20260217,182100,43.7214,43.7214,43.7214,43.7214
USDTRY,20260217,182200,43.7214,43.7214,43.7214,43.7214
USDTRY,20260217,182300,43.7214,43.7214,43.7214,43.7214
USDTRY,20260217,182400,43.7215,43.7215,43.7215,43.7215
USDTRY,20260217,182500,43.7215,43.7215,43.7215,43.7215
USDTRY,20260217,182600,43.7215,43.7215,43.7215,43.7215
USDTRY,20260217,182700,43.7215,43.7215,43.7215,43.7215
USDTRY,20260217,182800,43.7215,43.7215,43.7215,43.7215
USDTRY,20260217,182900,43.7215,43.7215,43.7215,43.7215
USDTRY,20260217,183000,43.7215,43.7215,43.7215,43.7215
USDTRY,20260217,183100,43.7215,43.7215,43.7215,43.7215
USDTRY,20260217,183200,43.7224,43.7239,43.7224,43.7239
USDTRY,20260217,183300,43.7257,43.7257,43.7257,43.7257
USDTRY,20260217,183400,43.7257,43.7257,43.7257,43.7257
USDTRY,20260217,183500,43.7265,43.7265,43.7224,43.7225
USDTRY,20260217,183600,43.7226,43.7226,43.7217,43.7217
USDTRY,20260217,183700,43.7216,43.7216,43.7216,43.7216
USDTRY,20260217,183800,43.7216,43.7216,43.7216,43.7216
USDTRY,20260217,183900,43.7216,43.7216,43.7216,43.7216
USDTRY,20260217,184000,43.7216,43.7216,43.7216,43.7216
USDTRY,20260217,184100,43.7216,43.7216,43.7216,43.7216
USDTRY,20260217,184200,43.7216,43.7216,43.7216,43.7216
USDTRY,20260217,184300,43.7233,43.7233,43.7216,43.7216
USDTRY,20260217,184400,43.7216,43.7216,43.7216,43.7216
USDTRY,20260217,184500,43.7243,43.7243,43.7217,43.7217
USDTRY,20260217,184600,43.7218,43.7245,43.7218,43.7245
USDTRY,20260217,184700,43.7260,43.7260,43.7260,43.7260
USDTRY,20260217,184800,43.7260,43.7269,43.7260,43.7269
USDTRY,20260217,184900,43.7272,43.7272,43.7271,43.7271
USDTRY,20260217,185000,43.7272,43.7272,43.7272,43.7272
USDTRY,20260217,185100,43.7272,43.7272,43.7272,43.7272
USDTRY,20260217,185200,43.7272,43.7272,43.7272,43.7272
USDTRY,20260217,185300,43.7247,43.7247,43.7230,43.7242
USDTRY,20260217,185400,43.7241,43.7243,43.7241,43.7243
USDTRY,20260217,185500,43.7244,43.7244,43.7242,43.7243
USDTRY,20260217,185600,43.7243,43.7243,43.7243,43.7243
USDTRY,20260217,185700,43.7244,43.7244,43.7244,43.7244
USDTRY,20260217,185800,43.7263,43.7282,43.7263,43.7282
USDTRY,20260217,185900,43.7282,43.7282,43.7282,43.7282
USDTRY,20260217,190000,43.7282,43.7282,43.7282,43.7282
USDTRY,20260217,190100,43.7282,43.7282,43.7282,43.7282
USDTRY,20260217,190200,43.7282,43.7282,43.7282,43.7282
USDTRY,20260217,190300,43.7282,43.7282,43.7282,43.7282
USDTRY,20260217,190400,43.7282,43.7282,43.7282,43.7282
USDTRY,20260217,190500,43.7282,43.7282,43.7282,43.7282
USDTRY,20260217,190600,43.7282,43.7282,43.7282,43.7282
USDTRY,20260217,190700,43.7282,43.7282,43.7282,43.7282
USDTRY,20260217,190800,43.7282,43.7282,43.7282,43.7282
USDTRY,20260217,190900,43.7282,43.7282,43.7225,43.7234
USDTRY,20260217,191000,43.7233,43.7235,43.7233,43.7235
USDTRY,20260217,191100,43.7226,43.7226,43.7224,43.7225
USDTRY,20260217,191200,43.7226,43.7226,43.7226,43.7226
USDTRY,20260217,191300,43.7247,43.7247,43.7247,43.7247
USDTRY,20260217,191400,43.7247,43.7247,43.7247,43.7247
USDTRY,20260217,191500,43.7247,43.7247,43.7247,43.7247
USDTRY,20260217,191600,43.7247,43.7247,43.7247,43.7247
USDTRY,20260217,191700,43.7247,43.7247,43.7247,43.7247
USDTRY,20260217,191800,43.7247,43.7247,43.7226,43.7226
USDTRY,20260217,191900,43.7237,43.7237,43.7237,43.7237
USDTRY,20260217,192000,43.7237,43.7237,43.7237,43.7237
USDTRY,20260217,192100,43.7237,43.7237,43.7237,43.7237
USDTRY,20260217,192200,43.7237,43.7237,43.7237,43.7237
USDTRY,20260217,192300,43.7237,43.7237,43.7237,43.7237
USDTRY,20260217,192400,43.7237,43.7237,43.7227,43.7227
USDTRY,20260217,192500,43.7227,43.7227,43.7227,43.7227
USDTRY,20260217,192600,43.7227,43.7227,43.7227,43.7227
USDTRY,20260217,192700,43.7227,43.7227,43.7226,43.7226
USDTRY,20260217,192800,43.7226,43.7230,43.7226,43.7230
USDTRY,20260217,192900,43.7230,43.7230,43.7230,43.7230
USDTRY,20260217,193000,43.7230,43.7230,43.7230,43.7230
USDTRY,20260217,193100,43.7227,43.7229,43.7227,43.7228
USDTRY,20260217,193200,43.7228,43.7228,43.7228,43.7228
USDTRY,20260217,193300,43.7230,43.7230,43.7230,43.7230
USDTRY,20260217,193400,43.7230,43.7230,43.7230,43.7230
USDTRY,20260217,193500,43.7230,43.7230,43.7230,43.7230
USDTRY,20260217,193600,43.7230,43.7230,43.7230,43.7230
USDTRY,20260217,193700,43.7230,43.7230,43.7230,43.7230
USDTRY,20260217,193800,43.7230,43.7230,43.7225,43.7225
USDTRY,20260217,193900,43.7225,43.7225,43.7225,43.7225
USDTRY,20260217,194000,43.7225,43.7225,43.7225,43.7225
USDTRY,20260217,194100,43.7225,43.7225,43.7225,43.7225
USDTRY,20260217,194200,43.7225,43.7225,43.7225,43.7225
USDTRY,20260217,194300,43.7225,43.7225,43.7225,43.7225
USDTRY,20260217,194400,43.7225,43.7225,43.7225,43.7225
USDTRY,20260217,194500,43.7225,43.7225,43.7225,43.7225
USDTRY,20260217,194600,43.7225,43.7225,43.7225,43.7225
USDTRY,20260217,194700,43.7225,43.7225,43.7225,43.7225
USDTRY,20260217,194800,43.7225,43.7225,43.7225,43.7225
USDTRY,20260217,194900,43.7225,43.7225,43.7225,43.7225
USDTRY,20260217,195000,43.7225,43.7225,43.7225,43.7225
USDTRY,20260217,195100,43.7225,43.7225,43.7225,43.7225
USDTRY,20260217,195200,43.7225,43.7225,43.7225,43.7225
USDTRY,20260217,195300,43.7225,43.7225,43.7225,43.7225
USDTRY,20260217,195400,43.7225,43.7255,43.7225,43.7255
USDTRY,20260217,195500,43.7257,43.7257,43.7257,43.7257
USDTRY,20260217,195600,43.7264,43.7264,43.7264,43.7264
USDTRY,20260217,195700,43.7263,43.7263,43.7263,43.7263
USDTRY,20260217,195800,43.7263,43.7263,43.7263,43.7263
USDTRY,20260217,195900,43.7263,43.7263,43.7263,43.7263
USDTRY,20260217,200000,43.7263,43.7263,43.7253,43.7253
USDTRY,20260217,200100,43.7253,43.7253,43.7253,43.7253
USDTRY,20260217,200200,43.7253,43.7253,43.7253,43.7253
USDTRY,20260217,200300,43.7253,43.7253,43.7253,43.7253
USDTRY,20260217,200400,43.7253,43.7253,43.7253,43.7253
USDTRY,20260217,200500,43.7253,43.7253,43.7253,43.7253
USDTRY,20260217,200600,43.7253,43.7253,43.7253,43.7253
USDTRY,20260217,200700,43.7253,43.7253,43.7253,43.7253
USDTRY,20260217,200800,43.7253,43.7253,43.7253,43.7253
USDTRY,20260217,200900,43.7253,43.7253,43.7253,43.7253
USDTRY,20260217,201000,43.7253,43.7253,43.7253,43.7253
USDTRY,20260217,201100,43.7253,43.7253,43.7253,43.7253
USDTRY,20260217,201200,43.7253,43.7253,43.7253,43.7253
USDTRY,20260217,201300,43.7253,43.7253,43.7253,43.7253
USDTRY,20260217,201400,43.7253,43.7253,43.7253,43.7253
USDTRY,20260217,201500,43.7253,43.7253,43.7253,43.7253
USDTRY,20260217,201600,43.7253,43.7253,43.7253,43.7253
USDTRY,20260217,201700,43.7253,43.7253,43.7253,43.7253
USDTRY,20260217,201800,43.7253,43.7253,43.7253,43.7253
USDTRY,20260217,201900,43.7253,43.7253,43.7253,43.7253
USDTRY,20260217,202000,43.7253,43.7253,43.7253,43.7253
USDTRY,20260217,202100,43.7253,43.7253,43.7253,43.7253
USDTRY,20260217,202200,43.7253,43.7253,43.7253,43.7253
USDTRY,20260217,202300,43.7253,43.7253,43.7253,43.7253
USDTRY,20260217,202400,43.7253,43.7253,43.7253,43.7253
USDTRY,20260217,202500,43.7253,43.7253,43.7253,43.7253
USDTRY,20260217,202600,43.7253,43.7253,43.7253,43.7253
USDTRY,20260217,202700,43.7253,43.7253,43.7253,43.7253
USDTRY,20260217,202800,43.7253,43.7264,43.7248,43.7248
USDTRY,20260217,202900,43.7240,43.7240,43.7230,43.7230
USDTRY,20260217,203000,43.7229,43.7229,43.7227,43.7227
USDTRY,20260217,203100,43.7226,43.7226,43.7223,43.7225
USDTRY,20260217,203200,43.7224,43.7224,43.7224,43.7224
USDTRY,20260217,203300,43.7224,43.7224,43.7224,43.7224
USDTRY,20260217,203400,43.7224,43.7224,43.7224,43.7224
USDTRY,20260217,203500,43.7224,43.7224,43.7224,43.7224
USDTRY,20260217,203600,43.7224,43.7224,43.7224,43.7224
USDTRY,20260217,203700,43.7224,43.7224,43.7224,43.7224
USDTRY,20260217,203800,43.7224,43.7224,43.7224,43.7224
USDTRY,20260217,203900,43.7224,43.7224,43.7224,43.7224
USDTRY,20260217,204000,43.7224,43.7224,43.7224,43.7224
USDTRY,20260217,204100,43.7224,43.7224,43.7224,43.7224
USDTRY,20260217,204200,43.7224,43.7224,43.7223,43.7223
USDTRY,20260217,204300,43.7223,43.7223,43.7223,43.7223
USDTRY,20260217,204400,43.7223,43.7223,43.7223,43.7223
USDTRY,20260217,204500,43.7223,43.7223,43.7223,43.7223
USDTRY,20260217,204600,43.7223,43.7223,43.7223,43.7223
USDTRY,20260217,204700,43.7223,43.7223,43.7223,43.7223
USDTRY,20260217,204800,43.7223,43.7223,43.7223,43.7223
USDTRY,20260217,204900,43.7223,43.7223,43.7223,43.7223
USDTRY,20260217,205000,43.7223,43.7223,43.7223,43.7223
USDTRY,20260217,205100,43.7223,43.7265,43.7223,43.7265
USDTRY,20260217,205200,43.7265,43.7265,43.7265,43.7265
USDTRY,20260217,205300,43.7266,43.7266,43.7266,43.7266
USDTRY,20260217,205400,43.7266,43.7266,43.7266,43.7266
USDTRY,20260217,205500,43.7266,43.7266,43.7266,43.7266
USDTRY,20260217,205600,43.7266,43.7266,43.7266,43.7266
USDTRY,20260217,205700,43.7266,43.7266,43.7264,43.7264
USDTRY,20260217,205800,43.7264,43.7264,43.7264,43.7264
USDTRY,20260217,205900,43.7264,43.7264,43.7264,43.7264
USDTRY,20260217,210000,43.7263,43.7263,43.7263,43.7263
USDTRY,20260217,210100,43.7263,43.7263,43.7263,43.7263
USDTRY,20260217,210200,43.7263,43.7263,43.7263,43.7263
USDTRY,20260217,210300,43.7263,43.7263,43.7222,43.7222
USDTRY,20260217,210400,43.7210,43.7229,43.7210,43.7229
USDTRY,20260217,210500,43.7232,43.7232,43.7232,43.7232
USDTRY,20260217,210600,43.7242,43.7242,43.7242,43.7242
USDTRY,20260217,210700,43.7242,43.7242,43.7242,43.7242
USDTRY,20260217,210800,43.7242,43.7242,43.7235,43.7235
USDTRY,20260217,210900,43.7238,43.7259,43.7238,43.7259
USDTRY,20260217,211000,43.7259,43.7259,43.7259,43.7259
USDTRY,20260217,211100,43.7259,43.7259,43.7259,43.7259
USDTRY,20260217,211200,43.7259,43.7259,43.7259,43.7259
USDTRY,20260217,211300,43.7259,43.7259,43.7259,43.7259
USDTRY,20260217,211400,43.7259,43.7259,43.7259,43.7259
USDTRY,20260217,211500,43.7259,43.7259,43.7259,43.7259
USDTRY,20260217,211600,43.7224,43.7230,43.7223,43.7223
USDTRY,20260217,211700,43.7222,43.7223,43.7221,43.7221
USDTRY,20260217,211800,43.7222,43.7222,43.7220,43.7221
USDTRY,20260217,211900,43.7221,43.7221,43.7221,43.7221
USDTRY,20260217,212000,43.7221,43.7221,43.7221,43.7221
USDTRY,20260217,212100,43.7221,43.7221,43.7221,43.7221
USDTRY,20260217,212200,43.7221,43.7221,43.7221,43.7221
USDTRY,20260217,212300,43.7199,43.7199,43.7199,43.7199
USDTRY,20260217,212400,43.7199,43.7199,43.7199,43.7199
USDTRY,20260217,212500,43.7199,43.7199,43.7199,43.7199
USDTRY,20260217,212600,43.7199,43.7199,43.7199,43.7199
USDTRY,20260217,212700,43.7199,43.7199,43.7199,43.7199
USDTRY,20260217,212800,43.7199,43.7199,43.7199,43.7199
USDTRY,20260217,212900,43.7199,43.7199,43.7199,43.7199
USDTRY,20260217,213000,43.7199,43.7199,43.7199,43.7199
USDTRY,20260217,213100,43.7199,43.7199,43.7199,43.7199
USDTRY,20260217,213200,43.7199,43.7199,43.7199,43.7199
USDTRY,20260217,213300,43.7204,43.7204,43.7204,43.7204
USDTRY,20260217,213400,43.7204,43.7204,43.7204,43.7204
USDTRY,20260217,213500,43.7204,43.7204,43.7204,43.7204
USDTRY,20260217,213600,43.7204,43.7204,43.7204,43.7204
USDTRY,20260217,213700,43.7204,43.7204,43.7204,43.7204
USDTRY,20260217,213800,43.7204,43.7204,43.7204,43.7204
USDTRY,20260217,213900,43.7204,43.7204,43.7204,43.7204
USDTRY,20260217,214000,43.7204,43.7204,43.7204,43.7204
USDTRY,20260217,214100,43.7204,43.7204,43.7204,43.7204
USDTRY,20260217,214200,43.7204,43.7204,43.7202,43.7202
USDTRY,20260217,214300,43.7202,43.7202,43.7202,43.7202
USDTRY,20260217,214400,43.7202,43.7202,43.7202,43.7202
USDTRY,20260217,214500,43.7202,43.7202,43.7202,43.7202
USDTRY,20260217,214600,43.7202,43.7202,43.7202,43.7202
USDTRY,20260217,214700,43.7202,43.7202,43.7202,43.7202
USDTRY,20260217,214800,43.7221,43.7221,43.7221,43.7221
USDTRY,20260217,214900,43.7221,43.7221,43.7221,43.7221
USDTRY,20260217,215000,43.7221,43.7221,43.7221,43.7221
USDTRY,20260217,215100,43.7221,43.7221,43.7221,43.7221
USDTRY,20260217,215200,43.7221,43.7221,43.7221,43.7221
USDTRY,20260217,215300,43.7220,43.7220,43.7218,43.7218
USDTRY,20260217,215400,43.7218,43.7218,43.7218,43.7218
USDTRY,20260217,215500,43.7218,43.7218,43.7218,43.7218
USDTRY,20260217,215600,43.7218,43.7218,43.7218,43.7218
USDTRY,20260217,215700,43.7218,43.7218,43.7218,43.7218
USDTRY,20260217,215800,43.7218,43.7218,43.7218,43.7218
USDTRY,20260217,215900,43.7218,43.7218,43.7201,43.7201
USDTRY,20260217,220000,43.7201,43.7201,43.7201,43.7201
USDTRY,20260217,220100,43.7202,43.7202,43.7202,43.7202
USDTRY,20260217,220200,43.7210,43.7219,43.7210,43.7219
USDTRY,20260217,220300,43.7210,43.7210,43.7210,43.7210
USDTRY,20260217,220400,43.7210,43.7210,43.7210,43.7210
USDTRY,20260217,220500,43.7210,43.7210,43.7210,43.7210
USDTRY,20260217,220600,43.7210,43.7210,43.7210,43.7210
USDTRY,20260217,220700,43.7133,43.7133,43.7133,43.7133
USDTRY,20260217,220800,43.7078,43.7080,43.7077,43.7077
USDTRY,20260217,220900,43.7081,43.7125,43.7081,43.7125
USDTRY,20260217,221000,43.7123,43.7130,43.7123,43.7130
USDTRY,20260217,221100,43.7035,43.7035,43.7035,43.7035
USDTRY,20260217,221200,43.7035,43.7080,43.7035,43.7080
USDTRY,20260217,221300,43.7126,43.7126,43.7126,43.7126
USDTRY,20260217,221400,43.7126,43.7127,43.7126,43.7127
USDTRY,20260217,221500,43.7127,43.7127,43.7127,43.7127
USDTRY,20260217,221600,43.7127,43.7127,43.7127,43.7127
USDTRY,20260217,221700,43.7127,43.7127,43.7127,43.7127
USDTRY,20260217,221800,43.7127,43.7127,43.7127,43.7127
USDTRY,20260217,221900,43.7127,43.7127,43.7037,43.7037
USDTRY,20260217,222000,43.7037,43.7037,43.7037,43.7037
USDTRY,20260217,222100,43.7037,43.7037,43.7037,43.7037
USDTRY,20260217,222200,43.7037,43.7037,43.7037,43.7037
USDTRY,20260217,222300,43.7132,43.7132,43.7132,43.7132
USDTRY,20260217,222400,43.7231,43.7231,43.7231,43.7231
USDTRY,20260217,222500,43.7231,43.7231,43.7231,43.7231
USDTRY,20260217,222600,43.7231,43.7231,43.7231,43.7231
USDTRY,20260217,222700,43.7231,43.7231,43.7231,43.7231
USDTRY,20260217,222800,43.7231,43.7231,43.7231,43.7231
USDTRY,20260217,222900,43.7231,43.7231,43.7231,43.7231
USDTRY,20260217,223000,43.7231,43.7231,43.7231,43.7231
USDTRY,20260217,223100,43.7231,43.7231,43.7231,43.7231
USDTRY,20260217,223200,43.7231,43.7231,43.7231,43.7231
USDTRY,20260217,223300,43.7231,43.7231,43.7231,43.7231
USDTRY,20260217,223400,43.7231,43.7231,43.7231,43.7231
USDTRY,20260217,223500,43.7231,43.7231,43.7231,43.7231
USDTRY,20260217,223600,43.7231,43.7231,43.7231,43.7231
USDTRY,20260217,223700,43.7231,43.7231,43.7231,43.7231
USDTRY,20260217,223800,43.7231,43.7231,43.7231,43.7231
USDTRY,20260217,223900,43.7231,43.7231,43.7231,43.7231
USDTRY,20260217,224000,43.7231,43.7231,43.7231,43.7231
USDTRY,20260217,224100,43.7231,43.7231,43.7231,43.7231
USDTRY,20260217,224200,43.7231,43.7231,43.7206,43.7206
USDTRY,20260217,224300,43.7154,43.7160,43.7133,43.7133
USDTRY,20260217,224400,43.7133,43.7133,43.7133,43.7133
USDTRY,20260217,224500,43.7133,43.7133,43.7133,43.7133
USDTRY,20260217,224600,43.7133,43.7133,43.7133,43.7133
USDTRY,20260217,224700,43.7133,43.7133,43.7133,43.7133
USDTRY,20260217,224800,43.7133,43.7133,43.7133,43.7133
USDTRY,20260217,224900,43.7133,43.7133,43.7133,43.7133
USDTRY,20260217,225000,43.7133,43.7133,43.7133,43.7133
USDTRY,20260217,225100,43.7133,43.7133,43.7133,43.7133
USDTRY,20260217,225200,43.7133,43.7133,43.7133,43.7133
USDTRY,20260217,225300,43.7133,43.7133,43.7133,43.7133
USDTRY,20260217,225400,43.7133,43.7133,43.7133,43.7133
USDTRY,20260217,225500,43.7133,43.7133,43.7133,43.7133
USDTRY,20260217,225600,43.7133,43.7133,43.7133,43.7133
USDTRY,20260217,225700,43.7133,43.7133,43.7133,43.7133
USDTRY,20260217,225800,43.7133,43.7133,43.7133,43.7133
USDTRY,20260217,225900,43.7133,43.7133,43.7133,43.7133
USDTRY,20260217,230000,43.7133,43.7133,43.7110,43.7110
USDTRY,20260217,230100,43.7110,43.7110,43.7110,43.7110
USDTRY,20260217,230200,43.7110,43.7110,43.7110,43.7110
USDTRY,20260217,230300,43.7110,43.7110,43.7110,43.7110
USDTRY,20260217,230400,43.7110,43.7110,43.7110,43.7110
USDTRY,20260217,230500,43.7110,43.7110,43.7110,43.7110
USDTRY,20260217,230600,43.7280,43.7280,43.7280,43.7280
USDTRY,20260217,230700,43.7204,43.7205,43.7204,43.7205
USDTRY,20260217,230800,43.7198,43.7199,43.7198,43.7199
USDTRY,20260217,230900,43.7199,43.7199,43.7199,43.7199
USDTRY,20260217,231000,43.7199,43.7435,43.7199,43.7434
USDTRY,20260217,231100,43.7437,43.7439,43.7409,43.7411
USDTRY,20260217,231200,43.7410,43.7410,43.7396,43.7396
USDTRY,20260217,231300,43.7411,43.7411,43.7411,43.7411
USDTRY,20260217,231400,43.7411,43.7411,43.7411,43.7411
USDTRY,20260217,231500,43.7411,43.7411,43.7411,43.7411
USDTRY,20260217,231600,43.7411,43.7411,43.7411,43.7411
USDTRY,20260217,231700,43.7411,43.7411,43.7411,43.7411
USDTRY,20260217,231800,43.7411,43.7411,43.7411,43.7411
USDTRY,20260217,231900,43.7411,43.7411,43.7394,43.7394
USDTRY,20260217,232000,43.7394,43.7394,43.7394,43.7394
USDTRY,20260217,232100,43.7394,43.7394,43.7394,43.7394
USDTRY,20260217,232200,43.7394,43.7394,43.7394,43.7394
USDTRY,20260217,232300,43.7394,43.7394,43.7394,43.7394
USDTRY,20260217,232400,43.7394,43.7394,43.7394,43.7394
USDTRY,20260217,232500,43.7394,43.7394,43.7394,43.7394
USDTRY,20260217,232600,43.7394,43.7394,43.7394,43.7394
USDTRY,20260217,232700,43.7394,43.7394,43.7394,43.7394
USDTRY,20260217,232800,43.7394,43.7394,43.7394,43.7394
USDTRY,20260217,232900,43.7394,43.7394,43.7394,43.7394
USDTRY,20260217,233000,43.7394,43.7394,43.7394,43.7394
USDTRY,20260217,233100,43.7394,43.7394,43.7394,43.7394
USDTRY,20260217,233200,43.7394,43.7394,43.7394,43.7394
USDTRY,20260217,233300,43.7394,43.7394,43.7394,43.7394
USDTRY,20260217,233400,43.7400,43.7400,43.7396,43.7396
USDTRY,20260217,233500,43.7395,43.7395,43.7395,43.7395
USDTRY,20260217,233600,43.7395,43.7395,43.7394,43.7394
USDTRY,20260217,233700,43.7393,43.7393,43.7393,43.7393
USDTRY,20260217,233800,43.7393,43.7393,43.7393,43.7393
USDTRY,20260217,233900,43.7393,43.7393,43.7393,43.7393
USDTRY,20260217,234000,43.7393,43.7393,43.7393,43.7393
USDTRY,20260217,234100,43.7393,43.7393,43.7393,43.7393
USDTRY,20260217,234200,43.7393,43.7393,43.7393,43.7393
USDTRY,20260217,234300,43.7393,43.7393,43.7393,43.7393
USDTRY,20260217,234400,43.7393,43.7393,43.7393,43.7393
USDTRY,20260217,234500,43.7393,43.7394,43.7393,43.7394
USDTRY,20260217,234600,43.7394,43.7394,43.7394,43.7394
USDTRY,20260217,234700,43.7394,43.7394,43.7394,43.7394
USDTRY,20260217,234800,43.7394,43.7394,43.7394,43.7394
USDTRY,20260217,234900,43.7394,43.7394,43.7394,43.7394
USDTRY,20260217,235000,43.7394,43.7394,43.7394,43.7394
USDTRY,20260217,235100,43.7394,43.7394,43.7394,43.7394
USDTRY,20260217,235200,43.7394,43.7394,43.7394,43.7394
USDTRY,20260217,235300,43.7394,43.7394,43.7394,43.7394
USDTRY,20260217,235400,43.7394,43.7394,43.7394,43.7394
USDTRY,20260217,235500,43.7394,43.7394,43.7394,43.7394
USDTRY,20260217,235600,43.7394,43.7394,43.7394,43.7394
USDTRY,20260217,235700,43.7387,43.7387,43.7387,43.7387
USDTRY,20260217,235800,43.7430,43.7430,43.7430,43.7430
USDTRY,20260217,235900,43.7430,43.7430,43.7430,43.7430
USDTRY,20260218,000000,43.7430,43.7430,43.7430,43.7430
EURHKD,20260217,000100,9.2614,9.2615,9.2614,9.2614
EURHKD,20260217,000200,9.2614,9.2614,9.2614,9.2614
EURHKD,20260217,000300,9.2614,9.2617,9.2614,9.2617
EURHKD,20260217,000400,9.2614,9.2614,9.2614,9.2614
EURHKD,20260217,000500,9.2614,9.2614,9.2614,9.2614
EURHKD,20260217,000600,9.2614,9.2614,9.2614,9.2614
EURHKD,20260217,000700,9.2608,9.2608,9.2608,9.2608
EURHKD,20260217,000800,9.2608,9.2608,9.2608,9.2608
EURHKD,20260217,000900,9.2608,9.2608,9.2608,9.2608
EURHKD,20260217,001000,9.2593,9.2594,9.2593,9.2594
EURHKD,20260217,001100,9.2596,9.2596,9.2596,9.2596
EURHKD,20260217,001200,9.2596,9.2596,9.2596,9.2596
EURHKD,20260217,001300,9.2596,9.2600,9.2596,9.2600
EURHKD,20260217,001400,9.2601,9.2602,9.2601,9.2602
EURHKD,20260217,001500,9.2602,9.2602,9.2602,9.2602
EURHKD,20260217,001600,9.2602,9.2605,9.2602,9.2605
EURHKD,20260217,001700,9.2602,9.2602,9.2602,9.2602
EURHKD,20260217,001800,9.2602,9.2602,9.2602,9.2602
EURHKD,20260217,001900,9.2602,9.2602,9.2602,9.2602
EURHKD,20260217,002000,9.2602,9.2602,9.2595,9.2595
EURHKD,20260217,002100,9.2593,9.2593,9.2593,9.2593
EURHKD,20260217,002200,9.2592,9.2592,9.2587,9.2587
EURHKD,20260217,002300,9.2586,9.2588,9.2585,9.2588
EURHKD,20260217,002400,9.2589,9.2592,9.2589,9.2592
EURHKD,20260217,002500,9.2592,9.2592,9.2592,9.2592
EURHKD,20260217,002600,9.2592,9.2592,9.2592,9.2592
EURHKD,20260217,002700,9.2592,9.2602,9.2592,9.2602
EURHKD,20260217,002800,9.2602,9.2602,9.2601,9.2601
EURHKD,20260217,002900,9.2600,9.2600,9.2600,9.2600
EURHKD,20260217,003000,9.2600,9.2600,9.2600,9.2600
EURHKD,20260217,003100,9.2600,9.2600,9.2600,9.2600
EURHKD,20260217,003200,9.2600,9.2600,9.2600,9.2600
EURHKD,20260217,003300,9.2600,9.2600,9.2600,9.2600
EURHKD,20260217,003400,9.2597,9.2597,9.2597,9.2597
EURHKD,20260217,003500,9.2597,9.2597,9.2597,9.2597
EURHKD,20260217,003600,9.2597,9.2600,9.2597,9.2600
EURHKD,20260217,003700,9.2600,9.2600,9.2600,9.2600
EURHKD,20260217,003800,9.2600,9.2600,9.2600,9.2600
EURHKD,20260217,003900,9.2601,9.2602,9.2601,9.2602
EURHKD,20260217,004000,9.2602,9.2605,9.2602,9.2605
EURHKD,20260217,004100,9.2605,9.2605,9.2605,9.2605
EURHKD,20260217,004200,9.2605,9.2605,9.2605,9.2605
EURHKD,20260217,004300,9.2605,9.2605,9.2605,9.2605
EURHKD,20260217,004400,9.2605,9.2605,9.2605,9.2605
EURHKD,20260217,004500,9.2605,9.2605,9.2605,9.2605
EURHKD,20260217,004600,9.2605,9.2605,9.2605,9.2605
EURHKD,20260217,004700,9.2605,9.2605,9.2605,9.2605
EURHKD,20260217,004800,9.2601,9.2601,9.2601,9.2601
EURHKD,20260217,004900,9.2601,9.2601,9.2601,9.2601
EURHKD,20260217,005000,9.2601,9.2601,9.2601,9.2601
EURHKD,20260217,005100,9.2602,9.2602,9.2602,9.2602
EURHKD,20260217,005200,9.2602,9.2602,9.2598,9.2598
EURHKD,20260217,005300,9.2597,9.2597,9.2595,9.2595
EURHKD,20260217,005400,9.2595,9.2598,9.2595,9.2598
EURHKD,20260217,005500,9.2599,9.2600,9.2599,9.2600
EURHKD,20260217,005600,9.2600,9.2601,9.2600,9.2601
EURHKD,20260217,005700,9.2602,9.2602,9.2602,9.2602
EURHKD,20260217,005800,9.2602,9.2602,9.2602,9.2602
EURHKD,20260217,005900,9.2602,9.2607,9.2602,9.2607
EURHKD,20260217,010000,9.2608,9.2608,9.2608,9.2608
EURHKD,20260217,010100,9.2608,9.2608,9.2608,9.2608
EURHKD,20260217,010200,9.2616,9.2617,9.2616,9.2617
EURHKD,20260217,010300,9.2618,9.2619,9.2616,9.2618
EURHKD,20260217,010400,9.2619,9.2619,9.2618,9.2618
EURHKD,20260217,010500,9.2617,9.2617,9.2607,9.2607
EURHKD,20260217,010600,9.2606,9.2606,9.2598,9.2598
EURHKD,20260217,010700,9.2599,9.2602,9.2598,9.2598
EURHKD,20260217,010800,9.2597,9.2600,9.2597,9.2600
EURHKD,20260217,010900,9.2594,9.2594,9.2592,9.2594
EURHKD,20260217,011000,9.2592,9.2592,9.2592,9.2592
EURHKD,20260217,011100,9.2593,9.2597,9.2593,9.2597
EURHKD,20260217,011200,9.2598,9.2598,9.2596,9.2596
EURHKD,20260217,011300,9.2595,9.2596,9.2594,9.2594
EURHKD,20260217,011400,9.2593,9.2594,9.2593,9.2594
EURHKD,20260217,011500,9.2595,9.2597,9.2595,9.2597
EURHKD,20260217,011600,9.2598,9.2606,9.2598,9.2606
EURHKD,20260217,011700,9.2606,9.2606,9.2606,9.2606
EURHKD,20260217,011800,9.2607,9.2608,9.2604,9.2604
EURHKD,20260217,011900,9.2600,9.2600,9.2600,9.2600
EURHKD,20260217,012000,9.2599,9.2600,9.2599,9.2600
EURHKD,20260217,012100,9.2600,9.2600,9.2600,9.2600
EURHKD,20260217,012200,9.2600,9.2604,9.2600,9.2603
EURHKD,20260217,012300,9.2602,9.2603,9.2602,9.2602
EURHKD,20260217,012400,9.2597,9.2597,9.2586,9.2586
EURHKD,20260217,012500,9.2587,9.2587,9.2587,9.2587
EURHKD,20260217,012600,9.2588,9.2588,9.2583,9.2583
EURHKD,20260217,012700,9.2583,9.2583,9.2583,9.2583
EURHKD,20260217,012800,9.2577,9.2578,9.2577,9.2578
EURHKD,20260217,012900,9.2579,9.2579,9.2579,9.2579
EURHKD,20260217,013000,9.2579,9.2579,9.2579,9.2579
EURHKD,20260217,013100,9.2579,9.2579,9.2578,9.2579
EURHKD,20260217,013200,9.2581,9.2581,9.2581,9.2581
EURHKD,20260217,013300,9.2581,9.2581,9.2581,9.2581
EURHKD,20260217,013400,9.2581,9.2582,9.2580,9.2580
EURHKD,20260217,013500,9.2579,9.2584,9.2579,9.2584
EURHKD,20260217,013600,9.2582,9.2582,9.2582,9.2582
EURHKD,20260217,013700,9.2581,9.2581,9.2577,9.2577
EURHKD,20260217,013800,9.2575,9.2577,9.2575,9.2577
EURHKD,20260217,013900,9.2579,9.2579,9.2578,9.2578
EURHKD,20260217,014000,9.2579,9.2582,9.2579,9.2581
EURHKD,20260217,014100,9.2580,9.2581,9.2580,9.2581
EURHKD,20260217,014200,9.2582,9.2582,9.2572,9.2572
EURHKD,20260217,014300,9.2570,9.2570,9.2563,9.2564
EURHKD,20260217,014400,9.2563,9.2563,9.2561,9.2561
EURHKD,20260217,014500,9.2560,9.2560,9.2549,9.2549
EURHKD,20260217,014600,9.2548,9.2548,9.2545,9.2545
EURHKD,20260217,014700,9.2545,9.2550,9.2545,9.2549
EURHKD,20260217,014800,9.2548,9.2550,9.2548,9.2550
EURHKD,20260217,014900,9.2549,9.2549,9.2549,9.2549
EURHKD,20260217,015000,9.2549,9.2549,9.2549,9.2549
EURHKD,20260217,015100,9.2549,9.2549,9.2549,9.2549
EURHKD,20260217,015200,9.2549,9.2549,9.2547,9.2547
EURHKD,20260217,015300,9.2548,9.2549,9.2548,9.2548
EURHKD,20260217,015400,9.2548,9.2549,9.2548,9.2549
EURHKD,20260217,015500,9.2550,9.2550,9.2548,9.2548
EURHKD,20260217,015600,9.2549,9.2551,9.2549,9.2551
EURHKD,20260217,015700,9.2551,9.2551,9.2551,9.2551
EURHKD,20260217,015800,9.2553,9.2567,9.2553,9.2565
EURHKD,20260217,015900,9.2564,9.2564,9.2561,9.2561
EURHKD,20260217,020000,9.2561,9.2561,9.2557,9.2557
EURHKD,20260217,020100,9.2558,9.2558,9.2556,9.2556
EURHKD,20260217,020200,9.2555,9.2555,9.2553,9.2553
EURHKD,20260217,020300,9.2552,9.2552,9.2548,9.2548
EURHKD,20260217,020400,9.2544,9.2544,9.2534,9.2536
EURHKD,20260217,020500,9.2540,9.2544,9.2540,9.2543
EURHKD,20260217,020600,9.2542,9.2548,9.2540,9.2548
EURHKD,20260217,020700,9.2549,9.2549,9.2549,9.2549
EURHKD,20260217,020800,9.2548,9.2552,9.2548,9.2551
EURHKD,20260217,020900,9.2550,9.2550,9.2542,9.2542
EURHKD,20260217,021000,9.2541,9.2545,9.2541,9.2544
EURHKD,20260217,021100,9.2545,9.2545,9.2543,9.2543
EURHKD,20260217,021200,9.2542,9.2542,9.2536,9.2537
EURHKD,20260217,021300,9.2538,9.2543,9.2538,9.2543
EURHKD,20260217,021400,9.2544,9.2558,9.2544,9.2558
EURHKD,20260217,021500,9.2557,9.2557,9.2551,9.2551
EURHKD,20260217,021600,9.2550,9.2550,9.2544,9.2547
EURHKD,20260217,021700,9.2546,9.2546,9.2543,9.2543
EURHKD,20260217,021800,9.2542,9.2542,9.2538,9.2538
EURHKD,20260217,021900,9.2537,9.2539,9.2537,9.2539
EURHKD,20260217,022000,9.2541,9.2541,9.2540,9.2540
EURHKD,20260217,022100,9.2539,9.2539,9.2538,9.2538
EURHKD,20260217,022200,9.2540,9.2541,9.2540,9.2541
EURHKD,20260217,022300,9.2544,9.2544,9.2544,9.2544
EURHKD,20260217,022400,9.2544,9.2544,9.2544,9.2544
EURHKD,20260217,022500,9.2552,9.2552,9.2551,9.2551
EURHKD,20260217,022600,9.2551,9.2551,9.2551,9.2551
EURHKD,20260217,022700,9.2550,9.2550,9.2546,9.2546
EURHKD,20260217,022800,9.2545,9.2545,9.2540,9.2540
EURHKD,20260217,022900,9.2538,9.2539,9.2537,9.2539
EURHKD,20260217,023000,9.2540,9.2544,9.2540,9.2544
EURHKD,20260217,023100,9.2545,9.2547,9.2545,9.2547
EURHKD,20260217,023200,9.2548,9.2551,9.2548,9.2551
EURHKD,20260217,023300,9.2550,9.2552,9.2550,9.2551
EURHKD,20260217,023400,9.2550,9.2550,9.2547,9.2547
EURHKD,20260217,023500,9.2546,9.2547,9.2546,9.2547
EURHKD,20260217,023600,9.2548,9.2553,9.2548,9.2553
EURHKD,20260217,023700,9.2552,9.2552,9.2550,9.2550
EURHKD,20260217,023800,9.2551,9.2551,9.2548,9.2548
EURHKD,20260217,023900,9.2548,9.2548,9.2548,9.2548
EURHKD,20260217,024000,9.2549,9.2549,9.2549,9.2549
EURHKD,20260217,024100,9.2548,9.2548,9.2548,9.2548
EURHKD,20260217,024200,9.2547,9.2547,9.2546,9.2547
EURHKD,20260217,024300,9.2546,9.2546,9.2546,9.2546
EURHKD,20260217,024400,9.2546,9.2551,9.2546,9.2551
EURHKD,20260217,024500,9.2553,9.2555,9.2553,9.2553
EURHKD,20260217,024600,9.2552,9.2553,9.2552,9.2553
EURHKD,20260217,024700,9.2553,9.2561,9.2553,9.2561
EURHKD,20260217,024800,9.2561,9.2561,9.2561,9.2561
EURHKD,20260217,024900,9.2562,9.2562,9.2559,9.2559
EURHKD,20260217,025000,9.2558,9.2558,9.2558,9.2558
EURHKD,20260217,025100,9.2557,9.2557,9.2556,9.2556
EURHKD,20260217,025200,9.2557,9.2558,9.2556,9.2556
EURHKD,20260217,025300,9.2557,9.2558,9.2557,9.2558
EURHKD,20260217,025400,9.2560,9.2560,9.2554,9.2554
EURHKD,20260217,025500,9.2553,9.2554,9.2553,9.2554
EURHKD,20260217,025600,9.2550,9.2550,9.2549,9.2549
EURHKD,20260217,025700,9.2548,9.2548,9.2546,9.2546
EURHKD,20260217,025800,9.2547,9.2547,9.2545,9.2545
EURHKD,20260217,025900,9.2546,9.2549,9.2546,9.2549
EURHKD,20260217,030000,9.2553,9.2556,9.2553,9.2556
EURHKD,20260217,030100,9.2560,9.2568,9.2560,9.2568
EURHKD,20260217,030200,9.2567,9.2567,9.2555,9.2555
EURHKD,20260217,030300,9.2553,9.2553,9.2538,9.2538
EURHKD,20260217,030400,9.2539,9.2547,9.2539,9.2547
EURHKD,20260217,030500,9.2549,9.2560,9.2549,9.2560
EURHKD,20260217,030600,9.2564,9.2568,9.2564,9.2566
EURHKD,20260217,030700,9.2564,9.2564,9.2561,9.2562
EURHKD,20260217,030800,9.2563,9.2565,9.2563,9.2565
EURHKD,20260217,030900,9.2566,9.2577,9.2566,9.2577
EURHKD,20260217,031000,9.2578,9.2578,9.2578,9.2578
EURHKD,20260217,031100,9.2578,9.2583,9.2578,9.2583
EURHKD,20260217,031200,9.2582,9.2582,9.2578,9.2578
EURHKD,20260217,031300,9.2578,9.2578,9.2570,9.2570
EURHKD,20260217,031400,9.2568,9.2568,9.2566,9.2566
EURHKD,20260217,031500,9.2566,9.2566,9.2566,9.2566
EURHKD,20260217,031600,9.2568,9.2568,9.2568,9.2568
EURHKD,20260217,031700,9.2568,9.2568,9.2563,9.2563
EURHKD,20260217,031800,9.2562,9.2562,9.2562,9.2562
EURHKD,20260217,031900,9.2562,9.2562,9.2562,9.2562
EURHKD,20260217,032000,9.2562,9.2565,9.2562,9.2565
EURHKD,20260217,032100,9.2566,9.2566,9.2564,9.2564
EURHKD,20260217,032200,9.2565,9.2567,9.2565,9.2567
EURHKD,20260217,032300,9.2567,9.2567,9.2567,9.2567
EURHKD,20260217,032400,9.2566,9.2571,9.2566,9.2571
EURHKD,20260217,032500,9.2572,9.2572,9.2572,9.2572
EURHKD,20260217,032600,9.2570,9.2570,9.2570,9.2570
EURHKD,20260217,032700,9.2570,9.2573,9.2570,9.2573
EURHKD,20260217,032800,9.2574,9.2574,9.2573,9.2573
EURHKD,20260217,032900,9.2569,9.2569,9.2569,9.2569
EURHKD,20260217,033000,9.2569,9.2569,9.2569,9.2569
EURHKD,20260217,033100,9.2569,9.2569,9.2568,9.2568
EURHKD,20260217,033200,9.2565,9.2565,9.2565,9.2565
EURHKD,20260217,033300,9.2560,9.2560,9.2556,9.2556
EURHKD,20260217,033400,9.2555,9.2555,9.2551,9.2551
EURHKD,20260217,033500,9.2552,9.2554,9.2552,9.2554
EURHKD,20260217,033600,9.2554,9.2554,9.2552,9.2554
EURHKD,20260217,033700,9.2555,9.2555,9.2554,9.2554
EURHKD,20260217,033800,9.2554,9.2554,9.2554,9.2554
EURHKD,20260217,033900,9.2554,9.2554,9.2551,9.2551
EURHKD,20260217,034000,9.2551,9.2551,9.2551,9.2551
EURHKD,20260217,034100,9.2550,9.2551,9.2550,9.2551
EURHKD,20260217,034200,9.2551,9.2551,9.2551,9.2551
EURHKD,20260217,034300,9.2550,9.2550,9.2550,9.2550
EURHKD,20260217,034400,9.2550,9.2550,9.2550,9.2550
EURHKD,20260217,034500,9.2550,9.2550,9.2550,9.2550
EURHKD,20260217,034600,9.2550,9.2550,9.2550,9.2550
EURHKD,20260217,034700,9.2550,9.2550,9.2538,9.2538
EURHKD,20260217,034800,9.2538,9.2538,9.2538,9.2538
EURHKD,20260217,034900,9.2538,9.2539,9.2538,9.2539
EURHKD,20260217,035000,9.2539,9.2543,9.2539,9.2543
EURHKD,20260217,035100,9.2543,9.2543,9.2543,9.2543
EURHKD,20260217,035200,9.2543,9.2543,9.2543,9.2543
EURHKD,20260217,035300,9.2543,9.2543,9.2543,9.2543
EURHKD,20260217,035400,9.2539,9.2541,9.2539,9.2541
EURHKD,20260217,035500,9.2542,9.2542,9.2541,9.2541
EURHKD,20260217,035600,9.2540,9.2544,9.2540,9.2544
EURHKD,20260217,035700,9.2546,9.2546,9.2544,9.2544
EURHKD,20260217,035800,9.2544,9.2546,9.2544,9.2546
EURHKD,20260217,035900,9.2545,9.2547,9.2545,9.2547
EURHKD,20260217,040000,9.2546,9.2546,9.2546,9.2546
EURHKD,20260217,040100,9.2546,9.2546,9.2544,9.2544
EURHKD,20260217,040200,9.2543,9.2543,9.2543,9.2543
EURHKD,20260217,040300,9.2542,9.2542,9.2537,9.2537
EURHKD,20260217,040400,9.2534,9.2534,9.2532,9.2533
EURHKD,20260217,040500,9.2532,9.2532,9.2525,9.2525
EURHKD,20260217,040600,9.2523,9.2523,9.2518,9.2518
EURHKD,20260217,040700,9.2519,9.2522,9.2519,9.2520
EURHKD,20260217,040800,9.2521,9.2523,9.2521,9.2523
EURHKD,20260217,040900,9.2524,9.2526,9.2524,9.2526
EURHKD,20260217,041000,9.2527,9.2527,9.2523,9.2523
EURHKD,20260217,041100,9.2524,9.2529,9.2524,9.2529
EURHKD,20260217,041200,9.2529,9.2537,9.2529,9.2537
EURHKD,20260217,041300,9.2536,9.2536,9.2533,9.2533
EURHKD,20260217,041400,9.2531,9.2532,9.2531,9.2531
EURHKD,20260217,041500,9.2529,9.2529,9.2526,9.2528
EURHKD,20260217,041600,9.2529,9.2532,9.2528,9.2528
EURHKD,20260217,041700,9.2527,9.2527,9.2525,9.2525
EURHKD,20260217,041800,9.2524,9.2524,9.2524,9.2524
EURHKD,20260217,041900,9.2524,9.2524,9.2523,9.2523
EURHKD,20260217,042000,9.2522,9.2522,9.2522,9.2522
EURHKD,20260217,042100,9.2522,9.2522,9.2522,9.2522
EURHKD,20260217,042200,9.2526,9.2526,9.2526,9.2526
EURHKD,20260217,042300,9.2526,9.2526,9.2526,9.2526
EURHKD,20260217,042400,9.2526,9.2529,9.2526,9.2529
EURHKD,20260217,042500,9.2529,9.2529,9.2529,9.2529
EURHKD,20260217,042600,9.2529,9.2529,9.2529,9.2529
EURHKD,20260217,042700,9.2537,9.2537,9.2537,9.2537
EURHKD,20260217,042800,9.2537,9.2537,9.2537,9.2537
EURHKD,20260217,042900,9.2537,9.2537,9.2537,9.2537
EURHKD,20260217,043000,9.2537,9.2537,9.2537,9.2537
EURHKD,20260217,043100,9.2527,9.2527,9.2527,9.2527
EURHKD,20260217,043200,9.2527,9.2527,9.2526,9.2526
EURHKD,20260217,043300,9.2527,9.2527,9.2527,9.2527
EURHKD,20260217,043400,9.2527,9.2527,9.2523,9.2523
EURHKD,20260217,043500,9.2522,9.2522,9.2519,9.2519
EURHKD,20260217,043600,9.2520,9.2522,9.2520,9.2522
EURHKD,20260217,043700,9.2521,9.2521,9.2519,9.2519
EURHKD,20260217,043800,9.2517,9.2517,9.2517,9.2517
EURHKD,20260217,043900,9.2518,9.2518,9.2518,9.2518
EURHKD,20260217,044000,9.2518,9.2518,9.2518,9.2518
EURHKD,20260217,044100,9.2518,9.2522,9.2518,9.2522
EURHKD,20260217,044200,9.2521,9.2527,9.2521,9.2527
EURHKD,20260217,044300,9.2526,9.2526,9.2525,9.2526
EURHKD,20260217,044400,9.2530,9.2530,9.2529,9.2529
EURHKD,20260217,044500,9.2528,9.2528,9.2528,9.2528
EURHKD,20260217,044600,9.2529,9.2529,9.2529,9.2529
EURHKD,20260217,044700,9.2529,9.2529,9.2529,9.2529
EURHKD,20260217,044800,9.2530,9.2530,9.2530,9.2530
EURHKD,20260217,044900,9.2530,9.2533,9.2530,9.2533
EURHKD,20260217,045000,9.2533,9.2533,9.2533,9.2533
EURHKD,20260217,045100,9.2533,9.2533,9.2533,9.2533
EURHKD,20260217,045200,9.2540,9.2540,9.2540,9.2540
EURHKD,20260217,045300,9.2540,9.2540,9.2540,9.2540
EURHKD,20260217,045400,9.2540,9.2540,9.2540,9.2540
EURHKD,20260217,045500,9.2540,9.2540,9.2540,9.2540
EURHKD,20260217,045600,9.2540,9.2543,9.2540,9.2543
EURHKD,20260217,045700,9.2542,9.2542,9.2535,9.2535
EURHKD,20260217,045800,9.2534,9.2537,9.2531,9.2537
EURHKD,20260217,045900,9.2538,9.2538,9.2538,9.2538
EURHKD,20260217,050000,9.2538,9.2541,9.2538,9.2541
EURHKD,20260217,050100,9.2540,9.2541,9.2540,9.2541
EURHKD,20260217,050200,9.2540,9.2540,9.2534,9.2534
EURHKD,20260217,050300,9.2533,9.2533,9.2532,9.2532
EURHKD,20260217,050400,9.2532,9.2532,9.2530,9.2530
EURHKD,20260217,050500,9.2530,9.2530,9.2530,9.2530
EURHKD,20260217,050600,9.2530,9.2532,9.2530,9.2532
EURHKD,20260217,050700,9.2533,9.2533,9.2533,9.2533
EURHKD,20260217,050800,9.2533,9.2533,9.2533,9.2533
EURHKD,20260217,050900,9.2533,9.2533,9.2533,9.2533
EURHKD,20260217,051000,9.2533,9.2533,9.2533,9.2533
EURHKD,20260217,051100,9.2533,9.2533,9.2530,9.2530
EURHKD,20260217,051200,9.2530,9.2530,9.2530,9.2530
EURHKD,20260217,051300,9.2527,9.2527,9.2527,9.2527
EURHKD,20260217,051400,9.2528,9.2530,9.2528,9.2528
EURHKD,20260217,051500,9.2527,9.2527,9.2527,9.2527
EURHKD,20260217,051600,9.2527,9.2527,9.2527,9.2527
EURHKD,20260217,051700,9.2527,9.2527,9.2527,9.2527
EURHKD,20260217,051800,9.2527,9.2527,9.2527,9.2527
EURHKD,20260217,051900,9.2530,9.2530,9.2530,9.2530
EURHKD,20260217,052000,9.2530,9.2532,9.2530,9.2532
EURHKD,20260217,052100,9.2532,9.2532,9.2532,9.2532
EURHKD,20260217,052200,9.2531,9.2531,9.2531,9.2531
EURHKD,20260217,052300,9.2531,9.2531,9.2531,9.2531
EURHKD,20260217,052400,9.2531,9.2531,9.2531,9.2531
EURHKD,20260217,052500,9.2531,9.2545,9.2531,9.2545
EURHKD,20260217,052600,9.2546,9.2546,9.2545,9.2545
EURHKD,20260217,052700,9.2545,9.2545,9.2545,9.2545
EURHKD,20260217,052800,9.2545,9.2545,9.2545,9.2545
EURHKD,20260217,052900,9.2539,9.2539,9.2538,9.2538
EURHKD,20260217,053000,9.2538,9.2538,9.2538,9.2538
EURHKD,20260217,053100,9.2544,9.2544,9.2541,9.2541
EURHKD,20260217,053200,9.2540,9.2540,9.2538,9.2540
EURHKD,20260217,053300,9.2538,9.2538,9.2529,9.2530
EURHKD,20260217,053400,9.2532,9.2533,9.2532,9.2533
EURHKD,20260217,053500,9.2534,9.2534,9.2534,9.2534
EURHKD,20260217,053600,9.2534,9.2534,9.2534,9.2534
EURHKD,20260217,053700,9.2534,9.2534,9.2534,9.2534
EURHKD,20260217,053800,9.2539,9.2539,9.2535,9.2535
EURHKD,20260217,053900,9.2535,9.2535,9.2535,9.2535
EURHKD,20260217,054000,9.2531,9.2532,9.2531,9.2532
EURHKD,20260217,054100,9.2533,9.2536,9.2533,9.2535
EURHKD,20260217,054200,9.2536,9.2536,9.2536,9.2536
EURHKD,20260217,054300,9.2536,9.2537,9.2536,9.2537
EURHKD,20260217,054400,9.2537,9.2538,9.2537,9.2538
EURHKD,20260217,054500,9.2539,9.2539,9.2539,9.2539
EURHKD,20260217,054600,9.2539,9.2539,9.2539,9.2539
EURHKD,20260217,054700,9.2540,9.2541,9.2540,9.2541
EURHKD,20260217,054800,9.2541,9.2541,9.2541,9.2541
EURHKD,20260217,054900,9.2542,9.2543,9.2542,9.2542
EURHKD,20260217,055000,9.2541,9.2542,9.2541,9.2541
EURHKD,20260217,055100,9.2541,9.2541,9.2541,9.2541
EURHKD,20260217,055200,9.2540,9.2540,9.2540,9.2540
EURHKD,20260217,055300,9.2540,9.2540,9.2540,9.2540
EURHKD,20260217,055400,9.2540,9.2540,9.2540,9.2540
EURHKD,20260217,055500,9.2540,9.2540,9.2540,9.2540
EURHKD,20260217,055600,9.2536,9.2536,9.2532,9.2532
EURHKD,20260217,055700,9.2532,9.2538,9.2532,9.2538
EURHKD,20260217,055800,9.2537,9.2537,9.2534,9.2534
EURHKD,20260217,055900,9.2536,9.2536,9.2536,9.2536
EURHKD,20260217,060000,9.2536,9.2536,9.2536,9.2536
EURHKD,20260217,060100,9.2536,9.2536,9.2536,9.2536
EURHKD,20260217,060200,9.2536,9.2536,9.2536,9.2536
EURHKD,20260217,060300,9.2539,9.2539,9.2538,9.2538
EURHKD,20260217,060400,9.2537,9.2537,9.2533,9.2533
EURHKD,20260217,060500,9.2530,9.2530,9.2526,9.2526
EURHKD,20260217,060600,9.2523,9.2523,9.2523,9.2523
EURHKD,20260217,060700,9.2523,9.2523,9.2523,9.2523
EURHKD,20260217,060800,9.2523,9.2523,9.2523,9.2523
EURHKD,20260217,060900,9.2523,9.2523,9.2523,9.2523
EURHKD,20260217,061000,9.2523,9.2523,9.2523,9.2523
EURHKD,20260217,061100,9.2531,9.2531,9.2531,9.2531
EURHKD,20260217,061200,9.2531,9.2531,9.2528,9.2528
EURHKD,20260217,061300,9.2527,9.2527,9.2527,9.2527
EURHKD,20260217,061400,9.2527,9.2527,9.2520,9.2520
EURHKD,20260217,061500,9.2519,9.2519,9.2519,9.2519
EURHKD,20260217,061600,9.2519,9.2519,9.2513,9.2514
EURHKD,20260217,061700,9.2515,9.2515,9.2511,9.2511
EURHKD,20260217,061800,9.2511,9.2511,9.2511,9.2511
EURHKD,20260217,061900,9.2512,9.2512,9.2512,9.2512
EURHKD,20260217,062000,9.2512,9.2518,9.2512,9.2512
EURHKD,20260217,062100,9.2510,9.2510,9.2498,9.2501
EURHKD,20260217,062200,9.2502,9.2505,9.2502,9.2505
EURHKD,20260217,062300,9.2507,9.2520,9.2507,9.2520
EURHKD,20260217,062400,9.2518,9.2518,9.2517,9.2517
EURHKD,20260217,062500,9.2518,9.2520,9.2518,9.2519
EURHKD,20260217,062600,9.2520,9.2521,9.2520,9.2521
EURHKD,20260217,062700,9.2522,9.2522,9.2522,9.2522
EURHKD,20260217,062800,9.2521,9.2521,9.2520,9.2520
EURHKD,20260217,062900,9.2519,9.2519,9.2515,9.2515
EURHKD,20260217,063000,9.2520,9.2523,9.2520,9.2523
EURHKD,20260217,063100,9.2524,9.2524,9.2524,9.2524
EURHKD,20260217,063200,9.2523,9.2523,9.2521,9.2521
EURHKD,20260217,063300,9.2520,9.2527,9.2520,9.2527
EURHKD,20260217,063400,9.2530,9.2536,9.2530,9.2536
EURHKD,20260217,063500,9.2536,9.2536,9.2536,9.2536
EURHKD,20260217,063600,9.2534,9.2534,9.2533,9.2533
EURHKD,20260217,063700,9.2531,9.2531,9.2531,9.2531
EURHKD,20260217,063800,9.2532,9.2534,9.2532,9.2534
EURHKD,20260217,063900,9.2534,9.2534,9.2534,9.2534
EURHKD,20260217,064000,9.2528,9.2528,9.2527,9.2527
EURHKD,20260217,064100,9.2528,9.2528,9.2528,9.2528
EURHKD,20260217,064200,9.2527,9.2527,9.2520,9.2520
EURHKD,20260217,064300,9.2519,9.2519,9.2519,9.2519
EURHKD,20260217,064400,9.2519,9.2519,9.2519,9.2519
EURHKD,20260217,064500,9.2519,9.2522,9.2519,9.2522
EURHKD,20260217,064600,9.2522,9.2522,9.2522,9.2522
EURHKD,20260217,064700,9.2522,9.2522,9.2522,9.2522
EURHKD,20260217,064800,9.2522,9.2529,9.2522,9.2527
EURHKD,20260217,064900,9.2526,9.2526,9.2523,9.2523
EURHKD,20260217,065000,9.2524,9.2524,9.2524,9.2524
EURHKD,20260217,065100,9.2524,9.2524,9.2522,9.2522
EURHKD,20260217,065200,9.2520,9.2521,9.2520,9.2521
EURHKD,20260217,065300,9.2522,9.2525,9.2522,9.2525
EURHKD,20260217,065400,9.2528,9.2532,9.2528,9.2532
EURHKD,20260217,065500,9.2531,9.2531,9.2530,9.2531
EURHKD,20260217,065600,9.2533,9.2535,9.2533,9.2535
EURHKD,20260217,065700,9.2536,9.2536,9.2536,9.2536
EURHKD,20260217,065800,9.2536,9.2537,9.2536,9.2536
EURHKD,20260217,065900,9.2534,9.2534,9.2532,9.2533
EURHKD,20260217,070000,9.2534,9.2537,9.2534,9.2535
EURHKD,20260217,070100,9.2536,9.2548,9.2536,9.2548
EURHKD,20260217,070200,9.2549,9.2556,9.2549,9.2556
EURHKD,20260217,070300,9.2557,9.2557,9.2556,9.2556
EURHKD,20260217,070400,9.2555,9.2555,9.2555,9.2555
EURHKD,20260217,070500,9.2555,9.2561,9.2555,9.2556
EURHKD,20260217,070600,9.2557,9.2557,9.2557,9.2557
EURHKD,20260217,070700,9.2557,9.2557,9.2557,9.2557
EURHKD,20260217,070800,9.2554,9.2555,9.2554,9.2555
EURHKD,20260217,070900,9.2556,9.2556,9.2555,9.2555
EURHKD,20260217,071000,9.2554,9.2554,9.2552,9.2554
EURHKD,20260217,071100,9.2555,9.2557,9.2555,9.2557
EURHKD,20260217,071200,9.2558,9.2565,9.2558,9.2563
EURHKD,20260217,071300,9.2562,9.2562,9.2562,9.2562
EURHKD,20260217,071400,9.2562,9.2562,9.2561,9.2562
EURHKD,20260217,071500,9.2563,9.2563,9.2563,9.2563
EURHKD,20260217,071600,9.2563,9.2563,9.2559,9.2559
EURHKD,20260217,071700,9.2558,9.2558,9.2550,9.2550
EURHKD,20260217,071800,9.2549,9.2549,9.2545,9.2545
EURHKD,20260217,071900,9.2545,9.2545,9.2545,9.2545
EURHKD,20260217,072000,9.2544,9.2547,9.2544,9.2547
EURHKD,20260217,072100,9.2549,9.2555,9.2548,9.2555
EURHKD,20260217,072200,9.2556,9.2556,9.2553,9.2553
EURHKD,20260217,072300,9.2553,9.2553,9.2553,9.2553
EURHKD,20260217,072400,9.2554,9.2554,9.2551,9.2551
EURHKD,20260217,072500,9.2552,9.2555,9.2552,9.2555
EURHKD,20260217,072600,9.2556,9.2558,9.2556,9.2558
EURHKD,20260217,072700,9.2558,9.2558,9.2558,9.2558
EURHKD,20260217,072800,9.2555,9.2556,9.2555,9.2556
EURHKD,20260217,072900,9.2556,9.2561,9.2556,9.2561
EURHKD,20260217,073000,9.2559,9.2559,9.2559,9.2559
EURHKD,20260217,073100,9.2557,9.2557,9.2549,9.2549
EURHKD,20260217,073200,9.2548,9.2551,9.2548,9.2551
EURHKD,20260217,073300,9.2552,9.2554,9.2552,9.2554
EURHKD,20260217,073400,9.2555,9.2556,9.2555,9.2556
EURHKD,20260217,073500,9.2556,9.2561,9.2556,9.2561
EURHKD,20260217,073600,9.2562,9.2562,9.2560,9.2560
EURHKD,20260217,073700,9.2560,9.2560,9.2560,9.2560
EURHKD,20260217,073800,9.2559,9.2559,9.2556,9.2556
EURHKD,20260217,073900,9.2555,9.2557,9.2555,9.2557
EURHKD,20260217,074000,9.2563,9.2563,9.2563,9.2563
EURHKD,20260217,074100,9.2562,9.2562,9.2562,9.2562
EURHKD,20260217,074200,9.2561,9.2561,9.2559,9.2559
EURHKD,20260217,074300,9.2558,9.2560,9.2558,9.2560
EURHKD,20260217,074400,9.2561,9.2563,9.2561,9.2563
EURHKD,20260217,074500,9.2564,9.2564,9.2564,9.2564
EURHKD,20260217,074600,9.2564,9.2564,9.2559,9.2559
EURHKD,20260217,074700,9.2557,9.2557,9.2556,9.2557
EURHKD,20260217,074800,9.2558,9.2559,9.2558,9.2559
EURHKD,20260217,074900,9.2559,9.2559,9.2556,9.2556
EURHKD,20260217,075000,9.2557,9.2557,9.2557,9.2557
EURHKD,20260217,075100,9.2556,9.2556,9.2556,9.2556
EURHKD,20260217,075200,9.2557,9.2558,9.2557,9.2558
EURHKD,20260217,075300,9.2558,9.2558,9.2558,9.2558
EURHKD,20260217,075400,9.2558,9.2558,9.2558,9.2558
EURHKD,20260217,075500,9.2558,9.2558,9.2558,9.2558
EURHKD,20260217,075600,9.2563,9.2565,9.2563,9.2565
EURHKD,20260217,075700,9.2567,9.2567,9.2567,9.2567
EURHKD,20260217,075800,9.2567,9.2567,9.2566,9.2566
EURHKD,20260217,075900,9.2563,9.2563,9.2561,9.2561
EURHKD,20260217,080000,9.2560,9.2560,9.2558,9.2558
EURHKD,20260217,080100,9.2555,9.2555,9.2545,9.2545
EURHKD,20260217,080200,9.2544,9.2544,9.2532,9.2532
EURHKD,20260217,080300,9.2531,9.2531,9.2522,9.2522
EURHKD,20260217,080400,9.2520,9.2536,9.2519,9.2536
EURHKD,20260217,080500,9.2537,9.2539,9.2535,9.2539
EURHKD,20260217,080600,9.2542,9.2542,9.2515,9.2516
EURHKD,20260217,080700,9.2517,9.2521,9.2517,9.2521
EURHKD,20260217,080800,9.2522,9.2523,9.2518,9.2518
EURHKD,20260217,080900,9.2517,9.2517,9.2514,9.2514
EURHKD,20260217,081000,9.2513,9.2516,9.2513,9.2513
EURHKD,20260217,081100,9.2512,9.2512,9.2507,9.2507
EURHKD,20260217,081200,9.2505,9.2516,9.2503,9.2516
EURHKD,20260217,081300,9.2515,9.2515,9.2509,9.2513
EURHKD,20260217,081400,9.2514,9.2525,9.2514,9.2525
EURHKD,20260217,081500,9.2532,9.2533,9.2525,9.2525
EURHKD,20260217,081600,9.2524,9.2524,9.2512,9.2513
EURHKD,20260217,081700,9.2514,9.2515,9.2513,9.2513
EURHKD,20260217,081800,9.2510,9.2510,9.2510,9.2510
EURHKD,20260217,081900,9.2509,9.2521,9.2509,9.2512
EURHKD,20260217,082000,9.2511,9.2511,9.2497,9.2497
EURHKD,20260217,082100,9.2496,9.2496,9.2492,9.2493
EURHKD,20260217,082200,9.2494,9.2495,9.2494,9.2494
EURHKD,20260217,082300,9.2493,9.2494,9.2493,9.2494
EURHKD,20260217,082400,9.2495,9.2497,9.2495,9.2497
EURHKD,20260217,082500,9.2493,9.2493,9.2490,9.2490
EURHKD,20260217,082600,9.2489,9.2499,9.2489,9.2499
EURHKD,20260217,082700,9.2498,9.2498,9.2492,9.2492
EURHKD,20260217,082800,9.2493,9.2493,9.2493,9.2493
EURHKD,20260217,082900,9.2496,9.2499,9.2496,9.2498
EURHKD,20260217,083000,9.2496,9.2496,9.2488,9.2488
EURHKD,20260217,083100,9.2487,9.2487,9.2477,9.2477
EURHKD,20260217,083200,9.2476,9.2476,9.2466,9.2469
EURHKD,20260217,083300,9.2470,9.2479,9.2470,9.2479
EURHKD,20260217,083400,9.2482,9.2486,9.2482,9.2482
EURHKD,20260217,083500,9.2481,9.2481,9.2474,9.2474
EURHKD,20260217,083600,9.2473,9.2473,9.2473,9.2473
EURHKD,20260217,083700,9.2474,9.2476,9.2474,9.2476
EURHKD,20260217,083800,9.2477,9.2486,9.2477,9.2486
EURHKD,20260217,083900,9.2479,9.2480,9.2471,9.2471
EURHKD,20260217,084000,9.2465,9.2465,9.2462,9.2463
EURHKD,20260217,084100,9.2464,9.2467,9.2464,9.2467
EURHKD,20260217,084200,9.2470,9.2473,9.2470,9.2470
EURHKD,20260217,084300,9.2471,9.2471,9.2470,9.2470
EURHKD,20260217,084400,9.2471,9.2473,9.2471,9.2473
EURHKD,20260217,084500,9.2474,9.2474,9.2468,9.2468
EURHKD,20260217,084600,9.2467,9.2467,9.2466,9.2466
EURHKD,20260217,084700,9.2466,9.2466,9.2463,9.2463
EURHKD,20260217,084800,9.2465,9.2472,9.2465,9.2469
EURHKD,20260217,084900,9.2465,9.2465,9.2463,9.2463
EURHKD,20260217,085000,9.2464,9.2464,9.2462,9.2462
EURHKD,20260217,085100,9.2462,9.2462,9.2454,9.2454
EURHKD,20260217,085200,9.2449,9.2462,9.2448,9.2462
EURHKD,20260217,085300,9.2463,9.2464,9.2454,9.2454
EURHKD,20260217,085400,9.2453,9.2453,9.2452,9.2452
EURHKD,20260217,085500,9.2453,9.2453,9.2449,9.2449
EURHKD,20260217,085600,9.2448,9.2448,9.2440,9.2440
EURHKD,20260217,085700,9.2441,9.2447,9.2441,9.2446
EURHKD,20260217,085800,9.2447,9.2452,9.2447,9.2452
EURHKD,20260217,085900,9.2453,9.2462,9.2453,9.2460
EURHKD,20260217,090000,9.2461,9.2462,9.2461,9.2462
EURHKD,20260217,090100,9.2465,9.2466,9.2464,9.2466
EURHKD,20260217,090200,9.2467,9.2476,9.2466,9.2476
EURHKD,20260217,090300,9.2478,9.2478,9.2460,9.2460
EURHKD,20260217,090400,9.2456,9.2456,9.2444,9.2444
EURHKD,20260217,090500,9.2445,9.2445,9.2442,9.2442
EURHKD,20260217,090600,9.2443,9.2447,9.2443,9.2446
EURHKD,20260217,090700,9.2447,9.2453,9.2447,9.2453
EURHKD,20260217,090800,9.2456,9.2479,9.2456,9.2479
EURHKD,20260217,090900,9.2477,9.2477,9.2470,9.2470
EURHKD,20260217,091000,9.2469,9.2469,9.2459,9.2459
EURHKD,20260217,091100,9.2455,9.2455,9.2450,9.2450
EURHKD,20260217,091200,9.2449,9.2449,9.2446,9.2448
EURHKD,20260217,091300,9.2449,9.2458,9.2448,9.2448
EURHKD,20260217,091400,9.2449,9.2450,9.2449,9.2449
EURHKD,20260217,091500,9.2448,9.2450,9.2447,9.2447
EURHKD,20260217,091600,9.2446,9.2458,9.2445,9.2458
EURHKD,20260217,091700,9.2460,9.2462,9.2460,9.2460
EURHKD,20260217,091800,9.2461,9.2462,9.2461,9.2462
EURHKD,20260217,091900,9.2468,9.2480,9.2468,9.2477
EURHKD,20260217,092000,9.2476,9.2482,9.2476,9.2481
EURHKD,20260217,092100,9.2482,9.2482,9.2482,9.2482
EURHKD,20260217,092200,9.2484,9.2488,9.2484,9.2488
EURHKD,20260217,092300,9.2490,9.2498,9.2490,9.2496
EURHKD,20260217,092400,9.2495,9.2495,9.2495,9.2495
EURHKD,20260217,092500,9.2499,9.2502,9.2495,9.2495
EURHKD,20260217,092600,9.2494,9.2494,9.2489,9.2489
EURHKD,20260217,092700,9.2488,9.2496,9.2487,9.2495
EURHKD,20260217,092800,9.2494,9.2495,9.2492,9.2495
EURHKD,20260217,092900,9.2498,9.2500,9.2498,9.2500
EURHKD,20260217,093000,9.2501,9.2501,9.2501,9.2501
EURHKD,20260217,093100,9.2500,9.2501,9.2497,9.2497
EURHKD,20260217,093200,9.2495,9.2499,9.2495,9.2498
EURHKD,20260217,093300,9.2499,9.2499,9.2498,9.2498
EURHKD,20260217,093400,9.2498,9.2498,9.2498,9.2498
EURHKD,20260217,093500,9.2501,9.2501,9.2496,9.2496
EURHKD,20260217,093600,9.2494,9.2498,9.2492,9.2498
EURHKD,20260217,093700,9.2496,9.2496,9.2494,9.2495
EURHKD,20260217,093800,9.2498,9.2503,9.2498,9.2503
EURHKD,20260217,093900,9.2505,9.2505,9.2505,9.2505
EURHKD,20260217,094000,9.2505,9.2505,9.2502,9.2502
EURHKD,20260217,094100,9.2501,9.2501,9.2496,9.2496
EURHKD,20260217,094200,9.2496,9.2496,9.2496,9.2496
EURHKD,20260217,094300,9.2497,9.2500,9.2497,9.2500
EURHKD,20260217,094400,9.2508,9.2508,9.2505,9.2505
EURHKD,20260217,094500,9.2506,9.2514,9.2506,9.2514
EURHKD,20260217,094600,9.2516,9.2526,9.2516,9.2526
EURHKD,20260217,094700,9.2527,9.2530,9.2523,9.2530
EURHKD,20260217,094800,9.2535,9.2540,9.2535,9.2537
EURHKD,20260217,094900,9.2536,9.2546,9.2536,9.2544
EURHKD,20260217,095000,9.2543,9.2544,9.2540,9.2544
EURHKD,20260217,095100,9.2545,9.2546,9.2540,9.2541
EURHKD,20260217,095200,9.2540,9.2540,9.2539,9.2539
EURHKD,20260217,095300,9.2539,9.2548,9.2539,9.2548
EURHKD,20260217,095400,9.2549,9.2551,9.2549,9.2551
EURHKD,20260217,095500,9.2549,9.2549,9.2543,9.2546
EURHKD,20260217,095600,9.2545,9.2551,9.2545,9.2551
EURHKD,20260217,095700,9.2550,9.2550,9.2546,9.2546
EURHKD,20260217,095800,9.2545,9.2547,9.2545,9.2547
EURHKD,20260217,095900,9.2547,9.2547,9.2547,9.2547
EURHKD,20260217,100000,9.2543,9.2543,9.2537,9.2537
EURHKD,20260217,100100,9.2535,9.2542,9.2533,9.2541
EURHKD,20260217,100200,9.2540,9.2540,9.2529,9.2534
EURHKD,20260217,100300,9.2536,9.2540,9.2536,9.2536
EURHKD,20260217,100400,9.2535,9.2542,9.2535,9.2540
EURHKD,20260217,100500,9.2539,9.2543,9.2539,9.2543
EURHKD,20260217,100600,9.2544,9.2544,9.2544,9.2544
EURHKD,20260217,100700,9.2544,9.2545,9.2541,9.2541
EURHKD,20260217,100800,9.2540,9.2540,9.2532,9.2532
EURHKD,20260217,100900,9.2533,9.2540,9.2533,9.2540
EURHKD,20260217,101000,9.2539,9.2539,9.2535,9.2535
EURHKD,20260217,101100,9.2530,9.2530,9.2530,9.2530
EURHKD,20260217,101200,9.2533,9.2533,9.2533,9.2533
EURHKD,20260217,101300,9.2534,9.2534,9.2533,9.2533
EURHKD,20260217,101400,9.2531,9.2531,9.2531,9.2531
EURHKD,20260217,101500,9.2532,9.2535,9.2532,9.2535
EURHKD,20260217,101600,9.2536,9.2543,9.2536,9.2543
EURHKD,20260217,101700,9.2544,9.2550,9.2541,9.2549
EURHKD,20260217,101800,9.2550,9.2562,9.2550,9.2562
EURHKD,20260217,101900,9.2562,9.2562,9.2562,9.2562
EURHKD,20260217,102000,9.2565,9.2568,9.2565,9.2568
EURHKD,20260217,102100,9.2569,9.2569,9.2568,9.2568
EURHKD,20260217,102200,9.2567,9.2571,9.2567,9.2571
EURHKD,20260217,102300,9.2569,9.2569,9.2564,9.2564
EURHKD,20260217,102400,9.2565,9.2565,9.2560,9.2560
EURHKD,20260217,102500,9.2561,9.2563,9.2561,9.2562
EURHKD,20260217,102600,9.2560,9.2565,9.2557,9.2564
EURHKD,20260217,102700,9.2563,9.2565,9.2560,9.2565
EURHKD,20260217,102800,9.2568,9.2571,9.2568,9.2571
EURHKD,20260217,102900,9.2569,9.2569,9.2569,9.2569
EURHKD,20260217,103000,9.2569,9.2571,9.2569,9.2571
EURHKD,20260217,103100,9.2573,9.2582,9.2573,9.2581
EURHKD,20260217,103200,9.2581,9.2581,9.2581,9.2581
EURHKD,20260217,103300,9.2584,9.2585,9.2584,9.2585
EURHKD,20260217,103400,9.2585,9.2585,9.2585,9.2585
EURHKD,20260217,103500,9.2585,9.2585,9.2585,9.2585
EURHKD,20260217,103600,9.2590,9.2593,9.2590,9.2593
EURHKD,20260217,103700,9.2593,9.2593,9.2593,9.2593
EURHKD,20260217,103800,9.2589,9.2589,9.2585,9.2585
EURHKD,20260217,103900,9.2583,9.2583,9.2582,9.2582
EURHKD,20260217,104000,9.2582,9.2582,9.2581,9.2581
EURHKD,20260217,104100,9.2582,9.2582,9.2582,9.2582
EURHKD,20260217,104200,9.2582,9.2582,9.2579,9.2579
EURHKD,20260217,104300,9.2577,9.2577,9.2575,9.2575
EURHKD,20260217,104400,9.2574,9.2574,9.2566,9.2566
EURHKD,20260217,104500,9.2565,9.2566,9.2565,9.2566
EURHKD,20260217,104600,9.2565,9.2565,9.2563,9.2563
EURHKD,20260217,104700,9.2564,9.2565,9.2564,9.2565
EURHKD,20260217,104800,9.2566,9.2570,9.2566,9.2570
EURHKD,20260217,104900,9.2575,9.2576,9.2574,9.2574
EURHKD,20260217,105000,9.2573,9.2573,9.2558,9.2558
EURHKD,20260217,105100,9.2558,9.2558,9.2558,9.2558
EURHKD,20260217,105200,9.2558,9.2558,9.2558,9.2558
EURHKD,20260217,105300,9.2562,9.2567,9.2562,9.2567
EURHKD,20260217,105400,9.2569,9.2575,9.2569,9.2575
EURHKD,20260217,105500,9.2574,9.2574,9.2574,9.2574
EURHKD,20260217,105600,9.2574,9.2574,9.2572,9.2572
EURHKD,20260217,105700,9.2569,9.2569,9.2569,9.2569
EURHKD,20260217,105800,9.2568,9.2568,9.2566,9.2566
EURHKD,20260217,105900,9.2565,9.2565,9.2565,9.2565
EURHKD,20260217,110000,9.2565,9.2565,9.2565,9.2565
EURHKD,20260217,110100,9.2569,9.2569,9.2545,9.2545
EURHKD,20260217,110200,9.2544,9.2546,9.2544,9.2546
EURHKD,20260217,110300,9.2545,9.2545,9.2544,9.2544
EURHKD,20260217,110400,9.2545,9.2552,9.2545,9.2552
EURHKD,20260217,110500,9.2557,9.2560,9.2557,9.2557
EURHKD,20260217,110600,9.2556,9.2564,9.2556,9.2564
EURHKD,20260217,110700,9.2565,9.2565,9.2561,9.2563
EURHKD,20260217,110800,9.2564,9.2564,9.2563,9.2563
EURHKD,20260217,110900,9.2564,9.2564,9.2564,9.2564
EURHKD,20260217,111000,9.2564,9.2564,9.2563,9.2563
EURHKD,20260217,111100,9.2562,9.2562,9.2560,9.2561
EURHKD,20260217,111200,9.2562,9.2568,9.2562,9.2568
EURHKD,20260217,111300,9.2569,9.2572,9.2568,9.2569
EURHKD,20260217,111400,9.2568,9.2568,9.2562,9.2562
EURHKD,20260217,111500,9.2560,9.2560,9.2537,9.2537
EURHKD,20260217,111600,9.2535,9.2535,9.2534,9.2534
EURHKD,20260217,111700,9.2535,9.2535,9.2534,9.2534
EURHKD,20260217,111800,9.2535,9.2536,9.2535,9.2536
EURHKD,20260217,111900,9.2536,9.2536,9.2535,9.2535
EURHKD,20260217,112000,9.2534,9.2534,9.2532,9.2532
EURHKD,20260217,112100,9.2531,9.2534,9.2531,9.2534
EURHKD,20260217,112200,9.2536,9.2541,9.2536,9.2541
EURHKD,20260217,112300,9.2543,9.2544,9.2543,9.2544
EURHKD,20260217,112400,9.2544,9.2547,9.2544,9.2547
EURHKD,20260217,112500,9.2555,9.2555,9.2555,9.2555
EURHKD,20260217,112600,9.2555,9.2558,9.2555,9.2558
EURHKD,20260217,112700,9.2560,9.2560,9.2553,9.2554
EURHKD,20260217,112800,9.2555,9.2558,9.2555,9.2558
EURHKD,20260217,112900,9.2560,9.2560,9.2559,9.2559
EURHKD,20260217,113000,9.2557,9.2557,9.2553,9.2553
EURHKD,20260217,113100,9.2552,9.2552,9.2544,9.2544
EURHKD,20260217,113200,9.2545,9.2547,9.2545,9.2547
EURHKD,20260217,113300,9.2546,9.2547,9.2542,9.2547
EURHKD,20260217,113400,9.2548,9.2549,9.2546,9.2546
EURHKD,20260217,113500,9.2545,9.2547,9.2544,9.2547
EURHKD,20260217,113600,9.2548,9.2548,9.2544,9.2544
EURHKD,20260217,113700,9.2543,9.2543,9.2543,9.2543
EURHKD,20260217,113800,9.2544,9.2551,9.2544,9.2551
EURHKD,20260217,113900,9.2552,9.2558,9.2552,9.2558
EURHKD,20260217,114000,9.2561,9.2565,9.2561,9.2564
EURHKD,20260217,114100,9.2563,9.2563,9.2554,9.2555
EURHKD,20260217,114200,9.2554,9.2554,9.2549,9.2549
EURHKD,20260217,114300,9.2547,9.2549,9.2546,9.2548
EURHKD,20260217,114400,9.2547,9.2549,9.2546,9.2546
EURHKD,20260217,114500,9.2544,9.2544,9.2541,9.2543
EURHKD,20260217,114600,9.2542,9.2542,9.2540,9.2540
EURHKD,20260217,114700,9.2539,9.2542,9.2539,9.2542
EURHKD,20260217,114800,9.2543,9.2548,9.2543,9.2547
EURHKD,20260217,114900,9.2547,9.2547,9.2547,9.2547
EURHKD,20260217,115000,9.2538,9.2541,9.2538,9.2541
EURHKD,20260217,115100,9.2543,9.2543,9.2539,9.2539
EURHKD,20260217,115200,9.2537,9.2537,9.2534,9.2534
EURHKD,20260217,115300,9.2535,9.2535,9.2535,9.2535
EURHKD,20260217,115400,9.2537,9.2540,9.2537,9.2540
EURHKD,20260217,115500,9.2541,9.2544,9.2541,9.2544
EURHKD,20260217,115600,9.2545,9.2546,9.2545,9.2546
EURHKD,20260217,115700,9.2547,9.2556,9.2547,9.2556
EURHKD,20260217,115800,9.2555,9.2555,9.2553,9.2553
EURHKD,20260217,115900,9.2553,9.2553,9.2553,9.2553
EURHKD,20260217,120000,9.2543,9.2543,9.2543,9.2543
EURHKD,20260217,120100,9.2542,9.2542,9.2541,9.2542
EURHKD,20260217,120200,9.2543,9.2543,9.2543,9.2543
EURHKD,20260217,120300,9.2543,9.2543,9.2543,9.2543
EURHKD,20260217,120400,9.2543,9.2543,9.2541,9.2541
EURHKD,20260217,120500,9.2541,9.2541,9.2541,9.2541
EURHKD,20260217,120600,9.2542,9.2543,9.2537,9.2537
EURHKD,20260217,120700,9.2535,9.2535,9.2535,9.2535
EURHKD,20260217,120800,9.2537,9.2543,9.2537,9.2543
EURHKD,20260217,120900,9.2544,9.2546,9.2544,9.2544
EURHKD,20260217,121000,9.2545,9.2549,9.2545,9.2548
EURHKD,20260217,121100,9.2544,9.2544,9.2543,9.2543
EURHKD,20260217,121200,9.2538,9.2539,9.2535,9.2538
EURHKD,20260217,121300,9.2537,9.2539,9.2537,9.2539
EURHKD,20260217,121400,9.2540,9.2540,9.2535,9.2535
EURHKD,20260217,121500,9.2537,9.2540,9.2537,9.2539
EURHKD,20260217,121600,9.2539,9.2539,9.2539,9.2539
EURHKD,20260217,121700,9.2538,9.2539,9.2538,9.2538
EURHKD,20260217,121800,9.2538,9.2538,9.2538,9.2538
EURHKD,20260217,121900,9.2541,9.2541,9.2541,9.2541
EURHKD,20260217,122000,9.2540,9.2540,9.2540,9.2540
EURHKD,20260217,122100,9.2540,9.2540,9.2540,9.2540
EURHKD,20260217,122200,9.2531,9.2532,9.2531,9.2532
EURHKD,20260217,122300,9.2533,9.2535,9.2533,9.2535
EURHKD,20260217,122400,9.2537,9.2542,9.2537,9.2542
EURHKD,20260217,122500,9.2545,9.2547,9.2545,9.2545
EURHKD,20260217,122600,9.2546,9.2549,9.2546,9.2549
EURHKD,20260217,122700,9.2549,9.2549,9.2549,9.2549
EURHKD,20260217,122800,9.2550,9.2551,9.2550,9.2551
EURHKD,20260217,122900,9.2551,9.2551,9.2551,9.2551
EURHKD,20260217,123000,9.2546,9.2550,9.2546,9.2550
EURHKD,20260217,123100,9.2551,9.2551,9.2550,9.2550
EURHKD,20260217,123200,9.2549,9.2549,9.2549,9.2549
EURHKD,20260217,123300,9.2549,9.2549,9.2531,9.2531
EURHKD,20260217,123400,9.2530,9.2530,9.2530,9.2530
EURHKD,20260217,123500,9.2527,9.2529,9.2526,9.2526
EURHKD,20260217,123600,9.2523,9.2523,9.2510,9.2510
EURHKD,20260217,123700,9.2511,9.2519,9.2511,9.2519
EURHKD,20260217,123800,9.2516,9.2516,9.2514,9.2514
EURHKD,20260217,123900,9.2511,9.2511,9.2508,9.2508
EURHKD,20260217,124000,9.2507,9.2507,9.2505,9.2505
EURHKD,20260217,124100,9.2506,9.2511,9.2506,9.2511
EURHKD,20260217,124200,9.2511,9.2511,9.2511,9.2511
EURHKD,20260217,124300,9.2512,9.2514,9.2510,9.2510
EURHKD,20260217,124400,9.2509,9.2509,9.2507,9.2507
EURHKD,20260217,124500,9.2506,9.2506,9.2506,9.2506
EURHKD,20260217,124600,9.2507,9.2507,9.2507,9.2507
EURHKD,20260217,124700,9.2507,9.2507,9.2507,9.2507
EURHKD,20260217,124800,9.2507,9.2507,9.2506,9.2507
EURHKD,20260217,124900,9.2506,9.2506,9.2504,9.2504
EURHKD,20260217,125000,9.2504,9.2504,9.2502,9.2502
EURHKD,20260217,125100,9.2501,9.2501,9.2491,9.2491
EURHKD,20260217,125200,9.2491,9.2491,9.2491,9.2491
EURHKD,20260217,125300,9.2492,9.2492,9.2486,9.2486
EURHKD,20260217,125400,9.2485,9.2485,9.2479,9.2480
EURHKD,20260217,125500,9.2481,9.2483,9.2481,9.2481
EURHKD,20260217,125600,9.2480,9.2480,9.2469,9.2469
EURHKD,20260217,125700,9.2459,9.2459,9.2405,9.2405
EURHKD,20260217,125800,9.2407,9.2436,9.2407,9.2436
EURHKD,20260217,125900,9.2437,9.2439,9.2437,9.2438
EURHKD,20260217,130000,9.2439,9.2450,9.2439,9.2450
EURHKD,20260217,130100,9.2452,9.2453,9.2446,9.2446
EURHKD,20260217,130200,9.2445,9.2445,9.2435,9.2435
EURHKD,20260217,130300,9.2436,9.2437,9.2429,9.2429
EURHKD,20260217,130400,9.2432,9.2451,9.2432,9.2451
EURHKD,20260217,130500,9.2453,9.2470,9.2453,9.2470
EURHKD,20260217,130600,9.2473,9.2473,9.2466,9.2467
EURHKD,20260217,130700,9.2469,9.2471,9.2465,9.2466
EURHKD,20260217,130800,9.2465,9.2466,9.2465,9.2466
EURHKD,20260217,130900,9.2467,9.2471,9.2467,9.2470
EURHKD,20260217,131000,9.2471,9.2472,9.2471,9.2471
EURHKD,20260217,131100,9.2472,9.2478,9.2472,9.2478
EURHKD,20260217,131200,9.2480,9.2484,9.2480,9.2484
EURHKD,20260217,131300,9.2485,9.2485,9.2483,9.2484
EURHKD,20260217,131400,9.2485,9.2488,9.2485,9.2488
EURHKD,20260217,131500,9.2489,9.2489,9.2484,9.2484
EURHKD,20260217,131600,9.2483,9.2491,9.2483,9.2491
EURHKD,20260217,131700,9.2490,9.2490,9.2484,9.2484
EURHKD,20260217,131800,9.2483,9.2483,9.2477,9.2477
EURHKD,20260217,131900,9.2476,9.2476,9.2464,9.2464
EURHKD,20260217,132000,9.2462,9.2462,9.2451,9.2451
EURHKD,20260217,132100,9.2450,9.2453,9.2450,9.2453
EURHKD,20260217,132200,9.2455,9.2460,9.2455,9.2460
EURHKD,20260217,132300,9.2467,9.2468,9.2467,9.2467
EURHKD,20260217,132400,9.2466,9.2466,9.2459,9.2459
EURHKD,20260217,132500,9.2457,9.2457,9.2454,9.2455
EURHKD,20260217,132600,9.2456,9.2456,9.2449,9.2455
EURHKD,20260217,132700,9.2454,9.2454,9.2453,9.2453
EURHKD,20260217,132800,9.2449,9.2449,9.2436,9.2436
EURHKD,20260217,132900,9.2437,9.2439,9.2437,9.2439
EURHKD,20260217,133000,9.2440,9.2450,9.2440,9.2448
EURHKD,20260217,133100,9.2447,9.2447,9.2440,9.2440
EURHKD,20260217,133200,9.2441,9.2441,9.2436,9.2436
EURHKD,20260217,133300,9.2437,9.2441,9.2437,9.2441
EURHKD,20260217,133400,9.2442,9.2456,9.2442,9.2456
EURHKD,20260217,133500,9.2457,9.2457,9.2457,9.2457
EURHKD,20260217,133600,9.2458,9.2460,9.2458,9.2460
EURHKD,20260217,133700,9.2462,9.2466,9.2462,9.2466
EURHKD,20260217,133800,9.2463,9.2463,9.2459,9.2461
EURHKD,20260217,133900,9.2462,9.2462,9.2460,9.2460
EURHKD,20260217,134000,9.2462,9.2462,9.2441,9.2441
EURHKD,20260217,134100,9.2441,9.2441,9.2441,9.2441
EURHKD,20260217,134200,9.2449,9.2449,9.2449,9.2449
EURHKD,20260217,134300,9.2449,9.2449,9.2443,9.2443
EURHKD,20260217,134400,9.2442,9.2442,9.2439,9.2440
EURHKD,20260217,134500,9.2440,9.2440,9.2440,9.2440
EURHKD,20260217,134600,9.2435,9.2435,9.2434,9.2435
EURHKD,20260217,134700,9.2436,9.2436,9.2432,9.2432
EURHKD,20260217,134800,9.2432,9.2435,9.2432,9.2435
EURHKD,20260217,134900,9.2437,9.2437,9.2431,9.2431
EURHKD,20260217,135000,9.2432,9.2438,9.2432,9.2438
EURHKD,20260217,135100,9.2437,9.2439,9.2437,9.2437
EURHKD,20260217,135200,9.2434,9.2437,9.2432,9.2437
EURHKD,20260217,135300,9.2436,9.2436,9.2432,9.2436
EURHKD,20260217,135400,9.2438,9.2441,9.2438,9.2441
EURHKD,20260217,135500,9.2441,9.2442,9.2441,9.2442
EURHKD,20260217,135600,9.2443,9.2449,9.2443,9.2449
EURHKD,20260217,135700,9.2448,9.2448,9.2443,9.2443
EURHKD,20260217,135800,9.2444,9.2451,9.2444,9.2451
EURHKD,20260217,135900,9.2452,9.2453,9.2432,9.2432
EURHKD,20260217,140000,9.2431,9.2431,9.2431,9.2431
EURHKD,20260217,140100,9.2430,9.2439,9.2428,9.2436
EURHKD,20260217,140200,9.2434,9.2434,9.2424,9.2424
EURHKD,20260217,140300,9.2422,9.2422,9.2410,9.2420
EURHKD,20260217,140400,9.2423,9.2432,9.2423,9.2431
EURHKD,20260217,140500,9.2432,9.2438,9.2432,9.2438
EURHKD,20260217,140600,9.2437,9.2437,9.2430,9.2430
EURHKD,20260217,140700,9.2427,9.2430,9.2426,9.2430
EURHKD,20260217,140800,9.2432,9.2437,9.2431,9.2432
EURHKD,20260217,140900,9.2433,9.2434,9.2431,9.2431
EURHKD,20260217,141000,9.2430,9.2430,9.2425,9.2426
EURHKD,20260217,141100,9.2425,9.2431,9.2424,9.2430
EURHKD,20260217,141200,9.2429,9.2430,9.2427,9.2430
EURHKD,20260217,141300,9.2432,9.2434,9.2432,9.2434
EURHKD,20260217,141400,9.2448,9.2451,9.2448,9.2451
EURHKD,20260217,141500,9.2450,9.2450,9.2447,9.2447
EURHKD,20260217,141600,9.2446,9.2446,9.2439,9.2439
EURHKD,20260217,141700,9.2436,9.2436,9.2427,9.2427
EURHKD,20260217,141800,9.2426,9.2426,9.2420,9.2420
EURHKD,20260217,141900,9.2419,9.2419,9.2411,9.2411
EURHKD,20260217,142000,9.2406,9.2406,9.2377,9.2379
EURHKD,20260217,142100,9.2383,9.2395,9.2383,9.2395
EURHKD,20260217,142200,9.2397,9.2411,9.2397,9.2410
EURHKD,20260217,142300,9.2409,9.2431,9.2408,9.2425
EURHKD,20260217,142400,9.2426,9.2436,9.2426,9.2436
EURHKD,20260217,142500,9.2435,9.2438,9.2433,9.2437
EURHKD,20260217,142600,9.2433,9.2433,9.2420,9.2420
EURHKD,20260217,142700,9.2418,9.2422,9.2417,9.2422
EURHKD,20260217,142800,9.2423,9.2423,9.2422,9.2422
EURHKD,20260217,142900,9.2425,9.2432,9.2425,9.2432
EURHKD,20260217,143000,9.2433,9.2435,9.2431,9.2431
EURHKD,20260217,143100,9.2427,9.2427,9.2420,9.2421
EURHKD,20260217,143200,9.2422,9.2425,9.2420,9.2420
EURHKD,20260217,143300,9.2419,9.2422,9.2412,9.2412
EURHKD,20260217,143400,9.2411,9.2416,9.2408,9.2412
EURHKD,20260217,143500,9.2409,9.2414,9.2408,9.2411
EURHKD,20260217,143600,9.2412,9.2421,9.2412,9.2421
EURHKD,20260217,143700,9.2422,9.2433,9.2420,9.2420
EURHKD,20260217,143800,9.2418,9.2418,9.2415,9.2418
EURHKD,20260217,143900,9.2419,9.2419,9.2416,9.2416
EURHKD,20260217,144000,9.2413,9.2413,9.2412,9.2412
EURHKD,20260217,144100,9.2414,9.2419,9.2414,9.2419
EURHKD,20260217,144200,9.2420,9.2421,9.2407,9.2407
EURHKD,20260217,144300,9.2403,9.2403,9.2383,9.2383
EURHKD,20260217,144400,9.2379,9.2379,9.2361,9.2363
EURHKD,20260217,144500,9.2364,9.2367,9.2364,9.2367
EURHKD,20260217,144600,9.2366,9.2366,9.2352,9.2356
EURHKD,20260217,144700,9.2355,9.2355,9.2344,9.2344
EURHKD,20260217,144800,9.2345,9.2352,9.2345,9.2352
EURHKD,20260217,144900,9.2353,9.2355,9.2351,9.2355
EURHKD,20260217,145000,9.2356,9.2360,9.2355,9.2360
EURHKD,20260217,145100,9.2361,9.2364,9.2359,9.2359
EURHKD,20260217,145200,9.2360,9.2368,9.2351,9.2359
EURHKD,20260217,145300,9.2358,9.2415,9.2358,9.2415
EURHKD,20260217,145400,9.2416,9.2421,9.2400,9.2406
EURHKD,20260217,145500,9.2409,9.2414,9.2405,9.2412
EURHKD,20260217,145600,9.2413,9.2413,9.2399,9.2400
EURHKD,20260217,145700,9.2399,9.2399,9.2387,9.2387
EURHKD,20260217,145800,9.2392,9.2400,9.2392,9.2400
EURHKD,20260217,145900,9.2399,9.2399,9.2383,9.2383
EURHKD,20260217,150000,9.2384,9.2387,9.2384,9.2387
EURHKD,20260217,150100,9.2386,9.2386,9.2365,9.2374
EURHKD,20260217,150200,9.2377,9.2382,9.2372,9.2372
EURHKD,20260217,150300,9.2371,9.2373,9.2371,9.2373
EURHKD,20260217,150400,9.2373,9.2373,9.2371,9.2372
EURHKD,20260217,150500,9.2375,9.2395,9.2375,9.2391
EURHKD,20260217,150600,9.2390,9.2400,9.2386,9.2400
EURHKD,20260217,150700,9.2402,9.2415,9.2402,9.2415
EURHKD,20260217,150800,9.2414,9.2414,9.2406,9.2406
EURHKD,20260217,150900,9.2405,9.2405,9.2384,9.2394
EURHKD,20260217,151000,9.2396,9.2396,9.2381,9.2381
EURHKD,20260217,151100,9.2382,9.2382,9.2371,9.2371
EURHKD,20260217,151200,9.2370,9.2370,9.2362,9.2362
EURHKD,20260217,151300,9.2359,9.2367,9.2355,9.2362
EURHKD,20260217,151400,9.2360,9.2360,9.2354,9.2354
EURHKD,20260217,151500,9.2353,9.2353,9.2344,9.2352
EURHKD,20260217,151600,9.2351,9.2351,9.2341,9.2345
EURHKD,20260217,151700,9.2350,9.2358,9.2350,9.2358
EURHKD,20260217,151800,9.2361,9.2368,9.2361,9.2364
EURHKD,20260217,151900,9.2363,9.2368,9.2362,9.2368
EURHKD,20260217,152000,9.2369,9.2378,9.2369,9.2376
EURHKD,20260217,152100,9.2377,9.2380,9.2377,9.2380
EURHKD,20260217,152200,9.2381,9.2386,9.2380,9.2381
EURHKD,20260217,152300,9.2385,9.2385,9.2375,9.2376
EURHKD,20260217,152400,9.2375,9.2375,9.2374,9.2375
EURHKD,20260217,152500,9.2374,9.2374,9.2362,9.2362
EURHKD,20260217,152600,9.2361,9.2369,9.2361,9.2369
EURHKD,20260217,152700,9.2371,9.2378,9.2371,9.2378
EURHKD,20260217,152800,9.2376,9.2376,9.2371,9.2373
EURHKD,20260217,152900,9.2374,9.2375,9.2369,9.2369
EURHKD,20260217,153000,9.2368,9.2368,9.2359,9.2366
EURHKD,20260217,153100,9.2365,9.2377,9.2364,9.2377
EURHKD,20260217,153200,9.2378,9.2390,9.2378,9.2381
EURHKD,20260217,153300,9.2383,9.2385,9.2366,9.2367
EURHKD,20260217,153400,9.2366,9.2366,9.2360,9.2361
EURHKD,20260217,153500,9.2362,9.2372,9.2360,9.2372
EURHKD,20260217,153600,9.2374,9.2377,9.2374,9.2377
EURHKD,20260217,153700,9.2376,9.2376,9.2367,9.2367
EURHKD,20260217,153800,9.2368,9.2392,9.2368,9.2392
EURHKD,20260217,153900,9.2395,9.2396,9.2374,9.2376
EURHKD,20260217,154000,9.2375,9.2381,9.2374,9.2381
EURHKD,20260217,154100,9.2379,9.2397,9.2379,9.2397
EURHKD,20260217,154200,9.2396,9.2420,9.2396,9.2419
EURHKD,20260217,154300,9.2418,9.2418,9.2394,9.2399
EURHKD,20260217,154400,9.2401,9.2413,9.2401,9.2411
EURHKD,20260217,154500,9.2413,9.2413,9.2404,9.2404
EURHKD,20260217,154600,9.2406,9.2411,9.2400,9.2400
EURHKD,20260217,154700,9.2397,9.2408,9.2397,9.2407
EURHKD,20260217,154800,9.2406,9.2412,9.2406,9.2412
EURHKD,20260217,154900,9.2413,9.2422,9.2413,9.2420
EURHKD,20260217,155000,9.2419,9.2419,9.2405,9.2407
EURHKD,20260217,155100,9.2406,9.2407,9.2394,9.2394
EURHKD,20260217,155200,9.2390,9.2393,9.2379,9.2393
EURHKD,20260217,155300,9.2394,9.2399,9.2393,9.2393
EURHKD,20260217,155400,9.2394,9.2395,9.2392,9.2395
EURHKD,20260217,155500,9.2396,9.2396,9.2382,9.2387
EURHKD,20260217,155600,9.2393,9.2402,9.2393,9.2400
EURHKD,20260217,155700,9.2399,9.2399,9.2389,9.2394
EURHKD,20260217,155800,9.2396,9.2398,9.2390,9.2390
EURHKD,20260217,155900,9.2388,9.2388,9.2376,9.2377
EURHKD,20260217,160000,9.2379,9.2383,9.2379,9.2382
EURHKD,20260217,160100,9.2385,9.2387,9.2355,9.2355
EURHKD,20260217,160200,9.2353,9.2353,9.2347,9.2349
EURHKD,20260217,160300,9.2347,9.2347,9.2326,9.2329
EURHKD,20260217,160400,9.2328,9.2331,9.2323,9.2328
EURHKD,20260217,160500,9.2329,9.2358,9.2328,9.2358
EURHKD,20260217,160600,9.2357,9.2369,9.2353,9.2364
EURHKD,20260217,160700,9.2362,9.2366,9.2357,9.2357
EURHKD,20260217,160800,9.2355,9.2355,9.2353,9.2354
EURHKD,20260217,160900,9.2355,9.2357,9.2348,9.2348
EURHKD,20260217,161000,9.2347,9.2347,9.2345,9.2347
EURHKD,20260217,161100,9.2348,9.2365,9.2348,9.2353
EURHKD,20260217,161200,9.2352,9.2353,9.2350,9.2351
EURHKD,20260217,161300,9.2350,9.2351,9.2346,9.2346
EURHKD,20260217,161400,9.2345,9.2345,9.2309,9.2314
EURHKD,20260217,161500,9.2313,9.2313,9.2305,9.2313
EURHKD,20260217,161600,9.2315,9.2320,9.2315,9.2320
EURHKD,20260217,161700,9.2319,9.2319,9.2310,9.2316
EURHKD,20260217,161800,9.2318,9.2325,9.2318,9.2320
EURHKD,20260217,161900,9.2318,9.2341,9.2318,9.2341
EURHKD,20260217,162000,9.2340,9.2341,9.2335,9.2335
EURHKD,20260217,162100,9.2334,9.2334,9.2314,9.2314
EURHKD,20260217,162200,9.2313,9.2313,9.2303,9.2303
EURHKD,20260217,162300,9.2302,9.2302,9.2297,9.2297
EURHKD,20260217,162400,9.2300,9.2308,9.2300,9.2307
EURHKD,20260217,162500,9.2305,9.2305,9.2298,9.2299
EURHKD,20260217,162600,9.2301,9.2303,9.2289,9.2289
EURHKD,20260217,162700,9.2290,9.2293,9.2290,9.2292
EURHKD,20260217,162800,9.2293,9.2293,9.2290,9.2290
EURHKD,20260217,162900,9.2288,9.2288,9.2276,9.2276
EURHKD,20260217,163000,9.2278,9.2280,9.2275,9.2275
EURHKD,20260217,163100,9.2274,9.2282,9.2274,9.2277
EURHKD,20260217,163200,9.2278,9.2289,9.2278,9.2289
EURHKD,20260217,163300,9.2288,9.2288,9.2278,9.2278
EURHKD,20260217,163400,9.2275,9.2280,9.2273,9.2278
EURHKD,20260217,163500,9.2276,9.2276,9.2262,9.2262
EURHKD,20260217,163600,9.2261,9.2278,9.2261,9.2264
EURHKD,20260217,163700,9.2262,9.2262,9.2256,9.2256
EURHKD,20260217,163800,9.2257,9.2258,9.2255,9.2255
EURHKD,20260217,163900,9.2256,9.2256,9.2252,9.2252
EURHKD,20260217,164000,9.2250,9.2257,9.2250,9.2257
EURHKD,20260217,164100,9.2256,9.2257,9.2255,9.2257
EURHKD,20260217,164200,9.2259,9.2269,9.2259,9.2267
EURHKD,20260217,164300,9.2264,9.2264,9.2253,9.2253
EURHKD,20260217,164400,9.2255,9.2258,9.2253,9.2253
EURHKD,20260217,164500,9.2256,9.2281,9.2256,9.2281
EURHKD,20260217,164600,9.2280,9.2280,9.2261,9.2261
EURHKD,20260217,164700,9.2260,9.2264,9.2260,9.2264
EURHKD,20260217,164800,9.2263,9.2264,9.2257,9.2257
EURHKD,20260217,164900,9.2258,9.2276,9.2258,9.2269
EURHKD,20260217,165000,9.2267,9.2267,9.2259,9.2259
EURHKD,20260217,165100,9.2260,9.2260,9.2252,9.2254
EURHKD,20260217,165200,9.2252,9.2267,9.2250,9.2267
EURHKD,20260217,165300,9.2269,9.2274,9.2264,9.2264
EURHKD,20260217,165400,9.2263,9.2263,9.2257,9.2260
EURHKD,20260217,165500,9.2261,9.2272,9.2261,9.2272
EURHKD,20260217,165600,9.2275,9.2291,9.2274,9.2291
EURHKD,20260217,165700,9.2292,9.2299,9.2292,9.2296
EURHKD,20260217,165800,9.2297,9.2307,9.2297,9.2300
EURHKD,20260217,165900,9.2301,9.2304,9.2299,9.2299
EURHKD,20260217,170000,9.2298,9.2299,9.2298,9.2299
EURHKD,20260217,170100,9.2300,9.2311,9.2300,9.2311
EURHKD,20260217,170200,9.2310,9.2310,9.2304,9.2305
EURHKD,20260217,170300,9.2306,9.2322,9.2306,9.2322
EURHKD,20260217,170400,9.2324,9.2329,9.2324,9.2326
EURHKD,20260217,170500,9.2321,9.2321,9.2306,9.2306
EURHKD,20260217,170600,9.2307,9.2320,9.2307,9.2320
EURHKD,20260217,170700,9.2321,9.2332,9.2321,9.2332
EURHKD,20260217,170800,9.2334,9.2349,9.2334,9.2349
EURHKD,20260217,170900,9.2350,9.2350,9.2333,9.2335
EURHKD,20260217,171000,9.2336,9.2350,9.2336,9.2350
EURHKD,20260217,171100,9.2351,9.2353,9.2345,9.2349
EURHKD,20260217,171200,9.2350,9.2368,9.2350,9.2368
EURHKD,20260217,171300,9.2369,9.2380,9.2369,9.2377
EURHKD,20260217,171400,9.2376,9.2378,9.2370,9.2370
EURHKD,20260217,171500,9.2369,9.2387,9.2369,9.2387
EURHKD,20260217,171600,9.2388,9.2389,9.2385,9.2385
EURHKD,20260217,171700,9.2383,9.2386,9.2381,9.2381
EURHKD,20260217,171800,9.2382,9.2390,9.2382,9.2390
EURHKD,20260217,171900,9.2392,9.2408,9.2392,9.2408
EURHKD,20260217,172000,9.2409,9.2410,9.2407,9.2410
EURHKD,20260217,172100,9.2409,9.2409,9.2408,9.2409
EURHKD,20260217,172200,9.2410,9.2423,9.2410,9.2423
EURHKD,20260217,172300,9.2425,9.2444,9.2425,9.2444
EURHKD,20260217,172400,9.2446,9.2448,9.2439,9.2439
EURHKD,20260217,172500,9.2435,9.2435,9.2422,9.2427
EURHKD,20260217,172600,9.2426,9.2426,9.2415,9.2415
EURHKD,20260217,172700,9.2417,9.2433,9.2417,9.2433
EURHKD,20260217,172800,9.2435,9.2439,9.2435,9.2436
EURHKD,20260217,172900,9.2435,9.2435,9.2432,9.2432
EURHKD,20260217,173000,9.2431,9.2435,9.2429,9.2429
EURHKD,20260217,173100,9.2430,9.2433,9.2427,9.2433
EURHKD,20260217,173200,9.2432,9.2437,9.2432,9.2437
EURHKD,20260217,173300,9.2438,9.2444,9.2437,9.2437
EURHKD,20260217,173400,9.2436,9.2442,9.2436,9.2442
EURHKD,20260217,173500,9.2443,9.2447,9.2437,9.2447
EURHKD,20260217,173600,9.2448,9.2468,9.2446,9.2468
EURHKD,20260217,173700,9.2469,9.2486,9.2469,9.2481
EURHKD,20260217,173800,9.2480,9.2480,9.2472,9.2473
EURHKD,20260217,173900,9.2474,9.2484,9.2474,9.2484
EURHKD,20260217,174000,9.2485,9.2486,9.2477,9.2477
EURHKD,20260217,174100,9.2476,9.2477,9.2472,9.2477
EURHKD,20260217,174200,9.2478,9.2485,9.2478,9.2481
EURHKD,20260217,174300,9.2482,9.2485,9.2473,9.2473
EURHKD,20260217,174400,9.2471,9.2474,9.2470,9.2471
EURHKD,20260217,174500,9.2469,9.2473,9.2467,9.2472
EURHKD,20260217,174600,9.2471,9.2481,9.2471,9.2481
EURHKD,20260217,174700,9.2483,9.2483,9.2479,9.2480
EURHKD,20260217,174800,9.2481,9.2481,9.2478,9.2478
EURHKD,20260217,174900,9.2476,9.2476,9.2470,9.2470
EURHKD,20260217,175000,9.2469,9.2471,9.2460,9.2460
EURHKD,20260217,175100,9.2461,9.2471,9.2461,9.2470
EURHKD,20260217,175200,9.2469,9.2469,9.2463,9.2463
EURHKD,20260217,175300,9.2464,9.2464,9.2461,9.2461
EURHKD,20260217,175400,9.2460,9.2465,9.2460,9.2464
EURHKD,20260217,175500,9.2463,9.2467,9.2461,9.2467
EURHKD,20260217,175600,9.2468,9.2473,9.2468,9.2470
EURHKD,20260217,175700,9.2474,9.2476,9.2474,9.2474
EURHKD,20260217,175800,9.2474,9.2479,9.2472,9.2479
EURHKD,20260217,175900,9.2478,9.2478,9.2469,9.2469
EURHKD,20260217,180000,9.2468,9.2468,9.2464,9.2464
EURHKD,20260217,180100,9.2462,9.2462,9.2452,9.2452
EURHKD,20260217,180200,9.2453,9.2468,9.2453,9.2468
EURHKD,20260217,180300,9.2469,9.2472,9.2467,9.2472
EURHKD,20260217,180400,9.2473,9.2473,9.2473,9.2473
EURHKD,20260217,180500,9.2474,9.2483,9.2474,9.2476
EURHKD,20260217,180600,9.2475,9.2475,9.2465,9.2471
EURHKD,20260217,180700,9.2472,9.2472,9.2469,9.2471
EURHKD,20260217,180800,9.2472,9.2484,9.2472,9.2484
EURHKD,20260217,180900,9.2486,9.2489,9.2486,9.2489
EURHKD,20260217,181000,9.2490,9.2492,9.2490,9.2492
EURHKD,20260217,181100,9.2494,9.2504,9.2494,9.2500
EURHKD,20260217,181200,9.2501,9.2507,9.2499,9.2499
EURHKD,20260217,181300,9.2497,9.2497,9.2489,9.2491
EURHKD,20260217,181400,9.2492,9.2499,9.2492,9.2499
EURHKD,20260217,181500,9.2502,9.2503,9.2500,9.2502
EURHKD,20260217,181600,9.2504,9.2508,9.2504,9.2508
EURHKD,20260217,181700,9.2509,9.2518,9.2509,9.2518
EURHKD,20260217,181800,9.2517,9.2517,9.2509,9.2509
EURHKD,20260217,181900,9.2510,9.2512,9.2510,9.2512
EURHKD,20260217,182000,9.2513,9.2516,9.2513,9.2516
EURHKD,20260217,182100,9.2518,9.2518,9.2514,9.2515
EURHKD,20260217,182200,9.2516,9.2517,9.2516,9.2517
EURHKD,20260217,182300,9.2516,9.2516,9.2511,9.2513
EURHKD,20260217,182400,9.2511,9.2511,9.2505,9.2505
EURHKD,20260217,182500,9.2502,9.2502,9.2496,9.2496
EURHKD,20260217,182600,9.2497,9.2498,9.2496,9.2498
EURHKD,20260217,182700,9.2501,9.2508,9.2501,9.2508
EURHKD,20260217,182800,9.2509,9.2513,9.2509,9.2513
EURHKD,20260217,182900,9.2514,9.2521,9.2514,9.2520
EURHKD,20260217,183000,9.2519,9.2519,9.2519,9.2519
EURHKD,20260217,183100,9.2520,9.2539,9.2520,9.2537
EURHKD,20260217,183200,9.2536,9.2541,9.2536,9.2539
EURHKD,20260217,183300,9.2538,9.2538,9.2529,9.2529
EURHKD,20260217,183400,9.2528,9.2528,9.2512,9.2512
EURHKD,20260217,183500,9.2511,9.2513,9.2511,9.2512
EURHKD,20260217,183600,9.2511,9.2511,9.2501,9.2504
EURHKD,20260217,183700,9.2509,9.2512,9.2509,9.2512
EURHKD,20260217,183800,9.2512,9.2512,9.2512,9.2512
EURHKD,20260217,183900,9.2511,9.2513,9.2511,9.2513
EURHKD,20260217,184000,9.2514,9.2514,9.2509,9.2509
EURHKD,20260217,184100,9.2508,9.2508,9.2496,9.2496
EURHKD,20260217,184200,9.2497,9.2499,9.2497,9.2499
EURHKD,20260217,184300,9.2500,9.2501,9.2498,9.2499
EURHKD,20260217,184400,9.2500,9.2501,9.2494,9.2494
EURHKD,20260217,184500,9.2493,9.2493,9.2488,9.2488
EURHKD,20260217,184600,9.2487,9.2487,9.2483,9.2483
EURHKD,20260217,184700,9.2485,9.2490,9.2485,9.2488
EURHKD,20260217,184800,9.2490,9.2495,9.2490,9.2495
EURHKD,20260217,184900,9.2496,9.2496,9.2494,9.2495
EURHKD,20260217,185000,9.2500,9.2505,9.2500,9.2505
EURHKD,20260217,185100,9.2504,9.2512,9.2504,9.2512
EURHKD,20260217,185200,9.2513,9.2515,9.2513,9.2515
EURHKD,20260217,185300,9.2514,9.2514,9.2512,9.2512
EURHKD,20260217,185400,9.2503,9.2509,9.2503,9.2509
EURHKD,20260217,185500,9.2508,9.2508,9.2503,9.2503
EURHKD,20260217,185600,9.2504,9.2506,9.2504,9.2506
EURHKD,20260217,185700,9.2508,9.2522,9.2508,9.2522
EURHKD,20260217,185800,9.2523,9.2530,9.2523,9.2530
EURHKD,20260217,185900,9.2531,9.2533,9.2531,9.2531
EURHKD,20260217,190000,9.2530,9.2530,9.2523,9.2523
EURHKD,20260217,190100,9.2524,9.2538,9.2524,9.2538
EURHKD,20260217,190200,9.2539,9.2547,9.2539,9.2544
EURHKD,20260217,190300,9.2543,9.2543,9.2523,9.2523
EURHKD,20260217,190400,9.2524,9.2542,9.2524,9.2542
EURHKD,20260217,190500,9.2543,9.2546,9.2538,9.2541
EURHKD,20260217,190600,9.2542,9.2546,9.2542,9.2545
EURHKD,20260217,190700,9.2546,9.2546,9.2541,9.2541
EURHKD,20260217,190800,9.2542,9.2542,9.2541,9.2542
EURHKD,20260217,190900,9.2543,9.2545,9.2539,9.2539
EURHKD,20260217,191000,9.2538,9.2541,9.2537,9.2541
EURHKD,20260217,191100,9.2543,9.2543,9.2540,9.2540
EURHKD,20260217,191200,9.2541,9.2544,9.2540,9.2543
EURHKD,20260217,191300,9.2544,9.2544,9.2540,9.2544
EURHKD,20260217,191400,9.2543,9.2547,9.2543,9.2547
EURHKD,20260217,191500,9.2548,9.2548,9.2544,9.2544
EURHKD,20260217,191600,9.2545,9.2547,9.2545,9.2546
EURHKD,20260217,191700,9.2547,9.2547,9.2544,9.2545
EURHKD,20260217,191800,9.2546,9.2552,9.2546,9.2552
EURHKD,20260217,191900,9.2552,9.2552,9.2551,9.2551
EURHKD,20260217,192000,9.2552,9.2556,9.2552,9.2556
EURHKD,20260217,192100,9.2558,9.2562,9.2558,9.2558
EURHKD,20260217,192200,9.2557,9.2560,9.2556,9.2560
EURHKD,20260217,192300,9.2561,9.2565,9.2561,9.2565
EURHKD,20260217,192400,9.2566,9.2570,9.2565,9.2569
EURHKD,20260217,192500,9.2568,9.2569,9.2563,9.2569
EURHKD,20260217,192600,9.2568,9.2574,9.2568,9.2574
EURHKD,20260217,192700,9.2575,9.2580,9.2575,9.2580
EURHKD,20260217,192800,9.2579,9.2583,9.2578,9.2583
EURHKD,20260217,192900,9.2587,9.2587,9.2586,9.2586
EURHKD,20260217,193000,9.2585,9.2588,9.2585,9.2588
EURHKD,20260217,193100,9.2589,9.2591,9.2588,9.2588
EURHKD,20260217,193200,9.2587,9.2587,9.2577,9.2577
EURHKD,20260217,193300,9.2576,9.2577,9.2574,9.2574
EURHKD,20260217,193400,9.2579,9.2588,9.2579,9.2588
EURHKD,20260217,193500,9.2589,9.2599,9.2589,9.2594
EURHKD,20260217,193600,9.2593,9.2595,9.2589,9.2595
EURHKD,20260217,193700,9.2595,9.2595,9.2594,9.2594
EURHKD,20260217,193800,9.2593,9.2593,9.2592,9.2592
EURHKD,20260217,193900,9.2593,9.2593,9.2592,9.2592
EURHKD,20260217,194000,9.2592,9.2594,9.2592,9.2592
EURHKD,20260217,194100,9.2593,9.2593,9.2592,9.2592
EURHKD,20260217,194200,9.2590,9.2590,9.2588,9.2589
EURHKD,20260217,194300,9.2588,9.2592,9.2588,9.2592
EURHKD,20260217,194400,9.2593,9.2606,9.2593,9.2606
EURHKD,20260217,194500,9.2607,9.2616,9.2607,9.2616
EURHKD,20260217,194600,9.2617,9.2623,9.2615,9.2615
EURHKD,20260217,194700,9.2614,9.2614,9.2610,9.2611
EURHKD,20260217,194800,9.2610,9.2610,9.2607,9.2608
EURHKD,20260217,194900,9.2609,9.2610,9.2602,9.2602
EURHKD,20260217,195000,9.2602,9.2602,9.2602,9.2602
EURHKD,20260217,195100,9.2603,9.2610,9.2603,9.2609
EURHKD,20260217,195200,9.2612,9.2627,9.2612,9.2618
EURHKD,20260217,195300,9.2619,9.2619,9.2619,9.2619
EURHKD,20260217,195400,9.2618,9.2618,9.2615,9.2615
EURHKD,20260217,195500,9.2615,9.2615,9.2615,9.2615
EURHKD,20260217,195600,9.2613,9.2614,9.2609,9.2614
EURHKD,20260217,195700,9.2615,9.2615,9.2613,9.2613
EURHKD,20260217,195800,9.2612,9.2612,9.2605,9.2605
EURHKD,20260217,195900,9.2603,9.2603,9.2599,9.2599
EURHKD,20260217,200000,9.2598,9.2599,9.2596,9.2596
EURHKD,20260217,200100,9.2595,9.2595,9.2590,9.2590
EURHKD,20260217,200200,9.2589,9.2594,9.2589,9.2594
EURHKD,20260217,200300,9.2593,9.2593,9.2592,9.2593
EURHKD,20260217,200400,9.2598,9.2602,9.2598,9.2602
EURHKD,20260217,200500,9.2602,9.2607,9.2602,9.2607
EURHKD,20260217,200600,9.2606,9.2606,9.2602,9.2602
EURHKD,20260217,200700,9.2601,9.2601,9.2597,9.2597
EURHKD,20260217,200800,9.2596,9.2596,9.2593,9.2593
EURHKD,20260217,200900,9.2592,9.2592,9.2591,9.2591
EURHKD,20260217,201000,9.2591,9.2591,9.2591,9.2591
EURHKD,20260217,201100,9.2590,9.2590,9.2586,9.2586
EURHKD,20260217,201200,9.2583,9.2583,9.2583,9.2583
EURHKD,20260217,201300,9.2582,9.2585,9.2582,9.2585
EURHKD,20260217,201400,9.2585,9.2589,9.2582,9.2582
EURHKD,20260217,201500,9.2581,9.2581,9.2574,9.2574
EURHKD,20260217,201600,9.2574,9.2574,9.2574,9.2574
EURHKD,20260217,201700,9.2574,9.2574,9.2574,9.2574
EURHKD,20260217,201800,9.2574,9.2574,9.2571,9.2571
EURHKD,20260217,201900,9.2570,9.2571,9.2569,9.2571
EURHKD,20260217,202000,9.2570,9.2570,9.2563,9.2563
EURHKD,20260217,202100,9.2561,9.2561,9.2558,9.2558
EURHKD,20260217,202200,9.2557,9.2558,9.2557,9.2558
EURHKD,20260217,202300,9.2559,9.2559,9.2559,9.2559
EURHKD,20260217,202400,9.2559,9.2559,9.2559,9.2559
EURHKD,20260217,202500,9.2559,9.2559,9.2559,9.2559
EURHKD,20260217,202600,9.2559,9.2559,9.2559,9.2559
EURHKD,20260217,202700,9.2563,9.2563,9.2558,9.2558
EURHKD,20260217,202800,9.2557,9.2557,9.2557,9.2557
EURHKD,20260217,202900,9.2557,9.2557,9.2556,9.2556
EURHKD,20260217,203000,9.2557,9.2557,9.2556,9.2556
EURHKD,20260217,203100,9.2555,9.2556,9.2555,9.2556
EURHKD,20260217,203200,9.2554,9.2554,9.2553,9.2553
EURHKD,20260217,203300,9.2553,9.2556,9.2553,9.2556
EURHKD,20260217,203400,9.2556,9.2556,9.2556,9.2556
EURHKD,20260217,203500,9.2554,9.2554,9.2554,9.2554
EURHKD,20260217,203600,9.2554,9.2557,9.2554,9.2557
EURHKD,20260217,203700,9.2556,9.2556,9.2555,9.2555
EURHKD,20260217,203800,9.2556,9.2557,9.2556,9.2557
EURHKD,20260217,203900,9.2556,9.2557,9.2555,9.2557
EURHKD,20260217,204000,9.2558,9.2564,9.2558,9.2564
EURHKD,20260217,204100,9.2567,9.2571,9.2567,9.2570
EURHKD,20260217,204200,9.2569,9.2569,9.2565,9.2565
EURHKD,20260217,204300,9.2564,9.2564,9.2557,9.2558
EURHKD,20260217,204400,9.2561,9.2561,9.2560,9.2560
EURHKD,20260217,204500,9.2559,9.2564,9.2559,9.2564
EURHKD,20260217,204600,9.2565,9.2571,9.2565,9.2571
EURHKD,20260217,204700,9.2572,9.2577,9.2572,9.2577
EURHKD,20260217,204800,9.2578,9.2579,9.2578,9.2579
EURHKD,20260217,204900,9.2580,9.2588,9.2580,9.2588
EURHKD,20260217,205000,9.2589,9.2589,9.2587,9.2587
EURHKD,20260217,205100,9.2586,9.2587,9.2586,9.2587
EURHKD,20260217,205200,9.2588,9.2589,9.2586,9.2586
EURHKD,20260217,205300,9.2587,9.2587,9.2585,9.2587
EURHKD,20260217,205400,9.2586,9.2587,9.2586,9.2586
EURHKD,20260217,205500,9.2585,9.2585,9.2584,9.2585
EURHKD,20260217,205600,9.2584,9.2584,9.2584,9.2584
EURHKD,20260217,205700,9.2584,9.2584,9.2584,9.2584
EURHKD,20260217,205800,9.2585,9.2587,9.2585,9.2587
EURHKD,20260217,205900,9.2586,9.2586,9.2584,9.2586
EURHKD,20260217,210000,9.2586,9.2586,9.2585,9.2585
EURHKD,20260217,210100,9.2586,9.2589,9.2582,9.2589
EURHKD,20260217,210200,9.2592,9.2596,9.2592,9.2594
EURHKD,20260217,210300,9.2592,9.2592,9.2588,9.2592
EURHKD,20260217,210400,9.2596,9.2596,9.2594,9.2594
EURHKD,20260217,210500,9.2595,9.2597,9.2595,9.2597
EURHKD,20260217,210600,9.2600,9.2603,9.2600,9.2603
EURHKD,20260217,210700,9.2603,9.2603,9.2600,9.2600
EURHKD,20260217,210800,9.2599,9.2599,9.2599,9.2599
EURHKD,20260217,210900,9.2599,9.2599,9.2599,9.2599
EURHKD,20260217,211000,9.2599,9.2599,9.2592,9.2592
EURHKD,20260217,211100,9.2592,9.2592,9.2592,9.2592
EURHKD,20260217,211200,9.2592,9.2592,9.2592,9.2592
EURHKD,20260217,211300,9.2592,9.2592,9.2592,9.2592
EURHKD,20260217,211400,9.2583,9.2584,9.2583,9.2584
EURHKD,20260217,211500,9.2583,9.2583,9.2583,9.2583
EURHKD,20260217,211600,9.2583,9.2583,9.2583,9.2583
EURHKD,20260217,211700,9.2583,9.2583,9.2583,9.2583
EURHKD,20260217,211800,9.2583,9.2583,9.2583,9.2583
EURHKD,20260217,211900,9.2589,9.2590,9.2589,9.2590
EURHKD,20260217,212000,9.2590,9.2590,9.2590,9.2590
EURHKD,20260217,212100,9.2587,9.2588,9.2587,9.2588
EURHKD,20260217,212200,9.2584,9.2584,9.2583,9.2583
EURHKD,20260217,212300,9.2584,9.2585,9.2584,9.2585
EURHKD,20260217,212400,9.2585,9.2585,9.2584,9.2584
EURHKD,20260217,212500,9.2582,9.2582,9.2582,9.2582
EURHKD,20260217,212600,9.2582,9.2582,9.2582,9.2582
EURHKD,20260217,212700,9.2582,9.2582,9.2582,9.2582
EURHKD,20260217,212800,9.2581,9.2581,9.2579,9.2579
EURHKD,20260217,212900,9.2580,9.2580,9.2580,9.2580
EURHKD,20260217,213000,9.2580,9.2586,9.2580,9.2586
EURHKD,20260217,213100,9.2586,9.2588,9.2586,9.2588
EURHKD,20260217,213200,9.2587,9.2587,9.2586,9.2586
EURHKD,20260217,213300,9.2587,9.2596,9.2587,9.2596
EURHKD,20260217,213400,9.2596,9.2596,9.2596,9.2596
EURHKD,20260217,213500,9.2594,9.2599,9.2594,9.2599
EURHKD,20260217,213600,9.2600,9.2600,9.2597,9.2597
EURHKD,20260217,213700,9.2598,9.2598,9.2598,9.2598
EURHKD,20260217,213800,9.2597,9.2597,9.2597,9.2597
EURHKD,20260217,213900,9.2596,9.2597,9.2596,9.2597
EURHKD,20260217,214000,9.2598,9.2599,9.2598,9.2599
EURHKD,20260217,214100,9.2600,9.2600,9.2597,9.2597
EURHKD,20260217,214200,9.2591,9.2591,9.2588,9.2588
EURHKD,20260217,214300,9.2588,9.2588,9.2588,9.2588
EURHKD,20260217,214400,9.2587,9.2587,9.2587,9.2587
EURHKD,20260217,214500,9.2585,9.2585,9.2584,9.2584
EURHKD,20260217,214600,9.2585,9.2585,9.2585,9.2585
EURHKD,20260217,214700,9.2585,9.2585,9.2585,9.2585
EURHKD,20260217,214800,9.2585,9.2585,9.2585,9.2585
EURHKD,20260217,214900,9.2585,9.2585,9.2585,9.2585
EURHKD,20260217,215000,9.2585,9.2585,9.2585,9.2585
EURHKD,20260217,215100,9.2586,9.2586,9.2586,9.2586
EURHKD,20260217,215200,9.2586,9.2586,9.2586,9.2586
EURHKD,20260217,215300,9.2586,9.2586,9.2586,9.2586
EURHKD,20260217,215400,9.2586,9.2586,9.2586,9.2586
EURHKD,20260217,215500,9.2586,9.2586,9.2586,9.2586
EURHKD,20260217,215600,9.2592,9.2596,9.2592,9.2596
EURHKD,20260217,215700,9.2595,9.2596,9.2595,9.2596
EURHKD,20260217,215800,9.2597,9.2600,9.2597,9.2600
EURHKD,20260217,215900,9.2603,9.2605,9.2603,9.2605
EURHKD,20260217,220000,9.2604,9.2613,9.2604,9.2609
EURHKD,20260217,220100,9.2606,9.2607,9.2606,9.2607
EURHKD,20260217,220200,9.2607,9.2608,9.2605,9.2605
EURHKD,20260217,220300,9.2606,9.2606,9.2606,9.2606
EURHKD,20260217,220400,9.2606,9.2606,9.2606,9.2606
EURHKD,20260217,220500,9.2606,9.2606,9.2606,9.2606
EURHKD,20260217,220600,9.2606,9.2606,9.2606,9.2606
EURHKD,20260217,220700,9.2606,9.2606,9.2606,9.2606
EURHKD,20260217,220800,9.2606,9.2606,9.2606,9.2606
EURHKD,20260217,220900,9.2606,9.2606,9.2606,9.2606
EURHKD,20260217,221000,9.2606,9.2606,9.2606,9.2606
EURHKD,20260217,221100,9.2606,9.2606,9.2606,9.2606
EURHKD,20260217,221200,9.2611,9.2611,9.2611,9.2611
EURHKD,20260217,221300,9.2611,9.2611,9.2611,9.2611
EURHKD,20260217,221400,9.2611,9.2611,9.2611,9.2611
EURHKD,20260217,221500,9.2611,9.2611,9.2611,9.2611
EURHKD,20260217,221600,9.2611,9.2611,9.2611,9.2611
EURHKD,20260217,221700,9.2613,9.2614,9.2613,9.2614
EURHKD,20260217,221800,9.2614,9.2614,9.2614,9.2614
EURHKD,20260217,221900,9.2614,9.2614,9.2614,9.2614
EURHKD,20260217,222000,9.2614,9.2614,9.2614,9.2614
EURHKD,20260217,222100,9.2608,9.2608,9.2608,9.2608
EURHKD,20260217,222200,9.2608,9.2608,9.2608,9.2608
EURHKD,20260217,222300,9.2608,9.2608,9.2608,9.2608
EURHKD,20260217,222400,9.2608,9.2608,9.2607,9.2607
EURHKD,20260217,222500,9.2607,9.2607,9.2607,9.2607
EURHKD,20260217,222600,9.2606,9.2606,9.2602,9.2604
EURHKD,20260217,222700,9.2606,9.2606,9.2606,9.2606
EURHKD,20260217,222800,9.2606,9.2610,9.2606,9.2610
EURHKD,20260217,222900,9.2610,9.2610,9.2610,9.2610
EURHKD,20260217,223000,9.2621,9.2621,9.2619,9.2619
EURHKD,20260217,223100,9.2618,9.2618,9.2612,9.2612
EURHKD,20260217,223200,9.2612,9.2612,9.2612,9.2612
EURHKD,20260217,223300,9.2612,9.2612,9.2612,9.2612
EURHKD,20260217,223400,9.2613,9.2613,9.2613,9.2613
EURHKD,20260217,223500,9.2613,9.2613,9.2613,9.2613
EURHKD,20260217,223600,9.2613,9.2621,9.2613,9.2621
EURHKD,20260217,223700,9.2621,9.2621,9.2621,9.2621
EURHKD,20260217,223800,9.2621,9.2621,9.2621,9.2621
EURHKD,20260217,223900,9.2621,9.2621,9.2621,9.2621
EURHKD,20260217,224000,9.2621,9.2631,9.2621,9.2631
EURHKD,20260217,224100,9.2632,9.2632,9.2630,9.2630
EURHKD,20260217,224200,9.2630,9.2630,9.2630,9.2630
EURHKD,20260217,224300,9.2630,9.2630,9.2628,9.2628
EURHKD,20260217,224400,9.2627,9.2627,9.2627,9.2627
EURHKD,20260217,224500,9.2626,9.2626,9.2626,9.2626
EURHKD,20260217,224600,9.2626,9.2627,9.2626,9.2627
EURHKD,20260217,224700,9.2628,9.2628,9.2628,9.2628
EURHKD,20260217,224800,9.2628,9.2628,9.2625,9.2625
EURHKD,20260217,224900,9.2624,9.2624,9.2624,9.2624
EURHKD,20260217,225000,9.2624,9.2624,9.2624,9.2624
EURHKD,20260217,225100,9.2624,9.2626,9.2621,9.2626
EURHKD,20260217,225200,9.2626,9.2626,9.2626,9.2626
EURHKD,20260217,225300,9.2626,9.2626,9.2626,9.2626
EURHKD,20260217,225400,9.2626,9.2626,9.2626,9.2626
EURHKD,20260217,225500,9.2626,9.2626,9.2626,9.2626
EURHKD,20260217,225600,9.2626,9.2626,9.2626,9.2626
EURHKD,20260217,225700,9.2627,9.2628,9.2627,9.2628
EURHKD,20260217,225800,9.2628,9.2628,9.2628,9.2628
EURHKD,20260217,225900,9.2628,9.2628,9.2628,9.2628
EURHKD,20260217,230000,9.2628,9.2628,9.2628,9.2628
EURHKD,20260217,230100,9.2642,9.2643,9.2642,9.2642
EURHKD,20260217,230200,9.2642,9.2642,9.2642,9.2642
EURHKD,20260217,230300,9.2642,9.2642,9.2628,9.2628
EURHKD,20260217,230400,9.2627,9.2628,9.2627,9.2628
EURHKD,20260217,230500,9.2628,9.2628,9.2628,9.2628
EURHKD,20260217,230600,9.2628,9.2628,9.2628,9.2628
EURHKD,20260217,230700,9.2628,9.2628,9.2628,9.2628
EURHKD,20260217,230800,9.2628,9.2628,9.2628,9.2628
EURHKD,20260217,230900,9.2628,9.2628,9.2628,9.2628
EURHKD,20260217,231000,9.2628,9.2628,9.2628,9.2628
EURHKD,20260217,231100,9.2628,9.2628,9.2628,9.2628
EURHKD,20260217,231200,9.2628,9.2628,9.2628,9.2628
EURHKD,20260217,231300,9.2628,9.2628,9.2628,9.2628
EURHKD,20260217,231400,9.2628,9.2628,9.2628,9.2628
EURHKD,20260217,231500,9.2628,9.2628,9.2628,9.2628
EURHKD,20260217,231600,9.2628,9.2628,9.2628,9.2628
EURHKD,20260217,231700,9.2628,9.2628,9.2628,9.2628
EURHKD,20260217,231800,9.2628,9.2628,9.2628,9.2628
EURHKD,20260217,231900,9.2628,9.2628,9.2628,9.2628
EURHKD,20260217,232000,9.2628,9.2628,9.2628,9.2628
EURHKD,20260217,232100,9.2628,9.2628,9.2628,9.2628
EURHKD,20260217,232200,9.2628,9.2628,9.2628,9.2628
EURHKD,20260217,232300,9.2628,9.2628,9.2628,9.2628
EURHKD,20260217,232400,9.2628,9.2628,9.2628,9.2628
EURHKD,20260217,232500,9.2628,9.2628,9.2628,9.2628
EURHKD,20260217,232600,9.2628,9.2628,9.2628,9.2628
EURHKD,20260217,232700,9.2628,9.2628,9.2628,9.2628
EURHKD,20260217,232800,9.2628,9.2628,9.2628,9.2628
EURHKD,20260217,232900,9.2628,9.2628,9.2628,9.2628
EURHKD,20260217,233000,9.2628,9.2628,9.2628,9.2628
EURHKD,20260217,233100,9.2628,9.2628,9.2619,9.2620
EURHKD,20260217,233200,9.2620,9.2620,9.2620,9.2620
EURHKD,20260217,233300,9.2620,9.2620,9.2620,9.2620
EURHKD,20260217,233400,9.2620,9.2620,9.2620,9.2620
EURHKD,20260217,233500,9.2620,9.2620,9.2620,9.2620
EURHKD,20260217,233600,9.2620,9.2620,9.2620,9.2620
EURHKD,20260217,233700,9.2620,9.2620,9.2620,9.2620
EURHKD,20260217,233800,9.2620,9.2620,9.2620,9.2620
EURHKD,20260217,233900,9.2620,9.2620,9.2620,9.2620
EURHKD,20260217,234000,9.2620,9.2620,9.2620,9.2620
EURHKD,20260217,234100,9.2623,9.2623,9.2623,9.2623
EURHKD,20260217,234200,9.2623,9.2623,9.2622,9.2622
EURHKD,20260217,234300,9.2622,9.2627,9.2622,9.2627
EURHKD,20260217,234400,9.2626,9.2626,9.2626,9.2626
EURHKD,20260217,234500,9.2626,9.2626,9.2624,9.2624
EURHKD,20260217,234600,9.2623,9.2623,9.2623,9.2623
EURHKD,20260217,234700,9.2623,9.2626,9.2623,9.2626
EURHKD,20260217,234800,9.2626,9.2626,9.2626,9.2626
EURHKD,20260217,234900,9.2627,9.2627,9.2624,9.2624
EURHKD,20260217,235000,9.2625,9.2625,9.2625,9.2625
EURHKD,20260217,235100,9.2625,9.2627,9.2625,9.2627
EURHKD,20260217,235200,9.2626,9.2626,9.2626,9.2626
EURHKD,20260217,235300,9.2626,9.2626,9.2626,9.2626
EURHKD,20260217,235400,9.2626,9.2626,9.2626,9.2626
EURHKD,20260217,235500,9.2626,9.2626,9.2626,9.2626
EURHKD,20260217,235600,9.2626,9.2626,9.2626,9.2626
EURHKD,20260217,235700,9.2625,9.2626,9.2625,9.2626
EURHKD,20260217,235800,9.2625,9.2625,9.2624,9.2624
EURHKD,20260217,235900,9.2623,9.2623,9.2623,9.2623
EURHKD,20260218,000000,9.2623,9.2625,9.2623,9.2625
EURMXN,20260217,000100,20.338,20.340,20.334,20.336
EURMXN,20260217,000200,20.337,20.337,20.337,20.337
EURMXN,20260217,000300,20.337,20.339,20.337,20.339
EURMXN,20260217,000400,20.339,20.339,20.339,20.339
EURMXN,20260217,000500,20.339,20.339,20.339,20.339
EURMXN,20260217,000600,20.339,20.339,20.339,20.339
EURMXN,20260217,000700,20.338,20.338,20.336,20.336
EURMXN,20260217,000800,20.336,20.336,20.336,20.336
EURMXN,20260217,000900,20.336,20.336,20.336,20.336
EURMXN,20260217,001000,20.333,20.333,20.333,20.333
EURMXN,20260217,001100,20.334,20.334,20.334,20.334
EURMXN,20260217,001200,20.334,20.335,20.334,20.335
EURMXN,20260217,001300,20.335,20.335,20.335,20.335
EURMXN,20260217,001400,20.336,20.336,20.336,20.336
EURMXN,20260217,001500,20.336,20.336,20.336,20.336
EURMXN,20260217,001600,20.336,20.336,20.336,20.336
EURMXN,20260217,001700,20.336,20.336,20.336,20.336
EURMXN,20260217,001800,20.336,20.336,20.336,20.336
EURMXN,20260217,001900,20.336,20.336,20.336,20.336
EURMXN,20260217,002000,20.335,20.335,20.334,20.334
EURMXN,20260217,002100,20.334,20.334,20.334,20.334
EURMXN,20260217,002200,20.333,20.333,20.333,20.333
EURMXN,20260217,002300,20.334,20.336,20.334,20.336
EURMXN,20260217,002400,20.337,20.337,20.337,20.337
EURMXN,20260217,002500,20.337,20.337,20.337,20.337
EURMXN,20260217,002600,20.337,20.338,20.337,20.338
EURMXN,20260217,002700,20.335,20.337,20.335,20.337
EURMXN,20260217,002800,20.338,20.339,20.338,20.339
EURMXN,20260217,002900,20.338,20.339,20.338,20.339
EURMXN,20260217,003000,20.339,20.339,20.339,20.339
EURMXN,20260217,003100,20.339,20.339,20.339,20.339
EURMXN,20260217,003200,20.339,20.339,20.339,20.339
EURMXN,20260217,003300,20.337,20.337,20.337,20.337
EURMXN,20260217,003400,20.337,20.337,20.337,20.337
EURMXN,20260217,003500,20.337,20.337,20.337,20.337
EURMXN,20260217,003600,20.338,20.339,20.338,20.339
EURMXN,20260217,003700,20.339,20.339,20.339,20.339
EURMXN,20260217,003800,20.338,20.338,20.338,20.338
EURMXN,20260217,003900,20.338,20.339,20.338,20.339
EURMXN,20260217,004000,20.339,20.339,20.339,20.339
EURMXN,20260217,004100,20.339,20.339,20.339,20.339
EURMXN,20260217,004200,20.339,20.339,20.339,20.339
EURMXN,20260217,004300,20.339,20.339,20.339,20.339
EURMXN,20260217,004400,20.340,20.340,20.339,20.339
EURMXN,20260217,004500,20.339,20.339,20.339,20.339
EURMXN,20260217,004600,20.338,20.338,20.338,20.338
EURMXN,20260217,004700,20.338,20.338,20.337,20.337
EURMXN,20260217,004800,20.337,20.337,20.337,20.337
EURMXN,20260217,004900,20.337,20.337,20.337,20.337
EURMXN,20260217,005000,20.337,20.337,20.337,20.337
EURMXN,20260217,005100,20.337,20.337,20.337,20.337
EURMXN,20260217,005200,20.337,20.337,20.337,20.337
EURMXN,20260217,005300,20.337,20.337,20.337,20.337
EURMXN,20260217,005400,20.337,20.337,20.337,20.337
EURMXN,20260217,005500,20.337,20.337,20.337,20.337
EURMXN,20260217,005600,20.337,20.337,20.337,20.337
EURMXN,20260217,005700,20.337,20.337,20.337,20.337
EURMXN,20260217,005800,20.338,20.338,20.338,20.338
EURMXN,20260217,005900,20.338,20.339,20.338,20.339
EURMXN,20260217,010000,20.338,20.338,20.338,20.338
EURMXN,20260217,010100,20.338,20.339,20.338,20.339
EURMXN,20260217,010200,20.340,20.340,20.339,20.339
EURMXN,20260217,010300,20.339,20.339,20.339,20.339
EURMXN,20260217,010400,20.338,20.339,20.338,20.339
EURMXN,20260217,010500,20.339,20.339,20.339,20.339
EURMXN,20260217,010600,20.340,20.340,20.339,20.340
EURMXN,20260217,010700,20.339,20.343,20.339,20.342
EURMXN,20260217,010800,20.344,20.344,20.344,20.344
EURMXN,20260217,010900,20.344,20.344,20.342,20.342
EURMXN,20260217,011000,20.341,20.342,20.341,20.342
EURMXN,20260217,011100,20.342,20.342,20.342,20.342
EURMXN,20260217,011200,20.343,20.343,20.339,20.339
EURMXN,20260217,011300,20.338,20.338,20.338,20.338
EURMXN,20260217,011400,20.338,20.338,20.338,20.338
EURMXN,20260217,011500,20.338,20.339,20.338,20.339
EURMXN,20260217,011600,20.340,20.340,20.337,20.337
EURMXN,20260217,011700,20.337,20.337,20.336,20.336
EURMXN,20260217,011800,20.337,20.339,20.337,20.339
EURMXN,20260217,011900,20.338,20.338,20.338,20.338
EURMXN,20260217,012000,20.338,20.338,20.337,20.337
EURMXN,20260217,012100,20.337,20.337,20.337,20.337
EURMXN,20260217,012200,20.338,20.339,20.338,20.339
EURMXN,20260217,012300,20.338,20.338,20.337,20.337
EURMXN,20260217,012400,20.336,20.336,20.335,20.335
EURMXN,20260217,012500,20.334,20.334,20.334,20.334
EURMXN,20260217,012600,20.334,20.335,20.334,20.334
EURMXN,20260217,012700,20.334,20.335,20.334,20.335
EURMXN,20260217,012800,20.335,20.335,20.334,20.334
EURMXN,20260217,012900,20.333,20.333,20.333,20.333
EURMXN,20260217,013000,20.333,20.333,20.333,20.333
EURMXN,20260217,013100,20.333,20.333,20.333,20.333
EURMXN,20260217,013200,20.334,20.334,20.334,20.334
EURMXN,20260217,013300,20.334,20.334,20.334,20.334
EURMXN,20260217,013400,20.334,20.335,20.334,20.335
EURMXN,20260217,013500,20.335,20.336,20.335,20.336
EURMXN,20260217,013600,20.337,20.337,20.335,20.335
EURMXN,20260217,013700,20.336,20.336,20.336,20.336
EURMXN,20260217,013800,20.335,20.336,20.335,20.336
EURMXN,20260217,013900,20.336,20.336,20.335,20.335
EURMXN,20260217,014000,20.336,20.337,20.336,20.336
EURMXN,20260217,014100,20.335,20.336,20.335,20.336
EURMXN,20260217,014200,20.337,20.339,20.337,20.337
EURMXN,20260217,014300,20.336,20.336,20.336,20.336
EURMXN,20260217,014400,20.335,20.336,20.335,20.335
EURMXN,20260217,014500,20.334,20.334,20.333,20.333
EURMXN,20260217,014600,20.332,20.332,20.332,20.332
EURMXN,20260217,014700,20.333,20.333,20.332,20.333
EURMXN,20260217,014800,20.333,20.333,20.333,20.333
EURMXN,20260217,014900,20.332,20.333,20.331,20.333
EURMXN,20260217,015000,20.332,20.332,20.332,20.332
EURMXN,20260217,015100,20.332,20.332,20.332,20.332
EURMXN,20260217,015200,20.332,20.332,20.332,20.332
EURMXN,20260217,015300,20.332,20.333,20.332,20.333
EURMXN,20260217,015400,20.334,20.334,20.333,20.333
EURMXN,20260217,015500,20.333,20.333,20.333,20.333
EURMXN,20260217,015600,20.332,20.333,20.332,20.333
EURMXN,20260217,015700,20.333,20.333,20.333,20.333
EURMXN,20260217,015800,20.334,20.336,20.334,20.335
EURMXN,20260217,015900,20.334,20.334,20.333,20.334
EURMXN,20260217,020000,20.334,20.334,20.333,20.333
EURMXN,20260217,020100,20.332,20.332,20.328,20.328
EURMXN,20260217,020200,20.327,20.327,20.326,20.326
EURMXN,20260217,020300,20.326,20.327,20.326,20.327
EURMXN,20260217,020400,20.328,20.334,20.328,20.332
EURMXN,20260217,020500,20.331,20.333,20.331,20.333
EURMXN,20260217,020600,20.332,20.332,20.329,20.330
EURMXN,20260217,020700,20.331,20.331,20.330,20.330
EURMXN,20260217,020800,20.329,20.330,20.328,20.328
EURMXN,20260217,020900,20.329,20.329,20.323,20.323
EURMXN,20260217,021000,20.323,20.323,20.323,20.323
EURMXN,20260217,021100,20.322,20.323,20.322,20.323
EURMXN,20260217,021200,20.324,20.324,20.322,20.322
EURMXN,20260217,021300,20.323,20.323,20.322,20.323
EURMXN,20260217,021400,20.324,20.324,20.323,20.324
EURMXN,20260217,021500,20.325,20.325,20.323,20.323
EURMXN,20260217,021600,20.323,20.323,20.323,20.323
EURMXN,20260217,021700,20.325,20.326,20.325,20.326
EURMXN,20260217,021800,20.325,20.325,20.325,20.325
EURMXN,20260217,021900,20.325,20.325,20.325,20.325
EURMXN,20260217,022000,20.325,20.325,20.324,20.324
EURMXN,20260217,022100,20.325,20.325,20.325,20.325
EURMXN,20260217,022200,20.325,20.325,20.325,20.325
EURMXN,20260217,022300,20.325,20.326,20.323,20.323
EURMXN,20260217,022400,20.324,20.324,20.323,20.323
EURMXN,20260217,022500,20.324,20.324,20.324,20.324
EURMXN,20260217,022600,20.324,20.326,20.324,20.326
EURMXN,20260217,022700,20.326,20.326,20.326,20.326
EURMXN,20260217,022800,20.326,20.328,20.326,20.328
EURMXN,20260217,022900,20.327,20.328,20.326,20.326
EURMXN,20260217,023000,20.327,20.327,20.327,20.327
EURMXN,20260217,023100,20.328,20.329,20.327,20.328
EURMXN,20260217,023200,20.327,20.328,20.327,20.328
EURMXN,20260217,023300,20.328,20.329,20.328,20.328
EURMXN,20260217,023400,20.328,20.328,20.328,20.328
EURMXN,20260217,023500,20.328,20.328,20.328,20.328
EURMXN,20260217,023600,20.327,20.328,20.327,20.328
EURMXN,20260217,023700,20.327,20.327,20.327,20.327
EURMXN,20260217,023800,20.327,20.327,20.327,20.327
EURMXN,20260217,023900,20.327,20.327,20.327,20.327
EURMXN,20260217,024000,20.327,20.327,20.327,20.327
EURMXN,20260217,024100,20.327,20.328,20.327,20.328
EURMXN,20260217,024200,20.328,20.328,20.327,20.327
EURMXN,20260217,024300,20.326,20.327,20.326,20.327
EURMXN,20260217,024400,20.327,20.328,20.327,20.328
EURMXN,20260217,024500,20.328,20.328,20.327,20.327
EURMXN,20260217,024600,20.326,20.326,20.325,20.325
EURMXN,20260217,024700,20.326,20.326,20.326,20.326
EURMXN,20260217,024800,20.326,20.326,20.325,20.325
EURMXN,20260217,024900,20.324,20.324,20.323,20.323
EURMXN,20260217,025000,20.323,20.324,20.323,20.324
EURMXN,20260217,025100,20.325,20.326,20.325,20.326
EURMXN,20260217,025200,20.327,20.332,20.327,20.332
EURMXN,20260217,025300,20.333,20.333,20.332,20.333
EURMXN,20260217,025400,20.334,20.335,20.333,20.334
EURMXN,20260217,025500,20.335,20.335,20.335,20.335
EURMXN,20260217,025600,20.335,20.335,20.332,20.332
EURMXN,20260217,025700,20.332,20.333,20.331,20.333
EURMXN,20260217,025800,20.334,20.334,20.334,20.334
EURMXN,20260217,025900,20.333,20.334,20.332,20.332
EURMXN,20260217,030000,20.333,20.333,20.332,20.332
EURMXN,20260217,030100,20.333,20.335,20.333,20.335
EURMXN,20260217,030200,20.334,20.334,20.333,20.333
EURMXN,20260217,030300,20.332,20.334,20.331,20.334
EURMXN,20260217,030400,20.335,20.336,20.334,20.334
EURMXN,20260217,030500,20.335,20.336,20.335,20.336
EURMXN,20260217,030600,20.337,20.337,20.333,20.333
EURMXN,20260217,030700,20.332,20.332,20.330,20.330
EURMXN,20260217,030800,20.331,20.333,20.330,20.333
EURMXN,20260217,030900,20.332,20.332,20.331,20.332
EURMXN,20260217,031000,20.331,20.331,20.328,20.328
EURMXN,20260217,031100,20.327,20.327,20.326,20.327
EURMXN,20260217,031200,20.328,20.330,20.327,20.330
EURMXN,20260217,031300,20.329,20.329,20.327,20.327
EURMXN,20260217,031400,20.326,20.326,20.325,20.326
EURMXN,20260217,031500,20.327,20.327,20.326,20.327
EURMXN,20260217,031600,20.327,20.327,20.327,20.327
EURMXN,20260217,031700,20.327,20.327,20.327,20.327
EURMXN,20260217,031800,20.326,20.326,20.326,20.326
EURMXN,20260217,031900,20.327,20.327,20.326,20.326
EURMXN,20260217,032000,20.326,20.326,20.326,20.326
EURMXN,20260217,032100,20.325,20.326,20.325,20.325
EURMXN,20260217,032200,20.325,20.326,20.325,20.326
EURMXN,20260217,032300,20.325,20.325,20.325,20.325
EURMXN,20260217,032400,20.325,20.326,20.325,20.326
EURMXN,20260217,032500,20.327,20.327,20.326,20.326
EURMXN,20260217,032600,20.325,20.325,20.325,20.325
EURMXN,20260217,032700,20.325,20.326,20.325,20.326
EURMXN,20260217,032800,20.326,20.326,20.326,20.326
EURMXN,20260217,032900,20.327,20.327,20.326,20.326
EURMXN,20260217,033000,20.327,20.328,20.326,20.327
EURMXN,20260217,033100,20.328,20.328,20.328,20.328
EURMXN,20260217,033200,20.329,20.329,20.328,20.328
EURMXN,20260217,033300,20.326,20.326,20.326,20.326
EURMXN,20260217,033400,20.325,20.325,20.325,20.325
EURMXN,20260217,033500,20.325,20.325,20.325,20.325
EURMXN,20260217,033600,20.325,20.325,20.325,20.325
EURMXN,20260217,033700,20.325,20.328,20.325,20.327
EURMXN,20260217,033800,20.327,20.327,20.327,20.327
EURMXN,20260217,033900,20.327,20.327,20.326,20.326
EURMXN,20260217,034000,20.325,20.325,20.324,20.324
EURMXN,20260217,034100,20.324,20.325,20.324,20.325
EURMXN,20260217,034200,20.324,20.324,20.324,20.324
EURMXN,20260217,034300,20.324,20.324,20.324,20.324
EURMXN,20260217,034400,20.323,20.323,20.323,20.323
EURMXN,20260217,034500,20.323,20.323,20.323,20.323
EURMXN,20260217,034600,20.323,20.324,20.322,20.322
EURMXN,20260217,034700,20.322,20.322,20.322,20.322
EURMXN,20260217,034800,20.321,20.321,20.321,20.321
EURMXN,20260217,034900,20.321,20.323,20.321,20.323
EURMXN,20260217,035000,20.323,20.323,20.323,20.323
EURMXN,20260217,035100,20.323,20.323,20.323,20.323
EURMXN,20260217,035200,20.323,20.323,20.323,20.323
EURMXN,20260217,035300,20.323,20.323,20.321,20.321
EURMXN,20260217,035400,20.321,20.321,20.321,20.321
EURMXN,20260217,035500,20.323,20.323,20.322,20.322
EURMXN,20260217,035600,20.322,20.322,20.321,20.321
EURMXN,20260217,035700,20.322,20.322,20.320,20.320
EURMXN,20260217,035800,20.321,20.322,20.321,20.322
EURMXN,20260217,035900,20.322,20.323,20.322,20.322
EURMXN,20260217,040000,20.323,20.324,20.323,20.324
EURMXN,20260217,040100,20.325,20.325,20.324,20.324
EURMXN,20260217,040200,20.323,20.325,20.323,20.325
EURMXN,20260217,040300,20.325,20.325,20.325,20.325
EURMXN,20260217,040400,20.324,20.324,20.323,20.323
EURMXN,20260217,040500,20.325,20.328,20.325,20.326
EURMXN,20260217,040600,20.327,20.327,20.326,20.327
EURMXN,20260217,040700,20.328,20.328,20.324,20.324
EURMXN,20260217,040800,20.325,20.326,20.325,20.325
EURMXN,20260217,040900,20.326,20.326,20.326,20.326
EURMXN,20260217,041000,20.326,20.326,20.325,20.326
EURMXN,20260217,041100,20.326,20.326,20.326,20.326
EURMXN,20260217,041200,20.328,20.330,20.328,20.330
EURMXN,20260217,041300,20.329,20.329,20.328,20.328
EURMXN,20260217,041400,20.329,20.329,20.327,20.328
EURMXN,20260217,041500,20.329,20.329,20.327,20.329
EURMXN,20260217,041600,20.328,20.328,20.327,20.328
EURMXN,20260217,041700,20.329,20.329,20.329,20.329
EURMXN,20260217,041800,20.329,20.329,20.327,20.327
EURMXN,20260217,041900,20.328,20.328,20.328,20.328
EURMXN,20260217,042000,20.328,20.328,20.327,20.327
EURMXN,20260217,042100,20.326,20.327,20.326,20.327
EURMXN,20260217,042200,20.326,20.326,20.326,20.326
EURMXN,20260217,042300,20.325,20.326,20.325,20.326
EURMXN,20260217,042400,20.327,20.327,20.326,20.326
EURMXN,20260217,042500,20.327,20.327,20.326,20.326
EURMXN,20260217,042600,20.327,20.327,20.327,20.327
EURMXN,20260217,042700,20.327,20.329,20.327,20.328
EURMXN,20260217,042800,20.329,20.329,20.328,20.329
EURMXN,20260217,042900,20.329,20.329,20.328,20.329
EURMXN,20260217,043000,20.327,20.327,20.327,20.327
EURMXN,20260217,043100,20.326,20.330,20.326,20.330
EURMXN,20260217,043200,20.330,20.330,20.330,20.330
EURMXN,20260217,043300,20.330,20.330,20.328,20.328
EURMXN,20260217,043400,20.330,20.330,20.330,20.330
EURMXN,20260217,043500,20.329,20.329,20.328,20.328
EURMXN,20260217,043600,20.329,20.330,20.329,20.330
EURMXN,20260217,043700,20.329,20.332,20.329,20.332
EURMXN,20260217,043800,20.333,20.334,20.333,20.333
EURMXN,20260217,043900,20.332,20.332,20.332,20.332
EURMXN,20260217,044000,20.332,20.333,20.332,20.333
EURMXN,20260217,044100,20.334,20.334,20.332,20.333
EURMXN,20260217,044200,20.334,20.335,20.333,20.335
EURMXN,20260217,044300,20.334,20.334,20.331,20.331
EURMXN,20260217,044400,20.332,20.333,20.332,20.332
EURMXN,20260217,044500,20.331,20.332,20.331,20.332
EURMXN,20260217,044600,20.331,20.333,20.330,20.333
EURMXN,20260217,044700,20.334,20.334,20.334,20.334
EURMXN,20260217,044800,20.334,20.334,20.333,20.333
EURMXN,20260217,044900,20.332,20.332,20.332,20.332
EURMXN,20260217,045000,20.332,20.332,20.332,20.332
EURMXN,20260217,045100,20.332,20.332,20.331,20.332
EURMXN,20260217,045200,20.333,20.333,20.332,20.332
EURMXN,20260217,045300,20.332,20.332,20.332,20.332
EURMXN,20260217,045400,20.333,20.333,20.333,20.333
EURMXN,20260217,045500,20.333,20.333,20.333,20.333
EURMXN,20260217,045600,20.332,20.333,20.332,20.333
EURMXN,20260217,045700,20.333,20.333,20.332,20.332
EURMXN,20260217,045800,20.332,20.332,20.330,20.330
EURMXN,20260217,045900,20.331,20.332,20.331,20.332
EURMXN,20260217,050000,20.332,20.333,20.332,20.333
EURMXN,20260217,050100,20.332,20.333,20.332,20.333
EURMXN,20260217,050200,20.332,20.332,20.330,20.330
EURMXN,20260217,050300,20.330,20.330,20.330,20.330
EURMXN,20260217,050400,20.330,20.330,20.330,20.330
EURMXN,20260217,050500,20.330,20.330,20.330,20.330
EURMXN,20260217,050600,20.331,20.331,20.330,20.330
EURMXN,20260217,050700,20.331,20.333,20.331,20.333
EURMXN,20260217,050800,20.333,20.333,20.333,20.333
EURMXN,20260217,050900,20.335,20.335,20.334,20.334
EURMXN,20260217,051000,20.334,20.334,20.334,20.334
EURMXN,20260217,051100,20.333,20.333,20.333,20.333
EURMXN,20260217,051200,20.333,20.333,20.333,20.333
EURMXN,20260217,051300,20.333,20.333,20.333,20.333
EURMXN,20260217,051400,20.333,20.333,20.333,20.333
EURMXN,20260217,051500,20.333,20.333,20.332,20.332
EURMXN,20260217,051600,20.332,20.334,20.332,20.333
EURMXN,20260217,051700,20.333,20.333,20.333,20.333
EURMXN,20260217,051800,20.333,20.333,20.333,20.333
EURMXN,20260217,051900,20.334,20.334,20.334,20.334
EURMXN,20260217,052000,20.334,20.334,20.334,20.334
EURMXN,20260217,052100,20.334,20.334,20.333,20.333
EURMXN,20260217,052200,20.333,20.333,20.333,20.333
EURMXN,20260217,052300,20.333,20.333,20.333,20.333
EURMXN,20260217,052400,20.334,20.334,20.334,20.334
EURMXN,20260217,052500,20.335,20.335,20.334,20.335
EURMXN,20260217,052600,20.334,20.335,20.334,20.334
EURMXN,20260217,052700,20.334,20.334,20.334,20.334
EURMXN,20260217,052800,20.333,20.334,20.333,20.334
EURMXN,20260217,052900,20.333,20.333,20.333,20.333
EURMXN,20260217,053000,20.332,20.333,20.332,20.333
EURMXN,20260217,053100,20.332,20.334,20.332,20.333
EURMXN,20260217,053200,20.332,20.333,20.332,20.333
EURMXN,20260217,053300,20.332,20.332,20.331,20.332
EURMXN,20260217,053400,20.331,20.331,20.331,20.331
EURMXN,20260217,053500,20.331,20.331,20.331,20.331
EURMXN,20260217,053600,20.331,20.331,20.331,20.331
EURMXN,20260217,053700,20.331,20.331,20.331,20.331
EURMXN,20260217,053800,20.331,20.332,20.331,20.331
EURMXN,20260217,053900,20.331,20.331,20.331,20.331
EURMXN,20260217,054000,20.331,20.331,20.328,20.328
EURMXN,20260217,054100,20.329,20.329,20.329,20.329
EURMXN,20260217,054200,20.329,20.329,20.329,20.329
EURMXN,20260217,054300,20.329,20.329,20.329,20.329
EURMXN,20260217,054400,20.329,20.331,20.329,20.331
EURMXN,20260217,054500,20.332,20.332,20.332,20.332
EURMXN,20260217,054600,20.332,20.332,20.330,20.330
EURMXN,20260217,054700,20.330,20.330,20.330,20.330
EURMXN,20260217,054800,20.332,20.333,20.332,20.333
EURMXN,20260217,054900,20.332,20.333,20.331,20.333
EURMXN,20260217,055000,20.332,20.332,20.332,20.332
EURMXN,20260217,055100,20.332,20.332,20.332,20.332
EURMXN,20260217,055200,20.332,20.332,20.332,20.332
EURMXN,20260217,055300,20.332,20.332,20.332,20.332
EURMXN,20260217,055400,20.332,20.332,20.332,20.332
EURMXN,20260217,055500,20.333,20.333,20.332,20.332
EURMXN,20260217,055600,20.332,20.332,20.332,20.332
EURMXN,20260217,055700,20.331,20.332,20.331,20.331
EURMXN,20260217,055800,20.332,20.332,20.331,20.331
EURMXN,20260217,055900,20.331,20.332,20.331,20.332
EURMXN,20260217,060000,20.332,20.332,20.332,20.332
EURMXN,20260217,060100,20.332,20.332,20.332,20.332
EURMXN,20260217,060200,20.331,20.331,20.331,20.331
EURMXN,20260217,060300,20.330,20.331,20.330,20.331
EURMXN,20260217,060400,20.330,20.332,20.330,20.332
EURMXN,20260217,060500,20.330,20.331,20.330,20.331
EURMXN,20260217,060600,20.331,20.331,20.331,20.331
EURMXN,20260217,060700,20.332,20.333,20.332,20.333
EURMXN,20260217,060800,20.333,20.333,20.333,20.333
EURMXN,20260217,060900,20.333,20.333,20.333,20.333
EURMXN,20260217,061000,20.337,20.337,20.337,20.337
EURMXN,20260217,061100,20.336,20.337,20.336,20.336
EURMXN,20260217,061200,20.336,20.336,20.336,20.336
EURMXN,20260217,061300,20.336,20.337,20.336,20.336
EURMXN,20260217,061400,20.335,20.335,20.335,20.335
EURMXN,20260217,061500,20.336,20.338,20.336,20.338
EURMXN,20260217,061600,20.337,20.339,20.337,20.339
EURMXN,20260217,061700,20.338,20.338,20.338,20.338
EURMXN,20260217,061800,20.338,20.341,20.338,20.340
EURMXN,20260217,061900,20.340,20.340,20.340,20.340
EURMXN,20260217,062000,20.341,20.344,20.340,20.344
EURMXN,20260217,062100,20.345,20.346,20.341,20.341
EURMXN,20260217,062200,20.341,20.342,20.341,20.342
EURMXN,20260217,062300,20.341,20.341,20.339,20.340
EURMXN,20260217,062400,20.339,20.340,20.339,20.340
EURMXN,20260217,062500,20.341,20.342,20.341,20.342
EURMXN,20260217,062600,20.343,20.343,20.343,20.343
EURMXN,20260217,062700,20.342,20.342,20.340,20.340
EURMXN,20260217,062800,20.341,20.341,20.340,20.341
EURMXN,20260217,062900,20.340,20.340,20.340,20.340
EURMXN,20260217,063000,20.339,20.339,20.338,20.339
EURMXN,20260217,063100,20.340,20.340,20.340,20.340
EURMXN,20260217,063200,20.340,20.341,20.340,20.340
EURMXN,20260217,063300,20.341,20.346,20.341,20.343
EURMXN,20260217,063400,20.342,20.344,20.342,20.344
EURMXN,20260217,063500,20.345,20.346,20.345,20.345
EURMXN,20260217,063600,20.344,20.347,20.344,20.347
EURMXN,20260217,063700,20.348,20.348,20.347,20.347
EURMXN,20260217,063800,20.346,20.347,20.346,20.347
EURMXN,20260217,063900,20.347,20.347,20.347,20.347
EURMXN,20260217,064000,20.346,20.346,20.346,20.346
EURMXN,20260217,064100,20.347,20.348,20.347,20.347
EURMXN,20260217,064200,20.346,20.346,20.346,20.346
EURMXN,20260217,064300,20.345,20.345,20.345,20.345
EURMXN,20260217,064400,20.345,20.345,20.345,20.345
EURMXN,20260217,064500,20.345,20.346,20.345,20.346
EURMXN,20260217,064600,20.346,20.346,20.346,20.346
EURMXN,20260217,064700,20.346,20.347,20.346,20.347
EURMXN,20260217,064800,20.346,20.347,20.346,20.347
EURMXN,20260217,064900,20.347,20.347,20.346,20.346
EURMXN,20260217,065000,20.345,20.347,20.345,20.347
EURMXN,20260217,065100,20.347,20.347,20.347,20.347
EURMXN,20260217,065200,20.346,20.347,20.346,20.347
EURMXN,20260217,065300,20.347,20.347,20.346,20.346
EURMXN,20260217,065400,20.345,20.347,20.345,20.347
EURMXN,20260217,065500,20.346,20.347,20.346,20.347
EURMXN,20260217,065600,20.348,20.348,20.348,20.348
EURMXN,20260217,065700,20.348,20.349,20.348,20.349
EURMXN,20260217,065800,20.348,20.348,20.348,20.348
EURMXN,20260217,065900,20.348,20.349,20.348,20.349
EURMXN,20260217,070000,20.349,20.349,20.349,20.349
EURMXN,20260217,070100,20.348,20.349,20.348,20.349
EURMXN,20260217,070200,20.348,20.348,20.347,20.348
EURMXN,20260217,070300,20.347,20.347,20.347,20.347
EURMXN,20260217,070400,20.347,20.347,20.347,20.347
EURMXN,20260217,070500,20.346,20.348,20.346,20.347
EURMXN,20260217,070600,20.348,20.348,20.348,20.348
EURMXN,20260217,070700,20.349,20.349,20.348,20.348
EURMXN,20260217,070800,20.348,20.348,20.348,20.348
EURMXN,20260217,070900,20.347,20.350,20.347,20.350
EURMXN,20260217,071000,20.349,20.349,20.347,20.347
EURMXN,20260217,071100,20.348,20.348,20.347,20.348
EURMXN,20260217,071200,20.347,20.347,20.346,20.347
EURMXN,20260217,071300,20.347,20.349,20.347,20.349
EURMXN,20260217,071400,20.348,20.349,20.347,20.349
EURMXN,20260217,071500,20.349,20.349,20.349,20.349
EURMXN,20260217,071600,20.348,20.348,20.348,20.348
EURMXN,20260217,071700,20.347,20.347,20.347,20.347
EURMXN,20260217,071800,20.346,20.346,20.346,20.346
EURMXN,20260217,071900,20.346,20.346,20.346,20.346
EURMXN,20260217,072000,20.346,20.346,20.346,20.346
EURMXN,20260217,072100,20.346,20.347,20.346,20.346
EURMXN,20260217,072200,20.346,20.346,20.346,20.346
EURMXN,20260217,072300,20.345,20.346,20.345,20.346
EURMXN,20260217,072400,20.345,20.346,20.345,20.346
EURMXN,20260217,072500,20.346,20.347,20.345,20.347
EURMXN,20260217,072600,20.346,20.346,20.346,20.346
EURMXN,20260217,072700,20.346,20.347,20.346,20.347
EURMXN,20260217,072800,20.346,20.346,20.346,20.346
EURMXN,20260217,072900,20.346,20.347,20.346,20.347
EURMXN,20260217,073000,20.347,20.347,20.347,20.347
EURMXN,20260217,073100,20.348,20.350,20.348,20.349
EURMXN,20260217,073200,20.350,20.357,20.350,20.357
EURMXN,20260217,073300,20.358,20.358,20.358,20.358
EURMXN,20260217,073400,20.358,20.358,20.357,20.357
EURMXN,20260217,073500,20.358,20.358,20.358,20.358
EURMXN,20260217,073600,20.360,20.360,20.359,20.360
EURMXN,20260217,073700,20.361,20.365,20.361,20.365
EURMXN,20260217,073800,20.366,20.366,20.365,20.366
EURMXN,20260217,073900,20.365,20.365,20.363,20.363
EURMXN,20260217,074000,20.364,20.364,20.364,20.364
EURMXN,20260217,074100,20.364,20.364,20.363,20.363
EURMXN,20260217,074200,20.362,20.362,20.360,20.360
EURMXN,20260217,074300,20.361,20.363,20.361,20.363
EURMXN,20260217,074400,20.363,20.364,20.363,20.364
EURMXN,20260217,074500,20.364,20.364,20.364,20.364
EURMXN,20260217,074600,20.365,20.365,20.363,20.363
EURMXN,20260217,074700,20.362,20.362,20.358,20.358
EURMXN,20260217,074800,20.358,20.358,20.358,20.358
EURMXN,20260217,074900,20.358,20.358,20.358,20.358
EURMXN,20260217,075000,20.358,20.358,20.358,20.358
EURMXN,20260217,075100,20.358,20.358,20.358,20.358
EURMXN,20260217,075200,20.358,20.358,20.358,20.358
EURMXN,20260217,075300,20.358,20.358,20.358,20.358
EURMXN,20260217,075400,20.357,20.357,20.357,20.357
EURMXN,20260217,075500,20.357,20.358,20.357,20.358
EURMXN,20260217,075600,20.359,20.361,20.359,20.361
EURMXN,20260217,075700,20.361,20.361,20.361,20.361
EURMXN,20260217,075800,20.361,20.361,20.361,20.361
EURMXN,20260217,075900,20.360,20.363,20.360,20.363
EURMXN,20260217,080000,20.362,20.363,20.362,20.362
EURMXN,20260217,080100,20.361,20.364,20.360,20.363
EURMXN,20260217,080200,20.362,20.362,20.361,20.361
EURMXN,20260217,080300,20.360,20.360,20.358,20.358
EURMXN,20260217,080400,20.359,20.365,20.359,20.365
EURMXN,20260217,080500,20.364,20.364,20.364,20.364
EURMXN,20260217,080600,20.365,20.365,20.364,20.364
EURMXN,20260217,080700,20.365,20.369,20.365,20.369
EURMXN,20260217,080800,20.368,20.368,20.368,20.368
EURMXN,20260217,080900,20.367,20.367,20.367,20.367
EURMXN,20260217,081000,20.367,20.367,20.366,20.366
EURMXN,20260217,081100,20.365,20.365,20.362,20.362
EURMXN,20260217,081200,20.363,20.364,20.363,20.364
EURMXN,20260217,081300,20.363,20.363,20.361,20.362
EURMXN,20260217,081400,20.363,20.366,20.363,20.366
EURMXN,20260217,081500,20.367,20.367,20.365,20.365
EURMXN,20260217,081600,20.366,20.370,20.366,20.370
EURMXN,20260217,081700,20.369,20.369,20.366,20.366
EURMXN,20260217,081800,20.365,20.367,20.365,20.367
EURMXN,20260217,081900,20.366,20.368,20.366,20.367
EURMXN,20260217,082000,20.366,20.369,20.366,20.369
EURMXN,20260217,082100,20.370,20.370,20.367,20.367
EURMXN,20260217,082200,20.368,20.369,20.368,20.368
EURMXN,20260217,082300,20.368,20.368,20.368,20.368
EURMXN,20260217,082400,20.367,20.368,20.367,20.368
EURMXN,20260217,082500,20.367,20.367,20.367,20.367
EURMXN,20260217,082600,20.367,20.368,20.367,20.367
EURMXN,20260217,082700,20.368,20.368,20.368,20.368
EURMXN,20260217,082800,20.369,20.369,20.369,20.369
EURMXN,20260217,082900,20.369,20.371,20.369,20.371
EURMXN,20260217,083000,20.370,20.372,20.370,20.372
EURMXN,20260217,083100,20.371,20.371,20.368,20.368
EURMXN,20260217,083200,20.369,20.370,20.368,20.370
EURMXN,20260217,083300,20.369,20.370,20.368,20.370
EURMXN,20260217,083400,20.371,20.371,20.371,20.371
EURMXN,20260217,083500,20.371,20.371,20.371,20.371
EURMXN,20260217,083600,20.370,20.370,20.367,20.367
EURMXN,20260217,083700,20.366,20.366,20.362,20.363
EURMXN,20260217,083800,20.362,20.364,20.362,20.363
EURMXN,20260217,083900,20.362,20.365,20.361,20.361
EURMXN,20260217,084000,20.360,20.360,20.359,20.359
EURMXN,20260217,084100,20.358,20.358,20.357,20.357
EURMXN,20260217,084200,20.358,20.358,20.353,20.354
EURMXN,20260217,084300,20.354,20.354,20.354,20.354
EURMXN,20260217,084400,20.353,20.353,20.351,20.351
EURMXN,20260217,084500,20.352,20.353,20.352,20.352
EURMXN,20260217,084600,20.353,20.353,20.353,20.353
EURMXN,20260217,084700,20.352,20.352,20.349,20.349
EURMXN,20260217,084800,20.348,20.350,20.347,20.350
EURMXN,20260217,084900,20.349,20.349,20.347,20.348
EURMXN,20260217,085000,20.349,20.351,20.349,20.351
EURMXN,20260217,085100,20.350,20.350,20.348,20.348
EURMXN,20260217,085200,20.347,20.347,20.343,20.343
EURMXN,20260217,085300,20.342,20.342,20.341,20.342
EURMXN,20260217,085400,20.341,20.341,20.340,20.340
EURMXN,20260217,085500,20.340,20.340,20.339,20.339
EURMXN,20260217,085600,20.338,20.338,20.336,20.336
EURMXN,20260217,085700,20.337,20.337,20.336,20.336
EURMXN,20260217,085800,20.335,20.337,20.335,20.337
EURMXN,20260217,085900,20.338,20.338,20.338,20.338
EURMXN,20260217,090000,20.338,20.339,20.338,20.339
EURMXN,20260217,090100,20.340,20.340,20.337,20.337
EURMXN,20260217,090200,20.338,20.339,20.337,20.339
EURMXN,20260217,090300,20.338,20.338,20.336,20.337
EURMXN,20260217,090400,20.335,20.335,20.333,20.333
EURMXN,20260217,090500,20.332,20.333,20.332,20.332
EURMXN,20260217,090600,20.333,20.333,20.332,20.332
EURMXN,20260217,090700,20.331,20.333,20.331,20.333
EURMXN,20260217,090800,20.332,20.333,20.330,20.332
EURMXN,20260217,090900,20.331,20.333,20.331,20.333
EURMXN,20260217,091000,20.334,20.336,20.333,20.336
EURMXN,20260217,091100,20.333,20.333,20.331,20.332
EURMXN,20260217,091200,20.331,20.331,20.330,20.330
EURMXN,20260217,091300,20.329,20.329,20.327,20.327
EURMXN,20260217,091400,20.328,20.330,20.328,20.330
EURMXN,20260217,091500,20.329,20.332,20.329,20.332
EURMXN,20260217,091600,20.333,20.336,20.333,20.336
EURMXN,20260217,091700,20.337,20.339,20.337,20.339
EURMXN,20260217,091800,20.340,20.340,20.339,20.340
EURMXN,20260217,091900,20.341,20.342,20.340,20.342
EURMXN,20260217,092000,20.341,20.344,20.341,20.344
EURMXN,20260217,092100,20.346,20.347,20.346,20.346
EURMXN,20260217,092200,20.347,20.347,20.344,20.344
EURMXN,20260217,092300,20.344,20.344,20.344,20.344
EURMXN,20260217,092400,20.343,20.344,20.343,20.344
EURMXN,20260217,092500,20.344,20.347,20.344,20.346
EURMXN,20260217,092600,20.346,20.346,20.345,20.345
EURMXN,20260217,092700,20.344,20.346,20.344,20.346
EURMXN,20260217,092800,20.347,20.348,20.346,20.348
EURMXN,20260217,092900,20.347,20.347,20.345,20.345
EURMXN,20260217,093000,20.344,20.345,20.344,20.344
EURMXN,20260217,093100,20.343,20.343,20.341,20.341
EURMXN,20260217,093200,20.340,20.340,20.339,20.340
EURMXN,20260217,093300,20.340,20.340,20.339,20.339
EURMXN,20260217,093400,20.340,20.340,20.340,20.340
EURMXN,20260217,093500,20.341,20.341,20.340,20.341
EURMXN,20260217,093600,20.342,20.342,20.340,20.341
EURMXN,20260217,093700,20.342,20.342,20.342,20.342
EURMXN,20260217,093800,20.343,20.344,20.343,20.344
EURMXN,20260217,093900,20.344,20.346,20.344,20.346
EURMXN,20260217,094000,20.346,20.346,20.345,20.345
EURMXN,20260217,094100,20.346,20.353,20.346,20.352
EURMXN,20260217,094200,20.351,20.351,20.350,20.350
EURMXN,20260217,094300,20.350,20.351,20.350,20.351
EURMXN,20260217,094400,20.350,20.351,20.349,20.350
EURMXN,20260217,094500,20.349,20.349,20.347,20.348
EURMXN,20260217,094600,20.350,20.351,20.350,20.351
EURMXN,20260217,094700,20.350,20.351,20.350,20.351
EURMXN,20260217,094800,20.350,20.351,20.350,20.351
EURMXN,20260217,094900,20.351,20.351,20.351,20.351
EURMXN,20260217,095000,20.351,20.351,20.350,20.351
EURMXN,20260217,095100,20.354,20.355,20.354,20.354
EURMXN,20260217,095200,20.354,20.354,20.354,20.354
EURMXN,20260217,095300,20.355,20.358,20.355,20.358
EURMXN,20260217,095400,20.357,20.358,20.357,20.358
EURMXN,20260217,095500,20.359,20.361,20.358,20.358
EURMXN,20260217,095600,20.359,20.359,20.359,20.359
EURMXN,20260217,095700,20.358,20.358,20.357,20.357
EURMXN,20260217,095800,20.356,20.356,20.350,20.350
EURMXN,20260217,095900,20.352,20.355,20.352,20.354
EURMXN,20260217,100000,20.353,20.356,20.353,20.356
EURMXN,20260217,100100,20.357,20.359,20.355,20.359
EURMXN,20260217,100200,20.358,20.359,20.358,20.358
EURMXN,20260217,100300,20.359,20.360,20.357,20.357
EURMXN,20260217,100400,20.355,20.355,20.354,20.355
EURMXN,20260217,100500,20.354,20.354,20.353,20.353
EURMXN,20260217,100600,20.354,20.354,20.354,20.354
EURMXN,20260217,100700,20.355,20.360,20.355,20.357
EURMXN,20260217,100800,20.358,20.360,20.358,20.358
EURMXN,20260217,100900,20.359,20.360,20.359,20.360
EURMXN,20260217,101000,20.359,20.360,20.359,20.360
EURMXN,20260217,101100,20.358,20.358,20.356,20.356
EURMXN,20260217,101200,20.355,20.356,20.355,20.356
EURMXN,20260217,101300,20.357,20.357,20.355,20.355
EURMXN,20260217,101400,20.356,20.356,20.356,20.356
EURMXN,20260217,101500,20.355,20.356,20.355,20.356
EURMXN,20260217,101600,20.355,20.355,20.355,20.355
EURMXN,20260217,101700,20.357,20.357,20.355,20.355
EURMXN,20260217,101800,20.354,20.354,20.353,20.354
EURMXN,20260217,101900,20.353,20.353,20.352,20.353
EURMXN,20260217,102000,20.354,20.354,20.353,20.354
EURMXN,20260217,102100,20.353,20.353,20.349,20.350
EURMXN,20260217,102200,20.351,20.351,20.351,20.351
EURMXN,20260217,102300,20.350,20.350,20.350,20.350
EURMXN,20260217,102400,20.351,20.352,20.351,20.352
EURMXN,20260217,102500,20.351,20.352,20.350,20.350
EURMXN,20260217,102600,20.351,20.352,20.351,20.351
EURMXN,20260217,102700,20.351,20.351,20.351,20.351
EURMXN,20260217,102800,20.350,20.352,20.350,20.352
EURMXN,20260217,102900,20.352,20.352,20.352,20.352
EURMXN,20260217,103000,20.351,20.352,20.351,20.352
EURMXN,20260217,103100,20.353,20.354,20.352,20.354
EURMXN,20260217,103200,20.354,20.354,20.354,20.354
EURMXN,20260217,103300,20.353,20.354,20.353,20.353
EURMXN,20260217,103400,20.352,20.352,20.351,20.351
EURMXN,20260217,103500,20.351,20.351,20.350,20.350
EURMXN,20260217,103600,20.349,20.349,20.347,20.347
EURMXN,20260217,103700,20.348,20.348,20.347,20.347
EURMXN,20260217,103800,20.348,20.348,20.348,20.348
EURMXN,20260217,103900,20.347,20.347,20.346,20.346
EURMXN,20260217,104000,20.346,20.347,20.346,20.347
EURMXN,20260217,104100,20.348,20.348,20.348,20.348
EURMXN,20260217,104200,20.349,20.350,20.349,20.350
EURMXN,20260217,104300,20.350,20.350,20.348,20.349
EURMXN,20260217,104400,20.348,20.348,20.348,20.348
EURMXN,20260217,104500,20.347,20.347,20.347,20.347
EURMXN,20260217,104600,20.346,20.346,20.345,20.346
EURMXN,20260217,104700,20.347,20.347,20.347,20.347
EURMXN,20260217,104800,20.347,20.349,20.347,20.349
EURMXN,20260217,104900,20.350,20.351,20.350,20.351
EURMXN,20260217,105000,20.350,20.350,20.348,20.348
EURMXN,20260217,105100,20.348,20.348,20.348,20.348
EURMXN,20260217,105200,20.347,20.347,20.347,20.347
EURMXN,20260217,105300,20.347,20.347,20.347,20.347
EURMXN,20260217,105400,20.347,20.347,20.346,20.347
EURMXN,20260217,105500,20.346,20.346,20.344,20.344
EURMXN,20260217,105600,20.344,20.344,20.344,20.344
EURMXN,20260217,105700,20.344,20.344,20.344,20.344
EURMXN,20260217,105800,20.344,20.344,20.344,20.344
EURMXN,20260217,105900,20.343,20.344,20.341,20.341
EURMXN,20260217,110000,20.341,20.341,20.341,20.341
EURMXN,20260217,110100,20.342,20.343,20.340,20.340
EURMXN,20260217,110200,20.339,20.340,20.338,20.340
EURMXN,20260217,110300,20.340,20.340,20.340,20.340
EURMXN,20260217,110400,20.339,20.339,20.337,20.337
EURMXN,20260217,110500,20.337,20.337,20.336,20.336
EURMXN,20260217,110600,20.337,20.337,20.335,20.335
EURMXN,20260217,110700,20.336,20.340,20.336,20.340
EURMXN,20260217,110800,20.339,20.339,20.339,20.339
EURMXN,20260217,110900,20.339,20.340,20.339,20.340
EURMXN,20260217,111000,20.340,20.340,20.340,20.340
EURMXN,20260217,111100,20.339,20.340,20.339,20.340
EURMXN,20260217,111200,20.340,20.340,20.340,20.340
EURMXN,20260217,111300,20.339,20.339,20.337,20.338
EURMXN,20260217,111400,20.340,20.340,20.338,20.338
EURMXN,20260217,111500,20.339,20.339,20.337,20.337
EURMXN,20260217,111600,20.336,20.336,20.336,20.336
EURMXN,20260217,111700,20.336,20.337,20.336,20.337
EURMXN,20260217,111800,20.336,20.336,20.336,20.336
EURMXN,20260217,111900,20.336,20.336,20.335,20.335
EURMXN,20260217,112000,20.335,20.335,20.334,20.334
EURMXN,20260217,112100,20.333,20.333,20.333,20.333
EURMXN,20260217,112200,20.334,20.336,20.334,20.335
EURMXN,20260217,112300,20.334,20.334,20.334,20.334
EURMXN,20260217,112400,20.334,20.334,20.334,20.334
EURMXN,20260217,112500,20.335,20.337,20.335,20.336
EURMXN,20260217,112600,20.337,20.337,20.337,20.337
EURMXN,20260217,112700,20.337,20.337,20.337,20.337
EURMXN,20260217,112800,20.337,20.339,20.337,20.339
EURMXN,20260217,112900,20.339,20.340,20.339,20.340
EURMXN,20260217,113000,20.339,20.340,20.339,20.340
EURMXN,20260217,113100,20.341,20.343,20.341,20.342
EURMXN,20260217,113200,20.343,20.345,20.343,20.345
EURMXN,20260217,113300,20.344,20.344,20.343,20.344
EURMXN,20260217,113400,20.345,20.346,20.345,20.346
EURMXN,20260217,113500,20.345,20.345,20.340,20.340
EURMXN,20260217,113600,20.341,20.344,20.341,20.344
EURMXN,20260217,113700,20.342,20.342,20.340,20.340
EURMXN,20260217,113800,20.339,20.339,20.339,20.339
EURMXN,20260217,113900,20.339,20.340,20.339,20.339
EURMXN,20260217,114000,20.340,20.340,20.338,20.339
EURMXN,20260217,114100,20.340,20.340,20.339,20.340
EURMXN,20260217,114200,20.339,20.339,20.339,20.339
EURMXN,20260217,114300,20.338,20.342,20.338,20.342
EURMXN,20260217,114400,20.341,20.341,20.340,20.341
EURMXN,20260217,114500,20.342,20.342,20.341,20.341
EURMXN,20260217,114600,20.340,20.340,20.340,20.340
EURMXN,20260217,114700,20.339,20.340,20.339,20.340
EURMXN,20260217,114800,20.340,20.340,20.339,20.339
EURMXN,20260217,114900,20.340,20.340,20.340,20.340
EURMXN,20260217,115000,20.339,20.340,20.339,20.340
EURMXN,20260217,115100,20.341,20.343,20.341,20.343
EURMXN,20260217,115200,20.342,20.348,20.342,20.348
EURMXN,20260217,115300,20.349,20.349,20.347,20.347
EURMXN,20260217,115400,20.346,20.346,20.343,20.343
EURMXN,20260217,115500,20.344,20.346,20.343,20.343
EURMXN,20260217,115600,20.344,20.344,20.344,20.344
EURMXN,20260217,115700,20.344,20.346,20.344,20.346
EURMXN,20260217,115800,20.346,20.347,20.346,20.347
EURMXN,20260217,115900,20.346,20.347,20.346,20.346
EURMXN,20260217,120000,20.345,20.347,20.345,20.347
EURMXN,20260217,120100,20.348,20.352,20.348,20.351
EURMXN,20260217,120200,20.350,20.350,20.347,20.347
EURMXN,20260217,120300,20.347,20.347,20.347,20.347
EURMXN,20260217,120400,20.348,20.351,20.348,20.350
EURMXN,20260217,120500,20.351,20.353,20.351,20.352
EURMXN,20260217,120600,20.351,20.351,20.349,20.349
EURMXN,20260217,120700,20.350,20.351,20.350,20.350
EURMXN,20260217,120800,20.351,20.353,20.351,20.352
EURMXN,20260217,120900,20.353,20.355,20.353,20.354
EURMXN,20260217,121000,20.353,20.353,20.351,20.351
EURMXN,20260217,121100,20.352,20.353,20.352,20.352
EURMXN,20260217,121200,20.351,20.353,20.351,20.353
EURMXN,20260217,121300,20.352,20.352,20.351,20.351
EURMXN,20260217,121400,20.350,20.350,20.349,20.350
EURMXN,20260217,121500,20.350,20.350,20.350,20.350
EURMXN,20260217,121600,20.350,20.350,20.350,20.350
EURMXN,20260217,121700,20.351,20.351,20.351,20.351
EURMXN,20260217,121800,20.351,20.351,20.351,20.351
EURMXN,20260217,121900,20.352,20.352,20.350,20.350
EURMXN,20260217,122000,20.349,20.350,20.349,20.350
EURMXN,20260217,122100,20.351,20.351,20.350,20.350
EURMXN,20260217,122200,20.348,20.348,20.347,20.348
EURMXN,20260217,122300,20.347,20.347,20.346,20.346
EURMXN,20260217,122400,20.345,20.346,20.344,20.346
EURMXN,20260217,122500,20.347,20.347,20.346,20.346
EURMXN,20260217,122600,20.347,20.347,20.346,20.346
EURMXN,20260217,122700,20.345,20.345,20.343,20.343
EURMXN,20260217,122800,20.344,20.344,20.344,20.344
EURMXN,20260217,122900,20.344,20.344,20.341,20.341
EURMXN,20260217,123000,20.340,20.340,20.340,20.340
EURMXN,20260217,123100,20.339,20.339,20.337,20.337
EURMXN,20260217,123200,20.336,20.336,20.335,20.335
EURMXN,20260217,123300,20.334,20.335,20.334,20.335
EURMXN,20260217,123400,20.334,20.334,20.333,20.333
EURMXN,20260217,123500,20.333,20.333,20.330,20.330
EURMXN,20260217,123600,20.329,20.329,20.328,20.328
EURMXN,20260217,123700,20.329,20.330,20.329,20.330
EURMXN,20260217,123800,20.330,20.331,20.329,20.331
EURMXN,20260217,123900,20.332,20.332,20.331,20.331
EURMXN,20260217,124000,20.330,20.330,20.330,20.330
EURMXN,20260217,124100,20.329,20.330,20.329,20.330
EURMXN,20260217,124200,20.331,20.331,20.330,20.330
EURMXN,20260217,124300,20.329,20.329,20.328,20.329
EURMXN,20260217,124400,20.329,20.330,20.329,20.330
EURMXN,20260217,124500,20.330,20.330,20.330,20.330
EURMXN,20260217,124600,20.331,20.331,20.330,20.330
EURMXN,20260217,124700,20.330,20.330,20.330,20.330
EURMXN,20260217,124800,20.331,20.331,20.330,20.330
EURMXN,20260217,124900,20.330,20.330,20.328,20.328
EURMXN,20260217,125000,20.327,20.327,20.326,20.326
EURMXN,20260217,125100,20.325,20.326,20.325,20.326
EURMXN,20260217,125200,20.326,20.326,20.325,20.325
EURMXN,20260217,125300,20.324,20.324,20.324,20.324
EURMXN,20260217,125400,20.323,20.323,20.323,20.323
EURMXN,20260217,125500,20.323,20.323,20.321,20.321
EURMXN,20260217,125600,20.321,20.321,20.319,20.319
EURMXN,20260217,125700,20.318,20.318,20.309,20.309
EURMXN,20260217,125800,20.311,20.315,20.311,20.315
EURMXN,20260217,125900,20.316,20.317,20.316,20.316
EURMXN,20260217,130000,20.317,20.319,20.317,20.319
EURMXN,20260217,130100,20.318,20.318,20.318,20.318
EURMXN,20260217,130200,20.317,20.317,20.316,20.316
EURMXN,20260217,130300,20.317,20.318,20.316,20.318
EURMXN,20260217,130400,20.316,20.318,20.315,20.318
EURMXN,20260217,130500,20.317,20.319,20.316,20.319
EURMXN,20260217,130600,20.320,20.320,20.316,20.316
EURMXN,20260217,130700,20.316,20.316,20.315,20.315
EURMXN,20260217,130800,20.314,20.314,20.313,20.313
EURMXN,20260217,130900,20.314,20.315,20.314,20.314
EURMXN,20260217,131000,20.314,20.314,20.313,20.313
EURMXN,20260217,131100,20.312,20.313,20.312,20.313
EURMXN,20260217,131200,20.313,20.313,20.313,20.313
EURMXN,20260217,131300,20.312,20.313,20.312,20.313
EURMXN,20260217,131400,20.313,20.313,20.313,20.313
EURMXN,20260217,131500,20.313,20.314,20.312,20.312
EURMXN,20260217,131600,20.313,20.314,20.313,20.314
EURMXN,20260217,131700,20.315,20.317,20.314,20.317
EURMXN,20260217,131800,20.318,20.319,20.318,20.318
EURMXN,20260217,131900,20.319,20.319,20.318,20.319
EURMXN,20260217,132000,20.318,20.318,20.317,20.318
EURMXN,20260217,132100,20.317,20.317,20.316,20.316
EURMXN,20260217,132200,20.317,20.320,20.317,20.320
EURMXN,20260217,132300,20.321,20.322,20.321,20.322
EURMXN,20260217,132400,20.321,20.321,20.320,20.320
EURMXN,20260217,132500,20.319,20.323,20.319,20.323
EURMXN,20260217,132600,20.323,20.323,20.322,20.323
EURMXN,20260217,132700,20.322,20.322,20.321,20.321
EURMXN,20260217,132800,20.320,20.320,20.318,20.318
EURMXN,20260217,132900,20.316,20.316,20.314,20.314
EURMXN,20260217,133000,20.315,20.319,20.315,20.318
EURMXN,20260217,133100,20.319,20.319,20.316,20.316
EURMXN,20260217,133200,20.317,20.317,20.317,20.317
EURMXN,20260217,133300,20.318,20.319,20.317,20.319
EURMXN,20260217,133400,20.320,20.322,20.320,20.322
EURMXN,20260217,133500,20.321,20.321,20.320,20.320
EURMXN,20260217,133600,20.321,20.321,20.320,20.320
EURMXN,20260217,133700,20.319,20.325,20.319,20.325
EURMXN,20260217,133800,20.324,20.324,20.323,20.323
EURMXN,20260217,133900,20.323,20.323,20.317,20.317
EURMXN,20260217,134000,20.318,20.319,20.318,20.318
EURMXN,20260217,134100,20.319,20.320,20.319,20.320
EURMXN,20260217,134200,20.319,20.319,20.317,20.318
EURMXN,20260217,134300,20.319,20.319,20.318,20.318
EURMXN,20260217,134400,20.319,20.321,20.319,20.321
EURMXN,20260217,134500,20.321,20.321,20.321,20.321
EURMXN,20260217,134600,20.320,20.320,20.319,20.319
EURMXN,20260217,134700,20.319,20.323,20.319,20.323
EURMXN,20260217,134800,20.323,20.325,20.323,20.325
EURMXN,20260217,134900,20.326,20.327,20.326,20.327
EURMXN,20260217,135000,20.328,20.330,20.328,20.330
EURMXN,20260217,135100,20.330,20.333,20.330,20.332
EURMXN,20260217,135200,20.331,20.331,20.330,20.330
EURMXN,20260217,135300,20.331,20.333,20.331,20.333
EURMXN,20260217,135400,20.334,20.335,20.333,20.333
EURMXN,20260217,135500,20.334,20.334,20.334,20.334
EURMXN,20260217,135600,20.335,20.336,20.335,20.335
EURMXN,20260217,135700,20.336,20.337,20.336,20.336
EURMXN,20260217,135800,20.337,20.338,20.337,20.338
EURMXN,20260217,135900,20.336,20.336,20.330,20.330
EURMXN,20260217,140000,20.329,20.329,20.328,20.329
EURMXN,20260217,140100,20.328,20.330,20.326,20.328
EURMXN,20260217,140200,20.327,20.330,20.327,20.330
EURMXN,20260217,140300,20.329,20.329,20.327,20.328
EURMXN,20260217,140400,20.327,20.332,20.327,20.332
EURMXN,20260217,140500,20.331,20.333,20.331,20.333
EURMXN,20260217,140600,20.334,20.343,20.334,20.343
EURMXN,20260217,140700,20.342,20.346,20.342,20.346
EURMXN,20260217,140800,20.345,20.345,20.340,20.344
EURMXN,20260217,140900,20.343,20.344,20.343,20.344
EURMXN,20260217,141000,20.345,20.351,20.345,20.351
EURMXN,20260217,141100,20.352,20.352,20.347,20.347
EURMXN,20260217,141200,20.348,20.348,20.344,20.346
EURMXN,20260217,141300,20.347,20.350,20.347,20.347
EURMXN,20260217,141400,20.348,20.348,20.342,20.342
EURMXN,20260217,141500,20.340,20.344,20.340,20.344
EURMXN,20260217,141600,20.343,20.347,20.342,20.346
EURMXN,20260217,141700,20.347,20.347,20.341,20.341
EURMXN,20260217,141800,20.342,20.344,20.342,20.344
EURMXN,20260217,141900,20.345,20.346,20.344,20.344
EURMXN,20260217,142000,20.346,20.348,20.341,20.342
EURMXN,20260217,142100,20.341,20.343,20.341,20.341
EURMXN,20260217,142200,20.342,20.343,20.340,20.340
EURMXN,20260217,142300,20.340,20.340,20.340,20.340
EURMXN,20260217,142400,20.339,20.339,20.336,20.339
EURMXN,20260217,142500,20.340,20.340,20.337,20.337
EURMXN,20260217,142600,20.335,20.336,20.333,20.333
EURMXN,20260217,142700,20.333,20.333,20.333,20.333
EURMXN,20260217,142800,20.332,20.332,20.331,20.332
EURMXN,20260217,142900,20.333,20.337,20.333,20.337
EURMXN,20260217,143000,20.335,20.337,20.334,20.337
EURMXN,20260217,143100,20.336,20.338,20.334,20.338
EURMXN,20260217,143200,20.339,20.343,20.339,20.340
EURMXN,20260217,143300,20.339,20.342,20.339,20.342
EURMXN,20260217,143400,20.341,20.343,20.340,20.340
EURMXN,20260217,143500,20.341,20.341,20.340,20.341
EURMXN,20260217,143600,20.342,20.342,20.340,20.340
EURMXN,20260217,143700,20.339,20.339,20.338,20.339
EURMXN,20260217,143800,20.338,20.340,20.338,20.339
EURMXN,20260217,143900,20.338,20.340,20.338,20.340
EURMXN,20260217,144000,20.339,20.339,20.334,20.337
EURMXN,20260217,144100,20.336,20.341,20.335,20.341
EURMXN,20260217,144200,20.342,20.347,20.342,20.347
EURMXN,20260217,144300,20.346,20.346,20.343,20.343
EURMXN,20260217,144400,20.341,20.341,20.336,20.337
EURMXN,20260217,144500,20.336,20.337,20.335,20.336
EURMXN,20260217,144600,20.334,20.334,20.330,20.330
EURMXN,20260217,144700,20.328,20.329,20.326,20.326
EURMXN,20260217,144800,20.325,20.325,20.320,20.321
EURMXN,20260217,144900,20.320,20.320,20.316,20.319
EURMXN,20260217,145000,20.321,20.326,20.321,20.326
EURMXN,20260217,145100,20.327,20.328,20.326,20.326
EURMXN,20260217,145200,20.325,20.325,20.316,20.316
EURMXN,20260217,145300,20.314,20.320,20.314,20.320
EURMXN,20260217,145400,20.321,20.321,20.315,20.318
EURMXN,20260217,145500,20.319,20.319,20.314,20.314
EURMXN,20260217,145600,20.316,20.319,20.314,20.319
EURMXN,20260217,145700,20.320,20.327,20.320,20.322
EURMXN,20260217,145800,20.321,20.325,20.321,20.325
EURMXN,20260217,145900,20.326,20.336,20.326,20.336
EURMXN,20260217,150000,20.335,20.335,20.330,20.330
EURMXN,20260217,150100,20.331,20.332,20.329,20.330
EURMXN,20260217,150200,20.331,20.337,20.331,20.337
EURMXN,20260217,150300,20.336,20.336,20.333,20.333
EURMXN,20260217,150400,20.332,20.332,20.325,20.325
EURMXN,20260217,150500,20.323,20.323,20.317,20.319
EURMXN,20260217,150600,20.318,20.318,20.315,20.315
EURMXN,20260217,150700,20.316,20.319,20.316,20.318
EURMXN,20260217,150800,20.317,20.317,20.315,20.315
EURMXN,20260217,150900,20.316,20.319,20.313,20.313
EURMXN,20260217,151000,20.314,20.320,20.314,20.316
EURMXN,20260217,151100,20.317,20.318,20.316,20.318
EURMXN,20260217,151200,20.319,20.321,20.319,20.321
EURMXN,20260217,151300,20.322,20.323,20.321,20.321
EURMXN,20260217,151400,20.320,20.324,20.319,20.324
EURMXN,20260217,151500,20.325,20.325,20.322,20.323
EURMXN,20260217,151600,20.322,20.323,20.321,20.322
EURMXN,20260217,151700,20.323,20.324,20.323,20.324
EURMXN,20260217,151800,20.325,20.327,20.325,20.325
EURMXN,20260217,151900,20.326,20.326,20.326,20.326
EURMXN,20260217,152000,20.325,20.325,20.324,20.325
EURMXN,20260217,152100,20.324,20.325,20.324,20.325
EURMXN,20260217,152200,20.326,20.326,20.324,20.324
EURMXN,20260217,152300,20.325,20.325,20.322,20.323
EURMXN,20260217,152400,20.324,20.326,20.323,20.326
EURMXN,20260217,152500,20.327,20.330,20.327,20.330
EURMXN,20260217,152600,20.331,20.331,20.331,20.331
EURMXN,20260217,152700,20.330,20.330,20.329,20.329
EURMXN,20260217,152800,20.330,20.333,20.329,20.333
EURMXN,20260217,152900,20.332,20.333,20.331,20.333
EURMXN,20260217,153000,20.331,20.331,20.326,20.326
EURMXN,20260217,153100,20.325,20.326,20.320,20.323
EURMXN,20260217,153200,20.321,20.322,20.312,20.312
EURMXN,20260217,153300,20.313,20.320,20.313,20.319
EURMXN,20260217,153400,20.321,20.323,20.319,20.323
EURMXN,20260217,153500,20.322,20.322,20.314,20.314
EURMXN,20260217,153600,20.315,20.315,20.312,20.314
EURMXN,20260217,153700,20.313,20.320,20.313,20.318
EURMXN,20260217,153800,20.317,20.319,20.316,20.318
EURMXN,20260217,153900,20.319,20.321,20.319,20.321
EURMXN,20260217,154000,20.322,20.322,20.320,20.322
EURMXN,20260217,154100,20.321,20.323,20.320,20.323
EURMXN,20260217,154200,20.322,20.324,20.316,20.324
EURMXN,20260217,154300,20.325,20.328,20.322,20.328
EURMXN,20260217,154400,20.327,20.327,20.322,20.327
EURMXN,20260217,154500,20.328,20.333,20.326,20.332
EURMXN,20260217,154600,20.330,20.338,20.330,20.338
EURMXN,20260217,154700,20.339,20.339,20.333,20.337
EURMXN,20260217,154800,20.339,20.339,20.333,20.336
EURMXN,20260217,154900,20.335,20.337,20.332,20.335
EURMXN,20260217,155000,20.337,20.337,20.332,20.333
EURMXN,20260217,155100,20.332,20.340,20.328,20.339
EURMXN,20260217,155200,20.340,20.340,20.334,20.335
EURMXN,20260217,155300,20.336,20.336,20.333,20.333
EURMXN,20260217,155400,20.334,20.340,20.334,20.340
EURMXN,20260217,155500,20.341,20.345,20.340,20.340
EURMXN,20260217,155600,20.341,20.341,20.340,20.340
EURMXN,20260217,155700,20.338,20.338,20.335,20.336
EURMXN,20260217,155800,20.335,20.335,20.331,20.335
EURMXN,20260217,155900,20.334,20.337,20.333,20.337
EURMXN,20260217,160000,20.338,20.341,20.338,20.339
EURMXN,20260217,160100,20.340,20.340,20.332,20.332
EURMXN,20260217,160200,20.331,20.331,20.325,20.325
EURMXN,20260217,160300,20.324,20.326,20.321,20.326
EURMXN,20260217,160400,20.327,20.330,20.325,20.325
EURMXN,20260217,160500,20.326,20.327,20.321,20.321
EURMXN,20260217,160600,20.320,20.325,20.319,20.324
EURMXN,20260217,160700,20.323,20.326,20.321,20.325
EURMXN,20260217,160800,20.326,20.328,20.326,20.328
EURMXN,20260217,160900,20.327,20.327,20.323,20.323
EURMXN,20260217,161000,20.324,20.328,20.324,20.328
EURMXN,20260217,161100,20.329,20.329,20.325,20.327
EURMXN,20260217,161200,20.326,20.332,20.326,20.332
EURMXN,20260217,161300,20.333,20.333,20.330,20.333
EURMXN,20260217,161400,20.335,20.341,20.335,20.341
EURMXN,20260217,161500,20.340,20.344,20.340,20.344
EURMXN,20260217,161600,20.345,20.347,20.342,20.347
EURMXN,20260217,161700,20.346,20.346,20.340,20.341
EURMXN,20260217,161800,20.342,20.343,20.341,20.342
EURMXN,20260217,161900,20.341,20.343,20.337,20.337
EURMXN,20260217,162000,20.339,20.339,20.333,20.333
EURMXN,20260217,162100,20.332,20.332,20.330,20.331
EURMXN,20260217,162200,20.330,20.334,20.328,20.334
EURMXN,20260217,162300,20.333,20.333,20.327,20.330
EURMXN,20260217,162400,20.331,20.335,20.331,20.335
EURMXN,20260217,162500,20.334,20.337,20.333,20.337
EURMXN,20260217,162600,20.339,20.346,20.339,20.346
EURMXN,20260217,162700,20.345,20.349,20.345,20.348
EURMXN,20260217,162800,20.347,20.347,20.344,20.345
EURMXN,20260217,162900,20.344,20.344,20.342,20.342
EURMXN,20260217,163000,20.343,20.344,20.343,20.343
EURMXN,20260217,163100,20.342,20.344,20.341,20.344
EURMXN,20260217,163200,20.345,20.347,20.340,20.340
EURMXN,20260217,163300,20.341,20.342,20.340,20.341
EURMXN,20260217,163400,20.340,20.345,20.340,20.344
EURMXN,20260217,163500,20.343,20.344,20.340,20.340
EURMXN,20260217,163600,20.339,20.342,20.335,20.341
EURMXN,20260217,163700,20.340,20.340,20.333,20.333
EURMXN,20260217,163800,20.332,20.333,20.331,20.333
EURMXN,20260217,163900,20.334,20.335,20.331,20.331
EURMXN,20260217,164000,20.332,20.336,20.332,20.336
EURMXN,20260217,164100,20.335,20.335,20.330,20.333
EURMXN,20260217,164200,20.334,20.337,20.333,20.336
EURMXN,20260217,164300,20.337,20.338,20.337,20.337
EURMXN,20260217,164400,20.336,20.339,20.336,20.339
EURMXN,20260217,164500,20.340,20.341,20.337,20.337
EURMXN,20260217,164600,20.336,20.336,20.330,20.330
EURMXN,20260217,164700,20.328,20.335,20.328,20.333
EURMXN,20260217,164800,20.332,20.332,20.321,20.321
EURMXN,20260217,164900,20.320,20.325,20.319,20.323
EURMXN,20260217,165000,20.322,20.323,20.321,20.323
EURMXN,20260217,165100,20.325,20.326,20.323,20.325
EURMXN,20260217,165200,20.324,20.326,20.319,20.319
EURMXN,20260217,165300,20.320,20.320,20.317,20.320
EURMXN,20260217,165400,20.319,20.319,20.316,20.316
EURMXN,20260217,165500,20.315,20.317,20.315,20.316
EURMXN,20260217,165600,20.315,20.319,20.313,20.313
EURMXN,20260217,165700,20.312,20.323,20.312,20.320
EURMXN,20260217,165800,20.321,20.323,20.320,20.322
EURMXN,20260217,165900,20.320,20.321,20.319,20.319
EURMXN,20260217,170000,20.320,20.321,20.320,20.320
EURMXN,20260217,170100,20.319,20.321,20.319,20.321
EURMXN,20260217,170200,20.320,20.320,20.317,20.317
EURMXN,20260217,170300,20.318,20.318,20.311,20.312
EURMXN,20260217,170400,20.311,20.313,20.311,20.312
EURMXN,20260217,170500,20.311,20.311,20.306,20.306
EURMXN,20260217,170600,20.307,20.307,20.303,20.303
EURMXN,20260217,170700,20.302,20.307,20.302,20.304
EURMXN,20260217,170800,20.303,20.306,20.303,20.305
EURMXN,20260217,170900,20.304,20.306,20.302,20.306
EURMXN,20260217,171000,20.307,20.309,20.306,20.306
EURMXN,20260217,171100,20.307,20.307,20.305,20.306
EURMXN,20260217,171200,20.305,20.305,20.297,20.297
EURMXN,20260217,171300,20.298,20.299,20.296,20.298
EURMXN,20260217,171400,20.299,20.300,20.296,20.296
EURMXN,20260217,171500,20.295,20.302,20.295,20.302
EURMXN,20260217,171600,20.301,20.302,20.295,20.295
EURMXN,20260217,171700,20.294,20.300,20.294,20.299
EURMXN,20260217,171800,20.298,20.300,20.298,20.299
EURMXN,20260217,171900,20.297,20.300,20.296,20.300
EURMXN,20260217,172000,20.299,20.299,20.297,20.299
EURMXN,20260217,172100,20.300,20.305,20.300,20.302
EURMXN,20260217,172200,20.303,20.303,20.301,20.303
EURMXN,20260217,172300,20.304,20.306,20.302,20.302
EURMXN,20260217,172400,20.297,20.299,20.292,20.299
EURMXN,20260217,172500,20.298,20.299,20.296,20.296
EURMXN,20260217,172600,20.295,20.295,20.293,20.293
EURMXN,20260217,172700,20.294,20.298,20.294,20.298
EURMXN,20260217,172800,20.299,20.300,20.298,20.299
EURMXN,20260217,172900,20.300,20.301,20.298,20.300
EURMXN,20260217,173000,20.299,20.303,20.299,20.303
EURMXN,20260217,173100,20.304,20.306,20.304,20.304
EURMXN,20260217,173200,20.305,20.305,20.304,20.304
EURMXN,20260217,173300,20.305,20.306,20.304,20.304
EURMXN,20260217,173400,20.305,20.305,20.304,20.304
EURMXN,20260217,173500,20.303,20.303,20.299,20.299
EURMXN,20260217,173600,20.300,20.302,20.299,20.301
EURMXN,20260217,173700,20.302,20.302,20.295,20.295
EURMXN,20260217,173800,20.296,20.298,20.296,20.297
EURMXN,20260217,173900,20.298,20.305,20.298,20.305
EURMXN,20260217,174000,20.304,20.304,20.302,20.302
EURMXN,20260217,174100,20.301,20.302,20.299,20.299
EURMXN,20260217,174200,20.298,20.298,20.297,20.297
EURMXN,20260217,174300,20.298,20.299,20.295,20.295
EURMXN,20260217,174400,20.296,20.296,20.295,20.295
EURMXN,20260217,174500,20.297,20.297,20.295,20.295
EURMXN,20260217,174600,20.294,20.294,20.292,20.294
EURMXN,20260217,174700,20.295,20.297,20.295,20.297
EURMXN,20260217,174800,20.296,20.296,20.294,20.294
EURMXN,20260217,174900,20.295,20.297,20.295,20.297
EURMXN,20260217,175000,20.298,20.299,20.296,20.297
EURMXN,20260217,175100,20.296,20.297,20.295,20.297
EURMXN,20260217,175200,20.297,20.297,20.297,20.297
EURMXN,20260217,175300,20.296,20.298,20.296,20.297
EURMXN,20260217,175400,20.298,20.298,20.295,20.295
EURMXN,20260217,175500,20.296,20.298,20.296,20.297
EURMXN,20260217,175600,20.295,20.295,20.293,20.293
EURMXN,20260217,175700,20.292,20.292,20.291,20.291
EURMXN,20260217,175800,20.292,20.295,20.292,20.295
EURMXN,20260217,175900,20.294,20.295,20.291,20.291
EURMXN,20260217,180000,20.290,20.291,20.286,20.286
EURMXN,20260217,180100,20.287,20.287,20.287,20.287
EURMXN,20260217,180200,20.286,20.288,20.286,20.287
EURMXN,20260217,180300,20.286,20.293,20.285,20.293
EURMXN,20260217,180400,20.294,20.296,20.294,20.296
EURMXN,20260217,180500,20.297,20.300,20.297,20.299
EURMXN,20260217,180600,20.298,20.300,20.298,20.300
EURMXN,20260217,180700,20.299,20.300,20.299,20.300
EURMXN,20260217,180800,20.299,20.299,20.295,20.295
EURMXN,20260217,180900,20.295,20.295,20.295,20.295
EURMXN,20260217,181000,20.294,20.297,20.294,20.297
EURMXN,20260217,181100,20.298,20.305,20.298,20.305
EURMXN,20260217,181200,20.307,20.309,20.300,20.300
EURMXN,20260217,181300,20.301,20.301,20.300,20.301
EURMXN,20260217,181400,20.301,20.301,20.299,20.299
EURMXN,20260217,181500,20.298,20.298,20.297,20.297
EURMXN,20260217,181600,20.296,20.298,20.295,20.298
EURMXN,20260217,181700,20.297,20.300,20.295,20.300
EURMXN,20260217,181800,20.301,20.301,20.298,20.298
EURMXN,20260217,181900,20.299,20.299,20.299,20.299
EURMXN,20260217,182000,20.298,20.298,20.298,20.298
EURMXN,20260217,182100,20.299,20.299,20.298,20.298
EURMXN,20260217,182200,20.298,20.299,20.295,20.299
EURMXN,20260217,182300,20.298,20.299,20.297,20.299
EURMXN,20260217,182400,20.298,20.298,20.296,20.297
EURMXN,20260217,182500,20.298,20.298,20.295,20.296
EURMXN,20260217,182600,20.297,20.298,20.296,20.298
EURMXN,20260217,182700,20.297,20.297,20.293,20.294
EURMXN,20260217,182800,20.293,20.293,20.292,20.292
EURMXN,20260217,182900,20.291,20.292,20.290,20.292
EURMXN,20260217,183000,20.293,20.294,20.292,20.292
EURMXN,20260217,183100,20.291,20.292,20.290,20.292
EURMXN,20260217,183200,20.293,20.293,20.292,20.292
EURMXN,20260217,183300,20.293,20.295,20.292,20.292
EURMXN,20260217,183400,20.293,20.293,20.289,20.289
EURMXN,20260217,183500,20.288,20.291,20.288,20.290
EURMXN,20260217,183600,20.288,20.289,20.286,20.286
EURMXN,20260217,183700,20.287,20.287,20.286,20.287
EURMXN,20260217,183800,20.288,20.290,20.288,20.290
EURMXN,20260217,183900,20.289,20.291,20.289,20.291
EURMXN,20260217,184000,20.292,20.293,20.292,20.292
EURMXN,20260217,184100,20.291,20.292,20.290,20.292
EURMXN,20260217,184200,20.293,20.297,20.293,20.296
EURMXN,20260217,184300,20.297,20.298,20.295,20.295
EURMXN,20260217,184400,20.296,20.298,20.296,20.296
EURMXN,20260217,184500,20.295,20.295,20.294,20.295
EURMXN,20260217,184600,20.296,20.298,20.295,20.295
EURMXN,20260217,184700,20.294,20.296,20.294,20.295
EURMXN,20260217,184800,20.296,20.297,20.295,20.296
EURMXN,20260217,184900,20.297,20.298,20.295,20.295
EURMXN,20260217,185000,20.295,20.295,20.295,20.295
EURMXN,20260217,185100,20.294,20.295,20.293,20.293
EURMXN,20260217,185200,20.294,20.296,20.293,20.296
EURMXN,20260217,185300,20.297,20.298,20.296,20.297
EURMXN,20260217,185400,20.298,20.301,20.298,20.301
EURMXN,20260217,185500,20.300,20.301,20.299,20.301
EURMXN,20260217,185600,20.300,20.302,20.300,20.302
EURMXN,20260217,185700,20.301,20.302,20.301,20.302
EURMXN,20260217,185800,20.304,20.305,20.299,20.299
EURMXN,20260217,185900,20.299,20.299,20.299,20.299
EURMXN,20260217,190000,20.298,20.298,20.296,20.296
EURMXN,20260217,190100,20.295,20.296,20.294,20.296
EURMXN,20260217,190200,20.297,20.297,20.295,20.295
EURMXN,20260217,190300,20.294,20.295,20.292,20.292
EURMXN,20260217,190400,20.293,20.297,20.292,20.292
EURMXN,20260217,190500,20.291,20.292,20.290,20.292
EURMXN,20260217,190600,20.293,20.293,20.293,20.293
EURMXN,20260217,190700,20.293,20.293,20.292,20.292
EURMXN,20260217,190800,20.292,20.292,20.292,20.292
EURMXN,20260217,190900,20.293,20.295,20.293,20.295
EURMXN,20260217,191000,20.294,20.295,20.294,20.295
EURMXN,20260217,191100,20.295,20.295,20.295,20.295
EURMXN,20260217,191200,20.294,20.294,20.292,20.292
EURMXN,20260217,191300,20.293,20.295,20.293,20.295
EURMXN,20260217,191400,20.294,20.294,20.291,20.291
EURMXN,20260217,191500,20.290,20.292,20.290,20.292
EURMXN,20260217,191600,20.291,20.293,20.291,20.293
EURMXN,20260217,191700,20.292,20.292,20.291,20.292
EURMXN,20260217,191800,20.293,20.295,20.293,20.293
EURMXN,20260217,191900,20.292,20.292,20.291,20.291
EURMXN,20260217,192000,20.292,20.293,20.292,20.293
EURMXN,20260217,192100,20.292,20.292,20.290,20.290
EURMXN,20260217,192200,20.289,20.289,20.289,20.289
EURMXN,20260217,192300,20.289,20.290,20.288,20.288
EURMXN,20260217,192400,20.289,20.290,20.289,20.290
EURMXN,20260217,192500,20.289,20.290,20.287,20.288
EURMXN,20260217,192600,20.289,20.290,20.289,20.289
EURMXN,20260217,192700,20.290,20.293,20.290,20.293
EURMXN,20260217,192800,20.292,20.292,20.291,20.291
EURMXN,20260217,192900,20.290,20.290,20.290,20.290
EURMXN,20260217,193000,20.290,20.290,20.289,20.289
EURMXN,20260217,193100,20.288,20.289,20.288,20.288
EURMXN,20260217,193200,20.289,20.289,20.286,20.286
EURMXN,20260217,193300,20.285,20.285,20.285,20.285
EURMXN,20260217,193400,20.286,20.287,20.283,20.283
EURMXN,20260217,193500,20.282,20.284,20.281,20.284
EURMXN,20260217,193600,20.285,20.285,20.283,20.284
EURMXN,20260217,193700,20.283,20.283,20.281,20.281
EURMXN,20260217,193800,20.280,20.281,20.279,20.279
EURMXN,20260217,193900,20.278,20.280,20.278,20.279
EURMXN,20260217,194000,20.279,20.279,20.279,20.279
EURMXN,20260217,194100,20.279,20.279,20.278,20.278
EURMXN,20260217,194200,20.277,20.277,20.275,20.275
EURMXN,20260217,194300,20.276,20.278,20.276,20.277
EURMXN,20260217,194400,20.276,20.276,20.271,20.272
EURMXN,20260217,194500,20.273,20.274,20.273,20.274
EURMXN,20260217,194600,20.275,20.276,20.275,20.275
EURMXN,20260217,194700,20.276,20.276,20.276,20.276
EURMXN,20260217,194800,20.277,20.278,20.277,20.277
EURMXN,20260217,194900,20.276,20.277,20.275,20.275
EURMXN,20260217,195000,20.274,20.274,20.271,20.271
EURMXN,20260217,195100,20.272,20.273,20.272,20.273
EURMXN,20260217,195200,20.272,20.276,20.272,20.275
EURMXN,20260217,195300,20.274,20.274,20.272,20.272
EURMXN,20260217,195400,20.273,20.274,20.271,20.272
EURMXN,20260217,195500,20.271,20.274,20.271,20.274
EURMXN,20260217,195600,20.273,20.273,20.268,20.268
EURMXN,20260217,195700,20.269,20.270,20.269,20.270
EURMXN,20260217,195800,20.270,20.275,20.270,20.275
EURMXN,20260217,195900,20.274,20.276,20.274,20.276
EURMXN,20260217,200000,20.277,20.277,20.274,20.274
EURMXN,20260217,200100,20.273,20.273,20.272,20.273
EURMXN,20260217,200200,20.274,20.274,20.273,20.273
EURMXN,20260217,200300,20.274,20.274,20.274,20.274
EURMXN,20260217,200400,20.275,20.276,20.275,20.276
EURMXN,20260217,200500,20.275,20.276,20.275,20.275
EURMXN,20260217,200600,20.274,20.274,20.273,20.273
EURMXN,20260217,200700,20.272,20.273,20.271,20.271
EURMXN,20260217,200800,20.272,20.273,20.272,20.272
EURMXN,20260217,200900,20.273,20.275,20.273,20.275
EURMXN,20260217,201000,20.274,20.274,20.274,20.274
EURMXN,20260217,201100,20.272,20.272,20.272,20.272
EURMXN,20260217,201200,20.271,20.271,20.271,20.271
EURMXN,20260217,201300,20.271,20.272,20.271,20.272
EURMXN,20260217,201400,20.272,20.273,20.272,20.272
EURMXN,20260217,201500,20.273,20.274,20.270,20.270
EURMXN,20260217,201600,20.269,20.269,20.269,20.269
EURMXN,20260217,201700,20.269,20.269,20.269,20.269
EURMXN,20260217,201800,20.271,20.271,20.270,20.270
EURMXN,20260217,201900,20.269,20.269,20.265,20.265
EURMXN,20260217,202000,20.265,20.266,20.265,20.265
EURMXN,20260217,202100,20.266,20.267,20.266,20.267
EURMXN,20260217,202200,20.267,20.267,20.267,20.267
EURMXN,20260217,202300,20.267,20.271,20.267,20.271
EURMXN,20260217,202400,20.271,20.272,20.271,20.272
EURMXN,20260217,202500,20.272,20.272,20.272,20.272
EURMXN,20260217,202600,20.271,20.271,20.271,20.271
EURMXN,20260217,202700,20.271,20.271,20.268,20.268
EURMXN,20260217,202800,20.267,20.269,20.267,20.269
EURMXN,20260217,202900,20.270,20.272,20.269,20.272
EURMXN,20260217,203000,20.273,20.274,20.273,20.274
EURMXN,20260217,203100,20.275,20.276,20.273,20.276
EURMXN,20260217,203200,20.275,20.275,20.274,20.274
EURMXN,20260217,203300,20.274,20.274,20.272,20.272
EURMXN,20260217,203400,20.271,20.272,20.271,20.272
EURMXN,20260217,203500,20.273,20.273,20.271,20.271
EURMXN,20260217,203600,20.272,20.273,20.271,20.273
EURMXN,20260217,203700,20.272,20.272,20.272,20.272
EURMXN,20260217,203800,20.273,20.273,20.272,20.272
EURMXN,20260217,203900,20.272,20.273,20.272,20.273
EURMXN,20260217,204000,20.274,20.275,20.274,20.274
EURMXN,20260217,204100,20.273,20.275,20.273,20.274
EURMXN,20260217,204200,20.275,20.275,20.275,20.275
EURMXN,20260217,204300,20.274,20.274,20.274,20.274
EURMXN,20260217,204400,20.274,20.274,20.274,20.274
EURMXN,20260217,204500,20.274,20.274,20.272,20.272
EURMXN,20260217,204600,20.273,20.274,20.273,20.274
EURMXN,20260217,204700,20.273,20.274,20.272,20.274
EURMXN,20260217,204800,20.275,20.275,20.275,20.275
EURMXN,20260217,204900,20.274,20.276,20.274,20.276
EURMXN,20260217,205000,20.276,20.276,20.276,20.276
EURMXN,20260217,205100,20.277,20.277,20.277,20.277
EURMXN,20260217,205200,20.278,20.280,20.278,20.280
EURMXN,20260217,205300,20.280,20.283,20.280,20.283
EURMXN,20260217,205400,20.282,20.282,20.281,20.281
EURMXN,20260217,205500,20.282,20.282,20.281,20.281
EURMXN,20260217,205600,20.283,20.285,20.283,20.285
EURMXN,20260217,205700,20.284,20.285,20.284,20.285
EURMXN,20260217,205800,20.284,20.285,20.284,20.285
EURMXN,20260217,205900,20.286,20.289,20.286,20.289
EURMXN,20260217,210000,20.290,20.290,20.285,20.286
EURMXN,20260217,210100,20.287,20.288,20.285,20.287
EURMXN,20260217,210200,20.286,20.288,20.286,20.288
EURMXN,20260217,210300,20.287,20.289,20.287,20.289
EURMXN,20260217,210400,20.290,20.290,20.289,20.289
EURMXN,20260217,210500,20.290,20.291,20.290,20.290
EURMXN,20260217,210600,20.289,20.289,20.288,20.288
EURMXN,20260217,210700,20.289,20.290,20.289,20.290
EURMXN,20260217,210800,20.289,20.289,20.288,20.289
EURMXN,20260217,210900,20.290,20.290,20.290,20.290
EURMXN,20260217,211000,20.290,20.291,20.289,20.291
EURMXN,20260217,211100,20.290,20.290,20.290,20.290
EURMXN,20260217,211200,20.290,20.290,20.290,20.290
EURMXN,20260217,211300,20.290,20.290,20.290,20.290
EURMXN,20260217,211400,20.290,20.290,20.289,20.289
EURMXN,20260217,211500,20.288,20.288,20.288,20.288
EURMXN,20260217,211600,20.288,20.288,20.288,20.288
EURMXN,20260217,211700,20.289,20.289,20.288,20.288
EURMXN,20260217,211800,20.287,20.287,20.287,20.287
EURMXN,20260217,211900,20.288,20.288,20.288,20.288
EURMXN,20260217,212000,20.288,20.288,20.288,20.288
EURMXN,20260217,212100,20.287,20.288,20.287,20.288
EURMXN,20260217,212200,20.288,20.288,20.288,20.288
EURMXN,20260217,212300,20.288,20.288,20.288,20.288
EURMXN,20260217,212400,20.289,20.289,20.287,20.287
EURMXN,20260217,212500,20.288,20.288,20.288,20.288
EURMXN,20260217,212600,20.288,20.288,20.286,20.286
EURMXN,20260217,212700,20.286,20.286,20.286,20.286
EURMXN,20260217,212800,20.287,20.288,20.287,20.288
EURMXN,20260217,212900,20.287,20.287,20.286,20.286
EURMXN,20260217,213000,20.285,20.285,20.284,20.284
EURMXN,20260217,213100,20.284,20.284,20.284,20.284
EURMXN,20260217,213200,20.284,20.285,20.284,20.285
EURMXN,20260217,213300,20.284,20.285,20.284,20.285
EURMXN,20260217,213400,20.285,20.285,20.284,20.284
EURMXN,20260217,213500,20.285,20.286,20.285,20.285
EURMXN,20260217,213600,20.284,20.284,20.283,20.283
EURMXN,20260217,213700,20.283,20.283,20.283,20.283
EURMXN,20260217,213800,20.284,20.284,20.284,20.284
EURMXN,20260217,213900,20.284,20.284,20.283,20.284
EURMXN,20260217,214000,20.285,20.285,20.285,20.285
EURMXN,20260217,214100,20.284,20.284,20.283,20.283
EURMXN,20260217,214200,20.282,20.282,20.280,20.281
EURMXN,20260217,214300,20.281,20.281,20.281,20.281
EURMXN,20260217,214400,20.281,20.281,20.281,20.281
EURMXN,20260217,214500,20.280,20.281,20.280,20.281
EURMXN,20260217,214600,20.281,20.281,20.281,20.281
EURMXN,20260217,214700,20.280,20.281,20.280,20.281
EURMXN,20260217,214800,20.282,20.284,20.282,20.284
EURMXN,20260217,214900,20.284,20.284,20.284,20.284
EURMXN,20260217,215000,20.284,20.284,20.284,20.284
EURMXN,20260217,215100,20.285,20.286,20.285,20.286
EURMXN,20260217,215200,20.287,20.288,20.287,20.288
EURMXN,20260217,215300,20.289,20.289,20.287,20.287
EURMXN,20260217,215400,20.287,20.287,20.287,20.287
EURMXN,20260217,215500,20.287,20.288,20.287,20.288
EURMXN,20260217,215600,20.289,20.290,20.289,20.290
EURMXN,20260217,215700,20.290,20.290,20.290,20.290
EURMXN,20260217,215800,20.291,20.291,20.291,20.291
EURMXN,20260217,215900,20.291,20.294,20.291,20.294
EURMXN,20260217,220000,20.295,20.296,20.294,20.294
EURMXN,20260217,220100,20.295,20.295,20.295,20.295
EURMXN,20260217,220200,20.296,20.296,20.296,20.296
EURMXN,20260217,220300,20.296,20.299,20.296,20.299
EURMXN,20260217,220400,20.299,20.299,20.299,20.299
EURMXN,20260217,220500,20.298,20.298,20.298,20.298
EURMXN,20260217,220600,20.298,20.298,20.298,20.298
EURMXN,20260217,220700,20.299,20.299,20.299,20.299
EURMXN,20260217,220800,20.299,20.299,20.299,20.299
EURMXN,20260217,220900,20.300,20.300,20.300,20.300
EURMXN,20260217,221000,20.299,20.299,20.299,20.299
EURMXN,20260217,221100,20.299,20.300,20.299,20.300
EURMXN,20260217,221200,20.300,20.300,20.300,20.300
EURMXN,20260217,221300,20.300,20.300,20.300,20.300
EURMXN,20260217,221400,20.300,20.300,20.300,20.300
EURMXN,20260217,221500,20.300,20.300,20.299,20.299
EURMXN,20260217,221600,20.300,20.301,20.300,20.301
EURMXN,20260217,221700,20.301,20.301,20.301,20.301
EURMXN,20260217,221800,20.301,20.301,20.301,20.301
EURMXN,20260217,221900,20.299,20.299,20.299,20.299
EURMXN,20260217,222000,20.299,20.299,20.299,20.299
EURMXN,20260217,222100,20.299,20.299,20.299,20.299
EURMXN,20260217,222200,20.299,20.299,20.299,20.299
EURMXN,20260217,222300,20.299,20.299,20.299,20.299
EURMXN,20260217,222400,20.298,20.298,20.297,20.297
EURMXN,20260217,222500,20.296,20.296,20.296,20.296
EURMXN,20260217,222600,20.295,20.296,20.295,20.296
EURMXN,20260217,222700,20.295,20.295,20.294,20.294
EURMXN,20260217,222800,20.294,20.294,20.294,20.294
EURMXN,20260217,222900,20.295,20.295,20.295,20.295
EURMXN,20260217,223000,20.295,20.295,20.293,20.293
EURMXN,20260217,223100,20.293,20.293,20.293,20.293
EURMXN,20260217,223200,20.293,20.293,20.293,20.293
EURMXN,20260217,223300,20.293,20.293,20.293,20.293
EURMXN,20260217,223400,20.293,20.293,20.293,20.293
EURMXN,20260217,223500,20.293,20.293,20.293,20.293
EURMXN,20260217,223600,20.295,20.295,20.295,20.295
EURMXN,20260217,223700,20.295,20.296,20.295,20.296
EURMXN,20260217,223800,20.296,20.296,20.296,20.296
EURMXN,20260217,223900,20.296,20.296,20.296,20.296
EURMXN,20260217,224000,20.298,20.298,20.298,20.298
EURMXN,20260217,224100,20.298,20.298,20.298,20.298
EURMXN,20260217,224200,20.298,20.298,20.298,20.298
EURMXN,20260217,224300,20.298,20.298,20.298,20.298
EURMXN,20260217,224400,20.298,20.298,20.298,20.298
EURMXN,20260217,224500,20.298,20.298,20.298,20.298
EURMXN,20260217,224600,20.298,20.298,20.298,20.298
EURMXN,20260217,224700,20.298,20.298,20.298,20.298
EURMXN,20260217,224800,20.299,20.299,20.299,20.299
EURMXN,20260217,224900,20.299,20.299,20.299,20.299
EURMXN,20260217,225000,20.301,20.301,20.300,20.300
EURMXN,20260217,225100,20.299,20.300,20.299,20.300
EURMXN,20260217,225200,20.300,20.300,20.300,20.300
EURMXN,20260217,225300,20.300,20.300,20.300,20.300
EURMXN,20260217,225400,20.300,20.300,20.300,20.300
EURMXN,20260217,225500,20.300,20.300,20.300,20.300
EURMXN,20260217,225600,20.300,20.300,20.300,20.300
EURMXN,20260217,225700,20.301,20.302,20.301,20.302
EURMXN,20260217,225800,20.300,20.300,20.298,20.298
EURMXN,20260217,225900,20.294,20.294,20.293,20.294
EURMXN,20260217,230000,20.295,20.296,20.295,20.296
EURMXN,20260217,230100,20.298,20.299,20.298,20.299
EURMXN,20260217,230200,20.298,20.298,20.298,20.298
EURMXN,20260217,230300,20.298,20.298,20.294,20.294
EURMXN,20260217,230400,20.294,20.294,20.294,20.294
EURMXN,20260217,230500,20.294,20.294,20.294,20.294
EURMXN,20260217,230600,20.294,20.294,20.294,20.294
EURMXN,20260217,230700,20.294,20.294,20.294,20.294
EURMXN,20260217,230800,20.294,20.294,20.294,20.294
EURMXN,20260217,230900,20.294,20.294,20.294,20.294
EURMXN,20260217,231000,20.294,20.294,20.294,20.294
EURMXN,20260217,231100,20.294,20.294,20.294,20.294
EURMXN,20260217,231200,20.294,20.294,20.294,20.294
EURMXN,20260217,231300,20.294,20.294,20.294,20.294
EURMXN,20260217,231400,20.294,20.294,20.294,20.294
EURMXN,20260217,231500,20.294,20.294,20.294,20.294
EURMXN,20260217,231600,20.304,20.305,20.304,20.305
EURMXN,20260217,231700,20.305,20.305,20.305,20.305
EURMXN,20260217,231800,20.305,20.305,20.305,20.305
EURMXN,20260217,231900,20.305,20.305,20.305,20.305
EURMXN,20260217,232000,20.305,20.305,20.305,20.305
EURMXN,20260217,232100,20.305,20.305,20.305,20.305
EURMXN,20260217,232200,20.305,20.305,20.301,20.301
EURMXN,20260217,232300,20.301,20.301,20.301,20.301
EURMXN,20260217,232400,20.301,20.301,20.301,20.301
EURMXN,20260217,232500,20.301,20.301,20.301,20.301
EURMXN,20260217,232600,20.301,20.301,20.301,20.301
EURMXN,20260217,232700,20.301,20.301,20.301,20.301
EURMXN,20260217,232800,20.301,20.301,20.301,20.301
EURMXN,20260217,232900,20.301,20.301,20.301,20.301
EURMXN,20260217,233000,20.301,20.301,20.301,20.301
EURMXN,20260217,233100,20.300,20.300,20.300,20.300
EURMXN,20260217,233200,20.300,20.300,20.300,20.300
EURMXN,20260217,233300,20.300,20.300,20.300,20.300
EURMXN,20260217,233400,20.300,20.300,20.300,20.300
EURMXN,20260217,233500,20.300,20.300,20.296,20.297
EURMXN,20260217,233600,20.297,20.297,20.297,20.297
EURMXN,20260217,233700,20.297,20.297,20.297,20.297
EURMXN,20260217,233800,20.297,20.297,20.297,20.297
EURMXN,20260217,233900,20.297,20.297,20.297,20.297
EURMXN,20260217,234000,20.297,20.297,20.297,20.297
EURMXN,20260217,234100,20.298,20.298,20.298,20.298
EURMXN,20260217,234200,20.298,20.298,20.297,20.297
EURMXN,20260217,234300,20.297,20.298,20.297,20.298
EURMXN,20260217,234400,20.298,20.298,20.298,20.298
EURMXN,20260217,234500,20.298,20.298,20.298,20.298
EURMXN,20260217,234600,20.297,20.297,20.297,20.297
EURMXN,20260217,234700,20.298,20.299,20.298,20.299
EURMXN,20260217,234800,20.299,20.299,20.299,20.299
EURMXN,20260217,234900,20.299,20.299,20.299,20.299
EURMXN,20260217,235000,20.299,20.299,20.299,20.299
EURMXN,20260217,235100,20.299,20.299,20.299,20.299
EURMXN,20260217,235200,20.299,20.299,20.299,20.299
EURMXN,20260217,235300,20.299,20.299,20.299,20.299
EURMXN,20260217,235400,20.299,20.299,20.298,20.298
EURMXN,20260217,235500,20.298,20.298,20.298,20.298
EURMXN,20260217,235600,20.297,20.297,20.297,20.297
EURMXN,20260217,235700,20.297,20.297,20.296,20.296
EURMXN,20260217,235800,20.295,20.295,20.295,20.295
EURMXN,20260217,235900,20.294,20.294,20.294,20.294
EURMXN,20260218,000000,20.294,20.295,20.294,20.295
EURTRY,20260217,000100,51.8154,51.8195,51.8154,51.8195
EURTRY,20260217,000200,51.8194,51.8194,51.8176,51.8177
EURTRY,20260217,000300,51.8192,51.8193,51.8192,51.8193
EURTRY,20260217,000400,51.8198,51.8198,51.8190,51.8190
EURTRY,20260217,000500,51.8190,51.8190,51.8190,51.8190
EURTRY,20260217,000600,51.8181,51.8181,51.8181,51.8181
EURTRY,20260217,000700,51.8181,51.8181,51.8181,51.8181
EURTRY,20260217,000800,51.8156,51.8156,51.8156,51.8156
EURTRY,20260217,000900,51.8156,51.8156,51.8156,51.8156
EURTRY,20260217,001000,51.8151,51.8151,51.8075,51.8075
EURTRY,20260217,001100,51.8086,51.8086,51.8086,51.8086
EURTRY,20260217,001200,51.8086,51.8089,51.8086,51.8089
EURTRY,20260217,001300,51.8098,51.8111,51.8098,51.8111
EURTRY,20260217,001400,51.8115,51.8124,51.8115,51.8124
EURTRY,20260217,001500,51.8124,51.8124,51.8124,51.8124
EURTRY,20260217,001600,51.8124,51.8124,51.8124,51.8124
EURTRY,20260217,001700,51.8124,51.8124,51.8124,51.8124
EURTRY,20260217,001800,51.8124,51.8124,51.8124,51.8124
EURTRY,20260217,001900,51.8123,51.8123,51.8123,51.8123
EURTRY,20260217,002000,51.8123,51.8123,51.8098,51.8098
EURTRY,20260217,002100,51.8076,51.8076,51.8073,51.8073
EURTRY,20260217,002200,51.8065,51.8065,51.8036,51.8036
EURTRY,20260217,002300,51.8032,51.8044,51.8030,51.8044
EURTRY,20260217,002400,51.8049,51.8067,51.8049,51.8067
EURTRY,20260217,002500,51.8067,51.8067,51.8067,51.8067
EURTRY,20260217,002600,51.8087,51.8087,51.8087,51.8087
EURTRY,20260217,002700,51.8123,51.8123,51.8121,51.8121
EURTRY,20260217,002800,51.8120,51.8124,51.8120,51.8120
EURTRY,20260217,002900,51.8118,51.8118,51.8118,51.8118
EURTRY,20260217,003000,51.8118,51.8118,51.8118,51.8118
EURTRY,20260217,003100,51.8118,51.8118,51.8118,51.8118
EURTRY,20260217,003200,51.8118,51.8118,51.8118,51.8118
EURTRY,20260217,003300,51.8118,51.8118,51.8104,51.8104
EURTRY,20260217,003400,51.8104,51.8104,51.8104,51.8104
EURTRY,20260217,003500,51.8104,51.8104,51.8104,51.8104
EURTRY,20260217,003600,51.8109,51.8109,51.8109,51.8109
EURTRY,20260217,003700,51.8109,51.8109,51.8109,51.8109
EURTRY,20260217,003800,51.8109,51.8109,51.8109,51.8109
EURTRY,20260217,003900,51.8118,51.8122,51.8118,51.8122
EURTRY,20260217,004000,51.8143,51.8143,51.8143,51.8143
EURTRY,20260217,004100,51.8143,51.8143,51.8143,51.8143
EURTRY,20260217,004200,51.8143,51.8143,51.8143,51.8143
EURTRY,20260217,004300,51.8117,51.8117,51.8117,51.8117
EURTRY,20260217,004400,51.8127,51.8127,51.8127,51.8127
EURTRY,20260217,004500,51.8127,51.8127,51.8127,51.8127
EURTRY,20260217,004600,51.8127,51.8127,51.8127,51.8127
EURTRY,20260217,004700,51.8127,51.8127,51.8117,51.8117
EURTRY,20260217,004800,51.8117,51.8117,51.8117,51.8117
EURTRY,20260217,004900,51.8117,51.8117,51.8117,51.8117
EURTRY,20260217,005000,51.8117,51.8117,51.8117,51.8117
EURTRY,20260217,005100,51.8126,51.8126,51.8125,51.8125
EURTRY,20260217,005200,51.8111,51.8111,51.8099,51.8099
EURTRY,20260217,005300,51.8088,51.8088,51.8086,51.8086
EURTRY,20260217,005400,51.8093,51.8101,51.8093,51.8101
EURTRY,20260217,005500,51.8102,51.8106,51.8102,51.8106
EURTRY,20260217,005600,51.8106,51.8120,51.8106,51.8120
EURTRY,20260217,005700,51.8123,51.8123,51.8123,51.8123
EURTRY,20260217,005800,51.8123,51.8123,51.8123,51.8123
EURTRY,20260217,005900,51.8121,51.8150,51.8121,51.8150
EURTRY,20260217,010000,51.8152,51.8153,51.8152,51.8153
EURTRY,20260217,010100,51.8154,51.8154,51.8154,51.8154
EURTRY,20260217,010200,51.8145,51.8145,51.8122,51.8133
EURTRY,20260217,010300,51.8134,51.8143,51.8120,51.8131
EURTRY,20260217,010400,51.8136,51.8139,51.8133,51.8139
EURTRY,20260217,010500,51.8143,51.8143,51.8076,51.8076
EURTRY,20260217,010600,51.8074,51.8074,51.8024,51.8024
EURTRY,20260217,010700,51.8022,51.8048,51.8021,51.8021
EURTRY,20260217,010800,51.8018,51.8034,51.8018,51.8034
EURTRY,20260217,010900,51.8017,51.8082,51.8016,51.8082
EURTRY,20260217,011000,51.8083,51.8083,51.8071,51.8071
EURTRY,20260217,011100,51.8078,51.8097,51.8078,51.8097
EURTRY,20260217,011200,51.8102,51.8102,51.8088,51.8088
EURTRY,20260217,011300,51.8084,51.8095,51.8083,51.8083
EURTRY,20260217,011400,51.8082,51.8082,51.8079,51.8082
EURTRY,20260217,011500,51.8083,51.8103,51.8083,51.8103
EURTRY,20260217,011600,51.8108,51.8151,51.8108,51.8150
EURTRY,20260217,011700,51.8151,51.8151,51.8073,51.8075
EURTRY,20260217,011800,51.8078,51.8080,51.8059,51.8059
EURTRY,20260217,011900,51.8033,51.8033,51.8033,51.8033
EURTRY,20260217,012000,51.8031,51.8035,51.8031,51.8035
EURTRY,20260217,012100,51.8035,51.8035,51.8035,51.8035
EURTRY,20260217,012200,51.8036,51.8064,51.8036,51.8064
EURTRY,20260217,012300,51.8069,51.8070,51.8063,51.8063
EURTRY,20260217,012400,51.8036,51.8036,51.7979,51.7979
EURTRY,20260217,012500,51.7974,51.7983,51.7974,51.7983
EURTRY,20260217,012600,51.7997,51.7997,51.7974,51.7974
EURTRY,20260217,012700,51.7970,51.7970,51.7964,51.7964
EURTRY,20260217,012800,51.7951,51.7951,51.7940,51.7940
EURTRY,20260217,012900,51.7948,51.7960,51.7948,51.7960
EURTRY,20260217,013000,51.7966,51.7970,51.7963,51.7963
EURTRY,20260217,013100,51.7965,51.7970,51.7942,51.7947
EURTRY,20260217,013200,51.7951,51.7974,51.7951,51.7972
EURTRY,20260217,013300,51.7970,51.7970,51.7963,51.7963
EURTRY,20260217,013400,51.7962,51.7962,51.7952,51.7952
EURTRY,20260217,013500,51.7951,51.7971,51.7951,51.7971
EURTRY,20260217,013600,51.7959,51.7959,51.7959,51.7959
EURTRY,20260217,013700,51.7952,51.7988,51.7939,51.7988
EURTRY,20260217,013800,51.7990,51.8015,51.7990,51.8015
EURTRY,20260217,013900,51.8023,51.8023,51.8007,51.8007
EURTRY,20260217,014000,51.8013,51.8035,51.8013,51.8025
EURTRY,20260217,014100,51.8024,51.8028,51.8021,51.8028
EURTRY,20260217,014200,51.8030,51.8030,51.7971,51.7971
EURTRY,20260217,014300,51.7963,51.7963,51.7928,51.7930
EURTRY,20260217,014400,51.7929,51.7929,51.7837,51.7837
EURTRY,20260217,014500,51.7843,51.7843,51.7736,51.7736
EURTRY,20260217,014600,51.7725,51.7725,51.7711,51.7711
EURTRY,20260217,014700,51.7722,51.7722,51.7661,51.7661
EURTRY,20260217,014800,51.7660,51.7660,51.7656,51.7660
EURTRY,20260217,014900,51.7655,51.7673,51.7646,51.7673
EURTRY,20260217,015000,51.7692,51.7704,51.7692,51.7704
EURTRY,20260217,015100,51.7704,51.7704,51.7704,51.7704
EURTRY,20260217,015200,51.7695,51.7695,51.7695,51.7695
EURTRY,20260217,015300,51.7694,51.7700,51.7694,51.7697
EURTRY,20260217,015400,51.7696,51.7708,51.7696,51.7707
EURTRY,20260217,015500,51.7694,51.7694,51.7686,51.7686
EURTRY,20260217,015600,51.7687,51.7702,51.7687,51.7702
EURTRY,20260217,015700,51.7702,51.7702,51.7702,51.7702
EURTRY,20260217,015800,51.7704,51.7791,51.7704,51.7775
EURTRY,20260217,015900,51.7772,51.7772,51.7761,51.7761
EURTRY,20260217,020000,51.7761,51.7761,51.7735,51.7735
EURTRY,20260217,020100,51.7732,51.7738,51.7724,51.7727
EURTRY,20260217,020200,51.7728,51.7728,51.7710,51.7710
EURTRY,20260217,020300,51.7732,51.7749,51.7727,51.7727
EURTRY,20260217,020400,51.7701,51.7701,51.7647,51.7661
EURTRY,20260217,020500,51.7689,51.7702,51.7689,51.7691
EURTRY,20260217,020600,51.7686,51.7722,51.7676,51.7722
EURTRY,20260217,020700,51.7726,51.7728,51.7726,51.7728
EURTRY,20260217,020800,51.7727,51.7746,51.7727,51.7739
EURTRY,20260217,020900,51.7735,51.7735,51.7702,51.7702
EURTRY,20260217,021000,51.7691,51.7707,51.7689,51.7705
EURTRY,20260217,021100,51.7703,51.7707,51.7702,51.7705
EURTRY,20260217,021200,51.7701,51.7701,51.7667,51.7667
EURTRY,20260217,021300,51.7668,51.7707,51.7668,51.7707
EURTRY,20260217,021400,51.7706,51.7738,51.7706,51.7738
EURTRY,20260217,021500,51.7756,51.7769,51.7734,51.7734
EURTRY,20260217,021600,51.7719,51.7719,51.7689,51.7707
EURTRY,20260217,021700,51.7703,51.7703,51.7695,51.7695
EURTRY,20260217,021800,51.7692,51.7692,51.7682,51.7682
EURTRY,20260217,021900,51.7667,51.7676,51.7667,51.7676
EURTRY,20260217,022000,51.7684,51.7684,51.7680,51.7680
EURTRY,20260217,022100,51.7681,51.7681,51.7678,51.7678
EURTRY,20260217,022200,51.7680,51.7685,51.7680,51.7685
EURTRY,20260217,022300,51.7708,51.7708,51.7708,51.7708
EURTRY,20260217,022400,51.7708,51.7708,51.7708,51.7708
EURTRY,20260217,022500,51.7748,51.7748,51.7745,51.7745
EURTRY,20260217,022600,51.7747,51.7747,51.7744,51.7744
EURTRY,20260217,022700,51.7728,51.7728,51.7715,51.7715
EURTRY,20260217,022800,51.7712,51.7714,51.7682,51.7682
EURTRY,20260217,022900,51.7677,51.7677,51.7663,51.7677
EURTRY,20260217,023000,51.7682,51.7705,51.7682,51.7705
EURTRY,20260217,023100,51.7709,51.7721,51.7709,51.7718
EURTRY,20260217,023200,51.7717,51.7747,51.7717,51.7743
EURTRY,20260217,023300,51.7741,51.7745,51.7738,51.7744
EURTRY,20260217,023400,51.7740,51.7740,51.7718,51.7718
EURTRY,20260217,023500,51.7716,51.7718,51.7713,51.7718
EURTRY,20260217,023600,51.7723,51.7751,51.7723,51.7751
EURTRY,20260217,023700,51.7753,51.7753,51.7738,51.7738
EURTRY,20260217,023800,51.7740,51.7740,51.7728,51.7728
EURTRY,20260217,023900,51.7729,51.7729,51.7729,51.7729
EURTRY,20260217,024000,51.7727,51.7727,51.7727,51.7727
EURTRY,20260217,024100,51.7727,51.7727,51.7725,51.7725
EURTRY,20260217,024200,51.7725,51.7725,51.7725,51.7725
EURTRY,20260217,024300,51.7719,51.7719,51.7714,51.7714
EURTRY,20260217,024400,51.7714,51.7742,51.7714,51.7742
EURTRY,20260217,024500,51.7747,51.7759,51.7745,51.7745
EURTRY,20260217,024600,51.7743,51.7743,51.7735,51.7740
EURTRY,20260217,024700,51.7740,51.7788,51.7740,51.7788
EURTRY,20260217,024800,51.7785,51.7785,51.7780,51.7780
EURTRY,20260217,024900,51.7778,51.7778,51.7772,51.7772
EURTRY,20260217,025000,51.7767,51.7767,51.7766,51.7766
EURTRY,20260217,025100,51.7769,51.7769,51.7769,51.7769
EURTRY,20260217,025200,51.7759,51.7767,51.7759,51.7764
EURTRY,20260217,025300,51.7765,51.7770,51.7765,51.7770
EURTRY,20260217,025400,51.7776,51.7780,51.7749,51.7750
EURTRY,20260217,025500,51.7751,51.7751,51.7747,51.7747
EURTRY,20260217,025600,51.7727,51.7727,51.7718,51.7727
EURTRY,20260217,025700,51.7722,51.7724,51.7719,51.7719
EURTRY,20260217,025800,51.7718,51.7724,51.7715,51.7715
EURTRY,20260217,025900,51.7717,51.7727,51.7717,51.7727
EURTRY,20260217,030000,51.7727,51.7756,51.7727,51.7756
EURTRY,20260217,030100,51.7771,51.7809,51.7771,51.7809
EURTRY,20260217,030200,51.7812,51.7812,51.7759,51.7759
EURTRY,20260217,030300,51.7751,51.7751,51.7676,51.7676
EURTRY,20260217,030400,51.7669,51.7719,51.7669,51.7719
EURTRY,20260217,030500,51.7720,51.7780,51.7720,51.7780
EURTRY,20260217,030600,51.7803,51.7819,51.7803,51.7812
EURTRY,20260217,030700,51.7811,51.7811,51.7780,51.7791
EURTRY,20260217,030800,51.7792,51.7804,51.7792,51.7804
EURTRY,20260217,030900,51.7807,51.7858,51.7807,51.7858
EURTRY,20260217,031000,51.7868,51.7877,51.7868,51.7877
EURTRY,20260217,031100,51.7878,51.7901,51.7878,51.7901
EURTRY,20260217,031200,51.7897,51.7897,51.7881,51.7881
EURTRY,20260217,031300,51.7877,51.7877,51.7859,51.7859
EURTRY,20260217,031400,51.7821,51.7821,51.7821,51.7821
EURTRY,20260217,031500,51.7821,51.7821,51.7821,51.7821
EURTRY,20260217,031600,51.7820,51.7820,51.7818,51.7818
EURTRY,20260217,031700,51.7815,51.7815,51.7815,51.7815
EURTRY,20260217,031800,51.7811,51.7811,51.7809,51.7809
EURTRY,20260217,031900,51.7809,51.7809,51.7809,51.7809
EURTRY,20260217,032000,51.7809,51.7809,51.7809,51.7809
EURTRY,20260217,032100,51.7824,51.7824,51.7815,51.7815
EURTRY,20260217,032200,51.7814,51.7825,51.7814,51.7825
EURTRY,20260217,032300,51.7826,51.7826,51.7826,51.7826
EURTRY,20260217,032400,51.7826,51.7846,51.7824,51.7846
EURTRY,20260217,032500,51.7848,51.7848,51.7848,51.7848
EURTRY,20260217,032600,51.7848,51.7848,51.7848,51.7848
EURTRY,20260217,032700,51.7848,51.7852,51.7848,51.7852
EURTRY,20260217,032800,51.7855,51.7864,51.7855,51.7864
EURTRY,20260217,032900,51.7856,51.7856,51.7856,51.7856
EURTRY,20260217,033000,51.7856,51.7856,51.7856,51.7856
EURTRY,20260217,033100,51.7856,51.7856,51.7856,51.7856
EURTRY,20260217,033200,51.7856,51.7856,51.7856,51.7856
EURTRY,20260217,033300,51.7793,51.7793,51.7770,51.7770
EURTRY,20260217,033400,51.7769,51.7769,51.7748,51.7748
EURTRY,20260217,033500,51.7748,51.7748,51.7748,51.7748
EURTRY,20260217,033600,51.7748,51.7748,51.7748,51.7748
EURTRY,20260217,033700,51.7746,51.7747,51.7746,51.7747
EURTRY,20260217,033800,51.7747,51.7747,51.7747,51.7747
EURTRY,20260217,033900,51.7747,51.7747,51.7747,51.7747
EURTRY,20260217,034000,51.7747,51.7747,51.7747,51.7747
EURTRY,20260217,034100,51.7747,51.7747,51.7747,51.7747
EURTRY,20260217,034200,51.7728,51.7728,51.7725,51.7725
EURTRY,20260217,034300,51.7724,51.7724,51.7721,51.7721
EURTRY,20260217,034400,51.7721,51.7721,51.7721,51.7721
EURTRY,20260217,034500,51.7721,51.7721,51.7721,51.7721
EURTRY,20260217,034600,51.7721,51.7721,51.7721,51.7721
EURTRY,20260217,034700,51.7721,51.7721,51.7721,51.7721
EURTRY,20260217,034800,51.7721,51.7721,51.7721,51.7721
EURTRY,20260217,034900,51.7721,51.7721,51.7654,51.7654
EURTRY,20260217,035000,51.7676,51.7676,51.7676,51.7676
EURTRY,20260217,035100,51.7676,51.7676,51.7676,51.7676
EURTRY,20260217,035200,51.7676,51.7676,51.7676,51.7676
EURTRY,20260217,035300,51.7676,51.7676,51.7676,51.7676
EURTRY,20260217,035400,51.7750,51.7763,51.7750,51.7763
EURTRY,20260217,035500,51.7770,51.7771,51.7770,51.7771
EURTRY,20260217,035600,51.7771,51.7771,51.7771,51.7771
EURTRY,20260217,035700,51.7790,51.7790,51.7782,51.7782
EURTRY,20260217,035800,51.7791,51.7794,51.7791,51.7794
EURTRY,20260217,035900,51.7788,51.7793,51.7788,51.7793
EURTRY,20260217,040000,51.7796,51.7796,51.7794,51.7794
EURTRY,20260217,040100,51.7794,51.7794,51.7794,51.7794
EURTRY,20260217,040200,51.7780,51.7780,51.7780,51.7780
EURTRY,20260217,040300,51.7777,51.7777,51.7756,51.7756
EURTRY,20260217,040400,51.7741,51.7741,51.7717,51.7724
EURTRY,20260217,040500,51.7720,51.7720,51.7708,51.7708
EURTRY,20260217,040600,51.7668,51.7668,51.7635,51.7636
EURTRY,20260217,040700,51.7641,51.7656,51.7639,51.7639
EURTRY,20260217,040800,51.7641,51.7657,51.7641,51.7657
EURTRY,20260217,040900,51.7663,51.7693,51.7663,51.7693
EURTRY,20260217,041000,51.7694,51.7694,51.7686,51.7686
EURTRY,20260217,041100,51.7688,51.7719,51.7688,51.7719
EURTRY,20260217,041200,51.7722,51.7765,51.7722,51.7765
EURTRY,20260217,041300,51.7757,51.7757,51.7756,51.7756
EURTRY,20260217,041400,51.7756,51.7756,51.7729,51.7729
EURTRY,20260217,041500,51.7719,51.7720,51.7703,51.7720
EURTRY,20260217,041600,51.7710,51.7710,51.7707,51.7707
EURTRY,20260217,041700,51.7701,51.7701,51.7701,51.7701
EURTRY,20260217,041800,51.7701,51.7701,51.7701,51.7701
EURTRY,20260217,041900,51.7693,51.7693,51.7691,51.7691
EURTRY,20260217,042000,51.7690,51.7690,51.7687,51.7687
EURTRY,20260217,042100,51.7687,51.7687,51.7687,51.7687
EURTRY,20260217,042200,51.7712,51.7712,51.7708,51.7708
EURTRY,20260217,042300,51.7706,51.7706,51.7706,51.7706
EURTRY,20260217,042400,51.7706,51.7706,51.7706,51.7706
EURTRY,20260217,042500,51.7731,51.7731,51.7731,51.7731
EURTRY,20260217,042600,51.7731,51.7731,51.7731,51.7731
EURTRY,20260217,042700,51.7731,51.7767,51.7731,51.7767
EURTRY,20260217,042800,51.7767,51.7767,51.7767,51.7767
EURTRY,20260217,042900,51.7767,51.7767,51.7767,51.7767
EURTRY,20260217,043000,51.7767,51.7767,51.7767,51.7767
EURTRY,20260217,043100,51.7709,51.7709,51.7709,51.7709
EURTRY,20260217,043200,51.7709,51.7709,51.7702,51.7705
EURTRY,20260217,043300,51.7708,51.7709,51.7708,51.7709
EURTRY,20260217,043400,51.7693,51.7693,51.7673,51.7673
EURTRY,20260217,043500,51.7667,51.7667,51.7656,51.7656
EURTRY,20260217,043600,51.7656,51.7667,51.7656,51.7667
EURTRY,20260217,043700,51.7666,51.7674,51.7660,51.7674
EURTRY,20260217,043800,51.7681,51.7681,51.7681,51.7681
EURTRY,20260217,043900,51.7681,51.7681,51.7681,51.7681
EURTRY,20260217,044000,51.7680,51.7680,51.7680,51.7680
EURTRY,20260217,044100,51.7680,51.7680,51.7680,51.7680
EURTRY,20260217,044200,51.7696,51.7723,51.7695,51.7723
EURTRY,20260217,044300,51.7722,51.7728,51.7715,51.7728
EURTRY,20260217,044400,51.7741,51.7742,51.7740,51.7740
EURTRY,20260217,044500,51.7738,51.7738,51.7731,51.7731
EURTRY,20260217,044600,51.7731,51.7731,51.7731,51.7731
EURTRY,20260217,044700,51.7726,51.7726,51.7726,51.7726
EURTRY,20260217,044800,51.7726,51.7726,51.7721,51.7721
EURTRY,20260217,044900,51.7721,51.7721,51.7721,51.7721
EURTRY,20260217,045000,51.7721,51.7721,51.7721,51.7721
EURTRY,20260217,045100,51.7721,51.7721,51.7721,51.7721
EURTRY,20260217,045200,51.7773,51.7773,51.7773,51.7773
EURTRY,20260217,045300,51.7773,51.7773,51.7773,51.7773
EURTRY,20260217,045400,51.7773,51.7775,51.7773,51.7775
EURTRY,20260217,045500,51.7775,51.7775,51.7775,51.7775
EURTRY,20260217,045600,51.7797,51.7798,51.7797,51.7798
EURTRY,20260217,045700,51.7794,51.7794,51.7751,51.7751
EURTRY,20260217,045800,51.7745,51.7764,51.7725,51.7764
EURTRY,20260217,045900,51.7768,51.7768,51.7768,51.7768
EURTRY,20260217,050000,51.7768,51.7792,51.7768,51.7792
EURTRY,20260217,050100,51.7791,51.7791,51.7782,51.7785
EURTRY,20260217,050200,51.7782,51.7782,51.7744,51.7744
EURTRY,20260217,050300,51.7740,51.7740,51.7732,51.7734
EURTRY,20260217,050400,51.7722,51.7724,51.7722,51.7724
EURTRY,20260217,050500,51.7723,51.7723,51.7721,51.7721
EURTRY,20260217,050600,51.7721,51.7732,51.7721,51.7732
EURTRY,20260217,050700,51.7734,51.7738,51.7734,51.7735
EURTRY,20260217,050800,51.7734,51.7734,51.7734,51.7734
EURTRY,20260217,050900,51.7734,51.7734,51.7724,51.7724
EURTRY,20260217,051000,51.7724,51.7724,51.7724,51.7724
EURTRY,20260217,051100,51.7720,51.7720,51.7720,51.7720
EURTRY,20260217,051200,51.7720,51.7720,51.7720,51.7720
EURTRY,20260217,051300,51.7704,51.7704,51.7700,51.7700
EURTRY,20260217,051400,51.7706,51.7714,51.7706,51.7711
EURTRY,20260217,051500,51.7708,51.7708,51.7708,51.7708
EURTRY,20260217,051600,51.7706,51.7706,51.7706,51.7706
EURTRY,20260217,051700,51.7706,51.7706,51.7706,51.7706
EURTRY,20260217,051800,51.7696,51.7696,51.7696,51.7696
EURTRY,20260217,051900,51.7696,51.7720,51.7696,51.7720
EURTRY,20260217,052000,51.7733,51.7733,51.7733,51.7733
EURTRY,20260217,052100,51.7734,51.7734,51.7733,51.7733
EURTRY,20260217,052200,51.7732,51.7732,51.7731,51.7731
EURTRY,20260217,052300,51.7731,51.7731,51.7731,51.7731
EURTRY,20260217,052400,51.7731,51.7731,51.7731,51.7731
EURTRY,20260217,052500,51.7798,51.7800,51.7798,51.7800
EURTRY,20260217,052600,51.7803,51.7807,51.7803,51.7807
EURTRY,20260217,052700,51.7807,51.7807,51.7807,51.7807
EURTRY,20260217,052800,51.7807,51.7807,51.7807,51.7807
EURTRY,20260217,052900,51.7775,51.7775,51.7770,51.7770
EURTRY,20260217,053000,51.7770,51.7770,51.7770,51.7770
EURTRY,20260217,053100,51.7797,51.7797,51.7785,51.7785
EURTRY,20260217,053200,51.7777,51.7777,51.7766,51.7775
EURTRY,20260217,053300,51.7765,51.7765,51.7713,51.7716
EURTRY,20260217,053400,51.7719,51.7735,51.7719,51.7735
EURTRY,20260217,053500,51.7738,51.7738,51.7738,51.7738
EURTRY,20260217,053600,51.7738,51.7738,51.7738,51.7738
EURTRY,20260217,053700,51.7738,51.7738,51.7738,51.7738
EURTRY,20260217,053800,51.7766,51.7766,51.7766,51.7766
EURTRY,20260217,053900,51.7766,51.7766,51.7766,51.7766
EURTRY,20260217,054000,51.7722,51.7727,51.7721,51.7727
EURTRY,20260217,054100,51.7735,51.7749,51.7735,51.7748
EURTRY,20260217,054200,51.7753,51.7753,51.7753,51.7753
EURTRY,20260217,054300,51.7753,51.7753,51.7753,51.7753
EURTRY,20260217,054400,51.7753,51.7753,51.7723,51.7723
EURTRY,20260217,054500,51.7722,51.7722,51.7706,51.7713
EURTRY,20260217,054600,51.7713,51.7713,51.7713,51.7713
EURTRY,20260217,054700,51.7713,51.7713,51.7713,51.7713
EURTRY,20260217,054800,51.7713,51.7713,51.7713,51.7713
EURTRY,20260217,054900,51.7726,51.7736,51.7726,51.7729
EURTRY,20260217,055000,51.7728,51.7728,51.7718,51.7718
EURTRY,20260217,055100,51.7717,51.7717,51.7717,51.7717
EURTRY,20260217,055200,51.7717,51.7717,51.7717,51.7717
EURTRY,20260217,055300,51.7717,51.7717,51.7717,51.7717
EURTRY,20260217,055400,51.7717,51.7717,51.7717,51.7717
EURTRY,20260217,055500,51.7717,51.7717,51.7717,51.7717
EURTRY,20260217,055600,51.7681,51.7681,51.7681,51.7681
EURTRY,20260217,055700,51.7681,51.7712,51.7681,51.7712
EURTRY,20260217,055800,51.7694,51.7694,51.7691,51.7691
EURTRY,20260217,055900,51.7691,51.7691,51.7691,51.7691
EURTRY,20260217,060000,51.7691,51.7691,51.7691,51.7691
EURTRY,20260217,060100,51.7691,51.7691,51.7691,51.7691
EURTRY,20260217,060200,51.7691,51.7691,51.7691,51.7691
EURTRY,20260217,060300,51.7715,51.7715,51.7711,51.7711
EURTRY,20260217,060400,51.7707,51.7707,51.7680,51.7680
EURTRY,20260217,060500,51.7663,51.7663,51.7648,51.7648
EURTRY,20260217,060600,51.7627,51.7627,51.7627,51.7627
EURTRY,20260217,060700,51.7627,51.7627,51.7627,51.7627
EURTRY,20260217,060800,51.7627,51.7627,51.7627,51.7627
EURTRY,20260217,060900,51.7627,51.7627,51.7627,51.7627
EURTRY,20260217,061000,51.7627,51.7627,51.7627,51.7627
EURTRY,20260217,061100,51.7671,51.7671,51.7661,51.7661
EURTRY,20260217,061200,51.7655,51.7655,51.7635,51.7635
EURTRY,20260217,061300,51.7647,51.7677,51.7647,51.7677
EURTRY,20260217,061400,51.7662,51.7662,51.7659,51.7659
EURTRY,20260217,061500,51.7638,51.7638,51.7638,51.7638
EURTRY,20260217,061600,51.7638,51.7638,51.7601,51.7609
EURTRY,20260217,061700,51.7611,51.7611,51.7593,51.7593
EURTRY,20260217,061800,51.7593,51.7609,51.7593,51.7609
EURTRY,20260217,061900,51.7604,51.7604,51.7591,51.7593
EURTRY,20260217,062000,51.7610,51.7616,51.7559,51.7559
EURTRY,20260217,062100,51.7556,51.7556,51.7485,51.7503
EURTRY,20260217,062200,51.7508,51.7524,51.7508,51.7524
EURTRY,20260217,062300,51.7535,51.7608,51.7535,51.7608
EURTRY,20260217,062400,51.7599,51.7599,51.7589,51.7589
EURTRY,20260217,062500,51.7591,51.7607,51.7591,51.7603
EURTRY,20260217,062600,51.7602,51.7609,51.7602,51.7609
EURTRY,20260217,062700,51.7618,51.7624,51.7618,51.7623
EURTRY,20260217,062800,51.7619,51.7619,51.7611,51.7611
EURTRY,20260217,062900,51.7607,51.7607,51.7586,51.7586
EURTRY,20260217,063000,51.7581,51.7619,51.7577,51.7619
EURTRY,20260217,063100,51.7624,51.7631,51.7624,51.7627
EURTRY,20260217,063200,51.7625,51.7625,51.7613,51.7613
EURTRY,20260217,063300,51.7607,51.7645,51.7607,51.7645
EURTRY,20260217,063400,51.7663,51.7698,51.7663,51.7698
EURTRY,20260217,063500,51.7698,51.7698,51.7698,51.7698
EURTRY,20260217,063600,51.7695,51.7695,51.7680,51.7680
EURTRY,20260217,063700,51.7666,51.7667,51.7666,51.7667
EURTRY,20260217,063800,51.7668,51.7682,51.7668,51.7682
EURTRY,20260217,063900,51.7683,51.7684,51.7683,51.7683
EURTRY,20260217,064000,51.7649,51.7649,51.7643,51.7643
EURTRY,20260217,064100,51.7642,51.7654,51.7642,51.7654
EURTRY,20260217,064200,51.7652,51.7652,51.7606,51.7606
EURTRY,20260217,064300,51.7603,51.7603,51.7602,51.7603
EURTRY,20260217,064400,51.7603,51.7603,51.7603,51.7603
EURTRY,20260217,064500,51.7614,51.7634,51.7614,51.7634
EURTRY,20260217,064600,51.7632,51.7632,51.7632,51.7632
EURTRY,20260217,064700,51.7632,51.7632,51.7632,51.7632
EURTRY,20260217,064800,51.7686,51.7699,51.7686,51.7692
EURTRY,20260217,064900,51.7684,51.7684,51.7673,51.7673
EURTRY,20260217,065000,51.7676,51.7678,51.7676,51.7678
EURTRY,20260217,065100,51.7677,51.7677,51.7677,51.7677
EURTRY,20260217,065200,51.7677,51.7677,51.7663,51.7663
EURTRY,20260217,065300,51.7665,51.7683,51.7665,51.7683
EURTRY,20260217,065400,51.7701,51.7725,51.7701,51.7723
EURTRY,20260217,065500,51.7721,51.7721,51.7713,51.7713
EURTRY,20260217,065600,51.7716,51.7737,51.7716,51.7737
EURTRY,20260217,065700,51.7744,51.7744,51.7744,51.7744
EURTRY,20260217,065800,51.7744,51.7751,51.7744,51.7748
EURTRY,20260217,065900,51.7741,51.7741,51.7730,51.7733
EURTRY,20260217,070000,51.7740,51.7754,51.7740,51.7745
EURTRY,20260217,070100,51.7747,51.7814,51.7747,51.7814
EURTRY,20260217,070200,51.7816,51.7850,51.7816,51.7850
EURTRY,20260217,070300,51.7855,51.7864,51.7855,51.7864
EURTRY,20260217,070400,51.7862,51.7862,51.7862,51.7862
EURTRY,20260217,070500,51.7860,51.7891,51.7860,51.7863
EURTRY,20260217,070600,51.7869,51.7869,51.7869,51.7869
EURTRY,20260217,070700,51.7869,51.7869,51.7869,51.7869
EURTRY,20260217,070800,51.7869,51.7869,51.7852,51.7852
EURTRY,20260217,070900,51.7858,51.7861,51.7858,51.7861
EURTRY,20260217,071000,51.7855,51.7858,51.7847,51.7858
EURTRY,20260217,071100,51.7859,51.7867,51.7859,51.7864
EURTRY,20260217,071200,51.7868,51.7915,51.7868,51.7902
EURTRY,20260217,071300,51.7896,51.7896,51.7896,51.7896
EURTRY,20260217,071400,51.7896,51.7896,51.7889,51.7889
EURTRY,20260217,071500,51.7892,51.7899,51.7892,51.7898
EURTRY,20260217,071600,51.7897,51.7897,51.7877,51.7877
EURTRY,20260217,071700,51.7867,51.7867,51.7825,51.7825
EURTRY,20260217,071800,51.7820,51.7820,51.7798,51.7798
EURTRY,20260217,071900,51.7792,51.7792,51.7792,51.7792
EURTRY,20260217,072000,51.7789,51.7802,51.7789,51.7802
EURTRY,20260217,072100,51.7811,51.7854,51.7807,51.7854
EURTRY,20260217,072200,51.7853,51.7853,51.7849,51.7849
EURTRY,20260217,072300,51.7849,51.7852,51.7849,51.7852
EURTRY,20260217,072400,51.7856,51.7856,51.7837,51.7838
EURTRY,20260217,072500,51.7837,51.7855,51.7837,51.7855
EURTRY,20260217,072600,51.7856,51.7867,51.7856,51.7867
EURTRY,20260217,072700,51.7870,51.7870,51.7870,51.7870
EURTRY,20260217,072800,51.7854,51.7859,51.7854,51.7855
EURTRY,20260217,072900,51.7854,51.7865,51.7852,51.7865
EURTRY,20260217,073000,51.7866,51.7879,51.7866,51.7868
EURTRY,20260217,073100,51.7857,51.7857,51.7805,51.7805
EURTRY,20260217,073200,51.7797,51.7813,51.7797,51.7813
EURTRY,20260217,073300,51.7816,51.7834,51.7816,51.7834
EURTRY,20260217,073400,51.7835,51.7845,51.7835,51.7845
EURTRY,20260217,073500,51.7847,51.7848,51.7847,51.7848
EURTRY,20260217,073600,51.7861,51.7867,51.7855,51.7855
EURTRY,20260217,073700,51.7856,51.7856,51.7856,51.7856
EURTRY,20260217,073800,51.7858,51.7858,51.7834,51.7834
EURTRY,20260217,073900,51.7831,51.7834,51.7831,51.7834
EURTRY,20260217,074000,51.7836,51.7877,51.7836,51.7877
EURTRY,20260217,074100,51.7879,51.7879,51.7875,51.7875
EURTRY,20260217,074200,51.7870,51.7870,51.7859,51.7859
EURTRY,20260217,074300,51.7857,51.7858,51.7851,51.7858
EURTRY,20260217,074400,51.7861,51.7876,51.7861,51.7876
EURTRY,20260217,074500,51.7882,51.7882,51.7882,51.7882
EURTRY,20260217,074600,51.7877,51.7877,51.7862,51.7862
EURTRY,20260217,074700,51.7857,51.7857,51.7837,51.7843
EURTRY,20260217,074800,51.7849,51.7863,51.7849,51.7862
EURTRY,20260217,074900,51.7861,51.7861,51.7843,51.7843
EURTRY,20260217,075000,51.7848,51.7859,51.7848,51.7859
EURTRY,20260217,075100,51.7862,51.7863,51.7856,51.7856
EURTRY,20260217,075200,51.7858,51.7866,51.7858,51.7866
EURTRY,20260217,075300,51.7866,51.7866,51.7866,51.7866
EURTRY,20260217,075400,51.7869,51.7875,51.7866,51.7874
EURTRY,20260217,075500,51.7863,51.7863,51.7855,51.7855
EURTRY,20260217,075600,51.7882,51.7900,51.7882,51.7900
EURTRY,20260217,075700,51.7906,51.7906,51.7906,51.7906
EURTRY,20260217,075800,51.7906,51.7929,51.7906,51.7929
EURTRY,20260217,075900,51.7915,51.7915,51.7915,51.7915
EURTRY,20260217,080000,51.7915,51.7915,51.7898,51.7898
EURTRY,20260217,080100,51.7882,51.7882,51.7795,51.7804
EURTRY,20260217,080200,51.7805,51.7805,51.7736,51.7736
EURTRY,20260217,080300,51.7729,51.7729,51.7684,51.7684
EURTRY,20260217,080400,51.7678,51.7756,51.7662,51.7756
EURTRY,20260217,080500,51.7762,51.7807,51.7757,51.7807
EURTRY,20260217,080600,51.7805,51.7805,51.7651,51.7664
EURTRY,20260217,080700,51.7665,51.7703,51.7665,51.7703
EURTRY,20260217,080800,51.7709,51.7713,51.7682,51.7682
EURTRY,20260217,080900,51.7681,51.7681,51.7667,51.7667
EURTRY,20260217,081000,51.7657,51.7672,51.7655,51.7660
EURTRY,20260217,081100,51.7648,51.7648,51.7608,51.7612
EURTRY,20260217,081200,51.7614,51.7715,51.7614,51.7715
EURTRY,20260217,081300,51.7711,51.7724,51.7683,51.7724
EURTRY,20260217,081400,51.7734,51.7779,51.7734,51.7779
EURTRY,20260217,081500,51.7828,51.7837,51.7791,51.7791
EURTRY,20260217,081600,51.7785,51.7785,51.7689,51.7699
EURTRY,20260217,081700,51.7704,51.7707,51.7691,51.7691
EURTRY,20260217,081800,51.7666,51.7667,51.7661,51.7667
EURTRY,20260217,081900,51.7679,51.7744,51.7679,51.7714
EURTRY,20260217,082000,51.7703,51.7703,51.7622,51.7622
EURTRY,20260217,082100,51.7620,51.7620,51.7588,51.7593
EURTRY,20260217,082200,51.7602,51.7610,51.7602,51.7610
EURTRY,20260217,082300,51.7612,51.7619,51.7608,51.7619
EURTRY,20260217,082400,51.7620,51.7637,51.7620,51.7637
EURTRY,20260217,082500,51.7640,51.7641,51.7602,51.7603
EURTRY,20260217,082600,51.7598,51.7653,51.7595,51.7653
EURTRY,20260217,082700,51.7648,51.7648,51.7611,51.7611
EURTRY,20260217,082800,51.7609,51.7610,51.7609,51.7610
EURTRY,20260217,082900,51.7630,51.7648,51.7630,51.7643
EURTRY,20260217,083000,51.7641,51.7641,51.7595,51.7595
EURTRY,20260217,083100,51.7588,51.7588,51.7538,51.7538
EURTRY,20260217,083200,51.7523,51.7523,51.7465,51.7488
EURTRY,20260217,083300,51.7489,51.7535,51.7489,51.7535
EURTRY,20260217,083400,51.7555,51.7576,51.7555,51.7555
EURTRY,20260217,083500,51.7554,51.7554,51.7508,51.7508
EURTRY,20260217,083600,51.7507,51.7507,51.7502,51.7505
EURTRY,20260217,083700,51.7509,51.7523,51.7509,51.7523
EURTRY,20260217,083800,51.7526,51.7587,51.7526,51.7577
EURTRY,20260217,083900,51.7556,51.7556,51.7492,51.7492
EURTRY,20260217,084000,51.7453,51.7453,51.7446,51.7448
EURTRY,20260217,084100,51.7450,51.7470,51.7450,51.7470
EURTRY,20260217,084200,51.7491,51.7495,51.7484,51.7487
EURTRY,20260217,084300,51.7493,51.7493,51.7486,51.7486
EURTRY,20260217,084400,51.7493,51.7503,51.7493,51.7503
EURTRY,20260217,084500,51.7505,51.7510,51.7480,51.7480
EURTRY,20260217,084600,51.7475,51.7475,51.7462,51.7462
EURTRY,20260217,084700,51.7462,51.7462,51.7456,51.7456
EURTRY,20260217,084800,51.7453,51.7494,51.7453,51.7486
EURTRY,20260217,084900,51.7446,51.7450,51.7446,51.7450
EURTRY,20260217,085000,51.7454,51.7457,51.7444,51.7444
EURTRY,20260217,085100,51.7443,51.7443,51.7378,51.7378
EURTRY,20260217,085200,51.7371,51.7439,51.7362,51.7439
EURTRY,20260217,085300,51.7441,51.7456,51.7426,51.7426
EURTRY,20260217,085400,51.7406,51.7406,51.7391,51.7393
EURTRY,20260217,085500,51.7394,51.7394,51.7372,51.7372
EURTRY,20260217,085600,51.7363,51.7363,51.7314,51.7315
EURTRY,20260217,085700,51.7318,51.7352,51.7318,51.7348
EURTRY,20260217,085800,51.7359,51.7392,51.7359,51.7392
EURTRY,20260217,085900,51.7400,51.7453,51.7400,51.7441
EURTRY,20260217,090000,51.7440,51.7450,51.7440,51.7446
EURTRY,20260217,090100,51.7465,51.7491,51.7465,51.7491
EURTRY,20260217,090200,51.7497,51.7546,51.7493,51.7546
EURTRY,20260217,090300,51.7551,51.7561,51.7476,51.7478
EURTRY,20260217,090400,51.7452,51.7452,51.7390,51.7390
EURTRY,20260217,090500,51.7384,51.7384,51.7372,51.7373
EURTRY,20260217,090600,51.7382,51.7400,51.7382,51.7398
EURTRY,20260217,090700,51.7399,51.7438,51.7399,51.7438
EURTRY,20260217,090800,51.7453,51.7579,51.7453,51.7579
EURTRY,20260217,090900,51.7564,51.7564,51.7525,51.7527
EURTRY,20260217,091000,51.7526,51.7526,51.7462,51.7462
EURTRY,20260217,091100,51.7439,51.7439,51.7412,51.7420
EURTRY,20260217,091200,51.7419,51.7419,51.7396,51.7401
EURTRY,20260217,091300,51.7411,51.7462,51.7409,51.7409
EURTRY,20260217,091400,51.7406,51.7408,51.7405,51.7406
EURTRY,20260217,091500,51.7403,51.7406,51.7393,51.7393
EURTRY,20260217,091600,51.7386,51.7454,51.7383,51.7454
EURTRY,20260217,091700,51.7467,51.7478,51.7467,51.7467
EURTRY,20260217,091800,51.7469,51.7500,51.7469,51.7500
EURTRY,20260217,091900,51.7535,51.7576,51.7535,51.7559
EURTRY,20260217,092000,51.7557,51.7591,51.7556,51.7591
EURTRY,20260217,092100,51.7585,51.7588,51.7582,51.7588
EURTRY,20260217,092200,51.7599,51.7620,51.7599,51.7620
EURTRY,20260217,092300,51.7621,51.7663,51.7621,51.7658
EURTRY,20260217,092400,51.7654,51.7657,51.7649,51.7651
EURTRY,20260217,092500,51.7672,51.7685,51.7656,51.7656
EURTRY,20260217,092600,51.7654,51.7654,51.7607,51.7607
EURTRY,20260217,092700,51.7602,51.7642,51.7593,51.7626
EURTRY,20260217,092800,51.7622,51.7635,51.7604,51.7635
EURTRY,20260217,092900,51.7648,51.7652,51.7647,51.7649
EURTRY,20260217,093000,51.7651,51.7654,51.7651,51.7653
EURTRY,20260217,093100,51.7652,51.7656,51.7636,51.7636
EURTRY,20260217,093200,51.7634,51.7645,51.7626,51.7640
EURTRY,20260217,093300,51.7639,51.7645,51.7639,51.7645
EURTRY,20260217,093400,51.7651,51.7651,51.7651,51.7651
EURTRY,20260217,093500,51.7673,51.7673,51.7651,51.7651
EURTRY,20260217,093600,51.7635,51.7653,51.7630,51.7653
EURTRY,20260217,093700,51.7651,51.7651,51.7630,51.7640
EURTRY,20260217,093800,51.7652,51.7685,51.7652,51.7685
EURTRY,20260217,093900,51.7693,51.7695,51.7693,51.7695
EURTRY,20260217,094000,51.7691,51.7691,51.7676,51.7676
EURTRY,20260217,094100,51.7674,51.7674,51.7644,51.7644
EURTRY,20260217,094200,51.7643,51.7644,51.7643,51.7644
EURTRY,20260217,094300,51.7649,51.7663,51.7649,51.7663
EURTRY,20260217,094400,51.7711,51.7711,51.7691,51.7691
EURTRY,20260217,094500,51.7698,51.7739,51.7698,51.7738
EURTRY,20260217,094600,51.7746,51.7810,51.7746,51.7810
EURTRY,20260217,094700,51.7816,51.7859,51.7797,51.7859
EURTRY,20260217,094800,51.7866,51.7891,51.7866,51.7874
EURTRY,20260217,094900,51.7866,51.7923,51.7866,51.7914
EURTRY,20260217,095000,51.7909,51.7912,51.7887,51.7912
EURTRY,20260217,095100,51.7919,51.7923,51.7891,51.7893
EURTRY,20260217,095200,51.7891,51.7891,51.7886,51.7890
EURTRY,20260217,095300,51.7888,51.7936,51.7887,51.7936
EURTRY,20260217,095400,51.7937,51.7937,51.7932,51.7935
EURTRY,20260217,095500,51.7927,51.7927,51.7881,51.7899
EURTRY,20260217,095600,51.7896,51.7929,51.7894,51.7929
EURTRY,20260217,095700,51.7928,51.7928,51.7909,51.7909
EURTRY,20260217,095800,51.7904,51.7904,51.7898,51.7900
EURTRY,20260217,095900,51.7900,51.7900,51.7900,51.7900
EURTRY,20260217,100000,51.7877,51.7877,51.7841,51.7841
EURTRY,20260217,100100,51.7831,51.7872,51.7821,51.7869
EURTRY,20260217,100200,51.7860,51.7860,51.7787,51.7809
EURTRY,20260217,100300,51.7822,51.7844,51.7819,51.7819
EURTRY,20260217,100400,51.7823,51.7858,51.7823,51.7857
EURTRY,20260217,100500,51.7859,51.7885,51.7859,51.7885
EURTRY,20260217,100600,51.7888,51.7893,51.7888,51.7893
EURTRY,20260217,100700,51.7893,51.7894,51.7876,51.7876
EURTRY,20260217,100800,51.7868,51.7868,51.7823,51.7823
EURTRY,20260217,100900,51.7826,51.7862,51.7826,51.7862
EURTRY,20260217,101000,51.7861,51.7861,51.7833,51.7833
EURTRY,20260217,101100,51.7801,51.7801,51.7801,51.7801
EURTRY,20260217,101200,51.7818,51.7818,51.7818,51.7818
EURTRY,20260217,101300,51.7820,51.7824,51.7820,51.7821
EURTRY,20260217,101400,51.7819,51.7819,51.7812,51.7812
EURTRY,20260217,101500,51.7808,51.7833,51.7808,51.7832
EURTRY,20260217,101600,51.7831,51.7872,51.7831,51.7872
EURTRY,20260217,101700,51.7876,51.7911,51.7862,51.7911
EURTRY,20260217,101800,51.7909,51.7984,51.7909,51.7981
EURTRY,20260217,101900,51.7978,51.7978,51.7978,51.7978
EURTRY,20260217,102000,51.7978,51.8017,51.7978,51.8017
EURTRY,20260217,102100,51.8018,51.8022,51.8016,51.8017
EURTRY,20260217,102200,51.8014,51.8045,51.8014,51.8045
EURTRY,20260217,102300,51.8042,51.8042,51.8018,51.8018
EURTRY,20260217,102400,51.8019,51.8022,51.7996,51.7996
EURTRY,20260217,102500,51.7998,51.8016,51.7998,51.8010
EURTRY,20260217,102600,51.7997,51.8027,51.7984,51.8023
EURTRY,20260217,102700,51.8019,51.8025,51.7998,51.8025
EURTRY,20260217,102800,51.8027,51.8058,51.8027,51.8058
EURTRY,20260217,102900,51.8064,51.8065,51.8048,51.8049
EURTRY,20260217,103000,51.8051,51.8056,51.8051,51.8056
EURTRY,20260217,103100,51.8071,51.8116,51.8071,51.8116
EURTRY,20260217,103200,51.8114,51.8114,51.8110,51.8110
EURTRY,20260217,103300,51.8126,51.8149,51.8126,51.8134
EURTRY,20260217,103400,51.8130,51.8130,51.8116,51.8116
EURTRY,20260217,103500,51.8115,51.8129,51.8110,51.8129
EURTRY,20260217,103600,51.8131,51.8161,51.8131,51.8161
EURTRY,20260217,103700,51.8172,51.8176,51.8161,51.8162
EURTRY,20260217,103800,51.8163,51.8163,51.8122,51.8122
EURTRY,20260217,103900,51.8112,51.8112,51.8110,51.8110
EURTRY,20260217,104000,51.8099,51.8107,51.8099,51.8107
EURTRY,20260217,104100,51.8112,51.8112,51.8112,51.8112
EURTRY,20260217,104200,51.8112,51.8112,51.8100,51.8100
EURTRY,20260217,104300,51.8092,51.8092,51.8073,51.8073
EURTRY,20260217,104400,51.8072,51.8072,51.8024,51.8024
EURTRY,20260217,104500,51.8017,51.8023,51.8017,51.8023
EURTRY,20260217,104600,51.8022,51.8022,51.8006,51.8006
EURTRY,20260217,104700,51.8005,51.8014,51.8005,51.8014
EURTRY,20260217,104800,51.8017,51.8057,51.8017,51.8057
EURTRY,20260217,104900,51.8055,51.8080,51.8055,51.8068
EURTRY,20260217,105000,51.8064,51.8064,51.7983,51.7983
EURTRY,20260217,105100,51.7977,51.7977,51.7977,51.7977
EURTRY,20260217,105200,51.7980,51.7980,51.7980,51.7980
EURTRY,20260217,105300,51.8003,51.8033,51.8003,51.8033
EURTRY,20260217,105400,51.8045,51.8075,51.8045,51.8070
EURTRY,20260217,105500,51.8068,51.8075,51.8068,51.8074
EURTRY,20260217,105600,51.8073,51.8073,51.8057,51.8057
EURTRY,20260217,105700,51.8053,51.8054,51.8042,51.8043
EURTRY,20260217,105800,51.8041,51.8041,51.8018,51.8018
EURTRY,20260217,105900,51.8018,51.8018,51.8018,51.8018
EURTRY,20260217,110000,51.8039,51.8042,51.8039,51.8042
EURTRY,20260217,110100,51.8044,51.8044,51.7905,51.7905
EURTRY,20260217,110200,51.7903,51.7915,51.7900,51.7915
EURTRY,20260217,110300,51.7916,51.7916,51.7903,51.7903
EURTRY,20260217,110400,51.7905,51.7985,51.7905,51.7985
EURTRY,20260217,110500,51.7994,51.7998,51.7976,51.7976
EURTRY,20260217,110600,51.7969,51.8015,51.7959,51.8015
EURTRY,20260217,110700,51.8017,51.8017,51.7993,51.8008
EURTRY,20260217,110800,51.8009,51.8012,51.8007,51.8011
EURTRY,20260217,110900,51.8012,51.8019,51.8012,51.8018
EURTRY,20260217,111000,51.8017,51.8018,51.8006,51.8006
EURTRY,20260217,111100,51.8001,51.8002,51.7996,51.8002
EURTRY,20260217,111200,51.8003,51.8043,51.8003,51.8043
EURTRY,20260217,111300,51.8047,51.8064,51.8044,51.8045
EURTRY,20260217,111400,51.8048,51.8048,51.7985,51.7985
EURTRY,20260217,111500,51.7968,51.7968,51.7871,51.7871
EURTRY,20260217,111600,51.7858,51.7858,51.7849,51.7850
EURTRY,20260217,111700,51.7859,51.7859,51.7850,51.7850
EURTRY,20260217,111800,51.7853,51.7863,51.7853,51.7860
EURTRY,20260217,111900,51.7858,51.7858,51.7852,51.7852
EURTRY,20260217,112000,51.7849,51.7849,51.7836,51.7836
EURTRY,20260217,112100,51.7835,51.7873,51.7835,51.7873
EURTRY,20260217,112200,51.7872,51.7909,51.7872,51.7909
EURTRY,20260217,112300,51.7914,51.7914,51.7914,51.7914
EURTRY,20260217,112400,51.7914,51.7921,51.7914,51.7921
EURTRY,20260217,112500,51.7921,51.7976,51.7921,51.7976
EURTRY,20260217,112600,51.7980,51.7991,51.7980,51.7991
EURTRY,20260217,112700,51.8002,51.8002,51.7962,51.7962
EURTRY,20260217,112800,51.7971,51.8001,51.7971,51.8001
EURTRY,20260217,112900,51.8002,51.8002,51.7997,51.7997
EURTRY,20260217,113000,51.7990,51.7990,51.7963,51.7963
EURTRY,20260217,113100,51.7961,51.7961,51.7915,51.7915
EURTRY,20260217,113200,51.7917,51.7930,51.7917,51.7930
EURTRY,20260217,113300,51.7924,51.7930,51.7904,51.7930
EURTRY,20260217,113400,51.7933,51.7941,51.7924,51.7924
EURTRY,20260217,113500,51.7917,51.7926,51.7914,51.7926
EURTRY,20260217,113600,51.7934,51.7934,51.7913,51.7913
EURTRY,20260217,113700,51.7907,51.7907,51.7899,51.7899
EURTRY,20260217,113800,51.7905,51.7949,51.7905,51.7949
EURTRY,20260217,113900,51.7950,51.7988,51.7950,51.7988
EURTRY,20260217,114000,51.8004,51.8024,51.8004,51.8024
EURTRY,20260217,114100,51.8017,51.8017,51.7968,51.7974
EURTRY,20260217,114200,51.7976,51.7976,51.7935,51.7935
EURTRY,20260217,114300,51.7931,51.7944,51.7922,51.7940
EURTRY,20260217,114400,51.7934,51.7942,51.7928,51.7928
EURTRY,20260217,114500,51.7911,51.7911,51.7894,51.7901
EURTRY,20260217,114600,51.7908,51.7908,51.7894,51.7894
EURTRY,20260217,114700,51.7890,51.7898,51.7887,51.7898
EURTRY,20260217,114800,51.7907,51.7931,51.7907,51.7922
EURTRY,20260217,114900,51.7922,51.7922,51.7922,51.7922
EURTRY,20260217,115000,51.7897,51.7897,51.7871,51.7893
EURTRY,20260217,115100,51.7903,51.7903,51.7880,51.7880
EURTRY,20260217,115200,51.7869,51.7869,51.7854,51.7854
EURTRY,20260217,115300,51.7855,51.7858,51.7855,51.7858
EURTRY,20260217,115400,51.7867,51.7889,51.7867,51.7889
EURTRY,20260217,115500,51.7893,51.7909,51.7893,51.7909
EURTRY,20260217,115600,51.7911,51.7931,51.7911,51.7931
EURTRY,20260217,115700,51.7938,51.7979,51.7938,51.7979
EURTRY,20260217,115800,51.7977,51.7977,51.7967,51.7967
EURTRY,20260217,115900,51.7965,51.7965,51.7937,51.7937
EURTRY,20260217,120000,51.7933,51.7933,51.7933,51.7933
EURTRY,20260217,120100,51.7900,51.7901,51.7899,51.7901
EURTRY,20260217,120200,51.7905,51.7909,51.7905,51.7909
EURTRY,20260217,120300,51.7909,51.7909,51.7909,51.7909
EURTRY,20260217,120400,51.7909,51.7909,51.7909,51.7909
EURTRY,20260217,120500,51.7896,51.7900,51.7893,51.7900
EURTRY,20260217,120600,51.7902,51.7907,51.7869,51.7869
EURTRY,20260217,120700,51.7862,51.7870,51.7860,51.7870
EURTRY,20260217,120800,51.7878,51.7910,51.7878,51.7910
EURTRY,20260217,120900,51.7916,51.7925,51.7915,51.7915
EURTRY,20260217,121000,51.7910,51.7942,51.7910,51.7942
EURTRY,20260217,121100,51.7924,51.7924,51.7885,51.7885
EURTRY,20260217,121200,51.7878,51.7889,51.7864,51.7880
EURTRY,20260217,121300,51.7877,51.7882,51.7873,51.7882
EURTRY,20260217,121400,51.7889,51.7889,51.7866,51.7866
EURTRY,20260217,121500,51.7878,51.7890,51.7878,51.7885
EURTRY,20260217,121600,51.7882,51.7882,51.7876,51.7876
EURTRY,20260217,121700,51.7875,51.7878,51.7873,51.7873
EURTRY,20260217,121800,51.7873,51.7873,51.7873,51.7873
EURTRY,20260217,121900,51.7891,51.7891,51.7891,51.7891
EURTRY,20260217,122000,51.7883,51.7883,51.7883,51.7883
EURTRY,20260217,122100,51.7883,51.7883,51.7833,51.7833
EURTRY,20260217,122200,51.7832,51.7838,51.7832,51.7838
EURTRY,20260217,122300,51.7840,51.7860,51.7840,51.7860
EURTRY,20260217,122400,51.7867,51.7875,51.7867,51.7875
EURTRY,20260217,122500,51.7892,51.7918,51.7892,51.7907
EURTRY,20260217,122600,51.7905,51.7924,51.7905,51.7924
EURTRY,20260217,122700,51.7926,51.7926,51.7926,51.7926
EURTRY,20260217,122800,51.7928,51.7937,51.7928,51.7937
EURTRY,20260217,122900,51.7938,51.7938,51.7938,51.7938
EURTRY,20260217,123000,51.7926,51.7926,51.7915,51.7923
EURTRY,20260217,123100,51.7922,51.7922,51.7916,51.7916
EURTRY,20260217,123200,51.7913,51.7915,51.7894,51.7894
EURTRY,20260217,123300,51.7880,51.7880,51.7813,51.7813
EURTRY,20260217,123400,51.7803,51.7803,51.7794,51.7794
EURTRY,20260217,123500,51.7793,51.7793,51.7762,51.7762
EURTRY,20260217,123600,51.7759,51.7759,51.7681,51.7689
EURTRY,20260217,123700,51.7693,51.7742,51.7693,51.7742
EURTRY,20260217,123800,51.7743,51.7743,51.7721,51.7721
EURTRY,20260217,123900,51.7702,51.7702,51.7682,51.7682
EURTRY,20260217,124000,51.7678,51.7678,51.7652,51.7652
EURTRY,20260217,124100,51.7653,51.7667,51.7642,51.7667
EURTRY,20260217,124200,51.7668,51.7668,51.7666,51.7666
EURTRY,20260217,124300,51.7673,51.7686,51.7664,51.7664
EURTRY,20260217,124400,51.7658,51.7658,51.7643,51.7645
EURTRY,20260217,124500,51.7647,51.7647,51.7641,51.7641
EURTRY,20260217,124600,51.7645,51.7645,51.7615,51.7616
EURTRY,20260217,124700,51.7615,51.7615,51.7615,51.7615
EURTRY,20260217,124800,51.7615,51.7615,51.7605,51.7607
EURTRY,20260217,124900,51.7602,51.7602,51.7592,51.7593
EURTRY,20260217,125000,51.7593,51.7593,51.7588,51.7588
EURTRY,20260217,125100,51.7579,51.7579,51.7528,51.7528
EURTRY,20260217,125200,51.7526,51.7526,51.7523,51.7523
EURTRY,20260217,125300,51.7527,51.7527,51.7496,51.7496
EURTRY,20260217,125400,51.7485,51.7485,51.7456,51.7461
EURTRY,20260217,125500,51.7465,51.7473,51.7465,51.7469
EURTRY,20260217,125600,51.7466,51.7466,51.7409,51.7409
EURTRY,20260217,125700,51.7352,51.7352,51.7055,51.7055
EURTRY,20260217,125800,51.7064,51.7223,51.7064,51.7223
EURTRY,20260217,125900,51.7226,51.7245,51.7226,51.7245
EURTRY,20260217,130000,51.7246,51.7318,51.7246,51.7318
EURTRY,20260217,130100,51.7322,51.7322,51.7278,51.7278
EURTRY,20260217,130200,51.7276,51.7276,51.7219,51.7219
EURTRY,20260217,130300,51.7221,51.7228,51.7185,51.7185
EURTRY,20260217,130400,51.7183,51.7307,51.7183,51.7307
EURTRY,20260217,130500,51.7315,51.7395,51.7315,51.7395
EURTRY,20260217,130600,51.7412,51.7413,51.7314,51.7337
EURTRY,20260217,130700,51.7351,51.7362,51.7331,51.7332
EURTRY,20260217,130800,51.7326,51.7345,51.7325,51.7345
EURTRY,20260217,130900,51.7352,51.7372,51.7352,51.7366
EURTRY,20260217,131000,51.7368,51.7372,51.7366,51.7366
EURTRY,20260217,131100,51.7365,51.7403,51.7365,51.7403
EURTRY,20260217,131200,51.7411,51.7434,51.7411,51.7434
EURTRY,20260217,131300,51.7437,51.7446,51.7427,51.7440
EURTRY,20260217,131400,51.7444,51.7473,51.7444,51.7473
EURTRY,20260217,131500,51.7477,51.7477,51.7452,51.7452
EURTRY,20260217,131600,51.7446,51.7478,51.7446,51.7473
EURTRY,20260217,131700,51.7461,51.7461,51.7440,51.7440
EURTRY,20260217,131800,51.7439,51.7439,51.7399,51.7399
EURTRY,20260217,131900,51.7397,51.7397,51.7321,51.7321
EURTRY,20260217,132000,51.7309,51.7309,51.7262,51.7262
EURTRY,20260217,132100,51.7260,51.7278,51.7260,51.7278
EURTRY,20260217,132200,51.7279,51.7315,51.7279,51.7315
EURTRY,20260217,132300,51.7345,51.7353,51.7345,51.7352
EURTRY,20260217,132400,51.7348,51.7348,51.7295,51.7295
EURTRY,20260217,132500,51.7289,51.7289,51.7279,51.7281
EURTRY,20260217,132600,51.7284,51.7287,51.7240,51.7262
EURTRY,20260217,132700,51.7268,51.7268,51.7260,51.7260
EURTRY,20260217,132800,51.7215,51.7215,51.7170,51.7172
EURTRY,20260217,132900,51.7176,51.7193,51.7176,51.7193
EURTRY,20260217,133000,51.7194,51.7258,51.7194,51.7246
EURTRY,20260217,133100,51.7239,51.7239,51.7198,51.7198
EURTRY,20260217,133200,51.7204,51.7205,51.7173,51.7175
EURTRY,20260217,133300,51.7179,51.7199,51.7179,51.7199
EURTRY,20260217,133400,51.7202,51.7279,51.7202,51.7279
EURTRY,20260217,133500,51.7288,51.7288,51.7288,51.7288
EURTRY,20260217,133600,51.7310,51.7330,51.7310,51.7330
EURTRY,20260217,133700,51.7332,51.7365,51.7332,51.7365
EURTRY,20260217,133800,51.7349,51.7349,51.7327,51.7337
EURTRY,20260217,133900,51.7338,51.7355,51.7334,51.7355
EURTRY,20260217,134000,51.7356,51.7356,51.7253,51.7253
EURTRY,20260217,134100,51.7273,51.7296,51.7273,51.7296
EURTRY,20260217,134200,51.7299,51.7302,51.7299,51.7301
EURTRY,20260217,134300,51.7290,51.7290,51.7258,51.7258
EURTRY,20260217,134400,51.7241,51.7253,51.7241,51.7253
EURTRY,20260217,134500,51.7249,51.7249,51.7243,51.7243
EURTRY,20260217,134600,51.7230,51.7230,51.7215,51.7221
EURTRY,20260217,134700,51.7224,51.7224,51.7202,51.7202
EURTRY,20260217,134800,51.7204,51.7224,51.7204,51.7224
EURTRY,20260217,134900,51.7233,51.7234,51.7197,51.7197
EURTRY,20260217,135000,51.7209,51.7239,51.7209,51.7239
EURTRY,20260217,135100,51.7233,51.7239,51.7233,51.7234
EURTRY,20260217,135200,51.7219,51.7235,51.7205,51.7234
EURTRY,20260217,135300,51.7231,51.7231,51.7206,51.7228
EURTRY,20260217,135400,51.7244,51.7257,51.7244,51.7253
EURTRY,20260217,135500,51.7252,51.7254,51.7249,51.7254
EURTRY,20260217,135600,51.7262,51.7289,51.7262,51.7289
EURTRY,20260217,135700,51.7284,51.7284,51.7250,51.7250
EURTRY,20260217,135800,51.7248,51.7296,51.7248,51.7296
EURTRY,20260217,135900,51.7302,51.7302,51.7182,51.7182
EURTRY,20260217,140000,51.7178,51.7178,51.7177,51.7177
EURTRY,20260217,140100,51.7176,51.7218,51.7150,51.7204
EURTRY,20260217,140200,51.7191,51.7191,51.7132,51.7132
EURTRY,20260217,140300,51.7123,51.7123,51.7056,51.7109
EURTRY,20260217,140400,51.7135,51.7182,51.7135,51.7170
EURTRY,20260217,140500,51.7168,51.7206,51.7166,51.7206
EURTRY,20260217,140600,51.7203,51.7203,51.7159,51.7159
EURTRY,20260217,140700,51.7147,51.7174,51.7144,51.7174
EURTRY,20260217,140800,51.7181,51.7203,51.7167,51.7170
EURTRY,20260217,140900,51.7175,51.7186,51.7175,51.7175
EURTRY,20260217,141000,51.7167,51.7167,51.7118,51.7124
EURTRY,20260217,141100,51.7121,51.7148,51.7113,51.7143
EURTRY,20260217,141200,51.7142,51.7144,51.7128,51.7144
EURTRY,20260217,141300,51.7148,51.7200,51.7148,51.7200
EURTRY,20260217,141400,51.7223,51.7247,51.7223,51.7241
EURTRY,20260217,141500,51.7233,51.7233,51.7204,51.7204
EURTRY,20260217,141600,51.7205,51.7205,51.7174,51.7176
EURTRY,20260217,141700,51.7155,51.7155,51.7109,51.7109
EURTRY,20260217,141800,51.7099,51.7099,51.7070,51.7070
EURTRY,20260217,141900,51.7059,51.7059,51.7013,51.7013
EURTRY,20260217,142000,51.6987,51.6987,51.6825,51.6833
EURTRY,20260217,142100,51.6854,51.6934,51.6854,51.6934
EURTRY,20260217,142200,51.6941,51.7016,51.6941,51.7013
EURTRY,20260217,142300,51.7009,51.7119,51.7003,51.7093
EURTRY,20260217,142400,51.7090,51.7146,51.7090,51.7146
EURTRY,20260217,142500,51.7145,51.7151,51.7131,51.7147
EURTRY,20260217,142600,51.7128,51.7128,51.7063,51.7063
EURTRY,20260217,142700,51.7054,51.7076,51.7049,51.7076
EURTRY,20260217,142800,51.7079,51.7083,51.7079,51.7080
EURTRY,20260217,142900,51.7094,51.7128,51.7094,51.7128
EURTRY,20260217,143000,51.7129,51.7144,51.7122,51.7122
EURTRY,20260217,143100,51.7100,51.7100,51.7052,51.7075
EURTRY,20260217,143200,51.7077,51.7079,51.7051,51.7051
EURTRY,20260217,143300,51.7043,51.7066,51.7009,51.7010
EURTRY,20260217,143400,51.7007,51.7031,51.6988,51.7010
EURTRY,20260217,143500,51.6990,51.7016,51.6988,51.7003
EURTRY,20260217,143600,51.7017,51.7071,51.7017,51.7071
EURTRY,20260217,143700,51.7084,51.7143,51.7061,51.7061
EURTRY,20260217,143800,51.7058,51.7062,51.7042,51.7062
EURTRY,20260217,143900,51.7067,51.7071,51.7048,51.7048
EURTRY,20260217,144000,51.7047,51.7047,51.7030,51.7030
EURTRY,20260217,144100,51.7028,51.7057,51.7020,51.7055
EURTRY,20260217,144200,51.7057,51.7071,51.6986,51.6986
EURTRY,20260217,144300,51.6957,51.6957,51.6866,51.6866
EURTRY,20260217,144400,51.6842,51.6842,51.6743,51.6753
EURTRY,20260217,144500,51.6760,51.6773,51.6760,51.6769
EURTRY,20260217,144600,51.6763,51.6763,51.6688,51.6712
EURTRY,20260217,144700,51.6711,51.6711,51.6643,51.6644
EURTRY,20260217,144800,51.6646,51.6708,51.6646,51.6708
EURTRY,20260217,144900,51.6714,51.6721,51.6702,51.6720
EURTRY,20260217,145000,51.6725,51.6728,51.6707,51.6728
EURTRY,20260217,145100,51.6730,51.6758,51.6730,51.6737
EURTRY,20260217,145200,51.6741,51.6786,51.6684,51.6723
EURTRY,20260217,145300,51.6721,51.7051,51.6721,51.7051
EURTRY,20260217,145400,51.7061,51.7081,51.6972,51.6990
EURTRY,20260217,145500,51.7032,51.7055,51.7010,51.7047
EURTRY,20260217,145600,51.7050,51.7050,51.6982,51.6987
EURTRY,20260217,145700,51.6985,51.6985,51.6920,51.6920
EURTRY,20260217,145800,51.6951,51.6997,51.6951,51.6997
EURTRY,20260217,145900,51.6999,51.6999,51.6903,51.6903
EURTRY,20260217,150000,51.6900,51.6917,51.6897,51.6917
EURTRY,20260217,150100,51.6920,51.6920,51.6800,51.6848
EURTRY,20260217,150200,51.6870,51.6893,51.6847,51.6848
EURTRY,20260217,150300,51.6844,51.6847,51.6838,51.6845
EURTRY,20260217,150400,51.6844,51.6859,51.6833,51.6859
EURTRY,20260217,150500,51.6866,51.6988,51.6866,51.6961
EURTRY,20260217,150600,51.6959,51.7021,51.6950,51.7021
EURTRY,20260217,150700,51.7036,51.7101,51.7036,51.7101
EURTRY,20260217,150800,51.7098,51.7098,51.7050,51.7050
EURTRY,20260217,150900,51.7043,51.7043,51.6922,51.6986
EURTRY,20260217,151000,51.6984,51.6984,51.6907,51.6907
EURTRY,20260217,151100,51.6906,51.6911,51.6858,51.6858
EURTRY,20260217,151200,51.6852,51.6852,51.6798,51.6798
EURTRY,20260217,151300,51.6786,51.6839,51.6766,51.6805
EURTRY,20260217,151400,51.6796,51.6796,51.6777,51.6777
EURTRY,20260217,151500,51.6755,51.6762,51.6713,51.6754
EURTRY,20260217,151600,51.6749,51.6749,51.6696,51.6724
EURTRY,20260217,151700,51.6753,51.6796,51.6753,51.6796
EURTRY,20260217,151800,51.6805,51.6852,51.6805,51.6831
EURTRY,20260217,151900,51.6832,51.6838,51.6824,51.6838
EURTRY,20260217,152000,51.6854,51.6911,51.6854,51.6896
EURTRY,20260217,152100,51.6895,51.6909,51.6892,51.6909
EURTRY,20260217,152200,51.6914,51.6952,51.6914,51.6929
EURTRY,20260217,152300,51.6942,51.6945,51.6887,51.6891
EURTRY,20260217,152400,51.6893,51.6896,51.6887,51.6888
EURTRY,20260217,152500,51.6887,51.6887,51.6827,51.6827
EURTRY,20260217,152600,51.6817,51.6851,51.6812,51.6849
EURTRY,20260217,152700,51.6850,51.6887,51.6849,51.6887
EURTRY,20260217,152800,51.6891,51.6891,51.6862,51.6867
EURTRY,20260217,152900,51.6877,51.6888,51.6850,51.6850
EURTRY,20260217,153000,51.6849,51.6849,51.6800,51.6837
EURTRY,20260217,153100,51.6840,51.6909,51.6824,51.6906
EURTRY,20260217,153200,51.6910,51.6988,51.6910,51.6933
EURTRY,20260217,153300,51.6935,51.6960,51.6864,51.6870
EURTRY,20260217,153400,51.6861,51.6861,51.6836,51.6840
EURTRY,20260217,153500,51.6843,51.6888,51.6836,51.6888
EURTRY,20260217,153600,51.6902,51.6925,51.6902,51.6915
EURTRY,20260217,153700,51.6916,51.6916,51.6855,51.6861
EURTRY,20260217,153800,51.6869,51.7003,51.6869,51.7003
EURTRY,20260217,153900,51.7017,51.7026,51.6903,51.6918
EURTRY,20260217,154000,51.6912,51.6953,51.6903,51.6953
EURTRY,20260217,154100,51.6929,51.7036,51.6929,51.7036
EURTRY,20260217,154200,51.7034,51.7163,51.7030,51.7159
EURTRY,20260217,154300,51.7153,51.7153,51.7024,51.7057
EURTRY,20260217,154400,51.7071,51.7130,51.7071,51.7115
EURTRY,20260217,154500,51.7122,51.7131,51.7084,51.7084
EURTRY,20260217,154600,51.7092,51.7119,51.7061,51.7061
EURTRY,20260217,154700,51.7041,51.7109,51.7041,51.7108
EURTRY,20260217,154800,51.7106,51.7141,51.7105,51.7141
EURTRY,20260217,154900,51.7144,51.7218,51.7144,51.7209
EURTRY,20260217,155000,51.7204,51.7204,51.7121,51.7131
EURTRY,20260217,155100,51.7132,51.7132,51.7058,51.7058
EURTRY,20260217,155200,51.7038,51.7048,51.6980,51.7048
EURTRY,20260217,155300,51.7057,51.7090,51.7055,51.7055
EURTRY,20260217,155400,51.7053,51.7070,51.7052,51.7070
EURTRY,20260217,155500,51.7071,51.7071,51.6986,51.7013
EURTRY,20260217,155600,51.7048,51.7098,51.7048,51.7084
EURTRY,20260217,155700,51.7080,51.7080,51.7024,51.7051
EURTRY,20260217,155800,51.7060,51.7072,51.7025,51.7025
EURTRY,20260217,155900,51.7019,51.7019,51.6944,51.6957
EURTRY,20260217,160000,51.6966,51.6987,51.6966,51.6978
EURTRY,20260217,160100,51.6991,51.6997,51.6810,51.6810
EURTRY,20260217,160200,51.6804,51.6804,51.6788,51.6802
EURTRY,20260217,160300,51.6792,51.6792,51.6675,51.6690
EURTRY,20260217,160400,51.6689,51.6699,51.6651,51.6679
EURTRY,20260217,160500,51.6684,51.6847,51.6684,51.6847
EURTRY,20260217,160600,51.6837,51.6910,51.6822,51.6879
EURTRY,20260217,160700,51.6872,51.6888,51.6845,51.6850
EURTRY,20260217,160800,51.6844,51.6844,51.6818,51.6821
EURTRY,20260217,160900,51.6828,51.6838,51.6781,51.6781
EURTRY,20260217,161000,51.6780,51.6786,51.6772,51.6786
EURTRY,20260217,161100,51.6797,51.6885,51.6797,51.6830
EURTRY,20260217,161200,51.6809,51.6816,51.6802,51.6809
EURTRY,20260217,161300,51.6798,51.6808,51.6776,51.6776
EURTRY,20260217,161400,51.6768,51.6768,51.6563,51.6603
EURTRY,20260217,161500,51.6597,51.6597,51.6552,51.6597
EURTRY,20260217,161600,51.6598,51.6631,51.6595,51.6631
EURTRY,20260217,161700,51.6626,51.6626,51.6562,51.6591
EURTRY,20260217,161800,51.6609,51.6645,51.6609,51.6620
EURTRY,20260217,161900,51.6612,51.6721,51.6601,51.6721
EURTRY,20260217,162000,51.6722,51.6722,51.6685,51.6686
EURTRY,20260217,162100,51.6683,51.6683,51.6566,51.6566
EURTRY,20260217,162200,51.6561,51.6561,51.6507,51.6507
EURTRY,20260217,162300,51.6505,51.6505,51.6472,51.6472
EURTRY,20260217,162400,51.6492,51.6535,51.6492,51.6530
EURTRY,20260217,162500,51.6520,51.6520,51.6480,51.6481
EURTRY,20260217,162600,51.6485,51.6505,51.6421,51.6421
EURTRY,20260217,162700,51.6427,51.6441,51.6427,51.6439
EURTRY,20260217,162800,51.6440,51.6441,51.6431,51.6431
EURTRY,20260217,162900,51.6420,51.6420,51.6353,51.6353
EURTRY,20260217,163000,51.6363,51.6373,51.6350,51.6350
EURTRY,20260217,163100,51.6337,51.6378,51.6337,51.6351
EURTRY,20260217,163200,51.6356,51.6421,51.6356,51.6421
EURTRY,20260217,163300,51.6417,51.6417,51.6360,51.6360
EURTRY,20260217,163400,51.6344,51.6363,51.6328,51.6356
EURTRY,20260217,163500,51.6357,51.6357,51.6269,51.6269
EURTRY,20260217,163600,51.6257,51.6355,51.6257,51.6275
EURTRY,20260217,163700,51.6268,51.6268,51.6234,51.6237
EURTRY,20260217,163800,51.6247,51.6247,51.6232,51.6236
EURTRY,20260217,163900,51.6238,51.6243,51.6216,51.6216
EURTRY,20260217,164000,51.6213,51.6243,51.6204,51.6243
EURTRY,20260217,164100,51.6242,51.6242,51.6237,51.6242
EURTRY,20260217,164200,51.6255,51.6313,51.6255,51.6303
EURTRY,20260217,164300,51.6288,51.6288,51.6223,51.6223
EURTRY,20260217,164400,51.6232,51.6255,51.6232,51.6232
EURTRY,20260217,164500,51.6245,51.6378,51.6245,51.6378
EURTRY,20260217,164600,51.6367,51.6367,51.6268,51.6268
EURTRY,20260217,164700,51.6264,51.6282,51.6263,51.6282
EURTRY,20260217,164800,51.6279,51.6286,51.6236,51.6236
EURTRY,20260217,164900,51.6253,51.6385,51.6253,51.6316
EURTRY,20260217,165000,51.6315,51.6315,51.6256,51.6259
EURTRY,20260217,165100,51.6264,51.6264,51.6216,51.6223
EURTRY,20260217,165200,51.6206,51.6292,51.6202,51.6292
EURTRY,20260217,165300,51.6304,51.6332,51.6281,51.6281
EURTRY,20260217,165400,51.6273,51.6273,51.6240,51.6252
EURTRY,20260217,165500,51.6255,51.6338,51.6255,51.6338
EURTRY,20260217,165600,51.6339,51.6418,51.6331,51.6418
EURTRY,20260217,165700,51.6429,51.6460,51.6422,51.6437
EURTRY,20260217,165800,51.6443,51.6510,51.6443,51.6485
EURTRY,20260217,165900,51.6488,51.6502,51.6478,51.6478
EURTRY,20260217,170000,51.6477,51.6483,51.6475,51.6483
EURTRY,20260217,170100,51.6482,51.6519,51.6469,51.6516
EURTRY,20260217,170200,51.6517,51.6519,51.6469,51.6472
EURTRY,20260217,170300,51.6476,51.6560,51.6476,51.6560
EURTRY,20260217,170400,51.6583,51.6607,51.6583,51.6587
EURTRY,20260217,170500,51.6558,51.6558,51.6478,51.6478
EURTRY,20260217,170600,51.6481,51.6553,51.6481,51.6553
EURTRY,20260217,170700,51.6558,51.6606,51.6558,51.6570
EURTRY,20260217,170800,51.6572,51.6721,51.6572,51.6721
EURTRY,20260217,170900,51.6725,51.6725,51.6637,51.6645
EURTRY,20260217,171000,51.6649,51.6705,51.6641,51.6700
EURTRY,20260217,171100,51.6701,51.6719,51.6655,51.6719
EURTRY,20260217,171200,51.6718,51.6840,51.6718,51.6840
EURTRY,20260217,171300,51.6844,51.6898,51.6844,51.6888
EURTRY,20260217,171400,51.6879,51.6889,51.6851,51.6851
EURTRY,20260217,171500,51.6838,51.6891,51.6798,51.6891
EURTRY,20260217,171600,51.6900,51.6903,51.6851,51.6851
EURTRY,20260217,171700,51.6839,51.6854,51.6824,51.6854
EURTRY,20260217,171800,51.6869,51.6929,51.6869,51.6927
EURTRY,20260217,171900,51.6924,51.7025,51.6924,51.7025
EURTRY,20260217,172000,51.7032,51.7032,51.7004,51.7032
EURTRY,20260217,172100,51.7037,51.7068,51.7037,51.7052
EURTRY,20260217,172200,51.7053,51.7141,51.7053,51.7141
EURTRY,20260217,172300,51.7149,51.7251,51.7149,51.7251
EURTRY,20260217,172400,51.7259,51.7277,51.7220,51.7220
EURTRY,20260217,172500,51.7201,51.7201,51.7113,51.7131
EURTRY,20260217,172600,51.7127,51.7127,51.7066,51.7066
EURTRY,20260217,172700,51.7071,51.7150,51.7071,51.7150
EURTRY,20260217,172800,51.7163,51.7187,51.7163,51.7169
EURTRY,20260217,172900,51.7165,51.7165,51.7145,51.7147
EURTRY,20260217,173000,51.7144,51.7165,51.7136,51.7136
EURTRY,20260217,173100,51.7137,51.7159,51.7125,51.7155
EURTRY,20260217,173200,51.7152,51.7178,51.7151,51.7178
EURTRY,20260217,173300,51.7182,51.7220,51.7182,51.7190
EURTRY,20260217,173400,51.7192,51.7233,51.7191,51.7233
EURTRY,20260217,173500,51.7239,51.7266,51.7204,51.7266
EURTRY,20260217,173600,51.7265,51.7359,51.7254,51.7359
EURTRY,20260217,173700,51.7369,51.7450,51.7362,51.7406
EURTRY,20260217,173800,51.7411,51.7411,51.7359,51.7364
EURTRY,20260217,173900,51.7365,51.7432,51.7365,51.7432
EURTRY,20260217,174000,51.7438,51.7446,51.7394,51.7394
EURTRY,20260217,174100,51.7390,51.7397,51.7371,51.7392
EURTRY,20260217,174200,51.7416,51.7432,51.7415,51.7420
EURTRY,20260217,174300,51.7426,51.7434,51.7373,51.7373
EURTRY,20260217,174400,51.7358,51.7373,51.7350,51.7351
EURTRY,20260217,174500,51.7336,51.7362,51.7329,51.7359
EURTRY,20260217,174600,51.7351,51.7421,51.7351,51.7421
EURTRY,20260217,174700,51.7420,51.7420,51.7399,51.7402
EURTRY,20260217,174800,51.7405,51.7409,51.7393,51.7393
EURTRY,20260217,174900,51.7383,51.7383,51.7348,51.7348
EURTRY,20260217,175000,51.7347,51.7355,51.7314,51.7323
EURTRY,20260217,175100,51.7324,51.7390,51.7324,51.7388
EURTRY,20260217,175200,51.7378,51.7378,51.7358,51.7358
EURTRY,20260217,175300,51.7359,51.7361,51.7328,51.7328
EURTRY,20260217,175400,51.7325,51.7362,51.7325,51.7360
EURTRY,20260217,175500,51.7358,51.7375,51.7343,51.7375
EURTRY,20260217,175600,51.7382,51.7411,51.7381,51.7392
EURTRY,20260217,175700,51.7420,51.7426,51.7374,51.7374
EURTRY,20260217,175800,51.7372,51.7390,51.7364,51.7390
EURTRY,20260217,175900,51.7387,51.7387,51.7328,51.7328
EURTRY,20260217,180000,51.7314,51.7314,51.7302,51.7302
EURTRY,20260217,180100,51.7312,51.7312,51.7285,51.7285
EURTRY,20260217,180200,51.7284,51.7373,51.7284,51.7373
EURTRY,20260217,180300,51.7370,51.7382,51.7362,51.7382
EURTRY,20260217,180400,51.7383,51.7390,51.7383,51.7390
EURTRY,20260217,180500,51.7410,51.7439,51.7406,51.7406
EURTRY,20260217,180600,51.7405,51.7405,51.7344,51.7389
EURTRY,20260217,180700,51.7383,51.7390,51.7373,51.7390
EURTRY,20260217,180800,51.7396,51.7466,51.7396,51.7466
EURTRY,20260217,180900,51.7475,51.7479,51.7434,51.7434
EURTRY,20260217,181000,51.7427,51.7427,51.7394,51.7402
EURTRY,20260217,181100,51.7414,51.7521,51.7414,51.7506
EURTRY,20260217,181200,51.7507,51.7542,51.7501,51.7501
EURTRY,20260217,181300,51.7480,51.7480,51.7444,51.7447
EURTRY,20260217,181400,51.7455,51.7463,51.7431,51.7431
EURTRY,20260217,181500,51.7456,51.7480,51.7456,51.7480
EURTRY,20260217,181600,51.7487,51.7541,51.7487,51.7541
EURTRY,20260217,181700,51.7543,51.7626,51.7543,51.7626
EURTRY,20260217,181800,51.7621,51.7621,51.7562,51.7562
EURTRY,20260217,181900,51.7565,51.7579,51.7565,51.7579
EURTRY,20260217,182000,51.7582,51.7603,51.7582,51.7603
EURTRY,20260217,182100,51.7617,51.7617,51.7590,51.7590
EURTRY,20260217,182200,51.7597,51.7613,51.7597,51.7613
EURTRY,20260217,182300,51.7603,51.7603,51.7583,51.7587
EURTRY,20260217,182400,51.7577,51.7577,51.7533,51.7533
EURTRY,20260217,182500,51.7525,51.7525,51.7493,51.7495
EURTRY,20260217,182600,51.7496,51.7504,51.7495,51.7504
EURTRY,20260217,182700,51.7520,51.7564,51.7520,51.7564
EURTRY,20260217,182800,51.7565,51.7585,51.7565,51.7585
EURTRY,20260217,182900,51.7594,51.7632,51.7594,51.7627
EURTRY,20260217,183000,51.7623,51.7623,51.7621,51.7621
EURTRY,20260217,183100,51.7635,51.7728,51.7635,51.7722
EURTRY,20260217,183200,51.7717,51.7752,51.7717,51.7747
EURTRY,20260217,183300,51.7760,51.7772,51.7731,51.7731
EURTRY,20260217,183400,51.7721,51.7721,51.7627,51.7627
EURTRY,20260217,183500,51.7625,51.7635,51.7591,51.7591
EURTRY,20260217,183600,51.7588,51.7588,51.7533,51.7560
EURTRY,20260217,183700,51.7575,51.7592,51.7575,51.7592
EURTRY,20260217,183800,51.7591,51.7591,51.7584,51.7584
EURTRY,20260217,183900,51.7578,51.7592,51.7578,51.7592
EURTRY,20260217,184000,51.7595,51.7595,51.7568,51.7568
EURTRY,20260217,184100,51.7563,51.7563,51.7494,51.7494
EURTRY,20260217,184200,51.7499,51.7529,51.7499,51.7529
EURTRY,20260217,184300,51.7533,51.7540,51.7512,51.7512
EURTRY,20260217,184400,51.7514,51.7524,51.7483,51.7483
EURTRY,20260217,184500,51.7475,51.7481,51.7462,51.7462
EURTRY,20260217,184600,51.7458,51.7458,51.7430,51.7434
EURTRY,20260217,184700,51.7456,51.7524,51.7456,51.7515
EURTRY,20260217,184800,51.7521,51.7566,51.7521,51.7566
EURTRY,20260217,184900,51.7568,51.7576,51.7560,51.7576
EURTRY,20260217,185000,51.7579,51.7614,51.7579,51.7614
EURTRY,20260217,185100,51.7615,51.7650,51.7612,51.7650
EURTRY,20260217,185200,51.7653,51.7667,51.7653,51.7667
EURTRY,20260217,185300,51.7665,51.7665,51.7563,51.7563
EURTRY,20260217,185400,51.7557,51.7604,51.7557,51.7603
EURTRY,20260217,185500,51.7602,51.7602,51.7566,51.7569
EURTRY,20260217,185600,51.7570,51.7585,51.7570,51.7585
EURTRY,20260217,185700,51.7594,51.7674,51.7594,51.7674
EURTRY,20260217,185800,51.7691,51.7763,51.7691,51.7763
EURTRY,20260217,185900,51.7766,51.7784,51.7766,51.7773
EURTRY,20260217,190000,51.7766,51.7766,51.7727,51.7727
EURTRY,20260217,190100,51.7726,51.7796,51.7726,51.7796
EURTRY,20260217,190200,51.7806,51.7856,51.7806,51.7849
EURTRY,20260217,190300,51.7835,51.7835,51.7738,51.7738
EURTRY,20260217,190400,51.7714,51.7803,51.7714,51.7803
EURTRY,20260217,190500,51.7815,51.7846,51.7803,51.7806
EURTRY,20260217,190600,51.7813,51.7824,51.7813,51.7824
EURTRY,20260217,190700,51.7812,51.7812,51.7811,51.7811
EURTRY,20260217,190800,51.7811,51.7811,51.7811,51.7811
EURTRY,20260217,190900,51.7818,51.7818,51.7747,51.7747
EURTRY,20260217,191000,51.7739,51.7752,51.7731,51.7752
EURTRY,20260217,191100,51.7766,51.7767,51.7740,51.7740
EURTRY,20260217,191200,51.7739,51.7758,51.7739,51.7758
EURTRY,20260217,191300,51.7756,51.7776,51.7756,51.7776
EURTRY,20260217,191400,51.7781,51.7794,51.7779,51.7794
EURTRY,20260217,191500,51.7798,51.7807,51.7787,51.7787
EURTRY,20260217,191600,51.7782,51.7799,51.7782,51.7799
EURTRY,20260217,191700,51.7796,51.7796,51.7789,51.7789
EURTRY,20260217,191800,51.7791,51.7794,51.7783,51.7794
EURTRY,20260217,191900,51.7801,51.7817,51.7801,51.7817
EURTRY,20260217,192000,51.7824,51.7827,51.7824,51.7827
EURTRY,20260217,192100,51.7848,51.7866,51.7848,51.7859
EURTRY,20260217,192200,51.7851,51.7856,51.7844,51.7856
EURTRY,20260217,192300,51.7859,51.7887,51.7859,51.7887
EURTRY,20260217,192400,51.7889,51.7893,51.7886,51.7893
EURTRY,20260217,192500,51.7900,51.7900,51.7875,51.7896
EURTRY,20260217,192600,51.7901,51.7912,51.7897,51.7912
EURTRY,20260217,192700,51.7919,51.7959,51.7919,51.7959
EURTRY,20260217,192800,51.7959,51.7959,51.7959,51.7959
EURTRY,20260217,192900,51.7959,51.7959,51.7959,51.7959
EURTRY,20260217,193000,51.8015,51.8019,51.8015,51.8019
EURTRY,20260217,193100,51.8027,51.8041,51.8025,51.8025
EURTRY,20260217,193200,51.8023,51.8023,51.7962,51.7962
EURTRY,20260217,193300,51.7959,51.7960,51.7947,51.7947
EURTRY,20260217,193400,51.7967,51.8022,51.7967,51.8022
EURTRY,20260217,193500,51.8027,51.8082,51.8027,51.8077
EURTRY,20260217,193600,51.8066,51.8066,51.8030,51.8046
EURTRY,20260217,193700,51.8063,51.8066,51.8063,51.8064
EURTRY,20260217,193800,51.8045,51.8045,51.8044,51.8045
EURTRY,20260217,193900,51.8047,51.8047,51.8045,51.8045
EURTRY,20260217,194000,51.8051,51.8053,51.8049,51.8049
EURTRY,20260217,194100,51.8050,51.8050,51.8049,51.8049
EURTRY,20260217,194200,51.8048,51.8048,51.8036,51.8036
EURTRY,20260217,194300,51.8027,51.8046,51.8025,51.8046
EURTRY,20260217,194400,51.8053,51.8120,51.8053,51.8120
EURTRY,20260217,194500,51.8124,51.8167,51.8124,51.8167
EURTRY,20260217,194600,51.8176,51.8214,51.8175,51.8186
EURTRY,20260217,194700,51.8180,51.8180,51.8150,51.8150
EURTRY,20260217,194800,51.8148,51.8148,51.8133,51.8133
EURTRY,20260217,194900,51.8137,51.8139,51.8102,51.8102
EURTRY,20260217,195000,51.8102,51.8102,51.8102,51.8102
EURTRY,20260217,195100,51.8102,51.8102,51.8102,51.8102
EURTRY,20260217,195200,51.8154,51.8236,51.8154,51.8209
EURTRY,20260217,195300,51.8192,51.8192,51.8192,51.8192
EURTRY,20260217,195400,51.8188,51.8190,51.8174,51.8190
EURTRY,20260217,195500,51.8190,51.8190,51.8190,51.8190
EURTRY,20260217,195600,51.8181,51.8207,51.8181,51.8207
EURTRY,20260217,195700,51.8212,51.8213,51.8204,51.8204
EURTRY,20260217,195800,51.8202,51.8202,51.8183,51.8183
EURTRY,20260217,195900,51.8134,51.8137,51.8120,51.8120
EURTRY,20260217,200000,51.8118,51.8122,51.8092,51.8092
EURTRY,20260217,200100,51.8083,51.8088,51.8063,51.8063
EURTRY,20260217,200200,51.8056,51.8079,51.8056,51.8079
EURTRY,20260217,200300,51.8081,51.8081,51.8069,51.8079
EURTRY,20260217,200400,51.8100,51.8128,51.8100,51.8128
EURTRY,20260217,200500,51.8130,51.8156,51.8130,51.8156
EURTRY,20260217,200600,51.8153,51.8153,51.8134,51.8134
EURTRY,20260217,200700,51.8129,51.8129,51.8104,51.8104
EURTRY,20260217,200800,51.8101,51.8101,51.8084,51.8084
EURTRY,20260217,200900,51.8081,51.8081,51.8071,51.8071
EURTRY,20260217,201000,51.8069,51.8069,51.8069,51.8069
EURTRY,20260217,201100,51.8069,51.8069,51.8069,51.8069
EURTRY,20260217,201200,51.8022,51.8022,51.8022,51.8022
EURTRY,20260217,201300,51.8022,51.8048,51.8022,51.8048
EURTRY,20260217,201400,51.8049,51.8060,51.8023,51.8023
EURTRY,20260217,201500,51.8020,51.8020,51.7977,51.7977
EURTRY,20260217,201600,51.7977,51.7977,51.7977,51.7977
EURTRY,20260217,201700,51.7977,51.7977,51.7977,51.7977
EURTRY,20260217,201800,51.7959,51.7959,51.7959,51.7959
EURTRY,20260217,201900,51.7950,51.7957,51.7949,51.7957
EURTRY,20260217,202000,51.7959,51.7959,51.7925,51.7925
EURTRY,20260217,202100,51.7918,51.7918,51.7906,51.7906
EURTRY,20260217,202200,51.7904,51.7905,51.7901,51.7905
EURTRY,20260217,202300,51.7908,51.7913,51.7908,51.7913
EURTRY,20260217,202400,51.7913,51.7913,51.7913,51.7913
EURTRY,20260217,202500,51.7913,51.7913,51.7913,51.7913
EURTRY,20260217,202600,51.7913,51.7913,51.7913,51.7913
EURTRY,20260217,202700,51.7931,51.7931,51.7903,51.7903
EURTRY,20260217,202800,51.7905,51.7911,51.7905,51.7911
EURTRY,20260217,202900,51.7896,51.7896,51.7858,51.7858
EURTRY,20260217,203000,51.7865,51.7870,51.7855,51.7855
EURTRY,20260217,203100,51.7849,51.7857,51.7849,51.7857
EURTRY,20260217,203200,51.7855,51.7855,51.7836,51.7836
EURTRY,20260217,203300,51.7834,51.7846,51.7834,51.7846
EURTRY,20260217,203400,51.7855,51.7855,51.7853,51.7853
EURTRY,20260217,203500,51.7847,51.7847,51.7841,51.7841
EURTRY,20260217,203600,51.7841,51.7858,51.7841,51.7858
EURTRY,20260217,203700,51.7855,51.7855,51.7851,51.7853
EURTRY,20260217,203800,51.7854,51.7863,51.7854,51.7863
EURTRY,20260217,203900,51.7861,51.7861,51.7858,51.7860
EURTRY,20260217,204000,51.7862,51.7894,51.7862,51.7894
EURTRY,20260217,204100,51.7906,51.7933,51.7906,51.7933
EURTRY,20260217,204200,51.7939,51.7939,51.7931,51.7931
EURTRY,20260217,204300,51.7917,51.7917,51.7884,51.7884
EURTRY,20260217,204400,51.7884,51.7884,51.7884,51.7884
EURTRY,20260217,204500,51.7884,51.7908,51.7884,51.7908
EURTRY,20260217,204600,51.7919,51.7949,51.7919,51.7949
EURTRY,20260217,204700,51.7953,51.7975,51.7953,51.7975
EURTRY,20260217,204800,51.7976,51.7981,51.7976,51.7981
EURTRY,20260217,204900,51.7986,51.8024,51.7986,51.8024
EURTRY,20260217,205000,51.8029,51.8029,51.8028,51.8028
EURTRY,20260217,205100,51.8028,51.8039,51.8020,51.8039
EURTRY,20260217,205200,51.8055,51.8077,51.8055,51.8068
EURTRY,20260217,205300,51.8063,51.8063,51.8058,51.8058
EURTRY,20260217,205400,51.8060,51.8070,51.8060,51.8069
EURTRY,20260217,205500,51.8068,51.8068,51.8059,51.8060
EURTRY,20260217,205600,51.8060,51.8061,51.8060,51.8061
EURTRY,20260217,205700,51.8061,51.8061,51.8058,51.8058
EURTRY,20260217,205800,51.8059,51.8062,51.8059,51.8062
EURTRY,20260217,205900,51.8064,51.8078,51.8064,51.8078
EURTRY,20260217,210000,51.8080,51.8080,51.8072,51.8074
EURTRY,20260217,210100,51.8072,51.8083,51.8054,51.8083
EURTRY,20260217,210200,51.8108,51.8128,51.8108,51.8119
EURTRY,20260217,210300,51.8111,51.8111,51.8069,51.8081
EURTRY,20260217,210400,51.8087,51.8087,51.8064,51.8083
EURTRY,20260217,210500,51.8085,51.8119,51.8085,51.8119
EURTRY,20260217,210600,51.8123,51.8139,51.8123,51.8139
EURTRY,20260217,210700,51.8144,51.8144,51.8139,51.8139
EURTRY,20260217,210800,51.8130,51.8130,51.8126,51.8129
EURTRY,20260217,210900,51.8128,51.8145,51.8128,51.8145
EURTRY,20260217,211000,51.8129,51.8129,51.8126,51.8126
EURTRY,20260217,211100,51.8126,51.8126,51.8126,51.8126
EURTRY,20260217,211200,51.8126,51.8126,51.8126,51.8126
EURTRY,20260217,211300,51.8126,51.8126,51.8060,51.8060
EURTRY,20260217,211400,51.8057,51.8060,51.8057,51.8059
EURTRY,20260217,211500,51.8058,51.8058,51.8058,51.8058
EURTRY,20260217,211600,51.8058,51.8060,51.8030,51.8030
EURTRY,20260217,211700,51.8020,51.8020,51.8019,51.8019
EURTRY,20260217,211800,51.8018,51.8018,51.8018,51.8018
EURTRY,20260217,211900,51.8032,51.8054,51.8032,51.8054
EURTRY,20260217,212000,51.8054,51.8054,51.8054,51.8054
EURTRY,20260217,212100,51.8033,51.8036,51.8033,51.8036
EURTRY,20260217,212200,51.8017,51.8017,51.8015,51.8015
EURTRY,20260217,212300,51.8020,51.8022,51.8017,51.8017
EURTRY,20260217,212400,51.8004,51.8004,51.7999,51.7999
EURTRY,20260217,212500,51.7993,51.7993,51.7983,51.7983
EURTRY,20260217,212600,51.7983,51.7983,51.7983,51.7983
EURTRY,20260217,212700,51.7980,51.7982,51.7980,51.7982
EURTRY,20260217,212800,51.7992,51.7996,51.7992,51.7996
EURTRY,20260217,212900,51.7996,51.7996,51.7996,51.7996
EURTRY,20260217,213000,51.7996,51.7996,51.7996,51.7996
EURTRY,20260217,213100,51.7996,51.8022,51.7996,51.8022
EURTRY,20260217,213200,51.8017,51.8017,51.8017,51.8017
EURTRY,20260217,213300,51.8019,51.8065,51.8019,51.8065
EURTRY,20260217,213400,51.8074,51.8076,51.8074,51.8076
EURTRY,20260217,213500,51.8076,51.8092,51.8070,51.8092
EURTRY,20260217,213600,51.8097,51.8098,51.8092,51.8092
EURTRY,20260217,213700,51.8087,51.8087,51.8087,51.8087
EURTRY,20260217,213800,51.8087,51.8087,51.8087,51.8087
EURTRY,20260217,213900,51.8087,51.8087,51.8087,51.8087
EURTRY,20260217,214000,51.8087,51.8087,51.8087,51.8087
EURTRY,20260217,214100,51.8087,51.8087,51.8076,51.8076
EURTRY,20260217,214200,51.8043,51.8043,51.8020,51.8020
EURTRY,20260217,214300,51.8020,51.8020,51.8020,51.8020
EURTRY,20260217,214400,51.8024,51.8024,51.8023,51.8023
EURTRY,20260217,214500,51.8023,51.8028,51.8023,51.8028
EURTRY,20260217,214600,51.8028,51.8028,51.8028,51.8028
EURTRY,20260217,214700,51.8028,51.8028,51.8028,51.8028
EURTRY,20260217,214800,51.8028,51.8028,51.8028,51.8028
EURTRY,20260217,214900,51.8028,51.8028,51.8028,51.8028
EURTRY,20260217,215000,51.8028,51.8028,51.8028,51.8028
EURTRY,20260217,215100,51.8028,51.8028,51.8028,51.8028
EURTRY,20260217,215200,51.8058,51.8058,51.8058,51.8058
EURTRY,20260217,215300,51.8055,51.8055,51.8055,51.8055
EURTRY,20260217,215400,51.8055,51.8055,51.8055,51.8055
EURTRY,20260217,215500,51.8055,51.8055,51.8055,51.8055
EURTRY,20260217,215600,51.8085,51.8108,51.8085,51.8108
EURTRY,20260217,215700,51.8107,51.8107,51.8103,51.8106
EURTRY,20260217,215800,51.8109,51.8130,51.8109,51.8130
EURTRY,20260217,215900,51.8132,51.8152,51.8132,51.8148
EURTRY,20260217,220000,51.8145,51.8183,51.8139,51.8160
EURTRY,20260217,220100,51.8146,51.8155,51.8146,51.8155
EURTRY,20260217,220200,51.8163,51.8165,51.8154,51.8154
EURTRY,20260217,220300,51.8151,51.8156,51.8151,51.8155
EURTRY,20260217,220400,51.8155,51.8155,51.8155,51.8155
EURTRY,20260217,220500,51.8155,51.8155,51.8155,51.8155
EURTRY,20260217,220600,51.8155,51.8155,51.8155,51.8155
EURTRY,20260217,220700,51.8155,51.8155,51.8155,51.8155
EURTRY,20260217,220800,51.8026,51.8026,51.8008,51.8008
EURTRY,20260217,220900,51.8030,51.8043,51.8030,51.8043
EURTRY,20260217,221000,51.8062,51.8076,51.8062,51.8076
EURTRY,20260217,221100,51.8060,51.8060,51.7975,51.7975
EURTRY,20260217,221200,51.7974,51.7998,51.7974,51.7998
EURTRY,20260217,221300,51.7998,51.7998,51.7998,51.7998
EURTRY,20260217,221400,51.7998,51.7998,51.7998,51.7998
EURTRY,20260217,221500,51.7998,51.7998,51.7998,51.7998
EURTRY,20260217,221600,51.8090,51.8090,51.8090,51.8090
EURTRY,20260217,221700,51.8094,51.8094,51.8092,51.8092
EURTRY,20260217,221800,51.8092,51.8092,51.8092,51.8092
EURTRY,20260217,221900,51.8092,51.8092,51.8092,51.8092
EURTRY,20260217,222000,51.8092,51.8092,51.8092,51.8092
EURTRY,20260217,222100,51.7943,51.7943,51.7943,51.7943
EURTRY,20260217,222200,51.7943,51.7943,51.7943,51.7943
EURTRY,20260217,222300,51.7943,51.7943,51.7943,51.7943
EURTRY,20260217,222400,51.7943,51.8163,51.7943,51.8163
EURTRY,20260217,222500,51.8162,51.8163,51.8162,51.8162
EURTRY,20260217,222600,51.8158,51.8158,51.8134,51.8147
EURTRY,20260217,222700,51.8157,51.8157,51.8157,51.8157
EURTRY,20260217,222800,51.8157,51.8157,51.8157,51.8157
EURTRY,20260217,222900,51.8157,51.8157,51.8157,51.8157
EURTRY,20260217,223000,51.8208,51.8243,51.8208,51.8232
EURTRY,20260217,223100,51.8206,51.8206,51.8202,51.8202
EURTRY,20260217,223200,51.8200,51.8200,51.8197,51.8199
EURTRY,20260217,223300,51.8199,51.8199,51.8199,51.8199
EURTRY,20260217,223400,51.8199,51.8199,51.8199,51.8199
EURTRY,20260217,223500,51.8199,51.8199,51.8199,51.8199
EURTRY,20260217,223600,51.8250,51.8250,51.8250,51.8250
EURTRY,20260217,223700,51.8250,51.8250,51.8250,51.8250
EURTRY,20260217,223800,51.8250,51.8250,51.8250,51.8250
EURTRY,20260217,223900,51.8250,51.8250,51.8250,51.8250
EURTRY,20260217,224000,51.8250,51.8306,51.8250,51.8306
EURTRY,20260217,224100,51.8303,51.8303,51.8297,51.8297
EURTRY,20260217,224200,51.8297,51.8297,51.8297,51.8297
EURTRY,20260217,224300,51.8226,51.8226,51.8173,51.8173
EURTRY,20260217,224400,51.8172,51.8172,51.8165,51.8165
EURTRY,20260217,224500,51.8162,51.8162,51.8162,51.8162
EURTRY,20260217,224600,51.8162,51.8162,51.8162,51.8162
EURTRY,20260217,224700,51.8162,51.8162,51.8162,51.8162
EURTRY,20260217,224800,51.8162,51.8162,51.8138,51.8138
EURTRY,20260217,224900,51.8129,51.8129,51.8129,51.8129
EURTRY,20260217,225000,51.8129,51.8129,51.8129,51.8129
EURTRY,20260217,225100,51.8129,51.8130,51.8114,51.8130
EURTRY,20260217,225200,51.8130,51.8130,51.8130,51.8130
EURTRY,20260217,225300,51.8130,51.8130,51.8130,51.8130
EURTRY,20260217,225400,51.8130,51.8130,51.8130,51.8130
EURTRY,20260217,225500,51.8130,51.8130,51.8130,51.8130
EURTRY,20260217,225600,51.8130,51.8130,51.8130,51.8130
EURTRY,20260217,225700,51.8145,51.8145,51.8145,51.8145
EURTRY,20260217,225800,51.8145,51.8145,51.8145,51.8145
EURTRY,20260217,225900,51.8145,51.8145,51.8145,51.8145
EURTRY,20260217,230000,51.8145,51.8192,51.8145,51.8192
EURTRY,20260217,230100,51.8199,51.8199,51.8199,51.8199
EURTRY,20260217,230200,51.8195,51.8195,51.8195,51.8195
EURTRY,20260217,230300,51.8195,51.8195,51.8111,51.8111
EURTRY,20260217,230400,51.8110,51.8110,51.8110,51.8110
EURTRY,20260217,230500,51.8110,51.8110,51.8110,51.8110
EURTRY,20260217,230600,51.8110,51.8110,51.8110,51.8110
EURTRY,20260217,230700,51.8110,51.8224,51.8110,51.8224
EURTRY,20260217,230800,51.8221,51.8221,51.8206,51.8206
EURTRY,20260217,230900,51.8206,51.8206,51.8206,51.8206
EURTRY,20260217,231000,51.8406,51.8472,51.8371,51.8472
EURTRY,20260217,231100,51.8475,51.8478,51.8445,51.8445
EURTRY,20260217,231200,51.8444,51.8444,51.8432,51.8432
EURTRY,20260217,231300,51.8436,51.8436,51.8436,51.8436
EURTRY,20260217,231400,51.8436,51.8436,51.8436,51.8436
EURTRY,20260217,231500,51.8436,51.8436,51.8436,51.8436
EURTRY,20260217,231600,51.8436,51.8436,51.8436,51.8436
EURTRY,20260217,231700,51.8436,51.8436,51.8436,51.8436
EURTRY,20260217,231800,51.8436,51.8436,51.8436,51.8436
EURTRY,20260217,231900,51.8436,51.8436,51.8436,51.8436
EURTRY,20260217,232000,51.8436,51.8451,51.8436,51.8451
EURTRY,20260217,232100,51.8451,51.8451,51.8451,51.8451
EURTRY,20260217,232200,51.8451,51.8451,51.8451,51.8451
EURTRY,20260217,232300,51.8451,51.8451,51.8451,51.8451
EURTRY,20260217,232400,51.8451,51.8451,51.8451,51.8451
EURTRY,20260217,232500,51.8451,51.8451,51.8451,51.8451
EURTRY,20260217,232600,51.8451,51.8451,51.8451,51.8451
EURTRY,20260217,232700,51.8451,51.8451,51.8451,51.8451
EURTRY,20260217,232800,51.8451,51.8451,51.8451,51.8451
EURTRY,20260217,232900,51.8451,51.8451,51.8451,51.8451
EURTRY,20260217,233000,51.8451,51.8451,51.8451,51.8451
EURTRY,20260217,233100,51.8406,51.8406,51.8396,51.8397
EURTRY,20260217,233200,51.8401,51.8401,51.8401,51.8401
EURTRY,20260217,233300,51.8401,51.8401,51.8401,51.8401
EURTRY,20260217,233400,51.8410,51.8410,51.8407,51.8407
EURTRY,20260217,233500,51.8406,51.8406,51.8404,51.8404
EURTRY,20260217,233600,51.8403,51.8403,51.8403,51.8403
EURTRY,20260217,233700,51.8403,51.8403,51.8403,51.8403
EURTRY,20260217,233800,51.8403,51.8403,51.8403,51.8403
EURTRY,20260217,233900,51.8403,51.8403,51.8403,51.8403
EURTRY,20260217,234000,51.8403,51.8403,51.8403,51.8403
EURTRY,20260217,234100,51.8418,51.8418,51.8418,51.8418
EURTRY,20260217,234200,51.8418,51.8418,51.8415,51.8415
EURTRY,20260217,234300,51.8441,51.8441,51.8440,51.8440
EURTRY,20260217,234400,51.8438,51.8438,51.8438,51.8438
EURTRY,20260217,234500,51.8438,51.8438,51.8425,51.8425
EURTRY,20260217,234600,51.8425,51.8425,51.8425,51.8425
EURTRY,20260217,234700,51.8438,51.8438,51.8438,51.8438
EURTRY,20260217,234800,51.8438,51.8438,51.8438,51.8438
EURTRY,20260217,234900,51.8443,51.8443,51.8434,51.8434
EURTRY,20260217,235000,51.8425,51.8429,51.8425,51.8429
EURTRY,20260217,235100,51.8429,51.8445,51.8429,51.8445
EURTRY,20260217,235200,51.8446,51.8446,51.8441,51.8441
EURTRY,20260217,235300,51.8436,51.8436,51.8436,51.8436
EURTRY,20260217,235400,51.8436,51.8436,51.8436,51.8436
EURTRY,20260217,235500,51.8436,51.8436,51.8436,51.8436
EURTRY,20260217,235600,51.8436,51.8437,51.8436,51.8437
EURTRY,20260217,235700,51.8436,51.8436,51.8426,51.8426
EURTRY,20260217,235800,51.8442,51.8473,51.8442,51.8468
EURTRY,20260217,235900,51.8467,51.8467,51.8458,51.8458
EURTRY,20260218,000000,51.8458,51.8473,51.8458,51.8473
EURAUD,20260217,000100,1.6751,1.6752,1.6751,1.6752
EURAUD,20260217,000200,1.6752,1.6752,1.6751,1.6751
EURAUD,20260217,000300,1.6752,1.6754,1.6752,1.6754
EURAUD,20260217,000400,1.6754,1.6754,1.6754,1.6754
EURAUD,20260217,000500,1.6754,1.6754,1.6754,1.6754
EURAUD,20260217,000600,1.6754,1.6754,1.6751,1.6751
EURAUD,20260217,000700,1.6750,1.6750,1.6749,1.6749
EURAUD,20260217,000800,1.6749,1.6749,1.6749,1.6749
EURAUD,20260217,000900,1.6749,1.6749,1.6749,1.6749
EURAUD,20260217,001000,1.6749,1.6749,1.6748,1.6748
EURAUD,20260217,001100,1.6749,1.6749,1.6749,1.6749
EURAUD,20260217,001200,1.6748,1.6748,1.6747,1.6747
EURAUD,20260217,001300,1.6746,1.6746,1.6746,1.6746
EURAUD,20260217,001400,1.6747,1.6747,1.6747,1.6747
EURAUD,20260217,001500,1.6747,1.6747,1.6746,1.6746
EURAUD,20260217,001600,1.6747,1.6747,1.6747,1.6747
EURAUD,20260217,001700,1.6747,1.6747,1.6747,1.6747
EURAUD,20260217,001800,1.6747,1.6747,1.6747,1.6747
EURAUD,20260217,001900,1.6747,1.6747,1.6747,1.6747
EURAUD,20260217,002000,1.6748,1.6750,1.6748,1.6749
EURAUD,20260217,002100,1.6748,1.6748,1.6748,1.6748
EURAUD,20260217,002200,1.6749,1.6749,1.6749,1.6749
EURAUD,20260217,002300,1.6749,1.6749,1.6748,1.6748
EURAUD,20260217,002400,1.6749,1.6750,1.6749,1.6750
EURAUD,20260217,002500,1.6750,1.6750,1.6750,1.6750
EURAUD,20260217,002600,1.6750,1.6750,1.6750,1.6750
EURAUD,20260217,002700,1.6750,1.6751,1.6750,1.6751
EURAUD,20260217,002800,1.6750,1.6750,1.6747,1.6747
EURAUD,20260217,002900,1.6747,1.6747,1.6747,1.6747
EURAUD,20260217,003000,1.6747,1.6747,1.6747,1.6747
EURAUD,20260217,003100,1.6747,1.6747,1.6747,1.6747
EURAUD,20260217,003200,1.6747,1.6747,1.6747,1.6747
EURAUD,20260217,003300,1.6746,1.6746,1.6746,1.6746
EURAUD,20260217,003400,1.6747,1.6747,1.6747,1.6747
EURAUD,20260217,003500,1.6747,1.6747,1.6747,1.6747
EURAUD,20260217,003600,1.6748,1.6748,1.6748,1.6748
EURAUD,20260217,003700,1.6748,1.6748,1.6748,1.6748
EURAUD,20260217,003800,1.6748,1.6748,1.6748,1.6748
EURAUD,20260217,003900,1.6748,1.6748,1.6748,1.6748
EURAUD,20260217,004000,1.6748,1.6749,1.6748,1.6749
EURAUD,20260217,004100,1.6749,1.6749,1.6749,1.6749
EURAUD,20260217,004200,1.6749,1.6749,1.6749,1.6749
EURAUD,20260217,004300,1.6748,1.6748,1.6748,1.6748
EURAUD,20260217,004400,1.6749,1.6749,1.6749,1.6749
EURAUD,20260217,004500,1.6749,1.6749,1.6749,1.6749
EURAUD,20260217,004600,1.6749,1.6749,1.6749,1.6749
EURAUD,20260217,004700,1.6749,1.6749,1.6749,1.6749
EURAUD,20260217,004800,1.6749,1.6750,1.6749,1.6750
EURAUD,20260217,004900,1.6750,1.6750,1.6750,1.6750
EURAUD,20260217,005000,1.6750,1.6750,1.6750,1.6750
EURAUD,20260217,005100,1.6750,1.6750,1.6750,1.6750
EURAUD,20260217,005200,1.6750,1.6750,1.6748,1.6748
EURAUD,20260217,005300,1.6748,1.6748,1.6748,1.6748
EURAUD,20260217,005400,1.6749,1.6749,1.6748,1.6748
EURAUD,20260217,005500,1.6749,1.6749,1.6749,1.6749
EURAUD,20260217,005600,1.6749,1.6749,1.6749,1.6749
EURAUD,20260217,005700,1.6749,1.6749,1.6749,1.6749
EURAUD,20260217,005800,1.6749,1.6749,1.6749,1.6749
EURAUD,20260217,005900,1.6749,1.6750,1.6749,1.6750
EURAUD,20260217,010000,1.6751,1.6751,1.6751,1.6751
EURAUD,20260217,010100,1.6750,1.6751,1.6750,1.6751
EURAUD,20260217,010200,1.6750,1.6750,1.6749,1.6749
EURAUD,20260217,010300,1.6749,1.6749,1.6748,1.6748
EURAUD,20260217,010400,1.6748,1.6748,1.6748,1.6748
EURAUD,20260217,010500,1.6749,1.6750,1.6749,1.6750
EURAUD,20260217,010600,1.6751,1.6752,1.6751,1.6752
EURAUD,20260217,010700,1.6753,1.6758,1.6753,1.6758
EURAUD,20260217,010800,1.6759,1.6759,1.6758,1.6758
EURAUD,20260217,010900,1.6758,1.6758,1.6756,1.6756
EURAUD,20260217,011000,1.6755,1.6755,1.6754,1.6754
EURAUD,20260217,011100,1.6755,1.6755,1.6754,1.6754
EURAUD,20260217,011200,1.6754,1.6754,1.6751,1.6751
EURAUD,20260217,011300,1.6750,1.6750,1.6749,1.6749
EURAUD,20260217,011400,1.6748,1.6748,1.6748,1.6748
EURAUD,20260217,011500,1.6747,1.6747,1.6747,1.6747
EURAUD,20260217,011600,1.6746,1.6747,1.6746,1.6746
EURAUD,20260217,011700,1.6745,1.6745,1.6743,1.6743
EURAUD,20260217,011800,1.6744,1.6746,1.6744,1.6746
EURAUD,20260217,011900,1.6747,1.6747,1.6747,1.6747
EURAUD,20260217,012000,1.6747,1.6749,1.6747,1.6749
EURAUD,20260217,012100,1.6749,1.6749,1.6747,1.6748
EURAUD,20260217,012200,1.6749,1.6750,1.6749,1.6749
EURAUD,20260217,012300,1.6748,1.6748,1.6746,1.6746
EURAUD,20260217,012400,1.6745,1.6745,1.6743,1.6743
EURAUD,20260217,012500,1.6742,1.6742,1.6742,1.6742
EURAUD,20260217,012600,1.6742,1.6745,1.6742,1.6745
EURAUD,20260217,012700,1.6746,1.6746,1.6746,1.6746
EURAUD,20260217,012800,1.6746,1.6746,1.6746,1.6746
EURAUD,20260217,012900,1.6746,1.6746,1.6745,1.6745
EURAUD,20260217,013000,1.6745,1.6745,1.6745,1.6745
EURAUD,20260217,013100,1.6745,1.6745,1.6744,1.6744
EURAUD,20260217,013200,1.6743,1.6744,1.6743,1.6744
EURAUD,20260217,013300,1.6744,1.6744,1.6744,1.6744
EURAUD,20260217,013400,1.6746,1.6747,1.6746,1.6747
EURAUD,20260217,013500,1.6748,1.6749,1.6748,1.6749
EURAUD,20260217,013600,1.6749,1.6749,1.6748,1.6748
EURAUD,20260217,013700,1.6749,1.6750,1.6749,1.6750
EURAUD,20260217,013800,1.6750,1.6750,1.6749,1.6749
EURAUD,20260217,013900,1.6748,1.6749,1.6748,1.6749
EURAUD,20260217,014000,1.6749,1.6749,1.6749,1.6749
EURAUD,20260217,014100,1.6748,1.6749,1.6748,1.6749
EURAUD,20260217,014200,1.6750,1.6760,1.6750,1.6759
EURAUD,20260217,014300,1.6760,1.6760,1.6760,1.6760
EURAUD,20260217,014400,1.6759,1.6759,1.6758,1.6758
EURAUD,20260217,014500,1.6757,1.6757,1.6756,1.6756
EURAUD,20260217,014600,1.6755,1.6755,1.6755,1.6755
EURAUD,20260217,014700,1.6755,1.6756,1.6755,1.6756
EURAUD,20260217,014800,1.6756,1.6756,1.6756,1.6756
EURAUD,20260217,014900,1.6756,1.6757,1.6756,1.6757
EURAUD,20260217,015000,1.6758,1.6758,1.6757,1.6757
EURAUD,20260217,015100,1.6756,1.6756,1.6755,1.6755
EURAUD,20260217,015200,1.6754,1.6754,1.6753,1.6753
EURAUD,20260217,015300,1.6754,1.6755,1.6753,1.6755
EURAUD,20260217,015400,1.6756,1.6756,1.6755,1.6755
EURAUD,20260217,015500,1.6756,1.6756,1.6753,1.6754
EURAUD,20260217,015600,1.6755,1.6755,1.6755,1.6755
EURAUD,20260217,015700,1.6754,1.6754,1.6754,1.6754
EURAUD,20260217,015800,1.6755,1.6758,1.6755,1.6757
EURAUD,20260217,015900,1.6756,1.6758,1.6756,1.6758
EURAUD,20260217,020000,1.6758,1.6758,1.6758,1.6758
EURAUD,20260217,020100,1.6759,1.6759,1.6750,1.6750
EURAUD,20260217,020200,1.6751,1.6751,1.6750,1.6750
EURAUD,20260217,020300,1.6749,1.6749,1.6748,1.6749
EURAUD,20260217,020400,1.6752,1.6759,1.6752,1.6752
EURAUD,20260217,020500,1.6751,1.6751,1.6750,1.6751
EURAUD,20260217,020600,1.6750,1.6750,1.6748,1.6749
EURAUD,20260217,020700,1.6750,1.6751,1.6748,1.6748
EURAUD,20260217,020800,1.6747,1.6747,1.6745,1.6745
EURAUD,20260217,020900,1.6744,1.6744,1.6744,1.6744
EURAUD,20260217,021000,1.6743,1.6743,1.6742,1.6742
EURAUD,20260217,021100,1.6741,1.6742,1.6740,1.6742
EURAUD,20260217,021200,1.6743,1.6745,1.6743,1.6744
EURAUD,20260217,021300,1.6743,1.6743,1.6741,1.6742
EURAUD,20260217,021400,1.6741,1.6741,1.6740,1.6741
EURAUD,20260217,021500,1.6741,1.6743,1.6741,1.6743
EURAUD,20260217,021600,1.6744,1.6744,1.6743,1.6743
EURAUD,20260217,021700,1.6744,1.6747,1.6744,1.6747
EURAUD,20260217,021800,1.6747,1.6747,1.6747,1.6747
EURAUD,20260217,021900,1.6748,1.6749,1.6748,1.6749
EURAUD,20260217,022000,1.6748,1.6748,1.6748,1.6748
EURAUD,20260217,022100,1.6749,1.6749,1.6749,1.6749
EURAUD,20260217,022200,1.6748,1.6748,1.6746,1.6746
EURAUD,20260217,022300,1.6745,1.6745,1.6744,1.6744
EURAUD,20260217,022400,1.6743,1.6743,1.6743,1.6743
EURAUD,20260217,022500,1.6743,1.6745,1.6743,1.6745
EURAUD,20260217,022600,1.6746,1.6747,1.6745,1.6747
EURAUD,20260217,022700,1.6748,1.6749,1.6748,1.6749
EURAUD,20260217,022800,1.6748,1.6753,1.6748,1.6753
EURAUD,20260217,022900,1.6752,1.6752,1.6752,1.6752
EURAUD,20260217,023000,1.6752,1.6753,1.6752,1.6753
EURAUD,20260217,023100,1.6754,1.6757,1.6754,1.6757
EURAUD,20260217,023200,1.6756,1.6756,1.6755,1.6755
EURAUD,20260217,023300,1.6754,1.6754,1.6753,1.6753
EURAUD,20260217,023400,1.6754,1.6754,1.6754,1.6754
EURAUD,20260217,023500,1.6755,1.6756,1.6755,1.6756
EURAUD,20260217,023600,1.6757,1.6757,1.6753,1.6753
EURAUD,20260217,023700,1.6754,1.6754,1.6752,1.6752
EURAUD,20260217,023800,1.6753,1.6753,1.6753,1.6753
EURAUD,20260217,023900,1.6753,1.6753,1.6752,1.6752
EURAUD,20260217,024000,1.6751,1.6751,1.6751,1.6751
EURAUD,20260217,024100,1.6751,1.6751,1.6751,1.6751
EURAUD,20260217,024200,1.6751,1.6751,1.6751,1.6751
EURAUD,20260217,024300,1.6750,1.6750,1.6749,1.6750
EURAUD,20260217,024400,1.6752,1.6754,1.6752,1.6754
EURAUD,20260217,024500,1.6754,1.6754,1.6753,1.6753
EURAUD,20260217,024600,1.6752,1.6752,1.6751,1.6751
EURAUD,20260217,024700,1.6751,1.6751,1.6750,1.6750
EURAUD,20260217,024800,1.6750,1.6750,1.6750,1.6750
EURAUD,20260217,024900,1.6752,1.6753,1.6752,1.6752
EURAUD,20260217,025000,1.6753,1.6755,1.6753,1.6755
EURAUD,20260217,025100,1.6756,1.6759,1.6756,1.6759
EURAUD,20260217,025200,1.6760,1.6768,1.6760,1.6768
EURAUD,20260217,025300,1.6767,1.6768,1.6767,1.6768
EURAUD,20260217,025400,1.6769,1.6773,1.6769,1.6773
EURAUD,20260217,025500,1.6774,1.6775,1.6774,1.6775
EURAUD,20260217,025600,1.6774,1.6774,1.6772,1.6772
EURAUD,20260217,025700,1.6773,1.6775,1.6773,1.6775
EURAUD,20260217,025800,1.6776,1.6778,1.6776,1.6776
EURAUD,20260217,025900,1.6775,1.6775,1.6774,1.6775
EURAUD,20260217,030000,1.6776,1.6776,1.6776,1.6776
EURAUD,20260217,030100,1.6775,1.6776,1.6775,1.6776
EURAUD,20260217,030200,1.6779,1.6780,1.6779,1.6780
EURAUD,20260217,030300,1.6780,1.6785,1.6780,1.6785
EURAUD,20260217,030400,1.6786,1.6787,1.6784,1.6786
EURAUD,20260217,030500,1.6785,1.6785,1.6784,1.6785
EURAUD,20260217,030600,1.6784,1.6784,1.6780,1.6780
EURAUD,20260217,030700,1.6779,1.6780,1.6778,1.6778
EURAUD,20260217,030800,1.6777,1.6777,1.6777,1.6777
EURAUD,20260217,030900,1.6778,1.6778,1.6776,1.6776
EURAUD,20260217,031000,1.6775,1.6775,1.6771,1.6771
EURAUD,20260217,031100,1.6770,1.6770,1.6770,1.6770
EURAUD,20260217,031200,1.6770,1.6772,1.6769,1.6772
EURAUD,20260217,031300,1.6773,1.6773,1.6772,1.6772
EURAUD,20260217,031400,1.6771,1.6773,1.6771,1.6773
EURAUD,20260217,031500,1.6774,1.6774,1.6772,1.6772
EURAUD,20260217,031600,1.6773,1.6773,1.6772,1.6772
EURAUD,20260217,031700,1.6771,1.6771,1.6771,1.6771
EURAUD,20260217,031800,1.6771,1.6772,1.6771,1.6772
EURAUD,20260217,031900,1.6773,1.6773,1.6771,1.6771
EURAUD,20260217,032000,1.6771,1.6771,1.6771,1.6771
EURAUD,20260217,032100,1.6770,1.6770,1.6770,1.6770
EURAUD,20260217,032200,1.6769,1.6770,1.6769,1.6770
EURAUD,20260217,032300,1.6770,1.6770,1.6770,1.6770
EURAUD,20260217,032400,1.6770,1.6770,1.6769,1.6770
EURAUD,20260217,032500,1.6771,1.6771,1.6771,1.6771
EURAUD,20260217,032600,1.6771,1.6771,1.6770,1.6770
EURAUD,20260217,032700,1.6770,1.6770,1.6770,1.6770
EURAUD,20260217,032800,1.6771,1.6771,1.6771,1.6771
EURAUD,20260217,032900,1.6771,1.6772,1.6771,1.6772
EURAUD,20260217,033000,1.6773,1.6774,1.6773,1.6774
EURAUD,20260217,033100,1.6773,1.6774,1.6773,1.6774
EURAUD,20260217,033200,1.6775,1.6776,1.6775,1.6776
EURAUD,20260217,033300,1.6775,1.6775,1.6774,1.6774
EURAUD,20260217,033400,1.6774,1.6774,1.6774,1.6774
EURAUD,20260217,033500,1.6775,1.6776,1.6775,1.6776
EURAUD,20260217,033600,1.6777,1.6777,1.6777,1.6777
EURAUD,20260217,033700,1.6777,1.6777,1.6777,1.6777
EURAUD,20260217,033800,1.6776,1.6777,1.6776,1.6777
EURAUD,20260217,033900,1.6777,1.6777,1.6777,1.6777
EURAUD,20260217,034000,1.6777,1.6777,1.6777,1.6777
EURAUD,20260217,034100,1.6777,1.6777,1.6776,1.6776
EURAUD,20260217,034200,1.6777,1.6778,1.6777,1.6777
EURAUD,20260217,034300,1.6777,1.6777,1.6777,1.6777
EURAUD,20260217,034400,1.6775,1.6775,1.6773,1.6773
EURAUD,20260217,034500,1.6772,1.6772,1.6771,1.6772
EURAUD,20260217,034600,1.6773,1.6775,1.6773,1.6774
EURAUD,20260217,034700,1.6774,1.6774,1.6774,1.6774
EURAUD,20260217,034800,1.6774,1.6774,1.6774,1.6774
EURAUD,20260217,034900,1.6775,1.6775,1.6774,1.6774
EURAUD,20260217,035000,1.6773,1.6774,1.6773,1.6774
EURAUD,20260217,035100,1.6774,1.6774,1.6774,1.6774
EURAUD,20260217,035200,1.6774,1.6774,1.6774,1.6774
EURAUD,20260217,035300,1.6773,1.6773,1.6772,1.6772
EURAUD,20260217,035400,1.6771,1.6772,1.6771,1.6771
EURAUD,20260217,035500,1.6772,1.6772,1.6772,1.6772
EURAUD,20260217,035600,1.6772,1.6772,1.6769,1.6769
EURAUD,20260217,035700,1.6768,1.6768,1.6767,1.6767
EURAUD,20260217,035800,1.6768,1.6768,1.6768,1.6768
EURAUD,20260217,035900,1.6768,1.6769,1.6768,1.6769
EURAUD,20260217,040000,1.6770,1.6771,1.6770,1.6771
EURAUD,20260217,040100,1.6771,1.6772,1.6771,1.6772
EURAUD,20260217,040200,1.6773,1.6775,1.6773,1.6775
EURAUD,20260217,040300,1.6776,1.6777,1.6776,1.6777
EURAUD,20260217,040400,1.6776,1.6777,1.6776,1.6777
EURAUD,20260217,040500,1.6778,1.6780,1.6778,1.6779
EURAUD,20260217,040600,1.6780,1.6784,1.6780,1.6784
EURAUD,20260217,040700,1.6785,1.6786,1.6784,1.6784
EURAUD,20260217,040800,1.6783,1.6785,1.6783,1.6785
EURAUD,20260217,040900,1.6785,1.6786,1.6785,1.6786
EURAUD,20260217,041000,1.6785,1.6786,1.6785,1.6786
EURAUD,20260217,041100,1.6787,1.6787,1.6786,1.6786
EURAUD,20260217,041200,1.6786,1.6789,1.6786,1.6789
EURAUD,20260217,041300,1.6791,1.6793,1.6791,1.6793
EURAUD,20260217,041400,1.6792,1.6793,1.6791,1.6793
EURAUD,20260217,041500,1.6792,1.6794,1.6792,1.6794
EURAUD,20260217,041600,1.6793,1.6793,1.6791,1.6791
EURAUD,20260217,041700,1.6792,1.6794,1.6792,1.6793
EURAUD,20260217,041800,1.6792,1.6792,1.6788,1.6788
EURAUD,20260217,041900,1.6786,1.6789,1.6786,1.6789
EURAUD,20260217,042000,1.6788,1.6788,1.6788,1.6788
EURAUD,20260217,042100,1.6788,1.6788,1.6785,1.6785
EURAUD,20260217,042200,1.6784,1.6784,1.6781,1.6781
EURAUD,20260217,042300,1.6780,1.6781,1.6780,1.6781
EURAUD,20260217,042400,1.6781,1.6781,1.6781,1.6781
EURAUD,20260217,042500,1.6780,1.6780,1.6778,1.6778
EURAUD,20260217,042600,1.6778,1.6778,1.6778,1.6778
EURAUD,20260217,042700,1.6777,1.6778,1.6776,1.6778
EURAUD,20260217,042800,1.6778,1.6778,1.6778,1.6778
EURAUD,20260217,042900,1.6777,1.6777,1.6777,1.6777
EURAUD,20260217,043000,1.6777,1.6777,1.6777,1.6777
EURAUD,20260217,043100,1.6777,1.6781,1.6777,1.6781
EURAUD,20260217,043200,1.6782,1.6782,1.6781,1.6782
EURAUD,20260217,043300,1.6783,1.6783,1.6783,1.6783
EURAUD,20260217,043400,1.6783,1.6785,1.6783,1.6785
EURAUD,20260217,043500,1.6784,1.6785,1.6783,1.6785
EURAUD,20260217,043600,1.6786,1.6786,1.6785,1.6785
EURAUD,20260217,043700,1.6786,1.6790,1.6786,1.6790
EURAUD,20260217,043800,1.6789,1.6789,1.6789,1.6789
EURAUD,20260217,043900,1.6790,1.6790,1.6790,1.6790
EURAUD,20260217,044000,1.6790,1.6791,1.6790,1.6791
EURAUD,20260217,044100,1.6792,1.6792,1.6792,1.6792
EURAUD,20260217,044200,1.6792,1.6797,1.6792,1.6796
EURAUD,20260217,044300,1.6795,1.6795,1.6789,1.6789
EURAUD,20260217,044400,1.6788,1.6789,1.6787,1.6787
EURAUD,20260217,044500,1.6786,1.6788,1.6786,1.6786
EURAUD,20260217,044600,1.6785,1.6785,1.6785,1.6785
EURAUD,20260217,044700,1.6785,1.6786,1.6785,1.6786
EURAUD,20260217,044800,1.6786,1.6786,1.6786,1.6786
EURAUD,20260217,044900,1.6786,1.6786,1.6786,1.6786
EURAUD,20260217,045000,1.6786,1.6786,1.6786,1.6786
EURAUD,20260217,045100,1.6786,1.6786,1.6786,1.6786
EURAUD,20260217,045200,1.6787,1.6787,1.6786,1.6786
EURAUD,20260217,045300,1.6785,1.6785,1.6783,1.6783
EURAUD,20260217,045400,1.6782,1.6782,1.6782,1.6782
EURAUD,20260217,045500,1.6782,1.6782,1.6782,1.6782
EURAUD,20260217,045600,1.6782,1.6783,1.6782,1.6783
EURAUD,20260217,045700,1.6783,1.6783,1.6781,1.6781
EURAUD,20260217,045800,1.6782,1.6782,1.6782,1.6782
EURAUD,20260217,045900,1.6782,1.6782,1.6782,1.6782
EURAUD,20260217,050000,1.6781,1.6781,1.6780,1.6780
EURAUD,20260217,050100,1.6780,1.6780,1.6779,1.6779
EURAUD,20260217,050200,1.6779,1.6779,1.6778,1.6778
EURAUD,20260217,050300,1.6778,1.6778,1.6778,1.6778
EURAUD,20260217,050400,1.6778,1.6778,1.6778,1.6778
EURAUD,20260217,050500,1.6778,1.6778,1.6778,1.6778
EURAUD,20260217,050600,1.6777,1.6777,1.6777,1.6777
EURAUD,20260217,050700,1.6777,1.6777,1.6776,1.6776
EURAUD,20260217,050800,1.6776,1.6776,1.6776,1.6776
EURAUD,20260217,050900,1.6776,1.6778,1.6776,1.6777
EURAUD,20260217,051000,1.6776,1.6776,1.6776,1.6776
EURAUD,20260217,051100,1.6776,1.6776,1.6772,1.6772
EURAUD,20260217,051200,1.6772,1.6772,1.6772,1.6772
EURAUD,20260217,051300,1.6771,1.6773,1.6771,1.6773
EURAUD,20260217,051400,1.6774,1.6774,1.6772,1.6772
EURAUD,20260217,051500,1.6772,1.6772,1.6771,1.6771
EURAUD,20260217,051600,1.6772,1.6774,1.6772,1.6774
EURAUD,20260217,051700,1.6774,1.6774,1.6774,1.6774
EURAUD,20260217,051800,1.6773,1.6773,1.6773,1.6773
EURAUD,20260217,051900,1.6773,1.6773,1.6773,1.6773
EURAUD,20260217,052000,1.6773,1.6773,1.6773,1.6773
EURAUD,20260217,052100,1.6773,1.6773,1.6772,1.6772
EURAUD,20260217,052200,1.6771,1.6771,1.6771,1.6771
EURAUD,20260217,052300,1.6771,1.6771,1.6771,1.6771
EURAUD,20260217,052400,1.6771,1.6772,1.6771,1.6772
EURAUD,20260217,052500,1.6771,1.6771,1.6771,1.6771
EURAUD,20260217,052600,1.6772,1.6773,1.6772,1.6773
EURAUD,20260217,052700,1.6773,1.6773,1.6772,1.6772
EURAUD,20260217,052800,1.6771,1.6771,1.6771,1.6771
EURAUD,20260217,052900,1.6771,1.6771,1.6770,1.6770
EURAUD,20260217,053000,1.6770,1.6770,1.6770,1.6770
EURAUD,20260217,053100,1.6769,1.6769,1.6768,1.6768
EURAUD,20260217,053200,1.6768,1.6768,1.6768,1.6768
EURAUD,20260217,053300,1.6767,1.6767,1.6766,1.6767
EURAUD,20260217,053400,1.6768,1.6768,1.6768,1.6768
EURAUD,20260217,053500,1.6768,1.6768,1.6768,1.6768
EURAUD,20260217,053600,1.6767,1.6767,1.6764,1.6764
EURAUD,20260217,053700,1.6764,1.6764,1.6764,1.6764
EURAUD,20260217,053800,1.6765,1.6765,1.6765,1.6765
EURAUD,20260217,053900,1.6765,1.6765,1.6764,1.6764
EURAUD,20260217,054000,1.6764,1.6764,1.6763,1.6763
EURAUD,20260217,054100,1.6762,1.6762,1.6759,1.6759
EURAUD,20260217,054200,1.6760,1.6760,1.6758,1.6758
EURAUD,20260217,054300,1.6760,1.6760,1.6760,1.6760
EURAUD,20260217,054400,1.6760,1.6760,1.6759,1.6759
EURAUD,20260217,054500,1.6760,1.6760,1.6760,1.6760
EURAUD,20260217,054600,1.6760,1.6760,1.6760,1.6760
EURAUD,20260217,054700,1.6760,1.6760,1.6760,1.6760
EURAUD,20260217,054800,1.6760,1.6760,1.6759,1.6759
EURAUD,20260217,054900,1.6758,1.6758,1.6755,1.6755
EURAUD,20260217,055000,1.6755,1.6755,1.6755,1.6755
EURAUD,20260217,055100,1.6754,1.6754,1.6754,1.6754
EURAUD,20260217,055200,1.6754,1.6754,1.6754,1.6754
EURAUD,20260217,055300,1.6753,1.6753,1.6753,1.6753
EURAUD,20260217,055400,1.6753,1.6753,1.6751,1.6751
EURAUD,20260217,055500,1.6752,1.6752,1.6752,1.6752
EURAUD,20260217,055600,1.6751,1.6751,1.6750,1.6750
EURAUD,20260217,055700,1.6749,1.6749,1.6749,1.6749
EURAUD,20260217,055800,1.6749,1.6750,1.6749,1.6750
EURAUD,20260217,055900,1.6750,1.6750,1.6750,1.6750
EURAUD,20260217,060000,1.6749,1.6749,1.6749,1.6749
EURAUD,20260217,060100,1.6748,1.6748,1.6748,1.6748
EURAUD,20260217,060200,1.6747,1.6747,1.6746,1.6747
EURAUD,20260217,060300,1.6747,1.6747,1.6747,1.6747
EURAUD,20260217,060400,1.6747,1.6748,1.6747,1.6748
EURAUD,20260217,060500,1.6747,1.6748,1.6747,1.6748
EURAUD,20260217,060600,1.6749,1.6749,1.6749,1.6749
EURAUD,20260217,060700,1.6749,1.6749,1.6749,1.6749
EURAUD,20260217,060800,1.6750,1.6750,1.6750,1.6750
EURAUD,20260217,060900,1.6751,1.6753,1.6751,1.6753
EURAUD,20260217,061000,1.6753,1.6753,1.6752,1.6752
EURAUD,20260217,061100,1.6751,1.6751,1.6751,1.6751
EURAUD,20260217,061200,1.6751,1.6752,1.6751,1.6752
EURAUD,20260217,061300,1.6751,1.6751,1.6751,1.6751
EURAUD,20260217,061400,1.6751,1.6751,1.6751,1.6751
EURAUD,20260217,061500,1.6752,1.6754,1.6752,1.6754
EURAUD,20260217,061600,1.6753,1.6755,1.6753,1.6755
EURAUD,20260217,061700,1.6756,1.6756,1.6756,1.6756
EURAUD,20260217,061800,1.6755,1.6758,1.6755,1.6758
EURAUD,20260217,061900,1.6757,1.6758,1.6756,1.6758
EURAUD,20260217,062000,1.6759,1.6761,1.6759,1.6761
EURAUD,20260217,062100,1.6763,1.6769,1.6763,1.6765
EURAUD,20260217,062200,1.6764,1.6765,1.6764,1.6765
EURAUD,20260217,062300,1.6764,1.6764,1.6761,1.6762
EURAUD,20260217,062400,1.6762,1.6762,1.6762,1.6762
EURAUD,20260217,062500,1.6763,1.6765,1.6763,1.6765
EURAUD,20260217,062600,1.6766,1.6767,1.6766,1.6767
EURAUD,20260217,062700,1.6766,1.6766,1.6765,1.6766
EURAUD,20260217,062800,1.6767,1.6767,1.6766,1.6766
EURAUD,20260217,062900,1.6767,1.6767,1.6765,1.6765
EURAUD,20260217,063000,1.6764,1.6764,1.6763,1.6763
EURAUD,20260217,063100,1.6762,1.6763,1.6760,1.6763
EURAUD,20260217,063200,1.6764,1.6765,1.6764,1.6764
EURAUD,20260217,063300,1.6765,1.6768,1.6765,1.6766
EURAUD,20260217,063400,1.6765,1.6766,1.6765,1.6766
EURAUD,20260217,063500,1.6765,1.6766,1.6765,1.6766
EURAUD,20260217,063600,1.6767,1.6771,1.6767,1.6771
EURAUD,20260217,063700,1.6770,1.6770,1.6767,1.6767
EURAUD,20260217,063800,1.6766,1.6768,1.6765,1.6768
EURAUD,20260217,063900,1.6769,1.6770,1.6769,1.6770
EURAUD,20260217,064000,1.6770,1.6770,1.6769,1.6769
EURAUD,20260217,064100,1.6768,1.6769,1.6767,1.6769
EURAUD,20260217,064200,1.6768,1.6768,1.6766,1.6767
EURAUD,20260217,064300,1.6766,1.6766,1.6766,1.6766
EURAUD,20260217,064400,1.6766,1.6766,1.6766,1.6766
EURAUD,20260217,064500,1.6765,1.6765,1.6765,1.6765
EURAUD,20260217,064600,1.6765,1.6765,1.6765,1.6765
EURAUD,20260217,064700,1.6766,1.6768,1.6766,1.6768
EURAUD,20260217,064800,1.6769,1.6769,1.6768,1.6768
EURAUD,20260217,064900,1.6770,1.6770,1.6769,1.6769
EURAUD,20260217,065000,1.6768,1.6768,1.6768,1.6768
EURAUD,20260217,065100,1.6768,1.6768,1.6767,1.6767
EURAUD,20260217,065200,1.6767,1.6767,1.6767,1.6767
EURAUD,20260217,065300,1.6766,1.6766,1.6766,1.6766
EURAUD,20260217,065400,1.6767,1.6767,1.6765,1.6765
EURAUD,20260217,065500,1.6766,1.6766,1.6765,1.6765
EURAUD,20260217,065600,1.6766,1.6767,1.6766,1.6767
EURAUD,20260217,065700,1.6768,1.6768,1.6766,1.6766
EURAUD,20260217,065800,1.6765,1.6765,1.6764,1.6764
EURAUD,20260217,065900,1.6765,1.6766,1.6765,1.6766
EURAUD,20260217,070000,1.6766,1.6766,1.6765,1.6766
EURAUD,20260217,070100,1.6765,1.6765,1.6762,1.6764
EURAUD,20260217,070200,1.6763,1.6763,1.6763,1.6763
EURAUD,20260217,070300,1.6762,1.6762,1.6760,1.6760
EURAUD,20260217,070400,1.6760,1.6761,1.6760,1.6761
EURAUD,20260217,070500,1.6760,1.6760,1.6758,1.6758
EURAUD,20260217,070600,1.6759,1.6759,1.6759,1.6759
EURAUD,20260217,070700,1.6760,1.6761,1.6760,1.6761
EURAUD,20260217,070800,1.6761,1.6762,1.6761,1.6762
EURAUD,20260217,070900,1.6761,1.6761,1.6761,1.6761
EURAUD,20260217,071000,1.6760,1.6760,1.6758,1.6758
EURAUD,20260217,071100,1.6759,1.6759,1.6758,1.6758
EURAUD,20260217,071200,1.6757,1.6758,1.6757,1.6757
EURAUD,20260217,071300,1.6758,1.6758,1.6758,1.6758
EURAUD,20260217,071400,1.6757,1.6757,1.6756,1.6756
EURAUD,20260217,071500,1.6757,1.6757,1.6757,1.6757
EURAUD,20260217,071600,1.6757,1.6758,1.6757,1.6757
EURAUD,20260217,071700,1.6758,1.6758,1.6758,1.6758
EURAUD,20260217,071800,1.6758,1.6760,1.6758,1.6760
EURAUD,20260217,071900,1.6760,1.6760,1.6759,1.6759
EURAUD,20260217,072000,1.6759,1.6759,1.6759,1.6759
EURAUD,20260217,072100,1.6759,1.6759,1.6759,1.6759
EURAUD,20260217,072200,1.6759,1.6759,1.6759,1.6759
EURAUD,20260217,072300,1.6759,1.6759,1.6759,1.6759
EURAUD,20260217,072400,1.6759,1.6759,1.6759,1.6759
EURAUD,20260217,072500,1.6760,1.6760,1.6760,1.6760
EURAUD,20260217,072600,1.6759,1.6760,1.6759,1.6760
EURAUD,20260217,072700,1.6761,1.6761,1.6761,1.6761
EURAUD,20260217,072800,1.6760,1.6760,1.6759,1.6759
EURAUD,20260217,072900,1.6759,1.6760,1.6759,1.6760
EURAUD,20260217,073000,1.6760,1.6760,1.6760,1.6760
EURAUD,20260217,073100,1.6761,1.6761,1.6760,1.6760
EURAUD,20260217,073200,1.6760,1.6760,1.6757,1.6757
EURAUD,20260217,073300,1.6756,1.6756,1.6755,1.6755
EURAUD,20260217,073400,1.6755,1.6755,1.6754,1.6754
EURAUD,20260217,073500,1.6753,1.6756,1.6753,1.6756
EURAUD,20260217,073600,1.6757,1.6757,1.6757,1.6757
EURAUD,20260217,073700,1.6757,1.6757,1.6757,1.6757
EURAUD,20260217,073800,1.6758,1.6758,1.6757,1.6757
EURAUD,20260217,073900,1.6756,1.6756,1.6756,1.6756
EURAUD,20260217,074000,1.6756,1.6756,1.6754,1.6754
EURAUD,20260217,074100,1.6755,1.6755,1.6754,1.6754
EURAUD,20260217,074200,1.6753,1.6753,1.6753,1.6753
EURAUD,20260217,074300,1.6753,1.6753,1.6753,1.6753
EURAUD,20260217,074400,1.6753,1.6754,1.6753,1.6754
EURAUD,20260217,074500,1.6754,1.6754,1.6754,1.6754
EURAUD,20260217,074600,1.6754,1.6754,1.6754,1.6754
EURAUD,20260217,074700,1.6753,1.6753,1.6753,1.6753
EURAUD,20260217,074800,1.6753,1.6753,1.6752,1.6753
EURAUD,20260217,074900,1.6754,1.6754,1.6753,1.6753
EURAUD,20260217,075000,1.6753,1.6753,1.6753,1.6753
EURAUD,20260217,075100,1.6753,1.6753,1.6753,1.6753
EURAUD,20260217,075200,1.6753,1.6753,1.6753,1.6753
EURAUD,20260217,075300,1.6753,1.6753,1.6753,1.6753
EURAUD,20260217,075400,1.6753,1.6753,1.6753,1.6753
EURAUD,20260217,075500,1.6753,1.6753,1.6753,1.6753
EURAUD,20260217,075600,1.6754,1.6755,1.6754,1.6755
EURAUD,20260217,075700,1.6756,1.6756,1.6756,1.6756
EURAUD,20260217,075800,1.6756,1.6756,1.6755,1.6755
EURAUD,20260217,075900,1.6754,1.6754,1.6754,1.6754
EURAUD,20260217,080000,1.6754,1.6754,1.6754,1.6754
EURAUD,20260217,080100,1.6753,1.6756,1.6753,1.6755
EURAUD,20260217,080200,1.6756,1.6757,1.6755,1.6756
EURAUD,20260217,080300,1.6755,1.6755,1.6753,1.6753
EURAUD,20260217,080400,1.6754,1.6758,1.6754,1.6758
EURAUD,20260217,080500,1.6759,1.6759,1.6759,1.6759
EURAUD,20260217,080600,1.6758,1.6761,1.6758,1.6760
EURAUD,20260217,080700,1.6761,1.6761,1.6761,1.6761
EURAUD,20260217,080800,1.6762,1.6763,1.6761,1.6762
EURAUD,20260217,080900,1.6761,1.6762,1.6761,1.6762
EURAUD,20260217,081000,1.6761,1.6761,1.6760,1.6760
EURAUD,20260217,081100,1.6760,1.6760,1.6760,1.6760
EURAUD,20260217,081200,1.6759,1.6761,1.6759,1.6761
EURAUD,20260217,081300,1.6760,1.6761,1.6760,1.6760
EURAUD,20260217,081400,1.6761,1.6762,1.6761,1.6762
EURAUD,20260217,081500,1.6761,1.6762,1.6761,1.6762
EURAUD,20260217,081600,1.6763,1.6766,1.6763,1.6766
EURAUD,20260217,081700,1.6765,1.6765,1.6765,1.6765
EURAUD,20260217,081800,1.6764,1.6765,1.6764,1.6765
EURAUD,20260217,081900,1.6764,1.6764,1.6763,1.6763
EURAUD,20260217,082000,1.6764,1.6764,1.6764,1.6764
EURAUD,20260217,082100,1.6764,1.6764,1.6763,1.6764
EURAUD,20260217,082200,1.6763,1.6764,1.6762,1.6763
EURAUD,20260217,082300,1.6762,1.6762,1.6762,1.6762
EURAUD,20260217,082400,1.6761,1.6761,1.6759,1.6759
EURAUD,20260217,082500,1.6758,1.6758,1.6757,1.6757
EURAUD,20260217,082600,1.6758,1.6758,1.6758,1.6758
EURAUD,20260217,082700,1.6757,1.6760,1.6757,1.6760
EURAUD,20260217,082800,1.6761,1.6762,1.6761,1.6762
EURAUD,20260217,082900,1.6762,1.6767,1.6762,1.6767
EURAUD,20260217,083000,1.6766,1.6766,1.6766,1.6766
EURAUD,20260217,083100,1.6765,1.6766,1.6765,1.6766
EURAUD,20260217,083200,1.6767,1.6767,1.6765,1.6766
EURAUD,20260217,083300,1.6765,1.6766,1.6765,1.6766
EURAUD,20260217,083400,1.6767,1.6767,1.6765,1.6765
EURAUD,20260217,083500,1.6764,1.6764,1.6763,1.6763
EURAUD,20260217,083600,1.6762,1.6762,1.6761,1.6761
EURAUD,20260217,083700,1.6760,1.6760,1.6758,1.6758
EURAUD,20260217,083800,1.6757,1.6757,1.6754,1.6754
EURAUD,20260217,083900,1.6752,1.6752,1.6750,1.6750
EURAUD,20260217,084000,1.6749,1.6749,1.6748,1.6748
EURAUD,20260217,084100,1.6747,1.6747,1.6744,1.6744
EURAUD,20260217,084200,1.6745,1.6746,1.6745,1.6745
EURAUD,20260217,084300,1.6745,1.6746,1.6745,1.6746
EURAUD,20260217,084400,1.6746,1.6746,1.6746,1.6746
EURAUD,20260217,084500,1.6745,1.6745,1.6745,1.6745
EURAUD,20260217,084600,1.6746,1.6749,1.6746,1.6749
EURAUD,20260217,084700,1.6748,1.6748,1.6747,1.6747
EURAUD,20260217,084800,1.6747,1.6748,1.6747,1.6748
EURAUD,20260217,084900,1.6749,1.6750,1.6749,1.6749
EURAUD,20260217,085000,1.6750,1.6753,1.6750,1.6753
EURAUD,20260217,085100,1.6752,1.6752,1.6751,1.6751
EURAUD,20260217,085200,1.6750,1.6750,1.6747,1.6747
EURAUD,20260217,085300,1.6746,1.6746,1.6746,1.6746
EURAUD,20260217,085400,1.6745,1.6747,1.6745,1.6747
EURAUD,20260217,085500,1.6746,1.6746,1.6745,1.6745
EURAUD,20260217,085600,1.6746,1.6747,1.6746,1.6747
EURAUD,20260217,085700,1.6746,1.6746,1.6742,1.6742
EURAUD,20260217,085800,1.6743,1.6746,1.6743,1.6746
EURAUD,20260217,085900,1.6747,1.6748,1.6746,1.6746
EURAUD,20260217,090000,1.6745,1.6746,1.6745,1.6745
EURAUD,20260217,090100,1.6746,1.6746,1.6743,1.6743
EURAUD,20260217,090200,1.6742,1.6742,1.6737,1.6737
EURAUD,20260217,090300,1.6738,1.6738,1.6737,1.6738
EURAUD,20260217,090400,1.6740,1.6740,1.6737,1.6737
EURAUD,20260217,090500,1.6738,1.6740,1.6738,1.6740
EURAUD,20260217,090600,1.6740,1.6740,1.6740,1.6740
EURAUD,20260217,090700,1.6739,1.6739,1.6737,1.6738
EURAUD,20260217,090800,1.6739,1.6739,1.6736,1.6737
EURAUD,20260217,090900,1.6736,1.6738,1.6735,1.6738
EURAUD,20260217,091000,1.6739,1.6741,1.6738,1.6741
EURAUD,20260217,091100,1.6740,1.6740,1.6737,1.6737
EURAUD,20260217,091200,1.6738,1.6738,1.6734,1.6734
EURAUD,20260217,091300,1.6733,1.6734,1.6733,1.6733
EURAUD,20260217,091400,1.6732,1.6735,1.6732,1.6735
EURAUD,20260217,091500,1.6736,1.6739,1.6736,1.6739
EURAUD,20260217,091600,1.6740,1.6741,1.6740,1.6741
EURAUD,20260217,091700,1.6740,1.6741,1.6740,1.6741
EURAUD,20260217,091800,1.6742,1.6743,1.6742,1.6743
EURAUD,20260217,091900,1.6744,1.6745,1.6743,1.6745
EURAUD,20260217,092000,1.6744,1.6744,1.6743,1.6743
EURAUD,20260217,092100,1.6744,1.6748,1.6744,1.6747
EURAUD,20260217,092200,1.6748,1.6749,1.6748,1.6749
EURAUD,20260217,092300,1.6747,1.6747,1.6745,1.6745
EURAUD,20260217,092400,1.6744,1.6745,1.6744,1.6745
EURAUD,20260217,092500,1.6744,1.6746,1.6744,1.6746
EURAUD,20260217,092600,1.6745,1.6746,1.6745,1.6746
EURAUD,20260217,092700,1.6747,1.6747,1.6747,1.6747
EURAUD,20260217,092800,1.6748,1.6748,1.6748,1.6748
EURAUD,20260217,092900,1.6748,1.6748,1.6746,1.6746
EURAUD,20260217,093000,1.6745,1.6745,1.6744,1.6744
EURAUD,20260217,093100,1.6743,1.6743,1.6742,1.6742
EURAUD,20260217,093200,1.6741,1.6743,1.6741,1.6742
EURAUD,20260217,093300,1.6743,1.6743,1.6742,1.6742
EURAUD,20260217,093400,1.6742,1.6743,1.6742,1.6743
EURAUD,20260217,093500,1.6744,1.6745,1.6744,1.6745
EURAUD,20260217,093600,1.6746,1.6746,1.6743,1.6743
EURAUD,20260217,093700,1.6742,1.6743,1.6741,1.6741
EURAUD,20260217,093800,1.6740,1.6742,1.6740,1.6742
EURAUD,20260217,093900,1.6743,1.6744,1.6743,1.6744
EURAUD,20260217,094000,1.6745,1.6748,1.6745,1.6748
EURAUD,20260217,094100,1.6750,1.6753,1.6750,1.6751
EURAUD,20260217,094200,1.6750,1.6750,1.6750,1.6750
EURAUD,20260217,094300,1.6751,1.6752,1.6751,1.6752
EURAUD,20260217,094400,1.6751,1.6751,1.6749,1.6750
EURAUD,20260217,094500,1.6749,1.6749,1.6748,1.6749
EURAUD,20260217,094600,1.6749,1.6749,1.6749,1.6749
EURAUD,20260217,094700,1.6750,1.6750,1.6749,1.6750
EURAUD,20260217,094800,1.6749,1.6751,1.6749,1.6751
EURAUD,20260217,094900,1.6750,1.6750,1.6749,1.6749
EURAUD,20260217,095000,1.6749,1.6750,1.6749,1.6750
EURAUD,20260217,095100,1.6751,1.6751,1.6751,1.6751
EURAUD,20260217,095200,1.6752,1.6752,1.6752,1.6752
EURAUD,20260217,095300,1.6753,1.6756,1.6753,1.6756
EURAUD,20260217,095400,1.6757,1.6758,1.6757,1.6758
EURAUD,20260217,095500,1.6759,1.6760,1.6757,1.6757
EURAUD,20260217,095600,1.6758,1.6758,1.6757,1.6757
EURAUD,20260217,095700,1.6756,1.6756,1.6756,1.6756
EURAUD,20260217,095800,1.6755,1.6755,1.6750,1.6750
EURAUD,20260217,095900,1.6750,1.6750,1.6750,1.6750
EURAUD,20260217,100000,1.6749,1.6749,1.6749,1.6749
EURAUD,20260217,100100,1.6749,1.6752,1.6749,1.6751
EURAUD,20260217,100200,1.6750,1.6750,1.6749,1.6750
EURAUD,20260217,100300,1.6749,1.6752,1.6749,1.6751
EURAUD,20260217,100400,1.6752,1.6752,1.6751,1.6751
EURAUD,20260217,100500,1.6749,1.6749,1.6747,1.6747
EURAUD,20260217,100600,1.6746,1.6746,1.6745,1.6746
EURAUD,20260217,100700,1.6747,1.6748,1.6747,1.6747
EURAUD,20260217,100800,1.6748,1.6750,1.6748,1.6750
EURAUD,20260217,100900,1.6750,1.6751,1.6750,1.6751
EURAUD,20260217,101000,1.6751,1.6751,1.6751,1.6751
EURAUD,20260217,101100,1.6752,1.6752,1.6751,1.6751
EURAUD,20260217,101200,1.6750,1.6750,1.6749,1.6749
EURAUD,20260217,101300,1.6750,1.6751,1.6750,1.6750
EURAUD,20260217,101400,1.6751,1.6751,1.6749,1.6749
EURAUD,20260217,101500,1.6748,1.6748,1.6747,1.6748
EURAUD,20260217,101600,1.6749,1.6749,1.6748,1.6748
EURAUD,20260217,101700,1.6749,1.6749,1.6748,1.6748
EURAUD,20260217,101800,1.6747,1.6748,1.6747,1.6748
EURAUD,20260217,101900,1.6748,1.6748,1.6747,1.6748
EURAUD,20260217,102000,1.6749,1.6749,1.6749,1.6749
EURAUD,20260217,102100,1.6748,1.6748,1.6745,1.6745
EURAUD,20260217,102200,1.6746,1.6748,1.6746,1.6748
EURAUD,20260217,102300,1.6748,1.6748,1.6748,1.6748
EURAUD,20260217,102400,1.6747,1.6749,1.6747,1.6749
EURAUD,20260217,102500,1.6749,1.6749,1.6748,1.6748
EURAUD,20260217,102600,1.6747,1.6748,1.6746,1.6748
EURAUD,20260217,102700,1.6748,1.6749,1.6748,1.6749
EURAUD,20260217,102800,1.6748,1.6748,1.6748,1.6748
EURAUD,20260217,102900,1.6748,1.6748,1.6748,1.6748
EURAUD,20260217,103000,1.6749,1.6749,1.6749,1.6749
EURAUD,20260217,103100,1.6750,1.6752,1.6750,1.6752
EURAUD,20260217,103200,1.6752,1.6752,1.6752,1.6752
EURAUD,20260217,103300,1.6753,1.6753,1.6752,1.6753
EURAUD,20260217,103400,1.6752,1.6752,1.6751,1.6751
EURAUD,20260217,103500,1.6750,1.6751,1.6749,1.6751
EURAUD,20260217,103600,1.6750,1.6750,1.6748,1.6748
EURAUD,20260217,103700,1.6748,1.6748,1.6748,1.6748
EURAUD,20260217,103800,1.6749,1.6749,1.6748,1.6748
EURAUD,20260217,103900,1.6748,1.6748,1.6748,1.6748
EURAUD,20260217,104000,1.6749,1.6749,1.6749,1.6749
EURAUD,20260217,104100,1.6749,1.6750,1.6749,1.6750
EURAUD,20260217,104200,1.6751,1.6751,1.6751,1.6751
EURAUD,20260217,104300,1.6751,1.6751,1.6750,1.6750
EURAUD,20260217,104400,1.6751,1.6752,1.6751,1.6751
EURAUD,20260217,104500,1.6750,1.6750,1.6750,1.6750
EURAUD,20260217,104600,1.6750,1.6750,1.6749,1.6749
EURAUD,20260217,104700,1.6749,1.6749,1.6749,1.6749
EURAUD,20260217,104800,1.6750,1.6750,1.6750,1.6750
EURAUD,20260217,104900,1.6750,1.6752,1.6750,1.6752
EURAUD,20260217,105000,1.6753,1.6753,1.6752,1.6752
EURAUD,20260217,105100,1.6751,1.6751,1.6751,1.6751
EURAUD,20260217,105200,1.6751,1.6751,1.6751,1.6751
EURAUD,20260217,105300,1.6750,1.6751,1.6748,1.6748
EURAUD,20260217,105400,1.6747,1.6747,1.6746,1.6746
EURAUD,20260217,105500,1.6746,1.6746,1.6746,1.6746
EURAUD,20260217,105600,1.6747,1.6747,1.6746,1.6746
EURAUD,20260217,105700,1.6746,1.6746,1.6746,1.6746
EURAUD,20260217,105800,1.6746,1.6746,1.6745,1.6745
EURAUD,20260217,105900,1.6745,1.6745,1.6745,1.6745
EURAUD,20260217,110000,1.6745,1.6745,1.6745,1.6745
EURAUD,20260217,110100,1.6746,1.6746,1.6743,1.6743
EURAUD,20260217,110200,1.6742,1.6742,1.6741,1.6742
EURAUD,20260217,110300,1.6743,1.6743,1.6743,1.6743
EURAUD,20260217,110400,1.6743,1.6744,1.6742,1.6742
EURAUD,20260217,110500,1.6741,1.6741,1.6740,1.6740
EURAUD,20260217,110600,1.6739,1.6739,1.6736,1.6736
EURAUD,20260217,110700,1.6735,1.6740,1.6735,1.6740
EURAUD,20260217,110800,1.6741,1.6741,1.6741,1.6741
EURAUD,20260217,110900,1.6741,1.6741,1.6741,1.6741
EURAUD,20260217,111000,1.6741,1.6741,1.6738,1.6738
EURAUD,20260217,111100,1.6737,1.6738,1.6737,1.6738
EURAUD,20260217,111200,1.6738,1.6739,1.6738,1.6739
EURAUD,20260217,111300,1.6738,1.6738,1.6737,1.6737
EURAUD,20260217,111400,1.6738,1.6742,1.6738,1.6742
EURAUD,20260217,111500,1.6743,1.6743,1.6741,1.6741
EURAUD,20260217,111600,1.6740,1.6740,1.6740,1.6740
EURAUD,20260217,111700,1.6740,1.6740,1.6740,1.6740
EURAUD,20260217,111800,1.6739,1.6739,1.6737,1.6737
EURAUD,20260217,111900,1.6737,1.6737,1.6737,1.6737
EURAUD,20260217,112000,1.6738,1.6738,1.6737,1.6737
EURAUD,20260217,112100,1.6736,1.6736,1.6735,1.6736
EURAUD,20260217,112200,1.6735,1.6737,1.6735,1.6737
EURAUD,20260217,112300,1.6736,1.6736,1.6736,1.6736
EURAUD,20260217,112400,1.6737,1.6738,1.6737,1.6738
EURAUD,20260217,112500,1.6739,1.6740,1.6739,1.6740
EURAUD,20260217,112600,1.6740,1.6741,1.6740,1.6741
EURAUD,20260217,112700,1.6740,1.6741,1.6740,1.6741
EURAUD,20260217,112800,1.6740,1.6740,1.6740,1.6740
EURAUD,20260217,112900,1.6740,1.6742,1.6740,1.6742
EURAUD,20260217,113000,1.6741,1.6744,1.6741,1.6744
EURAUD,20260217,113100,1.6745,1.6748,1.6745,1.6747
EURAUD,20260217,113200,1.6748,1.6751,1.6748,1.6751
EURAUD,20260217,113300,1.6750,1.6750,1.6748,1.6749
EURAUD,20260217,113400,1.6750,1.6750,1.6749,1.6749
EURAUD,20260217,113500,1.6748,1.6748,1.6744,1.6744
EURAUD,20260217,113600,1.6742,1.6746,1.6741,1.6746
EURAUD,20260217,113700,1.6745,1.6745,1.6744,1.6744
EURAUD,20260217,113800,1.6745,1.6745,1.6743,1.6744
EURAUD,20260217,113900,1.6745,1.6745,1.6744,1.6744
EURAUD,20260217,114000,1.6743,1.6743,1.6742,1.6742
EURAUD,20260217,114100,1.6743,1.6744,1.6743,1.6743
EURAUD,20260217,114200,1.6744,1.6744,1.6744,1.6744
EURAUD,20260217,114300,1.6743,1.6744,1.6742,1.6744
EURAUD,20260217,114400,1.6745,1.6745,1.6744,1.6744
EURAUD,20260217,114500,1.6745,1.6746,1.6745,1.6746
EURAUD,20260217,114600,1.6747,1.6747,1.6746,1.6746
EURAUD,20260217,114700,1.6746,1.6747,1.6746,1.6747
EURAUD,20260217,114800,1.6748,1.6748,1.6747,1.6747
EURAUD,20260217,114900,1.6747,1.6747,1.6747,1.6747
EURAUD,20260217,115000,1.6748,1.6750,1.6748,1.6750
EURAUD,20260217,115100,1.6751,1.6754,1.6751,1.6754
EURAUD,20260217,115200,1.6755,1.6758,1.6755,1.6758
EURAUD,20260217,115300,1.6757,1.6757,1.6756,1.6756
EURAUD,20260217,115400,1.6757,1.6757,1.6756,1.6756
EURAUD,20260217,115500,1.6755,1.6755,1.6755,1.6755
EURAUD,20260217,115600,1.6754,1.6754,1.6752,1.6752
EURAUD,20260217,115700,1.6753,1.6753,1.6752,1.6753
EURAUD,20260217,115800,1.6753,1.6754,1.6753,1.6754
EURAUD,20260217,115900,1.6755,1.6756,1.6755,1.6756
EURAUD,20260217,120000,1.6757,1.6757,1.6756,1.6757
EURAUD,20260217,120100,1.6758,1.6758,1.6756,1.6756
EURAUD,20260217,120200,1.6755,1.6755,1.6751,1.6751
EURAUD,20260217,120300,1.6752,1.6752,1.6752,1.6752
EURAUD,20260217,120400,1.6753,1.6755,1.6753,1.6755
EURAUD,20260217,120500,1.6756,1.6756,1.6755,1.6755
EURAUD,20260217,120600,1.6754,1.6755,1.6754,1.6755
EURAUD,20260217,120700,1.6756,1.6756,1.6756,1.6756
EURAUD,20260217,120800,1.6756,1.6757,1.6756,1.6757
EURAUD,20260217,120900,1.6758,1.6758,1.6757,1.6757
EURAUD,20260217,121000,1.6756,1.6756,1.6754,1.6754
EURAUD,20260217,121100,1.6755,1.6758,1.6755,1.6757
EURAUD,20260217,121200,1.6756,1.6756,1.6754,1.6754
EURAUD,20260217,121300,1.6753,1.6753,1.6753,1.6753
EURAUD,20260217,121400,1.6753,1.6753,1.6752,1.6752
EURAUD,20260217,121500,1.6752,1.6754,1.6752,1.6754
EURAUD,20260217,121600,1.6753,1.6753,1.6753,1.6753
EURAUD,20260217,121700,1.6754,1.6756,1.6754,1.6756
EURAUD,20260217,121800,1.6756,1.6757,1.6756,1.6757
EURAUD,20260217,121900,1.6758,1.6758,1.6758,1.6758
EURAUD,20260217,122000,1.6757,1.6758,1.6757,1.6758
EURAUD,20260217,122100,1.6759,1.6761,1.6759,1.6760
EURAUD,20260217,122200,1.6759,1.6759,1.6757,1.6757
EURAUD,20260217,122300,1.6757,1.6757,1.6757,1.6757
EURAUD,20260217,122400,1.6756,1.6756,1.6755,1.6755
EURAUD,20260217,122500,1.6756,1.6758,1.6756,1.6758
EURAUD,20260217,122600,1.6757,1.6757,1.6756,1.6757
EURAUD,20260217,122700,1.6756,1.6756,1.6754,1.6754
EURAUD,20260217,122800,1.6753,1.6753,1.6752,1.6752
EURAUD,20260217,122900,1.6752,1.6752,1.6751,1.6751
EURAUD,20260217,123000,1.6750,1.6752,1.6750,1.6752
EURAUD,20260217,123100,1.6751,1.6751,1.6749,1.6749
EURAUD,20260217,123200,1.6750,1.6750,1.6750,1.6750
EURAUD,20260217,123300,1.6749,1.6749,1.6748,1.6749
EURAUD,20260217,123400,1.6748,1.6749,1.6748,1.6749
EURAUD,20260217,123500,1.6750,1.6751,1.6750,1.6751
EURAUD,20260217,123600,1.6750,1.6750,1.6748,1.6748
EURAUD,20260217,123700,1.6749,1.6757,1.6749,1.6757
EURAUD,20260217,123800,1.6756,1.6757,1.6756,1.6757
EURAUD,20260217,123900,1.6758,1.6758,1.6756,1.6756
EURAUD,20260217,124000,1.6757,1.6757,1.6757,1.6757
EURAUD,20260217,124100,1.6756,1.6756,1.6753,1.6754
EURAUD,20260217,124200,1.6753,1.6753,1.6752,1.6752
EURAUD,20260217,124300,1.6751,1.6751,1.6750,1.6750
EURAUD,20260217,124400,1.6750,1.6751,1.6750,1.6750
EURAUD,20260217,124500,1.6751,1.6752,1.6750,1.6752
EURAUD,20260217,124600,1.6753,1.6754,1.6752,1.6754
EURAUD,20260217,124700,1.6753,1.6755,1.6753,1.6755
EURAUD,20260217,124800,1.6756,1.6756,1.6756,1.6756
EURAUD,20260217,124900,1.6755,1.6755,1.6754,1.6754
EURAUD,20260217,125000,1.6754,1.6754,1.6753,1.6753
EURAUD,20260217,125100,1.6754,1.6755,1.6754,1.6755
EURAUD,20260217,125200,1.6754,1.6754,1.6754,1.6754
EURAUD,20260217,125300,1.6755,1.6755,1.6754,1.6754
EURAUD,20260217,125400,1.6755,1.6755,1.6754,1.6754
EURAUD,20260217,125500,1.6753,1.6753,1.6752,1.6752
EURAUD,20260217,125600,1.6753,1.6753,1.6752,1.6752
EURAUD,20260217,125700,1.6751,1.6751,1.6746,1.6747
EURAUD,20260217,125800,1.6746,1.6749,1.6746,1.6749
EURAUD,20260217,125900,1.6748,1.6748,1.6747,1.6748
EURAUD,20260217,130000,1.6749,1.6750,1.6748,1.6750
EURAUD,20260217,130100,1.6749,1.6752,1.6749,1.6751
EURAUD,20260217,130200,1.6750,1.6750,1.6750,1.6750
EURAUD,20260217,130300,1.6751,1.6751,1.6750,1.6750
EURAUD,20260217,130400,1.6751,1.6751,1.6750,1.6750
EURAUD,20260217,130500,1.6749,1.6750,1.6749,1.6749
EURAUD,20260217,130600,1.6749,1.6749,1.6749,1.6749
EURAUD,20260217,130700,1.6748,1.6748,1.6748,1.6748
EURAUD,20260217,130800,1.6747,1.6747,1.6747,1.6747
EURAUD,20260217,130900,1.6746,1.6746,1.6745,1.6745
EURAUD,20260217,131000,1.6744,1.6744,1.6744,1.6744
EURAUD,20260217,131100,1.6744,1.6745,1.6744,1.6745
EURAUD,20260217,131200,1.6746,1.6746,1.6744,1.6745
EURAUD,20260217,131300,1.6746,1.6746,1.6746,1.6746
EURAUD,20260217,131400,1.6745,1.6745,1.6745,1.6745
EURAUD,20260217,131500,1.6746,1.6746,1.6745,1.6745
EURAUD,20260217,131600,1.6744,1.6746,1.6744,1.6746
EURAUD,20260217,131700,1.6747,1.6747,1.6747,1.6747
EURAUD,20260217,131800,1.6746,1.6748,1.6746,1.6748
EURAUD,20260217,131900,1.6749,1.6750,1.6749,1.6749
EURAUD,20260217,132000,1.6748,1.6748,1.6747,1.6747
EURAUD,20260217,132100,1.6746,1.6748,1.6746,1.6748
EURAUD,20260217,132200,1.6749,1.6750,1.6749,1.6750
EURAUD,20260217,132300,1.6751,1.6751,1.6751,1.6751
EURAUD,20260217,132400,1.6751,1.6751,1.6750,1.6750
EURAUD,20260217,132500,1.6749,1.6750,1.6749,1.6750
EURAUD,20260217,132600,1.6751,1.6752,1.6750,1.6752
EURAUD,20260217,132700,1.6751,1.6751,1.6750,1.6750
EURAUD,20260217,132800,1.6749,1.6749,1.6746,1.6748
EURAUD,20260217,132900,1.6747,1.6747,1.6746,1.6747
EURAUD,20260217,133000,1.6748,1.6748,1.6747,1.6748
EURAUD,20260217,133100,1.6749,1.6752,1.6749,1.6752
EURAUD,20260217,133200,1.6752,1.6752,1.6752,1.6752
EURAUD,20260217,133300,1.6752,1.6753,1.6752,1.6753
EURAUD,20260217,133400,1.6753,1.6753,1.6752,1.6752
EURAUD,20260217,133500,1.6753,1.6754,1.6753,1.6753
EURAUD,20260217,133600,1.6753,1.6753,1.6753,1.6753
EURAUD,20260217,133700,1.6754,1.6756,1.6754,1.6756
EURAUD,20260217,133800,1.6755,1.6756,1.6755,1.6756
EURAUD,20260217,133900,1.6756,1.6756,1.6755,1.6756
EURAUD,20260217,134000,1.6755,1.6755,1.6753,1.6754
EURAUD,20260217,134100,1.6755,1.6755,1.6755,1.6755
EURAUD,20260217,134200,1.6754,1.6754,1.6753,1.6753
EURAUD,20260217,134300,1.6754,1.6755,1.6754,1.6755
EURAUD,20260217,134400,1.6756,1.6756,1.6756,1.6756
EURAUD,20260217,134500,1.6756,1.6756,1.6756,1.6756
EURAUD,20260217,134600,1.6755,1.6756,1.6755,1.6756
EURAUD,20260217,134700,1.6757,1.6758,1.6757,1.6758
EURAUD,20260217,134800,1.6757,1.6758,1.6757,1.6758
EURAUD,20260217,134900,1.6759,1.6760,1.6759,1.6760
EURAUD,20260217,135000,1.6761,1.6762,1.6761,1.6762
EURAUD,20260217,135100,1.6762,1.6765,1.6762,1.6765
EURAUD,20260217,135200,1.6764,1.6764,1.6764,1.6764
EURAUD,20260217,135300,1.6764,1.6766,1.6764,1.6766
EURAUD,20260217,135400,1.6766,1.6766,1.6765,1.6765
EURAUD,20260217,135500,1.6765,1.6766,1.6765,1.6766
EURAUD,20260217,135600,1.6765,1.6765,1.6764,1.6764
EURAUD,20260217,135700,1.6763,1.6763,1.6761,1.6761
EURAUD,20260217,135800,1.6762,1.6762,1.6762,1.6762
EURAUD,20260217,135900,1.6763,1.6763,1.6762,1.6762
EURAUD,20260217,140000,1.6762,1.6762,1.6761,1.6761
EURAUD,20260217,140100,1.6763,1.6763,1.6762,1.6762
EURAUD,20260217,140200,1.6761,1.6762,1.6761,1.6761
EURAUD,20260217,140300,1.6762,1.6763,1.6762,1.6763
EURAUD,20260217,140400,1.6764,1.6764,1.6762,1.6762
EURAUD,20260217,140500,1.6761,1.6761,1.6760,1.6760
EURAUD,20260217,140600,1.6761,1.6765,1.6761,1.6765
EURAUD,20260217,140700,1.6764,1.6766,1.6764,1.6766
EURAUD,20260217,140800,1.6767,1.6767,1.6765,1.6765
EURAUD,20260217,140900,1.6766,1.6766,1.6765,1.6765
EURAUD,20260217,141000,1.6766,1.6770,1.6766,1.6770
EURAUD,20260217,141100,1.6771,1.6773,1.6771,1.6771
EURAUD,20260217,141200,1.6770,1.6771,1.6770,1.6771
EURAUD,20260217,141300,1.6772,1.6775,1.6772,1.6775
EURAUD,20260217,141400,1.6776,1.6777,1.6775,1.6775
EURAUD,20260217,141500,1.6776,1.6778,1.6776,1.6777
EURAUD,20260217,141600,1.6776,1.6776,1.6773,1.6775
EURAUD,20260217,141700,1.6776,1.6776,1.6775,1.6775
EURAUD,20260217,141800,1.6774,1.6774,1.6773,1.6773
EURAUD,20260217,141900,1.6774,1.6776,1.6774,1.6776
EURAUD,20260217,142000,1.6779,1.6782,1.6775,1.6776
EURAUD,20260217,142100,1.6775,1.6779,1.6775,1.6779
EURAUD,20260217,142200,1.6778,1.6778,1.6775,1.6775
EURAUD,20260217,142300,1.6774,1.6774,1.6771,1.6771
EURAUD,20260217,142400,1.6770,1.6770,1.6768,1.6770
EURAUD,20260217,142500,1.6769,1.6770,1.6769,1.6770
EURAUD,20260217,142600,1.6769,1.6771,1.6769,1.6771
EURAUD,20260217,142700,1.6772,1.6772,1.6772,1.6772
EURAUD,20260217,142800,1.6772,1.6772,1.6771,1.6771
EURAUD,20260217,142900,1.6772,1.6772,1.6772,1.6772
EURAUD,20260217,143000,1.6773,1.6773,1.6772,1.6772
EURAUD,20260217,143100,1.6771,1.6772,1.6770,1.6771
EURAUD,20260217,143200,1.6772,1.6772,1.6771,1.6772
EURAUD,20260217,143300,1.6771,1.6774,1.6771,1.6774
EURAUD,20260217,143400,1.6775,1.6775,1.6774,1.6774
EURAUD,20260217,143500,1.6773,1.6774,1.6773,1.6774
EURAUD,20260217,143600,1.6775,1.6777,1.6775,1.6776
EURAUD,20260217,143700,1.6775,1.6775,1.6772,1.6773
EURAUD,20260217,143800,1.6772,1.6774,1.6772,1.6773
EURAUD,20260217,143900,1.6774,1.6775,1.6774,1.6775
EURAUD,20260217,144000,1.6776,1.6777,1.6776,1.6777
EURAUD,20260217,144100,1.6778,1.6778,1.6777,1.6778
EURAUD,20260217,144200,1.6777,1.6780,1.6777,1.6780
EURAUD,20260217,144300,1.6779,1.6780,1.6779,1.6779
EURAUD,20260217,144400,1.6778,1.6778,1.6775,1.6775
EURAUD,20260217,144500,1.6774,1.6774,1.6773,1.6774
EURAUD,20260217,144600,1.6773,1.6773,1.6773,1.6773
EURAUD,20260217,144700,1.6772,1.6772,1.6768,1.6768
EURAUD,20260217,144800,1.6769,1.6769,1.6768,1.6769
EURAUD,20260217,144900,1.6770,1.6770,1.6770,1.6770
EURAUD,20260217,145000,1.6770,1.6771,1.6770,1.6771
EURAUD,20260217,145100,1.6772,1.6772,1.6768,1.6768
EURAUD,20260217,145200,1.6767,1.6767,1.6755,1.6758
EURAUD,20260217,145300,1.6756,1.6756,1.6744,1.6755
EURAUD,20260217,145400,1.6754,1.6760,1.6754,1.6760
EURAUD,20260217,145500,1.6761,1.6761,1.6757,1.6759
EURAUD,20260217,145600,1.6760,1.6766,1.6760,1.6765
EURAUD,20260217,145700,1.6766,1.6773,1.6766,1.6769
EURAUD,20260217,145800,1.6768,1.6770,1.6767,1.6768
EURAUD,20260217,145900,1.6767,1.6777,1.6767,1.6777
EURAUD,20260217,150000,1.6776,1.6776,1.6773,1.6774
EURAUD,20260217,150100,1.6775,1.6776,1.6774,1.6776
EURAUD,20260217,150200,1.6777,1.6781,1.6776,1.6776
EURAUD,20260217,150300,1.6775,1.6775,1.6773,1.6774
EURAUD,20260217,150400,1.6773,1.6774,1.6771,1.6771
EURAUD,20260217,150500,1.6768,1.6768,1.6764,1.6765
EURAUD,20260217,150600,1.6764,1.6764,1.6757,1.6757
EURAUD,20260217,150700,1.6759,1.6763,1.6759,1.6763
EURAUD,20260217,150800,1.6763,1.6763,1.6763,1.6763
EURAUD,20260217,150900,1.6762,1.6765,1.6761,1.6762
EURAUD,20260217,151000,1.6763,1.6765,1.6763,1.6763
EURAUD,20260217,151100,1.6764,1.6764,1.6763,1.6764
EURAUD,20260217,151200,1.6764,1.6767,1.6764,1.6767
EURAUD,20260217,151300,1.6768,1.6769,1.6767,1.6767
EURAUD,20260217,151400,1.6766,1.6767,1.6765,1.6767
EURAUD,20260217,151500,1.6768,1.6768,1.6766,1.6766
EURAUD,20260217,151600,1.6767,1.6768,1.6767,1.6768
EURAUD,20260217,151700,1.6767,1.6767,1.6767,1.6767
EURAUD,20260217,151800,1.6768,1.6768,1.6767,1.6768
EURAUD,20260217,151900,1.6769,1.6770,1.6769,1.6770
EURAUD,20260217,152000,1.6769,1.6769,1.6767,1.6767
EURAUD,20260217,152100,1.6768,1.6768,1.6767,1.6767
EURAUD,20260217,152200,1.6766,1.6766,1.6764,1.6764
EURAUD,20260217,152300,1.6763,1.6765,1.6762,1.6764
EURAUD,20260217,152400,1.6766,1.6769,1.6766,1.6769
EURAUD,20260217,152500,1.6770,1.6774,1.6770,1.6774
EURAUD,20260217,152600,1.6775,1.6775,1.6772,1.6772
EURAUD,20260217,152700,1.6771,1.6772,1.6769,1.6770
EURAUD,20260217,152800,1.6770,1.6771,1.6770,1.6771
EURAUD,20260217,152900,1.6770,1.6770,1.6770,1.6770
EURAUD,20260217,153000,1.6769,1.6769,1.6766,1.6766
EURAUD,20260217,153100,1.6761,1.6765,1.6760,1.6760
EURAUD,20260217,153200,1.6759,1.6761,1.6752,1.6754
EURAUD,20260217,153300,1.6755,1.6762,1.6755,1.6762
EURAUD,20260217,153400,1.6765,1.6766,1.6762,1.6766
EURAUD,20260217,153500,1.6765,1.6765,1.6757,1.6757
EURAUD,20260217,153600,1.6758,1.6759,1.6755,1.6757
EURAUD,20260217,153700,1.6756,1.6759,1.6756,1.6758
EURAUD,20260217,153800,1.6756,1.6758,1.6755,1.6755
EURAUD,20260217,153900,1.6756,1.6760,1.6756,1.6760
EURAUD,20260217,154000,1.6761,1.6761,1.6754,1.6754
EURAUD,20260217,154100,1.6756,1.6758,1.6754,1.6758
EURAUD,20260217,154200,1.6757,1.6757,1.6752,1.6755
EURAUD,20260217,154300,1.6756,1.6765,1.6756,1.6765
EURAUD,20260217,154400,1.6764,1.6764,1.6760,1.6764
EURAUD,20260217,154500,1.6765,1.6775,1.6765,1.6775
EURAUD,20260217,154600,1.6774,1.6776,1.6773,1.6775
EURAUD,20260217,154700,1.6776,1.6776,1.6771,1.6774
EURAUD,20260217,154800,1.6775,1.6781,1.6774,1.6778
EURAUD,20260217,154900,1.6777,1.6777,1.6771,1.6774
EURAUD,20260217,155000,1.6775,1.6779,1.6775,1.6776
EURAUD,20260217,155100,1.6773,1.6788,1.6771,1.6787
EURAUD,20260217,155200,1.6788,1.6791,1.6785,1.6789
EURAUD,20260217,155300,1.6787,1.6787,1.6783,1.6786
EURAUD,20260217,155400,1.6787,1.6793,1.6787,1.6793
EURAUD,20260217,155500,1.6794,1.6794,1.6790,1.6790
EURAUD,20260217,155600,1.6791,1.6791,1.6789,1.6790
EURAUD,20260217,155700,1.6791,1.6791,1.6787,1.6787
EURAUD,20260217,155800,1.6788,1.6790,1.6784,1.6790
EURAUD,20260217,155900,1.6789,1.6790,1.6788,1.6790
EURAUD,20260217,160000,1.6791,1.6795,1.6791,1.6794
EURAUD,20260217,160100,1.6795,1.6795,1.6792,1.6794
EURAUD,20260217,160200,1.6793,1.6793,1.6785,1.6785
EURAUD,20260217,160300,1.6784,1.6788,1.6783,1.6785
EURAUD,20260217,160400,1.6787,1.6789,1.6781,1.6781
EURAUD,20260217,160500,1.6778,1.6779,1.6776,1.6778
EURAUD,20260217,160600,1.6777,1.6777,1.6768,1.6773
EURAUD,20260217,160700,1.6772,1.6779,1.6772,1.6778
EURAUD,20260217,160800,1.6779,1.6785,1.6779,1.6785
EURAUD,20260217,160900,1.6784,1.6784,1.6778,1.6779
EURAUD,20260217,161000,1.6776,1.6784,1.6776,1.6784
EURAUD,20260217,161100,1.6785,1.6785,1.6780,1.6782
EURAUD,20260217,161200,1.6783,1.6793,1.6783,1.6793
EURAUD,20260217,161300,1.6794,1.6794,1.6786,1.6789
EURAUD,20260217,161400,1.6788,1.6795,1.6788,1.6795
EURAUD,20260217,161500,1.6794,1.6794,1.6790,1.6793
EURAUD,20260217,161600,1.6792,1.6794,1.6792,1.6793
EURAUD,20260217,161700,1.6794,1.6794,1.6787,1.6787
EURAUD,20260217,161800,1.6788,1.6788,1.6787,1.6787
EURAUD,20260217,161900,1.6786,1.6787,1.6778,1.6778
EURAUD,20260217,162000,1.6779,1.6779,1.6773,1.6773
EURAUD,20260217,162100,1.6774,1.6780,1.6774,1.6780
EURAUD,20260217,162200,1.6781,1.6786,1.6780,1.6783
EURAUD,20260217,162300,1.6784,1.6785,1.6779,1.6784
EURAUD,20260217,162400,1.6785,1.6787,1.6783,1.6787
EURAUD,20260217,162500,1.6786,1.6789,1.6786,1.6789
EURAUD,20260217,162600,1.6788,1.6796,1.6786,1.6796
EURAUD,20260217,162700,1.6795,1.6797,1.6793,1.6796
EURAUD,20260217,162800,1.6794,1.6794,1.6790,1.6791
EURAUD,20260217,162900,1.6792,1.6793,1.6790,1.6790
EURAUD,20260217,163000,1.6791,1.6794,1.6789,1.6790
EURAUD,20260217,163100,1.6789,1.6792,1.6788,1.6792
EURAUD,20260217,163200,1.6791,1.6794,1.6791,1.6792
EURAUD,20260217,163300,1.6793,1.6794,1.6791,1.6792
EURAUD,20260217,163400,1.6793,1.6796,1.6791,1.6794
EURAUD,20260217,163500,1.6792,1.6793,1.6790,1.6792
EURAUD,20260217,163600,1.6791,1.6791,1.6787,1.6788
EURAUD,20260217,163700,1.6789,1.6789,1.6785,1.6785
EURAUD,20260217,163800,1.6784,1.6786,1.6784,1.6786
EURAUD,20260217,163900,1.6787,1.6787,1.6783,1.6784
EURAUD,20260217,164000,1.6786,1.6788,1.6785,1.6788
EURAUD,20260217,164100,1.6789,1.6789,1.6779,1.6781
EURAUD,20260217,164200,1.6780,1.6786,1.6780,1.6786
EURAUD,20260217,164300,1.6787,1.6789,1.6787,1.6788
EURAUD,20260217,164400,1.6786,1.6788,1.6785,1.6787
EURAUD,20260217,164500,1.6786,1.6786,1.6779,1.6780
EURAUD,20260217,164600,1.6779,1.6779,1.6772,1.6772
EURAUD,20260217,164700,1.6771,1.6773,1.6770,1.6771
EURAUD,20260217,164800,1.6770,1.6770,1.6766,1.6766
EURAUD,20260217,164900,1.6765,1.6772,1.6765,1.6772
EURAUD,20260217,165000,1.6771,1.6773,1.6770,1.6770
EURAUD,20260217,165100,1.6771,1.6774,1.6771,1.6773
EURAUD,20260217,165200,1.6772,1.6772,1.6765,1.6765
EURAUD,20260217,165300,1.6766,1.6771,1.6766,1.6771
EURAUD,20260217,165400,1.6770,1.6770,1.6766,1.6767
EURAUD,20260217,165500,1.6766,1.6768,1.6766,1.6768
EURAUD,20260217,165600,1.6767,1.6769,1.6766,1.6766
EURAUD,20260217,165700,1.6767,1.6775,1.6767,1.6773
EURAUD,20260217,165800,1.6772,1.6772,1.6767,1.6767
EURAUD,20260217,165900,1.6766,1.6767,1.6764,1.6764
EURAUD,20260217,170000,1.6765,1.6765,1.6765,1.6765
EURAUD,20260217,170100,1.6764,1.6764,1.6763,1.6764
EURAUD,20260217,170200,1.6763,1.6763,1.6761,1.6761
EURAUD,20260217,170300,1.6760,1.6760,1.6758,1.6758
EURAUD,20260217,170400,1.6757,1.6764,1.6757,1.6764
EURAUD,20260217,170500,1.6763,1.6763,1.6761,1.6762
EURAUD,20260217,170600,1.6761,1.6762,1.6758,1.6758
EURAUD,20260217,170700,1.6756,1.6758,1.6756,1.6756
EURAUD,20260217,170800,1.6754,1.6756,1.6754,1.6754
EURAUD,20260217,170900,1.6755,1.6755,1.6752,1.6752
EURAUD,20260217,171000,1.6751,1.6753,1.6751,1.6752
EURAUD,20260217,171100,1.6751,1.6751,1.6750,1.6750
EURAUD,20260217,171200,1.6750,1.6750,1.6746,1.6746
EURAUD,20260217,171300,1.6745,1.6748,1.6745,1.6748
EURAUD,20260217,171400,1.6749,1.6749,1.6745,1.6745
EURAUD,20260217,171500,1.6744,1.6748,1.6744,1.6747
EURAUD,20260217,171600,1.6748,1.6748,1.6742,1.6742
EURAUD,20260217,171700,1.6743,1.6745,1.6743,1.6744
EURAUD,20260217,171800,1.6743,1.6745,1.6743,1.6745
EURAUD,20260217,171900,1.6744,1.6744,1.6742,1.6744
EURAUD,20260217,172000,1.6743,1.6743,1.6742,1.6742
EURAUD,20260217,172100,1.6743,1.6745,1.6742,1.6742
EURAUD,20260217,172200,1.6741,1.6741,1.6740,1.6740
EURAUD,20260217,172300,1.6740,1.6741,1.6740,1.6740
EURAUD,20260217,172400,1.6737,1.6737,1.6734,1.6737
EURAUD,20260217,172500,1.6738,1.6739,1.6737,1.6739
EURAUD,20260217,172600,1.6740,1.6740,1.6738,1.6738
EURAUD,20260217,172700,1.6737,1.6739,1.6735,1.6736
EURAUD,20260217,172800,1.6737,1.6737,1.6736,1.6737
EURAUD,20260217,172900,1.6736,1.6738,1.6735,1.6737
EURAUD,20260217,173000,1.6736,1.6744,1.6736,1.6744
EURAUD,20260217,173100,1.6745,1.6750,1.6745,1.6750
EURAUD,20260217,173200,1.6751,1.6752,1.6749,1.6751
EURAUD,20260217,173300,1.6750,1.6750,1.6749,1.6749
EURAUD,20260217,173400,1.6748,1.6751,1.6747,1.6750
EURAUD,20260217,173500,1.6751,1.6751,1.6747,1.6747
EURAUD,20260217,173600,1.6749,1.6751,1.6749,1.6751
EURAUD,20260217,173700,1.6752,1.6752,1.6746,1.6748
EURAUD,20260217,173800,1.6749,1.6749,1.6748,1.6748
EURAUD,20260217,173900,1.6749,1.6750,1.6749,1.6749
EURAUD,20260217,174000,1.6748,1.6750,1.6748,1.6750
EURAUD,20260217,174100,1.6749,1.6752,1.6749,1.6751
EURAUD,20260217,174200,1.6750,1.6750,1.6747,1.6747
EURAUD,20260217,174300,1.6746,1.6750,1.6746,1.6748
EURAUD,20260217,174400,1.6747,1.6750,1.6745,1.6750
EURAUD,20260217,174500,1.6749,1.6750,1.6749,1.6750
EURAUD,20260217,174600,1.6749,1.6750,1.6749,1.6750
EURAUD,20260217,174700,1.6751,1.6753,1.6751,1.6753
EURAUD,20260217,174800,1.6752,1.6752,1.6749,1.6749
EURAUD,20260217,174900,1.6748,1.6750,1.6748,1.6749
EURAUD,20260217,175000,1.6748,1.6752,1.6748,1.6752
EURAUD,20260217,175100,1.6751,1.6751,1.6749,1.6750
EURAUD,20260217,175200,1.6749,1.6750,1.6749,1.6750
EURAUD,20260217,175300,1.6749,1.6750,1.6748,1.6750
EURAUD,20260217,175400,1.6751,1.6751,1.6751,1.6751
EURAUD,20260217,175500,1.6750,1.6752,1.6750,1.6751
EURAUD,20260217,175600,1.6750,1.6750,1.6746,1.6746
EURAUD,20260217,175700,1.6745,1.6747,1.6745,1.6747
EURAUD,20260217,175800,1.6747,1.6751,1.6747,1.6750
EURAUD,20260217,175900,1.6749,1.6749,1.6749,1.6749
EURAUD,20260217,180000,1.6748,1.6748,1.6746,1.6746
EURAUD,20260217,180100,1.6745,1.6751,1.6745,1.6751
EURAUD,20260217,180200,1.6750,1.6751,1.6749,1.6751
EURAUD,20260217,180300,1.6750,1.6750,1.6748,1.6749
EURAUD,20260217,180400,1.6750,1.6752,1.6750,1.6752
EURAUD,20260217,180500,1.6753,1.6753,1.6752,1.6753
EURAUD,20260217,180600,1.6754,1.6754,1.6751,1.6753
EURAUD,20260217,180700,1.6754,1.6754,1.6753,1.6753
EURAUD,20260217,180800,1.6752,1.6752,1.6750,1.6750
EURAUD,20260217,180900,1.6751,1.6751,1.6750,1.6751
EURAUD,20260217,181000,1.6750,1.6753,1.6750,1.6753
EURAUD,20260217,181100,1.6754,1.6757,1.6754,1.6757
EURAUD,20260217,181200,1.6759,1.6761,1.6759,1.6759
EURAUD,20260217,181300,1.6760,1.6762,1.6760,1.6762
EURAUD,20260217,181400,1.6761,1.6761,1.6759,1.6759
EURAUD,20260217,181500,1.6758,1.6759,1.6757,1.6757
EURAUD,20260217,181600,1.6758,1.6758,1.6758,1.6758
EURAUD,20260217,181700,1.6757,1.6758,1.6756,1.6758
EURAUD,20260217,181800,1.6760,1.6760,1.6759,1.6759
EURAUD,20260217,181900,1.6760,1.6760,1.6759,1.6759
EURAUD,20260217,182000,1.6758,1.6758,1.6757,1.6757
EURAUD,20260217,182100,1.6758,1.6759,1.6757,1.6757
EURAUD,20260217,182200,1.6758,1.6758,1.6756,1.6756
EURAUD,20260217,182300,1.6757,1.6759,1.6757,1.6759
EURAUD,20260217,182400,1.6760,1.6760,1.6759,1.6759
EURAUD,20260217,182500,1.6760,1.6760,1.6757,1.6758
EURAUD,20260217,182600,1.6757,1.6757,1.6755,1.6755
EURAUD,20260217,182700,1.6754,1.6755,1.6753,1.6753
EURAUD,20260217,182800,1.6754,1.6755,1.6754,1.6754
EURAUD,20260217,182900,1.6753,1.6753,1.6752,1.6753
EURAUD,20260217,183000,1.6752,1.6752,1.6749,1.6749
EURAUD,20260217,183100,1.6748,1.6748,1.6746,1.6747
EURAUD,20260217,183200,1.6748,1.6749,1.6747,1.6748
EURAUD,20260217,183300,1.6749,1.6752,1.6749,1.6752
EURAUD,20260217,183400,1.6753,1.6753,1.6751,1.6751
EURAUD,20260217,183500,1.6750,1.6750,1.6749,1.6750
EURAUD,20260217,183600,1.6750,1.6750,1.6748,1.6748
EURAUD,20260217,183700,1.6747,1.6747,1.6746,1.6747
EURAUD,20260217,183800,1.6746,1.6747,1.6746,1.6747
EURAUD,20260217,183900,1.6746,1.6747,1.6745,1.6747
EURAUD,20260217,184000,1.6748,1.6752,1.6748,1.6752
EURAUD,20260217,184100,1.6751,1.6754,1.6751,1.6754
EURAUD,20260217,184200,1.6755,1.6757,1.6755,1.6755
EURAUD,20260217,184300,1.6756,1.6756,1.6755,1.6756
EURAUD,20260217,184400,1.6757,1.6762,1.6757,1.6762
EURAUD,20260217,184500,1.6761,1.6763,1.6760,1.6763
EURAUD,20260217,184600,1.6764,1.6766,1.6764,1.6765
EURAUD,20260217,184700,1.6764,1.6764,1.6764,1.6764
EURAUD,20260217,184800,1.6763,1.6763,1.6762,1.6762
EURAUD,20260217,184900,1.6763,1.6764,1.6761,1.6761
EURAUD,20260217,185000,1.6762,1.6764,1.6762,1.6763
EURAUD,20260217,185100,1.6764,1.6765,1.6762,1.6762
EURAUD,20260217,185200,1.6761,1.6762,1.6761,1.6762
EURAUD,20260217,185300,1.6763,1.6764,1.6763,1.6764
EURAUD,20260217,185400,1.6765,1.6767,1.6765,1.6767
EURAUD,20260217,185500,1.6766,1.6766,1.6766,1.6766
EURAUD,20260217,185600,1.6766,1.6766,1.6762,1.6762
EURAUD,20260217,185700,1.6763,1.6763,1.6760,1.6760
EURAUD,20260217,185800,1.6759,1.6761,1.6755,1.6755
EURAUD,20260217,185900,1.6754,1.6754,1.6752,1.6752
EURAUD,20260217,190000,1.6753,1.6754,1.6751,1.6751
EURAUD,20260217,190100,1.6750,1.6754,1.6750,1.6754
EURAUD,20260217,190200,1.6755,1.6755,1.6752,1.6752
EURAUD,20260217,190300,1.6753,1.6754,1.6753,1.6753
EURAUD,20260217,190400,1.6754,1.6754,1.6752,1.6752
EURAUD,20260217,190500,1.6753,1.6753,1.6750,1.6752
EURAUD,20260217,190600,1.6751,1.6753,1.6751,1.6753
EURAUD,20260217,190700,1.6752,1.6753,1.6752,1.6753
EURAUD,20260217,190800,1.6752,1.6752,1.6752,1.6752
EURAUD,20260217,190900,1.6752,1.6752,1.6750,1.6752
EURAUD,20260217,191000,1.6751,1.6751,1.6750,1.6750
EURAUD,20260217,191100,1.6749,1.6752,1.6749,1.6752
EURAUD,20260217,191200,1.6752,1.6752,1.6750,1.6750
EURAUD,20260217,191300,1.6751,1.6751,1.6750,1.6750
EURAUD,20260217,191400,1.6749,1.6749,1.6747,1.6747
EURAUD,20260217,191500,1.6748,1.6748,1.6747,1.6747
EURAUD,20260217,191600,1.6748,1.6748,1.6748,1.6748
EURAUD,20260217,191700,1.6748,1.6749,1.6748,1.6749
EURAUD,20260217,191800,1.6750,1.6750,1.6748,1.6748
EURAUD,20260217,191900,1.6747,1.6747,1.6746,1.6747
EURAUD,20260217,192000,1.6748,1.6750,1.6748,1.6749
EURAUD,20260217,192100,1.6748,1.6748,1.6743,1.6744
EURAUD,20260217,192200,1.6743,1.6743,1.6741,1.6741
EURAUD,20260217,192300,1.6740,1.6741,1.6736,1.6736
EURAUD,20260217,192400,1.6737,1.6737,1.6737,1.6737
EURAUD,20260217,192500,1.6738,1.6740,1.6736,1.6736
EURAUD,20260217,192600,1.6737,1.6737,1.6736,1.6736
EURAUD,20260217,192700,1.6737,1.6739,1.6737,1.6739
EURAUD,20260217,192800,1.6738,1.6738,1.6736,1.6736
EURAUD,20260217,192900,1.6735,1.6736,1.6735,1.6735
EURAUD,20260217,193000,1.6734,1.6734,1.6734,1.6734
EURAUD,20260217,193100,1.6733,1.6735,1.6733,1.6735
EURAUD,20260217,193200,1.6734,1.6734,1.6732,1.6732
EURAUD,20260217,193300,1.6731,1.6731,1.6731,1.6731
EURAUD,20260217,193400,1.6730,1.6731,1.6730,1.6730
EURAUD,20260217,193500,1.6729,1.6730,1.6729,1.6729
EURAUD,20260217,193600,1.6728,1.6728,1.6727,1.6727
EURAUD,20260217,193700,1.6726,1.6726,1.6725,1.6725
EURAUD,20260217,193800,1.6725,1.6725,1.6721,1.6721
EURAUD,20260217,193900,1.6719,1.6723,1.6719,1.6720
EURAUD,20260217,194000,1.6719,1.6722,1.6719,1.6721
EURAUD,20260217,194100,1.6720,1.6720,1.6717,1.6717
EURAUD,20260217,194200,1.6716,1.6719,1.6716,1.6719
EURAUD,20260217,194300,1.6717,1.6720,1.6717,1.6719
EURAUD,20260217,194400,1.6718,1.6719,1.6717,1.6719
EURAUD,20260217,194500,1.6718,1.6718,1.6716,1.6717
EURAUD,20260217,194600,1.6716,1.6716,1.6716,1.6716
EURAUD,20260217,194700,1.6717,1.6717,1.6716,1.6717
EURAUD,20260217,194800,1.6718,1.6718,1.6718,1.6718
EURAUD,20260217,194900,1.6719,1.6719,1.6719,1.6719
EURAUD,20260217,195000,1.6719,1.6719,1.6717,1.6717
EURAUD,20260217,195100,1.6718,1.6719,1.6718,1.6719
EURAUD,20260217,195200,1.6718,1.6719,1.6718,1.6719
EURAUD,20260217,195300,1.6718,1.6718,1.6717,1.6717
EURAUD,20260217,195400,1.6718,1.6719,1.6718,1.6718
EURAUD,20260217,195500,1.6717,1.6718,1.6717,1.6718
EURAUD,20260217,195600,1.6717,1.6717,1.6714,1.6714
EURAUD,20260217,195700,1.6713,1.6713,1.6713,1.6713
EURAUD,20260217,195800,1.6712,1.6712,1.6712,1.6712
EURAUD,20260217,195900,1.6712,1.6712,1.6711,1.6712
EURAUD,20260217,200000,1.6711,1.6712,1.6711,1.6711
EURAUD,20260217,200100,1.6712,1.6712,1.6711,1.6711
EURAUD,20260217,200200,1.6711,1.6711,1.6710,1.6710
EURAUD,20260217,200300,1.6710,1.6710,1.6710,1.6710
EURAUD,20260217,200400,1.6709,1.6710,1.6709,1.6710
EURAUD,20260217,200500,1.6710,1.6710,1.6710,1.6710
EURAUD,20260217,200600,1.6710,1.6710,1.6710,1.6710
EURAUD,20260217,200700,1.6710,1.6710,1.6710,1.6710
EURAUD,20260217,200800,1.6710,1.6711,1.6709,1.6709
EURAUD,20260217,200900,1.6710,1.6713,1.6710,1.6713
EURAUD,20260217,201000,1.6713,1.6713,1.6713,1.6713
EURAUD,20260217,201100,1.6712,1.6714,1.6712,1.6713
EURAUD,20260217,201200,1.6713,1.6713,1.6713,1.6713
EURAUD,20260217,201300,1.6714,1.6714,1.6714,1.6714
EURAUD,20260217,201400,1.6715,1.6716,1.6715,1.6716
EURAUD,20260217,201500,1.6715,1.6715,1.6715,1.6715
EURAUD,20260217,201600,1.6715,1.6715,1.6714,1.6714
EURAUD,20260217,201700,1.6715,1.6717,1.6715,1.6717
EURAUD,20260217,201800,1.6717,1.6717,1.6717,1.6717
EURAUD,20260217,201900,1.6716,1.6716,1.6715,1.6716
EURAUD,20260217,202000,1.6717,1.6718,1.6717,1.6718
EURAUD,20260217,202100,1.6717,1.6718,1.6717,1.6718
EURAUD,20260217,202200,1.6718,1.6719,1.6717,1.6717
EURAUD,20260217,202300,1.6717,1.6717,1.6717,1.6717
EURAUD,20260217,202400,1.6717,1.6717,1.6717,1.6717
EURAUD,20260217,202500,1.6717,1.6717,1.6717,1.6717
EURAUD,20260217,202600,1.6717,1.6717,1.6717,1.6717
EURAUD,20260217,202700,1.6718,1.6718,1.6717,1.6718
EURAUD,20260217,202800,1.6718,1.6718,1.6718,1.6718
EURAUD,20260217,202900,1.6717,1.6720,1.6717,1.6720
EURAUD,20260217,203000,1.6720,1.6720,1.6720,1.6720
EURAUD,20260217,203100,1.6719,1.6720,1.6718,1.6720
EURAUD,20260217,203200,1.6720,1.6720,1.6720,1.6720
EURAUD,20260217,203300,1.6719,1.6720,1.6719,1.6720
EURAUD,20260217,203400,1.6719,1.6719,1.6719,1.6719
EURAUD,20260217,203500,1.6719,1.6719,1.6719,1.6719
EURAUD,20260217,203600,1.6718,1.6718,1.6717,1.6718
EURAUD,20260217,203700,1.6718,1.6718,1.6718,1.6718
EURAUD,20260217,203800,1.6717,1.6718,1.6717,1.6718
EURAUD,20260217,203900,1.6719,1.6719,1.6719,1.6719
EURAUD,20260217,204000,1.6720,1.6720,1.6720,1.6720
EURAUD,20260217,204100,1.6719,1.6719,1.6719,1.6719
EURAUD,20260217,204200,1.6719,1.6719,1.6718,1.6718
EURAUD,20260217,204300,1.6717,1.6717,1.6717,1.6717
EURAUD,20260217,204400,1.6717,1.6717,1.6717,1.6717
EURAUD,20260217,204500,1.6717,1.6717,1.6715,1.6715
EURAUD,20260217,204600,1.6715,1.6716,1.6715,1.6716
EURAUD,20260217,204700,1.6717,1.6717,1.6717,1.6717
EURAUD,20260217,204800,1.6717,1.6718,1.6717,1.6718
EURAUD,20260217,204900,1.6717,1.6718,1.6717,1.6717
EURAUD,20260217,205000,1.6718,1.6718,1.6718,1.6718
EURAUD,20260217,205100,1.6718,1.6720,1.6718,1.6720
EURAUD,20260217,205200,1.6721,1.6722,1.6721,1.6722
EURAUD,20260217,205300,1.6722,1.6723,1.6722,1.6723
EURAUD,20260217,205400,1.6723,1.6723,1.6723,1.6723
EURAUD,20260217,205500,1.6721,1.6723,1.6720,1.6723
EURAUD,20260217,205600,1.6722,1.6722,1.6721,1.6721
EURAUD,20260217,205700,1.6721,1.6721,1.6720,1.6721
EURAUD,20260217,205800,1.6720,1.6721,1.6720,1.6721
EURAUD,20260217,205900,1.6722,1.6724,1.6722,1.6724
EURAUD,20260217,210000,1.6724,1.6724,1.6724,1.6724
EURAUD,20260217,210100,1.6725,1.6725,1.6722,1.6722
EURAUD,20260217,210200,1.6721,1.6721,1.6721,1.6721
EURAUD,20260217,210300,1.6720,1.6724,1.6720,1.6724
EURAUD,20260217,210400,1.6724,1.6724,1.6724,1.6724
EURAUD,20260217,210500,1.6725,1.6725,1.6724,1.6724
EURAUD,20260217,210600,1.6723,1.6723,1.6723,1.6723
EURAUD,20260217,210700,1.6723,1.6724,1.6723,1.6724
EURAUD,20260217,210800,1.6723,1.6724,1.6723,1.6724
EURAUD,20260217,210900,1.6725,1.6725,1.6725,1.6725
EURAUD,20260217,211000,1.6725,1.6726,1.6725,1.6726
EURAUD,20260217,211100,1.6726,1.6726,1.6726,1.6726
EURAUD,20260217,211200,1.6727,1.6727,1.6727,1.6727
EURAUD,20260217,211300,1.6727,1.6727,1.6726,1.6726
EURAUD,20260217,211400,1.6726,1.6726,1.6725,1.6725
EURAUD,20260217,211500,1.6725,1.6725,1.6725,1.6725
EURAUD,20260217,211600,1.6726,1.6726,1.6726,1.6726
EURAUD,20260217,211700,1.6725,1.6725,1.6725,1.6725
EURAUD,20260217,211800,1.6724,1.6724,1.6724,1.6724
EURAUD,20260217,211900,1.6725,1.6726,1.6725,1.6726
EURAUD,20260217,212000,1.6725,1.6726,1.6725,1.6726
EURAUD,20260217,212100,1.6726,1.6726,1.6726,1.6726
EURAUD,20260217,212200,1.6726,1.6726,1.6726,1.6726
EURAUD,20260217,212300,1.6725,1.6725,1.6725,1.6725
EURAUD,20260217,212400,1.6725,1.6725,1.6725,1.6725
EURAUD,20260217,212500,1.6725,1.6726,1.6725,1.6726
EURAUD,20260217,212600,1.6725,1.6725,1.6725,1.6725
EURAUD,20260217,212700,1.6725,1.6725,1.6725,1.6725
EURAUD,20260217,212800,1.6725,1.6725,1.6725,1.6725
EURAUD,20260217,212900,1.6725,1.6725,1.6725,1.6725
EURAUD,20260217,213000,1.6725,1.6725,1.6725,1.6725
EURAUD,20260217,213100,1.6725,1.6726,1.6725,1.6725
EURAUD,20260217,213200,1.6726,1.6727,1.6726,1.6727
EURAUD,20260217,213300,1.6728,1.6728,1.6727,1.6727
EURAUD,20260217,213400,1.6727,1.6727,1.6727,1.6727
EURAUD,20260217,213500,1.6727,1.6727,1.6727,1.6727
EURAUD,20260217,213600,1.6727,1.6727,1.6726,1.6726
EURAUD,20260217,213700,1.6727,1.6727,1.6727,1.6727
EURAUD,20260217,213800,1.6727,1.6727,1.6727,1.6727
EURAUD,20260217,213900,1.6727,1.6727,1.6727,1.6727
EURAUD,20260217,214000,1.6727,1.6728,1.6727,1.6728
EURAUD,20260217,214100,1.6728,1.6728,1.6727,1.6727
EURAUD,20260217,214200,1.6726,1.6726,1.6726,1.6726
EURAUD,20260217,214300,1.6725,1.6725,1.6725,1.6725
EURAUD,20260217,214400,1.6724,1.6724,1.6723,1.6723
EURAUD,20260217,214500,1.6723,1.6724,1.6723,1.6724
EURAUD,20260217,214600,1.6724,1.6724,1.6724,1.6724
EURAUD,20260217,214700,1.6724,1.6724,1.6724,1.6724
EURAUD,20260217,214800,1.6723,1.6724,1.6723,1.6724
EURAUD,20260217,214900,1.6724,1.6724,1.6724,1.6724
EURAUD,20260217,215000,1.6724,1.6724,1.6724,1.6724
EURAUD,20260217,215100,1.6723,1.6724,1.6723,1.6724
EURAUD,20260217,215200,1.6725,1.6725,1.6725,1.6725
EURAUD,20260217,215300,1.6725,1.6725,1.6725,1.6725
EURAUD,20260217,215400,1.6724,1.6724,1.6724,1.6724
EURAUD,20260217,215500,1.6724,1.6724,1.6723,1.6724
EURAUD,20260217,215600,1.6725,1.6725,1.6725,1.6725
EURAUD,20260217,215700,1.6726,1.6727,1.6726,1.6727
EURAUD,20260217,215800,1.6728,1.6728,1.6727,1.6727
EURAUD,20260217,215900,1.6728,1.6729,1.6728,1.6729
EURAUD,20260217,220000,1.6730,1.6731,1.6729,1.6729
EURAUD,20260217,220100,1.6728,1.6728,1.6728,1.6728
EURAUD,20260217,220200,1.6728,1.6729,1.6728,1.6728
EURAUD,20260217,220300,1.6728,1.6729,1.6728,1.6729
EURAUD,20260217,220400,1.6729,1.6729,1.6729,1.6729
EURAUD,20260217,220500,1.6729,1.6729,1.6729,1.6729
EURAUD,20260217,220600,1.6729,1.6729,1.6729,1.6729
EURAUD,20260217,220700,1.6728,1.6728,1.6728,1.6728
EURAUD,20260217,220800,1.6728,1.6728,1.6728,1.6728
EURAUD,20260217,220900,1.6728,1.6728,1.6728,1.6728
EURAUD,20260217,221000,1.6728,1.6728,1.6726,1.6726
EURAUD,20260217,221100,1.6727,1.6727,1.6727,1.6727
EURAUD,20260217,221200,1.6727,1.6727,1.6727,1.6727
EURAUD,20260217,221300,1.6727,1.6727,1.6727,1.6727
EURAUD,20260217,221400,1.6727,1.6727,1.6724,1.6724
EURAUD,20260217,221500,1.6724,1.6725,1.6724,1.6725
EURAUD,20260217,221600,1.6726,1.6726,1.6726,1.6726
EURAUD,20260217,221700,1.6726,1.6726,1.6726,1.6726
EURAUD,20260217,221800,1.6726,1.6726,1.6726,1.6726
EURAUD,20260217,221900,1.6726,1.6726,1.6726,1.6726
EURAUD,20260217,222000,1.6726,1.6726,1.6726,1.6726
EURAUD,20260217,222100,1.6725,1.6725,1.6725,1.6725
EURAUD,20260217,222200,1.6725,1.6725,1.6725,1.6725
EURAUD,20260217,222300,1.6725,1.6725,1.6725,1.6725
EURAUD,20260217,222400,1.6725,1.6725,1.6725,1.6725
EURAUD,20260217,222500,1.6725,1.6725,1.6725,1.6725
EURAUD,20260217,222600,1.6725,1.6725,1.6724,1.6725
EURAUD,20260217,222700,1.6725,1.6725,1.6725,1.6725
EURAUD,20260217,222800,1.6725,1.6725,1.6725,1.6725
EURAUD,20260217,222900,1.6726,1.6726,1.6726,1.6726
EURAUD,20260217,223000,1.6727,1.6727,1.6727,1.6727
EURAUD,20260217,223100,1.6727,1.6727,1.6726,1.6726
EURAUD,20260217,223200,1.6726,1.6726,1.6726,1.6726
EURAUD,20260217,223300,1.6726,1.6726,1.6726,1.6726
EURAUD,20260217,223400,1.6726,1.6726,1.6726,1.6726
EURAUD,20260217,223500,1.6726,1.6726,1.6726,1.6726
EURAUD,20260217,223600,1.6727,1.6727,1.6726,1.6726
EURAUD,20260217,223700,1.6726,1.6726,1.6726,1.6726
EURAUD,20260217,223800,1.6726,1.6726,1.6726,1.6726
EURAUD,20260217,223900,1.6726,1.6726,1.6726,1.6726
EURAUD,20260217,224000,1.6726,1.6726,1.6726,1.6726
EURAUD,20260217,224100,1.6726,1.6726,1.6726,1.6726
EURAUD,20260217,224200,1.6725,1.6725,1.6725,1.6725
EURAUD,20260217,224300,1.6725,1.6725,1.6725,1.6725
EURAUD,20260217,224400,1.6725,1.6725,1.6725,1.6725
EURAUD,20260217,224500,1.6724,1.6724,1.6724,1.6724
EURAUD,20260217,224600,1.6724,1.6725,1.6724,1.6725
EURAUD,20260217,224700,1.6725,1.6725,1.6725,1.6725
EURAUD,20260217,224800,1.6724,1.6724,1.6724,1.6724
EURAUD,20260217,224900,1.6724,1.6724,1.6724,1.6724
EURAUD,20260217,225000,1.6724,1.6724,1.6724,1.6724
EURAUD,20260217,225100,1.6724,1.6724,1.6724,1.6724
EURAUD,20260217,225200,1.6724,1.6724,1.6724,1.6724
EURAUD,20260217,225300,1.6724,1.6724,1.6724,1.6724
EURAUD,20260217,225400,1.6724,1.6724,1.6724,1.6724
EURAUD,20260217,225500,1.6725,1.6725,1.6725,1.6725
EURAUD,20260217,225600,1.6725,1.6726,1.6725,1.6726
EURAUD,20260217,225700,1.6726,1.6726,1.6726,1.6726
EURAUD,20260217,225800,1.6724,1.6724,1.6724,1.6724
EURAUD,20260217,225900,1.6724,1.6724,1.6724,1.6724
EURAUD,20260217,230000,1.6722,1.6723,1.6722,1.6723
EURAUD,20260217,230100,1.6724,1.6725,1.6724,1.6725
EURAUD,20260217,230200,1.6725,1.6725,1.6725,1.6725
EURAUD,20260217,230300,1.6725,1.6725,1.6722,1.6722
EURAUD,20260217,230400,1.6722,1.6722,1.6722,1.6722
EURAUD,20260217,230500,1.6730,1.6730,1.6730,1.6730
EURAUD,20260217,230600,1.6728,1.6728,1.6728,1.6728
EURAUD,20260217,230700,1.6728,1.6728,1.6728,1.6728
EURAUD,20260217,230800,1.6728,1.6729,1.6728,1.6729
EURAUD,20260217,230900,1.6729,1.6729,1.6729,1.6729
EURAUD,20260217,231000,1.6729,1.6729,1.6729,1.6729
EURAUD,20260217,231100,1.6729,1.6729,1.6729,1.6729
EURAUD,20260217,231200,1.6729,1.6729,1.6729,1.6729
EURAUD,20260217,231300,1.6729,1.6729,1.6729,1.6729
EURAUD,20260217,231400,1.6729,1.6729,1.6729,1.6729
EURAUD,20260217,231500,1.6729,1.6729,1.6729,1.6729
EURAUD,20260217,231600,1.6729,1.6729,1.6729,1.6729
EURAUD,20260217,231700,1.6729,1.6729,1.6729,1.6729
EURAUD,20260217,231800,1.6729,1.6729,1.6727,1.6727
EURAUD,20260217,231900,1.6727,1.6727,1.6727,1.6727
EURAUD,20260217,232000,1.6725,1.6726,1.6725,1.6726
EURAUD,20260217,232100,1.6726,1.6726,1.6726,1.6726
EURAUD,20260217,232200,1.6726,1.6726,1.6726,1.6726
EURAUD,20260217,232300,1.6726,1.6726,1.6726,1.6726
EURAUD,20260217,232400,1.6726,1.6726,1.6726,1.6726
EURAUD,20260217,232500,1.6725,1.6725,1.6725,1.6725
EURAUD,20260217,232600,1.6725,1.6725,1.6725,1.6725
EURAUD,20260217,232700,1.6725,1.6725,1.6725,1.6725
EURAUD,20260217,232800,1.6725,1.6725,1.6725,1.6725
EURAUD,20260217,232900,1.6725,1.6727,1.6725,1.6727
EURAUD,20260217,233000,1.6727,1.6727,1.6727,1.6727
EURAUD,20260217,233100,1.6726,1.6726,1.6725,1.6726
EURAUD,20260217,233200,1.6726,1.6726,1.6726,1.6726
EURAUD,20260217,233300,1.6726,1.6726,1.6726,1.6726
EURAUD,20260217,233400,1.6725,1.6726,1.6725,1.6726
EURAUD,20260217,233500,1.6726,1.6726,1.6726,1.6726
EURAUD,20260217,233600,1.6726,1.6726,1.6726,1.6726
EURAUD,20260217,233700,1.6726,1.6726,1.6726,1.6726
EURAUD,20260217,233800,1.6726,1.6726,1.6726,1.6726
EURAUD,20260217,233900,1.6726,1.6726,1.6726,1.6726
EURAUD,20260217,234000,1.6726,1.6726,1.6726,1.6726
EURAUD,20260217,234100,1.6727,1.6727,1.6727,1.6727
EURAUD,20260217,234200,1.6727,1.6727,1.6727,1.6727
EURAUD,20260217,234300,1.6727,1.6728,1.6727,1.6728
EURAUD,20260217,234400,1.6729,1.6729,1.6729,1.6729
EURAUD,20260217,234500,1.6729,1.6729,1.6727,1.6727
EURAUD,20260217,234600,1.6728,1.6728,1.6728,1.6728
EURAUD,20260217,234700,1.6729,1.6729,1.6727,1.6727
EURAUD,20260217,234800,1.6727,1.6727,1.6727,1.6727
EURAUD,20260217,234900,1.6727,1.6727,1.6727,1.6727
EURAUD,20260217,235000,1.6727,1.6727,1.6727,1.6727
EURAUD,20260217,235100,1.6727,1.6727,1.6727,1.6727
EURAUD,20260217,235200,1.6726,1.6726,1.6726,1.6726
EURAUD,20260217,235300,1.6725,1.6725,1.6725,1.6725
EURAUD,20260217,235400,1.6725,1.6725,1.6725,1.6725
EURAUD,20260217,235500,1.6725,1.6725,1.6725,1.6725
EURAUD,20260217,235600,1.6725,1.6727,1.6725,1.6726
EURAUD,20260217,235700,1.6726,1.6726,1.6726,1.6726
EURAUD,20260217,235800,1.6725,1.6725,1.6721,1.6721
EURAUD,20260217,235900,1.6722,1.6722,1.6721,1.6721
EURAUD,20260218,000000,1.6722,1.6722,1.6722,1.6722
EURNZD,20260217,000100,1.9640,1.9641,1.9639,1.9641
EURNZD,20260217,000200,1.9641,1.9641,1.9641,1.9641
EURNZD,20260217,000300,1.9642,1.9644,1.9642,1.9644
EURNZD,20260217,000400,1.9644,1.9644,1.9644,1.9644
EURNZD,20260217,000500,1.9643,1.9643,1.9643,1.9643
EURNZD,20260217,000600,1.9643,1.9643,1.9643,1.9643
EURNZD,20260217,000700,1.9642,1.9642,1.9639,1.9639
EURNZD,20260217,000800,1.9639,1.9639,1.9639,1.9639
EURNZD,20260217,000900,1.9639,1.9639,1.9639,1.9639
EURNZD,20260217,001000,1.9641,1.9641,1.9639,1.9639
EURNZD,20260217,001100,1.9639,1.9639,1.9639,1.9639
EURNZD,20260217,001200,1.9639,1.9639,1.9638,1.9638
EURNZD,20260217,001300,1.9637,1.9638,1.9637,1.9638
EURNZD,20260217,001400,1.9638,1.9638,1.9638,1.9638
EURNZD,20260217,001500,1.9638,1.9638,1.9638,1.9638
EURNZD,20260217,001600,1.9639,1.9639,1.9639,1.9639
EURNZD,20260217,001700,1.9639,1.9639,1.9639,1.9639
EURNZD,20260217,001800,1.9639,1.9639,1.9639,1.9639
EURNZD,20260217,001900,1.9639,1.9640,1.9639,1.9640
EURNZD,20260217,002000,1.9641,1.9641,1.9641,1.9641
EURNZD,20260217,002100,1.9640,1.9640,1.9640,1.9640
EURNZD,20260217,002200,1.9640,1.9640,1.9639,1.9639
EURNZD,20260217,002300,1.9640,1.9640,1.9640,1.9640
EURNZD,20260217,002400,1.9641,1.9641,1.9641,1.9641
EURNZD,20260217,002500,1.9641,1.9641,1.9641,1.9641
EURNZD,20260217,002600,1.9641,1.9641,1.9641,1.9641
EURNZD,20260217,002700,1.9641,1.9642,1.9641,1.9642
EURNZD,20260217,002800,1.9642,1.9642,1.9642,1.9642
EURNZD,20260217,002900,1.9642,1.9642,1.9642,1.9642
EURNZD,20260217,003000,1.9642,1.9642,1.9642,1.9642
EURNZD,20260217,003100,1.9644,1.9644,1.9644,1.9644
EURNZD,20260217,003200,1.9644,1.9644,1.9644,1.9644
EURNZD,20260217,003300,1.9644,1.9646,1.9644,1.9646
EURNZD,20260217,003400,1.9646,1.9646,1.9646,1.9646
EURNZD,20260217,003500,1.9646,1.9646,1.9646,1.9646
EURNZD,20260217,003600,1.9645,1.9645,1.9645,1.9645
EURNZD,20260217,003700,1.9645,1.9645,1.9645,1.9645
EURNZD,20260217,003800,1.9645,1.9645,1.9645,1.9645
EURNZD,20260217,003900,1.9645,1.9645,1.9645,1.9645
EURNZD,20260217,004000,1.9645,1.9646,1.9645,1.9646
EURNZD,20260217,004100,1.9646,1.9646,1.9646,1.9646
EURNZD,20260217,004200,1.9646,1.9646,1.9646,1.9646
EURNZD,20260217,004300,1.9645,1.9645,1.9645,1.9645
EURNZD,20260217,004400,1.9645,1.9645,1.9645,1.9645
EURNZD,20260217,004500,1.9645,1.9645,1.9645,1.9645
EURNZD,20260217,004600,1.9645,1.9645,1.9645,1.9645
EURNZD,20260217,004700,1.9645,1.9645,1.9644,1.9644
EURNZD,20260217,004800,1.9644,1.9644,1.9644,1.9644
EURNZD,20260217,004900,1.9644,1.9644,1.9644,1.9644
EURNZD,20260217,005000,1.9644,1.9644,1.9644,1.9644
EURNZD,20260217,005100,1.9644,1.9644,1.9644,1.9644
EURNZD,20260217,005200,1.9643,1.9643,1.9643,1.9643
EURNZD,20260217,005300,1.9643,1.9643,1.9643,1.9643
EURNZD,20260217,005400,1.9643,1.9643,1.9642,1.9642
EURNZD,20260217,005500,1.9643,1.9644,1.9643,1.9644
EURNZD,20260217,005600,1.9644,1.9644,1.9644,1.9644
EURNZD,20260217,005700,1.9644,1.9644,1.9644,1.9644
EURNZD,20260217,005800,1.9644,1.9644,1.9642,1.9642
EURNZD,20260217,005900,1.9643,1.9643,1.9643,1.9643
EURNZD,20260217,010000,1.9643,1.9643,1.9643,1.9643
EURNZD,20260217,010100,1.9642,1.9642,1.9642,1.9642
EURNZD,20260217,010200,1.9642,1.9642,1.9640,1.9640
EURNZD,20260217,010300,1.9640,1.9641,1.9640,1.9641
EURNZD,20260217,010400,1.9640,1.9640,1.9639,1.9640
EURNZD,20260217,010500,1.9641,1.9642,1.9641,1.9642
EURNZD,20260217,010600,1.9643,1.9644,1.9643,1.9644
EURNZD,20260217,010700,1.9643,1.9650,1.9643,1.9650
EURNZD,20260217,010800,1.9651,1.9651,1.9651,1.9651
EURNZD,20260217,010900,1.9651,1.9651,1.9647,1.9647
EURNZD,20260217,011000,1.9646,1.9646,1.9646,1.9646
EURNZD,20260217,011100,1.9646,1.9646,1.9644,1.9645
EURNZD,20260217,011200,1.9644,1.9644,1.9643,1.9643
EURNZD,20260217,011300,1.9642,1.9642,1.9642,1.9642
EURNZD,20260217,011400,1.9642,1.9642,1.9642,1.9642
EURNZD,20260217,011500,1.9642,1.9642,1.9640,1.9640
EURNZD,20260217,011600,1.9640,1.9640,1.9638,1.9638
EURNZD,20260217,011700,1.9637,1.9637,1.9637,1.9637
EURNZD,20260217,011800,1.9637,1.9638,1.9637,1.9638
EURNZD,20260217,011900,1.9639,1.9640,1.9638,1.9640
EURNZD,20260217,012000,1.9641,1.9641,1.9641,1.9641
EURNZD,20260217,012100,1.9641,1.9641,1.9641,1.9641
EURNZD,20260217,012200,1.9641,1.9642,1.9641,1.9641
EURNZD,20260217,012300,1.9640,1.9640,1.9638,1.9638
EURNZD,20260217,012400,1.9637,1.9637,1.9636,1.9636
EURNZD,20260217,012500,1.9636,1.9636,1.9636,1.9636
EURNZD,20260217,012600,1.9637,1.9638,1.9637,1.9638
EURNZD,20260217,012700,1.9639,1.9639,1.9639,1.9639
EURNZD,20260217,012800,1.9639,1.9639,1.9638,1.9638
EURNZD,20260217,012900,1.9638,1.9638,1.9638,1.9638
EURNZD,20260217,013000,1.9638,1.9638,1.9638,1.9638
EURNZD,20260217,013100,1.9637,1.9638,1.9637,1.9638
EURNZD,20260217,013200,1.9636,1.9636,1.9634,1.9634
EURNZD,20260217,013300,1.9634,1.9634,1.9634,1.9634
EURNZD,20260217,013400,1.9635,1.9635,1.9635,1.9635
EURNZD,20260217,013500,1.9635,1.9637,1.9635,1.9637
EURNZD,20260217,013600,1.9638,1.9639,1.9638,1.9638
EURNZD,20260217,013700,1.9639,1.9641,1.9639,1.9641
EURNZD,20260217,013800,1.9640,1.9640,1.9638,1.9638
EURNZD,20260217,013900,1.9637,1.9638,1.9637,1.9638
EURNZD,20260217,014000,1.9639,1.9639,1.9639,1.9639
EURNZD,20260217,014100,1.9640,1.9641,1.9640,1.9641
EURNZD,20260217,014200,1.9642,1.9647,1.9642,1.9647
EURNZD,20260217,014300,1.9646,1.9647,1.9646,1.9647
EURNZD,20260217,014400,1.9646,1.9647,1.9646,1.9646
EURNZD,20260217,014500,1.9645,1.9645,1.9643,1.9643
EURNZD,20260217,014600,1.9642,1.9642,1.9642,1.9642
EURNZD,20260217,014700,1.9643,1.9643,1.9641,1.9641
EURNZD,20260217,014800,1.9642,1.9642,1.9642,1.9642
EURNZD,20260217,014900,1.9642,1.9642,1.9642,1.9642
EURNZD,20260217,015000,1.9642,1.9643,1.9642,1.9642
EURNZD,20260217,015100,1.9641,1.9641,1.9641,1.9641
EURNZD,20260217,015200,1.9640,1.9640,1.9639,1.9639
EURNZD,20260217,015300,1.9638,1.9640,1.9638,1.9640
EURNZD,20260217,015400,1.9641,1.9641,1.9640,1.9640
EURNZD,20260217,015500,1.9639,1.9640,1.9639,1.9639
EURNZD,20260217,015600,1.9638,1.9638,1.9637,1.9638
EURNZD,20260217,015700,1.9638,1.9638,1.9637,1.9637
EURNZD,20260217,015800,1.9638,1.9639,1.9637,1.9639
EURNZD,20260217,015900,1.9639,1.9640,1.9639,1.9640
EURNZD,20260217,020000,1.9640,1.9640,1.9640,1.9640
EURNZD,20260217,020100,1.9639,1.9641,1.9638,1.9638
EURNZD,20260217,020200,1.9639,1.9639,1.9638,1.9639
EURNZD,20260217,020300,1.9638,1.9639,1.9638,1.9639
EURNZD,20260217,020400,1.9640,1.9647,1.9640,1.9642
EURNZD,20260217,020500,1.9643,1.9643,1.9642,1.9642
EURNZD,20260217,020600,1.9641,1.9641,1.9640,1.9641
EURNZD,20260217,020700,1.9641,1.9641,1.9641,1.9641
EURNZD,20260217,020800,1.9640,1.9640,1.9636,1.9636
EURNZD,20260217,020900,1.9636,1.9636,1.9636,1.9636
EURNZD,20260217,021000,1.9635,1.9635,1.9633,1.9633
EURNZD,20260217,021100,1.9633,1.9633,1.9633,1.9633
EURNZD,20260217,021200,1.9634,1.9637,1.9634,1.9637
EURNZD,20260217,021300,1.9636,1.9636,1.9635,1.9635
EURNZD,20260217,021400,1.9634,1.9634,1.9633,1.9634
EURNZD,20260217,021500,1.9633,1.9635,1.9633,1.9635
EURNZD,20260217,021600,1.9636,1.9636,1.9636,1.9636
EURNZD,20260217,021700,1.9636,1.9638,1.9636,1.9638
EURNZD,20260217,021800,1.9639,1.9640,1.9639,1.9640
EURNZD,20260217,021900,1.9640,1.9640,1.9640,1.9640
EURNZD,20260217,022000,1.9640,1.9640,1.9639,1.9639
EURNZD,20260217,022100,1.9640,1.9641,1.9640,1.9641
EURNZD,20260217,022200,1.9640,1.9640,1.9639,1.9639
EURNZD,20260217,022300,1.9638,1.9638,1.9636,1.9636
EURNZD,20260217,022400,1.9636,1.9636,1.9636,1.9636
EURNZD,20260217,022500,1.9637,1.9637,1.9637,1.9637
EURNZD,20260217,022600,1.9637,1.9639,1.9637,1.9639
EURNZD,20260217,022700,1.9640,1.9642,1.9640,1.9642
EURNZD,20260217,022800,1.9641,1.9642,1.9641,1.9642
EURNZD,20260217,022900,1.9641,1.9642,1.9641,1.9642
EURNZD,20260217,023000,1.9641,1.9641,1.9640,1.9640
EURNZD,20260217,023100,1.9641,1.9644,1.9641,1.9644
EURNZD,20260217,023200,1.9644,1.9644,1.9644,1.9644
EURNZD,20260217,023300,1.9643,1.9643,1.9643,1.9643
EURNZD,20260217,023400,1.9643,1.9643,1.9643,1.9643
EURNZD,20260217,023500,1.9643,1.9644,1.9643,1.9644
EURNZD,20260217,023600,1.9645,1.9646,1.9644,1.9644
EURNZD,20260217,023700,1.9645,1.9645,1.9644,1.9644
EURNZD,20260217,023800,1.9644,1.9644,1.9644,1.9644
EURNZD,20260217,023900,1.9643,1.9643,1.9642,1.9642
EURNZD,20260217,024000,1.9642,1.9642,1.9642,1.9642
EURNZD,20260217,024100,1.9643,1.9643,1.9642,1.9642
EURNZD,20260217,024200,1.9641,1.9641,1.9641,1.9641
EURNZD,20260217,024300,1.9642,1.9642,1.9642,1.9642
EURNZD,20260217,024400,1.9642,1.9644,1.9642,1.9644
EURNZD,20260217,024500,1.9645,1.9645,1.9645,1.9645
EURNZD,20260217,024600,1.9644,1.9644,1.9642,1.9642
EURNZD,20260217,024700,1.9642,1.9643,1.9642,1.9642
EURNZD,20260217,024800,1.9642,1.9642,1.9642,1.9642
EURNZD,20260217,024900,1.9643,1.9643,1.9642,1.9642
EURNZD,20260217,025000,1.9642,1.9642,1.9642,1.9642
EURNZD,20260217,025100,1.9643,1.9645,1.9643,1.9645
EURNZD,20260217,025200,1.9646,1.9653,1.9646,1.9653
EURNZD,20260217,025300,1.9653,1.9653,1.9653,1.9653
EURNZD,20260217,025400,1.9654,1.9657,1.9654,1.9656
EURNZD,20260217,025500,1.9657,1.9657,1.9657,1.9657
EURNZD,20260217,025600,1.9658,1.9658,1.9656,1.9656
EURNZD,20260217,025700,1.9657,1.9658,1.9657,1.9658
EURNZD,20260217,025800,1.9657,1.9658,1.9657,1.9658
EURNZD,20260217,025900,1.9657,1.9657,1.9656,1.9656
EURNZD,20260217,030000,1.9656,1.9658,1.9656,1.9658
EURNZD,20260217,030100,1.9659,1.9659,1.9658,1.9659
EURNZD,20260217,030200,1.9660,1.9661,1.9660,1.9660
EURNZD,20260217,030300,1.9659,1.9663,1.9659,1.9663
EURNZD,20260217,030400,1.9666,1.9668,1.9666,1.9666
EURNZD,20260217,030500,1.9665,1.9666,1.9665,1.9666
EURNZD,20260217,030600,1.9665,1.9665,1.9663,1.9663
EURNZD,20260217,030700,1.9662,1.9662,1.9659,1.9659
EURNZD,20260217,030800,1.9658,1.9658,1.9657,1.9657
EURNZD,20260217,030900,1.9657,1.9657,1.9656,1.9656
EURNZD,20260217,031000,1.9655,1.9655,1.9651,1.9651
EURNZD,20260217,031100,1.9650,1.9651,1.9650,1.9650
EURNZD,20260217,031200,1.9651,1.9651,1.9651,1.9651
EURNZD,20260217,031300,1.9650,1.9653,1.9650,1.9653
EURNZD,20260217,031400,1.9652,1.9654,1.9652,1.9654
EURNZD,20260217,031500,1.9655,1.9655,1.9654,1.9654
EURNZD,20260217,031600,1.9654,1.9654,1.9654,1.9654
EURNZD,20260217,031700,1.9654,1.9654,1.9654,1.9654
EURNZD,20260217,031800,1.9653,1.9653,1.9652,1.9652
EURNZD,20260217,031900,1.9653,1.9653,1.9653,1.9653
EURNZD,20260217,032000,1.9653,1.9653,1.9653,1.9653
EURNZD,20260217,032100,1.9650,1.9650,1.9648,1.9648
EURNZD,20260217,032200,1.9649,1.9649,1.9649,1.9649
EURNZD,20260217,032300,1.9649,1.9649,1.9646,1.9646
EURNZD,20260217,032400,1.9647,1.9647,1.9647,1.9647
EURNZD,20260217,032500,1.9647,1.9648,1.9647,1.9648
EURNZD,20260217,032600,1.9648,1.9648,1.9648,1.9648
EURNZD,20260217,032700,1.9648,1.9648,1.9648,1.9648
EURNZD,20260217,032800,1.9647,1.9647,1.9647,1.9647
EURNZD,20260217,032900,1.9648,1.9648,1.9648,1.9648
EURNZD,20260217,033000,1.9648,1.9648,1.9648,1.9648
EURNZD,20260217,033100,1.9649,1.9651,1.9649,1.9651
EURNZD,20260217,033200,1.9652,1.9652,1.9652,1.9652
EURNZD,20260217,033300,1.9651,1.9652,1.9651,1.9652
EURNZD,20260217,033400,1.9651,1.9651,1.9651,1.9651
EURNZD,20260217,033500,1.9651,1.9651,1.9651,1.9651
EURNZD,20260217,033600,1.9652,1.9654,1.9652,1.9654
EURNZD,20260217,033700,1.9655,1.9655,1.9655,1.9655
EURNZD,20260217,033800,1.9655,1.9655,1.9655,1.9655
EURNZD,20260217,033900,1.9655,1.9655,1.9655,1.9655
EURNZD,20260217,034000,1.9655,1.9655,1.9655,1.9655
EURNZD,20260217,034100,1.9655,1.9655,1.9652,1.9652
EURNZD,20260217,034200,1.9653,1.9654,1.9653,1.9653
EURNZD,20260217,034300,1.9653,1.9653,1.9653,1.9653
EURNZD,20260217,034400,1.9651,1.9651,1.9651,1.9651
EURNZD,20260217,034500,1.9650,1.9650,1.9649,1.9649
EURNZD,20260217,034600,1.9648,1.9648,1.9648,1.9648
EURNZD,20260217,034700,1.9648,1.9648,1.9648,1.9648
EURNZD,20260217,034800,1.9648,1.9648,1.9648,1.9648
EURNZD,20260217,034900,1.9648,1.9648,1.9648,1.9648
EURNZD,20260217,035000,1.9648,1.9649,1.9648,1.9649
EURNZD,20260217,035100,1.9649,1.9649,1.9649,1.9649
EURNZD,20260217,035200,1.9649,1.9649,1.9649,1.9649
EURNZD,20260217,035300,1.9649,1.9649,1.9647,1.9647
EURNZD,20260217,035400,1.9646,1.9646,1.9645,1.9645
EURNZD,20260217,035500,1.9646,1.9646,1.9646,1.9646
EURNZD,20260217,035600,1.9646,1.9646,1.9644,1.9644
EURNZD,20260217,035700,1.9644,1.9644,1.9643,1.9643
EURNZD,20260217,035800,1.9644,1.9644,1.9644,1.9644
EURNZD,20260217,035900,1.9644,1.9644,1.9643,1.9643
EURNZD,20260217,040000,1.9643,1.9643,1.9643,1.9643
EURNZD,20260217,040100,1.9643,1.9643,1.9643,1.9643
EURNZD,20260217,040200,1.9645,1.9645,1.9644,1.9645
EURNZD,20260217,040300,1.9646,1.9646,1.9646,1.9646
EURNZD,20260217,040400,1.9646,1.9646,1.9646,1.9646
EURNZD,20260217,040500,1.9647,1.9649,1.9647,1.9649
EURNZD,20260217,040600,1.9648,1.9652,1.9648,1.9651
EURNZD,20260217,040700,1.9652,1.9652,1.9652,1.9652
EURNZD,20260217,040800,1.9652,1.9653,1.9652,1.9653
EURNZD,20260217,040900,1.9654,1.9654,1.9654,1.9654
EURNZD,20260217,041000,1.9654,1.9654,1.9654,1.9654
EURNZD,20260217,041100,1.9655,1.9656,1.9655,1.9656
EURNZD,20260217,041200,1.9656,1.9658,1.9655,1.9658
EURNZD,20260217,041300,1.9659,1.9663,1.9659,1.9663
EURNZD,20260217,041400,1.9662,1.9662,1.9659,1.9661
EURNZD,20260217,041500,1.9662,1.9662,1.9661,1.9661
EURNZD,20260217,041600,1.9661,1.9661,1.9660,1.9660
EURNZD,20260217,041700,1.9661,1.9662,1.9661,1.9661
EURNZD,20260217,041800,1.9660,1.9660,1.9657,1.9657
EURNZD,20260217,041900,1.9656,1.9658,1.9656,1.9658
EURNZD,20260217,042000,1.9657,1.9657,1.9657,1.9657
EURNZD,20260217,042100,1.9656,1.9656,1.9652,1.9652
EURNZD,20260217,042200,1.9651,1.9651,1.9650,1.9650
EURNZD,20260217,042300,1.9649,1.9649,1.9647,1.9647
EURNZD,20260217,042400,1.9647,1.9647,1.9647,1.9647
EURNZD,20260217,042500,1.9648,1.9648,1.9646,1.9646
EURNZD,20260217,042600,1.9645,1.9645,1.9645,1.9645
EURNZD,20260217,042700,1.9646,1.9647,1.9646,1.9647
EURNZD,20260217,042800,1.9647,1.9649,1.9647,1.9649
EURNZD,20260217,042900,1.9648,1.9648,1.9648,1.9648
EURNZD,20260217,043000,1.9648,1.9648,1.9648,1.9648
EURNZD,20260217,043100,1.9648,1.9651,1.9648,1.9650
EURNZD,20260217,043200,1.9650,1.9650,1.9649,1.9650
EURNZD,20260217,043300,1.9650,1.9650,1.9650,1.9650
EURNZD,20260217,043400,1.9651,1.9653,1.9651,1.9653
EURNZD,20260217,043500,1.9652,1.9652,1.9652,1.9652
EURNZD,20260217,043600,1.9652,1.9653,1.9652,1.9652
EURNZD,20260217,043700,1.9653,1.9655,1.9653,1.9655
EURNZD,20260217,043800,1.9656,1.9656,1.9656,1.9656
EURNZD,20260217,043900,1.9656,1.9656,1.9656,1.9656
EURNZD,20260217,044000,1.9655,1.9656,1.9655,1.9656
EURNZD,20260217,044100,1.9657,1.9657,1.9657,1.9657
EURNZD,20260217,044200,1.9658,1.9660,1.9657,1.9659
EURNZD,20260217,044300,1.9657,1.9657,1.9653,1.9653
EURNZD,20260217,044400,1.9652,1.9652,1.9650,1.9650
EURNZD,20260217,044500,1.9650,1.9650,1.9650,1.9650
EURNZD,20260217,044600,1.9649,1.9650,1.9649,1.9650
EURNZD,20260217,044700,1.9650,1.9650,1.9649,1.9649
EURNZD,20260217,044800,1.9649,1.9649,1.9649,1.9649
EURNZD,20260217,044900,1.9649,1.9649,1.9649,1.9649
EURNZD,20260217,045000,1.9649,1.9649,1.9649,1.9649
EURNZD,20260217,045100,1.9649,1.9650,1.9649,1.9650
EURNZD,20260217,045200,1.9650,1.9650,1.9650,1.9650
EURNZD,20260217,045300,1.9647,1.9647,1.9647,1.9647
EURNZD,20260217,045400,1.9647,1.9647,1.9646,1.9646
EURNZD,20260217,045500,1.9646,1.9646,1.9646,1.9646
EURNZD,20260217,045600,1.9647,1.9647,1.9647,1.9647
EURNZD,20260217,045700,1.9647,1.9647,1.9644,1.9644
EURNZD,20260217,045800,1.9643,1.9646,1.9643,1.9646
EURNZD,20260217,045900,1.9646,1.9646,1.9646,1.9646
EURNZD,20260217,050000,1.9645,1.9645,1.9644,1.9644
EURNZD,20260217,050100,1.9644,1.9644,1.9643,1.9643
EURNZD,20260217,050200,1.9644,1.9644,1.9643,1.9643
EURNZD,20260217,050300,1.9644,1.9644,1.9644,1.9644
EURNZD,20260217,050400,1.9643,1.9643,1.9642,1.9642
EURNZD,20260217,050500,1.9642,1.9642,1.9642,1.9642
EURNZD,20260217,050600,1.9642,1.9642,1.9642,1.9642
EURNZD,20260217,050700,1.9641,1.9641,1.9640,1.9640
EURNZD,20260217,050800,1.9640,1.9640,1.9640,1.9640
EURNZD,20260217,050900,1.9643,1.9643,1.9643,1.9643
EURNZD,20260217,051000,1.9643,1.9643,1.9643,1.9643
EURNZD,20260217,051100,1.9643,1.9643,1.9639,1.9639
EURNZD,20260217,051200,1.9639,1.9639,1.9639,1.9639
EURNZD,20260217,051300,1.9638,1.9638,1.9638,1.9638
EURNZD,20260217,051400,1.9638,1.9638,1.9637,1.9637
EURNZD,20260217,051500,1.9636,1.9636,1.9636,1.9636
EURNZD,20260217,051600,1.9635,1.9637,1.9635,1.9637
EURNZD,20260217,051700,1.9637,1.9637,1.9637,1.9637
EURNZD,20260217,051800,1.9635,1.9635,1.9635,1.9635
EURNZD,20260217,051900,1.9635,1.9637,1.9635,1.9637
EURNZD,20260217,052000,1.9637,1.9637,1.9637,1.9637
EURNZD,20260217,052100,1.9637,1.9637,1.9635,1.9635
EURNZD,20260217,052200,1.9635,1.9635,1.9635,1.9635
EURNZD,20260217,052300,1.9635,1.9635,1.9635,1.9635
EURNZD,20260217,052400,1.9635,1.9635,1.9635,1.9635
EURNZD,20260217,052500,1.9634,1.9634,1.9633,1.9633
EURNZD,20260217,052600,1.9633,1.9635,1.9633,1.9635
EURNZD,20260217,052700,1.9635,1.9635,1.9635,1.9635
EURNZD,20260217,052800,1.9634,1.9634,1.9633,1.9634
EURNZD,20260217,052900,1.9633,1.9633,1.9632,1.9632
EURNZD,20260217,053000,1.9632,1.9632,1.9632,1.9632
EURNZD,20260217,053100,1.9633,1.9633,1.9631,1.9631
EURNZD,20260217,053200,1.9632,1.9632,1.9631,1.9631
EURNZD,20260217,053300,1.9632,1.9632,1.9631,1.9632
EURNZD,20260217,053400,1.9632,1.9632,1.9632,1.9632
EURNZD,20260217,053500,1.9632,1.9632,1.9632,1.9632
EURNZD,20260217,053600,1.9632,1.9632,1.9632,1.9632
EURNZD,20260217,053700,1.9629,1.9630,1.9629,1.9630
EURNZD,20260217,053800,1.9630,1.9630,1.9630,1.9630
EURNZD,20260217,053900,1.9630,1.9630,1.9630,1.9630
EURNZD,20260217,054000,1.9628,1.9628,1.9626,1.9626
EURNZD,20260217,054100,1.9625,1.9625,1.9623,1.9623
EURNZD,20260217,054200,1.9624,1.9624,1.9622,1.9622
EURNZD,20260217,054300,1.9622,1.9622,1.9621,1.9622
EURNZD,20260217,054400,1.9622,1.9622,1.9622,1.9622
EURNZD,20260217,054500,1.9622,1.9622,1.9622,1.9622
EURNZD,20260217,054600,1.9622,1.9622,1.9622,1.9622
EURNZD,20260217,054700,1.9622,1.9622,1.9622,1.9622
EURNZD,20260217,054800,1.9622,1.9622,1.9622,1.9622
EURNZD,20260217,054900,1.9621,1.9621,1.9618,1.9618
EURNZD,20260217,055000,1.9618,1.9619,1.9618,1.9619
EURNZD,20260217,055100,1.9618,1.9618,1.9618,1.9618
EURNZD,20260217,055200,1.9618,1.9618,1.9618,1.9618
EURNZD,20260217,055300,1.9618,1.9618,1.9618,1.9618
EURNZD,20260217,055400,1.9618,1.9618,1.9616,1.9616
EURNZD,20260217,055500,1.9616,1.9616,1.9616,1.9616
EURNZD,20260217,055600,1.9613,1.9613,1.9613,1.9613
EURNZD,20260217,055700,1.9613,1.9613,1.9610,1.9610
EURNZD,20260217,055800,1.9611,1.9611,1.9610,1.9611
EURNZD,20260217,055900,1.9612,1.9612,1.9612,1.9612
EURNZD,20260217,060000,1.9612,1.9612,1.9612,1.9612
EURNZD,20260217,060100,1.9612,1.9612,1.9612,1.9612
EURNZD,20260217,060200,1.9612,1.9612,1.9612,1.9612
EURNZD,20260217,060300,1.9611,1.9612,1.9611,1.9612
EURNZD,20260217,060400,1.9612,1.9612,1.9612,1.9612
EURNZD,20260217,060500,1.9611,1.9611,1.9610,1.9610
EURNZD,20260217,060600,1.9610,1.9610,1.9610,1.9610
EURNZD,20260217,060700,1.9610,1.9610,1.9610,1.9610
EURNZD,20260217,060800,1.9610,1.9610,1.9610,1.9610
EURNZD,20260217,060900,1.9616,1.9616,1.9616,1.9616
EURNZD,20260217,061000,1.9617,1.9617,1.9615,1.9615
EURNZD,20260217,061100,1.9615,1.9615,1.9615,1.9615
EURNZD,20260217,061200,1.9616,1.9616,1.9616,1.9616
EURNZD,20260217,061300,1.9617,1.9617,1.9617,1.9617
EURNZD,20260217,061400,1.9616,1.9616,1.9615,1.9615
EURNZD,20260217,061500,1.9615,1.9615,1.9615,1.9615
EURNZD,20260217,061600,1.9614,1.9618,1.9614,1.9618
EURNZD,20260217,061700,1.9617,1.9618,1.9617,1.9618
EURNZD,20260217,061800,1.9618,1.9619,1.9618,1.9619
EURNZD,20260217,061900,1.9618,1.9619,1.9618,1.9619
EURNZD,20260217,062000,1.9620,1.9621,1.9619,1.9621
EURNZD,20260217,062100,1.9622,1.9628,1.9622,1.9624
EURNZD,20260217,062200,1.9623,1.9624,1.9623,1.9624
EURNZD,20260217,062300,1.9625,1.9625,1.9622,1.9622
EURNZD,20260217,062400,1.9621,1.9622,1.9621,1.9621
EURNZD,20260217,062500,1.9622,1.9622,1.9621,1.9622
EURNZD,20260217,062600,1.9624,1.9624,1.9624,1.9624
EURNZD,20260217,062700,1.9624,1.9624,1.9622,1.9622
EURNZD,20260217,062800,1.9623,1.9624,1.9623,1.9624
EURNZD,20260217,062900,1.9625,1.9625,1.9625,1.9625
EURNZD,20260217,063000,1.9625,1.9625,1.9621,1.9621
EURNZD,20260217,063100,1.9620,1.9620,1.9618,1.9619
EURNZD,20260217,063200,1.9620,1.9621,1.9620,1.9621
EURNZD,20260217,063300,1.9620,1.9624,1.9620,1.9623
EURNZD,20260217,063400,1.9624,1.9624,1.9622,1.9622
EURNZD,20260217,063500,1.9622,1.9622,1.9622,1.9622
EURNZD,20260217,063600,1.9623,1.9631,1.9623,1.9631
EURNZD,20260217,063700,1.9630,1.9630,1.9628,1.9628
EURNZD,20260217,063800,1.9627,1.9627,1.9624,1.9627
EURNZD,20260217,063900,1.9628,1.9630,1.9628,1.9630
EURNZD,20260217,064000,1.9629,1.9629,1.9628,1.9629
EURNZD,20260217,064100,1.9628,1.9629,1.9628,1.9629
EURNZD,20260217,064200,1.9628,1.9628,1.9626,1.9626
EURNZD,20260217,064300,1.9627,1.9627,1.9627,1.9627
EURNZD,20260217,064400,1.9627,1.9627,1.9627,1.9627
EURNZD,20260217,064500,1.9626,1.9626,1.9626,1.9626
EURNZD,20260217,064600,1.9626,1.9626,1.9625,1.9625
EURNZD,20260217,064700,1.9626,1.9627,1.9626,1.9627
EURNZD,20260217,064800,1.9628,1.9628,1.9627,1.9627
EURNZD,20260217,064900,1.9628,1.9629,1.9628,1.9629
EURNZD,20260217,065000,1.9628,1.9629,1.9628,1.9629
EURNZD,20260217,065100,1.9629,1.9629,1.9629,1.9629
EURNZD,20260217,065200,1.9629,1.9629,1.9628,1.9628
EURNZD,20260217,065300,1.9627,1.9628,1.9627,1.9628
EURNZD,20260217,065400,1.9627,1.9627,1.9626,1.9626
EURNZD,20260217,065500,1.9627,1.9627,1.9627,1.9627
EURNZD,20260217,065600,1.9628,1.9629,1.9628,1.9629
EURNZD,20260217,065700,1.9629,1.9629,1.9629,1.9629
EURNZD,20260217,065800,1.9627,1.9627,1.9627,1.9627
EURNZD,20260217,065900,1.9627,1.9627,1.9626,1.9627
EURNZD,20260217,070000,1.9628,1.9628,1.9628,1.9628
EURNZD,20260217,070100,1.9628,1.9628,1.9623,1.9623
EURNZD,20260217,070200,1.9622,1.9622,1.9621,1.9621
EURNZD,20260217,070300,1.9620,1.9620,1.9619,1.9619
EURNZD,20260217,070400,1.9619,1.9619,1.9619,1.9619
EURNZD,20260217,070500,1.9619,1.9620,1.9619,1.9619
EURNZD,20260217,070600,1.9620,1.9621,1.9620,1.9621
EURNZD,20260217,070700,1.9622,1.9624,1.9622,1.9624
EURNZD,20260217,070800,1.9625,1.9625,1.9624,1.9624
EURNZD,20260217,070900,1.9623,1.9623,1.9622,1.9622
EURNZD,20260217,071000,1.9621,1.9621,1.9620,1.9621
EURNZD,20260217,071100,1.9621,1.9621,1.9620,1.9620
EURNZD,20260217,071200,1.9621,1.9621,1.9620,1.9620
EURNZD,20260217,071300,1.9621,1.9621,1.9621,1.9621
EURNZD,20260217,071400,1.9620,1.9620,1.9620,1.9620
EURNZD,20260217,071500,1.9619,1.9619,1.9619,1.9619
EURNZD,20260217,071600,1.9619,1.9619,1.9619,1.9619
EURNZD,20260217,071700,1.9619,1.9619,1.9618,1.9618
EURNZD,20260217,071800,1.9618,1.9620,1.9618,1.9620
EURNZD,20260217,071900,1.9619,1.9619,1.9619,1.9619
EURNZD,20260217,072000,1.9619,1.9620,1.9619,1.9620
EURNZD,20260217,072100,1.9619,1.9619,1.9619,1.9619
EURNZD,20260217,072200,1.9619,1.9619,1.9619,1.9619
EURNZD,20260217,072300,1.9619,1.9619,1.9619,1.9619
EURNZD,20260217,072400,1.9619,1.9619,1.9619,1.9619
EURNZD,20260217,072500,1.9619,1.9620,1.9619,1.9620
EURNZD,20260217,072600,1.9619,1.9619,1.9618,1.9619
EURNZD,20260217,072700,1.9619,1.9619,1.9619,1.9619
EURNZD,20260217,072800,1.9618,1.9619,1.9618,1.9619
EURNZD,20260217,072900,1.9619,1.9619,1.9619,1.9619
EURNZD,20260217,073000,1.9619,1.9620,1.9619,1.9620
EURNZD,20260217,073100,1.9619,1.9619,1.9619,1.9619
EURNZD,20260217,073200,1.9618,1.9618,1.9617,1.9617
EURNZD,20260217,073300,1.9616,1.9616,1.9615,1.9615
EURNZD,20260217,073400,1.9615,1.9615,1.9611,1.9611
EURNZD,20260217,073500,1.9612,1.9614,1.9612,1.9614
EURNZD,20260217,073600,1.9613,1.9613,1.9613,1.9613
EURNZD,20260217,073700,1.9614,1.9614,1.9614,1.9614
EURNZD,20260217,073800,1.9613,1.9613,1.9612,1.9612
EURNZD,20260217,073900,1.9613,1.9613,1.9613,1.9613
EURNZD,20260217,074000,1.9613,1.9613,1.9613,1.9613
EURNZD,20260217,074100,1.9612,1.9612,1.9612,1.9612
EURNZD,20260217,074200,1.9612,1.9612,1.9610,1.9610
EURNZD,20260217,074300,1.9609,1.9610,1.9609,1.9610
EURNZD,20260217,074400,1.9611,1.9611,1.9611,1.9611
EURNZD,20260217,074500,1.9611,1.9611,1.9611,1.9611
EURNZD,20260217,074600,1.9610,1.9610,1.9609,1.9609
EURNZD,20260217,074700,1.9608,1.9610,1.9608,1.9609
EURNZD,20260217,074800,1.9610,1.9610,1.9610,1.9610
EURNZD,20260217,074900,1.9611,1.9612,1.9611,1.9612
EURNZD,20260217,075000,1.9611,1.9611,1.9611,1.9611
EURNZD,20260217,075100,1.9612,1.9613,1.9612,1.9613
EURNZD,20260217,075200,1.9614,1.9614,1.9614,1.9614
EURNZD,20260217,075300,1.9614,1.9614,1.9614,1.9614
EURNZD,20260217,075400,1.9614,1.9614,1.9614,1.9614
EURNZD,20260217,075500,1.9614,1.9614,1.9614,1.9614
EURNZD,20260217,075600,1.9615,1.9615,1.9615,1.9615
EURNZD,20260217,075700,1.9615,1.9615,1.9615,1.9615
EURNZD,20260217,075800,1.9615,1.9615,1.9615,1.9615
EURNZD,20260217,075900,1.9615,1.9615,1.9615,1.9615
EURNZD,20260217,080000,1.9615,1.9615,1.9615,1.9615
EURNZD,20260217,080100,1.9614,1.9617,1.9613,1.9617
EURNZD,20260217,080200,1.9618,1.9620,1.9618,1.9620
EURNZD,20260217,080300,1.9619,1.9619,1.9618,1.9618
EURNZD,20260217,080400,1.9619,1.9624,1.9619,1.9624
EURNZD,20260217,080500,1.9623,1.9623,1.9621,1.9622
EURNZD,20260217,080600,1.9621,1.9623,1.9621,1.9623
EURNZD,20260217,080700,1.9624,1.9624,1.9624,1.9624
EURNZD,20260217,080800,1.9623,1.9624,1.9623,1.9623
EURNZD,20260217,080900,1.9623,1.9624,1.9623,1.9624
EURNZD,20260217,081000,1.9623,1.9624,1.9623,1.9624
EURNZD,20260217,081100,1.9623,1.9623,1.9621,1.9621
EURNZD,20260217,081200,1.9620,1.9622,1.9620,1.9622
EURNZD,20260217,081300,1.9621,1.9621,1.9620,1.9620
EURNZD,20260217,081400,1.9620,1.9622,1.9620,1.9622
EURNZD,20260217,081500,1.9621,1.9621,1.9620,1.9620
EURNZD,20260217,081600,1.9621,1.9623,1.9620,1.9623
EURNZD,20260217,081700,1.9622,1.9622,1.9622,1.9622
EURNZD,20260217,081800,1.9622,1.9622,1.9622,1.9622
EURNZD,20260217,081900,1.9622,1.9622,1.9621,1.9621
EURNZD,20260217,082000,1.9622,1.9624,1.9622,1.9622
EURNZD,20260217,082100,1.9621,1.9622,1.9621,1.9622
EURNZD,20260217,082200,1.9623,1.9623,1.9622,1.9622
EURNZD,20260217,082300,1.9621,1.9621,1.9621,1.9621
EURNZD,20260217,082400,1.9621,1.9622,1.9621,1.9621
EURNZD,20260217,082500,1.9622,1.9622,1.9622,1.9622
EURNZD,20260217,082600,1.9624,1.9627,1.9624,1.9627
EURNZD,20260217,082700,1.9626,1.9626,1.9626,1.9626
EURNZD,20260217,082800,1.9627,1.9628,1.9627,1.9628
EURNZD,20260217,082900,1.9628,1.9631,1.9628,1.9631
EURNZD,20260217,083000,1.9632,1.9635,1.9632,1.9635
EURNZD,20260217,083100,1.9634,1.9635,1.9634,1.9635
EURNZD,20260217,083200,1.9636,1.9636,1.9633,1.9633
EURNZD,20260217,083300,1.9634,1.9634,1.9633,1.9633
EURNZD,20260217,083400,1.9634,1.9634,1.9633,1.9633
EURNZD,20260217,083500,1.9633,1.9634,1.9633,1.9634
EURNZD,20260217,083600,1.9633,1.9633,1.9629,1.9629
EURNZD,20260217,083700,1.9628,1.9628,1.9627,1.9628
EURNZD,20260217,083800,1.9627,1.9627,1.9623,1.9623
EURNZD,20260217,083900,1.9622,1.9625,1.9622,1.9623
EURNZD,20260217,084000,1.9622,1.9622,1.9622,1.9622
EURNZD,20260217,084100,1.9622,1.9622,1.9617,1.9617
EURNZD,20260217,084200,1.9618,1.9625,1.9618,1.9625
EURNZD,20260217,084300,1.9626,1.9626,1.9626,1.9626
EURNZD,20260217,084400,1.9627,1.9627,1.9627,1.9627
EURNZD,20260217,084500,1.9626,1.9626,1.9623,1.9625
EURNZD,20260217,084600,1.9627,1.9628,1.9627,1.9628
EURNZD,20260217,084700,1.9628,1.9630,1.9628,1.9629
EURNZD,20260217,084800,1.9629,1.9629,1.9629,1.9629
EURNZD,20260217,084900,1.9631,1.9631,1.9630,1.9631
EURNZD,20260217,085000,1.9632,1.9635,1.9632,1.9634
EURNZD,20260217,085100,1.9634,1.9634,1.9634,1.9634
EURNZD,20260217,085200,1.9633,1.9634,1.9630,1.9630
EURNZD,20260217,085300,1.9629,1.9629,1.9629,1.9629
EURNZD,20260217,085400,1.9628,1.9628,1.9628,1.9628
EURNZD,20260217,085500,1.9628,1.9628,1.9626,1.9626
EURNZD,20260217,085600,1.9625,1.9626,1.9625,1.9625
EURNZD,20260217,085700,1.9626,1.9626,1.9624,1.9625
EURNZD,20260217,085800,1.9624,1.9625,1.9624,1.9625
EURNZD,20260217,085900,1.9626,1.9626,1.9624,1.9624
EURNZD,20260217,090000,1.9623,1.9624,1.9623,1.9624
EURNZD,20260217,090100,1.9625,1.9626,1.9623,1.9623
EURNZD,20260217,090200,1.9622,1.9622,1.9617,1.9618
EURNZD,20260217,090300,1.9619,1.9619,1.9615,1.9616
EURNZD,20260217,090400,1.9617,1.9618,1.9615,1.9615
EURNZD,20260217,090500,1.9616,1.9618,1.9616,1.9618
EURNZD,20260217,090600,1.9619,1.9619,1.9617,1.9617
EURNZD,20260217,090700,1.9615,1.9615,1.9615,1.9615
EURNZD,20260217,090800,1.9615,1.9615,1.9614,1.9615
EURNZD,20260217,090900,1.9614,1.9615,1.9613,1.9615
EURNZD,20260217,091000,1.9616,1.9619,1.9616,1.9619
EURNZD,20260217,091100,1.9618,1.9618,1.9616,1.9616
EURNZD,20260217,091200,1.9617,1.9617,1.9614,1.9614
EURNZD,20260217,091300,1.9613,1.9613,1.9610,1.9610
EURNZD,20260217,091400,1.9608,1.9612,1.9608,1.9612
EURNZD,20260217,091500,1.9614,1.9618,1.9614,1.9617
EURNZD,20260217,091600,1.9616,1.9616,1.9615,1.9615
EURNZD,20260217,091700,1.9615,1.9615,1.9615,1.9615
EURNZD,20260217,091800,1.9616,1.9617,1.9615,1.9617
EURNZD,20260217,091900,1.9615,1.9616,1.9615,1.9616
EURNZD,20260217,092000,1.9618,1.9618,1.9615,1.9615
EURNZD,20260217,092100,1.9616,1.9620,1.9616,1.9619
EURNZD,20260217,092200,1.9620,1.9620,1.9619,1.9619
EURNZD,20260217,092300,1.9618,1.9618,1.9616,1.9616
EURNZD,20260217,092400,1.9615,1.9616,1.9615,1.9616
EURNZD,20260217,092500,1.9617,1.9618,1.9617,1.9617
EURNZD,20260217,092600,1.9617,1.9617,1.9616,1.9616
EURNZD,20260217,092700,1.9617,1.9618,1.9617,1.9618
EURNZD,20260217,092800,1.9618,1.9619,1.9618,1.9619
EURNZD,20260217,092900,1.9618,1.9618,1.9617,1.9617
EURNZD,20260217,093000,1.9616,1.9616,1.9615,1.9615
EURNZD,20260217,093100,1.9614,1.9614,1.9612,1.9612
EURNZD,20260217,093200,1.9611,1.9611,1.9611,1.9611
EURNZD,20260217,093300,1.9611,1.9611,1.9609,1.9609
EURNZD,20260217,093400,1.9610,1.9610,1.9610,1.9610
EURNZD,20260217,093500,1.9610,1.9612,1.9610,1.9612
EURNZD,20260217,093600,1.9613,1.9613,1.9610,1.9610
EURNZD,20260217,093700,1.9609,1.9609,1.9608,1.9608
EURNZD,20260217,093800,1.9607,1.9608,1.9607,1.9608
EURNZD,20260217,093900,1.9608,1.9609,1.9608,1.9609
EURNZD,20260217,094000,1.9609,1.9610,1.9609,1.9610
EURNZD,20260217,094100,1.9611,1.9614,1.9611,1.9614
EURNZD,20260217,094200,1.9613,1.9613,1.9613,1.9613
EURNZD,20260217,094300,1.9613,1.9614,1.9613,1.9613
EURNZD,20260217,094400,1.9612,1.9612,1.9611,1.9612
EURNZD,20260217,094500,1.9611,1.9612,1.9610,1.9612
EURNZD,20260217,094600,1.9613,1.9613,1.9612,1.9612
EURNZD,20260217,094700,1.9613,1.9614,1.9612,1.9614
EURNZD,20260217,094800,1.9613,1.9613,1.9612,1.9613
EURNZD,20260217,094900,1.9612,1.9613,1.9611,1.9611
EURNZD,20260217,095000,1.9612,1.9614,1.9612,1.9614
EURNZD,20260217,095100,1.9615,1.9615,1.9614,1.9614
EURNZD,20260217,095200,1.9614,1.9615,1.9614,1.9615
EURNZD,20260217,095300,1.9617,1.9619,1.9617,1.9619
EURNZD,20260217,095400,1.9620,1.9620,1.9620,1.9620
EURNZD,20260217,095500,1.9619,1.9621,1.9619,1.9619
EURNZD,20260217,095600,1.9620,1.9620,1.9619,1.9619
EURNZD,20260217,095700,1.9618,1.9619,1.9618,1.9619
EURNZD,20260217,095800,1.9618,1.9618,1.9616,1.9616
EURNZD,20260217,095900,1.9616,1.9616,1.9616,1.9616
EURNZD,20260217,100000,1.9615,1.9615,1.9614,1.9615
EURNZD,20260217,100100,1.9615,1.9616,1.9615,1.9615
EURNZD,20260217,100200,1.9614,1.9615,1.9613,1.9615
EURNZD,20260217,100300,1.9614,1.9615,1.9614,1.9614
EURNZD,20260217,100400,1.9615,1.9615,1.9613,1.9613
EURNZD,20260217,100500,1.9613,1.9613,1.9613,1.9613
EURNZD,20260217,100600,1.9612,1.9612,1.9612,1.9612
EURNZD,20260217,100700,1.9612,1.9612,1.9612,1.9612
EURNZD,20260217,100800,1.9611,1.9613,1.9611,1.9613
EURNZD,20260217,100900,1.9613,1.9615,1.9613,1.9614
EURNZD,20260217,101000,1.9615,1.9615,1.9615,1.9615
EURNZD,20260217,101100,1.9616,1.9616,1.9615,1.9615
EURNZD,20260217,101200,1.9615,1.9615,1.9614,1.9614
EURNZD,20260217,101300,1.9614,1.9614,1.9614,1.9614
EURNZD,20260217,101400,1.9614,1.9614,1.9614,1.9614
EURNZD,20260217,101500,1.9613,1.9613,1.9611,1.9612
EURNZD,20260217,101600,1.9613,1.9613,1.9612,1.9612
EURNZD,20260217,101700,1.9613,1.9613,1.9612,1.9612
EURNZD,20260217,101800,1.9613,1.9613,1.9612,1.9612
EURNZD,20260217,101900,1.9611,1.9612,1.9611,1.9612
EURNZD,20260217,102000,1.9612,1.9612,1.9612,1.9612
EURNZD,20260217,102100,1.9613,1.9613,1.9613,1.9613
EURNZD,20260217,102200,1.9613,1.9614,1.9612,1.9614
EURNZD,20260217,102300,1.9614,1.9614,1.9614,1.9614
EURNZD,20260217,102400,1.9614,1.9614,1.9614,1.9614
EURNZD,20260217,102500,1.9615,1.9615,1.9613,1.9613
EURNZD,20260217,102600,1.9612,1.9614,1.9612,1.9614
EURNZD,20260217,102700,1.9613,1.9614,1.9613,1.9614
EURNZD,20260217,102800,1.9615,1.9615,1.9614,1.9614
EURNZD,20260217,102900,1.9614,1.9614,1.9614,1.9614
EURNZD,20260217,103000,1.9614,1.9615,1.9614,1.9615
EURNZD,20260217,103100,1.9616,1.9618,1.9616,1.9618
EURNZD,20260217,103200,1.9617,1.9617,1.9617,1.9617
EURNZD,20260217,103300,1.9618,1.9618,1.9615,1.9615
EURNZD,20260217,103400,1.9615,1.9615,1.9615,1.9615
EURNZD,20260217,103500,1.9615,1.9615,1.9611,1.9611
EURNZD,20260217,103600,1.9610,1.9610,1.9610,1.9610
EURNZD,20260217,103700,1.9610,1.9612,1.9610,1.9612
EURNZD,20260217,103800,1.9613,1.9613,1.9612,1.9612
EURNZD,20260217,103900,1.9611,1.9611,1.9610,1.9610
EURNZD,20260217,104000,1.9611,1.9611,1.9611,1.9611
EURNZD,20260217,104100,1.9612,1.9613,1.9612,1.9613
EURNZD,20260217,104200,1.9612,1.9612,1.9612,1.9612
EURNZD,20260217,104300,1.9611,1.9611,1.9610,1.9610
EURNZD,20260217,104400,1.9611,1.9611,1.9610,1.9610
EURNZD,20260217,104500,1.9609,1.9609,1.9608,1.9608
EURNZD,20260217,104600,1.9607,1.9607,1.9607,1.9607
EURNZD,20260217,104700,1.9608,1.9608,1.9607,1.9607
EURNZD,20260217,104800,1.9606,1.9607,1.9606,1.9607
EURNZD,20260217,104900,1.9608,1.9608,1.9608,1.9608
EURNZD,20260217,105000,1.9608,1.9609,1.9608,1.9608
EURNZD,20260217,105100,1.9608,1.9608,1.9607,1.9607
EURNZD,20260217,105200,1.9606,1.9606,1.9606,1.9606
EURNZD,20260217,105300,1.9606,1.9607,1.9605,1.9605
EURNZD,20260217,105400,1.9604,1.9604,1.9604,1.9604
EURNZD,20260217,105500,1.9604,1.9604,1.9603,1.9603
EURNZD,20260217,105600,1.9604,1.9604,1.9603,1.9603
EURNZD,20260217,105700,1.9603,1.9603,1.9603,1.9603
EURNZD,20260217,105800,1.9602,1.9602,1.9602,1.9602
EURNZD,20260217,105900,1.9602,1.9602,1.9602,1.9602
EURNZD,20260217,110000,1.9602,1.9602,1.9601,1.9601
EURNZD,20260217,110100,1.9600,1.9600,1.9598,1.9598
EURNZD,20260217,110200,1.9597,1.9597,1.9596,1.9597
EURNZD,20260217,110300,1.9597,1.9597,1.9597,1.9597
EURNZD,20260217,110400,1.9596,1.9596,1.9592,1.9592
EURNZD,20260217,110500,1.9591,1.9591,1.9590,1.9590
EURNZD,20260217,110600,1.9589,1.9589,1.9585,1.9585
EURNZD,20260217,110700,1.9584,1.9586,1.9584,1.9586
EURNZD,20260217,110800,1.9587,1.9587,1.9587,1.9587
EURNZD,20260217,110900,1.9588,1.9588,1.9588,1.9588
EURNZD,20260217,111000,1.9588,1.9588,1.9588,1.9588
EURNZD,20260217,111100,1.9588,1.9588,1.9585,1.9585
EURNZD,20260217,111200,1.9586,1.9586,1.9586,1.9586
EURNZD,20260217,111300,1.9585,1.9585,1.9582,1.9583
EURNZD,20260217,111400,1.9584,1.9587,1.9584,1.9587
EURNZD,20260217,111500,1.9588,1.9588,1.9586,1.9588
EURNZD,20260217,111600,1.9587,1.9588,1.9587,1.9588
EURNZD,20260217,111700,1.9587,1.9587,1.9587,1.9587
EURNZD,20260217,111800,1.9585,1.9585,1.9581,1.9581
EURNZD,20260217,111900,1.9582,1.9583,1.9582,1.9583
EURNZD,20260217,112000,1.9583,1.9583,1.9582,1.9582
EURNZD,20260217,112100,1.9580,1.9580,1.9580,1.9580
EURNZD,20260217,112200,1.9580,1.9580,1.9579,1.9579
EURNZD,20260217,112300,1.9579,1.9579,1.9579,1.9579
EURNZD,20260217,112400,1.9580,1.9580,1.9580,1.9580
EURNZD,20260217,112500,1.9581,1.9582,1.9581,1.9581
EURNZD,20260217,112600,1.9582,1.9583,1.9582,1.9583
EURNZD,20260217,112700,1.9582,1.9582,1.9581,1.9581
EURNZD,20260217,112800,1.9580,1.9581,1.9580,1.9581
EURNZD,20260217,112900,1.9582,1.9582,1.9581,1.9581
EURNZD,20260217,113000,1.9582,1.9583,1.9582,1.9583
EURNZD,20260217,113100,1.9584,1.9586,1.9584,1.9585
EURNZD,20260217,113200,1.9586,1.9588,1.9586,1.9588
EURNZD,20260217,113300,1.9587,1.9588,1.9587,1.9588
EURNZD,20260217,113400,1.9587,1.9587,1.9585,1.9585
EURNZD,20260217,113500,1.9584,1.9584,1.9580,1.9580
EURNZD,20260217,113600,1.9581,1.9584,1.9581,1.9584
EURNZD,20260217,113700,1.9583,1.9583,1.9583,1.9583
EURNZD,20260217,113800,1.9582,1.9582,1.9581,1.9581
EURNZD,20260217,113900,1.9581,1.9582,1.9581,1.9582
EURNZD,20260217,114000,1.9581,1.9581,1.9576,1.9576
EURNZD,20260217,114100,1.9577,1.9577,1.9576,1.9576
EURNZD,20260217,114200,1.9577,1.9577,1.9577,1.9577
EURNZD,20260217,114300,1.9576,1.9577,1.9575,1.9577
EURNZD,20260217,114400,1.9578,1.9578,1.9577,1.9577
EURNZD,20260217,114500,1.9576,1.9578,1.9576,1.9578
EURNZD,20260217,114600,1.9580,1.9581,1.9580,1.9581
EURNZD,20260217,114700,1.9580,1.9582,1.9580,1.9582
EURNZD,20260217,114800,1.9582,1.9582,1.9581,1.9581
EURNZD,20260217,114900,1.9581,1.9581,1.9581,1.9581
EURNZD,20260217,115000,1.9582,1.9583,1.9582,1.9583
EURNZD,20260217,115100,1.9584,1.9586,1.9584,1.9586
EURNZD,20260217,115200,1.9587,1.9589,1.9587,1.9589
EURNZD,20260217,115300,1.9590,1.9590,1.9589,1.9589
EURNZD,20260217,115400,1.9588,1.9590,1.9588,1.9589
EURNZD,20260217,115500,1.9588,1.9588,1.9587,1.9587
EURNZD,20260217,115600,1.9586,1.9587,1.9585,1.9585
EURNZD,20260217,115700,1.9584,1.9585,1.9584,1.9585
EURNZD,20260217,115800,1.9584,1.9584,1.9578,1.9578
EURNZD,20260217,115900,1.9577,1.9577,1.9576,1.9576
EURNZD,20260217,120000,1.9575,1.9575,1.9574,1.9575
EURNZD,20260217,120100,1.9576,1.9577,1.9576,1.9576
EURNZD,20260217,120200,1.9574,1.9574,1.9574,1.9574
EURNZD,20260217,120300,1.9572,1.9572,1.9572,1.9572
EURNZD,20260217,120400,1.9573,1.9574,1.9573,1.9573
EURNZD,20260217,120500,1.9572,1.9574,1.9572,1.9574
EURNZD,20260217,120600,1.9575,1.9576,1.9575,1.9576
EURNZD,20260217,120700,1.9577,1.9581,1.9577,1.9581
EURNZD,20260217,120800,1.9580,1.9581,1.9580,1.9581
EURNZD,20260217,120900,1.9582,1.9583,1.9582,1.9583
EURNZD,20260217,121000,1.9582,1.9583,1.9582,1.9583
EURNZD,20260217,121100,1.9584,1.9585,1.9584,1.9585
EURNZD,20260217,121200,1.9584,1.9584,1.9582,1.9582
EURNZD,20260217,121300,1.9581,1.9582,1.9581,1.9582
EURNZD,20260217,121400,1.9581,1.9582,1.9581,1.9582
EURNZD,20260217,121500,1.9582,1.9582,1.9582,1.9582
EURNZD,20260217,121600,1.9581,1.9581,1.9581,1.9581
EURNZD,20260217,121700,1.9581,1.9584,1.9581,1.9584
EURNZD,20260217,121800,1.9584,1.9584,1.9584,1.9584
EURNZD,20260217,121900,1.9585,1.9586,1.9585,1.9585
EURNZD,20260217,122000,1.9584,1.9585,1.9584,1.9585
EURNZD,20260217,122100,1.9586,1.9587,1.9586,1.9587
EURNZD,20260217,122200,1.9586,1.9586,1.9584,1.9585
EURNZD,20260217,122300,1.9584,1.9584,1.9582,1.9582
EURNZD,20260217,122400,1.9581,1.9581,1.9579,1.9579
EURNZD,20260217,122500,1.9580,1.9583,1.9580,1.9582
EURNZD,20260217,122600,1.9583,1.9583,1.9581,1.9583
EURNZD,20260217,122700,1.9582,1.9582,1.9580,1.9580
EURNZD,20260217,122800,1.9579,1.9579,1.9579,1.9579
EURNZD,20260217,122900,1.9579,1.9579,1.9579,1.9579
EURNZD,20260217,123000,1.9579,1.9579,1.9577,1.9578
EURNZD,20260217,123100,1.9578,1.9578,1.9577,1.9577
EURNZD,20260217,123200,1.9576,1.9576,1.9576,1.9576
EURNZD,20260217,123300,1.9576,1.9576,1.9575,1.9575
EURNZD,20260217,123400,1.9576,1.9577,1.9576,1.9577
EURNZD,20260217,123500,1.9578,1.9579,1.9578,1.9579
EURNZD,20260217,123600,1.9578,1.9578,1.9577,1.9577
EURNZD,20260217,123700,1.9578,1.9581,1.9578,1.9581
EURNZD,20260217,123800,1.9582,1.9582,1.9582,1.9582
EURNZD,20260217,123900,1.9582,1.9583,1.9582,1.9583
EURNZD,20260217,124000,1.9583,1.9584,1.9583,1.9583
EURNZD,20260217,124100,1.9584,1.9585,1.9584,1.9585
EURNZD,20260217,124200,1.9585,1.9585,1.9583,1.9583
EURNZD,20260217,124300,1.9582,1.9582,1.9580,1.9580
EURNZD,20260217,124400,1.9581,1.9583,1.9581,1.9583
EURNZD,20260217,124500,1.9582,1.9582,1.9582,1.9582
EURNZD,20260217,124600,1.9583,1.9585,1.9583,1.9585
EURNZD,20260217,124700,1.9585,1.9585,1.9585,1.9585
EURNZD,20260217,124800,1.9586,1.9587,1.9586,1.9587
EURNZD,20260217,124900,1.9587,1.9587,1.9587,1.9587
EURNZD,20260217,125000,1.9586,1.9586,1.9585,1.9585
EURNZD,20260217,125100,1.9586,1.9586,1.9585,1.9586
EURNZD,20260217,125200,1.9586,1.9587,1.9586,1.9587
EURNZD,20260217,125300,1.9588,1.9590,1.9588,1.9590
EURNZD,20260217,125400,1.9589,1.9590,1.9589,1.9590
EURNZD,20260217,125500,1.9590,1.9590,1.9590,1.9590
EURNZD,20260217,125600,1.9590,1.9590,1.9587,1.9587
EURNZD,20260217,125700,1.9586,1.9586,1.9581,1.9581
EURNZD,20260217,125800,1.9582,1.9584,1.9580,1.9584
EURNZD,20260217,125900,1.9584,1.9584,1.9584,1.9584
EURNZD,20260217,130000,1.9585,1.9587,1.9585,1.9587
EURNZD,20260217,130100,1.9586,1.9589,1.9586,1.9588
EURNZD,20260217,130200,1.9587,1.9587,1.9586,1.9587
EURNZD,20260217,130300,1.9588,1.9589,1.9588,1.9588
EURNZD,20260217,130400,1.9587,1.9588,1.9586,1.9586
EURNZD,20260217,130500,1.9585,1.9587,1.9585,1.9587
EURNZD,20260217,130600,1.9586,1.9587,1.9586,1.9587
EURNZD,20260217,130700,1.9587,1.9587,1.9585,1.9585
EURNZD,20260217,130800,1.9584,1.9584,1.9584,1.9584
EURNZD,20260217,130900,1.9585,1.9585,1.9583,1.9583
EURNZD,20260217,131000,1.9582,1.9582,1.9582,1.9582
EURNZD,20260217,131100,1.9582,1.9583,1.9582,1.9582
EURNZD,20260217,131200,1.9583,1.9583,1.9583,1.9583
EURNZD,20260217,131300,1.9584,1.9585,1.9583,1.9585
EURNZD,20260217,131400,1.9585,1.9585,1.9585,1.9585
EURNZD,20260217,131500,1.9585,1.9586,1.9585,1.9586
EURNZD,20260217,131600,1.9587,1.9587,1.9587,1.9587
EURNZD,20260217,131700,1.9587,1.9587,1.9587,1.9587
EURNZD,20260217,131800,1.9588,1.9590,1.9587,1.9590
EURNZD,20260217,131900,1.9591,1.9592,1.9591,1.9591
EURNZD,20260217,132000,1.9590,1.9591,1.9589,1.9591
EURNZD,20260217,132100,1.9592,1.9592,1.9591,1.9592
EURNZD,20260217,132200,1.9593,1.9595,1.9593,1.9595
EURNZD,20260217,132300,1.9596,1.9596,1.9595,1.9595
EURNZD,20260217,132400,1.9594,1.9595,1.9594,1.9595
EURNZD,20260217,132500,1.9594,1.9595,1.9593,1.9595
EURNZD,20260217,132600,1.9596,1.9597,1.9595,1.9595
EURNZD,20260217,132700,1.9594,1.9594,1.9594,1.9594
EURNZD,20260217,132800,1.9592,1.9593,1.9592,1.9592
EURNZD,20260217,132900,1.9593,1.9593,1.9593,1.9593
EURNZD,20260217,133000,1.9594,1.9595,1.9594,1.9595
EURNZD,20260217,133100,1.9594,1.9597,1.9594,1.9597
EURNZD,20260217,133200,1.9598,1.9598,1.9597,1.9598
EURNZD,20260217,133300,1.9599,1.9599,1.9599,1.9599
EURNZD,20260217,133400,1.9600,1.9600,1.9600,1.9600
EURNZD,20260217,133500,1.9601,1.9602,1.9601,1.9601
EURNZD,20260217,133600,1.9600,1.9601,1.9600,1.9601
EURNZD,20260217,133700,1.9602,1.9602,1.9600,1.9600
EURNZD,20260217,133800,1.9601,1.9601,1.9601,1.9601
EURNZD,20260217,133900,1.9600,1.9600,1.9599,1.9599
EURNZD,20260217,134000,1.9600,1.9601,1.9599,1.9599
EURNZD,20260217,134100,1.9599,1.9601,1.9599,1.9601
EURNZD,20260217,134200,1.9600,1.9600,1.9600,1.9600
EURNZD,20260217,134300,1.9600,1.9600,1.9600,1.9600
EURNZD,20260217,134400,1.9601,1.9601,1.9601,1.9601
EURNZD,20260217,134500,1.9601,1.9601,1.9601,1.9601
EURNZD,20260217,134600,1.9600,1.9603,1.9600,1.9603
EURNZD,20260217,134700,1.9604,1.9607,1.9604,1.9607
EURNZD,20260217,134800,1.9607,1.9607,1.9607,1.9607
EURNZD,20260217,134900,1.9607,1.9608,1.9607,1.9608
EURNZD,20260217,135000,1.9609,1.9610,1.9609,1.9610
EURNZD,20260217,135100,1.9609,1.9611,1.9609,1.9611
EURNZD,20260217,135200,1.9612,1.9612,1.9611,1.9611
EURNZD,20260217,135300,1.9612,1.9613,1.9611,1.9613
EURNZD,20260217,135400,1.9614,1.9614,1.9612,1.9612
EURNZD,20260217,135500,1.9613,1.9614,1.9613,1.9614
EURNZD,20260217,135600,1.9613,1.9613,1.9613,1.9613
EURNZD,20260217,135700,1.9612,1.9612,1.9610,1.9610
EURNZD,20260217,135800,1.9610,1.9610,1.9609,1.9609
EURNZD,20260217,135900,1.9608,1.9609,1.9608,1.9609
EURNZD,20260217,140000,1.9608,1.9608,1.9608,1.9608
EURNZD,20260217,140100,1.9609,1.9610,1.9608,1.9608
EURNZD,20260217,140200,1.9607,1.9610,1.9607,1.9610
EURNZD,20260217,140300,1.9611,1.9613,1.9610,1.9613
EURNZD,20260217,140400,1.9612,1.9613,1.9611,1.9611
EURNZD,20260217,140500,1.9612,1.9612,1.9610,1.9610
EURNZD,20260217,140600,1.9611,1.9614,1.9611,1.9614
EURNZD,20260217,140700,1.9613,1.9613,1.9613,1.9613
EURNZD,20260217,140800,1.9613,1.9614,1.9613,1.9614
EURNZD,20260217,140900,1.9613,1.9613,1.9613,1.9613
EURNZD,20260217,141000,1.9612,1.9616,1.9612,1.9616
EURNZD,20260217,141100,1.9618,1.9620,1.9618,1.9619
EURNZD,20260217,141200,1.9618,1.9619,1.9618,1.9619
EURNZD,20260217,141300,1.9620,1.9623,1.9620,1.9623
EURNZD,20260217,141400,1.9625,1.9626,1.9625,1.9626
EURNZD,20260217,141500,1.9625,1.9625,1.9624,1.9625
EURNZD,20260217,141600,1.9624,1.9624,1.9622,1.9622
EURNZD,20260217,141700,1.9623,1.9624,1.9623,1.9624
EURNZD,20260217,141800,1.9624,1.9624,1.9624,1.9624
EURNZD,20260217,141900,1.9625,1.9627,1.9624,1.9626
EURNZD,20260217,142000,1.9628,1.9630,1.9625,1.9626
EURNZD,20260217,142100,1.9625,1.9627,1.9624,1.9627
EURNZD,20260217,142200,1.9626,1.9626,1.9623,1.9623
EURNZD,20260217,142300,1.9622,1.9623,1.9620,1.9620
EURNZD,20260217,142400,1.9619,1.9619,1.9614,1.9616
EURNZD,20260217,142500,1.9615,1.9615,1.9614,1.9615
EURNZD,20260217,142600,1.9615,1.9617,1.9615,1.9617
EURNZD,20260217,142700,1.9618,1.9618,1.9618,1.9618
EURNZD,20260217,142800,1.9619,1.9619,1.9619,1.9619
EURNZD,20260217,142900,1.9618,1.9619,1.9618,1.9619
EURNZD,20260217,143000,1.9617,1.9617,1.9615,1.9615
EURNZD,20260217,143100,1.9614,1.9615,1.9613,1.9615
EURNZD,20260217,143200,1.9616,1.9618,1.9616,1.9616
EURNZD,20260217,143300,1.9615,1.9617,1.9615,1.9617
EURNZD,20260217,143400,1.9618,1.9618,1.9615,1.9615
EURNZD,20260217,143500,1.9616,1.9617,1.9616,1.9616
EURNZD,20260217,143600,1.9617,1.9618,1.9617,1.9618
EURNZD,20260217,143700,1.9617,1.9617,1.9613,1.9614
EURNZD,20260217,143800,1.9615,1.9615,1.9614,1.9615
EURNZD,20260217,143900,1.9614,1.9615,1.9614,1.9614
EURNZD,20260217,144000,1.9615,1.9617,1.9615,1.9617
EURNZD,20260217,144100,1.9618,1.9619,1.9618,1.9619
EURNZD,20260217,144200,1.9618,1.9621,1.9618,1.9620
EURNZD,20260217,144300,1.9621,1.9621,1.9619,1.9619
EURNZD,20260217,144400,1.9618,1.9618,1.9615,1.9615
EURNZD,20260217,144500,1.9614,1.9614,1.9613,1.9614
EURNZD,20260217,144600,1.9613,1.9614,1.9613,1.9613
EURNZD,20260217,144700,1.9612,1.9613,1.9610,1.9613
EURNZD,20260217,144800,1.9614,1.9615,1.9613,1.9615
EURNZD,20260217,144900,1.9616,1.9619,1.9616,1.9619
EURNZD,20260217,145000,1.9618,1.9619,1.9617,1.9619
EURNZD,20260217,145100,1.9618,1.9619,1.9614,1.9614
EURNZD,20260217,145200,1.9613,1.9613,1.9604,1.9605
EURNZD,20260217,145300,1.9602,1.9602,1.9593,1.9599
EURNZD,20260217,145400,1.9601,1.9603,1.9598,1.9603
EURNZD,20260217,145500,1.9605,1.9605,1.9602,1.9603
EURNZD,20260217,145600,1.9604,1.9605,1.9603,1.9605
EURNZD,20260217,145700,1.9606,1.9613,1.9606,1.9611
EURNZD,20260217,145800,1.9612,1.9612,1.9609,1.9611
EURNZD,20260217,145900,1.9610,1.9617,1.9610,1.9617
EURNZD,20260217,150000,1.9618,1.9618,1.9616,1.9618
EURNZD,20260217,150100,1.9619,1.9621,1.9619,1.9620
EURNZD,20260217,150200,1.9621,1.9625,1.9621,1.9622
EURNZD,20260217,150300,1.9621,1.9622,1.9621,1.9621
EURNZD,20260217,150400,1.9622,1.9623,1.9620,1.9620
EURNZD,20260217,150500,1.9615,1.9615,1.9608,1.9609
EURNZD,20260217,150600,1.9608,1.9608,1.9604,1.9604
EURNZD,20260217,150700,1.9605,1.9608,1.9605,1.9607
EURNZD,20260217,150800,1.9608,1.9609,1.9608,1.9609
EURNZD,20260217,150900,1.9608,1.9612,1.9608,1.9610
EURNZD,20260217,151000,1.9611,1.9613,1.9611,1.9612
EURNZD,20260217,151100,1.9613,1.9614,1.9613,1.9614
EURNZD,20260217,151200,1.9613,1.9615,1.9613,1.9615
EURNZD,20260217,151300,1.9616,1.9616,1.9614,1.9614
EURNZD,20260217,151400,1.9613,1.9614,1.9613,1.9614
EURNZD,20260217,151500,1.9615,1.9615,1.9613,1.9614
EURNZD,20260217,151600,1.9615,1.9619,1.9615,1.9619
EURNZD,20260217,151700,1.9620,1.9621,1.9619,1.9619
EURNZD,20260217,151800,1.9620,1.9620,1.9619,1.9620
EURNZD,20260217,151900,1.9620,1.9620,1.9619,1.9619
EURNZD,20260217,152000,1.9618,1.9619,1.9617,1.9618
EURNZD,20260217,152100,1.9618,1.9618,1.9618,1.9618
EURNZD,20260217,152200,1.9617,1.9617,1.9615,1.9616
EURNZD,20260217,152300,1.9615,1.9615,1.9612,1.9614
EURNZD,20260217,152400,1.9615,1.9616,1.9615,1.9616
EURNZD,20260217,152500,1.9617,1.9620,1.9617,1.9620
EURNZD,20260217,152600,1.9621,1.9621,1.9619,1.9619
EURNZD,20260217,152700,1.9618,1.9619,1.9617,1.9617
EURNZD,20260217,152800,1.9617,1.9617,1.9617,1.9617
EURNZD,20260217,152900,1.9617,1.9617,1.9617,1.9617
EURNZD,20260217,153000,1.9616,1.9617,1.9615,1.9615
EURNZD,20260217,153100,1.9612,1.9614,1.9609,1.9609
EURNZD,20260217,153200,1.9608,1.9610,1.9606,1.9608
EURNZD,20260217,153300,1.9609,1.9618,1.9609,1.9618
EURNZD,20260217,153400,1.9620,1.9620,1.9618,1.9620
EURNZD,20260217,153500,1.9619,1.9619,1.9611,1.9611
EURNZD,20260217,153600,1.9612,1.9615,1.9611,1.9613
EURNZD,20260217,153700,1.9612,1.9612,1.9611,1.9612
EURNZD,20260217,153800,1.9611,1.9612,1.9610,1.9610
EURNZD,20260217,153900,1.9611,1.9618,1.9611,1.9618
EURNZD,20260217,154000,1.9619,1.9619,1.9613,1.9613
EURNZD,20260217,154100,1.9614,1.9615,1.9612,1.9615
EURNZD,20260217,154200,1.9614,1.9614,1.9610,1.9612
EURNZD,20260217,154300,1.9614,1.9622,1.9613,1.9622
EURNZD,20260217,154400,1.9621,1.9621,1.9618,1.9620
EURNZD,20260217,154500,1.9621,1.9629,1.9620,1.9629
EURNZD,20260217,154600,1.9632,1.9635,1.9632,1.9635
EURNZD,20260217,154700,1.9636,1.9636,1.9631,1.9635
EURNZD,20260217,154800,1.9633,1.9638,1.9632,1.9637
EURNZD,20260217,154900,1.9636,1.9636,1.9629,1.9630
EURNZD,20260217,155000,1.9632,1.9637,1.9632,1.9633
EURNZD,20260217,155100,1.9632,1.9643,1.9630,1.9643
EURNZD,20260217,155200,1.9642,1.9645,1.9641,1.9643
EURNZD,20260217,155300,1.9641,1.9642,1.9636,1.9642
EURNZD,20260217,155400,1.9643,1.9648,1.9643,1.9648
EURNZD,20260217,155500,1.9649,1.9649,1.9648,1.9649
EURNZD,20260217,155600,1.9648,1.9648,1.9641,1.9641
EURNZD,20260217,155700,1.9640,1.9640,1.9637,1.9638
EURNZD,20260217,155800,1.9639,1.9643,1.9636,1.9643
EURNZD,20260217,155900,1.9644,1.9644,1.9642,1.9643
EURNZD,20260217,160000,1.9645,1.9649,1.9645,1.9649
EURNZD,20260217,160100,1.9650,1.9653,1.9649,1.9653
EURNZD,20260217,160200,1.9652,1.9652,1.9641,1.9641
EURNZD,20260217,160300,1.9640,1.9644,1.9639,1.9644
EURNZD,20260217,160400,1.9645,1.9647,1.9640,1.9640
EURNZD,20260217,160500,1.9637,1.9638,1.9636,1.9637
EURNZD,20260217,160600,1.9636,1.9636,1.9629,1.9635
EURNZD,20260217,160700,1.9634,1.9639,1.9633,1.9639
EURNZD,20260217,160800,1.9638,1.9647,1.9638,1.9647
EURNZD,20260217,160900,1.9646,1.9646,1.9642,1.9643
EURNZD,20260217,161000,1.9641,1.9647,1.9641,1.9647
EURNZD,20260217,161100,1.9648,1.9648,1.9645,1.9647
EURNZD,20260217,161200,1.9648,1.9653,1.9648,1.9653
EURNZD,20260217,161300,1.9652,1.9652,1.9646,1.9648
EURNZD,20260217,161400,1.9647,1.9651,1.9646,1.9651
EURNZD,20260217,161500,1.9650,1.9650,1.9648,1.9649
EURNZD,20260217,161600,1.9650,1.9650,1.9649,1.9650
EURNZD,20260217,161700,1.9649,1.9649,1.9645,1.9648
EURNZD,20260217,161800,1.9647,1.9651,1.9647,1.9651
EURNZD,20260217,161900,1.9650,1.9650,1.9645,1.9645
EURNZD,20260217,162000,1.9644,1.9644,1.9640,1.9640
EURNZD,20260217,162100,1.9641,1.9644,1.9641,1.9644
EURNZD,20260217,162200,1.9645,1.9648,1.9644,1.9646
EURNZD,20260217,162300,1.9645,1.9645,1.9641,1.9643
EURNZD,20260217,162400,1.9644,1.9646,1.9644,1.9646
EURNZD,20260217,162500,1.9647,1.9650,1.9647,1.9650
EURNZD,20260217,162600,1.9649,1.9654,1.9648,1.9654
EURNZD,20260217,162700,1.9656,1.9660,1.9655,1.9659
EURNZD,20260217,162800,1.9658,1.9658,1.9654,1.9655
EURNZD,20260217,162900,1.9654,1.9656,1.9652,1.9653
EURNZD,20260217,163000,1.9654,1.9656,1.9653,1.9653
EURNZD,20260217,163100,1.9652,1.9655,1.9652,1.9655
EURNZD,20260217,163200,1.9656,1.9656,1.9653,1.9654
EURNZD,20260217,163300,1.9655,1.9658,1.9655,1.9656
EURNZD,20260217,163400,1.9655,1.9658,1.9655,1.9657
EURNZD,20260217,163500,1.9656,1.9659,1.9656,1.9657
EURNZD,20260217,163600,1.9656,1.9656,1.9650,1.9651
EURNZD,20260217,163700,1.9650,1.9650,1.9648,1.9648
EURNZD,20260217,163800,1.9647,1.9648,1.9646,1.9648
EURNZD,20260217,163900,1.9649,1.9649,1.9646,1.9646
EURNZD,20260217,164000,1.9648,1.9650,1.9648,1.9650
EURNZD,20260217,164100,1.9651,1.9651,1.9644,1.9644
EURNZD,20260217,164200,1.9645,1.9650,1.9645,1.9649
EURNZD,20260217,164300,1.9650,1.9652,1.9650,1.9651
EURNZD,20260217,164400,1.9650,1.9652,1.9649,1.9651
EURNZD,20260217,164500,1.9652,1.9652,1.9645,1.9645
EURNZD,20260217,164600,1.9644,1.9644,1.9639,1.9639
EURNZD,20260217,164700,1.9638,1.9639,1.9637,1.9637
EURNZD,20260217,164800,1.9636,1.9636,1.9631,1.9631
EURNZD,20260217,164900,1.9632,1.9635,1.9632,1.9635
EURNZD,20260217,165000,1.9636,1.9637,1.9635,1.9635
EURNZD,20260217,165100,1.9636,1.9639,1.9634,1.9635
EURNZD,20260217,165200,1.9634,1.9634,1.9628,1.9628
EURNZD,20260217,165300,1.9629,1.9634,1.9629,1.9634
EURNZD,20260217,165400,1.9633,1.9633,1.9631,1.9632
EURNZD,20260217,165500,1.9633,1.9635,1.9633,1.9635
EURNZD,20260217,165600,1.9634,1.9636,1.9634,1.9634
EURNZD,20260217,165700,1.9632,1.9642,1.9632,1.9640
EURNZD,20260217,165800,1.9641,1.9641,1.9637,1.9638
EURNZD,20260217,165900,1.9637,1.9637,1.9636,1.9636
EURNZD,20260217,170000,1.9635,1.9635,1.9635,1.9635
EURNZD,20260217,170100,1.9634,1.9635,1.9633,1.9635
EURNZD,20260217,170200,1.9634,1.9634,1.9631,1.9631
EURNZD,20260217,170300,1.9632,1.9632,1.9628,1.9629
EURNZD,20260217,170400,1.9628,1.9635,1.9628,1.9634
EURNZD,20260217,170500,1.9633,1.9633,1.9632,1.9632
EURNZD,20260217,170600,1.9632,1.9632,1.9630,1.9630
EURNZD,20260217,170700,1.9629,1.9630,1.9629,1.9629
EURNZD,20260217,170800,1.9628,1.9629,1.9627,1.9627
EURNZD,20260217,170900,1.9628,1.9628,1.9625,1.9625
EURNZD,20260217,171000,1.9624,1.9625,1.9621,1.9621
EURNZD,20260217,171100,1.9622,1.9622,1.9621,1.9621
EURNZD,20260217,171200,1.9621,1.9621,1.9619,1.9620
EURNZD,20260217,171300,1.9619,1.9619,1.9617,1.9618
EURNZD,20260217,171400,1.9619,1.9619,1.9614,1.9614
EURNZD,20260217,171500,1.9615,1.9621,1.9615,1.9621
EURNZD,20260217,171600,1.9622,1.9622,1.9618,1.9619
EURNZD,20260217,171700,1.9618,1.9619,1.9615,1.9615
EURNZD,20260217,171800,1.9617,1.9617,1.9616,1.9617
EURNZD,20260217,171900,1.9618,1.9618,1.9617,1.9618
EURNZD,20260217,172000,1.9617,1.9619,1.9617,1.9618
EURNZD,20260217,172100,1.9619,1.9620,1.9617,1.9617
EURNZD,20260217,172200,1.9616,1.9617,1.9616,1.9617
EURNZD,20260217,172300,1.9618,1.9619,1.9617,1.9617
EURNZD,20260217,172400,1.9615,1.9615,1.9611,1.9612
EURNZD,20260217,172500,1.9613,1.9615,1.9612,1.9615
EURNZD,20260217,172600,1.9615,1.9615,1.9615,1.9615
EURNZD,20260217,172700,1.9616,1.9617,1.9614,1.9614
EURNZD,20260217,172800,1.9613,1.9614,1.9613,1.9614
EURNZD,20260217,172900,1.9615,1.9615,1.9614,1.9615
EURNZD,20260217,173000,1.9616,1.9617,1.9616,1.9617
EURNZD,20260217,173100,1.9619,1.9625,1.9619,1.9625
EURNZD,20260217,173200,1.9626,1.9629,1.9626,1.9629
EURNZD,20260217,173300,1.9628,1.9628,1.9626,1.9627
EURNZD,20260217,173400,1.9628,1.9629,1.9627,1.9629
EURNZD,20260217,173500,1.9628,1.9629,1.9627,1.9627
EURNZD,20260217,173600,1.9626,1.9629,1.9626,1.9629
EURNZD,20260217,173700,1.9628,1.9628,1.9622,1.9623
EURNZD,20260217,173800,1.9624,1.9625,1.9624,1.9624
EURNZD,20260217,173900,1.9625,1.9628,1.9625,1.9627
EURNZD,20260217,174000,1.9626,1.9627,1.9626,1.9627
EURNZD,20260217,174100,1.9626,1.9630,1.9626,1.9629
EURNZD,20260217,174200,1.9628,1.9628,1.9624,1.9624
EURNZD,20260217,174300,1.9625,1.9626,1.9624,1.9624
EURNZD,20260217,174400,1.9623,1.9624,1.9622,1.9624
EURNZD,20260217,174500,1.9625,1.9626,1.9625,1.9626
EURNZD,20260217,174600,1.9627,1.9627,1.9625,1.9626
EURNZD,20260217,174700,1.9627,1.9628,1.9627,1.9627
EURNZD,20260217,174800,1.9626,1.9626,1.9624,1.9625
EURNZD,20260217,174900,1.9626,1.9626,1.9625,1.9626
EURNZD,20260217,175000,1.9627,1.9628,1.9624,1.9627
EURNZD,20260217,175100,1.9626,1.9626,1.9625,1.9625
EURNZD,20260217,175200,1.9626,1.9626,1.9626,1.9626
EURNZD,20260217,175300,1.9625,1.9625,1.9624,1.9625
EURNZD,20260217,175400,1.9626,1.9626,1.9625,1.9625
EURNZD,20260217,175500,1.9626,1.9628,1.9626,1.9627
EURNZD,20260217,175600,1.9626,1.9626,1.9622,1.9622
EURNZD,20260217,175700,1.9621,1.9624,1.9621,1.9624
EURNZD,20260217,175800,1.9625,1.9628,1.9625,1.9627
EURNZD,20260217,175900,1.9626,1.9626,1.9626,1.9626
EURNZD,20260217,180000,1.9626,1.9626,1.9626,1.9626
EURNZD,20260217,180100,1.9624,1.9625,1.9623,1.9625
EURNZD,20260217,180200,1.9626,1.9627,1.9626,1.9627
EURNZD,20260217,180300,1.9626,1.9626,1.9625,1.9626
EURNZD,20260217,180400,1.9627,1.9627,1.9626,1.9627
EURNZD,20260217,180500,1.9628,1.9629,1.9627,1.9629
EURNZD,20260217,180600,1.9628,1.9629,1.9628,1.9629
EURNZD,20260217,180700,1.9628,1.9629,1.9628,1.9629
EURNZD,20260217,180800,1.9630,1.9630,1.9626,1.9626
EURNZD,20260217,180900,1.9627,1.9627,1.9627,1.9627
EURNZD,20260217,181000,1.9627,1.9628,1.9627,1.9628
EURNZD,20260217,181100,1.9629,1.9631,1.9629,1.9631
EURNZD,20260217,181200,1.9634,1.9634,1.9633,1.9633
EURNZD,20260217,181300,1.9634,1.9637,1.9634,1.9637
EURNZD,20260217,181400,1.9636,1.9636,1.9631,1.9631
EURNZD,20260217,181500,1.9629,1.9631,1.9629,1.9630
EURNZD,20260217,181600,1.9629,1.9630,1.9629,1.9630
EURNZD,20260217,181700,1.9630,1.9630,1.9630,1.9630
EURNZD,20260217,181800,1.9632,1.9632,1.9631,1.9631
EURNZD,20260217,181900,1.9632,1.9632,1.9631,1.9631
EURNZD,20260217,182000,1.9630,1.9630,1.9630,1.9630
EURNZD,20260217,182100,1.9630,1.9631,1.9630,1.9630
EURNZD,20260217,182200,1.9629,1.9630,1.9629,1.9629
EURNZD,20260217,182300,1.9630,1.9630,1.9630,1.9630
EURNZD,20260217,182400,1.9631,1.9631,1.9630,1.9630
EURNZD,20260217,182500,1.9632,1.9633,1.9630,1.9631
EURNZD,20260217,182600,1.9630,1.9630,1.9629,1.9629
EURNZD,20260217,182700,1.9628,1.9628,1.9625,1.9626
EURNZD,20260217,182800,1.9627,1.9628,1.9627,1.9628
EURNZD,20260217,182900,1.9627,1.9627,1.9626,1.9626
EURNZD,20260217,183000,1.9625,1.9625,1.9622,1.9622
EURNZD,20260217,183100,1.9621,1.9621,1.9620,1.9621
EURNZD,20260217,183200,1.9622,1.9622,1.9621,1.9621
EURNZD,20260217,183300,1.9622,1.9624,1.9622,1.9624
EURNZD,20260217,183400,1.9625,1.9625,1.9622,1.9622
EURNZD,20260217,183500,1.9623,1.9623,1.9623,1.9623
EURNZD,20260217,183600,1.9624,1.9624,1.9620,1.9620
EURNZD,20260217,183700,1.9621,1.9621,1.9620,1.9620
EURNZD,20260217,183800,1.9619,1.9619,1.9618,1.9619
EURNZD,20260217,183900,1.9618,1.9619,1.9617,1.9619
EURNZD,20260217,184000,1.9620,1.9622,1.9620,1.9622
EURNZD,20260217,184100,1.9623,1.9625,1.9623,1.9625
EURNZD,20260217,184200,1.9626,1.9627,1.9626,1.9626
EURNZD,20260217,184300,1.9625,1.9625,1.9624,1.9624
EURNZD,20260217,184400,1.9625,1.9628,1.9625,1.9628
EURNZD,20260217,184500,1.9627,1.9629,1.9627,1.9629
EURNZD,20260217,184600,1.9630,1.9631,1.9630,1.9631
EURNZD,20260217,184700,1.9630,1.9632,1.9630,1.9631
EURNZD,20260217,184800,1.9630,1.9630,1.9629,1.9629
EURNZD,20260217,184900,1.9630,1.9631,1.9629,1.9629
EURNZD,20260217,185000,1.9630,1.9630,1.9630,1.9630
EURNZD,20260217,185100,1.9631,1.9633,1.9631,1.9631
EURNZD,20260217,185200,1.9630,1.9631,1.9630,1.9631
EURNZD,20260217,185300,1.9632,1.9632,1.9631,1.9632
EURNZD,20260217,185400,1.9633,1.9634,1.9633,1.9634
EURNZD,20260217,185500,1.9633,1.9633,1.9633,1.9633
EURNZD,20260217,185600,1.9633,1.9634,1.9631,1.9631
EURNZD,20260217,185700,1.9632,1.9632,1.9631,1.9632
EURNZD,20260217,185800,1.9633,1.9635,1.9630,1.9630
EURNZD,20260217,185900,1.9628,1.9629,1.9627,1.9628
EURNZD,20260217,190000,1.9629,1.9629,1.9629,1.9629
EURNZD,20260217,190100,1.9628,1.9628,1.9626,1.9628
EURNZD,20260217,190200,1.9629,1.9629,1.9628,1.9628
EURNZD,20260217,190300,1.9627,1.9628,1.9626,1.9628
EURNZD,20260217,190400,1.9627,1.9627,1.9626,1.9626
EURNZD,20260217,190500,1.9625,1.9625,1.9622,1.9625
EURNZD,20260217,190600,1.9624,1.9625,1.9624,1.9625
EURNZD,20260217,190700,1.9624,1.9624,1.9624,1.9624
EURNZD,20260217,190800,1.9623,1.9623,1.9622,1.9623
EURNZD,20260217,190900,1.9624,1.9625,1.9624,1.9625
EURNZD,20260217,191000,1.9624,1.9624,1.9622,1.9622
EURNZD,20260217,191100,1.9621,1.9622,1.9621,1.9622
EURNZD,20260217,191200,1.9624,1.9625,1.9624,1.9624
EURNZD,20260217,191300,1.9623,1.9623,1.9622,1.9622
EURNZD,20260217,191400,1.9621,1.9622,1.9621,1.9621
EURNZD,20260217,191500,1.9620,1.9620,1.9619,1.9619
EURNZD,20260217,191600,1.9620,1.9620,1.9619,1.9620
EURNZD,20260217,191700,1.9621,1.9621,1.9621,1.9621
EURNZD,20260217,191800,1.9622,1.9622,1.9621,1.9621
EURNZD,20260217,191900,1.9620,1.9620,1.9618,1.9619
EURNZD,20260217,192000,1.9620,1.9622,1.9620,1.9622
EURNZD,20260217,192100,1.9621,1.9621,1.9616,1.9617
EURNZD,20260217,192200,1.9615,1.9615,1.9614,1.9614
EURNZD,20260217,192300,1.9613,1.9613,1.9609,1.9609
EURNZD,20260217,192400,1.9608,1.9608,1.9607,1.9607
EURNZD,20260217,192500,1.9608,1.9610,1.9608,1.9609
EURNZD,20260217,192600,1.9608,1.9609,1.9608,1.9609
EURNZD,20260217,192700,1.9610,1.9610,1.9610,1.9610
EURNZD,20260217,192800,1.9610,1.9610,1.9609,1.9609
EURNZD,20260217,192900,1.9608,1.9608,1.9606,1.9607
EURNZD,20260217,193000,1.9606,1.9606,1.9605,1.9605
EURNZD,20260217,193100,1.9606,1.9607,1.9605,1.9607
EURNZD,20260217,193200,1.9606,1.9606,1.9605,1.9605
EURNZD,20260217,193300,1.9604,1.9604,1.9603,1.9603
EURNZD,20260217,193400,1.9602,1.9603,1.9602,1.9602
EURNZD,20260217,193500,1.9601,1.9602,1.9601,1.9601
EURNZD,20260217,193600,1.9600,1.9600,1.9600,1.9600
EURNZD,20260217,193700,1.9600,1.9600,1.9599,1.9599
EURNZD,20260217,193800,1.9598,1.9598,1.9595,1.9595
EURNZD,20260217,193900,1.9594,1.9594,1.9594,1.9594
EURNZD,20260217,194000,1.9594,1.9594,1.9593,1.9593
EURNZD,20260217,194100,1.9592,1.9592,1.9590,1.9590
EURNZD,20260217,194200,1.9589,1.9589,1.9589,1.9589
EURNZD,20260217,194300,1.9588,1.9591,1.9588,1.9591
EURNZD,20260217,194400,1.9590,1.9591,1.9589,1.9591
EURNZD,20260217,194500,1.9589,1.9589,1.9588,1.9589
EURNZD,20260217,194600,1.9588,1.9590,1.9588,1.9590
EURNZD,20260217,194700,1.9589,1.9589,1.9589,1.9589
EURNZD,20260217,194800,1.9589,1.9589,1.9588,1.9588
EURNZD,20260217,194900,1.9589,1.9590,1.9589,1.9590
EURNZD,20260217,195000,1.9589,1.9589,1.9587,1.9587
EURNZD,20260217,195100,1.9588,1.9588,1.9588,1.9588
EURNZD,20260217,195200,1.9589,1.9589,1.9589,1.9589
EURNZD,20260217,195300,1.9589,1.9589,1.9589,1.9589
EURNZD,20260217,195400,1.9589,1.9590,1.9588,1.9590
EURNZD,20260217,195500,1.9589,1.9589,1.9589,1.9589
EURNZD,20260217,195600,1.9588,1.9588,1.9587,1.9588
EURNZD,20260217,195700,1.9587,1.9587,1.9586,1.9586
EURNZD,20260217,195800,1.9586,1.9586,1.9585,1.9585
EURNZD,20260217,195900,1.9585,1.9585,1.9584,1.9584
EURNZD,20260217,200000,1.9584,1.9585,1.9584,1.9585
EURNZD,20260217,200100,1.9584,1.9584,1.9584,1.9584
EURNZD,20260217,200200,1.9585,1.9585,1.9584,1.9584
EURNZD,20260217,200300,1.9583,1.9584,1.9583,1.9584
EURNZD,20260217,200400,1.9583,1.9583,1.9583,1.9583
EURNZD,20260217,200500,1.9583,1.9584,1.9583,1.9583
EURNZD,20260217,200600,1.9582,1.9583,1.9582,1.9583
EURNZD,20260217,200700,1.9582,1.9582,1.9582,1.9582
EURNZD,20260217,200800,1.9581,1.9582,1.9581,1.9582
EURNZD,20260217,200900,1.9582,1.9583,1.9582,1.9583
EURNZD,20260217,201000,1.9583,1.9583,1.9583,1.9583
EURNZD,20260217,201100,1.9581,1.9583,1.9581,1.9583
EURNZD,20260217,201200,1.9583,1.9583,1.9583,1.9583
EURNZD,20260217,201300,1.9582,1.9582,1.9582,1.9582
EURNZD,20260217,201400,1.9583,1.9584,1.9582,1.9584
EURNZD,20260217,201500,1.9584,1.9584,1.9584,1.9584
EURNZD,20260217,201600,1.9584,1.9584,1.9584,1.9584
EURNZD,20260217,201700,1.9584,1.9586,1.9584,1.9586
EURNZD,20260217,201800,1.9585,1.9585,1.9585,1.9585
EURNZD,20260217,201900,1.9586,1.9587,1.9585,1.9585
EURNZD,20260217,202000,1.9586,1.9586,1.9586,1.9586
EURNZD,20260217,202100,1.9586,1.9587,1.9586,1.9587
EURNZD,20260217,202200,1.9587,1.9587,1.9587,1.9587
EURNZD,20260217,202300,1.9586,1.9586,1.9586,1.9586
EURNZD,20260217,202400,1.9586,1.9586,1.9584,1.9584
EURNZD,20260217,202500,1.9583,1.9583,1.9583,1.9583
EURNZD,20260217,202600,1.9584,1.9586,1.9584,1.9586
EURNZD,20260217,202700,1.9586,1.9586,1.9586,1.9586
EURNZD,20260217,202800,1.9587,1.9587,1.9587,1.9587
EURNZD,20260217,202900,1.9586,1.9588,1.9586,1.9588
EURNZD,20260217,203000,1.9588,1.9589,1.9588,1.9589
EURNZD,20260217,203100,1.9588,1.9588,1.9587,1.9588
EURNZD,20260217,203200,1.9588,1.9588,1.9588,1.9588
EURNZD,20260217,203300,1.9588,1.9588,1.9588,1.9588
EURNZD,20260217,203400,1.9587,1.9588,1.9587,1.9588
EURNZD,20260217,203500,1.9587,1.9587,1.9587,1.9587
EURNZD,20260217,203600,1.9587,1.9587,1.9587,1.9587
EURNZD,20260217,203700,1.9587,1.9587,1.9587,1.9587
EURNZD,20260217,203800,1.9587,1.9587,1.9585,1.9585
EURNZD,20260217,203900,1.9584,1.9586,1.9584,1.9586
EURNZD,20260217,204000,1.9586,1.9586,1.9586,1.9586
EURNZD,20260217,204100,1.9586,1.9586,1.9586,1.9586
EURNZD,20260217,204200,1.9586,1.9586,1.9586,1.9586
EURNZD,20260217,204300,1.9585,1.9585,1.9585,1.9585
EURNZD,20260217,204400,1.9585,1.9585,1.9585,1.9585
EURNZD,20260217,204500,1.9585,1.9585,1.9582,1.9583
EURNZD,20260217,204600,1.9583,1.9583,1.9583,1.9583
EURNZD,20260217,204700,1.9584,1.9584,1.9584,1.9584
EURNZD,20260217,204800,1.9584,1.9584,1.9583,1.9583
EURNZD,20260217,204900,1.9582,1.9582,1.9582,1.9582
EURNZD,20260217,205000,1.9581,1.9581,1.9581,1.9581
EURNZD,20260217,205100,1.9582,1.9584,1.9582,1.9584
EURNZD,20260217,205200,1.9585,1.9585,1.9585,1.9585
EURNZD,20260217,205300,1.9585,1.9587,1.9585,1.9587
EURNZD,20260217,205400,1.9587,1.9587,1.9586,1.9586
EURNZD,20260217,205500,1.9585,1.9585,1.9584,1.9585
EURNZD,20260217,205600,1.9585,1.9585,1.9585,1.9585
EURNZD,20260217,205700,1.9584,1.9584,1.9584,1.9584
EURNZD,20260217,205800,1.9584,1.9585,1.9584,1.9585
EURNZD,20260217,205900,1.9584,1.9584,1.9582,1.9584
EURNZD,20260217,210000,1.9585,1.9585,1.9583,1.9583
EURNZD,20260217,210100,1.9582,1.9582,1.9581,1.9581
EURNZD,20260217,210200,1.9582,1.9582,1.9580,1.9580
EURNZD,20260217,210300,1.9581,1.9584,1.9581,1.9584
EURNZD,20260217,210400,1.9585,1.9585,1.9584,1.9584
EURNZD,20260217,210500,1.9585,1.9585,1.9585,1.9585
EURNZD,20260217,210600,1.9584,1.9584,1.9584,1.9584
EURNZD,20260217,210700,1.9584,1.9584,1.9584,1.9584
EURNZD,20260217,210800,1.9584,1.9586,1.9584,1.9586
EURNZD,20260217,210900,1.9586,1.9586,1.9586,1.9586
EURNZD,20260217,211000,1.9586,1.9586,1.9586,1.9586
EURNZD,20260217,211100,1.9587,1.9589,1.9587,1.9589
EURNZD,20260217,211200,1.9588,1.9588,1.9588,1.9588
EURNZD,20260217,211300,1.9588,1.9588,1.9588,1.9588
EURNZD,20260217,211400,1.9588,1.9588,1.9587,1.9587
EURNZD,20260217,211500,1.9586,1.9586,1.9586,1.9586
EURNZD,20260217,211600,1.9586,1.9586,1.9586,1.9586
EURNZD,20260217,211700,1.9586,1.9586,1.9586,1.9586
EURNZD,20260217,211800,1.9586,1.9586,1.9586,1.9586
EURNZD,20260217,211900,1.9587,1.9587,1.9586,1.9586
EURNZD,20260217,212000,1.9587,1.9588,1.9587,1.9588
EURNZD,20260217,212100,1.9589,1.9589,1.9589,1.9589
EURNZD,20260217,212200,1.9590,1.9590,1.9589,1.9589
EURNZD,20260217,212300,1.9589,1.9589,1.9589,1.9589
EURNZD,20260217,212400,1.9589,1.9589,1.9589,1.9589
EURNZD,20260217,212500,1.9588,1.9588,1.9588,1.9588
EURNZD,20260217,212600,1.9588,1.9588,1.9588,1.9588
EURNZD,20260217,212700,1.9588,1.9588,1.9586,1.9586
EURNZD,20260217,212800,1.9586,1.9586,1.9586,1.9586
EURNZD,20260217,212900,1.9586,1.9586,1.9586,1.9586
EURNZD,20260217,213000,1.9585,1.9585,1.9585,1.9585
EURNZD,20260217,213100,1.9585,1.9586,1.9585,1.9586
EURNZD,20260217,213200,1.9586,1.9588,1.9586,1.9588
EURNZD,20260217,213300,1.9587,1.9588,1.9587,1.9588
EURNZD,20260217,213400,1.9588,1.9588,1.9588,1.9588
EURNZD,20260217,213500,1.9587,1.9589,1.9587,1.9589
EURNZD,20260217,213600,1.9588,1.9588,1.9588,1.9588
EURNZD,20260217,213700,1.9588,1.9588,1.9588,1.9588
EURNZD,20260217,213800,1.9587,1.9588,1.9587,1.9588
EURNZD,20260217,213900,1.9588,1.9588,1.9588,1.9588
EURNZD,20260217,214000,1.9588,1.9590,1.9588,1.9590
EURNZD,20260217,214100,1.9590,1.9590,1.9590,1.9590
EURNZD,20260217,214200,1.9588,1.9588,1.9587,1.9587
EURNZD,20260217,214300,1.9586,1.9586,1.9585,1.9585
EURNZD,20260217,214400,1.9585,1.9585,1.9585,1.9585
EURNZD,20260217,214500,1.9585,1.9585,1.9582,1.9582
EURNZD,20260217,214600,1.9582,1.9582,1.9582,1.9582
EURNZD,20260217,214700,1.9582,1.9582,1.9582,1.9582
EURNZD,20260217,214800,1.9583,1.9584,1.9583,1.9584
EURNZD,20260217,214900,1.9584,1.9584,1.9584,1.9584
EURNZD,20260217,215000,1.9584,1.9584,1.9584,1.9584
EURNZD,20260217,215100,1.9584,1.9584,1.9584,1.9584
EURNZD,20260217,215200,1.9583,1.9584,1.9583,1.9584
EURNZD,20260217,215300,1.9584,1.9584,1.9584,1.9584
EURNZD,20260217,215400,1.9584,1.9584,1.9584,1.9584
EURNZD,20260217,215500,1.9584,1.9584,1.9583,1.9584
EURNZD,20260217,215600,1.9585,1.9585,1.9585,1.9585
EURNZD,20260217,215700,1.9586,1.9587,1.9586,1.9587
EURNZD,20260217,215800,1.9587,1.9588,1.9587,1.9588
EURNZD,20260217,215900,1.9588,1.9588,1.9588,1.9588
EURNZD,20260217,220000,1.9589,1.9590,1.9589,1.9589
EURNZD,20260217,220100,1.9588,1.9589,1.9588,1.9589
EURNZD,20260217,220200,1.9588,1.9590,1.9588,1.9590
EURNZD,20260217,220300,1.9589,1.9589,1.9589,1.9589
EURNZD,20260217,220400,1.9589,1.9589,1.9589,1.9589
EURNZD,20260217,220500,1.9589,1.9589,1.9589,1.9589
EURNZD,20260217,220600,1.9589,1.9589,1.9589,1.9589
EURNZD,20260217,220700,1.9589,1.9589,1.9589,1.9589
EURNZD,20260217,220800,1.9589,1.9589,1.9589,1.9589
EURNZD,20260217,220900,1.9589,1.9589,1.9589,1.9589
EURNZD,20260217,221000,1.9589,1.9589,1.9586,1.9586
EURNZD,20260217,221100,1.9586,1.9586,1.9586,1.9586
EURNZD,20260217,221200,1.9585,1.9585,1.9585,1.9585
EURNZD,20260217,221300,1.9585,1.9585,1.9585,1.9585
EURNZD,20260217,221400,1.9585,1.9585,1.9585,1.9585
EURNZD,20260217,221500,1.9585,1.9586,1.9585,1.9586
EURNZD,20260217,221600,1.9586,1.9586,1.9586,1.9586
EURNZD,20260217,221700,1.9586,1.9586,1.9586,1.9586
EURNZD,20260217,221800,1.9586,1.9586,1.9586,1.9586
EURNZD,20260217,221900,1.9586,1.9586,1.9586,1.9586
EURNZD,20260217,222000,1.9585,1.9585,1.9585,1.9585
EURNZD,20260217,222100,1.9585,1.9585,1.9585,1.9585
EURNZD,20260217,222200,1.9585,1.9585,1.9585,1.9585
EURNZD,20260217,222300,1.9585,1.9585,1.9585,1.9585
EURNZD,20260217,222400,1.9585,1.9585,1.9584,1.9584
EURNZD,20260217,222500,1.9584,1.9584,1.9584,1.9584
EURNZD,20260217,222600,1.9583,1.9586,1.9583,1.9586
EURNZD,20260217,222700,1.9586,1.9586,1.9586,1.9586
EURNZD,20260217,222800,1.9586,1.9586,1.9586,1.9586
EURNZD,20260217,222900,1.9587,1.9587,1.9587,1.9587
EURNZD,20260217,223000,1.9587,1.9589,1.9586,1.9586
EURNZD,20260217,223100,1.9584,1.9586,1.9584,1.9586
EURNZD,20260217,223200,1.9586,1.9586,1.9586,1.9586
EURNZD,20260217,223300,1.9586,1.9586,1.9586,1.9586
EURNZD,20260217,223400,1.9586,1.9586,1.9586,1.9586
EURNZD,20260217,223500,1.9586,1.9586,1.9586,1.9586
EURNZD,20260217,223600,1.9588,1.9588,1.9588,1.9588
EURNZD,20260217,223700,1.9588,1.9588,1.9588,1.9588
EURNZD,20260217,223800,1.9588,1.9588,1.9588,1.9588
EURNZD,20260217,223900,1.9588,1.9588,1.9588,1.9588
EURNZD,20260217,224000,1.9588,1.9588,1.9586,1.9587
EURNZD,20260217,224100,1.9587,1.9587,1.9587,1.9587
EURNZD,20260217,224200,1.9587,1.9587,1.9587,1.9587
EURNZD,20260217,224300,1.9587,1.9587,1.9587,1.9587
EURNZD,20260217,224400,1.9586,1.9586,1.9586,1.9586
EURNZD,20260217,224500,1.9586,1.9586,1.9586,1.9586
EURNZD,20260217,224600,1.9586,1.9587,1.9586,1.9587
EURNZD,20260217,224700,1.9587,1.9587,1.9587,1.9587
EURNZD,20260217,224800,1.9586,1.9587,1.9586,1.9587
EURNZD,20260217,224900,1.9588,1.9588,1.9588,1.9588
EURNZD,20260217,225000,1.9588,1.9588,1.9588,1.9588
EURNZD,20260217,225100,1.9588,1.9588,1.9588,1.9588
EURNZD,20260217,225200,1.9588,1.9588,1.9588,1.9588
EURNZD,20260217,225300,1.9589,1.9589,1.9589,1.9589
EURNZD,20260217,225400,1.9589,1.9589,1.9589,1.9589
EURNZD,20260217,225500,1.9589,1.9589,1.9589,1.9589
EURNZD,20260217,225600,1.9589,1.9589,1.9589,1.9589
EURNZD,20260217,225700,1.9589,1.9589,1.9589,1.9589
EURNZD,20260217,225800,1.9589,1.9589,1.9589,1.9589
EURNZD,20260217,225900,1.9589,1.9589,1.9589,1.9589
EURNZD,20260217,230000,1.9588,1.9591,1.9588,1.9591
EURNZD,20260217,230100,1.9594,1.9595,1.9594,1.9595
EURNZD,20260217,230200,1.9595,1.9595,1.9595,1.9595
EURNZD,20260217,230300,1.9595,1.9595,1.9591,1.9594
EURNZD,20260217,230400,1.9596,1.9597,1.9596,1.9597
EURNZD,20260217,230500,1.9597,1.9597,1.9597,1.9597
EURNZD,20260217,230600,1.9596,1.9596,1.9596,1.9596
EURNZD,20260217,230700,1.9596,1.9596,1.9596,1.9596
EURNZD,20260217,230800,1.9596,1.9596,1.9596,1.9596
EURNZD,20260217,230900,1.9591,1.9597,1.9591,1.9597
EURNZD,20260217,231000,1.9597,1.9597,1.9597,1.9597
EURNZD,20260217,231100,1.9596,1.9596,1.9596,1.9596
EURNZD,20260217,231200,1.9595,1.9595,1.9595,1.9595
EURNZD,20260217,231300,1.9595,1.9595,1.9595,1.9595
EURNZD,20260217,231400,1.9592,1.9592,1.9591,1.9591
EURNZD,20260217,231500,1.9591,1.9591,1.9591,1.9591
EURNZD,20260217,231600,1.9591,1.9591,1.9591,1.9591
EURNZD,20260217,231700,1.9591,1.9591,1.9591,1.9591
EURNZD,20260217,231800,1.9591,1.9591,1.9591,1.9591
EURNZD,20260217,231900,1.9591,1.9591,1.9591,1.9591
EURNZD,20260217,232000,1.9591,1.9591,1.9591,1.9591
EURNZD,20260217,232100,1.9590,1.9590,1.9590,1.9590
EURNZD,20260217,232200,1.9591,1.9591,1.9591,1.9591
EURNZD,20260217,232300,1.9591,1.9591,1.9591,1.9591
EURNZD,20260217,232400,1.9591,1.9591,1.9591,1.9591
EURNZD,20260217,232500,1.9591,1.9591,1.9591,1.9591
EURNZD,20260217,232600,1.9591,1.9591,1.9591,1.9591
EURNZD,20260217,232700,1.9591,1.9591,1.9591,1.9591
EURNZD,20260217,232800,1.9591,1.9591,1.9591,1.9591
EURNZD,20260217,232900,1.9591,1.9591,1.9590,1.9590
EURNZD,20260217,233000,1.9590,1.9590,1.9590,1.9590
EURNZD,20260217,233100,1.9591,1.9591,1.9591,1.9591
EURNZD,20260217,233200,1.9591,1.9591,1.9590,1.9590
EURNZD,20260217,233300,1.9590,1.9590,1.9590,1.9590
EURNZD,20260217,233400,1.9590,1.9590,1.9590,1.9590
EURNZD,20260217,233500,1.9590,1.9592,1.9590,1.9592
EURNZD,20260217,233600,1.9592,1.9592,1.9592,1.9592
EURNZD,20260217,233700,1.9592,1.9592,1.9592,1.9592
EURNZD,20260217,233800,1.9592,1.9592,1.9592,1.9592
EURNZD,20260217,233900,1.9592,1.9592,1.9592,1.9592
EURNZD,20260217,234000,1.9592,1.9592,1.9592,1.9592
EURNZD,20260217,234100,1.9592,1.9592,1.9592,1.9592
EURNZD,20260217,234200,1.9592,1.9592,1.9592,1.9592
EURNZD,20260217,234300,1.9592,1.9593,1.9592,1.9593
EURNZD,20260217,234400,1.9593,1.9593,1.9593,1.9593
EURNZD,20260217,234500,1.9593,1.9593,1.9593,1.9593
EURNZD,20260217,234600,1.9593,1.9593,1.9593,1.9593
EURNZD,20260217,234700,1.9593,1.9593,1.9593,1.9593
EURNZD,20260217,234800,1.9593,1.9593,1.9593,1.9593
EURNZD,20260217,234900,1.9593,1.9593,1.9593,1.9593
EURNZD,20260217,235000,1.9593,1.9593,1.9593,1.9593
EURNZD,20260217,235100,1.9593,1.9593,1.9593,1.9593
EURNZD,20260217,235200,1.9593,1.9593,1.9593,1.9593
EURNZD,20260217,235300,1.9593,1.9593,1.9593,1.9593
EURNZD,20260217,235400,1.9593,1.9593,1.9593,1.9593
EURNZD,20260217,235500,1.9593,1.9593,1.9593,1.9593
EURNZD,20260217,235600,1.9594,1.9594,1.9594,1.9594
EURNZD,20260217,235700,1.9595,1.9595,1.9593,1.9594
EURNZD,20260217,235800,1.9593,1.9593,1.9593,1.9593
EURNZD,20260217,235900,1.9594,1.9594,1.9593,1.9593
EURNZD,20260218,000000,1.9592,1.9592,1.9592,1.9592
EURSGD,20260217,000100,1.4954,1.4954,1.4954,1.4954
EURSGD,20260217,000200,1.4954,1.4954,1.4954,1.4954
EURSGD,20260217,000300,1.4954,1.4955,1.4954,1.4955
EURSGD,20260217,000400,1.4957,1.4957,1.4957,1.4957
EURSGD,20260217,000500,1.4957,1.4957,1.4957,1.4957
EURSGD,20260217,000600,1.4957,1.4957,1.4957,1.4957
EURSGD,20260217,000700,1.4957,1.4957,1.4956,1.4956
EURSGD,20260217,000800,1.4956,1.4956,1.4953,1.4953
EURSGD,20260217,000900,1.4953,1.4953,1.4953,1.4953
EURSGD,20260217,001000,1.4954,1.4954,1.4951,1.4951
EURSGD,20260217,001100,1.4951,1.4951,1.4951,1.4951
EURSGD,20260217,001200,1.4952,1.4952,1.4951,1.4951
EURSGD,20260217,001300,1.4952,1.4954,1.4952,1.4954
EURSGD,20260217,001400,1.4955,1.4955,1.4955,1.4955
EURSGD,20260217,001500,1.4954,1.4956,1.4954,1.4956
EURSGD,20260217,001600,1.4957,1.4958,1.4957,1.4958
EURSGD,20260217,001700,1.4959,1.4960,1.4959,1.4960
EURSGD,20260217,001800,1.4958,1.4958,1.4958,1.4958
EURSGD,20260217,001900,1.4958,1.4958,1.4958,1.4958
EURSGD,20260217,002000,1.4958,1.4958,1.4954,1.4954
EURSGD,20260217,002100,1.4953,1.4953,1.4953,1.4953
EURSGD,20260217,002200,1.4953,1.4953,1.4952,1.4952
EURSGD,20260217,002300,1.4953,1.4953,1.4951,1.4951
EURSGD,20260217,002400,1.4952,1.4953,1.4952,1.4953
EURSGD,20260217,002500,1.4953,1.4953,1.4953,1.4953
EURSGD,20260217,002600,1.4953,1.4953,1.4953,1.4953
EURSGD,20260217,002700,1.4953,1.4953,1.4953,1.4953
EURSGD,20260217,002800,1.4953,1.4953,1.4953,1.4953
EURSGD,20260217,002900,1.4953,1.4953,1.4953,1.4953
EURSGD,20260217,003000,1.4953,1.4953,1.4953,1.4953
EURSGD,20260217,003100,1.4954,1.4954,1.4954,1.4954
EURSGD,20260217,003200,1.4954,1.4954,1.4953,1.4953
EURSGD,20260217,003300,1.4952,1.4953,1.4952,1.4953
EURSGD,20260217,003400,1.4953,1.4953,1.4952,1.4952
EURSGD,20260217,003500,1.4952,1.4952,1.4952,1.4952
EURSGD,20260217,003600,1.4953,1.4953,1.4953,1.4953
EURSGD,20260217,003700,1.4953,1.4953,1.4953,1.4953
EURSGD,20260217,003800,1.4953,1.4953,1.4953,1.4953
EURSGD,20260217,003900,1.4953,1.4953,1.4953,1.4953
EURSGD,20260217,004000,1.4953,1.4954,1.4953,1.4954
EURSGD,20260217,004100,1.4954,1.4954,1.4954,1.4954
EURSGD,20260217,004200,1.4954,1.4954,1.4954,1.4954
EURSGD,20260217,004300,1.4954,1.4954,1.4954,1.4954
EURSGD,20260217,004400,1.4953,1.4953,1.4953,1.4953
EURSGD,20260217,004500,1.4954,1.4954,1.4954,1.4954
EURSGD,20260217,004600,1.4954,1.4954,1.4954,1.4954
EURSGD,20260217,004700,1.4953,1.4953,1.4953,1.4953
EURSGD,20260217,004800,1.4953,1.4953,1.4953,1.4953
EURSGD,20260217,004900,1.4953,1.4953,1.4953,1.4953
EURSGD,20260217,005000,1.4953,1.4953,1.4953,1.4953
EURSGD,20260217,005100,1.4953,1.4953,1.4953,1.4953
EURSGD,20260217,005200,1.4953,1.4953,1.4953,1.4953
EURSGD,20260217,005300,1.4952,1.4952,1.4952,1.4952
EURSGD,20260217,005400,1.4953,1.4953,1.4953,1.4953
EURSGD,20260217,005500,1.4953,1.4953,1.4953,1.4953
EURSGD,20260217,005600,1.4953,1.4954,1.4953,1.4954
EURSGD,20260217,005700,1.4954,1.4954,1.4954,1.4954
EURSGD,20260217,005800,1.4953,1.4953,1.4952,1.4952
EURSGD,20260217,005900,1.4952,1.4952,1.4952,1.4952
EURSGD,20260217,010000,1.4954,1.4954,1.4953,1.4953
EURSGD,20260217,010100,1.4953,1.4953,1.4953,1.4953
EURSGD,20260217,010200,1.4952,1.4953,1.4952,1.4953
EURSGD,20260217,010300,1.4953,1.4953,1.4952,1.4952
EURSGD,20260217,010400,1.4952,1.4952,1.4952,1.4952
EURSGD,20260217,010500,1.4951,1.4951,1.4951,1.4951
EURSGD,20260217,010600,1.4950,1.4950,1.4949,1.4949
EURSGD,20260217,010700,1.4950,1.4950,1.4950,1.4950
EURSGD,20260217,010800,1.4950,1.4950,1.4950,1.4950
EURSGD,20260217,010900,1.4951,1.4951,1.4950,1.4951
EURSGD,20260217,011000,1.4951,1.4951,1.4951,1.4951
EURSGD,20260217,011100,1.4951,1.4951,1.4951,1.4951
EURSGD,20260217,011200,1.4952,1.4952,1.4952,1.4952
EURSGD,20260217,011300,1.4951,1.4951,1.4951,1.4951
EURSGD,20260217,011400,1.4951,1.4951,1.4950,1.4951
EURSGD,20260217,011500,1.4951,1.4952,1.4951,1.4952
EURSGD,20260217,011600,1.4951,1.4952,1.4951,1.4952
EURSGD,20260217,011700,1.4951,1.4951,1.4951,1.4951
EURSGD,20260217,011800,1.4952,1.4952,1.4951,1.4951
EURSGD,20260217,011900,1.4951,1.4951,1.4950,1.4950
EURSGD,20260217,012000,1.4950,1.4950,1.4950,1.4950
EURSGD,20260217,012100,1.4949,1.4949,1.4949,1.4949
EURSGD,20260217,012200,1.4949,1.4950,1.4949,1.4950
EURSGD,20260217,012300,1.4949,1.4949,1.4949,1.4949
EURSGD,20260217,012400,1.4948,1.4948,1.4947,1.4947
EURSGD,20260217,012500,1.4947,1.4947,1.4947,1.4947
EURSGD,20260217,012600,1.4948,1.4948,1.4948,1.4948
EURSGD,20260217,012700,1.4948,1.4948,1.4947,1.4947
EURSGD,20260217,012800,1.4947,1.4947,1.4947,1.4947
EURSGD,20260217,012900,1.4947,1.4947,1.4947,1.4947
EURSGD,20260217,013000,1.4947,1.4947,1.4947,1.4947
EURSGD,20260217,013100,1.4948,1.4949,1.4948,1.4949
EURSGD,20260217,013200,1.4948,1.4948,1.4948,1.4948
EURSGD,20260217,013300,1.4948,1.4948,1.4948,1.4948
EURSGD,20260217,013400,1.4948,1.4949,1.4948,1.4948
EURSGD,20260217,013500,1.4949,1.4949,1.4949,1.4949
EURSGD,20260217,013600,1.4949,1.4949,1.4948,1.4948
EURSGD,20260217,013700,1.4948,1.4949,1.4948,1.4949
EURSGD,20260217,013800,1.4948,1.4948,1.4948,1.4948
EURSGD,20260217,013900,1.4948,1.4948,1.4947,1.4947
EURSGD,20260217,014000,1.4947,1.4947,1.4947,1.4947
EURSGD,20260217,014100,1.4946,1.4946,1.4946,1.4946
EURSGD,20260217,014200,1.4946,1.4947,1.4946,1.4947
EURSGD,20260217,014300,1.4946,1.4946,1.4946,1.4946
EURSGD,20260217,014400,1.4946,1.4946,1.4945,1.4946
EURSGD,20260217,014500,1.4945,1.4945,1.4945,1.4945
EURSGD,20260217,014600,1.4944,1.4944,1.4944,1.4944
EURSGD,20260217,014700,1.4944,1.4945,1.4944,1.4944
EURSGD,20260217,014800,1.4945,1.4945,1.4944,1.4945
EURSGD,20260217,014900,1.4944,1.4945,1.4944,1.4945
EURSGD,20260217,015000,1.4945,1.4945,1.4945,1.4945
EURSGD,20260217,015100,1.4945,1.4945,1.4944,1.4944
EURSGD,20260217,015200,1.4944,1.4944,1.4944,1.4944
EURSGD,20260217,015300,1.4943,1.4944,1.4943,1.4944
EURSGD,20260217,015400,1.4944,1.4944,1.4944,1.4944
EURSGD,20260217,015500,1.4943,1.4944,1.4943,1.4944
EURSGD,20260217,015600,1.4944,1.4944,1.4944,1.4944
EURSGD,20260217,015700,1.4944,1.4944,1.4944,1.4944
EURSGD,20260217,015800,1.4943,1.4944,1.4943,1.4943
EURSGD,20260217,015900,1.4943,1.4943,1.4943,1.4943
EURSGD,20260217,020000,1.4943,1.4944,1.4943,1.4944
EURSGD,20260217,020100,1.4943,1.4944,1.4943,1.4943
EURSGD,20260217,020200,1.4943,1.4943,1.4943,1.4943
EURSGD,20260217,020300,1.4943,1.4944,1.4943,1.4944
EURSGD,20260217,020400,1.4945,1.4945,1.4944,1.4944
EURSGD,20260217,020500,1.4945,1.4945,1.4945,1.4945
EURSGD,20260217,020600,1.4945,1.4945,1.4945,1.4945
EURSGD,20260217,020700,1.4945,1.4945,1.4945,1.4945
EURSGD,20260217,020800,1.4945,1.4946,1.4945,1.4946
EURSGD,20260217,020900,1.4946,1.4946,1.4945,1.4945
EURSGD,20260217,021000,1.4944,1.4944,1.4944,1.4944
EURSGD,20260217,021100,1.4944,1.4944,1.4944,1.4944
EURSGD,20260217,021200,1.4945,1.4945,1.4944,1.4944
EURSGD,20260217,021300,1.4945,1.4945,1.4944,1.4944
EURSGD,20260217,021400,1.4944,1.4945,1.4944,1.4945
EURSGD,20260217,021500,1.4944,1.4945,1.4944,1.4945
EURSGD,20260217,021600,1.4944,1.4945,1.4944,1.4944
EURSGD,20260217,021700,1.4944,1.4944,1.4944,1.4944
EURSGD,20260217,021800,1.4944,1.4944,1.4944,1.4944
EURSGD,20260217,021900,1.4944,1.4944,1.4944,1.4944
EURSGD,20260217,022000,1.4944,1.4944,1.4944,1.4944
EURSGD,20260217,022100,1.4944,1.4944,1.4944,1.4944
EURSGD,20260217,022200,1.4944,1.4944,1.4944,1.4944
EURSGD,20260217,022300,1.4944,1.4944,1.4944,1.4944
EURSGD,20260217,022400,1.4943,1.4944,1.4943,1.4944
EURSGD,20260217,022500,1.4944,1.4944,1.4944,1.4944
EURSGD,20260217,022600,1.4944,1.4944,1.4944,1.4944
EURSGD,20260217,022700,1.4944,1.4944,1.4943,1.4943
EURSGD,20260217,022800,1.4943,1.4943,1.4943,1.4943
EURSGD,20260217,022900,1.4943,1.4943,1.4943,1.4943
EURSGD,20260217,023000,1.4943,1.4943,1.4943,1.4943
EURSGD,20260217,023100,1.4943,1.4943,1.4943,1.4943
EURSGD,20260217,023200,1.4943,1.4943,1.4943,1.4943
EURSGD,20260217,023300,1.4944,1.4944,1.4944,1.4944
EURSGD,20260217,023400,1.4943,1.4943,1.4943,1.4943
EURSGD,20260217,023500,1.4943,1.4944,1.4943,1.4944
EURSGD,20260217,023600,1.4945,1.4945,1.4944,1.4944
EURSGD,20260217,023700,1.4945,1.4945,1.4944,1.4944
EURSGD,20260217,023800,1.4944,1.4944,1.4944,1.4944
EURSGD,20260217,023900,1.4944,1.4944,1.4944,1.4944
EURSGD,20260217,024000,1.4944,1.4944,1.4944,1.4944
EURSGD,20260217,024100,1.4944,1.4944,1.4944,1.4944
EURSGD,20260217,024200,1.4944,1.4944,1.4944,1.4944
EURSGD,20260217,024300,1.4944,1.4944,1.4944,1.4944
EURSGD,20260217,024400,1.4945,1.4945,1.4945,1.4945
EURSGD,20260217,024500,1.4945,1.4945,1.4944,1.4944
EURSGD,20260217,024600,1.4944,1.4944,1.4944,1.4944
EURSGD,20260217,024700,1.4943,1.4944,1.4943,1.4944
EURSGD,20260217,024800,1.4944,1.4944,1.4944,1.4944
EURSGD,20260217,024900,1.4944,1.4944,1.4944,1.4944
EURSGD,20260217,025000,1.4944,1.4944,1.4944,1.4944
EURSGD,20260217,025100,1.4944,1.4944,1.4944,1.4944
EURSGD,20260217,025200,1.4944,1.4944,1.4944,1.4944
EURSGD,20260217,025300,1.4945,1.4945,1.4945,1.4945
EURSGD,20260217,025400,1.4945,1.4946,1.4945,1.4946
EURSGD,20260217,025500,1.4947,1.4947,1.4947,1.4947
EURSGD,20260217,025600,1.4947,1.4947,1.4946,1.4946
EURSGD,20260217,025700,1.4946,1.4946,1.4946,1.4946
EURSGD,20260217,025800,1.4946,1.4947,1.4946,1.4946
EURSGD,20260217,025900,1.4946,1.4946,1.4946,1.4946
EURSGD,20260217,030000,1.4945,1.4946,1.4945,1.4946
EURSGD,20260217,030100,1.4947,1.4947,1.4947,1.4947
EURSGD,20260217,030200,1.4947,1.4948,1.4947,1.4948
EURSGD,20260217,030300,1.4947,1.4947,1.4946,1.4947
EURSGD,20260217,030400,1.4947,1.4947,1.4947,1.4947
EURSGD,20260217,030500,1.4948,1.4948,1.4948,1.4948
EURSGD,20260217,030600,1.4948,1.4948,1.4948,1.4948
EURSGD,20260217,030700,1.4947,1.4947,1.4947,1.4947
EURSGD,20260217,030800,1.4947,1.4947,1.4947,1.4947
EURSGD,20260217,030900,1.4947,1.4948,1.4947,1.4948
EURSGD,20260217,031000,1.4948,1.4948,1.4948,1.4948
EURSGD,20260217,031100,1.4947,1.4948,1.4947,1.4948
EURSGD,20260217,031200,1.4947,1.4948,1.4947,1.4948
EURSGD,20260217,031300,1.4948,1.4948,1.4948,1.4948
EURSGD,20260217,031400,1.4947,1.4947,1.4947,1.4947
EURSGD,20260217,031500,1.4947,1.4948,1.4947,1.4948
EURSGD,20260217,031600,1.4947,1.4947,1.4947,1.4947
EURSGD,20260217,031700,1.4947,1.4947,1.4946,1.4946
EURSGD,20260217,031800,1.4946,1.4946,1.4946,1.4946
EURSGD,20260217,031900,1.4946,1.4946,1.4946,1.4946
EURSGD,20260217,032000,1.4946,1.4946,1.4946,1.4946
EURSGD,20260217,032100,1.4946,1.4946,1.4946,1.4946
EURSGD,20260217,032200,1.4946,1.4947,1.4946,1.4947
EURSGD,20260217,032300,1.4947,1.4947,1.4947,1.4947
EURSGD,20260217,032400,1.4947,1.4947,1.4947,1.4947
EURSGD,20260217,032500,1.4947,1.4947,1.4947,1.4947
EURSGD,20260217,032600,1.4947,1.4947,1.4947,1.4947
EURSGD,20260217,032700,1.4947,1.4947,1.4947,1.4947
EURSGD,20260217,032800,1.4947,1.4947,1.4947,1.4947
EURSGD,20260217,032900,1.4947,1.4947,1.4947,1.4947
EURSGD,20260217,033000,1.4947,1.4947,1.4947,1.4947
EURSGD,20260217,033100,1.4947,1.4948,1.4947,1.4948
EURSGD,20260217,033200,1.4948,1.4948,1.4948,1.4948
EURSGD,20260217,033300,1.4947,1.4947,1.4946,1.4946
EURSGD,20260217,033400,1.4947,1.4947,1.4947,1.4947
EURSGD,20260217,033500,1.4947,1.4947,1.4947,1.4947
EURSGD,20260217,033600,1.4947,1.4947,1.4947,1.4947
EURSGD,20260217,033700,1.4947,1.4947,1.4947,1.4947
EURSGD,20260217,033800,1.4947,1.4947,1.4947,1.4947
EURSGD,20260217,033900,1.4947,1.4948,1.4947,1.4948
EURSGD,20260217,034000,1.4947,1.4947,1.4947,1.4947
EURSGD,20260217,034100,1.4947,1.4947,1.4947,1.4947
EURSGD,20260217,034200,1.4947,1.4947,1.4947,1.4947
EURSGD,20260217,034300,1.4946,1.4946,1.4946,1.4946
EURSGD,20260217,034400,1.4946,1.4946,1.4946,1.4946
EURSGD,20260217,034500,1.4946,1.4946,1.4946,1.4946
EURSGD,20260217,034600,1.4946,1.4946,1.4945,1.4945
EURSGD,20260217,034700,1.4944,1.4944,1.4944,1.4944
EURSGD,20260217,034800,1.4944,1.4945,1.4944,1.4945
EURSGD,20260217,034900,1.4945,1.4945,1.4945,1.4945
EURSGD,20260217,035000,1.4945,1.4945,1.4945,1.4945
EURSGD,20260217,035100,1.4945,1.4945,1.4945,1.4945
EURSGD,20260217,035200,1.4945,1.4945,1.4945,1.4945
EURSGD,20260217,035300,1.4944,1.4944,1.4944,1.4944
EURSGD,20260217,035400,1.4944,1.4944,1.4944,1.4944
EURSGD,20260217,035500,1.4944,1.4944,1.4944,1.4944
EURSGD,20260217,035600,1.4944,1.4945,1.4944,1.4945
EURSGD,20260217,035700,1.4944,1.4944,1.4944,1.4944
EURSGD,20260217,035800,1.4944,1.4944,1.4944,1.4944
EURSGD,20260217,035900,1.4944,1.4944,1.4944,1.4944
EURSGD,20260217,040000,1.4944,1.4944,1.4944,1.4944
EURSGD,20260217,040100,1.4944,1.4944,1.4944,1.4944
EURSGD,20260217,040200,1.4944,1.4944,1.4943,1.4944
EURSGD,20260217,040300,1.4944,1.4944,1.4944,1.4944
EURSGD,20260217,040400,1.4943,1.4943,1.4943,1.4943
EURSGD,20260217,040500,1.4943,1.4944,1.4943,1.4943
EURSGD,20260217,040600,1.4944,1.4944,1.4943,1.4943
EURSGD,20260217,040700,1.4943,1.4943,1.4943,1.4943
EURSGD,20260217,040800,1.4943,1.4943,1.4943,1.4943
EURSGD,20260217,040900,1.4944,1.4944,1.4943,1.4943
EURSGD,20260217,041000,1.4943,1.4943,1.4943,1.4943
EURSGD,20260217,041100,1.4944,1.4944,1.4944,1.4944
EURSGD,20260217,041200,1.4944,1.4944,1.4944,1.4944
EURSGD,20260217,041300,1.4944,1.4944,1.4944,1.4944
EURSGD,20260217,041400,1.4944,1.4944,1.4944,1.4944
EURSGD,20260217,041500,1.4944,1.4945,1.4944,1.4945
EURSGD,20260217,041600,1.4945,1.4945,1.4944,1.4945
EURSGD,20260217,041700,1.4945,1.4945,1.4945,1.4945
EURSGD,20260217,041800,1.4945,1.4945,1.4945,1.4945
EURSGD,20260217,041900,1.4944,1.4944,1.4944,1.4944
EURSGD,20260217,042000,1.4944,1.4944,1.4944,1.4944
EURSGD,20260217,042100,1.4944,1.4944,1.4943,1.4943
EURSGD,20260217,042200,1.4944,1.4944,1.4944,1.4944
EURSGD,20260217,042300,1.4944,1.4944,1.4943,1.4944
EURSGD,20260217,042400,1.4944,1.4944,1.4944,1.4944
EURSGD,20260217,042500,1.4944,1.4944,1.4944,1.4944
EURSGD,20260217,042600,1.4944,1.4944,1.4944,1.4944
EURSGD,20260217,042700,1.4945,1.4945,1.4945,1.4945
EURSGD,20260217,042800,1.4945,1.4945,1.4945,1.4945
EURSGD,20260217,042900,1.4945,1.4945,1.4945,1.4945
EURSGD,20260217,043000,1.4945,1.4945,1.4944,1.4944
EURSGD,20260217,043100,1.4944,1.4944,1.4944,1.4944
EURSGD,20260217,043200,1.4945,1.4945,1.4944,1.4945
EURSGD,20260217,043300,1.4945,1.4945,1.4945,1.4945
EURSGD,20260217,043400,1.4946,1.4946,1.4945,1.4945
EURSGD,20260217,043500,1.4945,1.4945,1.4945,1.4945
EURSGD,20260217,043600,1.4945,1.4945,1.4945,1.4945
EURSGD,20260217,043700,1.4945,1.4945,1.4945,1.4945
EURSGD,20260217,043800,1.4945,1.4945,1.4945,1.4945
EURSGD,20260217,043900,1.4945,1.4945,1.4944,1.4944
EURSGD,20260217,044000,1.4944,1.4944,1.4944,1.4944
EURSGD,20260217,044100,1.4945,1.4945,1.4945,1.4945
EURSGD,20260217,044200,1.4945,1.4946,1.4945,1.4946
EURSGD,20260217,044300,1.4945,1.4946,1.4945,1.4946
EURSGD,20260217,044400,1.4946,1.4946,1.4946,1.4946
EURSGD,20260217,044500,1.4946,1.4946,1.4946,1.4946
EURSGD,20260217,044600,1.4945,1.4946,1.4945,1.4946
EURSGD,20260217,044700,1.4946,1.4946,1.4946,1.4946
EURSGD,20260217,044800,1.4946,1.4947,1.4946,1.4947
EURSGD,20260217,044900,1.4947,1.4947,1.4946,1.4946
EURSGD,20260217,045000,1.4947,1.4947,1.4947,1.4947
EURSGD,20260217,045100,1.4947,1.4947,1.4947,1.4947
EURSGD,20260217,045200,1.4947,1.4947,1.4947,1.4947
EURSGD,20260217,045300,1.4947,1.4947,1.4946,1.4946
EURSGD,20260217,045400,1.4946,1.4946,1.4946,1.4946
EURSGD,20260217,045500,1.4946,1.4946,1.4946,1.4946
EURSGD,20260217,045600,1.4947,1.4947,1.4947,1.4947
EURSGD,20260217,045700,1.4947,1.4947,1.4946,1.4946
EURSGD,20260217,045800,1.4947,1.4947,1.4947,1.4947
EURSGD,20260217,045900,1.4947,1.4947,1.4947,1.4947
EURSGD,20260217,050000,1.4947,1.4948,1.4947,1.4948
EURSGD,20260217,050100,1.4947,1.4947,1.4947,1.4947
EURSGD,20260217,050200,1.4947,1.4947,1.4946,1.4946
EURSGD,20260217,050300,1.4946,1.4946,1.4946,1.4946
EURSGD,20260217,050400,1.4946,1.4946,1.4946,1.4946
EURSGD,20260217,050500,1.4946,1.4946,1.4946,1.4946
EURSGD,20260217,050600,1.4946,1.4946,1.4946,1.4946
EURSGD,20260217,050700,1.4945,1.4945,1.4945,1.4945
EURSGD,20260217,050800,1.4945,1.4945,1.4945,1.4945
EURSGD,20260217,050900,1.4945,1.4945,1.4945,1.4945
EURSGD,20260217,051000,1.4945,1.4945,1.4944,1.4944
EURSGD,20260217,051100,1.4945,1.4945,1.4945,1.4945
EURSGD,20260217,051200,1.4945,1.4945,1.4944,1.4944
EURSGD,20260217,051300,1.4944,1.4944,1.4944,1.4944
EURSGD,20260217,051400,1.4944,1.4944,1.4944,1.4944
EURSGD,20260217,051500,1.4944,1.4944,1.4944,1.4944
EURSGD,20260217,051600,1.4943,1.4943,1.4943,1.4943
EURSGD,20260217,051700,1.4943,1.4943,1.4943,1.4943
EURSGD,20260217,051800,1.4943,1.4943,1.4943,1.4943
EURSGD,20260217,051900,1.4942,1.4943,1.4942,1.4943
EURSGD,20260217,052000,1.4943,1.4943,1.4943,1.4943
EURSGD,20260217,052100,1.4943,1.4944,1.4943,1.4944
EURSGD,20260217,052200,1.4944,1.4944,1.4944,1.4944
EURSGD,20260217,052300,1.4944,1.4944,1.4944,1.4944
EURSGD,20260217,052400,1.4945,1.4945,1.4945,1.4945
EURSGD,20260217,052500,1.4945,1.4945,1.4945,1.4945
EURSGD,20260217,052600,1.4945,1.4945,1.4945,1.4945
EURSGD,20260217,052700,1.4945,1.4945,1.4943,1.4943
EURSGD,20260217,052800,1.4944,1.4944,1.4944,1.4944
EURSGD,20260217,052900,1.4944,1.4944,1.4944,1.4944
EURSGD,20260217,053000,1.4944,1.4944,1.4944,1.4944
EURSGD,20260217,053100,1.4944,1.4944,1.4943,1.4943
EURSGD,20260217,053200,1.4943,1.4943,1.4943,1.4943
EURSGD,20260217,053300,1.4942,1.4943,1.4942,1.4943
EURSGD,20260217,053400,1.4943,1.4943,1.4943,1.4943
EURSGD,20260217,053500,1.4943,1.4943,1.4943,1.4943
EURSGD,20260217,053600,1.4943,1.4943,1.4943,1.4943
EURSGD,20260217,053700,1.4942,1.4942,1.4942,1.4942
EURSGD,20260217,053800,1.4943,1.4943,1.4942,1.4943
EURSGD,20260217,053900,1.4942,1.4942,1.4942,1.4942
EURSGD,20260217,054000,1.4942,1.4942,1.4942,1.4942
EURSGD,20260217,054100,1.4941,1.4941,1.4941,1.4941
EURSGD,20260217,054200,1.4942,1.4942,1.4942,1.4942
EURSGD,20260217,054300,1.4942,1.4942,1.4941,1.4942
EURSGD,20260217,054400,1.4942,1.4942,1.4942,1.4942
EURSGD,20260217,054500,1.4942,1.4942,1.4942,1.4942
EURSGD,20260217,054600,1.4942,1.4942,1.4942,1.4942
EURSGD,20260217,054700,1.4942,1.4942,1.4942,1.4942
EURSGD,20260217,054800,1.4942,1.4942,1.4942,1.4942
EURSGD,20260217,054900,1.4941,1.4941,1.4941,1.4941
EURSGD,20260217,055000,1.4941,1.4941,1.4941,1.4941
EURSGD,20260217,055100,1.4941,1.4941,1.4941,1.4941
EURSGD,20260217,055200,1.4941,1.4941,1.4941,1.4941
EURSGD,20260217,055300,1.4941,1.4942,1.4941,1.4942
EURSGD,20260217,055400,1.4942,1.4942,1.4942,1.4942
EURSGD,20260217,055500,1.4943,1.4943,1.4943,1.4943
EURSGD,20260217,055600,1.4943,1.4943,1.4943,1.4943
EURSGD,20260217,055700,1.4942,1.4943,1.4942,1.4943
EURSGD,20260217,055800,1.4943,1.4943,1.4942,1.4942
EURSGD,20260217,055900,1.4943,1.4943,1.4943,1.4943
EURSGD,20260217,060000,1.4942,1.4942,1.4942,1.4942
EURSGD,20260217,060100,1.4942,1.4942,1.4942,1.4942
EURSGD,20260217,060200,1.4942,1.4942,1.4942,1.4942
EURSGD,20260217,060300,1.4942,1.4943,1.4942,1.4942
EURSGD,20260217,060400,1.4942,1.4942,1.4942,1.4942
EURSGD,20260217,060500,1.4941,1.4942,1.4941,1.4942
EURSGD,20260217,060600,1.4941,1.4941,1.4941,1.4941
EURSGD,20260217,060700,1.4941,1.4941,1.4941,1.4941
EURSGD,20260217,060800,1.4941,1.4941,1.4941,1.4941
EURSGD,20260217,060900,1.4941,1.4941,1.4941,1.4941
EURSGD,20260217,061000,1.4942,1.4942,1.4942,1.4942
EURSGD,20260217,061100,1.4941,1.4942,1.4941,1.4942
EURSGD,20260217,061200,1.4942,1.4942,1.4941,1.4941
EURSGD,20260217,061300,1.4942,1.4942,1.4942,1.4942
EURSGD,20260217,061400,1.4942,1.4942,1.4941,1.4942
EURSGD,20260217,061500,1.4942,1.4942,1.4942,1.4942
EURSGD,20260217,061600,1.4942,1.4942,1.4942,1.4942
EURSGD,20260217,061700,1.4943,1.4943,1.4942,1.4943
EURSGD,20260217,061800,1.4943,1.4943,1.4943,1.4943
EURSGD,20260217,061900,1.4943,1.4943,1.4943,1.4943
EURSGD,20260217,062000,1.4942,1.4943,1.4942,1.4942
EURSGD,20260217,062100,1.4942,1.4943,1.4942,1.4943
EURSGD,20260217,062200,1.4943,1.4943,1.4943,1.4943
EURSGD,20260217,062300,1.4944,1.4944,1.4944,1.4944
EURSGD,20260217,062400,1.4944,1.4944,1.4943,1.4943
EURSGD,20260217,062500,1.4943,1.4943,1.4943,1.4943
EURSGD,20260217,062600,1.4944,1.4944,1.4943,1.4943
EURSGD,20260217,062700,1.4944,1.4944,1.4944,1.4944
EURSGD,20260217,062800,1.4944,1.4944,1.4943,1.4943
EURSGD,20260217,062900,1.4943,1.4944,1.4943,1.4944
EURSGD,20260217,063000,1.4944,1.4944,1.4943,1.4943
EURSGD,20260217,063100,1.4943,1.4943,1.4943,1.4943
EURSGD,20260217,063200,1.4943,1.4943,1.4943,1.4943
EURSGD,20260217,063300,1.4944,1.4944,1.4943,1.4943
EURSGD,20260217,063400,1.4944,1.4944,1.4944,1.4944
EURSGD,20260217,063500,1.4944,1.4944,1.4944,1.4944
EURSGD,20260217,063600,1.4945,1.4945,1.4944,1.4944
EURSGD,20260217,063700,1.4944,1.4944,1.4944,1.4944
EURSGD,20260217,063800,1.4944,1.4944,1.4944,1.4944
EURSGD,20260217,063900,1.4944,1.4944,1.4944,1.4944
EURSGD,20260217,064000,1.4944,1.4944,1.4943,1.4943
EURSGD,20260217,064100,1.4944,1.4944,1.4944,1.4944
EURSGD,20260217,064200,1.4944,1.4944,1.4943,1.4943
EURSGD,20260217,064300,1.4943,1.4943,1.4943,1.4943
EURSGD,20260217,064400,1.4943,1.4943,1.4943,1.4943
EURSGD,20260217,064500,1.4944,1.4944,1.4944,1.4944
EURSGD,20260217,064600,1.4944,1.4944,1.4944,1.4944
EURSGD,20260217,064700,1.4944,1.4945,1.4944,1.4945
EURSGD,20260217,064800,1.4945,1.4945,1.4945,1.4945
EURSGD,20260217,064900,1.4944,1.4944,1.4944,1.4944
EURSGD,20260217,065000,1.4944,1.4944,1.4944,1.4944
EURSGD,20260217,065100,1.4944,1.4944,1.4944,1.4944
EURSGD,20260217,065200,1.4944,1.4944,1.4944,1.4944
EURSGD,20260217,065300,1.4944,1.4944,1.4944,1.4944
EURSGD,20260217,065400,1.4944,1.4944,1.4944,1.4944
EURSGD,20260217,065500,1.4944,1.4944,1.4944,1.4944
EURSGD,20260217,065600,1.4944,1.4944,1.4944,1.4944
EURSGD,20260217,065700,1.4944,1.4944,1.4944,1.4944
EURSGD,20260217,065800,1.4944,1.4945,1.4944,1.4944
EURSGD,20260217,065900,1.4944,1.4944,1.4944,1.4944
EURSGD,20260217,070000,1.4945,1.4945,1.4944,1.4945
EURSGD,20260217,070100,1.4944,1.4944,1.4943,1.4944
EURSGD,20260217,070200,1.4945,1.4945,1.4944,1.4944
EURSGD,20260217,070300,1.4945,1.4945,1.4945,1.4945
EURSGD,20260217,070400,1.4945,1.4945,1.4944,1.4944
EURSGD,20260217,070500,1.4945,1.4945,1.4945,1.4945
EURSGD,20260217,070600,1.4945,1.4945,1.4945,1.4945
EURSGD,20260217,070700,1.4946,1.4946,1.4946,1.4946
EURSGD,20260217,070800,1.4946,1.4946,1.4946,1.4946
EURSGD,20260217,070900,1.4946,1.4946,1.4946,1.4946
EURSGD,20260217,071000,1.4946,1.4946,1.4946,1.4946
EURSGD,20260217,071100,1.4946,1.4946,1.4946,1.4946
EURSGD,20260217,071200,1.4946,1.4947,1.4946,1.4946
EURSGD,20260217,071300,1.4946,1.4946,1.4946,1.4946
EURSGD,20260217,071400,1.4946,1.4946,1.4946,1.4946
EURSGD,20260217,071500,1.4946,1.4946,1.4946,1.4946
EURSGD,20260217,071600,1.4946,1.4946,1.4946,1.4946
EURSGD,20260217,071700,1.4946,1.4946,1.4946,1.4946
EURSGD,20260217,071800,1.4947,1.4947,1.4946,1.4946
EURSGD,20260217,071900,1.4946,1.4946,1.4946,1.4946
EURSGD,20260217,072000,1.4946,1.4947,1.4946,1.4947
EURSGD,20260217,072100,1.4946,1.4946,1.4946,1.4946
EURSGD,20260217,072200,1.4946,1.4946,1.4946,1.4946
EURSGD,20260217,072300,1.4946,1.4947,1.4946,1.4947
EURSGD,20260217,072400,1.4946,1.4946,1.4946,1.4946
EURSGD,20260217,072500,1.4946,1.4946,1.4946,1.4946
EURSGD,20260217,072600,1.4946,1.4947,1.4946,1.4947
EURSGD,20260217,072700,1.4947,1.4947,1.4947,1.4947
EURSGD,20260217,072800,1.4946,1.4946,1.4946,1.4946
EURSGD,20260217,072900,1.4946,1.4946,1.4946,1.4946
EURSGD,20260217,073000,1.4946,1.4946,1.4946,1.4946
EURSGD,20260217,073100,1.4946,1.4946,1.4945,1.4945
EURSGD,20260217,073200,1.4945,1.4945,1.4945,1.4945
EURSGD,20260217,073300,1.4946,1.4946,1.4946,1.4946
EURSGD,20260217,073400,1.4946,1.4946,1.4946,1.4946
EURSGD,20260217,073500,1.4946,1.4946,1.4946,1.4946
EURSGD,20260217,073600,1.4946,1.4946,1.4945,1.4945
EURSGD,20260217,073700,1.4944,1.4944,1.4944,1.4944
EURSGD,20260217,073800,1.4944,1.4944,1.4944,1.4944
EURSGD,20260217,073900,1.4944,1.4944,1.4944,1.4944
EURSGD,20260217,074000,1.4944,1.4945,1.4944,1.4945
EURSGD,20260217,074100,1.4944,1.4945,1.4944,1.4945
EURSGD,20260217,074200,1.4944,1.4944,1.4944,1.4944
EURSGD,20260217,074300,1.4945,1.4946,1.4945,1.4946
EURSGD,20260217,074400,1.4946,1.4946,1.4946,1.4946
EURSGD,20260217,074500,1.4946,1.4946,1.4946,1.4946
EURSGD,20260217,074600,1.4946,1.4946,1.4945,1.4945
EURSGD,20260217,074700,1.4944,1.4945,1.4944,1.4945
EURSGD,20260217,074800,1.4945,1.4945,1.4945,1.4945
EURSGD,20260217,074900,1.4945,1.4946,1.4945,1.4946
EURSGD,20260217,075000,1.4945,1.4945,1.4945,1.4945
EURSGD,20260217,075100,1.4945,1.4945,1.4945,1.4945
EURSGD,20260217,075200,1.4945,1.4945,1.4945,1.4945
EURSGD,20260217,075300,1.4945,1.4945,1.4945,1.4945
EURSGD,20260217,075400,1.4945,1.4945,1.4945,1.4945
EURSGD,20260217,075500,1.4945,1.4945,1.4944,1.4944
EURSGD,20260217,075600,1.4945,1.4945,1.4945,1.4945
EURSGD,20260217,075700,1.4945,1.4945,1.4945,1.4945
EURSGD,20260217,075800,1.4945,1.4945,1.4944,1.4944
EURSGD,20260217,075900,1.4944,1.4944,1.4944,1.4944
EURSGD,20260217,080000,1.4944,1.4944,1.4944,1.4944
EURSGD,20260217,080100,1.4943,1.4944,1.4942,1.4943
EURSGD,20260217,080200,1.4942,1.4942,1.4942,1.4942
EURSGD,20260217,080300,1.4942,1.4942,1.4941,1.4941
EURSGD,20260217,080400,1.4942,1.4943,1.4942,1.4942
EURSGD,20260217,080500,1.4943,1.4943,1.4942,1.4943
EURSGD,20260217,080600,1.4942,1.4942,1.4941,1.4941
EURSGD,20260217,080700,1.4941,1.4941,1.4941,1.4941
EURSGD,20260217,080800,1.4940,1.4940,1.4940,1.4940
EURSGD,20260217,080900,1.4940,1.4940,1.4940,1.4940
EURSGD,20260217,081000,1.4940,1.4940,1.4940,1.4940
EURSGD,20260217,081100,1.4939,1.4940,1.4939,1.4940
EURSGD,20260217,081200,1.4939,1.4941,1.4939,1.4941
EURSGD,20260217,081300,1.4940,1.4940,1.4940,1.4940
EURSGD,20260217,081400,1.4940,1.4941,1.4940,1.4941
EURSGD,20260217,081500,1.4940,1.4940,1.4940,1.4940
EURSGD,20260217,081600,1.4939,1.4940,1.4939,1.4940
EURSGD,20260217,081700,1.4940,1.4940,1.4940,1.4940
EURSGD,20260217,081800,1.4940,1.4940,1.4940,1.4940
EURSGD,20260217,081900,1.4941,1.4941,1.4940,1.4940
EURSGD,20260217,082000,1.4939,1.4939,1.4939,1.4939
EURSGD,20260217,082100,1.4938,1.4939,1.4938,1.4939
EURSGD,20260217,082200,1.4939,1.4939,1.4939,1.4939
EURSGD,20260217,082300,1.4938,1.4938,1.4938,1.4938
EURSGD,20260217,082400,1.4938,1.4938,1.4938,1.4938
EURSGD,20260217,082500,1.4938,1.4938,1.4938,1.4938
EURSGD,20260217,082600,1.4938,1.4939,1.4938,1.4939
EURSGD,20260217,082700,1.4939,1.4939,1.4938,1.4938
EURSGD,20260217,082800,1.4939,1.4939,1.4939,1.4939
EURSGD,20260217,082900,1.4939,1.4940,1.4939,1.4940
EURSGD,20260217,083000,1.4939,1.4939,1.4939,1.4939
EURSGD,20260217,083100,1.4939,1.4939,1.4938,1.4939
EURSGD,20260217,083200,1.4938,1.4938,1.4938,1.4938
EURSGD,20260217,083300,1.4938,1.4939,1.4938,1.4939
EURSGD,20260217,083400,1.4938,1.4939,1.4938,1.4939
EURSGD,20260217,083500,1.4939,1.4939,1.4938,1.4938
EURSGD,20260217,083600,1.4938,1.4938,1.4938,1.4938
EURSGD,20260217,083700,1.4937,1.4937,1.4937,1.4937
EURSGD,20260217,083800,1.4937,1.4937,1.4936,1.4936
EURSGD,20260217,083900,1.4935,1.4935,1.4934,1.4934
EURSGD,20260217,084000,1.4934,1.4934,1.4934,1.4934
EURSGD,20260217,084100,1.4934,1.4934,1.4934,1.4934
EURSGD,20260217,084200,1.4935,1.4936,1.4935,1.4936
EURSGD,20260217,084300,1.4935,1.4936,1.4935,1.4936
EURSGD,20260217,084400,1.4937,1.4937,1.4937,1.4937
EURSGD,20260217,084500,1.4937,1.4937,1.4936,1.4936
EURSGD,20260217,084600,1.4937,1.4937,1.4937,1.4937
EURSGD,20260217,084700,1.4937,1.4937,1.4937,1.4937
EURSGD,20260217,084800,1.4938,1.4938,1.4938,1.4938
EURSGD,20260217,084900,1.4938,1.4938,1.4937,1.4937
EURSGD,20260217,085000,1.4938,1.4939,1.4938,1.4939
EURSGD,20260217,085100,1.4938,1.4938,1.4937,1.4937
EURSGD,20260217,085200,1.4938,1.4938,1.4937,1.4938
EURSGD,20260217,085300,1.4938,1.4939,1.4938,1.4938
EURSGD,20260217,085400,1.4937,1.4937,1.4936,1.4937
EURSGD,20260217,085500,1.4936,1.4936,1.4936,1.4936
EURSGD,20260217,085600,1.4936,1.4936,1.4935,1.4935
EURSGD,20260217,085700,1.4936,1.4936,1.4935,1.4936
EURSGD,20260217,085800,1.4936,1.4937,1.4936,1.4937
EURSGD,20260217,085900,1.4938,1.4938,1.4937,1.4937
EURSGD,20260217,090000,1.4937,1.4937,1.4937,1.4937
EURSGD,20260217,090100,1.4938,1.4938,1.4936,1.4936
EURSGD,20260217,090200,1.4937,1.4937,1.4937,1.4937
EURSGD,20260217,090300,1.4936,1.4936,1.4935,1.4935
EURSGD,20260217,090400,1.4936,1.4936,1.4934,1.4934
EURSGD,20260217,090500,1.4933,1.4933,1.4933,1.4933
EURSGD,20260217,090600,1.4934,1.4934,1.4934,1.4934
EURSGD,20260217,090700,1.4933,1.4934,1.4933,1.4934
EURSGD,20260217,090800,1.4935,1.4937,1.4935,1.4937
EURSGD,20260217,090900,1.4936,1.4936,1.4935,1.4936
EURSGD,20260217,091000,1.4935,1.4935,1.4934,1.4934
EURSGD,20260217,091100,1.4934,1.4934,1.4934,1.4934
EURSGD,20260217,091200,1.4935,1.4935,1.4934,1.4934
EURSGD,20260217,091300,1.4933,1.4933,1.4932,1.4933
EURSGD,20260217,091400,1.4933,1.4933,1.4933,1.4933
EURSGD,20260217,091500,1.4933,1.4933,1.4933,1.4933
EURSGD,20260217,091600,1.4934,1.4934,1.4934,1.4934
EURSGD,20260217,091700,1.4934,1.4934,1.4933,1.4933
EURSGD,20260217,091800,1.4934,1.4934,1.4933,1.4934
EURSGD,20260217,091900,1.4935,1.4935,1.4935,1.4935
EURSGD,20260217,092000,1.4935,1.4936,1.4935,1.4936
EURSGD,20260217,092100,1.4936,1.4936,1.4936,1.4936
EURSGD,20260217,092200,1.4937,1.4937,1.4937,1.4937
EURSGD,20260217,092300,1.4937,1.4937,1.4937,1.4937
EURSGD,20260217,092400,1.4937,1.4937,1.4937,1.4937
EURSGD,20260217,092500,1.4938,1.4938,1.4936,1.4936
EURSGD,20260217,092600,1.4936,1.4936,1.4935,1.4935
EURSGD,20260217,092700,1.4936,1.4936,1.4936,1.4936
EURSGD,20260217,092800,1.4935,1.4936,1.4935,1.4936
EURSGD,20260217,092900,1.4936,1.4936,1.4936,1.4936
EURSGD,20260217,093000,1.4935,1.4935,1.4935,1.4935
EURSGD,20260217,093100,1.4934,1.4934,1.4934,1.4934
EURSGD,20260217,093200,1.4933,1.4935,1.4933,1.4935
EURSGD,20260217,093300,1.4935,1.4935,1.4935,1.4935
EURSGD,20260217,093400,1.4935,1.4935,1.4935,1.4935
EURSGD,20260217,093500,1.4935,1.4935,1.4934,1.4934
EURSGD,20260217,093600,1.4935,1.4935,1.4935,1.4935
EURSGD,20260217,093700,1.4934,1.4935,1.4934,1.4935
EURSGD,20260217,093800,1.4934,1.4934,1.4934,1.4934
EURSGD,20260217,093900,1.4934,1.4935,1.4934,1.4935
EURSGD,20260217,094000,1.4935,1.4935,1.4935,1.4935
EURSGD,20260217,094100,1.4935,1.4936,1.4935,1.4935
EURSGD,20260217,094200,1.4936,1.4936,1.4936,1.4936
EURSGD,20260217,094300,1.4936,1.4936,1.4936,1.4936
EURSGD,20260217,094400,1.4935,1.4936,1.4935,1.4936
EURSGD,20260217,094500,1.4936,1.4936,1.4936,1.4936
EURSGD,20260217,094600,1.4937,1.4937,1.4937,1.4937
EURSGD,20260217,094700,1.4937,1.4938,1.4936,1.4938
EURSGD,20260217,094800,1.4937,1.4937,1.4937,1.4937
EURSGD,20260217,094900,1.4937,1.4937,1.4937,1.4937
EURSGD,20260217,095000,1.4937,1.4937,1.4937,1.4937
EURSGD,20260217,095100,1.4938,1.4938,1.4937,1.4937
EURSGD,20260217,095200,1.4937,1.4937,1.4937,1.4937
EURSGD,20260217,095300,1.4938,1.4939,1.4938,1.4939
EURSGD,20260217,095400,1.4939,1.4939,1.4939,1.4939
EURSGD,20260217,095500,1.4938,1.4939,1.4938,1.4938
EURSGD,20260217,095600,1.4939,1.4939,1.4939,1.4939
EURSGD,20260217,095700,1.4938,1.4938,1.4938,1.4938
EURSGD,20260217,095800,1.4937,1.4937,1.4937,1.4937
EURSGD,20260217,095900,1.4937,1.4937,1.4937,1.4937
EURSGD,20260217,100000,1.4936,1.4936,1.4936,1.4936
EURSGD,20260217,100100,1.4936,1.4936,1.4935,1.4936
EURSGD,20260217,100200,1.4935,1.4936,1.4935,1.4936
EURSGD,20260217,100300,1.4937,1.4937,1.4936,1.4936
EURSGD,20260217,100400,1.4936,1.4936,1.4936,1.4936
EURSGD,20260217,100500,1.4936,1.4937,1.4936,1.4937
EURSGD,20260217,100600,1.4937,1.4937,1.4937,1.4937
EURSGD,20260217,100700,1.4937,1.4937,1.4937,1.4937
EURSGD,20260217,100800,1.4937,1.4937,1.4936,1.4936
EURSGD,20260217,100900,1.4937,1.4938,1.4937,1.4937
EURSGD,20260217,101000,1.4938,1.4938,1.4937,1.4937
EURSGD,20260217,101100,1.4937,1.4937,1.4937,1.4937
EURSGD,20260217,101200,1.4936,1.4937,1.4936,1.4937
EURSGD,20260217,101300,1.4937,1.4937,1.4937,1.4937
EURSGD,20260217,101400,1.4937,1.4937,1.4937,1.4937
EURSGD,20260217,101500,1.4936,1.4937,1.4936,1.4937
EURSGD,20260217,101600,1.4937,1.4938,1.4937,1.4938
EURSGD,20260217,101700,1.4939,1.4940,1.4939,1.4939
EURSGD,20260217,101800,1.4940,1.4941,1.4940,1.4941
EURSGD,20260217,101900,1.4940,1.4940,1.4940,1.4940
EURSGD,20260217,102000,1.4941,1.4941,1.4941,1.4941
EURSGD,20260217,102100,1.4941,1.4941,1.4940,1.4940
EURSGD,20260217,102200,1.4941,1.4941,1.4941,1.4941
EURSGD,20260217,102300,1.4941,1.4941,1.4941,1.4941
EURSGD,20260217,102400,1.4941,1.4941,1.4941,1.4941
EURSGD,20260217,102500,1.4941,1.4941,1.4941,1.4941
EURSGD,20260217,102600,1.4940,1.4941,1.4940,1.4941
EURSGD,20260217,102700,1.4941,1.4941,1.4941,1.4941
EURSGD,20260217,102800,1.4942,1.4942,1.4942,1.4942
EURSGD,20260217,102900,1.4942,1.4942,1.4941,1.4941
EURSGD,20260217,103000,1.4941,1.4942,1.4941,1.4942
EURSGD,20260217,103100,1.4943,1.4943,1.4942,1.4942
EURSGD,20260217,103200,1.4942,1.4942,1.4942,1.4942
EURSGD,20260217,103300,1.4943,1.4943,1.4943,1.4943
EURSGD,20260217,103400,1.4943,1.4943,1.4942,1.4942
EURSGD,20260217,103500,1.4941,1.4942,1.4941,1.4942
EURSGD,20260217,103600,1.4943,1.4943,1.4943,1.4943
EURSGD,20260217,103700,1.4943,1.4943,1.4942,1.4942
EURSGD,20260217,103800,1.4942,1.4942,1.4941,1.4941
EURSGD,20260217,103900,1.4942,1.4942,1.4942,1.4942
EURSGD,20260217,104000,1.4942,1.4942,1.4941,1.4942
EURSGD,20260217,104100,1.4942,1.4942,1.4942,1.4942
EURSGD,20260217,104200,1.4943,1.4943,1.4943,1.4943
EURSGD,20260217,104300,1.4943,1.4943,1.4942,1.4942
EURSGD,20260217,104400,1.4941,1.4941,1.4940,1.4940
EURSGD,20260217,104500,1.4941,1.4941,1.4941,1.4941
EURSGD,20260217,104600,1.4940,1.4940,1.4940,1.4940
EURSGD,20260217,104700,1.4940,1.4940,1.4940,1.4940
EURSGD,20260217,104800,1.4941,1.4941,1.4941,1.4941
EURSGD,20260217,104900,1.4941,1.4942,1.4941,1.4942
EURSGD,20260217,105000,1.4942,1.4942,1.4940,1.4940
EURSGD,20260217,105100,1.4940,1.4940,1.4940,1.4940
EURSGD,20260217,105200,1.4940,1.4940,1.4940,1.4940
EURSGD,20260217,105300,1.4941,1.4942,1.4941,1.4942
EURSGD,20260217,105400,1.4941,1.4941,1.4941,1.4941
EURSGD,20260217,105500,1.4941,1.4941,1.4941,1.4941
EURSGD,20260217,105600,1.4940,1.4940,1.4940,1.4940
EURSGD,20260217,105700,1.4940,1.4940,1.4940,1.4940
EURSGD,20260217,105800,1.4940,1.4940,1.4939,1.4939
EURSGD,20260217,105900,1.4939,1.4939,1.4939,1.4939
EURSGD,20260217,110000,1.4939,1.4939,1.4939,1.4939
EURSGD,20260217,110100,1.4940,1.4940,1.4938,1.4938
EURSGD,20260217,110200,1.4937,1.4938,1.4937,1.4938
EURSGD,20260217,110300,1.4938,1.4939,1.4938,1.4939
EURSGD,20260217,110400,1.4939,1.4939,1.4939,1.4939
EURSGD,20260217,110500,1.4939,1.4939,1.4939,1.4939
EURSGD,20260217,110600,1.4940,1.4940,1.4940,1.4940
EURSGD,20260217,110700,1.4939,1.4940,1.4939,1.4940
EURSGD,20260217,110800,1.4940,1.4940,1.4940,1.4940
EURSGD,20260217,110900,1.4940,1.4940,1.4940,1.4940
EURSGD,20260217,111000,1.4940,1.4940,1.4940,1.4940
EURSGD,20260217,111100,1.4940,1.4940,1.4940,1.4940
EURSGD,20260217,111200,1.4940,1.4940,1.4940,1.4940
EURSGD,20260217,111300,1.4941,1.4941,1.4940,1.4940
EURSGD,20260217,111400,1.4940,1.4940,1.4940,1.4940
EURSGD,20260217,111500,1.4940,1.4940,1.4939,1.4939
EURSGD,20260217,111600,1.4938,1.4939,1.4938,1.4939
EURSGD,20260217,111700,1.4938,1.4938,1.4938,1.4938
EURSGD,20260217,111800,1.4938,1.4938,1.4938,1.4938
EURSGD,20260217,111900,1.4938,1.4938,1.4938,1.4938
EURSGD,20260217,112000,1.4939,1.4939,1.4939,1.4939
EURSGD,20260217,112100,1.4940,1.4940,1.4940,1.4940
EURSGD,20260217,112200,1.4940,1.4941,1.4940,1.4941
EURSGD,20260217,112300,1.4941,1.4941,1.4941,1.4941
EURSGD,20260217,112400,1.4942,1.4942,1.4942,1.4942
EURSGD,20260217,112500,1.4943,1.4943,1.4943,1.4943
EURSGD,20260217,112600,1.4943,1.4944,1.4943,1.4944
EURSGD,20260217,112700,1.4944,1.4944,1.4944,1.4944
EURSGD,20260217,112800,1.4944,1.4944,1.4944,1.4944
EURSGD,20260217,112900,1.4944,1.4944,1.4943,1.4943
EURSGD,20260217,113000,1.4944,1.4944,1.4943,1.4944
EURSGD,20260217,113100,1.4944,1.4944,1.4944,1.4944
EURSGD,20260217,113200,1.4945,1.4945,1.4945,1.4945
EURSGD,20260217,113300,1.4944,1.4944,1.4944,1.4944
EURSGD,20260217,113400,1.4944,1.4945,1.4944,1.4944
EURSGD,20260217,113500,1.4944,1.4944,1.4943,1.4943
EURSGD,20260217,113600,1.4944,1.4944,1.4944,1.4944
EURSGD,20260217,113700,1.4944,1.4944,1.4944,1.4944
EURSGD,20260217,113800,1.4944,1.4944,1.4944,1.4944
EURSGD,20260217,113900,1.4945,1.4945,1.4945,1.4945
EURSGD,20260217,114000,1.4945,1.4946,1.4945,1.4946
EURSGD,20260217,114100,1.4946,1.4946,1.4946,1.4946
EURSGD,20260217,114200,1.4946,1.4946,1.4945,1.4945
EURSGD,20260217,114300,1.4944,1.4945,1.4944,1.4945
EURSGD,20260217,114400,1.4945,1.4945,1.4944,1.4944
EURSGD,20260217,114500,1.4945,1.4945,1.4945,1.4945
EURSGD,20260217,114600,1.4944,1.4944,1.4944,1.4944
EURSGD,20260217,114700,1.4944,1.4945,1.4944,1.4945
EURSGD,20260217,114800,1.4945,1.4945,1.4945,1.4945
EURSGD,20260217,114900,1.4945,1.4945,1.4945,1.4945
EURSGD,20260217,115000,1.4944,1.4944,1.4944,1.4944
EURSGD,20260217,115100,1.4945,1.4945,1.4945,1.4945
EURSGD,20260217,115200,1.4945,1.4945,1.4944,1.4944
EURSGD,20260217,115300,1.4945,1.4945,1.4945,1.4945
EURSGD,20260217,115400,1.4944,1.4944,1.4944,1.4944
EURSGD,20260217,115500,1.4944,1.4944,1.4944,1.4944
EURSGD,20260217,115600,1.4944,1.4944,1.4944,1.4944
EURSGD,20260217,115700,1.4944,1.4945,1.4944,1.4945
EURSGD,20260217,115800,1.4945,1.4945,1.4945,1.4945
EURSGD,20260217,115900,1.4945,1.4945,1.4944,1.4944
EURSGD,20260217,120000,1.4944,1.4944,1.4944,1.4944
EURSGD,20260217,120100,1.4944,1.4944,1.4944,1.4944
EURSGD,20260217,120200,1.4944,1.4944,1.4944,1.4944
EURSGD,20260217,120300,1.4943,1.4943,1.4943,1.4943
EURSGD,20260217,120400,1.4943,1.4944,1.4943,1.4944
EURSGD,20260217,120500,1.4943,1.4943,1.4943,1.4943
EURSGD,20260217,120600,1.4943,1.4943,1.4943,1.4943
EURSGD,20260217,120700,1.4943,1.4943,1.4943,1.4943
EURSGD,20260217,120800,1.4943,1.4944,1.4943,1.4944
EURSGD,20260217,120900,1.4944,1.4944,1.4944,1.4944
EURSGD,20260217,121000,1.4945,1.4945,1.4945,1.4945
EURSGD,20260217,121100,1.4945,1.4945,1.4944,1.4944
EURSGD,20260217,121200,1.4944,1.4944,1.4944,1.4944
EURSGD,20260217,121300,1.4943,1.4944,1.4943,1.4944
EURSGD,20260217,121400,1.4943,1.4943,1.4943,1.4943
EURSGD,20260217,121500,1.4944,1.4944,1.4944,1.4944
EURSGD,20260217,121600,1.4943,1.4943,1.4943,1.4943
EURSGD,20260217,121700,1.4943,1.4944,1.4943,1.4944
EURSGD,20260217,121800,1.4944,1.4945,1.4944,1.4945
EURSGD,20260217,121900,1.4945,1.4945,1.4945,1.4945
EURSGD,20260217,122000,1.4944,1.4944,1.4944,1.4944
EURSGD,20260217,122100,1.4944,1.4944,1.4944,1.4944
EURSGD,20260217,122200,1.4944,1.4944,1.4944,1.4944
EURSGD,20260217,122300,1.4944,1.4944,1.4944,1.4944
EURSGD,20260217,122400,1.4945,1.4945,1.4945,1.4945
EURSGD,20260217,122500,1.4945,1.4945,1.4945,1.4945
EURSGD,20260217,122600,1.4945,1.4945,1.4944,1.4944
EURSGD,20260217,122700,1.4944,1.4944,1.4944,1.4944
EURSGD,20260217,122800,1.4944,1.4944,1.4944,1.4944
EURSGD,20260217,122900,1.4944,1.4944,1.4943,1.4943
EURSGD,20260217,123000,1.4943,1.4943,1.4943,1.4943
EURSGD,20260217,123100,1.4943,1.4943,1.4943,1.4943
EURSGD,20260217,123200,1.4944,1.4944,1.4944,1.4944
EURSGD,20260217,123300,1.4944,1.4944,1.4942,1.4942
EURSGD,20260217,123400,1.4942,1.4942,1.4942,1.4942
EURSGD,20260217,123500,1.4943,1.4943,1.4943,1.4943
EURSGD,20260217,123600,1.4943,1.4943,1.4941,1.4942
EURSGD,20260217,123700,1.4942,1.4943,1.4942,1.4943
EURSGD,20260217,123800,1.4942,1.4942,1.4942,1.4942
EURSGD,20260217,123900,1.4941,1.4941,1.4941,1.4941
EURSGD,20260217,124000,1.4941,1.4942,1.4941,1.4942
EURSGD,20260217,124100,1.4942,1.4942,1.4941,1.4942
EURSGD,20260217,124200,1.4943,1.4943,1.4943,1.4943
EURSGD,20260217,124300,1.4943,1.4943,1.4942,1.4942
EURSGD,20260217,124400,1.4942,1.4942,1.4942,1.4942
EURSGD,20260217,124500,1.4943,1.4943,1.4943,1.4943
EURSGD,20260217,124600,1.4944,1.4944,1.4944,1.4944
EURSGD,20260217,124700,1.4944,1.4944,1.4944,1.4944
EURSGD,20260217,124800,1.4944,1.4944,1.4944,1.4944
EURSGD,20260217,124900,1.4944,1.4944,1.4944,1.4944
EURSGD,20260217,125000,1.4944,1.4944,1.4943,1.4943
EURSGD,20260217,125100,1.4942,1.4943,1.4942,1.4942
EURSGD,20260217,125200,1.4942,1.4942,1.4942,1.4942
EURSGD,20260217,125300,1.4943,1.4943,1.4942,1.4942
EURSGD,20260217,125400,1.4941,1.4941,1.4941,1.4941
EURSGD,20260217,125500,1.4941,1.4941,1.4941,1.4941
EURSGD,20260217,125600,1.4941,1.4941,1.4939,1.4939
EURSGD,20260217,125700,1.4938,1.4938,1.4933,1.4933
EURSGD,20260217,125800,1.4934,1.4938,1.4934,1.4938
EURSGD,20260217,125900,1.4937,1.4938,1.4937,1.4938
EURSGD,20260217,130000,1.4937,1.4939,1.4937,1.4939
EURSGD,20260217,130100,1.4938,1.4938,1.4938,1.4938
EURSGD,20260217,130200,1.4938,1.4938,1.4937,1.4938
EURSGD,20260217,130300,1.4937,1.4937,1.4937,1.4937
EURSGD,20260217,130400,1.4937,1.4938,1.4937,1.4938
EURSGD,20260217,130500,1.4938,1.4940,1.4938,1.4940
EURSGD,20260217,130600,1.4939,1.4939,1.4939,1.4939
EURSGD,20260217,130700,1.4939,1.4939,1.4938,1.4938
EURSGD,20260217,130800,1.4938,1.4938,1.4938,1.4938
EURSGD,20260217,130900,1.4938,1.4938,1.4938,1.4938
EURSGD,20260217,131000,1.4938,1.4938,1.4938,1.4938
EURSGD,20260217,131100,1.4937,1.4938,1.4937,1.4938
EURSGD,20260217,131200,1.4939,1.4939,1.4939,1.4939
EURSGD,20260217,131300,1.4939,1.4939,1.4939,1.4939
EURSGD,20260217,131400,1.4939,1.4939,1.4939,1.4939
EURSGD,20260217,131500,1.4939,1.4940,1.4939,1.4939
EURSGD,20260217,131600,1.4939,1.4940,1.4939,1.4940
EURSGD,20260217,131700,1.4940,1.4940,1.4940,1.4940
EURSGD,20260217,131800,1.4940,1.4940,1.4940,1.4940
EURSGD,20260217,131900,1.4940,1.4940,1.4940,1.4940
EURSGD,20260217,132000,1.4939,1.4939,1.4937,1.4937
EURSGD,20260217,132100,1.4938,1.4938,1.4938,1.4938
EURSGD,20260217,132200,1.4939,1.4939,1.4939,1.4939
EURSGD,20260217,132300,1.4940,1.4940,1.4940,1.4940
EURSGD,20260217,132400,1.4940,1.4940,1.4940,1.4940
EURSGD,20260217,132500,1.4939,1.4940,1.4939,1.4940
EURSGD,20260217,132600,1.4939,1.4939,1.4938,1.4939
EURSGD,20260217,132700,1.4939,1.4939,1.4939,1.4939
EURSGD,20260217,132800,1.4938,1.4938,1.4937,1.4937
EURSGD,20260217,132900,1.4937,1.4937,1.4937,1.4937
EURSGD,20260217,133000,1.4937,1.4938,1.4937,1.4937
EURSGD,20260217,133100,1.4937,1.4937,1.4937,1.4937
EURSGD,20260217,133200,1.4936,1.4936,1.4936,1.4936
EURSGD,20260217,133300,1.4936,1.4937,1.4936,1.4937
EURSGD,20260217,133400,1.4938,1.4938,1.4938,1.4938
EURSGD,20260217,133500,1.4938,1.4938,1.4938,1.4938
EURSGD,20260217,133600,1.4938,1.4939,1.4938,1.4939
EURSGD,20260217,133700,1.4939,1.4939,1.4939,1.4939
EURSGD,20260217,133800,1.4939,1.4940,1.4939,1.4940
EURSGD,20260217,133900,1.4940,1.4940,1.4940,1.4940
EURSGD,20260217,134000,1.4939,1.4939,1.4938,1.4938
EURSGD,20260217,134100,1.4938,1.4939,1.4938,1.4939
EURSGD,20260217,134200,1.4939,1.4939,1.4939,1.4939
EURSGD,20260217,134300,1.4938,1.4938,1.4938,1.4938
EURSGD,20260217,134400,1.4938,1.4938,1.4938,1.4938
EURSGD,20260217,134500,1.4938,1.4938,1.4938,1.4938
EURSGD,20260217,134600,1.4938,1.4938,1.4937,1.4937
EURSGD,20260217,134700,1.4937,1.4938,1.4937,1.4938
EURSGD,20260217,134800,1.4938,1.4938,1.4938,1.4938
EURSGD,20260217,134900,1.4937,1.4938,1.4937,1.4937
EURSGD,20260217,135000,1.4938,1.4938,1.4938,1.4938
EURSGD,20260217,135100,1.4938,1.4938,1.4937,1.4937
EURSGD,20260217,135200,1.4938,1.4938,1.4938,1.4938
EURSGD,20260217,135300,1.4938,1.4939,1.4937,1.4939
EURSGD,20260217,135400,1.4939,1.4939,1.4939,1.4939
EURSGD,20260217,135500,1.4939,1.4939,1.4939,1.4939
EURSGD,20260217,135600,1.4940,1.4940,1.4939,1.4939
EURSGD,20260217,135700,1.4939,1.4939,1.4939,1.4939
EURSGD,20260217,135800,1.4939,1.4940,1.4939,1.4939
EURSGD,20260217,135900,1.4938,1.4938,1.4938,1.4938
EURSGD,20260217,140000,1.4938,1.4938,1.4937,1.4937
EURSGD,20260217,140100,1.4938,1.4939,1.4938,1.4938
EURSGD,20260217,140200,1.4937,1.4938,1.4937,1.4938
EURSGD,20260217,140300,1.4937,1.4938,1.4936,1.4938
EURSGD,20260217,140400,1.4939,1.4939,1.4938,1.4938
EURSGD,20260217,140500,1.4939,1.4939,1.4938,1.4938
EURSGD,20260217,140600,1.4938,1.4938,1.4938,1.4938
EURSGD,20260217,140700,1.4937,1.4939,1.4937,1.4939
EURSGD,20260217,140800,1.4938,1.4939,1.4938,1.4938
EURSGD,20260217,140900,1.4938,1.4938,1.4938,1.4938
EURSGD,20260217,141000,1.4937,1.4938,1.4937,1.4938
EURSGD,20260217,141100,1.4939,1.4939,1.4939,1.4939
EURSGD,20260217,141200,1.4938,1.4939,1.4938,1.4939
EURSGD,20260217,141300,1.4939,1.4940,1.4939,1.4940
EURSGD,20260217,141400,1.4941,1.4941,1.4939,1.4939
EURSGD,20260217,141500,1.4940,1.4940,1.4939,1.4939
EURSGD,20260217,141600,1.4938,1.4938,1.4938,1.4938
EURSGD,20260217,141700,1.4938,1.4938,1.4937,1.4937
EURSGD,20260217,141800,1.4938,1.4938,1.4938,1.4938
EURSGD,20260217,141900,1.4938,1.4938,1.4937,1.4937
EURSGD,20260217,142000,1.4938,1.4938,1.4935,1.4936
EURSGD,20260217,142100,1.4937,1.4937,1.4937,1.4937
EURSGD,20260217,142200,1.4938,1.4938,1.4938,1.4938
EURSGD,20260217,142300,1.4937,1.4939,1.4937,1.4937
EURSGD,20260217,142400,1.4938,1.4938,1.4937,1.4938
EURSGD,20260217,142500,1.4937,1.4938,1.4937,1.4938
EURSGD,20260217,142600,1.4938,1.4938,1.4937,1.4937
EURSGD,20260217,142700,1.4937,1.4938,1.4937,1.4938
EURSGD,20260217,142800,1.4937,1.4937,1.4937,1.4937
EURSGD,20260217,142900,1.4938,1.4938,1.4938,1.4938
EURSGD,20260217,143000,1.4938,1.4938,1.4937,1.4937
EURSGD,20260217,143100,1.4936,1.4936,1.4935,1.4936
EURSGD,20260217,143200,1.4936,1.4936,1.4936,1.4936
EURSGD,20260217,143300,1.4937,1.4937,1.4935,1.4935
EURSGD,20260217,143400,1.4936,1.4938,1.4936,1.4937
EURSGD,20260217,143500,1.4938,1.4938,1.4937,1.4937
EURSGD,20260217,143600,1.4938,1.4938,1.4937,1.4938
EURSGD,20260217,143700,1.4937,1.4937,1.4937,1.4937
EURSGD,20260217,143800,1.4937,1.4937,1.4937,1.4937
EURSGD,20260217,143900,1.4937,1.4937,1.4937,1.4937
EURSGD,20260217,144000,1.4937,1.4937,1.4937,1.4937
EURSGD,20260217,144100,1.4938,1.4938,1.4938,1.4938
EURSGD,20260217,144200,1.4939,1.4939,1.4937,1.4938
EURSGD,20260217,144300,1.4937,1.4937,1.4936,1.4936
EURSGD,20260217,144400,1.4935,1.4935,1.4935,1.4935
EURSGD,20260217,144500,1.4935,1.4935,1.4935,1.4935
EURSGD,20260217,144600,1.4935,1.4935,1.4934,1.4934
EURSGD,20260217,144700,1.4935,1.4935,1.4933,1.4933
EURSGD,20260217,144800,1.4934,1.4935,1.4933,1.4935
EURSGD,20260217,144900,1.4934,1.4935,1.4934,1.4935
EURSGD,20260217,145000,1.4936,1.4937,1.4936,1.4936
EURSGD,20260217,145100,1.4936,1.4936,1.4935,1.4935
EURSGD,20260217,145200,1.4936,1.4936,1.4933,1.4933
EURSGD,20260217,145300,1.4934,1.4939,1.4933,1.4939
EURSGD,20260217,145400,1.4938,1.4939,1.4936,1.4937
EURSGD,20260217,145500,1.4936,1.4938,1.4936,1.4938
EURSGD,20260217,145600,1.4937,1.4938,1.4937,1.4938
EURSGD,20260217,145700,1.4939,1.4939,1.4937,1.4938
EURSGD,20260217,145800,1.4939,1.4939,1.4938,1.4939
EURSGD,20260217,145900,1.4939,1.4940,1.4939,1.4939
EURSGD,20260217,150000,1.4939,1.4939,1.4939,1.4939
EURSGD,20260217,150100,1.4940,1.4940,1.4938,1.4940
EURSGD,20260217,150200,1.4941,1.4941,1.4940,1.4940
EURSGD,20260217,150300,1.4940,1.4940,1.4940,1.4940
EURSGD,20260217,150400,1.4940,1.4940,1.4939,1.4939
EURSGD,20260217,150500,1.4940,1.4940,1.4940,1.4940
EURSGD,20260217,150600,1.4940,1.4941,1.4939,1.4941
EURSGD,20260217,150700,1.4941,1.4941,1.4941,1.4941
EURSGD,20260217,150800,1.4940,1.4940,1.4940,1.4940
EURSGD,20260217,150900,1.4940,1.4940,1.4939,1.4939
EURSGD,20260217,151000,1.4939,1.4939,1.4938,1.4938
EURSGD,20260217,151100,1.4938,1.4938,1.4937,1.4937
EURSGD,20260217,151200,1.4936,1.4937,1.4936,1.4936
EURSGD,20260217,151300,1.4937,1.4938,1.4936,1.4937
EURSGD,20260217,151400,1.4936,1.4937,1.4936,1.4937
EURSGD,20260217,151500,1.4936,1.4937,1.4936,1.4937
EURSGD,20260217,151600,1.4937,1.4938,1.4937,1.4938
EURSGD,20260217,151700,1.4939,1.4940,1.4939,1.4940
EURSGD,20260217,151800,1.4939,1.4940,1.4939,1.4940
EURSGD,20260217,151900,1.4941,1.4941,1.4941,1.4941
EURSGD,20260217,152000,1.4941,1.4941,1.4941,1.4941
EURSGD,20260217,152100,1.4940,1.4941,1.4940,1.4941
EURSGD,20260217,152200,1.4940,1.4941,1.4940,1.4941
EURSGD,20260217,152300,1.4941,1.4941,1.4941,1.4941
EURSGD,20260217,152400,1.4941,1.4941,1.4941,1.4941
EURSGD,20260217,152500,1.4940,1.4941,1.4940,1.4941
EURSGD,20260217,152600,1.4940,1.4941,1.4940,1.4941
EURSGD,20260217,152700,1.4941,1.4941,1.4941,1.4941
EURSGD,20260217,152800,1.4941,1.4941,1.4941,1.4941
EURSGD,20260217,152900,1.4941,1.4941,1.4941,1.4941
EURSGD,20260217,153000,1.4940,1.4941,1.4940,1.4941
EURSGD,20260217,153100,1.4940,1.4941,1.4940,1.4940
EURSGD,20260217,153200,1.4939,1.4940,1.4939,1.4939
EURSGD,20260217,153300,1.4940,1.4940,1.4938,1.4939
EURSGD,20260217,153400,1.4939,1.4939,1.4939,1.4939
EURSGD,20260217,153500,1.4938,1.4940,1.4938,1.4940
EURSGD,20260217,153600,1.4939,1.4939,1.4938,1.4939
EURSGD,20260217,153700,1.4938,1.4939,1.4938,1.4938
EURSGD,20260217,153800,1.4939,1.4941,1.4939,1.4941
EURSGD,20260217,153900,1.4940,1.4940,1.4939,1.4940
EURSGD,20260217,154000,1.4940,1.4941,1.4940,1.4941
EURSGD,20260217,154100,1.4940,1.4943,1.4940,1.4942
EURSGD,20260217,154200,1.4943,1.4944,1.4943,1.4944
EURSGD,20260217,154300,1.4943,1.4944,1.4942,1.4944
EURSGD,20260217,154400,1.4945,1.4945,1.4944,1.4945
EURSGD,20260217,154500,1.4944,1.4945,1.4944,1.4945
EURSGD,20260217,154600,1.4945,1.4945,1.4944,1.4944
EURSGD,20260217,154700,1.4945,1.4946,1.4945,1.4946
EURSGD,20260217,154800,1.4946,1.4947,1.4946,1.4946
EURSGD,20260217,154900,1.4947,1.4947,1.4946,1.4946
EURSGD,20260217,155000,1.4947,1.4947,1.4946,1.4946
EURSGD,20260217,155100,1.4946,1.4947,1.4946,1.4946
EURSGD,20260217,155200,1.4945,1.4946,1.4944,1.4946
EURSGD,20260217,155300,1.4945,1.4946,1.4945,1.4945
EURSGD,20260217,155400,1.4946,1.4947,1.4946,1.4947
EURSGD,20260217,155500,1.4946,1.4947,1.4946,1.4947
EURSGD,20260217,155600,1.4946,1.4948,1.4946,1.4947
EURSGD,20260217,155700,1.4947,1.4947,1.4947,1.4947
EURSGD,20260217,155800,1.4946,1.4946,1.4945,1.4946
EURSGD,20260217,155900,1.4945,1.4945,1.4945,1.4945
EURSGD,20260217,160000,1.4946,1.4946,1.4945,1.4946
EURSGD,20260217,160100,1.4945,1.4945,1.4943,1.4944
EURSGD,20260217,160200,1.4944,1.4944,1.4944,1.4944
EURSGD,20260217,160300,1.4943,1.4943,1.4941,1.4942
EURSGD,20260217,160400,1.4943,1.4943,1.4942,1.4943
EURSGD,20260217,160500,1.4942,1.4944,1.4941,1.4944
EURSGD,20260217,160600,1.4943,1.4944,1.4943,1.4944
EURSGD,20260217,160700,1.4944,1.4944,1.4944,1.4944
EURSGD,20260217,160800,1.4943,1.4944,1.4943,1.4944
EURSGD,20260217,160900,1.4943,1.4943,1.4942,1.4942
EURSGD,20260217,161000,1.4943,1.4943,1.4942,1.4943
EURSGD,20260217,161100,1.4944,1.4945,1.4943,1.4943
EURSGD,20260217,161200,1.4944,1.4944,1.4944,1.4944
EURSGD,20260217,161300,1.4943,1.4944,1.4942,1.4942
EURSGD,20260217,161400,1.4941,1.4941,1.4939,1.4940
EURSGD,20260217,161500,1.4939,1.4940,1.4939,1.4940
EURSGD,20260217,161600,1.4941,1.4941,1.4941,1.4941
EURSGD,20260217,161700,1.4940,1.4941,1.4939,1.4941
EURSGD,20260217,161800,1.4940,1.4941,1.4940,1.4940
EURSGD,20260217,161900,1.4941,1.4942,1.4941,1.4942
EURSGD,20260217,162000,1.4941,1.4941,1.4940,1.4940
EURSGD,20260217,162100,1.4939,1.4939,1.4939,1.4939
EURSGD,20260217,162200,1.4938,1.4939,1.4938,1.4939
EURSGD,20260217,162300,1.4939,1.4939,1.4939,1.4939
EURSGD,20260217,162400,1.4940,1.4940,1.4940,1.4940
EURSGD,20260217,162500,1.4940,1.4940,1.4940,1.4940
EURSGD,20260217,162600,1.4940,1.4941,1.4940,1.4940
EURSGD,20260217,162700,1.4941,1.4941,1.4941,1.4941
EURSGD,20260217,162800,1.4941,1.4941,1.4939,1.4939
EURSGD,20260217,162900,1.4939,1.4939,1.4938,1.4938
EURSGD,20260217,163000,1.4938,1.4938,1.4938,1.4938
EURSGD,20260217,163100,1.4937,1.4938,1.4937,1.4937
EURSGD,20260217,163200,1.4938,1.4939,1.4938,1.4938
EURSGD,20260217,163300,1.4938,1.4939,1.4938,1.4939
EURSGD,20260217,163400,1.4938,1.4940,1.4938,1.4939
EURSGD,20260217,163500,1.4938,1.4938,1.4938,1.4938
EURSGD,20260217,163600,1.4939,1.4939,1.4937,1.4937
EURSGD,20260217,163700,1.4936,1.4936,1.4935,1.4936
EURSGD,20260217,163800,1.4936,1.4936,1.4936,1.4936
EURSGD,20260217,163900,1.4935,1.4936,1.4935,1.4935
EURSGD,20260217,164000,1.4936,1.4936,1.4936,1.4936
EURSGD,20260217,164100,1.4936,1.4936,1.4935,1.4935
EURSGD,20260217,164200,1.4936,1.4937,1.4936,1.4937
EURSGD,20260217,164300,1.4937,1.4937,1.4937,1.4937
EURSGD,20260217,164400,1.4938,1.4938,1.4937,1.4938
EURSGD,20260217,164500,1.4939,1.4939,1.4939,1.4939
EURSGD,20260217,164600,1.4938,1.4938,1.4936,1.4936
EURSGD,20260217,164700,1.4935,1.4936,1.4935,1.4935
EURSGD,20260217,164800,1.4935,1.4935,1.4934,1.4934
EURSGD,20260217,164900,1.4935,1.4936,1.4935,1.4936
EURSGD,20260217,165000,1.4936,1.4936,1.4935,1.4935
EURSGD,20260217,165100,1.4935,1.4935,1.4935,1.4935
EURSGD,20260217,165200,1.4934,1.4937,1.4934,1.4936
EURSGD,20260217,165300,1.4937,1.4937,1.4936,1.4937
EURSGD,20260217,165400,1.4936,1.4937,1.4936,1.4937
EURSGD,20260217,165500,1.4936,1.4938,1.4936,1.4938
EURSGD,20260217,165600,1.4937,1.4939,1.4937,1.4939
EURSGD,20260217,165700,1.4938,1.4939,1.4938,1.4939
EURSGD,20260217,165800,1.4940,1.4940,1.4939,1.4939
EURSGD,20260217,165900,1.4938,1.4938,1.4938,1.4938
EURSGD,20260217,170000,1.4938,1.4938,1.4938,1.4938
EURSGD,20260217,170100,1.4939,1.4940,1.4939,1.4940
EURSGD,20260217,170200,1.4939,1.4939,1.4938,1.4939
EURSGD,20260217,170300,1.4940,1.4941,1.4940,1.4941
EURSGD,20260217,170400,1.4940,1.4942,1.4940,1.4941
EURSGD,20260217,170500,1.4940,1.4940,1.4940,1.4940
EURSGD,20260217,170600,1.4941,1.4941,1.4941,1.4941
EURSGD,20260217,170700,1.4941,1.4942,1.4940,1.4940
EURSGD,20260217,170800,1.4941,1.4942,1.4941,1.4942
EURSGD,20260217,170900,1.4941,1.4941,1.4940,1.4940
EURSGD,20260217,171000,1.4941,1.4942,1.4941,1.4942
EURSGD,20260217,171100,1.4941,1.4941,1.4941,1.4941
EURSGD,20260217,171200,1.4942,1.4943,1.4942,1.4943
EURSGD,20260217,171300,1.4944,1.4944,1.4943,1.4944
EURSGD,20260217,171400,1.4944,1.4944,1.4943,1.4943
EURSGD,20260217,171500,1.4944,1.4946,1.4944,1.4945
EURSGD,20260217,171600,1.4946,1.4946,1.4945,1.4945
EURSGD,20260217,171700,1.4944,1.4945,1.4944,1.4944
EURSGD,20260217,171800,1.4945,1.4945,1.4944,1.4944
EURSGD,20260217,171900,1.4944,1.4946,1.4944,1.4945
EURSGD,20260217,172000,1.4945,1.4945,1.4945,1.4945
EURSGD,20260217,172100,1.4946,1.4946,1.4946,1.4946
EURSGD,20260217,172200,1.4946,1.4947,1.4946,1.4947
EURSGD,20260217,172300,1.4948,1.4949,1.4948,1.4948
EURSGD,20260217,172400,1.4947,1.4947,1.4946,1.4946
EURSGD,20260217,172500,1.4947,1.4947,1.4947,1.4947
EURSGD,20260217,172600,1.4946,1.4947,1.4946,1.4947
EURSGD,20260217,172700,1.4948,1.4948,1.4947,1.4948
EURSGD,20260217,172800,1.4947,1.4947,1.4947,1.4947
EURSGD,20260217,172900,1.4947,1.4947,1.4947,1.4947
EURSGD,20260217,173000,1.4947,1.4947,1.4947,1.4947
EURSGD,20260217,173100,1.4948,1.4949,1.4948,1.4949
EURSGD,20260217,173200,1.4948,1.4949,1.4948,1.4949
EURSGD,20260217,173300,1.4949,1.4949,1.4948,1.4948
EURSGD,20260217,173400,1.4949,1.4949,1.4948,1.4949
EURSGD,20260217,173500,1.4948,1.4949,1.4948,1.4949
EURSGD,20260217,173600,1.4950,1.4951,1.4950,1.4951
EURSGD,20260217,173700,1.4952,1.4952,1.4950,1.4951
EURSGD,20260217,173800,1.4950,1.4950,1.4950,1.4950
EURSGD,20260217,173900,1.4951,1.4951,1.4951,1.4951
EURSGD,20260217,174000,1.4951,1.4951,1.4950,1.4950
EURSGD,20260217,174100,1.4950,1.4950,1.4950,1.4950
EURSGD,20260217,174200,1.4951,1.4951,1.4949,1.4949
EURSGD,20260217,174300,1.4949,1.4949,1.4949,1.4949
EURSGD,20260217,174400,1.4948,1.4949,1.4948,1.4948
EURSGD,20260217,174500,1.4949,1.4949,1.4949,1.4949
EURSGD,20260217,174600,1.4948,1.4950,1.4948,1.4950
EURSGD,20260217,174700,1.4949,1.4950,1.4949,1.4949
EURSGD,20260217,174800,1.4950,1.4950,1.4949,1.4949
EURSGD,20260217,174900,1.4948,1.4949,1.4948,1.4948
EURSGD,20260217,175000,1.4948,1.4948,1.4947,1.4947
EURSGD,20260217,175100,1.4948,1.4949,1.4948,1.4949
EURSGD,20260217,175200,1.4948,1.4948,1.4947,1.4947
EURSGD,20260217,175300,1.4947,1.4948,1.4947,1.4948
EURSGD,20260217,175400,1.4949,1.4949,1.4948,1.4948
EURSGD,20260217,175500,1.4949,1.4949,1.4948,1.4949
EURSGD,20260217,175600,1.4948,1.4949,1.4948,1.4949
EURSGD,20260217,175700,1.4949,1.4949,1.4949,1.4949
EURSGD,20260217,175800,1.4950,1.4950,1.4950,1.4950
EURSGD,20260217,175900,1.4949,1.4949,1.4948,1.4948
EURSGD,20260217,180000,1.4948,1.4948,1.4948,1.4948
EURSGD,20260217,180100,1.4947,1.4947,1.4947,1.4947
EURSGD,20260217,180200,1.4947,1.4948,1.4947,1.4948
EURSGD,20260217,180300,1.4948,1.4948,1.4948,1.4948
EURSGD,20260217,180400,1.4948,1.4949,1.4948,1.4949
EURSGD,20260217,180500,1.4950,1.4950,1.4948,1.4948
EURSGD,20260217,180600,1.4949,1.4949,1.4948,1.4949
EURSGD,20260217,180700,1.4949,1.4949,1.4949,1.4949
EURSGD,20260217,180800,1.4950,1.4950,1.4950,1.4950
EURSGD,20260217,180900,1.4950,1.4951,1.4950,1.4951
EURSGD,20260217,181000,1.4950,1.4950,1.4950,1.4950
EURSGD,20260217,181100,1.4951,1.4952,1.4951,1.4951
EURSGD,20260217,181200,1.4952,1.4953,1.4952,1.4952
EURSGD,20260217,181300,1.4953,1.4953,1.4953,1.4953
EURSGD,20260217,181400,1.4953,1.4953,1.4952,1.4952
EURSGD,20260217,181500,1.4953,1.4953,1.4952,1.4953
EURSGD,20260217,181600,1.4953,1.4953,1.4953,1.4953
EURSGD,20260217,181700,1.4953,1.4955,1.4953,1.4955
EURSGD,20260217,181800,1.4954,1.4954,1.4953,1.4953
EURSGD,20260217,181900,1.4954,1.4954,1.4954,1.4954
EURSGD,20260217,182000,1.4954,1.4954,1.4954,1.4954
EURSGD,20260217,182100,1.4954,1.4954,1.4953,1.4954
EURSGD,20260217,182200,1.4954,1.4954,1.4953,1.4953
EURSGD,20260217,182300,1.4952,1.4953,1.4952,1.4953
EURSGD,20260217,182400,1.4953,1.4953,1.4952,1.4952
EURSGD,20260217,182500,1.4951,1.4952,1.4951,1.4952
EURSGD,20260217,182600,1.4951,1.4952,1.4951,1.4952
EURSGD,20260217,182700,1.4952,1.4952,1.4952,1.4952
EURSGD,20260217,182800,1.4953,1.4953,1.4953,1.4953
EURSGD,20260217,182900,1.4954,1.4954,1.4953,1.4953
EURSGD,20260217,183000,1.4953,1.4953,1.4953,1.4953
EURSGD,20260217,183100,1.4954,1.4955,1.4954,1.4955
EURSGD,20260217,183200,1.4954,1.4954,1.4954,1.4954
EURSGD,20260217,183300,1.4955,1.4955,1.4954,1.4954
EURSGD,20260217,183400,1.4953,1.4953,1.4952,1.4953
EURSGD,20260217,183500,1.4953,1.4953,1.4953,1.4953
EURSGD,20260217,183600,1.4952,1.4952,1.4951,1.4951
EURSGD,20260217,183700,1.4952,1.4952,1.4952,1.4952
EURSGD,20260217,183800,1.4952,1.4952,1.4952,1.4952
EURSGD,20260217,183900,1.4952,1.4952,1.4951,1.4951
EURSGD,20260217,184000,1.4952,1.4952,1.4952,1.4952
EURSGD,20260217,184100,1.4951,1.4951,1.4951,1.4951
EURSGD,20260217,184200,1.4951,1.4951,1.4951,1.4951
EURSGD,20260217,184300,1.4951,1.4952,1.4951,1.4951
EURSGD,20260217,184400,1.4952,1.4952,1.4952,1.4952
EURSGD,20260217,184500,1.4951,1.4951,1.4951,1.4951
EURSGD,20260217,184600,1.4951,1.4951,1.4951,1.4951
EURSGD,20260217,184700,1.4951,1.4953,1.4951,1.4952
EURSGD,20260217,184800,1.4952,1.4953,1.4952,1.4953
EURSGD,20260217,184900,1.4952,1.4953,1.4952,1.4953
EURSGD,20260217,185000,1.4953,1.4953,1.4953,1.4953
EURSGD,20260217,185100,1.4952,1.4953,1.4952,1.4953
EURSGD,20260217,185200,1.4953,1.4953,1.4953,1.4953
EURSGD,20260217,185300,1.4954,1.4954,1.4953,1.4953
EURSGD,20260217,185400,1.4954,1.4954,1.4954,1.4954
EURSGD,20260217,185500,1.4953,1.4953,1.4953,1.4953
EURSGD,20260217,185600,1.4953,1.4953,1.4953,1.4953
EURSGD,20260217,185700,1.4953,1.4955,1.4953,1.4955
EURSGD,20260217,185800,1.4955,1.4955,1.4955,1.4955
EURSGD,20260217,185900,1.4955,1.4955,1.4954,1.4954
EURSGD,20260217,190000,1.4953,1.4953,1.4953,1.4953
EURSGD,20260217,190100,1.4954,1.4955,1.4954,1.4955
EURSGD,20260217,190200,1.4956,1.4956,1.4955,1.4955
EURSGD,20260217,190300,1.4954,1.4955,1.4953,1.4953
EURSGD,20260217,190400,1.4954,1.4955,1.4954,1.4954
EURSGD,20260217,190500,1.4955,1.4955,1.4954,1.4955
EURSGD,20260217,190600,1.4954,1.4955,1.4954,1.4955
EURSGD,20260217,190700,1.4954,1.4954,1.4954,1.4954
EURSGD,20260217,190800,1.4954,1.4954,1.4954,1.4954
EURSGD,20260217,190900,1.4954,1.4955,1.4954,1.4954
EURSGD,20260217,191000,1.4954,1.4954,1.4954,1.4954
EURSGD,20260217,191100,1.4954,1.4954,1.4954,1.4954
EURSGD,20260217,191200,1.4954,1.4954,1.4954,1.4954
EURSGD,20260217,191300,1.4953,1.4954,1.4953,1.4954
EURSGD,20260217,191400,1.4954,1.4954,1.4953,1.4953
EURSGD,20260217,191500,1.4953,1.4953,1.4953,1.4953
EURSGD,20260217,191600,1.4953,1.4953,1.4953,1.4953
EURSGD,20260217,191700,1.4953,1.4953,1.4953,1.4953
EURSGD,20260217,191800,1.4954,1.4954,1.4954,1.4954
EURSGD,20260217,191900,1.4954,1.4954,1.4954,1.4954
EURSGD,20260217,192000,1.4954,1.4954,1.4954,1.4954
EURSGD,20260217,192100,1.4953,1.4953,1.4953,1.4953
EURSGD,20260217,192200,1.4953,1.4954,1.4953,1.4954
EURSGD,20260217,192300,1.4953,1.4954,1.4953,1.4954
EURSGD,20260217,192400,1.4954,1.4954,1.4954,1.4954
EURSGD,20260217,192500,1.4954,1.4954,1.4954,1.4954
EURSGD,20260217,192600,1.4954,1.4954,1.4954,1.4954
EURSGD,20260217,192700,1.4955,1.4956,1.4955,1.4956
EURSGD,20260217,192800,1.4956,1.4956,1.4956,1.4956
EURSGD,20260217,192900,1.4956,1.4956,1.4956,1.4956
EURSGD,20260217,193000,1.4956,1.4956,1.4956,1.4956
EURSGD,20260217,193100,1.4956,1.4956,1.4956,1.4956
EURSGD,20260217,193200,1.4955,1.4955,1.4954,1.4954
EURSGD,20260217,193300,1.4954,1.4954,1.4954,1.4954
EURSGD,20260217,193400,1.4955,1.4956,1.4955,1.4956
EURSGD,20260217,193500,1.4957,1.4957,1.4956,1.4956
EURSGD,20260217,193600,1.4955,1.4955,1.4955,1.4955
EURSGD,20260217,193700,1.4955,1.4955,1.4955,1.4955
EURSGD,20260217,193800,1.4955,1.4955,1.4955,1.4955
EURSGD,20260217,193900,1.4955,1.4955,1.4954,1.4954
EURSGD,20260217,194000,1.4954,1.4954,1.4954,1.4954
EURSGD,20260217,194100,1.4954,1.4954,1.4954,1.4954
EURSGD,20260217,194200,1.4954,1.4954,1.4954,1.4954
EURSGD,20260217,194300,1.4955,1.4956,1.4955,1.4956
EURSGD,20260217,194400,1.4956,1.4956,1.4956,1.4956
EURSGD,20260217,194500,1.4957,1.4957,1.4957,1.4957
EURSGD,20260217,194600,1.4957,1.4958,1.4957,1.4957
EURSGD,20260217,194700,1.4956,1.4956,1.4956,1.4956
EURSGD,20260217,194800,1.4956,1.4956,1.4955,1.4955
EURSGD,20260217,194900,1.4956,1.4956,1.4955,1.4955
EURSGD,20260217,195000,1.4955,1.4955,1.4955,1.4955
EURSGD,20260217,195100,1.4955,1.4955,1.4955,1.4955
EURSGD,20260217,195200,1.4956,1.4957,1.4956,1.4957
EURSGD,20260217,195300,1.4957,1.4957,1.4957,1.4957
EURSGD,20260217,195400,1.4957,1.4957,1.4957,1.4957
EURSGD,20260217,195500,1.4957,1.4957,1.4957,1.4957
EURSGD,20260217,195600,1.4956,1.4957,1.4956,1.4957
EURSGD,20260217,195700,1.4956,1.4956,1.4955,1.4955
EURSGD,20260217,195800,1.4955,1.4955,1.4955,1.4955
EURSGD,20260217,195900,1.4955,1.4955,1.4955,1.4955
EURSGD,20260217,200000,1.4954,1.4954,1.4954,1.4954
EURSGD,20260217,200100,1.4954,1.4954,1.4954,1.4954
EURSGD,20260217,200200,1.4954,1.4954,1.4954,1.4954
EURSGD,20260217,200300,1.4954,1.4954,1.4954,1.4954
EURSGD,20260217,200400,1.4955,1.4955,1.4955,1.4955
EURSGD,20260217,200500,1.4954,1.4955,1.4954,1.4955
EURSGD,20260217,200600,1.4955,1.4955,1.4955,1.4955
EURSGD,20260217,200700,1.4955,1.4955,1.4954,1.4954
EURSGD,20260217,200800,1.4954,1.4954,1.4954,1.4954
EURSGD,20260217,200900,1.4954,1.4954,1.4954,1.4954
EURSGD,20260217,201000,1.4954,1.4954,1.4954,1.4954
EURSGD,20260217,201100,1.4953,1.4953,1.4952,1.4952
EURSGD,20260217,201200,1.4952,1.4952,1.4952,1.4952
EURSGD,20260217,201300,1.4953,1.4953,1.4953,1.4953
EURSGD,20260217,201400,1.4954,1.4954,1.4953,1.4953
EURSGD,20260217,201500,1.4952,1.4952,1.4952,1.4952
EURSGD,20260217,201600,1.4952,1.4952,1.4952,1.4952
EURSGD,20260217,201700,1.4952,1.4952,1.4952,1.4952
EURSGD,20260217,201800,1.4952,1.4953,1.4952,1.4953
EURSGD,20260217,201900,1.4952,1.4952,1.4952,1.4952
EURSGD,20260217,202000,1.4952,1.4952,1.4952,1.4952
EURSGD,20260217,202100,1.4952,1.4952,1.4952,1.4952
EURSGD,20260217,202200,1.4952,1.4952,1.4951,1.4951
EURSGD,20260217,202300,1.4952,1.4952,1.4952,1.4952
EURSGD,20260217,202400,1.4952,1.4952,1.4952,1.4952
EURSGD,20260217,202500,1.4952,1.4952,1.4952,1.4952
EURSGD,20260217,202600,1.4952,1.4952,1.4952,1.4952
EURSGD,20260217,202700,1.4952,1.4952,1.4952,1.4952
EURSGD,20260217,202800,1.4952,1.4952,1.4952,1.4952
EURSGD,20260217,202900,1.4951,1.4951,1.4951,1.4951
EURSGD,20260217,203000,1.4952,1.4952,1.4952,1.4952
EURSGD,20260217,203100,1.4952,1.4952,1.4951,1.4952
EURSGD,20260217,203200,1.4952,1.4952,1.4952,1.4952
EURSGD,20260217,203300,1.4952,1.4953,1.4952,1.4953
EURSGD,20260217,203400,1.4953,1.4953,1.4953,1.4953
EURSGD,20260217,203500,1.4952,1.4952,1.4952,1.4952
EURSGD,20260217,203600,1.4952,1.4952,1.4952,1.4952
EURSGD,20260217,203700,1.4952,1.4952,1.4951,1.4951
EURSGD,20260217,203800,1.4952,1.4952,1.4952,1.4952
EURSGD,20260217,203900,1.4952,1.4952,1.4952,1.4952
EURSGD,20260217,204000,1.4952,1.4952,1.4952,1.4952
EURSGD,20260217,204100,1.4952,1.4953,1.4952,1.4953
EURSGD,20260217,204200,1.4953,1.4953,1.4952,1.4952
EURSGD,20260217,204300,1.4952,1.4952,1.4952,1.4952
EURSGD,20260217,204400,1.4952,1.4952,1.4952,1.4952
EURSGD,20260217,204500,1.4953,1.4953,1.4953,1.4953
EURSGD,20260217,204600,1.4952,1.4953,1.4952,1.4953
EURSGD,20260217,204700,1.4953,1.4953,1.4953,1.4953
EURSGD,20260217,204800,1.4953,1.4953,1.4953,1.4953
EURSGD,20260217,204900,1.4954,1.4955,1.4954,1.4955
EURSGD,20260217,205000,1.4955,1.4955,1.4955,1.4955
EURSGD,20260217,205100,1.4954,1.4954,1.4954,1.4954
EURSGD,20260217,205200,1.4955,1.4955,1.4954,1.4954
EURSGD,20260217,205300,1.4954,1.4954,1.4954,1.4954
EURSGD,20260217,205400,1.4954,1.4954,1.4954,1.4954
EURSGD,20260217,205500,1.4954,1.4954,1.4954,1.4954
EURSGD,20260217,205600,1.4954,1.4954,1.4954,1.4954
EURSGD,20260217,205700,1.4954,1.4954,1.4953,1.4953
EURSGD,20260217,205800,1.4953,1.4954,1.4953,1.4954
EURSGD,20260217,205900,1.4954,1.4954,1.4954,1.4954
EURSGD,20260217,210000,1.4955,1.4955,1.4955,1.4955
EURSGD,20260217,210100,1.4954,1.4955,1.4954,1.4955
EURSGD,20260217,210200,1.4955,1.4955,1.4955,1.4955
EURSGD,20260217,210300,1.4955,1.4955,1.4955,1.4955
EURSGD,20260217,210400,1.4955,1.4955,1.4955,1.4955
EURSGD,20260217,210500,1.4956,1.4956,1.4956,1.4956
EURSGD,20260217,210600,1.4956,1.4956,1.4956,1.4956
EURSGD,20260217,210700,1.4956,1.4956,1.4956,1.4956
EURSGD,20260217,210800,1.4956,1.4956,1.4956,1.4956
EURSGD,20260217,210900,1.4957,1.4957,1.4957,1.4957
EURSGD,20260217,211000,1.4957,1.4957,1.4957,1.4957
EURSGD,20260217,211100,1.4957,1.4957,1.4956,1.4956
EURSGD,20260217,211200,1.4956,1.4956,1.4956,1.4956
EURSGD,20260217,211300,1.4956,1.4956,1.4955,1.4955
EURSGD,20260217,211400,1.4955,1.4955,1.4955,1.4955
EURSGD,20260217,211500,1.4955,1.4955,1.4955,1.4955
EURSGD,20260217,211600,1.4956,1.4956,1.4956,1.4956
EURSGD,20260217,211700,1.4956,1.4956,1.4956,1.4956
EURSGD,20260217,211800,1.4956,1.4956,1.4956,1.4956
EURSGD,20260217,211900,1.4956,1.4957,1.4956,1.4957
EURSGD,20260217,212000,1.4957,1.4957,1.4957,1.4957
EURSGD,20260217,212100,1.4957,1.4957,1.4957,1.4957
EURSGD,20260217,212200,1.4957,1.4957,1.4957,1.4957
EURSGD,20260217,212300,1.4957,1.4957,1.4957,1.4957
EURSGD,20260217,212400,1.4957,1.4957,1.4957,1.4957
EURSGD,20260217,212500,1.4956,1.4956,1.4956,1.4956
EURSGD,20260217,212600,1.4956,1.4956,1.4956,1.4956
EURSGD,20260217,212700,1.4956,1.4956,1.4956,1.4956
EURSGD,20260217,212800,1.4956,1.4957,1.4956,1.4957
EURSGD,20260217,212900,1.4957,1.4957,1.4957,1.4957
EURSGD,20260217,213000,1.4957,1.4957,1.4957,1.4957
EURSGD,20260217,213100,1.4956,1.4956,1.4956,1.4956
EURSGD,20260217,213200,1.4957,1.4957,1.4956,1.4956
EURSGD,20260217,213300,1.4957,1.4958,1.4957,1.4957
EURSGD,20260217,213400,1.4957,1.4957,1.4957,1.4957
EURSGD,20260217,213500,1.4958,1.4958,1.4958,1.4958
EURSGD,20260217,213600,1.4958,1.4958,1.4958,1.4958
EURSGD,20260217,213700,1.4957,1.4957,1.4957,1.4957
EURSGD,20260217,213800,1.4957,1.4957,1.4957,1.4957
EURSGD,20260217,213900,1.4957,1.4957,1.4957,1.4957
EURSGD,20260217,214000,1.4957,1.4958,1.4957,1.4958
EURSGD,20260217,214100,1.4957,1.4957,1.4957,1.4957
EURSGD,20260217,214200,1.4958,1.4958,1.4957,1.4957
EURSGD,20260217,214300,1.4957,1.4957,1.4957,1.4957
EURSGD,20260217,214400,1.4957,1.4957,1.4957,1.4957
EURSGD,20260217,214500,1.4957,1.4957,1.4957,1.4957
EURSGD,20260217,214600,1.4957,1.4957,1.4957,1.4957
EURSGD,20260217,214700,1.4957,1.4957,1.4957,1.4957
EURSGD,20260217,214800,1.4957,1.4957,1.4957,1.4957
EURSGD,20260217,214900,1.4957,1.4957,1.4957,1.4957
EURSGD,20260217,215000,1.4957,1.4957,1.4957,1.4957
EURSGD,20260217,215100,1.4957,1.4957,1.4957,1.4957
EURSGD,20260217,215200,1.4956,1.4956,1.4956,1.4956
EURSGD,20260217,215300,1.4956,1.4956,1.4956,1.4956
EURSGD,20260217,215400,1.4956,1.4956,1.4956,1.4956
EURSGD,20260217,215500,1.4956,1.4956,1.4956,1.4956
EURSGD,20260217,215600,1.4957,1.4958,1.4957,1.4958
EURSGD,20260217,215700,1.4958,1.4958,1.4958,1.4958
EURSGD,20260217,215800,1.4958,1.4958,1.4958,1.4958
EURSGD,20260217,215900,1.4958,1.4959,1.4958,1.4959
EURSGD,20260217,220000,1.4960,1.4960,1.4959,1.4959
EURSGD,20260217,220100,1.4960,1.4960,1.4960,1.4960
EURSGD,20260217,220200,1.4960,1.4960,1.4959,1.4959
EURSGD,20260217,220300,1.4960,1.4960,1.4960,1.4960
EURSGD,20260217,220400,1.4960,1.4960,1.4960,1.4960
EURSGD,20260217,220500,1.4960,1.4960,1.4960,1.4960
EURSGD,20260217,220600,1.4960,1.4960,1.4960,1.4960
EURSGD,20260217,220700,1.4960,1.4960,1.4960,1.4960
EURSGD,20260217,220800,1.4960,1.4960,1.4960,1.4960
EURSGD,20260217,220900,1.4960,1.4960,1.4960,1.4960
EURSGD,20260217,221000,1.4960,1.4960,1.4960,1.4960
EURSGD,20260217,221100,1.4960,1.4960,1.4960,1.4960
EURSGD,20260217,221200,1.4961,1.4961,1.4960,1.4960
EURSGD,20260217,221300,1.4960,1.4960,1.4960,1.4960
EURSGD,20260217,221400,1.4960,1.4960,1.4960,1.4960
EURSGD,20260217,221500,1.4960,1.4960,1.4960,1.4960
EURSGD,20260217,221600,1.4960,1.4960,1.4960,1.4960
EURSGD,20260217,221700,1.4959,1.4959,1.4959,1.4959
EURSGD,20260217,221800,1.4959,1.4959,1.4959,1.4959
EURSGD,20260217,221900,1.4959,1.4959,1.4959,1.4959
EURSGD,20260217,222000,1.4959,1.4959,1.4959,1.4959
EURSGD,20260217,222100,1.4959,1.4959,1.4957,1.4958
EURSGD,20260217,222200,1.4958,1.4958,1.4958,1.4958
EURSGD,20260217,222300,1.4958,1.4958,1.4958,1.4958
EURSGD,20260217,222400,1.4958,1.4958,1.4958,1.4958
EURSGD,20260217,222500,1.4957,1.4957,1.4957,1.4957
EURSGD,20260217,222600,1.4957,1.4957,1.4956,1.4957
EURSGD,20260217,222700,1.4957,1.4957,1.4957,1.4957
EURSGD,20260217,222800,1.4957,1.4957,1.4957,1.4957
EURSGD,20260217,222900,1.4959,1.4959,1.4959,1.4959
EURSGD,20260217,223000,1.4959,1.4960,1.4959,1.4959
EURSGD,20260217,223100,1.4959,1.4959,1.4959,1.4959
EURSGD,20260217,223200,1.4959,1.4959,1.4959,1.4959
EURSGD,20260217,223300,1.4959,1.4959,1.4959,1.4959
EURSGD,20260217,223400,1.4959,1.4959,1.4959,1.4959
EURSGD,20260217,223500,1.4959,1.4959,1.4959,1.4959
EURSGD,20260217,223600,1.4960,1.4960,1.4960,1.4960
EURSGD,20260217,223700,1.4960,1.4960,1.4960,1.4960
EURSGD,20260217,223800,1.4960,1.4960,1.4960,1.4960
EURSGD,20260217,223900,1.4960,1.4960,1.4960,1.4960
EURSGD,20260217,224000,1.4960,1.4960,1.4960,1.4960
EURSGD,20260217,224100,1.4961,1.4961,1.4961,1.4961
EURSGD,20260217,224200,1.4961,1.4961,1.4961,1.4961
EURSGD,20260217,224300,1.4961,1.4961,1.4960,1.4960
EURSGD,20260217,224400,1.4960,1.4960,1.4960,1.4960
EURSGD,20260217,224500,1.4960,1.4960,1.4960,1.4960
EURSGD,20260217,224600,1.4960,1.4960,1.4960,1.4960
EURSGD,20260217,224700,1.4960,1.4960,1.4960,1.4960
EURSGD,20260217,224800,1.4960,1.4960,1.4960,1.4960
EURSGD,20260217,224900,1.4960,1.4960,1.4960,1.4960
EURSGD,20260217,225000,1.4960,1.4960,1.4960,1.4960
EURSGD,20260217,225100,1.4959,1.4960,1.4959,1.4960
EURSGD,20260217,225200,1.4960,1.4960,1.4960,1.4960
EURSGD,20260217,225300,1.4960,1.4960,1.4960,1.4960
EURSGD,20260217,225400,1.4960,1.4960,1.4960,1.4960
EURSGD,20260217,225500,1.4960,1.4960,1.4960,1.4960
EURSGD,20260217,225600,1.4960,1.4961,1.4960,1.4961
EURSGD,20260217,225700,1.4964,1.4967,1.4964,1.4967
EURSGD,20260217,225800,1.4965,1.4965,1.4963,1.4963
EURSGD,20260217,225900,1.4962,1.4962,1.4962,1.4962
EURSGD,20260217,230000,1.4962,1.4963,1.4962,1.4963
EURSGD,20260217,230100,1.4963,1.4963,1.4963,1.4963
EURSGD,20260217,230200,1.4963,1.4963,1.4963,1.4963
EURSGD,20260217,230300,1.4962,1.4962,1.4962,1.4962
EURSGD,20260217,230400,1.4963,1.4963,1.4963,1.4963
EURSGD,20260217,230500,1.4963,1.4963,1.4963,1.4963
EURSGD,20260217,230600,1.4963,1.4963,1.4961,1.4963
EURSGD,20260217,230700,1.4963,1.4963,1.4963,1.4963
EURSGD,20260217,230800,1.4963,1.4963,1.4963,1.4963
EURSGD,20260217,230900,1.4963,1.4963,1.4963,1.4963
EURSGD,20260217,231000,1.4963,1.4963,1.4963,1.4963
EURSGD,20260217,231100,1.4961,1.4961,1.4961,1.4961
EURSGD,20260217,231200,1.4961,1.4962,1.4961,1.4962
EURSGD,20260217,231300,1.4961,1.4961,1.4961,1.4961
EURSGD,20260217,231400,1.4961,1.4962,1.4961,1.4961
EURSGD,20260217,231500,1.4961,1.4961,1.4961,1.4961
EURSGD,20260217,231600,1.4962,1.4962,1.4962,1.4962
EURSGD,20260217,231700,1.4962,1.4962,1.4961,1.4961
EURSGD,20260217,231800,1.4961,1.4961,1.4961,1.4961
EURSGD,20260217,231900,1.4961,1.4961,1.4961,1.4961
EURSGD,20260217,232000,1.4960,1.4961,1.4960,1.4961
EURSGD,20260217,232100,1.4961,1.4961,1.4961,1.4961
EURSGD,20260217,232200,1.4960,1.4960,1.4960,1.4960
EURSGD,20260217,232300,1.4960,1.4961,1.4960,1.4960
EURSGD,20260217,232400,1.4961,1.4961,1.4961,1.4961
EURSGD,20260217,232500,1.4961,1.4961,1.4961,1.4961
EURSGD,20260217,232600,1.4960,1.4961,1.4960,1.4961
EURSGD,20260217,232700,1.4961,1.4961,1.4960,1.4960
EURSGD,20260217,232800,1.4960,1.4960,1.4960,1.4960
EURSGD,20260217,232900,1.4961,1.4961,1.4960,1.4960
EURSGD,20260217,233000,1.4959,1.4960,1.4959,1.4959
EURSGD,20260217,233100,1.4960,1.4960,1.4960,1.4960
EURSGD,20260217,233200,1.4960,1.4960,1.4960,1.4960
EURSGD,20260217,233300,1.4960,1.4960,1.4960,1.4960
EURSGD,20260217,233400,1.4960,1.4960,1.4960,1.4960
EURSGD,20260217,233500,1.4960,1.4960,1.4960,1.4960
EURSGD,20260217,233600,1.4960,1.4960,1.4960,1.4960
EURSGD,20260217,233700,1.4960,1.4960,1.4960,1.4960
EURSGD,20260217,233800,1.4960,1.4960,1.4960,1.4960
EURSGD,20260217,233900,1.4960,1.4960,1.4960,1.4960
EURSGD,20260217,234000,1.4960,1.4960,1.4959,1.4960
EURSGD,20260217,234100,1.4960,1.4960,1.4960,1.4960
EURSGD,20260217,234200,1.4960,1.4960,1.4960,1.4960
EURSGD,20260217,234300,1.4960,1.4960,1.4960,1.4960
EURSGD,20260217,234400,1.4960,1.4960,1.4960,1.4960
EURSGD,20260217,234500,1.4961,1.4962,1.4961,1.4962
EURSGD,20260217,234600,1.4962,1.4962,1.4962,1.4962
EURSGD,20260217,234700,1.4963,1.4963,1.4963,1.4963
EURSGD,20260217,234800,1.4962,1.4962,1.4962,1.4962
EURSGD,20260217,234900,1.4963,1.4963,1.4963,1.4963
EURSGD,20260217,235000,1.4963,1.4963,1.4962,1.4963
EURSGD,20260217,235100,1.4963,1.4963,1.4963,1.4963
EURSGD,20260217,235200,1.4963,1.4963,1.4963,1.4963
EURSGD,20260217,235300,1.4963,1.4963,1.4963,1.4963
EURSGD,20260217,235400,1.4963,1.4963,1.4963,1.4963
EURSGD,20260217,235500,1.4963,1.4963,1.4963,1.4963
EURSGD,20260217,235600,1.4962,1.4962,1.4961,1.4961
EURSGD,20260217,235700,1.4961,1.4961,1.4961,1.4961
EURSGD,20260217,235800,1.4961,1.4961,1.4961,1.4961
EURSGD,20260217,235900,1.4961,1.4961,1.4961,1.4961
EURSGD,20260218,000000,1.4961,1.4961,1.4961,1.4961
EURZAR,20260217,000100,18.920,18.920,18.910,18.910
EURZAR,20260217,000200,18.911,18.911,18.911,18.911
EURZAR,20260217,000300,18.912,18.913,18.912,18.913
EURZAR,20260217,000400,18.913,18.913,18.913,18.913
EURZAR,20260217,000500,18.913,18.913,18.913,18.913
EURZAR,20260217,000600,18.913,18.913,18.913,18.913
EURZAR,20260217,000700,18.911,18.911,18.911,18.911
EURZAR,20260217,000800,18.911,18.911,18.911,18.911
EURZAR,20260217,000900,18.911,18.911,18.911,18.911
EURZAR,20260217,001000,18.908,18.908,18.908,18.908
EURZAR,20260217,001100,18.909,18.909,18.909,18.909
EURZAR,20260217,001200,18.909,18.910,18.909,18.910
EURZAR,20260217,001300,18.911,18.912,18.911,18.912
EURZAR,20260217,001400,18.913,18.913,18.913,18.913
EURZAR,20260217,001500,18.913,18.913,18.913,18.913
EURZAR,20260217,001600,18.913,18.914,18.913,18.914
EURZAR,20260217,001700,18.914,18.914,18.914,18.914
EURZAR,20260217,001800,18.914,18.914,18.914,18.914
EURZAR,20260217,001900,18.914,18.914,18.914,18.914
EURZAR,20260217,002000,18.912,18.912,18.911,18.911
EURZAR,20260217,002100,18.910,18.910,18.908,18.908
EURZAR,20260217,002200,18.908,18.908,18.908,18.908
EURZAR,20260217,002300,18.907,18.907,18.906,18.906
EURZAR,20260217,002400,18.906,18.908,18.906,18.908
EURZAR,20260217,002500,18.909,18.909,18.908,18.908
EURZAR,20260217,002600,18.909,18.909,18.909,18.909
EURZAR,20260217,002700,18.909,18.910,18.909,18.910
EURZAR,20260217,002800,18.910,18.910,18.910,18.910
EURZAR,20260217,002900,18.909,18.909,18.909,18.909
EURZAR,20260217,003000,18.909,18.912,18.909,18.912
EURZAR,20260217,003100,18.911,18.911,18.911,18.911
EURZAR,20260217,003200,18.911,18.911,18.911,18.911
EURZAR,20260217,003300,18.911,18.911,18.911,18.911
EURZAR,20260217,003400,18.912,18.912,18.911,18.911
EURZAR,20260217,003500,18.911,18.911,18.911,18.911
EURZAR,20260217,003600,18.911,18.911,18.911,18.911
EURZAR,20260217,003700,18.911,18.913,18.911,18.913
EURZAR,20260217,003800,18.912,18.912,18.912,18.912
EURZAR,20260217,003900,18.911,18.912,18.911,18.912
EURZAR,20260217,004000,18.912,18.913,18.912,18.913
EURZAR,20260217,004100,18.913,18.913,18.913,18.913
EURZAR,20260217,004200,18.913,18.913,18.913,18.913
EURZAR,20260217,004300,18.912,18.912,18.911,18.911
EURZAR,20260217,004400,18.911,18.911,18.911,18.911
EURZAR,20260217,004500,18.913,18.913,18.913,18.913
EURZAR,20260217,004600,18.913,18.913,18.913,18.913
EURZAR,20260217,004700,18.913,18.913,18.912,18.912
EURZAR,20260217,004800,18.912,18.912,18.912,18.912
EURZAR,20260217,004900,18.912,18.912,18.912,18.912
EURZAR,20260217,005000,18.912,18.912,18.912,18.912
EURZAR,20260217,005100,18.912,18.912,18.912,18.912
EURZAR,20260217,005200,18.911,18.911,18.910,18.910
EURZAR,20260217,005300,18.911,18.912,18.911,18.912
EURZAR,20260217,005400,18.912,18.915,18.912,18.915
EURZAR,20260217,005500,18.916,18.918,18.916,18.917
EURZAR,20260217,005600,18.918,18.918,18.918,18.918
EURZAR,20260217,005700,18.919,18.920,18.919,18.920
EURZAR,20260217,005800,18.921,18.921,18.920,18.920
EURZAR,20260217,005900,18.920,18.921,18.920,18.921
EURZAR,20260217,010000,18.921,18.921,18.921,18.921
EURZAR,20260217,010100,18.922,18.924,18.922,18.923
EURZAR,20260217,010200,18.924,18.924,18.923,18.923
EURZAR,20260217,010300,18.924,18.925,18.923,18.925
EURZAR,20260217,010400,18.924,18.924,18.924,18.924
EURZAR,20260217,010500,18.924,18.926,18.924,18.925
EURZAR,20260217,010600,18.924,18.925,18.924,18.924
EURZAR,20260217,010700,18.925,18.929,18.925,18.929
EURZAR,20260217,010800,18.930,18.930,18.929,18.929
EURZAR,20260217,010900,18.929,18.931,18.929,18.931
EURZAR,20260217,011000,18.932,18.932,18.931,18.931
EURZAR,20260217,011100,18.932,18.933,18.932,18.933
EURZAR,20260217,011200,18.932,18.932,18.931,18.931
EURZAR,20260217,011300,18.930,18.930,18.929,18.929
EURZAR,20260217,011400,18.929,18.929,18.929,18.929
EURZAR,20260217,011500,18.929,18.929,18.928,18.929
EURZAR,20260217,011600,18.928,18.928,18.924,18.924
EURZAR,20260217,011700,18.924,18.924,18.922,18.922
EURZAR,20260217,011800,18.921,18.922,18.921,18.922
EURZAR,20260217,011900,18.923,18.923,18.921,18.923
EURZAR,20260217,012000,18.924,18.924,18.922,18.922
EURZAR,20260217,012100,18.922,18.922,18.922,18.922
EURZAR,20260217,012200,18.923,18.923,18.923,18.923
EURZAR,20260217,012300,18.923,18.923,18.920,18.920
EURZAR,20260217,012400,18.919,18.919,18.918,18.918
EURZAR,20260217,012500,18.918,18.918,18.918,18.918
EURZAR,20260217,012600,18.919,18.920,18.919,18.919
EURZAR,20260217,012700,18.920,18.922,18.920,18.922
EURZAR,20260217,012800,18.923,18.923,18.923,18.923
EURZAR,20260217,012900,18.924,18.924,18.924,18.924
EURZAR,20260217,013000,18.924,18.924,18.924,18.924
EURZAR,20260217,013100,18.924,18.924,18.923,18.924
EURZAR,20260217,013200,18.924,18.924,18.924,18.924
EURZAR,20260217,013300,18.924,18.924,18.924,18.924
EURZAR,20260217,013400,18.923,18.924,18.923,18.924
EURZAR,20260217,013500,18.925,18.925,18.924,18.924
EURZAR,20260217,013600,18.924,18.924,18.924,18.924
EURZAR,20260217,013700,18.924,18.924,18.924,18.924
EURZAR,20260217,013800,18.923,18.924,18.923,18.924
EURZAR,20260217,013900,18.924,18.924,18.924,18.924
EURZAR,20260217,014000,18.923,18.924,18.923,18.924
EURZAR,20260217,014100,18.924,18.925,18.924,18.925
EURZAR,20260217,014200,18.924,18.924,18.923,18.923
EURZAR,20260217,014300,18.922,18.922,18.920,18.921
EURZAR,20260217,014400,18.922,18.922,18.922,18.922
EURZAR,20260217,014500,18.922,18.922,18.920,18.920
EURZAR,20260217,014600,18.920,18.920,18.920,18.920
EURZAR,20260217,014700,18.920,18.920,18.920,18.920
EURZAR,20260217,014800,18.920,18.920,18.920,18.920
EURZAR,20260217,014900,18.920,18.920,18.920,18.920
EURZAR,20260217,015000,18.920,18.920,18.918,18.918
EURZAR,20260217,015100,18.918,18.918,18.918,18.918
EURZAR,20260217,015200,18.918,18.918,18.918,18.918
EURZAR,20260217,015300,18.919,18.924,18.919,18.924
EURZAR,20260217,015400,18.921,18.921,18.921,18.921
EURZAR,20260217,015500,18.918,18.918,18.917,18.917
EURZAR,20260217,015600,18.917,18.917,18.917,18.917
EURZAR,20260217,015700,18.917,18.917,18.917,18.917
EURZAR,20260217,015800,18.918,18.918,18.917,18.917
EURZAR,20260217,015900,18.919,18.920,18.919,18.919
EURZAR,20260217,020000,18.919,18.920,18.919,18.919
EURZAR,20260217,020100,18.918,18.918,18.912,18.912
EURZAR,20260217,020200,18.912,18.912,18.912,18.912
EURZAR,20260217,020300,18.911,18.911,18.910,18.910
EURZAR,20260217,020400,18.917,18.929,18.916,18.929
EURZAR,20260217,020500,18.930,18.931,18.927,18.927
EURZAR,20260217,020600,18.926,18.926,18.924,18.926
EURZAR,20260217,020700,18.927,18.927,18.926,18.926
EURZAR,20260217,020800,18.925,18.927,18.924,18.925
EURZAR,20260217,020900,18.924,18.924,18.924,18.924
EURZAR,20260217,021000,18.923,18.923,18.919,18.919
EURZAR,20260217,021100,18.918,18.920,18.918,18.920
EURZAR,20260217,021200,18.922,18.924,18.920,18.920
EURZAR,20260217,021300,18.921,18.924,18.920,18.921
EURZAR,20260217,021400,18.920,18.925,18.920,18.925
EURZAR,20260217,021500,18.926,18.926,18.924,18.924
EURZAR,20260217,021600,18.923,18.924,18.922,18.924
EURZAR,20260217,021700,18.924,18.924,18.924,18.924
EURZAR,20260217,021800,18.925,18.925,18.924,18.924
EURZAR,20260217,021900,18.924,18.924,18.924,18.924
EURZAR,20260217,022000,18.925,18.925,18.925,18.925
EURZAR,20260217,022100,18.926,18.926,18.925,18.925
EURZAR,20260217,022200,18.925,18.925,18.924,18.924
EURZAR,20260217,022300,18.925,18.925,18.924,18.924
EURZAR,20260217,022400,18.925,18.926,18.925,18.926
EURZAR,20260217,022500,18.927,18.927,18.927,18.927
EURZAR,20260217,022600,18.927,18.927,18.927,18.927
EURZAR,20260217,022700,18.927,18.927,18.926,18.926
EURZAR,20260217,022800,18.927,18.929,18.927,18.929
EURZAR,20260217,022900,18.930,18.930,18.929,18.929
EURZAR,20260217,023000,18.930,18.931,18.930,18.930
EURZAR,20260217,023100,18.929,18.931,18.929,18.931
EURZAR,20260217,023200,18.930,18.932,18.930,18.932
EURZAR,20260217,023300,18.931,18.931,18.931,18.931
EURZAR,20260217,023400,18.932,18.932,18.932,18.932
EURZAR,20260217,023500,18.932,18.932,18.932,18.932
EURZAR,20260217,023600,18.932,18.932,18.927,18.927
EURZAR,20260217,023700,18.927,18.927,18.927,18.927
EURZAR,20260217,023800,18.927,18.927,18.926,18.926
EURZAR,20260217,023900,18.926,18.926,18.926,18.926
EURZAR,20260217,024000,18.926,18.926,18.926,18.926
EURZAR,20260217,024100,18.927,18.927,18.926,18.926
EURZAR,20260217,024200,18.926,18.926,18.926,18.926
EURZAR,20260217,024300,18.926,18.926,18.926,18.926
EURZAR,20260217,024400,18.927,18.927,18.926,18.927
EURZAR,20260217,024500,18.927,18.927,18.927,18.927
EURZAR,20260217,024600,18.926,18.927,18.926,18.926
EURZAR,20260217,024700,18.927,18.928,18.927,18.928
EURZAR,20260217,024800,18.928,18.928,18.928,18.928
EURZAR,20260217,024900,18.927,18.928,18.927,18.928
EURZAR,20260217,025000,18.928,18.928,18.928,18.928
EURZAR,20260217,025100,18.928,18.928,18.927,18.927
EURZAR,20260217,025200,18.929,18.934,18.929,18.934
EURZAR,20260217,025300,18.935,18.936,18.935,18.935
EURZAR,20260217,025400,18.936,18.941,18.936,18.941
EURZAR,20260217,025500,18.942,18.943,18.941,18.941
EURZAR,20260217,025600,18.941,18.941,18.940,18.940
EURZAR,20260217,025700,18.941,18.944,18.941,18.944
EURZAR,20260217,025800,18.943,18.943,18.941,18.941
EURZAR,20260217,025900,18.940,18.941,18.940,18.941
EURZAR,20260217,030000,18.941,18.941,18.941,18.941
EURZAR,20260217,030100,18.942,18.944,18.942,18.944
EURZAR,20260217,030200,18.943,18.943,18.943,18.943
EURZAR,20260217,030300,18.943,18.943,18.941,18.943
EURZAR,20260217,030400,18.944,18.944,18.944,18.944
EURZAR,20260217,030500,18.944,18.946,18.944,18.946
EURZAR,20260217,030600,18.945,18.945,18.944,18.944
EURZAR,20260217,030700,18.943,18.943,18.942,18.942
EURZAR,20260217,030800,18.943,18.943,18.939,18.939
EURZAR,20260217,030900,18.938,18.939,18.938,18.939
EURZAR,20260217,031000,18.940,18.940,18.939,18.939
EURZAR,20260217,031100,18.938,18.938,18.932,18.932
EURZAR,20260217,031200,18.933,18.938,18.933,18.938
EURZAR,20260217,031300,18.937,18.938,18.936,18.936
EURZAR,20260217,031400,18.935,18.936,18.934,18.936
EURZAR,20260217,031500,18.936,18.936,18.936,18.936
EURZAR,20260217,031600,18.936,18.936,18.936,18.936
EURZAR,20260217,031700,18.937,18.938,18.937,18.938
EURZAR,20260217,031800,18.937,18.937,18.937,18.937
EURZAR,20260217,031900,18.937,18.938,18.937,18.938
EURZAR,20260217,032000,18.938,18.938,18.937,18.937
EURZAR,20260217,032100,18.936,18.936,18.936,18.936
EURZAR,20260217,032200,18.935,18.935,18.935,18.935
EURZAR,20260217,032300,18.935,18.935,18.935,18.935
EURZAR,20260217,032400,18.935,18.936,18.935,18.936
EURZAR,20260217,032500,18.936,18.936,18.936,18.936
EURZAR,20260217,032600,18.936,18.936,18.936,18.936
EURZAR,20260217,032700,18.935,18.937,18.935,18.937
EURZAR,20260217,032800,18.936,18.937,18.936,18.936
EURZAR,20260217,032900,18.937,18.937,18.937,18.937
EURZAR,20260217,033000,18.937,18.938,18.937,18.938
EURZAR,20260217,033100,18.939,18.941,18.939,18.941
EURZAR,20260217,033200,18.942,18.943,18.942,18.942
EURZAR,20260217,033300,18.941,18.941,18.941,18.941
EURZAR,20260217,033400,18.941,18.941,18.940,18.940
EURZAR,20260217,033500,18.940,18.940,18.940,18.940
EURZAR,20260217,033600,18.940,18.942,18.940,18.942
EURZAR,20260217,033700,18.941,18.941,18.941,18.941
EURZAR,20260217,033800,18.941,18.941,18.941,18.941
EURZAR,20260217,033900,18.941,18.942,18.941,18.941
EURZAR,20260217,034000,18.940,18.940,18.939,18.939
EURZAR,20260217,034100,18.939,18.939,18.939,18.939
EURZAR,20260217,034200,18.940,18.940,18.939,18.939
EURZAR,20260217,034300,18.939,18.939,18.939,18.939
EURZAR,20260217,034400,18.940,18.940,18.939,18.939
EURZAR,20260217,034500,18.939,18.939,18.939,18.939
EURZAR,20260217,034600,18.939,18.939,18.939,18.939
EURZAR,20260217,034700,18.938,18.938,18.937,18.937
EURZAR,20260217,034800,18.937,18.937,18.937,18.937
EURZAR,20260217,034900,18.937,18.938,18.937,18.937
EURZAR,20260217,035000,18.938,18.938,18.938,18.938
EURZAR,20260217,035100,18.938,18.938,18.938,18.938
EURZAR,20260217,035200,18.938,18.938,18.938,18.938
EURZAR,20260217,035300,18.938,18.938,18.938,18.938
EURZAR,20260217,035400,18.937,18.937,18.936,18.936
EURZAR,20260217,035500,18.937,18.937,18.937,18.937
EURZAR,20260217,035600,18.936,18.936,18.932,18.932
EURZAR,20260217,035700,18.933,18.936,18.933,18.934
EURZAR,20260217,035800,18.932,18.932,18.931,18.931
EURZAR,20260217,035900,18.931,18.931,18.931,18.931
EURZAR,20260217,040000,18.931,18.935,18.931,18.935
EURZAR,20260217,040100,18.934,18.934,18.933,18.933
EURZAR,20260217,040200,18.932,18.938,18.932,18.938
EURZAR,20260217,040300,18.937,18.938,18.937,18.938
EURZAR,20260217,040400,18.937,18.937,18.936,18.936
EURZAR,20260217,040500,18.937,18.940,18.937,18.939
EURZAR,20260217,040600,18.938,18.939,18.938,18.939
EURZAR,20260217,040700,18.941,18.941,18.939,18.939
EURZAR,20260217,040800,18.938,18.938,18.938,18.938
EURZAR,20260217,040900,18.939,18.940,18.939,18.940
EURZAR,20260217,041000,18.940,18.940,18.940,18.940
EURZAR,20260217,041100,18.941,18.941,18.941,18.941
EURZAR,20260217,041200,18.941,18.944,18.941,18.944
EURZAR,20260217,041300,18.943,18.944,18.943,18.943
EURZAR,20260217,041400,18.942,18.942,18.941,18.942
EURZAR,20260217,041500,18.941,18.941,18.941,18.941
EURZAR,20260217,041600,18.941,18.941,18.941,18.941
EURZAR,20260217,041700,18.941,18.941,18.939,18.939
EURZAR,20260217,041800,18.939,18.939,18.939,18.939
EURZAR,20260217,041900,18.939,18.939,18.939,18.939
EURZAR,20260217,042000,18.939,18.939,18.939,18.939
EURZAR,20260217,042100,18.939,18.939,18.939,18.939
EURZAR,20260217,042200,18.938,18.938,18.934,18.934
EURZAR,20260217,042300,18.935,18.936,18.935,18.936
EURZAR,20260217,042400,18.936,18.937,18.936,18.937
EURZAR,20260217,042500,18.936,18.937,18.936,18.936
EURZAR,20260217,042600,18.936,18.936,18.936,18.936
EURZAR,20260217,042700,18.938,18.938,18.938,18.938
EURZAR,20260217,042800,18.938,18.938,18.938,18.938
EURZAR,20260217,042900,18.938,18.938,18.938,18.938
EURZAR,20260217,043000,18.938,18.938,18.938,18.938
EURZAR,20260217,043100,18.938,18.939,18.937,18.939
EURZAR,20260217,043200,18.939,18.939,18.939,18.939
EURZAR,20260217,043300,18.938,18.939,18.938,18.939
EURZAR,20260217,043400,18.939,18.939,18.938,18.938
EURZAR,20260217,043500,18.937,18.938,18.937,18.938
EURZAR,20260217,043600,18.938,18.948,18.938,18.948
EURZAR,20260217,043700,18.952,18.955,18.951,18.955
EURZAR,20260217,043800,18.956,18.958,18.949,18.949
EURZAR,20260217,043900,18.949,18.949,18.949,18.949
EURZAR,20260217,044000,18.949,18.951,18.949,18.951
EURZAR,20260217,044100,18.952,18.954,18.951,18.954
EURZAR,20260217,044200,18.955,18.958,18.955,18.958
EURZAR,20260217,044300,18.957,18.957,18.953,18.953
EURZAR,20260217,044400,18.952,18.953,18.952,18.953
EURZAR,20260217,044500,18.952,18.953,18.952,18.952
EURZAR,20260217,044600,18.952,18.952,18.952,18.952
EURZAR,20260217,044700,18.952,18.952,18.952,18.952
EURZAR,20260217,044800,18.952,18.953,18.952,18.953
EURZAR,20260217,044900,18.952,18.952,18.951,18.951
EURZAR,20260217,045000,18.950,18.950,18.950,18.950
EURZAR,20260217,045100,18.950,18.950,18.950,18.950
EURZAR,20260217,045200,18.950,18.950,18.945,18.945
EURZAR,20260217,045300,18.946,18.946,18.946,18.946
EURZAR,20260217,045400,18.945,18.945,18.945,18.945
EURZAR,20260217,045500,18.945,18.946,18.945,18.946
EURZAR,20260217,045600,18.946,18.947,18.946,18.947
EURZAR,20260217,045700,18.946,18.946,18.944,18.944
EURZAR,20260217,045800,18.945,18.945,18.944,18.944
EURZAR,20260217,045900,18.944,18.944,18.944,18.944
EURZAR,20260217,050000,18.945,18.946,18.945,18.946
EURZAR,20260217,050100,18.947,18.947,18.946,18.946
EURZAR,20260217,050200,18.946,18.946,18.944,18.944
EURZAR,20260217,050300,18.944,18.944,18.944,18.944
EURZAR,20260217,050400,18.944,18.944,18.944,18.944
EURZAR,20260217,050500,18.944,18.944,18.944,18.944
EURZAR,20260217,050600,18.944,18.944,18.944,18.944
EURZAR,20260217,050700,18.944,18.946,18.944,18.946
EURZAR,20260217,050800,18.945,18.945,18.945,18.945
EURZAR,20260217,050900,18.945,18.946,18.945,18.945
EURZAR,20260217,051000,18.945,18.945,18.945,18.945
EURZAR,20260217,051100,18.944,18.944,18.944,18.944
EURZAR,20260217,051200,18.944,18.945,18.944,18.945
EURZAR,20260217,051300,18.946,18.946,18.945,18.945
EURZAR,20260217,051400,18.944,18.946,18.944,18.945
EURZAR,20260217,051500,18.945,18.945,18.945,18.945
EURZAR,20260217,051600,18.945,18.945,18.945,18.945
EURZAR,20260217,051700,18.947,18.947,18.946,18.946
EURZAR,20260217,051800,18.946,18.946,18.946,18.946
EURZAR,20260217,051900,18.946,18.947,18.946,18.946
EURZAR,20260217,052000,18.947,18.947,18.947,18.947
EURZAR,20260217,052100,18.947,18.947,18.947,18.947
EURZAR,20260217,052200,18.947,18.947,18.946,18.946
EURZAR,20260217,052300,18.946,18.946,18.946,18.946
EURZAR,20260217,052400,18.946,18.946,18.946,18.946
EURZAR,20260217,052500,18.946,18.948,18.946,18.948
EURZAR,20260217,052600,18.948,18.948,18.948,18.948
EURZAR,20260217,052700,18.946,18.946,18.945,18.945
EURZAR,20260217,052800,18.945,18.945,18.945,18.945
EURZAR,20260217,052900,18.944,18.945,18.944,18.945
EURZAR,20260217,053000,18.945,18.945,18.945,18.945
EURZAR,20260217,053100,18.946,18.947,18.946,18.946
EURZAR,20260217,053200,18.945,18.946,18.945,18.946
EURZAR,20260217,053300,18.946,18.946,18.944,18.946
EURZAR,20260217,053400,18.945,18.945,18.943,18.944
EURZAR,20260217,053500,18.944,18.944,18.944,18.944
EURZAR,20260217,053600,18.943,18.944,18.943,18.943
EURZAR,20260217,053700,18.944,18.944,18.944,18.944
EURZAR,20260217,053800,18.944,18.945,18.943,18.944
EURZAR,20260217,053900,18.943,18.944,18.943,18.943
EURZAR,20260217,054000,18.941,18.941,18.939,18.939
EURZAR,20260217,054100,18.938,18.939,18.936,18.936
EURZAR,20260217,054200,18.937,18.938,18.937,18.938
EURZAR,20260217,054300,18.938,18.938,18.938,18.938
EURZAR,20260217,054400,18.938,18.938,18.938,18.938
EURZAR,20260217,054500,18.939,18.939,18.939,18.939
EURZAR,20260217,054600,18.939,18.939,18.938,18.938
EURZAR,20260217,054700,18.939,18.939,18.938,18.938
EURZAR,20260217,054800,18.938,18.939,18.938,18.939
EURZAR,20260217,054900,18.938,18.941,18.937,18.941
EURZAR,20260217,055000,18.941,18.941,18.941,18.941
EURZAR,20260217,055100,18.941,18.941,18.941,18.941
EURZAR,20260217,055200,18.940,18.941,18.940,18.941
EURZAR,20260217,055300,18.941,18.941,18.941,18.941
EURZAR,20260217,055400,18.942,18.942,18.942,18.942
EURZAR,20260217,055500,18.942,18.942,18.942,18.942
EURZAR,20260217,055600,18.942,18.942,18.940,18.940
EURZAR,20260217,055700,18.940,18.941,18.940,18.941
EURZAR,20260217,055800,18.941,18.942,18.941,18.942
EURZAR,20260217,055900,18.943,18.944,18.943,18.944
EURZAR,20260217,060000,18.944,18.944,18.944,18.944
EURZAR,20260217,060100,18.944,18.945,18.944,18.945
EURZAR,20260217,060200,18.945,18.945,18.945,18.945
EURZAR,20260217,060300,18.946,18.946,18.946,18.946
EURZAR,20260217,060400,18.945,18.945,18.944,18.944
EURZAR,20260217,060500,18.944,18.944,18.944,18.944
EURZAR,20260217,060600,18.944,18.944,18.944,18.944
EURZAR,20260217,060700,18.945,18.946,18.945,18.946
EURZAR,20260217,060800,18.947,18.951,18.947,18.951
EURZAR,20260217,060900,18.951,18.951,18.951,18.951
EURZAR,20260217,061000,18.950,18.951,18.950,18.951
EURZAR,20260217,061100,18.950,18.950,18.948,18.948
EURZAR,20260217,061200,18.950,18.951,18.949,18.951
EURZAR,20260217,061300,18.950,18.951,18.950,18.951
EURZAR,20260217,061400,18.951,18.951,18.951,18.951
EURZAR,20260217,061500,18.951,18.953,18.951,18.953
EURZAR,20260217,061600,18.952,18.955,18.952,18.955
EURZAR,20260217,061700,18.957,18.958,18.957,18.958
EURZAR,20260217,061800,18.957,18.958,18.957,18.958
EURZAR,20260217,061900,18.957,18.957,18.957,18.957
EURZAR,20260217,062000,18.958,18.964,18.958,18.964
EURZAR,20260217,062100,18.965,18.975,18.965,18.973
EURZAR,20260217,062200,18.973,18.973,18.973,18.973
EURZAR,20260217,062300,18.974,18.975,18.969,18.969
EURZAR,20260217,062400,18.970,18.970,18.969,18.970
EURZAR,20260217,062500,18.969,18.972,18.969,18.972
EURZAR,20260217,062600,18.971,18.973,18.971,18.973
EURZAR,20260217,062700,18.972,18.972,18.968,18.969
EURZAR,20260217,062800,18.970,18.970,18.969,18.969
EURZAR,20260217,062900,18.970,18.972,18.970,18.970
EURZAR,20260217,063000,18.969,18.969,18.966,18.968
EURZAR,20260217,063100,18.967,18.973,18.967,18.973
EURZAR,20260217,063200,18.972,18.973,18.972,18.973
EURZAR,20260217,063300,18.975,18.978,18.975,18.978
EURZAR,20260217,063400,18.976,18.978,18.976,18.978
EURZAR,20260217,063500,18.978,18.978,18.978,18.978
EURZAR,20260217,063600,18.979,18.979,18.978,18.978
EURZAR,20260217,063700,18.979,18.979,18.978,18.978
EURZAR,20260217,063800,18.977,18.977,18.976,18.977
EURZAR,20260217,063900,18.978,18.978,18.978,18.978
EURZAR,20260217,064000,18.977,18.977,18.976,18.976
EURZAR,20260217,064100,18.976,18.983,18.976,18.983
EURZAR,20260217,064200,18.984,18.988,18.984,18.987
EURZAR,20260217,064300,18.988,18.991,18.988,18.991
EURZAR,20260217,064400,18.992,18.992,18.992,18.992
EURZAR,20260217,064500,18.992,18.992,18.990,18.992
EURZAR,20260217,064600,18.992,18.992,18.992,18.992
EURZAR,20260217,064700,18.992,18.992,18.992,18.992
EURZAR,20260217,064800,18.993,18.993,18.993,18.993
EURZAR,20260217,064900,18.993,18.993,18.993,18.993
EURZAR,20260217,065000,18.992,18.992,18.991,18.992
EURZAR,20260217,065100,18.992,18.992,18.992,18.992
EURZAR,20260217,065200,18.991,18.991,18.990,18.990
EURZAR,20260217,065300,18.991,18.991,18.985,18.985
EURZAR,20260217,065400,18.986,18.990,18.986,18.990
EURZAR,20260217,065500,18.990,18.990,18.990,18.990
EURZAR,20260217,065600,18.992,18.992,18.992,18.992
EURZAR,20260217,065700,18.992,18.992,18.992,18.992
EURZAR,20260217,065800,18.992,18.993,18.992,18.992
EURZAR,20260217,065900,18.991,18.992,18.991,18.991
EURZAR,20260217,070000,18.992,18.992,18.990,18.991
EURZAR,20260217,070100,18.990,18.990,18.984,18.984
EURZAR,20260217,070200,18.983,18.983,18.979,18.979
EURZAR,20260217,070300,18.980,18.980,18.979,18.980
EURZAR,20260217,070400,18.981,18.981,18.981,18.981
EURZAR,20260217,070500,18.983,18.984,18.983,18.984
EURZAR,20260217,070600,18.984,18.984,18.984,18.984
EURZAR,20260217,070700,18.985,18.986,18.984,18.985
EURZAR,20260217,070800,18.984,18.985,18.983,18.985
EURZAR,20260217,070900,18.986,18.986,18.986,18.986
EURZAR,20260217,071000,18.987,18.989,18.987,18.988
EURZAR,20260217,071100,18.987,18.987,18.982,18.983
EURZAR,20260217,071200,18.984,18.985,18.983,18.985
EURZAR,20260217,071300,18.985,18.985,18.984,18.984
EURZAR,20260217,071400,18.983,18.983,18.983,18.983
EURZAR,20260217,071500,18.984,18.984,18.983,18.983
EURZAR,20260217,071600,18.982,18.983,18.981,18.983
EURZAR,20260217,071700,18.984,18.985,18.982,18.982
EURZAR,20260217,071800,18.981,18.982,18.981,18.982
EURZAR,20260217,071900,18.981,18.981,18.980,18.980
EURZAR,20260217,072000,18.981,18.981,18.977,18.977
EURZAR,20260217,072100,18.976,18.978,18.976,18.977
EURZAR,20260217,072200,18.978,18.978,18.978,18.978
EURZAR,20260217,072300,18.978,18.978,18.977,18.978
EURZAR,20260217,072400,18.977,18.977,18.977,18.977
EURZAR,20260217,072500,18.977,18.978,18.977,18.978
EURZAR,20260217,072600,18.978,18.979,18.978,18.979
EURZAR,20260217,072700,18.978,18.978,18.978,18.978
EURZAR,20260217,072800,18.978,18.978,18.977,18.977
EURZAR,20260217,072900,18.976,18.976,18.963,18.963
EURZAR,20260217,073000,18.962,18.968,18.962,18.967
EURZAR,20260217,073100,18.968,18.973,18.968,18.973
EURZAR,20260217,073200,18.975,18.975,18.974,18.975
EURZAR,20260217,073300,18.975,18.975,18.975,18.975
EURZAR,20260217,073400,18.974,18.974,18.971,18.971
EURZAR,20260217,073500,18.970,18.970,18.969,18.969
EURZAR,20260217,073600,18.969,18.969,18.969,18.969
EURZAR,20260217,073700,18.970,18.971,18.970,18.971
EURZAR,20260217,073800,18.970,18.970,18.970,18.970
EURZAR,20260217,073900,18.969,18.969,18.969,18.969
EURZAR,20260217,074000,18.969,18.969,18.968,18.969
EURZAR,20260217,074100,18.968,18.968,18.966,18.966
EURZAR,20260217,074200,18.967,18.967,18.967,18.967
EURZAR,20260217,074300,18.967,18.967,18.967,18.967
EURZAR,20260217,074400,18.967,18.970,18.967,18.970
EURZAR,20260217,074500,18.971,18.971,18.970,18.970
EURZAR,20260217,074600,18.969,18.969,18.968,18.968
EURZAR,20260217,074700,18.969,18.969,18.965,18.965
EURZAR,20260217,074800,18.963,18.964,18.961,18.962
EURZAR,20260217,074900,18.962,18.962,18.962,18.962
EURZAR,20260217,075000,18.959,18.959,18.958,18.958
EURZAR,20260217,075100,18.957,18.957,18.954,18.954
EURZAR,20260217,075200,18.955,18.955,18.955,18.955
EURZAR,20260217,075300,18.955,18.955,18.955,18.955
EURZAR,20260217,075400,18.955,18.955,18.955,18.955
EURZAR,20260217,075500,18.955,18.955,18.955,18.955
EURZAR,20260217,075600,18.956,18.957,18.956,18.957
EURZAR,20260217,075700,18.957,18.957,18.957,18.957
EURZAR,20260217,075800,18.957,18.957,18.957,18.957
EURZAR,20260217,075900,18.956,18.956,18.956,18.956
EURZAR,20260217,080000,18.956,18.956,18.955,18.955
EURZAR,20260217,080100,18.956,18.960,18.956,18.960
EURZAR,20260217,080200,18.959,18.960,18.959,18.959
EURZAR,20260217,080300,18.958,18.958,18.957,18.957
EURZAR,20260217,080400,18.958,18.963,18.958,18.963
EURZAR,20260217,080500,18.964,18.965,18.962,18.963
EURZAR,20260217,080600,18.961,18.963,18.960,18.962
EURZAR,20260217,080700,18.963,18.970,18.963,18.969
EURZAR,20260217,080800,18.970,18.971,18.966,18.966
EURZAR,20260217,080900,18.967,18.975,18.967,18.975
EURZAR,20260217,081000,18.974,18.975,18.974,18.975
EURZAR,20260217,081100,18.976,18.976,18.972,18.972
EURZAR,20260217,081200,18.972,18.976,18.972,18.976
EURZAR,20260217,081300,18.975,18.976,18.975,18.975
EURZAR,20260217,081400,18.976,18.976,18.973,18.973
EURZAR,20260217,081500,18.972,18.974,18.972,18.973
EURZAR,20260217,081600,18.972,18.976,18.972,18.974
EURZAR,20260217,081700,18.973,18.973,18.972,18.972
EURZAR,20260217,081800,18.971,18.971,18.966,18.968
EURZAR,20260217,081900,18.972,18.976,18.972,18.974
EURZAR,20260217,082000,18.973,18.979,18.973,18.976
EURZAR,20260217,082100,18.975,18.975,18.975,18.975
EURZAR,20260217,082200,18.975,18.975,18.973,18.973
EURZAR,20260217,082300,18.972,18.973,18.972,18.973
EURZAR,20260217,082400,18.974,18.975,18.974,18.975
EURZAR,20260217,082500,18.975,18.976,18.975,18.976
EURZAR,20260217,082600,18.976,18.977,18.975,18.975
EURZAR,20260217,082700,18.974,18.975,18.974,18.975
EURZAR,20260217,082800,18.976,18.977,18.976,18.977
EURZAR,20260217,082900,18.978,18.979,18.978,18.979
EURZAR,20260217,083000,18.980,18.980,18.978,18.978
EURZAR,20260217,083100,18.977,18.977,18.976,18.976
EURZAR,20260217,083200,18.977,18.978,18.973,18.975
EURZAR,20260217,083300,18.974,18.976,18.974,18.976
EURZAR,20260217,083400,18.977,18.979,18.977,18.979
EURZAR,20260217,083500,18.980,18.980,18.978,18.978
EURZAR,20260217,083600,18.978,18.978,18.976,18.976
EURZAR,20260217,083700,18.975,18.975,18.974,18.974
EURZAR,20260217,083800,18.975,18.975,18.973,18.973
EURZAR,20260217,083900,18.972,18.974,18.972,18.972
EURZAR,20260217,084000,18.972,18.972,18.972,18.972
EURZAR,20260217,084100,18.971,18.971,18.969,18.969
EURZAR,20260217,084200,18.967,18.967,18.965,18.965
EURZAR,20260217,084300,18.966,18.967,18.966,18.966
EURZAR,20260217,084400,18.967,18.967,18.963,18.963
EURZAR,20260217,084500,18.964,18.965,18.962,18.962
EURZAR,20260217,084600,18.963,18.966,18.963,18.966
EURZAR,20260217,084700,18.965,18.965,18.962,18.962
EURZAR,20260217,084800,18.963,18.967,18.963,18.966
EURZAR,20260217,084900,18.967,18.967,18.965,18.965
EURZAR,20260217,085000,18.966,18.969,18.966,18.969
EURZAR,20260217,085100,18.968,18.968,18.964,18.964
EURZAR,20260217,085200,18.965,18.965,18.953,18.953
EURZAR,20260217,085300,18.954,18.955,18.954,18.955
EURZAR,20260217,085400,18.954,18.955,18.953,18.955
EURZAR,20260217,085500,18.956,18.956,18.951,18.951
EURZAR,20260217,085600,18.952,18.952,18.951,18.951
EURZAR,20260217,085700,18.952,18.952,18.950,18.951
EURZAR,20260217,085800,18.952,18.952,18.951,18.951
EURZAR,20260217,085900,18.950,18.950,18.949,18.950
EURZAR,20260217,090000,18.950,18.951,18.950,18.951
EURZAR,20260217,090100,18.952,18.952,18.948,18.948
EURZAR,20260217,090200,18.947,18.947,18.941,18.942
EURZAR,20260217,090300,18.943,18.943,18.936,18.938
EURZAR,20260217,090400,18.939,18.939,18.935,18.935
EURZAR,20260217,090500,18.936,18.937,18.934,18.934
EURZAR,20260217,090600,18.933,18.933,18.931,18.931
EURZAR,20260217,090700,18.932,18.934,18.931,18.934
EURZAR,20260217,090800,18.931,18.931,18.923,18.924
EURZAR,20260217,090900,18.927,18.937,18.927,18.937
EURZAR,20260217,091000,18.938,18.940,18.937,18.939
EURZAR,20260217,091100,18.938,18.938,18.937,18.938
EURZAR,20260217,091200,18.939,18.940,18.932,18.932
EURZAR,20260217,091300,18.929,18.929,18.922,18.922
EURZAR,20260217,091400,18.923,18.926,18.923,18.926
EURZAR,20260217,091500,18.927,18.930,18.926,18.930
EURZAR,20260217,091600,18.931,18.933,18.931,18.933
EURZAR,20260217,091700,18.932,18.932,18.927,18.930
EURZAR,20260217,091800,18.931,18.931,18.929,18.930
EURZAR,20260217,091900,18.931,18.933,18.930,18.933
EURZAR,20260217,092000,18.934,18.934,18.932,18.934
EURZAR,20260217,092100,18.935,18.941,18.935,18.938
EURZAR,20260217,092200,18.939,18.940,18.937,18.937
EURZAR,20260217,092300,18.936,18.936,18.933,18.936
EURZAR,20260217,092400,18.938,18.945,18.938,18.944
EURZAR,20260217,092500,18.945,18.948,18.945,18.946
EURZAR,20260217,092600,18.947,18.948,18.946,18.947
EURZAR,20260217,092700,18.946,18.950,18.946,18.950
EURZAR,20260217,092800,18.949,18.949,18.946,18.948
EURZAR,20260217,092900,18.949,18.949,18.946,18.947
EURZAR,20260217,093000,18.946,18.946,18.943,18.943
EURZAR,20260217,093100,18.944,18.945,18.943,18.943
EURZAR,20260217,093200,18.941,18.941,18.931,18.935
EURZAR,20260217,093300,18.934,18.935,18.934,18.934
EURZAR,20260217,093400,18.935,18.938,18.935,18.938
EURZAR,20260217,093500,18.937,18.939,18.937,18.939
EURZAR,20260217,093600,18.940,18.941,18.936,18.937
EURZAR,20260217,093700,18.938,18.938,18.937,18.938
EURZAR,20260217,093800,18.937,18.938,18.937,18.938
EURZAR,20260217,093900,18.939,18.943,18.939,18.943
EURZAR,20260217,094000,18.944,18.945,18.944,18.945
EURZAR,20260217,094100,18.950,18.960,18.950,18.960
EURZAR,20260217,094200,18.962,18.962,18.957,18.957
EURZAR,20260217,094300,18.956,18.956,18.954,18.954
EURZAR,20260217,094400,18.952,18.952,18.949,18.952
EURZAR,20260217,094500,18.951,18.952,18.949,18.951
EURZAR,20260217,094600,18.952,18.952,18.951,18.952
EURZAR,20260217,094700,18.953,18.955,18.951,18.953
EURZAR,20260217,094800,18.954,18.958,18.954,18.958
EURZAR,20260217,094900,18.957,18.957,18.955,18.957
EURZAR,20260217,095000,18.958,18.960,18.958,18.960
EURZAR,20260217,095100,18.959,18.966,18.959,18.960
EURZAR,20260217,095200,18.961,18.961,18.959,18.959
EURZAR,20260217,095300,18.960,18.965,18.960,18.965
EURZAR,20260217,095400,18.966,18.979,18.966,18.979
EURZAR,20260217,095500,18.980,18.982,18.974,18.976
EURZAR,20260217,095600,18.977,18.979,18.977,18.979
EURZAR,20260217,095700,18.979,18.979,18.976,18.976
EURZAR,20260217,095800,18.975,18.975,18.969,18.969
EURZAR,20260217,095900,18.970,18.970,18.969,18.969
EURZAR,20260217,100000,18.969,18.969,18.969,18.969
EURZAR,20260217,100100,18.976,18.976,18.972,18.976
EURZAR,20260217,100200,18.975,18.975,18.970,18.970
EURZAR,20260217,100300,18.969,18.969,18.967,18.968
EURZAR,20260217,100400,18.967,18.968,18.966,18.968
EURZAR,20260217,100500,18.966,18.966,18.965,18.965
EURZAR,20260217,100600,18.966,18.967,18.966,18.967
EURZAR,20260217,100700,18.968,18.971,18.968,18.969
EURZAR,20260217,100800,18.970,18.975,18.970,18.974
EURZAR,20260217,100900,18.973,18.974,18.971,18.974
EURZAR,20260217,101000,18.973,18.975,18.973,18.975
EURZAR,20260217,101100,18.976,18.976,18.975,18.975
EURZAR,20260217,101200,18.974,18.976,18.973,18.976
EURZAR,20260217,101300,18.979,18.979,18.975,18.976
EURZAR,20260217,101400,18.978,18.980,18.978,18.978
EURZAR,20260217,101500,18.977,18.979,18.976,18.979
EURZAR,20260217,101600,18.978,18.979,18.977,18.977
EURZAR,20260217,101700,18.978,18.980,18.978,18.978
EURZAR,20260217,101800,18.979,18.982,18.979,18.981
EURZAR,20260217,101900,18.980,18.980,18.980,18.980
EURZAR,20260217,102000,18.980,18.980,18.979,18.979
EURZAR,20260217,102100,18.978,18.978,18.976,18.978
EURZAR,20260217,102200,18.977,18.978,18.977,18.978
EURZAR,20260217,102300,18.977,18.978,18.977,18.977
EURZAR,20260217,102400,18.978,18.980,18.978,18.978
EURZAR,20260217,102500,18.977,18.978,18.976,18.978
EURZAR,20260217,102600,18.976,18.986,18.976,18.984
EURZAR,20260217,102700,18.983,18.983,18.982,18.983
EURZAR,20260217,102800,18.984,18.984,18.984,18.984
EURZAR,20260217,102900,18.984,18.984,18.983,18.983
EURZAR,20260217,103000,18.982,18.987,18.982,18.987
EURZAR,20260217,103100,18.986,18.990,18.986,18.990
EURZAR,20260217,103200,18.989,18.989,18.988,18.988
EURZAR,20260217,103300,18.990,18.990,18.988,18.988
EURZAR,20260217,103400,18.987,18.987,18.981,18.981
EURZAR,20260217,103500,18.980,18.980,18.979,18.979
EURZAR,20260217,103600,18.978,18.978,18.976,18.977
EURZAR,20260217,103700,18.978,18.978,18.978,18.978
EURZAR,20260217,103800,18.978,18.978,18.976,18.976
EURZAR,20260217,103900,18.975,18.975,18.974,18.975
EURZAR,20260217,104000,18.974,18.974,18.973,18.973
EURZAR,20260217,104100,18.975,18.976,18.975,18.976
EURZAR,20260217,104200,18.977,18.977,18.974,18.974
EURZAR,20260217,104300,18.973,18.974,18.973,18.973
EURZAR,20260217,104400,18.974,18.974,18.972,18.972
EURZAR,20260217,104500,18.970,18.970,18.964,18.964
EURZAR,20260217,104600,18.963,18.963,18.961,18.962
EURZAR,20260217,104700,18.964,18.964,18.962,18.962
EURZAR,20260217,104800,18.963,18.965,18.963,18.965
EURZAR,20260217,104900,18.966,18.973,18.965,18.973
EURZAR,20260217,105000,18.972,18.972,18.970,18.970
EURZAR,20260217,105100,18.969,18.971,18.969,18.970
EURZAR,20260217,105200,18.969,18.969,18.967,18.967
EURZAR,20260217,105300,18.966,18.967,18.964,18.964
EURZAR,20260217,105400,18.965,18.965,18.963,18.963
EURZAR,20260217,105500,18.962,18.964,18.962,18.964
EURZAR,20260217,105600,18.965,18.966,18.965,18.966
EURZAR,20260217,105700,18.966,18.966,18.966,18.966
EURZAR,20260217,105800,18.965,18.965,18.965,18.965
EURZAR,20260217,105900,18.965,18.965,18.965,18.965
EURZAR,20260217,110000,18.965,18.969,18.965,18.969
EURZAR,20260217,110100,18.970,18.970,18.967,18.967
EURZAR,20260217,110200,18.966,18.966,18.964,18.965
EURZAR,20260217,110300,18.966,18.967,18.966,18.967
EURZAR,20260217,110400,18.966,18.969,18.966,18.969
EURZAR,20260217,110500,18.969,18.971,18.969,18.971
EURZAR,20260217,110600,18.970,18.970,18.969,18.969
EURZAR,20260217,110700,18.970,18.973,18.970,18.972
EURZAR,20260217,110800,18.973,18.973,18.971,18.971
EURZAR,20260217,110900,18.971,18.971,18.970,18.970
EURZAR,20260217,111000,18.971,18.971,18.971,18.971
EURZAR,20260217,111100,18.970,18.971,18.970,18.971
EURZAR,20260217,111200,18.970,18.970,18.965,18.965
EURZAR,20260217,111300,18.966,18.966,18.958,18.958
EURZAR,20260217,111400,18.958,18.958,18.958,18.958
EURZAR,20260217,111500,18.959,18.961,18.959,18.959
EURZAR,20260217,111600,18.958,18.958,18.953,18.953
EURZAR,20260217,111700,18.954,18.957,18.954,18.957
EURZAR,20260217,111800,18.956,18.956,18.952,18.952
EURZAR,20260217,111900,18.952,18.952,18.952,18.952
EURZAR,20260217,112000,18.951,18.951,18.948,18.948
EURZAR,20260217,112100,18.947,18.948,18.946,18.948
EURZAR,20260217,112200,18.949,18.952,18.949,18.952
EURZAR,20260217,112300,18.951,18.951,18.951,18.951
EURZAR,20260217,112400,18.951,18.954,18.951,18.954
EURZAR,20260217,112500,18.955,18.961,18.955,18.961
EURZAR,20260217,112600,18.962,18.967,18.962,18.967
EURZAR,20260217,112700,18.966,18.966,18.965,18.965
EURZAR,20260217,112800,18.964,18.964,18.962,18.963
EURZAR,20260217,112900,18.965,18.965,18.962,18.962
EURZAR,20260217,113000,18.963,18.965,18.963,18.965
EURZAR,20260217,113100,18.967,18.972,18.967,18.972
EURZAR,20260217,113200,18.971,18.976,18.971,18.976
EURZAR,20260217,113300,18.975,18.975,18.973,18.973
EURZAR,20260217,113400,18.974,18.975,18.971,18.971
EURZAR,20260217,113500,18.970,18.970,18.962,18.962
EURZAR,20260217,113600,18.961,18.969,18.961,18.967
EURZAR,20260217,113700,18.966,18.966,18.964,18.964
EURZAR,20260217,113800,18.963,18.964,18.960,18.962
EURZAR,20260217,113900,18.961,18.962,18.960,18.962
EURZAR,20260217,114000,18.961,18.961,18.960,18.960
EURZAR,20260217,114100,18.961,18.963,18.961,18.963
EURZAR,20260217,114200,18.964,18.964,18.963,18.963
EURZAR,20260217,114300,18.962,18.976,18.962,18.976
EURZAR,20260217,114400,18.975,18.975,18.973,18.974
EURZAR,20260217,114500,18.975,18.976,18.975,18.976
EURZAR,20260217,114600,18.975,18.975,18.973,18.973
EURZAR,20260217,114700,18.974,18.975,18.973,18.975
EURZAR,20260217,114800,18.974,18.976,18.974,18.976
EURZAR,20260217,114900,18.977,18.977,18.976,18.976
EURZAR,20260217,115000,18.975,18.976,18.975,18.976
EURZAR,20260217,115100,18.978,18.982,18.978,18.981
EURZAR,20260217,115200,18.982,18.993,18.982,18.993
EURZAR,20260217,115300,18.994,18.995,18.993,18.993
EURZAR,20260217,115400,18.994,18.995,18.988,18.988
EURZAR,20260217,115500,18.989,18.992,18.989,18.991
EURZAR,20260217,115600,18.992,18.992,18.990,18.992
EURZAR,20260217,115700,18.993,18.994,18.993,18.994
EURZAR,20260217,115800,18.996,18.998,18.995,18.998
EURZAR,20260217,115900,18.999,19.003,18.999,19.003
EURZAR,20260217,120000,19.003,19.003,19.001,19.002
EURZAR,20260217,120100,19.004,19.007,18.990,18.990
EURZAR,20260217,120200,18.992,18.992,18.991,18.991
EURZAR,20260217,120300,18.990,18.993,18.990,18.993
EURZAR,20260217,120400,18.994,18.996,18.994,18.996
EURZAR,20260217,120500,18.995,18.995,18.990,18.990
EURZAR,20260217,120600,18.991,18.993,18.991,18.993
EURZAR,20260217,120700,18.994,18.997,18.993,18.993
EURZAR,20260217,120800,18.994,18.997,18.994,18.996
EURZAR,20260217,120900,18.997,19.005,18.997,19.000
EURZAR,20260217,121000,18.999,18.999,18.997,18.999
EURZAR,20260217,121100,18.998,19.001,18.998,19.001
EURZAR,20260217,121200,19.000,19.000,18.993,18.993
EURZAR,20260217,121300,18.992,18.993,18.989,18.989
EURZAR,20260217,121400,18.988,18.990,18.987,18.990
EURZAR,20260217,121500,18.989,18.990,18.987,18.988
EURZAR,20260217,121600,18.989,18.989,18.989,18.989
EURZAR,20260217,121700,18.989,18.993,18.989,18.993
EURZAR,20260217,121800,18.994,18.994,18.994,18.994
EURZAR,20260217,121900,18.995,18.999,18.994,18.994
EURZAR,20260217,122000,18.994,18.995,18.994,18.995
EURZAR,20260217,122100,18.996,18.997,18.992,18.992
EURZAR,20260217,122200,18.993,18.993,18.991,18.991
EURZAR,20260217,122300,18.992,18.993,18.992,18.992
EURZAR,20260217,122400,18.992,18.993,18.992,18.993
EURZAR,20260217,122500,18.994,18.998,18.994,18.996
EURZAR,20260217,122600,18.995,18.998,18.995,18.997
EURZAR,20260217,122700,18.994,18.994,18.993,18.993
EURZAR,20260217,122800,18.992,18.992,18.990,18.990
EURZAR,20260217,122900,18.991,18.993,18.991,18.992
EURZAR,20260217,123000,18.990,18.992,18.990,18.992
EURZAR,20260217,123100,18.991,18.991,18.984,18.985
EURZAR,20260217,123200,18.984,18.984,18.983,18.983
EURZAR,20260217,123300,18.982,18.986,18.982,18.986
EURZAR,20260217,123400,18.985,18.986,18.985,18.986
EURZAR,20260217,123500,18.987,18.987,18.986,18.986
EURZAR,20260217,123600,18.985,18.986,18.985,18.986
EURZAR,20260217,123700,18.987,18.990,18.987,18.989
EURZAR,20260217,123800,18.988,18.990,18.987,18.990
EURZAR,20260217,123900,18.991,18.991,18.985,18.985
EURZAR,20260217,124000,18.986,18.986,18.985,18.985
EURZAR,20260217,124100,18.986,18.986,18.986,18.986
EURZAR,20260217,124200,18.987,18.987,18.986,18.986
EURZAR,20260217,124300,18.981,18.984,18.977,18.984
EURZAR,20260217,124400,18.983,18.983,18.983,18.983
EURZAR,20260217,124500,18.983,18.983,18.982,18.982
EURZAR,20260217,124600,18.981,18.982,18.981,18.982
EURZAR,20260217,124700,18.982,18.982,18.982,18.982
EURZAR,20260217,124800,18.982,18.982,18.982,18.982
EURZAR,20260217,124900,18.981,18.981,18.976,18.976
EURZAR,20260217,125000,18.975,18.976,18.975,18.975
EURZAR,20260217,125100,18.974,18.975,18.973,18.975
EURZAR,20260217,125200,18.974,18.974,18.972,18.972
EURZAR,20260217,125300,18.972,18.972,18.972,18.972
EURZAR,20260217,125400,18.972,18.972,18.971,18.971
EURZAR,20260217,125500,18.970,18.973,18.970,18.973
EURZAR,20260217,125600,18.975,18.976,18.975,18.975
EURZAR,20260217,125700,18.973,18.974,18.968,18.971
EURZAR,20260217,125800,18.969,18.971,18.966,18.969
EURZAR,20260217,125900,18.967,18.969,18.966,18.967
EURZAR,20260217,130000,18.968,18.972,18.968,18.972
EURZAR,20260217,130100,18.971,18.972,18.971,18.971
EURZAR,20260217,130200,18.973,18.978,18.972,18.978
EURZAR,20260217,130300,18.977,18.977,18.976,18.976
EURZAR,20260217,130400,18.977,18.980,18.976,18.979
EURZAR,20260217,130500,18.978,18.978,18.976,18.978
EURZAR,20260217,130600,18.979,18.980,18.972,18.972
EURZAR,20260217,130700,18.973,18.975,18.972,18.972
EURZAR,20260217,130800,18.971,18.971,18.966,18.967
EURZAR,20260217,130900,18.972,18.974,18.972,18.972
EURZAR,20260217,131000,18.971,18.976,18.971,18.974
EURZAR,20260217,131100,18.975,18.975,18.969,18.969
EURZAR,20260217,131200,18.970,18.970,18.970,18.970
EURZAR,20260217,131300,18.969,18.970,18.969,18.969
EURZAR,20260217,131400,18.970,18.970,18.969,18.969
EURZAR,20260217,131500,18.971,18.972,18.971,18.971
EURZAR,20260217,131600,18.970,18.971,18.969,18.971
EURZAR,20260217,131700,18.970,18.970,18.969,18.969
EURZAR,20260217,131800,18.970,18.971,18.969,18.971
EURZAR,20260217,131900,18.973,18.973,18.972,18.972
EURZAR,20260217,132000,18.971,18.971,18.967,18.967
EURZAR,20260217,132100,18.966,18.966,18.966,18.966
EURZAR,20260217,132200,18.967,18.969,18.967,18.969
EURZAR,20260217,132300,18.970,18.972,18.970,18.972
EURZAR,20260217,132400,18.973,18.973,18.972,18.972
EURZAR,20260217,132500,18.973,18.973,18.972,18.972
EURZAR,20260217,132600,18.973,18.973,18.972,18.972
EURZAR,20260217,132700,18.972,18.972,18.971,18.971
EURZAR,20260217,132800,18.970,18.970,18.967,18.967
EURZAR,20260217,132900,18.966,18.966,18.962,18.962
EURZAR,20260217,133000,18.963,18.965,18.962,18.965
EURZAR,20260217,133100,18.966,18.969,18.966,18.969
EURZAR,20260217,133200,18.968,18.968,18.966,18.966
EURZAR,20260217,133300,18.967,18.968,18.967,18.967
EURZAR,20260217,133400,18.968,18.969,18.968,18.969
EURZAR,20260217,133500,18.970,18.971,18.967,18.967
EURZAR,20260217,133600,18.968,18.969,18.967,18.969
EURZAR,20260217,133700,18.970,18.973,18.970,18.973
EURZAR,20260217,133800,18.972,18.973,18.972,18.973
EURZAR,20260217,133900,18.972,18.973,18.971,18.971
EURZAR,20260217,134000,18.972,18.975,18.972,18.973
EURZAR,20260217,134100,18.974,18.981,18.974,18.980
EURZAR,20260217,134200,18.979,18.979,18.978,18.978
EURZAR,20260217,134300,18.977,18.979,18.977,18.978
EURZAR,20260217,134400,18.979,18.985,18.979,18.985
EURZAR,20260217,134500,18.986,18.986,18.986,18.986
EURZAR,20260217,134600,18.986,18.986,18.983,18.983
EURZAR,20260217,134700,18.984,18.986,18.984,18.986
EURZAR,20260217,134800,18.986,18.991,18.985,18.991
EURZAR,20260217,134900,18.992,18.996,18.992,18.996
EURZAR,20260217,135000,18.997,18.999,18.997,18.998
EURZAR,20260217,135100,18.999,18.999,18.991,18.991
EURZAR,20260217,135200,18.992,18.993,18.990,18.993
EURZAR,20260217,135300,18.994,18.996,18.993,18.996
EURZAR,20260217,135400,18.998,19.003,18.998,19.003
EURZAR,20260217,135500,19.004,19.004,19.001,19.001
EURZAR,20260217,135600,19.000,19.000,18.997,18.997
EURZAR,20260217,135700,18.998,18.998,18.996,18.997
EURZAR,20260217,135800,18.996,18.997,18.993,18.996
EURZAR,20260217,135900,18.997,19.000,18.997,19.000
EURZAR,20260217,140000,18.999,18.999,18.999,18.999
EURZAR,20260217,140100,18.997,18.999,18.992,18.994
EURZAR,20260217,140200,18.996,19.001,18.996,19.001
EURZAR,20260217,140300,19.002,19.002,18.996,18.998
EURZAR,20260217,140400,18.999,19.000,18.998,19.000
EURZAR,20260217,140500,19.001,19.008,19.001,19.008
EURZAR,20260217,140600,19.009,19.017,19.009,19.017
EURZAR,20260217,140700,19.016,19.017,19.015,19.017
EURZAR,20260217,140800,19.018,19.024,19.018,19.024
EURZAR,20260217,140900,19.026,19.027,19.018,19.018
EURZAR,20260217,141000,19.019,19.022,19.017,19.022
EURZAR,20260217,141100,19.026,19.026,19.019,19.019
EURZAR,20260217,141200,19.020,19.020,19.013,19.013
EURZAR,20260217,141300,19.012,19.020,19.012,19.020
EURZAR,20260217,141400,19.021,19.021,19.018,19.018
EURZAR,20260217,141500,19.019,19.029,19.019,19.028
EURZAR,20260217,141600,19.027,19.031,19.027,19.031
EURZAR,20260217,141700,19.030,19.030,19.027,19.027
EURZAR,20260217,141800,19.022,19.024,19.022,19.024
EURZAR,20260217,141900,19.026,19.028,19.026,19.026
EURZAR,20260217,142000,19.028,19.031,19.023,19.023
EURZAR,20260217,142100,19.021,19.025,19.021,19.022
EURZAR,20260217,142200,19.024,19.024,19.020,19.020
EURZAR,20260217,142300,19.021,19.021,19.019,19.019
EURZAR,20260217,142400,19.017,19.017,19.000,19.006
EURZAR,20260217,142500,19.010,19.014,19.007,19.007
EURZAR,20260217,142600,19.006,19.008,19.005,19.008
EURZAR,20260217,142700,19.007,19.007,19.005,19.005
EURZAR,20260217,142800,19.004,19.005,19.004,19.005
EURZAR,20260217,142900,19.006,19.006,19.006,19.006
EURZAR,20260217,143000,19.005,19.005,19.003,19.003
EURZAR,20260217,143100,19.002,19.003,19.000,19.003
EURZAR,20260217,143200,19.004,19.011,19.004,19.011
EURZAR,20260217,143300,19.010,19.011,19.010,19.010
EURZAR,20260217,143400,19.011,19.015,19.011,19.015
EURZAR,20260217,143500,19.016,19.017,19.014,19.014
EURZAR,20260217,143600,19.010,19.010,19.006,19.007
EURZAR,20260217,143700,19.006,19.008,19.004,19.008
EURZAR,20260217,143800,19.010,19.010,19.008,19.010
EURZAR,20260217,143900,19.009,19.009,19.008,19.008
EURZAR,20260217,144000,19.010,19.012,19.009,19.012
EURZAR,20260217,144100,19.013,19.017,19.013,19.015
EURZAR,20260217,144200,19.016,19.022,19.015,19.022
EURZAR,20260217,144300,19.021,19.024,19.020,19.024
EURZAR,20260217,144400,19.023,19.023,19.017,19.017
EURZAR,20260217,144500,19.018,19.020,19.018,19.020
EURZAR,20260217,144600,19.019,19.019,19.016,19.017
EURZAR,20260217,144700,19.016,19.016,19.013,19.014
EURZAR,20260217,144800,19.013,19.013,19.008,19.010
EURZAR,20260217,144900,19.011,19.011,19.004,19.004
EURZAR,20260217,145000,19.003,19.007,19.002,19.007
EURZAR,20260217,145100,19.006,19.006,19.003,19.003
EURZAR,20260217,145200,19.001,19.001,18.984,18.984
EURZAR,20260217,145300,18.979,18.982,18.975,18.981
EURZAR,20260217,145400,18.979,18.983,18.977,18.977
EURZAR,20260217,145500,18.974,18.979,18.971,18.972
EURZAR,20260217,145600,18.974,18.986,18.974,18.986
EURZAR,20260217,145700,18.987,18.997,18.987,18.988
EURZAR,20260217,145800,18.985,18.989,18.985,18.988
EURZAR,20260217,145900,18.989,18.999,18.989,18.999
EURZAR,20260217,150000,19.000,19.000,18.997,18.998
EURZAR,20260217,150100,19.000,19.005,18.998,19.000
EURZAR,20260217,150200,19.002,19.012,19.002,19.007
EURZAR,20260217,150300,19.006,19.007,19.004,19.007
EURZAR,20260217,150400,19.006,19.006,18.991,18.991
EURZAR,20260217,150500,18.986,18.989,18.980,18.988
EURZAR,20260217,150600,18.987,18.987,18.980,18.980
EURZAR,20260217,150700,18.983,18.988,18.983,18.988
EURZAR,20260217,150800,18.989,18.990,18.983,18.983
EURZAR,20260217,150900,18.982,18.987,18.979,18.980
EURZAR,20260217,151000,18.983,18.988,18.983,18.983
EURZAR,20260217,151100,18.985,18.987,18.982,18.987
EURZAR,20260217,151200,18.986,18.986,18.983,18.986
EURZAR,20260217,151300,18.985,18.992,18.985,18.989
EURZAR,20260217,151400,18.990,18.995,18.990,18.995
EURZAR,20260217,151500,18.994,18.994,18.989,18.990
EURZAR,20260217,151600,18.989,18.993,18.989,18.993
EURZAR,20260217,151700,18.996,18.996,18.993,18.993
EURZAR,20260217,151800,18.994,18.998,18.994,18.997
EURZAR,20260217,151900,18.998,19.000,18.997,18.999
EURZAR,20260217,152000,18.998,19.003,18.996,19.003
EURZAR,20260217,152100,19.003,19.003,19.000,19.000
EURZAR,20260217,152200,18.998,18.998,18.995,18.995
EURZAR,20260217,152300,18.996,18.997,18.993,18.995
EURZAR,20260217,152400,18.997,18.998,18.994,18.998
EURZAR,20260217,152500,18.999,19.001,18.997,19.001
EURZAR,20260217,152600,19.000,19.001,18.998,19.001
EURZAR,20260217,152700,19.000,19.000,18.999,19.000
EURZAR,20260217,152800,19.001,19.003,19.001,19.003
EURZAR,20260217,152900,19.002,19.002,19.000,19.000
EURZAR,20260217,153000,18.999,18.999,18.990,18.990
EURZAR,20260217,153100,18.989,18.992,18.987,18.990
EURZAR,20260217,153200,18.988,18.990,18.979,18.980
EURZAR,20260217,153300,18.982,18.992,18.982,18.992
EURZAR,20260217,153400,18.991,18.997,18.991,18.997
EURZAR,20260217,153500,18.994,18.994,18.981,18.981
EURZAR,20260217,153600,18.979,18.982,18.978,18.980
EURZAR,20260217,153700,18.979,18.986,18.979,18.985
EURZAR,20260217,153800,18.983,18.985,18.982,18.983
EURZAR,20260217,153900,18.982,18.992,18.982,18.992
EURZAR,20260217,154000,18.991,18.993,18.990,18.990
EURZAR,20260217,154100,18.991,18.995,18.990,18.995
EURZAR,20260217,154200,18.994,18.997,18.990,18.997
EURZAR,20260217,154300,18.999,19.003,18.995,19.001
EURZAR,20260217,154400,19.000,19.003,18.997,19.003
EURZAR,20260217,154500,19.004,19.014,19.002,19.014
EURZAR,20260217,154600,19.011,19.015,19.011,19.015
EURZAR,20260217,154700,19.021,19.021,19.013,19.016
EURZAR,20260217,154800,19.017,19.021,19.016,19.020
EURZAR,20260217,154900,19.021,19.021,19.010,19.013
EURZAR,20260217,155000,19.012,19.021,19.012,19.020
EURZAR,20260217,155100,19.019,19.032,19.013,19.030
EURZAR,20260217,155200,19.029,19.029,19.023,19.023
EURZAR,20260217,155300,19.022,19.026,19.021,19.026
EURZAR,20260217,155400,19.027,19.032,19.025,19.032
EURZAR,20260217,155500,19.033,19.042,19.021,19.021
EURZAR,20260217,155600,19.020,19.023,19.019,19.021
EURZAR,20260217,155700,19.013,19.013,19.001,19.006
EURZAR,20260217,155800,19.005,19.008,19.001,19.008
EURZAR,20260217,155900,19.009,19.009,19.005,19.007
EURZAR,20260217,160000,19.008,19.008,18.998,19.002
EURZAR,20260217,160100,19.003,19.004,18.999,18.999
EURZAR,20260217,160200,18.998,19.000,18.997,18.999
EURZAR,20260217,160300,19.000,19.002,18.990,18.992
EURZAR,20260217,160400,18.993,18.996,18.989,18.989
EURZAR,20260217,160500,18.988,18.988,18.976,18.978
EURZAR,20260217,160600,18.980,18.984,18.974,18.984
EURZAR,20260217,160700,18.983,18.991,18.983,18.988
EURZAR,20260217,160800,18.989,18.993,18.989,18.993
EURZAR,20260217,160900,18.992,18.992,18.982,18.982
EURZAR,20260217,161000,18.986,18.991,18.986,18.991
EURZAR,20260217,161100,18.992,18.993,18.987,18.993
EURZAR,20260217,161200,18.996,18.997,18.993,18.997
EURZAR,20260217,161300,18.998,18.999,18.986,18.997
EURZAR,20260217,161400,18.998,19.000,18.995,18.997
EURZAR,20260217,161500,18.998,19.006,18.997,19.006
EURZAR,20260217,161600,19.007,19.011,19.003,19.011
EURZAR,20260217,161700,19.010,19.011,19.004,19.010
EURZAR,20260217,161800,19.008,19.010,19.003,19.003
EURZAR,20260217,161900,19.002,19.002,18.997,18.997
EURZAR,20260217,162000,18.995,18.997,18.992,18.994
EURZAR,20260217,162100,18.996,19.000,18.996,18.999
EURZAR,20260217,162200,18.998,19.008,18.998,19.008
EURZAR,20260217,162300,19.009,19.010,19.004,19.008
EURZAR,20260217,162400,19.009,19.011,19.008,19.011
EURZAR,20260217,162500,19.010,19.011,19.008,19.011
EURZAR,20260217,162600,19.013,19.019,19.009,19.019
EURZAR,20260217,162700,19.018,19.022,19.018,19.021
EURZAR,20260217,162800,19.020,19.020,19.019,19.020
EURZAR,20260217,162900,19.021,19.021,19.016,19.017
EURZAR,20260217,163000,19.018,19.018,19.014,19.014
EURZAR,20260217,163100,19.012,19.013,19.012,19.012
EURZAR,20260217,163200,19.011,19.012,19.007,19.008
EURZAR,20260217,163300,19.010,19.015,19.010,19.014
EURZAR,20260217,163400,19.013,19.016,19.012,19.015
EURZAR,20260217,163500,19.014,19.014,19.007,19.009
EURZAR,20260217,163600,19.010,19.010,19.000,19.006
EURZAR,20260217,163700,19.005,19.007,19.002,19.007
EURZAR,20260217,163800,19.006,19.006,19.003,19.004
EURZAR,20260217,163900,19.005,19.007,19.000,19.001
EURZAR,20260217,164000,19.003,19.006,19.001,19.006
EURZAR,20260217,164100,19.005,19.005,18.998,18.998
EURZAR,20260217,164200,18.997,19.002,18.995,19.002
EURZAR,20260217,164300,19.003,19.003,19.000,19.001
EURZAR,20260217,164400,19.002,19.004,19.000,19.004
EURZAR,20260217,164500,19.005,19.006,19.001,19.001
EURZAR,20260217,164600,19.000,19.000,18.995,18.995
EURZAR,20260217,164700,18.994,18.995,18.993,18.994
EURZAR,20260217,164800,18.993,18.993,18.982,18.982
EURZAR,20260217,164900,18.980,18.990,18.980,18.989
EURZAR,20260217,165000,18.990,18.993,18.989,18.989
EURZAR,20260217,165100,18.990,18.995,18.990,18.994
EURZAR,20260217,165200,18.993,18.994,18.985,18.985
EURZAR,20260217,165300,18.986,18.989,18.986,18.989
EURZAR,20260217,165400,18.988,18.992,18.987,18.991
EURZAR,20260217,165500,18.992,18.994,18.992,18.994
EURZAR,20260217,165600,18.995,18.997,18.990,18.990
EURZAR,20260217,165700,18.992,19.004,18.992,19.003
EURZAR,20260217,165800,19.001,19.001,18.997,18.999
EURZAR,20260217,165900,18.996,19.000,18.995,18.995
EURZAR,20260217,170000,18.997,18.997,18.996,18.996
EURZAR,20260217,170100,18.993,18.999,18.992,18.996
EURZAR,20260217,170200,18.997,18.997,18.993,18.994
EURZAR,20260217,170300,18.993,18.994,18.984,18.985
EURZAR,20260217,170400,18.987,18.995,18.987,18.994
EURZAR,20260217,170500,18.993,18.993,18.985,18.985
EURZAR,20260217,170600,18.984,18.987,18.980,18.980
EURZAR,20260217,170700,18.982,18.982,18.977,18.977
EURZAR,20260217,170800,18.978,18.979,18.978,18.979
EURZAR,20260217,170900,18.982,18.982,18.978,18.978
EURZAR,20260217,171000,18.979,18.980,18.979,18.980
EURZAR,20260217,171100,18.979,18.979,18.978,18.979
EURZAR,20260217,171200,18.980,18.983,18.980,18.983
EURZAR,20260217,171300,18.984,18.988,18.984,18.988
EURZAR,20260217,171400,18.990,18.990,18.985,18.985
EURZAR,20260217,171500,18.984,18.990,18.984,18.988
EURZAR,20260217,171600,18.989,18.990,18.986,18.986
EURZAR,20260217,171700,18.987,18.992,18.986,18.989
EURZAR,20260217,171800,18.988,18.991,18.987,18.990
EURZAR,20260217,171900,18.989,18.992,18.989,18.992
EURZAR,20260217,172000,18.990,18.992,18.990,18.992
EURZAR,20260217,172100,18.993,18.996,18.993,18.994
EURZAR,20260217,172200,18.993,18.994,18.993,18.994
EURZAR,20260217,172300,18.996,18.997,18.987,18.987
EURZAR,20260217,172400,18.986,18.992,18.986,18.992
EURZAR,20260217,172500,18.993,18.993,18.991,18.991
EURZAR,20260217,172600,18.990,18.990,18.987,18.987
EURZAR,20260217,172700,18.988,18.988,18.987,18.987
EURZAR,20260217,172800,18.986,18.989,18.986,18.989
EURZAR,20260217,172900,18.988,18.989,18.987,18.988
EURZAR,20260217,173000,18.987,18.994,18.987,18.994
EURZAR,20260217,173100,18.996,19.006,18.996,19.005
EURZAR,20260217,173200,19.007,19.009,19.002,19.002
EURZAR,20260217,173300,19.000,19.002,18.997,18.997
EURZAR,20260217,173400,18.996,19.003,18.995,19.003
EURZAR,20260217,173500,19.002,19.002,18.994,18.994
EURZAR,20260217,173600,18.995,18.997,18.994,18.997
EURZAR,20260217,173700,18.996,18.996,18.990,18.991
EURZAR,20260217,173800,18.992,18.993,18.990,18.990
EURZAR,20260217,173900,18.991,18.992,18.984,18.989
EURZAR,20260217,174000,18.988,18.994,18.988,18.993
EURZAR,20260217,174100,18.994,18.994,18.993,18.993
EURZAR,20260217,174200,18.992,18.992,18.991,18.991
EURZAR,20260217,174300,18.990,18.991,18.988,18.988
EURZAR,20260217,174400,18.985,18.987,18.979,18.987
EURZAR,20260217,174500,18.986,18.986,18.985,18.985
EURZAR,20260217,174600,18.984,18.985,18.982,18.985
EURZAR,20260217,174700,18.986,18.990,18.986,18.989
EURZAR,20260217,174800,18.987,18.988,18.985,18.987
EURZAR,20260217,174900,18.988,18.989,18.988,18.989
EURZAR,20260217,175000,18.990,18.992,18.988,18.990
EURZAR,20260217,175100,18.989,18.989,18.987,18.989
EURZAR,20260217,175200,18.988,18.991,18.988,18.990
EURZAR,20260217,175300,18.989,18.990,18.987,18.988
EURZAR,20260217,175400,18.987,18.989,18.986,18.987
EURZAR,20260217,175500,18.989,18.991,18.987,18.987
EURZAR,20260217,175600,18.988,18.989,18.981,18.981
EURZAR,20260217,175700,18.980,18.983,18.980,18.983
EURZAR,20260217,175800,18.984,18.990,18.984,18.987
EURZAR,20260217,175900,18.988,18.988,18.986,18.986
EURZAR,20260217,180000,18.986,18.986,18.985,18.985
EURZAR,20260217,180100,18.986,18.989,18.986,18.989
EURZAR,20260217,180200,18.990,18.990,18.989,18.990
EURZAR,20260217,180300,18.991,18.991,18.987,18.989
EURZAR,20260217,180400,18.990,18.992,18.990,18.991
EURZAR,20260217,180500,18.990,18.993,18.990,18.992
EURZAR,20260217,180600,18.993,18.993,18.990,18.992
EURZAR,20260217,180700,18.993,18.993,18.992,18.993
EURZAR,20260217,180800,18.992,18.992,18.990,18.991
EURZAR,20260217,180900,18.992,18.993,18.992,18.992
EURZAR,20260217,181000,18.993,18.994,18.993,18.994
EURZAR,20260217,181100,18.995,19.002,18.994,19.002
EURZAR,20260217,181200,19.006,19.006,19.000,19.000
EURZAR,20260217,181300,19.001,19.013,19.001,19.013
EURZAR,20260217,181400,19.009,19.009,19.005,19.005
EURZAR,20260217,181500,19.004,19.004,19.002,19.002
EURZAR,20260217,181600,19.001,19.010,19.000,19.010
EURZAR,20260217,181700,19.009,19.016,19.009,19.016
EURZAR,20260217,181800,19.015,19.015,19.007,19.007
EURZAR,20260217,181900,19.008,19.012,19.008,19.012
EURZAR,20260217,182000,19.010,19.010,19.004,19.004
EURZAR,20260217,182100,19.005,19.005,19.004,19.004
EURZAR,20260217,182200,19.005,19.007,19.005,19.007
EURZAR,20260217,182300,19.006,19.011,19.005,19.010
EURZAR,20260217,182400,19.011,19.011,19.010,19.010
EURZAR,20260217,182500,19.009,19.009,19.007,19.007
EURZAR,20260217,182600,19.008,19.009,19.008,19.009
EURZAR,20260217,182700,19.009,19.009,19.005,19.007
EURZAR,20260217,182800,19.008,19.011,19.008,19.010
EURZAR,20260217,182900,19.009,19.009,19.001,19.003
EURZAR,20260217,183000,19.002,19.002,19.000,19.000
EURZAR,20260217,183100,19.001,19.003,19.000,19.003
EURZAR,20260217,183200,19.002,19.003,19.002,19.003
EURZAR,20260217,183300,19.002,19.007,19.002,19.007
EURZAR,20260217,183400,19.006,19.006,19.003,19.003
EURZAR,20260217,183500,19.001,19.003,19.000,19.002
EURZAR,20260217,183600,19.000,19.002,18.999,18.999
EURZAR,20260217,183700,18.997,18.999,18.997,18.998
EURZAR,20260217,183800,18.997,18.999,18.997,18.997
EURZAR,20260217,183900,18.996,18.998,18.996,18.998
EURZAR,20260217,184000,18.999,19.000,18.999,18.999
EURZAR,20260217,184100,18.997,19.001,18.997,19.001
EURZAR,20260217,184200,19.002,19.003,19.000,19.000
EURZAR,20260217,184300,19.001,19.001,19.000,19.001
EURZAR,20260217,184400,19.002,19.007,19.002,19.007
EURZAR,20260217,184500,19.006,19.008,19.006,19.008
EURZAR,20260217,184600,19.007,19.010,19.007,19.010
EURZAR,20260217,184700,19.009,19.011,19.009,19.010
EURZAR,20260217,184800,19.009,19.010,19.009,19.010
EURZAR,20260217,184900,19.009,19.009,19.007,19.007
EURZAR,20260217,185000,19.008,19.010,19.008,19.009
EURZAR,20260217,185100,19.010,19.010,19.006,19.006
EURZAR,20260217,185200,19.005,19.007,19.003,19.007
EURZAR,20260217,185300,19.009,19.014,19.009,19.014
EURZAR,20260217,185400,19.015,19.015,19.014,19.014
EURZAR,20260217,185500,19.015,19.017,19.015,19.017
EURZAR,20260217,185600,19.016,19.016,19.013,19.013
EURZAR,20260217,185700,19.012,19.014,19.012,19.014
EURZAR,20260217,185800,19.012,19.012,19.003,19.003
EURZAR,20260217,185900,19.002,19.003,19.002,19.003
EURZAR,20260217,190000,19.002,19.002,19.000,19.000
EURZAR,20260217,190100,19.001,19.003,19.001,19.001
EURZAR,20260217,190200,19.000,19.003,18.999,18.999
EURZAR,20260217,190300,19.000,19.001,19.000,19.000
EURZAR,20260217,190400,19.001,19.001,18.999,18.999
EURZAR,20260217,190500,18.997,18.997,18.993,18.995
EURZAR,20260217,190600,18.998,18.999,18.998,18.999
EURZAR,20260217,190700,18.998,18.998,18.996,18.996
EURZAR,20260217,190800,18.995,18.997,18.993,18.993
EURZAR,20260217,190900,18.992,18.992,18.987,18.990
EURZAR,20260217,191000,18.989,18.989,18.987,18.987
EURZAR,20260217,191100,18.988,18.989,18.988,18.989
EURZAR,20260217,191200,18.989,18.989,18.989,18.989
EURZAR,20260217,191300,18.989,18.989,18.989,18.989
EURZAR,20260217,191400,18.989,18.989,18.988,18.989
EURZAR,20260217,191500,18.990,18.990,18.988,18.989
EURZAR,20260217,191600,18.988,18.989,18.988,18.989
EURZAR,20260217,191700,18.987,18.989,18.985,18.989
EURZAR,20260217,191800,18.990,18.990,18.989,18.989
EURZAR,20260217,191900,18.990,18.990,18.986,18.986
EURZAR,20260217,192000,18.986,18.987,18.986,18.987
EURZAR,20260217,192100,18.986,18.986,18.979,18.980
EURZAR,20260217,192200,18.979,18.980,18.978,18.978
EURZAR,20260217,192300,18.976,18.977,18.973,18.973
EURZAR,20260217,192400,18.974,18.975,18.974,18.975
EURZAR,20260217,192500,18.976,18.976,18.973,18.973
EURZAR,20260217,192600,18.974,18.975,18.973,18.975
EURZAR,20260217,192700,18.974,18.978,18.974,18.978
EURZAR,20260217,192800,18.977,18.977,18.975,18.975
EURZAR,20260217,192900,18.974,18.974,18.972,18.973
EURZAR,20260217,193000,18.972,18.972,18.969,18.969
EURZAR,20260217,193100,18.971,18.973,18.971,18.972
EURZAR,20260217,193200,18.971,18.971,18.968,18.968
EURZAR,20260217,193300,18.967,18.969,18.963,18.963
EURZAR,20260217,193400,18.964,18.966,18.964,18.965
EURZAR,20260217,193500,18.964,18.966,18.964,18.966
EURZAR,20260217,193600,18.967,18.967,18.965,18.965
EURZAR,20260217,193700,18.965,18.965,18.961,18.961
EURZAR,20260217,193800,18.962,18.962,18.959,18.959
EURZAR,20260217,193900,18.960,18.960,18.959,18.959
EURZAR,20260217,194000,18.960,18.961,18.960,18.960
EURZAR,20260217,194100,18.959,18.961,18.959,18.960
EURZAR,20260217,194200,18.959,18.959,18.958,18.959
EURZAR,20260217,194300,18.960,18.967,18.960,18.966
EURZAR,20260217,194400,18.965,18.965,18.962,18.965
EURZAR,20260217,194500,18.965,18.965,18.965,18.965
EURZAR,20260217,194600,18.965,18.965,18.965,18.965
EURZAR,20260217,194700,18.964,18.964,18.963,18.963
EURZAR,20260217,194800,18.964,18.964,18.963,18.963
EURZAR,20260217,194900,18.962,18.963,18.962,18.963
EURZAR,20260217,195000,18.962,18.962,18.956,18.956
EURZAR,20260217,195100,18.957,18.958,18.957,18.958
EURZAR,20260217,195200,18.960,18.965,18.960,18.965
EURZAR,20260217,195300,18.964,18.964,18.962,18.962
EURZAR,20260217,195400,18.964,18.965,18.964,18.965
EURZAR,20260217,195500,18.965,18.965,18.965,18.965
EURZAR,20260217,195600,18.964,18.964,18.961,18.961
EURZAR,20260217,195700,18.962,18.962,18.960,18.961
EURZAR,20260217,195800,18.962,18.964,18.962,18.963
EURZAR,20260217,195900,18.962,18.964,18.962,18.964
EURZAR,20260217,200000,18.963,18.963,18.962,18.963
EURZAR,20260217,200100,18.962,18.964,18.962,18.964
EURZAR,20260217,200200,18.965,18.965,18.957,18.957
EURZAR,20260217,200300,18.958,18.959,18.957,18.957
EURZAR,20260217,200400,18.958,18.958,18.958,18.958
EURZAR,20260217,200500,18.958,18.959,18.957,18.959
EURZAR,20260217,200600,18.960,18.960,18.958,18.958
EURZAR,20260217,200700,18.957,18.958,18.957,18.957
EURZAR,20260217,200800,18.956,18.956,18.955,18.955
EURZAR,20260217,200900,18.956,18.957,18.956,18.957
EURZAR,20260217,201000,18.956,18.956,18.955,18.955
EURZAR,20260217,201100,18.956,18.958,18.956,18.957
EURZAR,20260217,201200,18.957,18.957,18.957,18.957
EURZAR,20260217,201300,18.958,18.958,18.958,18.958
EURZAR,20260217,201400,18.959,18.960,18.959,18.959
EURZAR,20260217,201500,18.958,18.959,18.957,18.957
EURZAR,20260217,201600,18.957,18.957,18.957,18.957
EURZAR,20260217,201700,18.957,18.958,18.957,18.958
EURZAR,20260217,201800,18.957,18.957,18.956,18.956
EURZAR,20260217,201900,18.955,18.955,18.955,18.955
EURZAR,20260217,202000,18.955,18.957,18.955,18.956
EURZAR,20260217,202100,18.955,18.958,18.955,18.958
EURZAR,20260217,202200,18.958,18.958,18.955,18.955
EURZAR,20260217,202300,18.956,18.956,18.956,18.956
EURZAR,20260217,202400,18.955,18.955,18.955,18.955
EURZAR,20260217,202500,18.955,18.956,18.955,18.956
EURZAR,20260217,202600,18.956,18.956,18.956,18.956
EURZAR,20260217,202700,18.955,18.955,18.955,18.955
EURZAR,20260217,202800,18.955,18.955,18.955,18.955
EURZAR,20260217,202900,18.955,18.962,18.955,18.962
EURZAR,20260217,203000,18.962,18.962,18.962,18.962
EURZAR,20260217,203100,18.961,18.962,18.961,18.961
EURZAR,20260217,203200,18.961,18.961,18.960,18.960
EURZAR,20260217,203300,18.960,18.961,18.960,18.961
EURZAR,20260217,203400,18.961,18.961,18.961,18.961
EURZAR,20260217,203500,18.961,18.961,18.960,18.960
EURZAR,20260217,203600,18.959,18.959,18.958,18.958
EURZAR,20260217,203700,18.959,18.959,18.959,18.959
EURZAR,20260217,203800,18.960,18.961,18.960,18.960
EURZAR,20260217,203900,18.960,18.962,18.960,18.962
EURZAR,20260217,204000,18.962,18.962,18.962,18.962
EURZAR,20260217,204100,18.962,18.962,18.960,18.960
EURZAR,20260217,204200,18.959,18.962,18.959,18.962
EURZAR,20260217,204300,18.961,18.961,18.958,18.958
EURZAR,20260217,204400,18.959,18.962,18.959,18.962
EURZAR,20260217,204500,18.961,18.962,18.961,18.961
EURZAR,20260217,204600,18.960,18.960,18.958,18.958
EURZAR,20260217,204700,18.959,18.961,18.959,18.961
EURZAR,20260217,204800,18.962,18.964,18.961,18.962
EURZAR,20260217,204900,18.960,18.960,18.958,18.958
EURZAR,20260217,205000,18.959,18.962,18.959,18.962
EURZAR,20260217,205100,18.963,18.964,18.963,18.963
EURZAR,20260217,205200,18.964,18.965,18.962,18.962
EURZAR,20260217,205300,18.963,18.964,18.963,18.964
EURZAR,20260217,205400,18.963,18.963,18.960,18.960
EURZAR,20260217,205500,18.959,18.964,18.959,18.964
EURZAR,20260217,205600,18.963,18.964,18.963,18.964
EURZAR,20260217,205700,18.963,18.963,18.963,18.963
EURZAR,20260217,205800,18.963,18.963,18.959,18.959
EURZAR,20260217,205900,18.960,18.963,18.960,18.963
EURZAR,20260217,210000,18.964,18.966,18.964,18.966
EURZAR,20260217,210100,18.965,18.965,18.963,18.963
EURZAR,20260217,210200,18.962,18.963,18.962,18.962
EURZAR,20260217,210300,18.963,18.965,18.962,18.965
EURZAR,20260217,210400,18.965,18.965,18.965,18.965
EURZAR,20260217,210500,18.966,18.971,18.966,18.968
EURZAR,20260217,210600,18.967,18.967,18.964,18.964
EURZAR,20260217,210700,18.963,18.963,18.963,18.963
EURZAR,20260217,210800,18.962,18.964,18.962,18.964
EURZAR,20260217,210900,18.964,18.964,18.964,18.964
EURZAR,20260217,211000,18.963,18.965,18.963,18.965
EURZAR,20260217,211100,18.965,18.969,18.965,18.969
EURZAR,20260217,211200,18.969,18.969,18.969,18.969
EURZAR,20260217,211300,18.969,18.969,18.969,18.969
EURZAR,20260217,211400,18.968,18.968,18.968,18.968
EURZAR,20260217,211500,18.968,18.969,18.968,18.969
EURZAR,20260217,211600,18.969,18.969,18.969,18.969
EURZAR,20260217,211700,18.969,18.969,18.969,18.969
EURZAR,20260217,211800,18.969,18.969,18.969,18.969
EURZAR,20260217,211900,18.970,18.970,18.970,18.970
EURZAR,20260217,212000,18.970,18.970,18.969,18.969
EURZAR,20260217,212100,18.969,18.969,18.969,18.969
EURZAR,20260217,212200,18.970,18.970,18.969,18.969
EURZAR,20260217,212300,18.968,18.968,18.967,18.967
EURZAR,20260217,212400,18.966,18.966,18.966,18.966
EURZAR,20260217,212500,18.966,18.967,18.966,18.967
EURZAR,20260217,212600,18.967,18.967,18.965,18.965
EURZAR,20260217,212700,18.965,18.965,18.965,18.965
EURZAR,20260217,212800,18.965,18.965,18.965,18.965
EURZAR,20260217,212900,18.965,18.965,18.965,18.965
EURZAR,20260217,213000,18.965,18.965,18.965,18.965
EURZAR,20260217,213100,18.965,18.965,18.965,18.965
EURZAR,20260217,213200,18.965,18.966,18.965,18.966
EURZAR,20260217,213300,18.967,18.967,18.965,18.965
EURZAR,20260217,213400,18.964,18.964,18.964,18.964
EURZAR,20260217,213500,18.964,18.965,18.963,18.965
EURZAR,20260217,213600,18.965,18.966,18.965,18.966
EURZAR,20260217,213700,18.965,18.965,18.965,18.965
EURZAR,20260217,213800,18.966,18.967,18.966,18.967
EURZAR,20260217,213900,18.967,18.967,18.967,18.967
EURZAR,20260217,214000,18.965,18.965,18.965,18.965
EURZAR,20260217,214100,18.965,18.965,18.965,18.965
EURZAR,20260217,214200,18.964,18.964,18.962,18.962
EURZAR,20260217,214300,18.963,18.964,18.963,18.964
EURZAR,20260217,214400,18.963,18.963,18.963,18.963
EURZAR,20260217,214500,18.963,18.964,18.963,18.964
EURZAR,20260217,214600,18.964,18.964,18.964,18.964
EURZAR,20260217,214700,18.964,18.964,18.964,18.964
EURZAR,20260217,214800,18.963,18.963,18.963,18.963
EURZAR,20260217,214900,18.963,18.963,18.963,18.963
EURZAR,20260217,215000,18.963,18.963,18.963,18.963
EURZAR,20260217,215100,18.963,18.964,18.963,18.964
EURZAR,20260217,215200,18.964,18.964,18.964,18.964
EURZAR,20260217,215300,18.963,18.964,18.963,18.964
EURZAR,20260217,215400,18.963,18.963,18.962,18.962
EURZAR,20260217,215500,18.962,18.962,18.962,18.962
EURZAR,20260217,215600,18.964,18.964,18.962,18.962
EURZAR,20260217,215700,18.962,18.964,18.962,18.964
EURZAR,20260217,215800,18.965,18.965,18.964,18.964
EURZAR,20260217,215900,18.964,18.968,18.964,18.968
EURZAR,20260217,220000,18.971,18.973,18.971,18.971
EURZAR,20260217,220100,18.970,18.970,18.968,18.968
EURZAR,20260217,220200,18.968,18.968,18.968,18.968
EURZAR,20260217,220300,18.968,18.969,18.968,18.969
EURZAR,20260217,220400,18.969,18.969,18.969,18.969
EURZAR,20260217,220500,18.969,18.969,18.969,18.969
EURZAR,20260217,220600,18.969,18.969,18.969,18.969
EURZAR,20260217,220700,18.968,18.968,18.967,18.967
EURZAR,20260217,220800,18.966,18.966,18.964,18.964
EURZAR,20260217,220900,18.965,18.965,18.965,18.965
EURZAR,20260217,221000,18.965,18.965,18.965,18.965
EURZAR,20260217,221100,18.965,18.965,18.965,18.965
EURZAR,20260217,221200,18.965,18.965,18.965,18.965
EURZAR,20260217,221300,18.965,18.965,18.965,18.965
EURZAR,20260217,221400,18.965,18.965,18.965,18.965
EURZAR,20260217,221500,18.962,18.966,18.962,18.966
EURZAR,20260217,221600,18.967,18.970,18.967,18.970
EURZAR,20260217,221700,18.969,18.969,18.968,18.968
EURZAR,20260217,221800,18.968,18.968,18.968,18.968
EURZAR,20260217,221900,18.970,18.970,18.970,18.970
EURZAR,20260217,222000,18.969,18.971,18.969,18.971
EURZAR,20260217,222100,18.970,18.971,18.970,18.971
EURZAR,20260217,222200,18.971,18.972,18.971,18.972
EURZAR,20260217,222300,18.972,18.972,18.972,18.972
EURZAR,20260217,222400,18.972,18.972,18.972,18.972
EURZAR,20260217,222500,18.971,18.971,18.971,18.971
EURZAR,20260217,222600,18.970,18.970,18.969,18.970
EURZAR,20260217,222700,18.970,18.970,18.970,18.970
EURZAR,20260217,222800,18.971,18.971,18.971,18.971
EURZAR,20260217,222900,18.970,18.970,18.966,18.966
EURZAR,20260217,223000,18.965,18.966,18.965,18.966
EURZAR,20260217,223100,18.966,18.966,18.966,18.966
EURZAR,20260217,223200,18.966,18.966,18.966,18.966
EURZAR,20260217,223300,18.966,18.966,18.966,18.966
EURZAR,20260217,223400,18.966,18.966,18.966,18.966
EURZAR,20260217,223500,18.968,18.972,18.968,18.972
EURZAR,20260217,223600,18.973,18.975,18.973,18.975
EURZAR,20260217,223700,18.975,18.975,18.975,18.975
EURZAR,20260217,223800,18.975,18.975,18.975,18.975
EURZAR,20260217,223900,18.975,18.975,18.972,18.972
EURZAR,20260217,224000,18.973,18.975,18.973,18.975
EURZAR,20260217,224100,18.977,18.978,18.977,18.977
EURZAR,20260217,224200,18.977,18.977,18.977,18.977
EURZAR,20260217,224300,18.977,18.977,18.977,18.977
EURZAR,20260217,224400,18.977,18.977,18.977,18.977
EURZAR,20260217,224500,18.977,18.977,18.977,18.977
EURZAR,20260217,224600,18.977,18.977,18.977,18.977
EURZAR,20260217,224700,18.977,18.977,18.977,18.977
EURZAR,20260217,224800,18.976,18.976,18.976,18.976
EURZAR,20260217,224900,18.976,18.976,18.976,18.976
EURZAR,20260217,225000,18.978,18.978,18.978,18.978
EURZAR,20260217,225100,18.975,18.975,18.974,18.975
EURZAR,20260217,225200,18.975,18.975,18.975,18.975
EURZAR,20260217,225300,18.975,18.975,18.975,18.975
EURZAR,20260217,225400,18.975,18.975,18.975,18.975
EURZAR,20260217,225500,18.975,18.975,18.975,18.975
EURZAR,20260217,225600,18.975,18.975,18.975,18.975
EURZAR,20260217,225700,18.975,18.975,18.975,18.975
EURZAR,20260217,225800,18.975,18.975,18.975,18.975
EURZAR,20260217,225900,18.975,18.975,18.975,18.975
EURZAR,20260217,230000,18.974,18.989,18.974,18.989
EURZAR,20260217,230100,18.993,18.993,18.993,18.993
EURZAR,20260217,230200,18.997,18.997,18.997,18.997
EURZAR,20260217,230300,18.997,19.005,18.997,19.005
EURZAR,20260217,230400,19.004,19.004,19.004,19.004
EURZAR,20260217,230500,19.004,19.004,19.004,19.004
EURZAR,20260217,230600,19.004,19.004,19.004,19.004
EURZAR,20260217,230700,19.004,19.004,19.002,19.002
EURZAR,20260217,230800,19.002,19.002,19.002,19.002
EURZAR,20260217,230900,19.002,19.002,19.002,19.002
EURZAR,20260217,231000,19.002,19.002,19.002,19.002
EURZAR,20260217,231100,19.002,19.002,19.002,19.002
EURZAR,20260217,231200,18.997,18.997,18.997,18.997
EURZAR,20260217,231300,18.997,18.997,18.997,18.997
EURZAR,20260217,231400,18.997,19.000,18.997,19.000
EURZAR,20260217,231500,19.000,19.000,19.000,19.000
EURZAR,20260217,231600,19.000,19.005,19.000,19.005
EURZAR,20260217,231700,19.001,19.001,19.001,19.001
EURZAR,20260217,231800,19.001,19.001,19.001,19.001
EURZAR,20260217,231900,19.001,19.001,19.001,19.001
EURZAR,20260217,232000,19.001,19.001,19.001,19.001
EURZAR,20260217,232100,19.001,19.001,19.001,19.001
EURZAR,20260217,232200,19.001,19.001,19.001,19.001
EURZAR,20260217,232300,19.001,19.001,19.001,19.001
EURZAR,20260217,232400,19.001,19.001,19.001,19.001
EURZAR,20260217,232500,19.001,19.001,19.001,19.001
EURZAR,20260217,232600,19.001,19.001,18.997,18.997
EURZAR,20260217,232700,18.998,18.998,18.998,18.998
EURZAR,20260217,232800,18.998,18.998,18.998,18.998
EURZAR,20260217,232900,18.998,18.998,18.996,18.996
EURZAR,20260217,233000,19.000,19.000,18.994,18.994
EURZAR,20260217,233100,18.995,18.997,18.993,18.993
EURZAR,20260217,233200,18.993,18.993,18.993,18.993
EURZAR,20260217,233300,18.992,18.992,18.992,18.992
EURZAR,20260217,233400,18.992,18.992,18.992,18.992
EURZAR,20260217,233500,18.992,18.995,18.992,18.995
EURZAR,20260217,233600,18.991,18.993,18.991,18.991
EURZAR,20260217,233700,18.992,18.992,18.991,18.991
EURZAR,20260217,233800,18.991,18.991,18.991,18.991
EURZAR,20260217,233900,18.992,18.993,18.992,18.992
EURZAR,20260217,234000,18.992,18.992,18.992,18.992
EURZAR,20260217,234100,18.992,18.993,18.992,18.993
EURZAR,20260217,234200,18.992,18.992,18.992,18.992
EURZAR,20260217,234300,18.993,18.993,18.993,18.993
EURZAR,20260217,234400,18.992,18.992,18.992,18.992
EURZAR,20260217,234500,18.991,18.991,18.990,18.990
EURZAR,20260217,234600,18.991,18.992,18.991,18.992
EURZAR,20260217,234700,18.991,18.993,18.991,18.993
EURZAR,20260217,234800,18.993,18.993,18.993,18.993
EURZAR,20260217,234900,18.992,18.992,18.992,18.992
EURZAR,20260217,235000,18.993,18.993,18.992,18.992
EURZAR,20260217,235100,18.991,18.992,18.991,18.992
EURZAR,20260217,235200,18.993,18.993,18.992,18.992
EURZAR,20260217,235300,18.992,18.992,18.992,18.992
EURZAR,20260217,235400,18.992,18.992,18.992,18.992
EURZAR,20260217,235500,18.992,18.993,18.991,18.993
EURZAR,20260217,235600,18.992,18.992,18.986,18.986
EURZAR,20260217,235700,18.985,18.987,18.985,18.987
EURZAR,20260217,235800,18.986,18.997,18.986,18.997
EURZAR,20260217,235900,18.996,18.996,18.986,18.986
EURZAR,20260218,000000,18.985,18.986,18.985,18.986
XAUEUR,20260217,000100,4214.8,4215.3,4212.6,4212.6
XAUEUR,20260217,000200,4212.5,4217.4,4212.4,4217.4
XAUEUR,20260217,000300,4217.3,4217.3,4214.1,4214.8
XAUEUR,20260217,000400,4214.4,4215.4,4214.4,4215.1
XAUEUR,20260217,000500,4214.9,4215.6,4214.9,4215.6
XAUEUR,20260217,000600,4216.1,4217.8,4215.2,4217.2
XAUEUR,20260217,000700,4217.4,4217.5,4216.3,4216.4
XAUEUR,20260217,000800,4216.2,4216.4,4216.2,4216.4
XAUEUR,20260217,000900,4216.6,4217.8,4216.6,4217.4
XAUEUR,20260217,001000,4217.0,4218.3,4217.0,4218.1
XAUEUR,20260217,001100,4218.0,4218.1,4216.7,4216.7
XAUEUR,20260217,001200,4216.8,4216.8,4211.1,4212.0
XAUEUR,20260217,001300,4212.4,4212.8,4210.4,4212.8
XAUEUR,20260217,001400,4213.1,4214.4,4213.1,4213.6
XAUEUR,20260217,001500,4213.4,4213.4,4211.8,4212.1
XAUEUR,20260217,001600,4212.0,4212.1,4211.6,4212.1
XAUEUR,20260217,001700,4212.2,4212.2,4211.1,4211.1
XAUEUR,20260217,001800,4210.9,4210.9,4207.8,4208.7
XAUEUR,20260217,001900,4209.4,4209.9,4208.6,4209.1
XAUEUR,20260217,002000,4208.9,4210.0,4208.9,4210.0
XAUEUR,20260217,002100,4210.9,4211.6,4210.6,4210.9
XAUEUR,20260217,002200,4211.1,4212.6,4211.1,4211.3
XAUEUR,20260217,002300,4211.6,4213.2,4211.6,4213.1
XAUEUR,20260217,002400,4213.2,4216.4,4213.2,4214.9
XAUEUR,20260217,002500,4215.0,4218.9,4215.0,4217.9
XAUEUR,20260217,002600,4217.6,4217.6,4216.2,4217.6
XAUEUR,20260217,002700,4217.9,4218.8,4217.8,4218.6
XAUEUR,20260217,002800,4218.8,4219.1,4218.7,4218.8
XAUEUR,20260217,002900,4219.0,4219.5,4216.8,4216.8
XAUEUR,20260217,003000,4217.0,4217.0,4214.9,4214.9
XAUEUR,20260217,003100,4215.0,4215.6,4215.0,4215.6
XAUEUR,20260217,003200,4215.4,4215.4,4214.2,4214.2
XAUEUR,20260217,003300,4214.3,4215.1,4214.2,4214.9
XAUEUR,20260217,003400,4214.5,4214.5,4212.4,4213.4
XAUEUR,20260217,003500,4213.3,4213.3,4212.7,4212.8
XAUEUR,20260217,003600,4212.6,4212.8,4212.4,4212.7
XAUEUR,20260217,003700,4212.6,4212.8,4211.7,4212.6
XAUEUR,20260217,003800,4212.8,4213.1,4212.1,4213.1
XAUEUR,20260217,003900,4213.6,4213.6,4212.3,4212.3
XAUEUR,20260217,004000,4212.1,4212.8,4211.8,4211.8
XAUEUR,20260217,004100,4211.4,4211.6,4210.6,4211.6
XAUEUR,20260217,004200,4211.2,4211.2,4210.5,4211.2
XAUEUR,20260217,004300,4211.5,4211.5,4210.0,4210.1
XAUEUR,20260217,004400,4210.2,4211.6,4210.2,4211.6
XAUEUR,20260217,004500,4211.4,4211.4,4210.8,4210.8
XAUEUR,20260217,004600,4210.9,4210.9,4210.7,4210.7
XAUEUR,20260217,004700,4210.6,4212.1,4210.6,4210.9
XAUEUR,20260217,004800,4211.0,4211.7,4210.8,4211.4
XAUEUR,20260217,004900,4211.5,4212.6,4211.5,4212.6
XAUEUR,20260217,005000,4212.8,4213.8,4212.8,4213.8
XAUEUR,20260217,005100,4213.9,4214.1,4212.4,4212.4
XAUEUR,20260217,005200,4212.6,4213.8,4212.6,4213.4
XAUEUR,20260217,005300,4213.3,4213.6,4213.3,4213.6
XAUEUR,20260217,005400,4213.7,4214.0,4213.6,4213.6
XAUEUR,20260217,005500,4213.8,4214.2,4213.8,4214.0
XAUEUR,20260217,005600,4214.1,4214.1,4213.0,4213.0
XAUEUR,20260217,005700,4212.9,4212.9,4212.4,4212.4
XAUEUR,20260217,005800,4212.6,4212.9,4211.6,4211.6
XAUEUR,20260217,005900,4211.1,4211.3,4210.4,4210.9
XAUEUR,20260217,010000,4211.0,4211.0,4210.4,4210.6
XAUEUR,20260217,010100,4210.5,4211.7,4210.4,4211.6
XAUEUR,20260217,010200,4211.5,4211.5,4209.9,4209.9
XAUEUR,20260217,010300,4210.2,4210.2,4209.0,4209.8
XAUEUR,20260217,010400,4209.6,4209.6,4207.6,4207.6
XAUEUR,20260217,010500,4207.9,4208.3,4205.8,4206.8
XAUEUR,20260217,010600,4206.7,4207.3,4206.7,4206.7
XAUEUR,20260217,010700,4206.6,4206.8,4203.6,4203.7
XAUEUR,20260217,010800,4204.0,4205.6,4203.9,4205.5
XAUEUR,20260217,010900,4204.4,4204.5,4202.8,4204.4
XAUEUR,20260217,011000,4204.2,4204.2,4200.2,4201.2
XAUEUR,20260217,011100,4201.8,4201.8,4200.0,4200.1
XAUEUR,20260217,011200,4201.5,4201.5,4200.4,4200.8
XAUEUR,20260217,011300,4200.9,4200.9,4199.6,4200.3
XAUEUR,20260217,011400,4199.9,4200.4,4199.6,4200.1
XAUEUR,20260217,011500,4200.4,4201.8,4199.5,4201.8
XAUEUR,20260217,011600,4202.1,4202.8,4201.8,4202.7
XAUEUR,20260217,011700,4202.5,4202.5,4201.6,4201.6
XAUEUR,20260217,011800,4201.5,4202.5,4200.9,4202.5
XAUEUR,20260217,011900,4202.9,4203.1,4202.8,4203.0
XAUEUR,20260217,012000,4203.1,4203.6,4202.6,4202.6
XAUEUR,20260217,012100,4202.1,4202.2,4200.9,4200.9
XAUEUR,20260217,012200,4200.6,4200.6,4199.6,4200.4
XAUEUR,20260217,012300,4200.2,4200.4,4198.7,4198.7
XAUEUR,20260217,012400,4199.7,4201.0,4199.6,4201.0
XAUEUR,20260217,012500,4200.9,4201.0,4199.8,4199.8
XAUEUR,20260217,012600,4200.0,4200.0,4196.0,4197.1
XAUEUR,20260217,012700,4198.1,4199.3,4197.8,4197.9
XAUEUR,20260217,012800,4197.8,4198.2,4196.9,4197.5
XAUEUR,20260217,012900,4197.9,4198.5,4197.8,4198.1
XAUEUR,20260217,013000,4198.2,4198.8,4197.6,4197.8
XAUEUR,20260217,013100,4198.1,4199.9,4198.1,4199.9
XAUEUR,20260217,013200,4199.8,4200.4,4199.6,4200.4
XAUEUR,20260217,013300,4200.2,4200.4,4199.6,4199.6
XAUEUR,20260217,013400,4199.8,4199.8,4198.4,4198.9
XAUEUR,20260217,013500,4198.8,4199.6,4198.4,4199.6
XAUEUR,20260217,013600,4200.0,4201.8,4200.0,4201.8
XAUEUR,20260217,013700,4201.7,4201.7,4201.2,4201.4
XAUEUR,20260217,013800,4201.6,4201.6,4198.9,4200.1
XAUEUR,20260217,013900,4200.3,4200.3,4196.4,4198.1
XAUEUR,20260217,014000,4199.3,4199.4,4198.9,4199.2
XAUEUR,20260217,014100,4199.5,4199.5,4198.8,4199.1
XAUEUR,20260217,014200,4199.4,4199.4,4197.3,4197.3
XAUEUR,20260217,014300,4197.2,4197.7,4194.6,4194.6
XAUEUR,20260217,014400,4195.1,4195.9,4195.1,4195.9
XAUEUR,20260217,014500,4195.8,4196.0,4195.5,4196.0
XAUEUR,20260217,014600,4196.4,4196.6,4195.9,4195.9
XAUEUR,20260217,014700,4196.1,4196.2,4195.5,4195.5
XAUEUR,20260217,014800,4195.6,4195.6,4195.2,4195.2
XAUEUR,20260217,014900,4195.6,4195.9,4195.4,4195.5
XAUEUR,20260217,015000,4195.6,4195.8,4195.4,4195.4
XAUEUR,20260217,015100,4195.5,4195.7,4195.4,4195.6
XAUEUR,20260217,015200,4195.8,4195.9,4195.2,4195.6
XAUEUR,20260217,015300,4195.5,4195.5,4180.8,4181.0
XAUEUR,20260217,015400,4180.1,4181.3,4179.5,4181.2
XAUEUR,20260217,015500,4180.6,4181.1,4179.4,4181.1
XAUEUR,20260217,015600,4181.0,4181.4,4180.1,4180.8
XAUEUR,20260217,015700,4179.4,4180.9,4179.1,4180.4
XAUEUR,20260217,015800,4180.2,4180.2,4173.1,4173.1
XAUEUR,20260217,015900,4173.2,4173.2,4165.1,4165.6
XAUEUR,20260217,020000,4165.0,4168.1,4164.5,4167.8
XAUEUR,20260217,020100,4166.8,4174.1,4166.8,4174.1
XAUEUR,20260217,020200,4173.9,4173.9,4166.4,4166.4
XAUEUR,20260217,020300,4168.1,4168.1,4165.5,4165.5
XAUEUR,20260217,020400,4165.9,4166.0,4158.6,4165.9
XAUEUR,20260217,020500,4166.3,4167.7,4162.6,4167.5
XAUEUR,20260217,020600,4167.2,4170.8,4166.9,4170.8
XAUEUR,20260217,020700,4171.1,4173.4,4169.6,4173.4
XAUEUR,20260217,020800,4173.9,4174.4,4172.1,4174.2
XAUEUR,20260217,020900,4174.1,4178.8,4174.1,4178.2
XAUEUR,20260217,021000,4177.9,4179.1,4177.7,4178.6
XAUEUR,20260217,021100,4178.2,4179.4,4177.9,4179.4
XAUEUR,20260217,021200,4179.2,4180.2,4178.9,4180.1
XAUEUR,20260217,021300,4179.8,4179.8,4178.6,4179.2
XAUEUR,20260217,021400,4179.8,4179.8,4177.5,4177.7
XAUEUR,20260217,021500,4178.0,4180.1,4177.7,4180.1
XAUEUR,20260217,021600,4180.0,4180.0,4179.1,4179.4
XAUEUR,20260217,021700,4179.5,4180.4,4179.4,4179.4
XAUEUR,20260217,021800,4179.1,4179.9,4179.1,4179.6
XAUEUR,20260217,021900,4178.9,4180.2,4178.9,4179.9
XAUEUR,20260217,022000,4179.8,4179.8,4176.0,4176.8
XAUEUR,20260217,022100,4177.0,4177.5,4175.4,4177.2
XAUEUR,20260217,022200,4176.9,4181.9,4176.9,4181.9
XAUEUR,20260217,022300,4181.8,4181.9,4181.7,4181.7
XAUEUR,20260217,022400,4181.8,4181.8,4181.4,4181.5
XAUEUR,20260217,022500,4181.4,4181.8,4181.4,4181.8
XAUEUR,20260217,022600,4181.7,4181.9,4181.0,4181.0
XAUEUR,20260217,022700,4181.1,4183.0,4181.1,4183.0
XAUEUR,20260217,022800,4184.6,4185.3,4182.9,4182.9
XAUEUR,20260217,022900,4182.8,4185.9,4182.8,4185.4
XAUEUR,20260217,023000,4184.4,4186.0,4184.4,4186.0
XAUEUR,20260217,023100,4185.7,4185.9,4184.9,4185.6
XAUEUR,20260217,023200,4183.9,4186.2,4183.9,4185.4
XAUEUR,20260217,023300,4185.6,4186.1,4185.5,4185.6
XAUEUR,20260217,023400,4185.7,4186.0,4184.2,4184.3
XAUEUR,20260217,023500,4184.1,4186.0,4184.1,4185.9
XAUEUR,20260217,023600,4185.0,4187.4,4184.9,4186.8
XAUEUR,20260217,023700,4186.9,4188.5,4186.9,4188.5
XAUEUR,20260217,023800,4186.8,4188.1,4186.6,4186.6
XAUEUR,20260217,023900,4186.9,4187.3,4186.6,4186.6
XAUEUR,20260217,024000,4186.7,4187.2,4186.7,4186.9
XAUEUR,20260217,024100,4186.8,4186.8,4186.2,4186.2
XAUEUR,20260217,024200,4186.1,4186.6,4186.1,4186.4
XAUEUR,20260217,024300,4186.5,4186.8,4186.0,4186.8
XAUEUR,20260217,024400,4186.9,4189.1,4186.8,4189.1
XAUEUR,20260217,024500,4189.3,4190.8,4189.3,4190.1
XAUEUR,20260217,024600,4190.6,4190.9,4190.1,4190.1
XAUEUR,20260217,024700,4189.6,4189.6,4187.4,4187.4
XAUEUR,20260217,024800,4187.5,4188.1,4187.5,4188.1
XAUEUR,20260217,024900,4187.9,4188.2,4187.6,4187.6
XAUEUR,20260217,025000,4187.2,4187.8,4187.2,4187.6
XAUEUR,20260217,025100,4187.2,4188.8,4186.9,4188.5
XAUEUR,20260217,025200,4188.1,4188.1,4186.6,4186.6
XAUEUR,20260217,025300,4184.7,4186.9,4184.7,4186.9
XAUEUR,20260217,025400,4186.6,4187.4,4186.0,4187.4
XAUEUR,20260217,025500,4187.2,4187.2,4186.9,4187.0
XAUEUR,20260217,025600,4186.9,4187.5,4186.1,4186.1
XAUEUR,20260217,025700,4185.8,4186.0,4184.9,4186.0
XAUEUR,20260217,025800,4186.8,4187.3,4186.8,4187.1
XAUEUR,20260217,025900,4186.9,4186.9,4185.8,4185.8
XAUEUR,20260217,030000,4186.0,4186.2,4185.4,4185.4
XAUEUR,20260217,030100,4185.5,4185.5,4184.3,4184.9
XAUEUR,20260217,030200,4185.1,4186.0,4185.1,4186.0
XAUEUR,20260217,030300,4185.9,4185.9,4185.0,4185.0
XAUEUR,20260217,030400,4184.8,4186.6,4184.8,4186.6
XAUEUR,20260217,030500,4186.4,4186.4,4184.6,4185.1
XAUEUR,20260217,030600,4184.9,4185.0,4183.9,4184.0
XAUEUR,20260217,030700,4184.6,4184.6,4184.2,4184.6
XAUEUR,20260217,030800,4184.9,4189.0,4184.9,4186.2
XAUEUR,20260217,030900,4186.1,4188.9,4186.1,4188.9
XAUEUR,20260217,031000,4189.8,4189.8,4188.8,4189.5
XAUEUR,20260217,031100,4189.6,4191.1,4189.6,4191.1
XAUEUR,20260217,031200,4191.0,4191.4,4190.8,4191.4
XAUEUR,20260217,031300,4191.3,4191.6,4189.8,4191.6
XAUEUR,20260217,031400,4191.5,4191.6,4191.4,4191.4
XAUEUR,20260217,031500,4191.2,4191.5,4191.0,4191.5
XAUEUR,20260217,031600,4191.6,4191.6,4190.4,4190.6
XAUEUR,20260217,031700,4190.4,4191.1,4190.4,4191.1
XAUEUR,20260217,031800,4191.5,4192.8,4191.5,4192.0
XAUEUR,20260217,031900,4191.6,4193.3,4191.6,4193.3
XAUEUR,20260217,032000,4193.1,4193.6,4192.8,4193.6
XAUEUR,20260217,032100,4194.3,4195.6,4194.3,4195.6
XAUEUR,20260217,032200,4195.8,4195.9,4195.6,4195.7
XAUEUR,20260217,032300,4195.4,4195.9,4195.2,4195.9
XAUEUR,20260217,032400,4196.0,4196.1,4195.8,4195.9
XAUEUR,20260217,032500,4195.6,4195.6,4193.4,4193.4
XAUEUR,20260217,032600,4193.5,4193.7,4193.4,4193.4
XAUEUR,20260217,032700,4193.2,4193.2,4192.4,4192.4
XAUEUR,20260217,032800,4192.3,4192.3,4191.2,4191.2
XAUEUR,20260217,032900,4190.9,4192.8,4190.9,4192.8
XAUEUR,20260217,033000,4193.0,4193.0,4191.6,4191.6
XAUEUR,20260217,033100,4191.7,4192.6,4191.7,4192.5
XAUEUR,20260217,033200,4192.7,4192.8,4192.0,4192.5
XAUEUR,20260217,033300,4191.7,4191.7,4190.4,4190.4
XAUEUR,20260217,033400,4189.6,4190.0,4189.2,4189.5
XAUEUR,20260217,033500,4189.6,4191.0,4189.6,4190.9
XAUEUR,20260217,033600,4190.8,4190.9,4190.6,4190.6
XAUEUR,20260217,033700,4190.5,4191.3,4190.5,4191.3
XAUEUR,20260217,033800,4191.1,4191.1,4190.9,4191.0
XAUEUR,20260217,033900,4190.8,4190.9,4190.6,4190.8
XAUEUR,20260217,034000,4190.9,4191.5,4190.9,4191.4
XAUEUR,20260217,034100,4191.1,4191.1,4189.8,4189.8
XAUEUR,20260217,034200,4189.3,4190.2,4189.3,4190.0
XAUEUR,20260217,034300,4189.9,4189.9,4188.6,4188.7
XAUEUR,20260217,034400,4188.6,4189.9,4188.6,4189.1
XAUEUR,20260217,034500,4188.9,4189.2,4187.9,4189.0
XAUEUR,20260217,034600,4188.8,4189.7,4188.4,4189.7
XAUEUR,20260217,034700,4189.8,4190.1,4189.5,4190.1
XAUEUR,20260217,034800,4190.2,4190.7,4190.2,4190.6
XAUEUR,20260217,034900,4190.7,4191.2,4190.4,4190.4
XAUEUR,20260217,035000,4190.8,4191.0,4190.6,4190.6
XAUEUR,20260217,035100,4190.2,4190.2,4189.6,4189.9
XAUEUR,20260217,035200,4190.1,4190.1,4189.9,4190.0
XAUEUR,20260217,035300,4190.4,4191.5,4190.4,4191.2
XAUEUR,20260217,035400,4191.4,4192.1,4191.4,4191.5
XAUEUR,20260217,035500,4191.0,4191.1,4190.9,4191.1
XAUEUR,20260217,035600,4191.2,4192.5,4191.2,4192.5
XAUEUR,20260217,035700,4192.4,4192.9,4192.4,4192.9
XAUEUR,20260217,035800,4192.7,4192.8,4192.4,4192.4
XAUEUR,20260217,035900,4192.5,4194.1,4192.5,4194.1
XAUEUR,20260217,040000,4194.0,4194.2,4193.8,4193.9
XAUEUR,20260217,040100,4194.0,4196.1,4194.0,4196.1
XAUEUR,20260217,040200,4196.5,4196.5,4194.8,4194.8
XAUEUR,20260217,040300,4195.1,4195.2,4193.6,4193.6
XAUEUR,20260217,040400,4193.7,4193.9,4193.1,4193.1
XAUEUR,20260217,040500,4193.0,4193.0,4191.5,4191.5
XAUEUR,20260217,040600,4191.8,4192.4,4190.5,4190.5
XAUEUR,20260217,040700,4190.9,4191.1,4189.9,4191.1
XAUEUR,20260217,040800,4191.4,4193.4,4191.4,4193.3
XAUEUR,20260217,040900,4193.4,4193.4,4192.4,4192.4
XAUEUR,20260217,041000,4192.3,4192.8,4192.2,4192.2
XAUEUR,20260217,041100,4192.4,4192.4,4192.2,4192.3
XAUEUR,20260217,041200,4192.2,4192.3,4191.7,4191.7
XAUEUR,20260217,041300,4191.6,4192.2,4191.6,4191.8
XAUEUR,20260217,041400,4190.8,4190.8,4189.4,4189.4
XAUEUR,20260217,041500,4188.4,4189.6,4188.4,4189.6
XAUEUR,20260217,041600,4189.8,4189.8,4187.5,4187.5
XAUEUR,20260217,041700,4186.9,4189.0,4186.9,4189.0
XAUEUR,20260217,041800,4189.2,4189.8,4189.2,4189.4
XAUEUR,20260217,041900,4189.1,4189.1,4188.4,4188.7
XAUEUR,20260217,042000,4188.6,4188.9,4187.6,4187.6
XAUEUR,20260217,042100,4187.2,4187.9,4186.6,4186.6
XAUEUR,20260217,042200,4186.7,4189.4,4186.7,4189.4
XAUEUR,20260217,042300,4189.3,4190.0,4189.3,4190.0
XAUEUR,20260217,042400,4189.6,4189.6,4188.1,4188.1
XAUEUR,20260217,042500,4188.2,4188.2,4187.0,4187.0
XAUEUR,20260217,042600,4186.9,4187.5,4185.1,4185.1
XAUEUR,20260217,042700,4184.8,4184.8,4184.1,4184.4
XAUEUR,20260217,042800,4184.1,4184.6,4183.6,4183.6
XAUEUR,20260217,042900,4183.4,4185.4,4183.4,4185.1
XAUEUR,20260217,043000,4185.2,4185.2,4184.8,4184.9
XAUEUR,20260217,043100,4185.1,4185.9,4185.1,4185.9
XAUEUR,20260217,043200,4186.2,4188.1,4186.2,4188.1
XAUEUR,20260217,043300,4188.6,4189.1,4184.9,4184.9
XAUEUR,20260217,043400,4185.2,4185.6,4184.6,4184.6
XAUEUR,20260217,043500,4185.1,4185.9,4185.1,4185.3
XAUEUR,20260217,043600,4185.0,4185.0,4183.1,4184.5
XAUEUR,20260217,043700,4184.6,4185.0,4183.6,4183.6
XAUEUR,20260217,043800,4182.8,4182.8,4181.6,4182.4
XAUEUR,20260217,043900,4182.3,4182.3,4181.3,4181.6
XAUEUR,20260217,044000,4181.5,4181.8,4181.4,4181.7
XAUEUR,20260217,044100,4181.8,4181.8,4181.4,4181.8
XAUEUR,20260217,044200,4182.0,4182.5,4180.8,4181.9
XAUEUR,20260217,044300,4182.0,4184.6,4182.0,4184.4
XAUEUR,20260217,044400,4184.5,4185.0,4184.4,4185.0
XAUEUR,20260217,044500,4184.9,4184.9,4184.2,4184.2
XAUEUR,20260217,044600,4183.9,4184.9,4183.7,4184.9
XAUEUR,20260217,044700,4184.6,4184.6,4183.6,4183.9
XAUEUR,20260217,044800,4184.0,4186.0,4184.0,4186.0
XAUEUR,20260217,044900,4186.5,4186.5,4185.9,4185.9
XAUEUR,20260217,045000,4186.2,4186.6,4186.1,4186.2
XAUEUR,20260217,045100,4186.3,4186.9,4186.3,4186.8
XAUEUR,20260217,045200,4186.6,4187.8,4186.3,4187.8
XAUEUR,20260217,045300,4187.7,4187.7,4187.1,4187.2
XAUEUR,20260217,045400,4187.1,4187.1,4186.9,4186.9
XAUEUR,20260217,045500,4186.7,4187.0,4186.3,4186.3
XAUEUR,20260217,045600,4186.4,4188.3,4186.4,4188.3
XAUEUR,20260217,045700,4188.2,4188.2,4187.2,4187.2
XAUEUR,20260217,045800,4187.0,4187.4,4186.8,4186.8
XAUEUR,20260217,045900,4186.6,4186.9,4186.4,4186.9
XAUEUR,20260217,050000,4187.1,4187.1,4185.2,4185.2
XAUEUR,20260217,050100,4185.4,4185.4,4182.5,4182.6
XAUEUR,20260217,050200,4182.4,4183.4,4182.4,4183.4
XAUEUR,20260217,050300,4183.5,4183.5,4182.8,4182.8
XAUEUR,20260217,050400,4182.7,4182.7,4181.1,4181.1
XAUEUR,20260217,050500,4181.4,4181.4,4180.6,4180.6
XAUEUR,20260217,050600,4180.7,4181.1,4180.6,4180.6
XAUEUR,20260217,050700,4180.4,4180.4,4178.1,4178.6
XAUEUR,20260217,050800,4178.7,4178.9,4178.6,4178.7
XAUEUR,20260217,050900,4178.8,4178.8,4178.1,4178.5
XAUEUR,20260217,051000,4178.6,4180.5,4178.5,4180.5
XAUEUR,20260217,051100,4180.3,4182.2,4180.1,4181.9
XAUEUR,20260217,051200,4181.8,4182.1,4181.8,4182.1
XAUEUR,20260217,051300,4182.2,4182.8,4181.1,4182.8
XAUEUR,20260217,051400,4183.1,4183.1,4182.3,4182.6
XAUEUR,20260217,051500,4182.8,4183.6,4182.4,4182.4
XAUEUR,20260217,051600,4182.2,4183.5,4181.1,4183.5
XAUEUR,20260217,051700,4184.0,4184.2,4183.9,4183.9
XAUEUR,20260217,051800,4183.7,4183.7,4183.3,4183.7
XAUEUR,20260217,051900,4183.6,4183.6,4182.4,4182.4
XAUEUR,20260217,052000,4182.2,4184.1,4182.2,4183.4
XAUEUR,20260217,052100,4183.3,4184.1,4183.3,4184.1
XAUEUR,20260217,052200,4184.4,4185.1,4184.4,4185.1
XAUEUR,20260217,052300,4184.9,4185.1,4184.7,4185.1
XAUEUR,20260217,052400,4185.4,4185.9,4185.4,4185.9
XAUEUR,20260217,052500,4186.0,4186.2,4185.6,4186.0
XAUEUR,20260217,052600,4186.1,4186.1,4185.8,4185.9
XAUEUR,20260217,052700,4185.8,4186.4,4185.7,4186.4
XAUEUR,20260217,052800,4186.5,4188.0,4186.2,4188.0
XAUEUR,20260217,052900,4188.4,4188.4,4187.4,4188.1
XAUEUR,20260217,053000,4188.2,4188.4,4188.1,4188.1
XAUEUR,20260217,053100,4187.9,4188.3,4186.1,4186.2
XAUEUR,20260217,053200,4186.1,4186.1,4184.4,4184.4
XAUEUR,20260217,053300,4183.9,4185.7,4183.6,4185.5
XAUEUR,20260217,053400,4185.6,4185.9,4184.9,4184.9
XAUEUR,20260217,053500,4184.7,4184.7,4183.6,4183.6
XAUEUR,20260217,053600,4183.4,4183.4,4182.5,4182.5
XAUEUR,20260217,053700,4182.6,4182.8,4181.9,4181.9
XAUEUR,20260217,053800,4182.0,4182.0,4180.7,4181.4
XAUEUR,20260217,053900,4182.0,4182.0,4181.4,4181.6
XAUEUR,20260217,054000,4181.7,4184.4,4181.7,4184.4
XAUEUR,20260217,054100,4184.3,4184.6,4184.2,4184.4
XAUEUR,20260217,054200,4184.3,4184.3,4184.1,4184.2
XAUEUR,20260217,054300,4184.1,4184.1,4183.5,4183.5
XAUEUR,20260217,054400,4183.4,4183.4,4182.8,4182.8
XAUEUR,20260217,054500,4182.4,4182.4,4181.5,4181.5
XAUEUR,20260217,054600,4181.7,4181.9,4181.4,4181.5
XAUEUR,20260217,054700,4181.9,4182.0,4181.4,4181.4
XAUEUR,20260217,054800,4181.6,4181.6,4181.1,4181.1
XAUEUR,20260217,054900,4181.5,4183.2,4181.5,4183.2
XAUEUR,20260217,055000,4183.0,4183.0,4180.2,4180.9
XAUEUR,20260217,055100,4181.2,4181.2,4179.8,4179.8
XAUEUR,20260217,055200,4179.9,4181.0,4179.8,4181.0
XAUEUR,20260217,055300,4181.1,4181.8,4180.9,4181.8
XAUEUR,20260217,055400,4181.9,4181.9,4181.4,4181.4
XAUEUR,20260217,055500,4181.0,4181.2,4180.8,4181.0
XAUEUR,20260217,055600,4181.2,4181.2,4180.8,4180.8
XAUEUR,20260217,055700,4180.6,4181.6,4180.6,4181.4
XAUEUR,20260217,055800,4181.1,4181.8,4181.1,4181.8
XAUEUR,20260217,055900,4182.2,4182.8,4182.2,4182.5
XAUEUR,20260217,060000,4182.6,4182.8,4182.4,4182.8
XAUEUR,20260217,060100,4182.7,4182.9,4182.2,4182.4
XAUEUR,20260217,060200,4182.3,4182.3,4181.6,4182.1
XAUEUR,20260217,060300,4182.6,4182.7,4181.3,4181.4
XAUEUR,20260217,060400,4181.3,4181.3,4180.1,4180.1
XAUEUR,20260217,060500,4180.2,4180.3,4179.9,4180.0
XAUEUR,20260217,060600,4180.1,4180.2,4179.8,4180.0
XAUEUR,20260217,060700,4179.8,4179.8,4175.8,4175.8
XAUEUR,20260217,060800,4173.9,4173.9,4171.4,4173.8
XAUEUR,20260217,060900,4173.9,4175.9,4173.9,4175.2
XAUEUR,20260217,061000,4175.1,4176.0,4175.1,4176.0
XAUEUR,20260217,061100,4175.8,4176.2,4174.9,4174.9
XAUEUR,20260217,061200,4173.6,4174.9,4173.6,4174.8
XAUEUR,20260217,061300,4174.4,4174.4,4170.4,4170.4
XAUEUR,20260217,061400,4170.6,4170.6,4168.5,4169.1
XAUEUR,20260217,061500,4169.0,4169.0,4162.6,4162.6
XAUEUR,20260217,061600,4162.2,4162.5,4153.4,4153.4
XAUEUR,20260217,061700,4154.2,4154.4,4148.0,4148.6
XAUEUR,20260217,061800,4149.1,4151.8,4139.9,4139.9
XAUEUR,20260217,061900,4138.8,4146.0,4138.2,4139.4
XAUEUR,20260217,062000,4141.3,4141.3,4136.1,4138.5
XAUEUR,20260217,062100,4139.6,4140.6,4134.7,4140.6
XAUEUR,20260217,062200,4141.9,4141.9,4138.4,4139.0
XAUEUR,20260217,062300,4137.9,4137.9,4133.1,4136.5
XAUEUR,20260217,062400,4137.6,4138.1,4136.1,4137.4
XAUEUR,20260217,062500,4139.2,4139.9,4136.7,4136.7
XAUEUR,20260217,062600,4136.6,4136.6,4130.4,4133.0
XAUEUR,20260217,062700,4134.6,4139.8,4134.6,4138.6
XAUEUR,20260217,062800,4138.3,4139.0,4134.2,4137.4
XAUEUR,20260217,062900,4137.5,4137.5,4133.9,4136.6
XAUEUR,20260217,063000,4136.8,4140.1,4136.8,4139.0
XAUEUR,20260217,063100,4139.1,4139.5,4136.1,4136.1
XAUEUR,20260217,063200,4135.4,4136.6,4120.3,4120.3
XAUEUR,20260217,063300,4122.8,4122.8,4111.9,4113.4
XAUEUR,20260217,063400,4115.0,4119.6,4115.0,4118.6
XAUEUR,20260217,063500,4118.9,4125.5,4118.9,4125.5
XAUEUR,20260217,063600,4125.1,4125.1,4118.1,4121.8
XAUEUR,20260217,063700,4119.1,4123.3,4119.1,4123.2
XAUEUR,20260217,063800,4123.6,4127.9,4123.6,4126.6
XAUEUR,20260217,063900,4126.9,4128.4,4123.9,4123.9
XAUEUR,20260217,064000,4123.6,4126.9,4123.4,4125.9
XAUEUR,20260217,064100,4125.1,4125.2,4119.1,4119.9
XAUEUR,20260217,064200,4121.2,4125.2,4119.7,4122.4
XAUEUR,20260217,064300,4122.9,4125.4,4122.9,4125.4
XAUEUR,20260217,064400,4125.2,4126.4,4124.9,4126.3
XAUEUR,20260217,064500,4125.6,4125.6,4121.5,4121.5
XAUEUR,20260217,064600,4121.3,4121.4,4120.3,4120.4
XAUEUR,20260217,064700,4119.6,4126.5,4119.6,4126.5
XAUEUR,20260217,064800,4127.2,4127.2,4122.8,4122.8
XAUEUR,20260217,064900,4121.7,4125.4,4117.4,4124.6
XAUEUR,20260217,065000,4123.9,4126.9,4121.6,4126.9
XAUEUR,20260217,065100,4126.7,4128.0,4126.2,4128.0
XAUEUR,20260217,065200,4128.2,4128.2,4126.8,4127.4
XAUEUR,20260217,065300,4127.3,4132.5,4126.6,4132.2
XAUEUR,20260217,065400,4132.3,4134.9,4132.3,4133.6
XAUEUR,20260217,065500,4132.9,4132.9,4128.9,4128.9
XAUEUR,20260217,065600,4128.5,4128.5,4125.0,4128.1
XAUEUR,20260217,065700,4127.9,4128.2,4127.7,4127.7
XAUEUR,20260217,065800,4127.8,4129.0,4126.6,4129.0
XAUEUR,20260217,065900,4129.3,4129.9,4126.2,4128.4
XAUEUR,20260217,070000,4128.2,4128.6,4127.4,4127.6
XAUEUR,20260217,070100,4127.9,4130.4,4127.9,4129.7
XAUEUR,20260217,070200,4129.9,4131.0,4129.9,4130.9
XAUEUR,20260217,070300,4130.4,4130.5,4129.1,4129.1
XAUEUR,20260217,070400,4129.2,4130.2,4128.8,4129.6
XAUEUR,20260217,070500,4129.7,4130.8,4129.7,4129.8
XAUEUR,20260217,070600,4129.6,4129.9,4128.9,4129.4
XAUEUR,20260217,070700,4129.2,4129.2,4128.6,4128.6
XAUEUR,20260217,070800,4128.9,4130.9,4128.9,4130.8
XAUEUR,20260217,070900,4130.7,4131.2,4130.6,4131.2
XAUEUR,20260217,071000,4131.6,4131.6,4129.4,4130.1
XAUEUR,20260217,071100,4129.7,4130.6,4128.8,4128.8
XAUEUR,20260217,071200,4128.7,4129.6,4128.7,4129.6
XAUEUR,20260217,071300,4129.1,4129.3,4128.3,4129.3
XAUEUR,20260217,071400,4129.2,4129.2,4127.7,4127.7
XAUEUR,20260217,071500,4127.5,4128.3,4127.3,4128.3
XAUEUR,20260217,071600,4129.0,4129.6,4126.1,4126.1
XAUEUR,20260217,071700,4126.4,4128.6,4126.4,4128.5
XAUEUR,20260217,071800,4128.2,4129.4,4127.1,4129.4
XAUEUR,20260217,071900,4129.1,4134.4,4129.0,4134.4
XAUEUR,20260217,072000,4134.0,4137.8,4133.8,4137.2
XAUEUR,20260217,072100,4136.9,4136.9,4136.0,4136.0
XAUEUR,20260217,072200,4135.6,4135.6,4134.8,4135.3
XAUEUR,20260217,072300,4135.2,4136.4,4135.1,4136.3
XAUEUR,20260217,072400,4136.6,4137.9,4136.5,4136.5
XAUEUR,20260217,072500,4136.1,4136.2,4135.3,4135.3
XAUEUR,20260217,072600,4133.8,4133.8,4131.6,4132.1
XAUEUR,20260217,072700,4131.9,4131.9,4130.2,4130.2
XAUEUR,20260217,072800,4130.6,4131.4,4130.6,4130.6
XAUEUR,20260217,072900,4130.8,4132.9,4130.8,4132.9
XAUEUR,20260217,073000,4132.8,4132.8,4132.1,4132.1
XAUEUR,20260217,073100,4132.5,4132.8,4130.9,4131.3
XAUEUR,20260217,073200,4131.5,4132.9,4131.5,4132.9
XAUEUR,20260217,073300,4133.0,4136.1,4133.0,4135.9
XAUEUR,20260217,073400,4135.8,4137.3,4135.8,4137.3
XAUEUR,20260217,073500,4138.9,4141.1,4138.9,4140.9
XAUEUR,20260217,073600,4140.1,4141.1,4140.1,4140.6
XAUEUR,20260217,073700,4140.5,4141.4,4140.3,4141.4
XAUEUR,20260217,073800,4141.0,4141.1,4140.6,4140.7
XAUEUR,20260217,073900,4140.6,4144.7,4140.6,4144.7
XAUEUR,20260217,074000,4144.6,4144.6,4143.9,4144.6
XAUEUR,20260217,074100,4144.4,4145.1,4142.5,4142.5
XAUEUR,20260217,074200,4142.6,4148.6,4142.6,4145.8
XAUEUR,20260217,074300,4145.9,4145.9,4143.9,4143.9
XAUEUR,20260217,074400,4144.0,4144.2,4144.0,4144.1
XAUEUR,20260217,074500,4144.0,4144.2,4144.0,4144.2
XAUEUR,20260217,074600,4144.4,4144.6,4143.6,4144.6
XAUEUR,20260217,074700,4144.4,4144.4,4143.5,4144.0
XAUEUR,20260217,074800,4143.9,4143.9,4137.1,4138.9
XAUEUR,20260217,074900,4139.3,4142.1,4139.2,4141.9
XAUEUR,20260217,075000,4142.7,4143.7,4142.7,4143.6
XAUEUR,20260217,075100,4143.7,4144.4,4143.7,4144.3
XAUEUR,20260217,075200,4144.2,4145.0,4143.7,4145.0
XAUEUR,20260217,075300,4145.1,4145.7,4145.1,4145.7
XAUEUR,20260217,075400,4145.8,4146.1,4145.7,4146.1
XAUEUR,20260217,075500,4146.3,4148.1,4146.3,4148.1
XAUEUR,20260217,075600,4148.0,4148.0,4146.9,4146.9
XAUEUR,20260217,075700,4146.8,4146.8,4145.6,4145.6
XAUEUR,20260217,075800,4145.5,4146.3,4145.5,4146.2
XAUEUR,20260217,075900,4146.1,4146.3,4145.5,4145.5
XAUEUR,20260217,080000,4144.9,4146.8,4144.1,4145.9
XAUEUR,20260217,080100,4145.8,4146.0,4145.0,4145.6
XAUEUR,20260217,080200,4144.7,4144.7,4141.8,4142.0
XAUEUR,20260217,080300,4141.8,4144.5,4141.8,4144.4
XAUEUR,20260217,080400,4144.2,4144.2,4142.8,4144.2
XAUEUR,20260217,080500,4144.3,4144.5,4144.1,4144.5
XAUEUR,20260217,080600,4146.2,4146.9,4145.9,4146.2
XAUEUR,20260217,080700,4146.1,4147.6,4146.1,4147.6
XAUEUR,20260217,080800,4147.7,4149.2,4147.6,4148.9
XAUEUR,20260217,080900,4149.3,4149.3,4147.5,4147.5
XAUEUR,20260217,081000,4147.2,4147.4,4146.2,4146.4
XAUEUR,20260217,081100,4146.2,4146.2,4145.6,4145.6
XAUEUR,20260217,081200,4145.7,4146.0,4144.7,4144.8
XAUEUR,20260217,081300,4144.9,4146.6,4144.6,4146.6
XAUEUR,20260217,081400,4146.9,4147.2,4146.6,4146.8
XAUEUR,20260217,081500,4146.6,4146.6,4143.8,4143.9
XAUEUR,20260217,081600,4144.2,4144.8,4144.2,4144.6
XAUEUR,20260217,081700,4144.5,4144.6,4143.9,4144.6
XAUEUR,20260217,081800,4144.7,4144.8,4144.4,4144.8
XAUEUR,20260217,081900,4144.9,4145.3,4144.5,4144.8
XAUEUR,20260217,082000,4145.1,4145.5,4144.8,4144.9
XAUEUR,20260217,082100,4145.7,4148.0,4145.7,4147.9
XAUEUR,20260217,082200,4148.0,4151.9,4147.6,4151.9
XAUEUR,20260217,082300,4153.1,4153.1,4148.0,4148.5
XAUEUR,20260217,082400,4148.8,4148.8,4146.8,4146.8
XAUEUR,20260217,082500,4146.9,4148.1,4146.9,4147.9
XAUEUR,20260217,082600,4147.7,4148.5,4147.3,4148.5
XAUEUR,20260217,082700,4148.8,4149.1,4148.1,4148.1
XAUEUR,20260217,082800,4147.9,4147.9,4146.8,4147.5
XAUEUR,20260217,082900,4147.4,4147.4,4145.8,4146.0
XAUEUR,20260217,083000,4146.4,4147.0,4146.4,4147.0
XAUEUR,20260217,083100,4146.9,4146.9,4144.7,4144.7
XAUEUR,20260217,083200,4144.8,4145.5,4144.3,4144.4
XAUEUR,20260217,083300,4144.6,4148.2,4144.6,4148.2
XAUEUR,20260217,083400,4148.4,4149.0,4148.1,4148.6
XAUEUR,20260217,083500,4148.5,4149.2,4148.3,4149.2
XAUEUR,20260217,083600,4149.4,4149.9,4149.0,4149.0
XAUEUR,20260217,083700,4149.1,4150.5,4148.9,4150.3
XAUEUR,20260217,083800,4150.5,4151.6,4150.4,4151.6
XAUEUR,20260217,083900,4151.3,4156.2,4151.3,4156.2
XAUEUR,20260217,084000,4156.1,4158.2,4155.9,4157.9
XAUEUR,20260217,084100,4157.6,4158.4,4157.1,4158.1
XAUEUR,20260217,084200,4158.0,4158.4,4157.9,4157.9
XAUEUR,20260217,084300,4157.6,4157.6,4155.9,4155.9
XAUEUR,20260217,084400,4156.1,4158.2,4156.1,4158.2
XAUEUR,20260217,084500,4157.9,4157.9,4155.7,4155.7
XAUEUR,20260217,084600,4155.5,4155.5,4154.5,4154.8
XAUEUR,20260217,084700,4154.9,4155.6,4154.9,4155.4
XAUEUR,20260217,084800,4155.6,4155.6,4154.4,4154.9
XAUEUR,20260217,084900,4154.5,4156.1,4154.5,4155.9
XAUEUR,20260217,085000,4155.8,4155.8,4153.9,4153.9
XAUEUR,20260217,085100,4154.1,4156.6,4154.1,4156.6
XAUEUR,20260217,085200,4156.5,4156.6,4155.5,4155.5
XAUEUR,20260217,085300,4155.2,4156.1,4155.1,4155.5
XAUEUR,20260217,085400,4155.6,4156.5,4155.6,4156.1
XAUEUR,20260217,085500,4156.3,4159.8,4156.3,4159.8
XAUEUR,20260217,085600,4159.6,4159.9,4159.5,4159.6
XAUEUR,20260217,085700,4159.9,4159.9,4156.9,4156.9
XAUEUR,20260217,085800,4156.4,4156.4,4155.1,4156.0
XAUEUR,20260217,085900,4156.7,4157.4,4155.6,4155.6
XAUEUR,20260217,090000,4155.5,4155.5,4154.3,4155.0
XAUEUR,20260217,090100,4155.2,4156.2,4155.2,4155.6
XAUEUR,20260217,090200,4156.3,4160.4,4155.5,4160.4
XAUEUR,20260217,090300,4160.3,4160.8,4160.2,4160.3
XAUEUR,20260217,090400,4160.2,4160.3,4159.3,4160.2
XAUEUR,20260217,090500,4160.4,4162.2,4160.4,4162.1
XAUEUR,20260217,090600,4162.6,4163.2,4160.9,4161.2
XAUEUR,20260217,090700,4161.4,4161.8,4161.0,4161.8
XAUEUR,20260217,090800,4161.9,4161.9,4159.1,4159.1
XAUEUR,20260217,090900,4159.0,4159.0,4156.0,4156.3
XAUEUR,20260217,091000,4158.4,4158.6,4156.8,4157.6
XAUEUR,20260217,091100,4160.0,4161.2,4159.5,4161.2
XAUEUR,20260217,091200,4160.9,4160.9,4160.1,4160.4
XAUEUR,20260217,091300,4160.9,4165.6,4160.9,4165.6
XAUEUR,20260217,091400,4165.7,4166.1,4164.2,4164.8
XAUEUR,20260217,091500,4164.9,4166.6,4164.9,4165.3
XAUEUR,20260217,091600,4164.9,4164.9,4164.2,4164.3
XAUEUR,20260217,091700,4164.2,4164.8,4164.0,4164.8
XAUEUR,20260217,091800,4164.6,4165.0,4164.4,4164.4
XAUEUR,20260217,091900,4162.6,4162.6,4162.2,4162.5
XAUEUR,20260217,092000,4162.4,4163.6,4162.4,4162.4
XAUEUR,20260217,092100,4161.5,4161.5,4159.4,4159.4
XAUEUR,20260217,092200,4159.2,4159.8,4159.0,4159.5
XAUEUR,20260217,092300,4159.8,4160.9,4159.6,4160.9
XAUEUR,20260217,092400,4161.2,4163.2,4161.2,4163.2
XAUEUR,20260217,092500,4162.9,4162.9,4161.1,4161.1
XAUEUR,20260217,092600,4161.0,4161.1,4160.1,4160.7
XAUEUR,20260217,092700,4160.4,4160.4,4156.9,4156.9
XAUEUR,20260217,092800,4156.6,4157.1,4156.4,4156.6
XAUEUR,20260217,092900,4156.5,4156.5,4155.7,4155.7
XAUEUR,20260217,093000,4156.1,4156.9,4156.1,4156.6
XAUEUR,20260217,093100,4156.5,4157.6,4155.9,4157.6
XAUEUR,20260217,093200,4158.1,4160.4,4157.2,4157.4
XAUEUR,20260217,093300,4157.3,4158.0,4156.4,4157.6
XAUEUR,20260217,093400,4157.4,4157.4,4156.1,4156.4
XAUEUR,20260217,093500,4156.1,4157.9,4156.1,4156.4
XAUEUR,20260217,093600,4156.1,4156.6,4156.1,4156.4
XAUEUR,20260217,093700,4156.5,4156.5,4155.5,4155.5
XAUEUR,20260217,093800,4155.4,4157.2,4155.4,4157.2
XAUEUR,20260217,093900,4157.0,4157.0,4154.6,4154.6
XAUEUR,20260217,094000,4153.9,4154.4,4153.4,4154.4
XAUEUR,20260217,094100,4154.5,4155.9,4154.4,4155.9
XAUEUR,20260217,094200,4155.8,4155.8,4155.7,4155.8
XAUEUR,20260217,094300,4155.7,4155.7,4154.0,4154.0
XAUEUR,20260217,094400,4154.2,4154.7,4153.1,4153.1
XAUEUR,20260217,094500,4153.5,4154.1,4153.1,4153.8
XAUEUR,20260217,094600,4153.6,4154.9,4153.6,4154.9
XAUEUR,20260217,094700,4155.2,4156.3,4155.2,4156.3
XAUEUR,20260217,094800,4156.6,4157.1,4156.0,4156.6
XAUEUR,20260217,094900,4157.3,4157.7,4156.3,4156.3
XAUEUR,20260217,095000,4156.1,4156.6,4156.1,4156.4
XAUEUR,20260217,095100,4156.5,4158.6,4156.5,4158.4
XAUEUR,20260217,095200,4158.1,4158.1,4156.9,4156.9
XAUEUR,20260217,095300,4156.8,4156.8,4155.7,4155.7
XAUEUR,20260217,095400,4155.8,4156.9,4155.1,4156.8
XAUEUR,20260217,095500,4156.4,4156.6,4155.8,4156.1
XAUEUR,20260217,095600,4156.0,4156.2,4155.1,4155.3
XAUEUR,20260217,095700,4155.4,4156.1,4155.0,4156.0
XAUEUR,20260217,095800,4156.1,4156.2,4154.5,4154.5
XAUEUR,20260217,095900,4154.6,4156.4,4154.6,4156.4
XAUEUR,20260217,100000,4156.8,4156.8,4155.9,4155.9
XAUEUR,20260217,100100,4155.7,4157.2,4155.6,4157.2
XAUEUR,20260217,100200,4157.8,4160.4,4157.8,4160.3
XAUEUR,20260217,100300,4160.6,4161.7,4160.6,4161.7
XAUEUR,20260217,100400,4161.5,4161.5,4159.8,4159.8
XAUEUR,20260217,100500,4160.2,4161.4,4160.2,4161.4
XAUEUR,20260217,100600,4161.5,4161.5,4159.6,4159.6
XAUEUR,20260217,100700,4159.8,4159.8,4158.2,4158.2
XAUEUR,20260217,100800,4158.4,4158.4,4157.6,4158.1
XAUEUR,20260217,100900,4157.8,4157.8,4156.6,4156.6
XAUEUR,20260217,101000,4156.8,4157.1,4156.1,4156.1
XAUEUR,20260217,101100,4156.5,4158.7,4156.5,4158.4
XAUEUR,20260217,101200,4158.3,4158.3,4156.6,4156.6
XAUEUR,20260217,101300,4155.9,4157.5,4155.9,4157.4
XAUEUR,20260217,101400,4157.3,4158.1,4157.1,4158.0
XAUEUR,20260217,101500,4157.8,4157.8,4155.4,4155.4
XAUEUR,20260217,101600,4155.9,4156.6,4155.4,4155.4
XAUEUR,20260217,101700,4155.8,4157.2,4155.6,4156.7
XAUEUR,20260217,101800,4155.9,4155.9,4152.3,4153.4
XAUEUR,20260217,101900,4154.1,4154.5,4153.4,4153.4
XAUEUR,20260217,102000,4153.1,4153.1,4152.1,4152.3
XAUEUR,20260217,102100,4152.5,4154.4,4152.5,4153.8
XAUEUR,20260217,102200,4154.1,4154.2,4153.5,4153.5
XAUEUR,20260217,102300,4153.6,4153.6,4153.0,4153.0
XAUEUR,20260217,102400,4152.9,4153.0,4152.2,4153.0
XAUEUR,20260217,102500,4153.1,4154.2,4152.8,4153.9
XAUEUR,20260217,102600,4154.1,4154.1,4153.6,4154.1
XAUEUR,20260217,102700,4154.2,4154.2,4153.6,4153.8
XAUEUR,20260217,102800,4153.5,4153.5,4151.6,4151.6
XAUEUR,20260217,102900,4151.5,4151.9,4151.4,4151.7
XAUEUR,20260217,103000,4151.9,4152.6,4151.9,4152.1
XAUEUR,20260217,103100,4151.4,4152.1,4150.0,4152.1
XAUEUR,20260217,103200,4152.7,4152.8,4152.1,4152.1
XAUEUR,20260217,103300,4152.0,4152.0,4151.1,4151.1
XAUEUR,20260217,103400,4151.0,4151.4,4150.7,4151.1
XAUEUR,20260217,103500,4151.6,4152.7,4151.6,4152.7
XAUEUR,20260217,103600,4152.4,4154.8,4152.1,4154.6
XAUEUR,20260217,103700,4155.4,4155.4,4153.0,4153.9
XAUEUR,20260217,103800,4154.4,4154.4,4153.5,4153.5
XAUEUR,20260217,103900,4153.4,4154.4,4153.4,4154.2
XAUEUR,20260217,104000,4154.1,4154.5,4153.9,4153.9
XAUEUR,20260217,104100,4153.8,4153.9,4151.9,4151.9
XAUEUR,20260217,104200,4152.0,4153.4,4151.9,4153.2
XAUEUR,20260217,104300,4153.0,4153.8,4152.7,4153.4
XAUEUR,20260217,104400,4152.4,4152.5,4151.6,4152.1
XAUEUR,20260217,104500,4151.9,4153.6,4151.9,4153.4
XAUEUR,20260217,104600,4153.9,4155.0,4153.5,4153.5
XAUEUR,20260217,104700,4152.4,4152.9,4152.4,4152.4
XAUEUR,20260217,104800,4151.9,4151.9,4148.1,4148.6
XAUEUR,20260217,104900,4149.9,4150.4,4149.6,4150.4
XAUEUR,20260217,105000,4149.9,4151.2,4149.1,4151.2
XAUEUR,20260217,105100,4152.1,4153.9,4152.1,4153.4
XAUEUR,20260217,105200,4153.8,4156.4,4153.8,4156.1
XAUEUR,20260217,105300,4156.4,4157.8,4156.4,4157.8
XAUEUR,20260217,105400,4157.9,4162.0,4157.6,4162.0
XAUEUR,20260217,105500,4161.5,4161.5,4159.1,4159.1
XAUEUR,20260217,105600,4158.6,4158.9,4158.1,4158.1
XAUEUR,20260217,105700,4158.0,4158.9,4158.0,4158.9
XAUEUR,20260217,105800,4158.8,4158.8,4158.1,4158.2
XAUEUR,20260217,105900,4158.5,4159.1,4158.5,4158.5
XAUEUR,20260217,110000,4158.6,4158.6,4157.8,4157.8
XAUEUR,20260217,110100,4157.6,4157.9,4157.4,4157.5
XAUEUR,20260217,110200,4157.2,4161.1,4157.2,4160.0
XAUEUR,20260217,110300,4159.9,4160.1,4159.6,4160.1
XAUEUR,20260217,110400,4160.0,4160.0,4159.1,4159.5
XAUEUR,20260217,110500,4159.8,4160.3,4159.8,4160.1
XAUEUR,20260217,110600,4159.9,4160.5,4159.6,4160.5
XAUEUR,20260217,110700,4160.4,4161.1,4160.1,4160.4
XAUEUR,20260217,110800,4160.1,4160.1,4159.4,4160.0
XAUEUR,20260217,110900,4160.1,4160.2,4159.9,4159.9
XAUEUR,20260217,111000,4160.0,4160.6,4160.0,4160.6
XAUEUR,20260217,111100,4160.7,4161.4,4160.4,4161.4
XAUEUR,20260217,111200,4161.9,4168.4,4161.6,4167.6
XAUEUR,20260217,111300,4167.5,4169.0,4167.5,4167.7
XAUEUR,20260217,111400,4167.1,4168.4,4166.1,4167.9
XAUEUR,20260217,111500,4168.1,4169.1,4167.6,4169.1
XAUEUR,20260217,111600,4168.8,4168.8,4166.4,4166.4
XAUEUR,20260217,111700,4165.3,4165.9,4165.1,4165.1
XAUEUR,20260217,111800,4164.9,4165.6,4164.9,4165.5
XAUEUR,20260217,111900,4165.6,4165.6,4164.9,4165.0
XAUEUR,20260217,112000,4165.2,4165.4,4165.1,4165.1
XAUEUR,20260217,112100,4165.4,4166.6,4165.4,4166.6
XAUEUR,20260217,112200,4167.1,4167.4,4166.1,4166.1
XAUEUR,20260217,112300,4166.3,4166.5,4165.1,4165.1
XAUEUR,20260217,112400,4165.4,4165.7,4165.0,4165.0
XAUEUR,20260217,112500,4164.9,4164.9,4164.1,4164.1
XAUEUR,20260217,112600,4163.9,4163.9,4163.2,4163.4
XAUEUR,20260217,112700,4163.6,4163.9,4163.3,4163.6
XAUEUR,20260217,112800,4163.4,4163.4,4162.1,4162.1
XAUEUR,20260217,112900,4162.4,4163.2,4162.4,4162.9
XAUEUR,20260217,113000,4162.1,4163.1,4160.6,4160.6
XAUEUR,20260217,113100,4160.1,4160.1,4158.4,4159.9
XAUEUR,20260217,113200,4159.5,4159.5,4155.6,4155.6
XAUEUR,20260217,113300,4155.5,4156.2,4155.0,4155.8
XAUEUR,20260217,113400,4156.0,4157.3,4156.0,4156.9
XAUEUR,20260217,113500,4157.3,4158.6,4157.3,4157.9
XAUEUR,20260217,113600,4158.1,4158.6,4156.6,4156.8
XAUEUR,20260217,113700,4156.9,4156.9,4154.5,4154.9
XAUEUR,20260217,113800,4155.1,4158.9,4155.1,4158.0
XAUEUR,20260217,113900,4158.1,4158.1,4156.7,4156.7
XAUEUR,20260217,114000,4156.9,4158.6,4156.9,4158.4
XAUEUR,20260217,114100,4158.2,4158.2,4157.2,4157.2
XAUEUR,20260217,114200,4157.1,4157.1,4155.8,4155.8
XAUEUR,20260217,114300,4155.6,4156.1,4154.7,4154.8
XAUEUR,20260217,114400,4155.1,4155.9,4155.0,4155.1
XAUEUR,20260217,114500,4155.0,4155.7,4155.0,4155.6
XAUEUR,20260217,114600,4155.5,4156.4,4154.5,4156.1
XAUEUR,20260217,114700,4155.9,4155.9,4154.9,4154.9
XAUEUR,20260217,114800,4154.8,4155.1,4154.2,4155.1
XAUEUR,20260217,114900,4155.4,4155.7,4154.1,4154.1
XAUEUR,20260217,115000,4154.2,4154.4,4150.9,4151.0
XAUEUR,20260217,115100,4150.8,4152.2,4150.6,4151.5
XAUEUR,20260217,115200,4151.1,4151.1,4146.0,4146.0
XAUEUR,20260217,115300,4146.4,4149.1,4146.4,4149.1
XAUEUR,20260217,115400,4149.2,4149.2,4146.1,4146.1
XAUEUR,20260217,115500,4145.4,4147.2,4144.9,4146.9
XAUEUR,20260217,115600,4147.2,4147.4,4146.0,4146.0
XAUEUR,20260217,115700,4146.1,4146.5,4146.1,4146.4
XAUEUR,20260217,115800,4146.5,4146.7,4146.4,4146.4
XAUEUR,20260217,115900,4146.9,4148.6,4146.9,4148.6
XAUEUR,20260217,120000,4148.5,4148.6,4148.0,4148.6
XAUEUR,20260217,120100,4148.4,4151.6,4148.4,4151.2
XAUEUR,20260217,120200,4151.4,4152.8,4151.1,4152.8
XAUEUR,20260217,120300,4152.9,4154.0,4152.8,4154.0
XAUEUR,20260217,120400,4153.8,4153.8,4152.8,4152.9
XAUEUR,20260217,120500,4152.8,4153.0,4152.0,4152.7
XAUEUR,20260217,120600,4153.1,4154.0,4153.1,4154.0
XAUEUR,20260217,120700,4154.1,4154.5,4153.8,4154.5
XAUEUR,20260217,120800,4154.4,4154.9,4154.1,4154.1
XAUEUR,20260217,120900,4154.2,4156.4,4154.2,4156.4
XAUEUR,20260217,121000,4156.5,4157.8,4156.4,4156.4
XAUEUR,20260217,121100,4156.1,4156.9,4155.7,4156.5
XAUEUR,20260217,121200,4156.6,4156.6,4156.2,4156.6
XAUEUR,20260217,121300,4156.8,4158.9,4156.7,4158.9
XAUEUR,20260217,121400,4159.1,4159.1,4158.4,4158.8
XAUEUR,20260217,121500,4158.9,4159.9,4158.9,4159.7
XAUEUR,20260217,121600,4159.6,4159.9,4159.4,4159.4
XAUEUR,20260217,121700,4159.3,4159.8,4159.1,4159.8
XAUEUR,20260217,121800,4159.4,4160.2,4159.4,4159.8
XAUEUR,20260217,121900,4159.7,4159.9,4159.7,4159.9
XAUEUR,20260217,122000,4159.8,4160.8,4159.8,4160.5
XAUEUR,20260217,122100,4160.1,4161.0,4159.0,4161.0
XAUEUR,20260217,122200,4161.1,4163.5,4161.1,4163.4
XAUEUR,20260217,122300,4162.8,4162.9,4161.8,4162.9
XAUEUR,20260217,122400,4162.8,4162.9,4162.4,4162.5
XAUEUR,20260217,122500,4162.0,4162.0,4160.0,4160.4
XAUEUR,20260217,122600,4160.3,4160.3,4159.4,4159.8
XAUEUR,20260217,122700,4160.1,4160.7,4160.1,4160.7
XAUEUR,20260217,122800,4160.6,4161.6,4160.6,4161.3
XAUEUR,20260217,122900,4160.0,4160.0,4159.5,4159.8
XAUEUR,20260217,123000,4159.9,4160.8,4159.7,4160.6
XAUEUR,20260217,123100,4160.9,4160.9,4160.0,4160.1
XAUEUR,20260217,123200,4159.9,4160.4,4159.2,4159.2
XAUEUR,20260217,123300,4159.4,4160.3,4159.4,4160.3
XAUEUR,20260217,123400,4160.2,4160.2,4159.2,4159.2
XAUEUR,20260217,123500,4159.4,4159.4,4158.6,4159.4
XAUEUR,20260217,123600,4159.3,4159.3,4158.0,4158.8
XAUEUR,20260217,123700,4158.2,4158.2,4157.6,4158.1
XAUEUR,20260217,123800,4157.9,4158.9,4157.9,4158.9
XAUEUR,20260217,123900,4158.6,4159.0,4158.4,4159.0
XAUEUR,20260217,124000,4159.1,4161.7,4159.1,4161.7
XAUEUR,20260217,124100,4161.9,4161.9,4160.5,4161.6
XAUEUR,20260217,124200,4161.5,4161.5,4160.5,4160.9
XAUEUR,20260217,124300,4161.4,4163.9,4161.4,4163.9
XAUEUR,20260217,124400,4163.8,4164.1,4163.5,4163.5
XAUEUR,20260217,124500,4162.0,4162.5,4161.9,4162.5
XAUEUR,20260217,124600,4162.9,4163.4,4162.9,4163.1
XAUEUR,20260217,124700,4163.2,4163.2,4162.4,4162.4
XAUEUR,20260217,124800,4162.1,4162.1,4161.1,4161.1
XAUEUR,20260217,124900,4161.2,4162.6,4161.2,4162.5
XAUEUR,20260217,125000,4162.4,4164.2,4162.4,4164.2
XAUEUR,20260217,125100,4164.0,4164.5,4163.5,4163.6
XAUEUR,20260217,125200,4163.5,4163.5,4162.1,4162.1
XAUEUR,20260217,125300,4161.8,4162.4,4161.2,4162.4
XAUEUR,20260217,125400,4162.5,4162.9,4161.5,4161.7
XAUEUR,20260217,125500,4161.6,4162.2,4161.5,4161.9
XAUEUR,20260217,125600,4161.6,4162.4,4161.5,4162.4
XAUEUR,20260217,125700,4162.9,4164.0,4162.6,4162.6
XAUEUR,20260217,125800,4162.8,4164.2,4162.8,4164.0
XAUEUR,20260217,125900,4164.1,4164.4,4162.9,4163.9
XAUEUR,20260217,130000,4164.1,4165.0,4163.1,4165.0
XAUEUR,20260217,130100,4166.6,4167.8,4166.1,4166.9
XAUEUR,20260217,130200,4167.4,4169.5,4167.4,4168.6
XAUEUR,20260217,130300,4168.1,4168.1,4166.7,4167.8
XAUEUR,20260217,130400,4168.2,4168.5,4166.7,4166.7
XAUEUR,20260217,130500,4166.9,4166.9,4166.5,4166.7
XAUEUR,20260217,130600,4166.4,4170.9,4166.2,4170.9
XAUEUR,20260217,130700,4170.4,4171.2,4169.8,4171.2
XAUEUR,20260217,130800,4171.8,4172.6,4171.4,4171.4
XAUEUR,20260217,130900,4170.9,4172.5,4170.8,4172.2
XAUEUR,20260217,131000,4172.4,4172.7,4171.6,4172.0
XAUEUR,20260217,131100,4172.6,4172.6,4171.4,4171.4
XAUEUR,20260217,131200,4171.1,4172.3,4170.8,4170.8
XAUEUR,20260217,131300,4170.9,4171.5,4170.9,4170.9
XAUEUR,20260217,131400,4171.4,4171.4,4170.5,4170.5
XAUEUR,20260217,131500,4170.7,4170.7,4168.6,4168.7
XAUEUR,20260217,131600,4168.8,4175.9,4168.8,4173.4
XAUEUR,20260217,131700,4173.3,4174.1,4173.2,4173.9
XAUEUR,20260217,131800,4173.5,4173.6,4172.2,4173.4
XAUEUR,20260217,131900,4173.6,4173.7,4172.6,4173.0
XAUEUR,20260217,132000,4173.8,4174.1,4173.4,4173.8
XAUEUR,20260217,132100,4173.6,4174.1,4173.5,4173.6
XAUEUR,20260217,132200,4173.5,4174.0,4173.5,4173.8
XAUEUR,20260217,132300,4173.9,4175.5,4173.9,4175.5
XAUEUR,20260217,132400,4175.4,4175.7,4175.1,4175.7
XAUEUR,20260217,132500,4175.8,4175.9,4175.5,4175.9
XAUEUR,20260217,132600,4176.0,4176.0,4175.1,4175.1
XAUEUR,20260217,132700,4175.2,4177.7,4175.2,4177.4
XAUEUR,20260217,132800,4177.5,4177.6,4176.1,4176.3
XAUEUR,20260217,132900,4176.8,4177.8,4175.9,4175.9
XAUEUR,20260217,133000,4176.6,4178.0,4176.6,4178.0
XAUEUR,20260217,133100,4178.1,4178.1,4177.1,4177.1
XAUEUR,20260217,133200,4177.2,4179.0,4177.2,4178.4
XAUEUR,20260217,133300,4178.3,4178.3,4177.8,4178.1
XAUEUR,20260217,133400,4177.9,4177.9,4174.1,4174.1
XAUEUR,20260217,133500,4174.2,4175.4,4173.4,4175.3
XAUEUR,20260217,133600,4175.4,4177.5,4175.1,4177.2
XAUEUR,20260217,133700,4176.8,4176.9,4174.5,4174.5
XAUEUR,20260217,133800,4174.1,4174.1,4172.4,4173.4
XAUEUR,20260217,133900,4173.6,4175.2,4173.5,4175.2
XAUEUR,20260217,134000,4175.8,4176.1,4174.8,4174.8
XAUEUR,20260217,134100,4174.0,4174.0,4171.2,4171.2
XAUEUR,20260217,134200,4171.1,4171.6,4170.7,4171.6
XAUEUR,20260217,134300,4172.1,4173.9,4172.1,4173.9
XAUEUR,20260217,134400,4173.7,4173.8,4173.6,4173.7
XAUEUR,20260217,134500,4173.6,4173.8,4173.4,4173.4
XAUEUR,20260217,134600,4173.6,4173.8,4173.2,4173.5
XAUEUR,20260217,134700,4173.4,4173.4,4172.1,4172.9
XAUEUR,20260217,134800,4173.1,4173.6,4173.1,4173.1
XAUEUR,20260217,134900,4172.8,4172.9,4171.8,4171.9
XAUEUR,20260217,135000,4171.8,4172.1,4171.6,4171.6
XAUEUR,20260217,135100,4171.5,4171.9,4171.0,4171.3
XAUEUR,20260217,135200,4171.6,4171.8,4171.3,4171.5
XAUEUR,20260217,135300,4171.9,4171.9,4170.9,4170.9
XAUEUR,20260217,135400,4171.0,4171.1,4170.7,4170.9
XAUEUR,20260217,135500,4170.6,4170.6,4170.1,4170.1
XAUEUR,20260217,135600,4169.9,4170.6,4168.4,4170.6
XAUEUR,20260217,135700,4170.1,4170.8,4170.1,4170.6
XAUEUR,20260217,135800,4170.5,4170.5,4169.1,4169.6
XAUEUR,20260217,135900,4168.8,4169.4,4167.8,4168.7
XAUEUR,20260217,140000,4169.0,4170.7,4169.0,4169.9
XAUEUR,20260217,140100,4169.4,4170.4,4168.9,4170.4
XAUEUR,20260217,140200,4169.9,4170.3,4168.1,4168.1
XAUEUR,20260217,140300,4167.9,4169.9,4167.5,4168.5
XAUEUR,20260217,140400,4168.4,4168.4,4166.4,4166.6
XAUEUR,20260217,140500,4166.5,4166.5,4165.2,4165.7
XAUEUR,20260217,140600,4165.8,4165.8,4164.6,4165.2
XAUEUR,20260217,140700,4165.6,4165.9,4165.1,4165.9
XAUEUR,20260217,140800,4166.1,4166.2,4161.6,4161.6
XAUEUR,20260217,140900,4161.4,4163.8,4161.4,4163.4
XAUEUR,20260217,141000,4163.6,4164.1,4163.6,4163.9
XAUEUR,20260217,141100,4163.8,4163.8,4163.1,4163.2
XAUEUR,20260217,141200,4163.0,4163.0,4160.4,4160.4
XAUEUR,20260217,141300,4160.6,4161.0,4158.6,4161.0
XAUEUR,20260217,141400,4160.1,4160.1,4159.6,4159.9
XAUEUR,20260217,141500,4159.6,4160.4,4157.9,4160.4
XAUEUR,20260217,141600,4160.2,4161.0,4156.1,4156.1
XAUEUR,20260217,141700,4155.9,4156.7,4155.1,4156.7
XAUEUR,20260217,141800,4156.3,4158.2,4156.3,4157.1
XAUEUR,20260217,141900,4157.2,4158.4,4157.2,4157.6
XAUEUR,20260217,142000,4157.8,4158.6,4156.9,4157.6
XAUEUR,20260217,142100,4155.2,4159.7,4155.2,4159.7
XAUEUR,20260217,142200,4157.7,4159.5,4156.9,4159.4
XAUEUR,20260217,142300,4159.7,4161.9,4159.7,4159.9
XAUEUR,20260217,142400,4160.0,4160.5,4158.9,4158.9
XAUEUR,20260217,142500,4158.5,4159.1,4157.4,4157.6
XAUEUR,20260217,142600,4157.2,4159.1,4157.0,4157.0
XAUEUR,20260217,142700,4157.5,4160.9,4157.2,4160.7
XAUEUR,20260217,142800,4159.6,4159.6,4157.8,4158.9
XAUEUR,20260217,142900,4159.3,4159.3,4158.1,4158.4
XAUEUR,20260217,143000,4158.7,4160.3,4158.6,4160.3
XAUEUR,20260217,143100,4159.8,4160.7,4156.8,4156.8
XAUEUR,20260217,143200,4157.0,4157.4,4154.7,4156.8
XAUEUR,20260217,143300,4155.0,4156.1,4149.9,4154.0
XAUEUR,20260217,143400,4153.6,4153.6,4152.0,4152.0
XAUEUR,20260217,143500,4152.1,4154.1,4152.1,4154.1
XAUEUR,20260217,143600,4153.6,4155.7,4153.6,4155.7
XAUEUR,20260217,143700,4155.8,4157.8,4153.5,4154.9
XAUEUR,20260217,143800,4155.2,4156.1,4154.1,4156.1
XAUEUR,20260217,143900,4156.2,4158.5,4156.2,4157.9
XAUEUR,20260217,144000,4158.0,4158.0,4157.2,4157.5
XAUEUR,20260217,144100,4157.3,4158.1,4157.1,4158.1
XAUEUR,20260217,144200,4159.6,4161.5,4158.6,4158.6
XAUEUR,20260217,144300,4156.7,4156.8,4155.4,4156.8
XAUEUR,20260217,144400,4156.9,4161.6,4156.9,4161.6
XAUEUR,20260217,144500,4161.8,4163.2,4161.8,4163.1
XAUEUR,20260217,144600,4162.2,4166.1,4162.2,4166.1
XAUEUR,20260217,144700,4164.9,4164.9,4163.2,4163.4
XAUEUR,20260217,144800,4163.7,4164.1,4162.6,4162.6
XAUEUR,20260217,144900,4163.1,4163.6,4162.9,4163.6
XAUEUR,20260217,145000,4164.1,4164.2,4163.0,4163.0
XAUEUR,20260217,145100,4162.6,4163.2,4158.9,4158.9
XAUEUR,20260217,145200,4156.7,4159.4,4156.4,4158.1
XAUEUR,20260217,145300,4157.1,4160.2,4153.6,4153.7
XAUEUR,20260217,145400,4153.5,4154.7,4151.9,4153.6
XAUEUR,20260217,145500,4153.7,4158.5,4153.4,4157.9
XAUEUR,20260217,145600,4157.1,4157.1,4154.4,4154.4
XAUEUR,20260217,145700,4154.5,4154.5,4140.0,4142.7
XAUEUR,20260217,145800,4142.2,4142.2,4131.9,4131.9
XAUEUR,20260217,145900,4131.8,4131.8,4120.4,4120.4
XAUEUR,20260217,150000,4123.4,4126.2,4120.6,4121.7
XAUEUR,20260217,150100,4120.9,4123.3,4117.4,4117.4
XAUEUR,20260217,150200,4116.6,4116.6,4097.2,4106.4
XAUEUR,20260217,150300,4105.1,4107.9,4104.9,4107.9
XAUEUR,20260217,150400,4109.4,4112.5,4109.4,4112.5
XAUEUR,20260217,150500,4115.0,4120.9,4115.0,4120.1
XAUEUR,20260217,150600,4120.4,4123.6,4117.8,4123.6
XAUEUR,20260217,150700,4126.4,4131.6,4126.4,4131.1
XAUEUR,20260217,150800,4130.4,4131.4,4128.1,4131.1
XAUEUR,20260217,150900,4131.2,4142.1,4130.9,4140.7
XAUEUR,20260217,151000,4138.3,4139.3,4136.8,4138.0
XAUEUR,20260217,151100,4138.9,4139.4,4137.1,4137.6
XAUEUR,20260217,151200,4137.0,4138.4,4135.8,4135.8
XAUEUR,20260217,151300,4135.2,4140.0,4133.6,4139.3
XAUEUR,20260217,151400,4140.2,4142.9,4140.0,4141.9
XAUEUR,20260217,151500,4141.2,4144.4,4141.2,4143.4
XAUEUR,20260217,151600,4143.2,4145.9,4142.1,4142.4
XAUEUR,20260217,151700,4140.9,4143.2,4140.8,4142.7
XAUEUR,20260217,151800,4142.1,4142.7,4139.1,4139.1
XAUEUR,20260217,151900,4138.8,4139.8,4137.4,4138.9
XAUEUR,20260217,152000,4139.7,4141.5,4139.6,4139.8
XAUEUR,20260217,152100,4139.0,4139.2,4137.6,4138.0
XAUEUR,20260217,152200,4140.0,4141.8,4140.0,4141.2
XAUEUR,20260217,152300,4141.9,4147.9,4141.9,4146.4
XAUEUR,20260217,152400,4144.4,4144.4,4141.7,4141.7
XAUEUR,20260217,152500,4141.3,4143.1,4141.3,4142.7
XAUEUR,20260217,152600,4142.2,4144.0,4142.1,4142.3
XAUEUR,20260217,152700,4142.6,4143.4,4141.8,4142.8
XAUEUR,20260217,152800,4142.6,4142.6,4140.3,4141.1
XAUEUR,20260217,152900,4140.9,4142.0,4140.8,4141.9
XAUEUR,20260217,153000,4142.0,4145.2,4142.0,4145.2
XAUEUR,20260217,153100,4143.8,4144.9,4139.7,4140.5
XAUEUR,20260217,153200,4140.7,4149.4,4138.6,4149.4
XAUEUR,20260217,153300,4146.6,4146.8,4141.6,4143.1
XAUEUR,20260217,153400,4140.5,4143.5,4135.5,4135.5
XAUEUR,20260217,153500,4137.9,4142.4,4137.6,4142.4
XAUEUR,20260217,153600,4143.2,4146.1,4141.9,4142.6
XAUEUR,20260217,153700,4142.1,4142.2,4136.7,4138.9
XAUEUR,20260217,153800,4138.6,4139.4,4134.9,4134.9
XAUEUR,20260217,153900,4135.0,4136.5,4131.2,4131.3
XAUEUR,20260217,154000,4130.9,4132.6,4124.1,4126.6
XAUEUR,20260217,154100,4126.4,4126.4,4122.4,4122.7
XAUEUR,20260217,154200,4122.9,4128.0,4122.9,4125.0
XAUEUR,20260217,154300,4124.9,4130.1,4124.9,4126.6
XAUEUR,20260217,154400,4125.8,4130.6,4122.1,4122.1
XAUEUR,20260217,154500,4121.0,4122.6,4117.5,4118.1
XAUEUR,20260217,154600,4118.4,4122.9,4118.4,4119.4
XAUEUR,20260217,154700,4119.0,4119.6,4117.9,4119.6
XAUEUR,20260217,154800,4119.8,4121.0,4116.9,4119.7
XAUEUR,20260217,154900,4120.0,4122.1,4118.1,4118.1
XAUEUR,20260217,155000,4117.9,4117.9,4110.2,4112.9
XAUEUR,20260217,155100,4113.7,4116.7,4107.8,4109.1
XAUEUR,20260217,155200,4109.7,4120.4,4109.7,4120.4
XAUEUR,20260217,155300,4120.5,4125.9,4120.5,4125.0
XAUEUR,20260217,155400,4124.9,4124.9,4116.1,4116.1
XAUEUR,20260217,155500,4115.6,4122.0,4115.6,4121.2
XAUEUR,20260217,155600,4121.5,4122.1,4119.1,4121.5
XAUEUR,20260217,155700,4122.8,4124.8,4122.8,4124.8
XAUEUR,20260217,155800,4124.4,4125.4,4119.2,4119.9
XAUEUR,20260217,155900,4120.4,4120.4,4116.2,4117.2
XAUEUR,20260217,160000,4116.8,4116.8,4113.7,4114.6
XAUEUR,20260217,160100,4111.9,4111.9,4104.2,4104.9
XAUEUR,20260217,160200,4106.1,4116.2,4106.1,4116.2
XAUEUR,20260217,160300,4116.4,4117.1,4115.4,4116.4
XAUEUR,20260217,160400,4115.4,4116.4,4112.9,4116.4
XAUEUR,20260217,160500,4116.8,4118.4,4115.4,4118.4
XAUEUR,20260217,160600,4117.6,4121.0,4117.4,4117.4
XAUEUR,20260217,160700,4117.6,4118.1,4116.3,4116.3
XAUEUR,20260217,160800,4115.4,4115.4,4113.0,4113.0
XAUEUR,20260217,160900,4113.4,4116.3,4113.4,4114.3
XAUEUR,20260217,161000,4115.6,4115.6,4109.7,4109.9
XAUEUR,20260217,161100,4110.9,4114.4,4110.6,4111.8
XAUEUR,20260217,161200,4112.4,4112.4,4107.6,4107.6
XAUEUR,20260217,161300,4107.3,4113.6,4107.3,4113.1
XAUEUR,20260217,161400,4114.0,4114.0,4109.6,4110.2
XAUEUR,20260217,161500,4110.0,4112.1,4109.1,4111.4
XAUEUR,20260217,161600,4110.4,4111.2,4108.6,4110.4
XAUEUR,20260217,161700,4110.9,4114.5,4110.9,4113.1
XAUEUR,20260217,161800,4113.4,4114.2,4113.0,4114.0
XAUEUR,20260217,161900,4114.2,4119.9,4114.2,4119.9
XAUEUR,20260217,162000,4119.8,4124.6,4119.8,4124.6
XAUEUR,20260217,162100,4125.0,4125.0,4121.2,4121.5
XAUEUR,20260217,162200,4122.2,4122.2,4117.8,4120.6
XAUEUR,20260217,162300,4120.3,4128.1,4120.1,4125.9
XAUEUR,20260217,162400,4124.4,4127.1,4123.1,4123.1
XAUEUR,20260217,162500,4122.4,4123.1,4121.2,4121.4
XAUEUR,20260217,162600,4121.9,4123.4,4121.1,4122.2
XAUEUR,20260217,162700,4122.6,4122.6,4121.2,4121.4
XAUEUR,20260217,162800,4123.5,4123.6,4120.9,4120.9
XAUEUR,20260217,162900,4119.9,4121.2,4119.4,4121.2
XAUEUR,20260217,163000,4120.9,4120.9,4117.6,4117.7
XAUEUR,20260217,163100,4117.2,4117.2,4113.3,4113.9
XAUEUR,20260217,163200,4114.3,4116.8,4114.2,4116.8
XAUEUR,20260217,163300,4117.3,4117.3,4114.1,4114.1
XAUEUR,20260217,163400,4114.0,4114.4,4112.3,4112.9
XAUEUR,20260217,163500,4113.7,4115.9,4110.6,4110.6
XAUEUR,20260217,163600,4110.8,4113.5,4110.1,4110.6
XAUEUR,20260217,163700,4111.6,4114.5,4111.2,4114.5
XAUEUR,20260217,163800,4114.2,4119.7,4114.1,4117.0
XAUEUR,20260217,163900,4116.5,4118.2,4115.4,4118.2
XAUEUR,20260217,164000,4119.1,4120.2,4119.1,4119.4
XAUEUR,20260217,164100,4119.9,4124.8,4119.9,4122.7
XAUEUR,20260217,164200,4123.2,4125.3,4122.9,4122.9
XAUEUR,20260217,164300,4122.1,4123.2,4120.1,4120.4
XAUEUR,20260217,164400,4120.9,4121.1,4119.8,4121.1
XAUEUR,20260217,164500,4120.6,4122.2,4119.4,4122.2
XAUEUR,20260217,164600,4122.3,4123.1,4121.6,4123.0
XAUEUR,20260217,164700,4122.6,4123.9,4122.2,4123.1
XAUEUR,20260217,164800,4123.4,4126.2,4123.1,4125.8
XAUEUR,20260217,164900,4126.3,4127.3,4122.4,4122.8
XAUEUR,20260217,165000,4122.6,4123.8,4122.6,4123.5
XAUEUR,20260217,165100,4122.8,4122.8,4118.4,4120.2
XAUEUR,20260217,165200,4121.1,4123.5,4119.5,4123.5
XAUEUR,20260217,165300,4124.6,4124.6,4119.4,4119.4
XAUEUR,20260217,165400,4119.8,4121.6,4119.8,4121.5
XAUEUR,20260217,165500,4121.6,4121.9,4120.5,4120.8
XAUEUR,20260217,165600,4120.4,4123.5,4120.4,4123.5
XAUEUR,20260217,165700,4123.0,4123.0,4120.8,4122.2
XAUEUR,20260217,165800,4122.5,4127.1,4122.5,4126.8
XAUEUR,20260217,165900,4127.9,4129.1,4127.9,4129.1
XAUEUR,20260217,170000,4132.9,4132.9,4129.6,4129.8
XAUEUR,20260217,170100,4130.4,4133.0,4129.9,4132.6
XAUEUR,20260217,170200,4132.1,4133.0,4130.4,4132.1
XAUEUR,20260217,170300,4132.6,4137.0,4132.6,4136.7
XAUEUR,20260217,170400,4135.6,4135.6,4131.6,4131.6
XAUEUR,20260217,170500,4131.5,4131.5,4129.3,4129.3
XAUEUR,20260217,170600,4128.9,4132.3,4128.9,4132.3
XAUEUR,20260217,170700,4133.6,4138.2,4133.5,4138.2
XAUEUR,20260217,170800,4138.4,4139.7,4136.9,4139.5
XAUEUR,20260217,170900,4138.9,4139.1,4137.2,4137.4
XAUEUR,20260217,171000,4137.0,4137.0,4135.6,4136.0
XAUEUR,20260217,171100,4136.2,4136.8,4135.8,4136.8
XAUEUR,20260217,171200,4137.1,4137.2,4135.8,4137.0
XAUEUR,20260217,171300,4135.8,4136.0,4131.4,4131.4
XAUEUR,20260217,171400,4131.1,4135.1,4131.1,4134.4
XAUEUR,20260217,171500,4133.9,4133.9,4130.4,4130.9
XAUEUR,20260217,171600,4131.0,4132.9,4130.1,4132.9
XAUEUR,20260217,171700,4133.4,4134.6,4132.4,4134.6
XAUEUR,20260217,171800,4134.5,4135.9,4134.0,4134.5
XAUEUR,20260217,171900,4135.6,4135.6,4132.9,4132.9
XAUEUR,20260217,172000,4133.4,4133.9,4130.9,4130.9
XAUEUR,20260217,172100,4131.1,4132.1,4130.0,4132.0
XAUEUR,20260217,172200,4131.4,4132.4,4130.9,4130.9
XAUEUR,20260217,172300,4131.1,4131.3,4130.4,4131.0
XAUEUR,20260217,172400,4131.6,4134.2,4131.6,4134.2
XAUEUR,20260217,172500,4133.5,4133.5,4130.9,4130.9
XAUEUR,20260217,172600,4131.0,4131.3,4129.6,4129.6
XAUEUR,20260217,172700,4128.3,4130.3,4126.9,4130.3
XAUEUR,20260217,172800,4130.5,4131.4,4129.6,4129.6
XAUEUR,20260217,172900,4130.1,4130.2,4129.1,4130.2
XAUEUR,20260217,173000,4130.5,4130.6,4128.2,4128.3
XAUEUR,20260217,173100,4128.5,4129.1,4123.6,4123.6
XAUEUR,20260217,173200,4123.4,4128.1,4123.1,4128.1
XAUEUR,20260217,173300,4128.6,4129.8,4128.1,4129.8
XAUEUR,20260217,173400,4129.6,4129.6,4126.1,4126.6
XAUEUR,20260217,173500,4126.5,4126.5,4124.1,4125.5
XAUEUR,20260217,173600,4124.3,4125.3,4123.5,4123.5
XAUEUR,20260217,173700,4123.4,4125.6,4123.3,4124.9
XAUEUR,20260217,173800,4124.6,4124.6,4123.2,4123.9
XAUEUR,20260217,173900,4123.1,4124.5,4122.9,4124.5
XAUEUR,20260217,174000,4124.2,4124.3,4121.9,4121.9
XAUEUR,20260217,174100,4122.6,4122.7,4120.9,4120.9
XAUEUR,20260217,174200,4121.3,4123.8,4121.3,4123.8
XAUEUR,20260217,174300,4124.0,4125.6,4124.0,4125.2
XAUEUR,20260217,174400,4126.1,4128.3,4119.9,4119.9
XAUEUR,20260217,174500,4120.0,4123.4,4120.0,4121.7
XAUEUR,20260217,174600,4122.6,4124.5,4122.6,4124.4
XAUEUR,20260217,174700,4124.2,4124.2,4119.8,4120.8
XAUEUR,20260217,174800,4121.0,4121.9,4120.8,4121.9
XAUEUR,20260217,174900,4121.6,4124.0,4120.8,4122.9
XAUEUR,20260217,175000,4122.3,4122.6,4120.2,4120.7
XAUEUR,20260217,175100,4121.7,4122.6,4121.7,4121.7
XAUEUR,20260217,175200,4121.8,4123.4,4120.6,4123.4
XAUEUR,20260217,175300,4125.2,4127.1,4123.2,4123.5
XAUEUR,20260217,175400,4123.6,4123.6,4121.5,4121.5
XAUEUR,20260217,175500,4121.1,4121.1,4119.8,4120.0
XAUEUR,20260217,175600,4120.3,4121.2,4119.1,4120.6
XAUEUR,20260217,175700,4120.4,4121.0,4119.5,4120.6
XAUEUR,20260217,175800,4120.0,4120.0,4114.9,4115.0
XAUEUR,20260217,175900,4115.2,4115.9,4114.9,4115.8
XAUEUR,20260217,180000,4115.7,4115.7,4115.2,4115.3
XAUEUR,20260217,180100,4115.0,4115.0,4108.2,4111.9
XAUEUR,20260217,180200,4111.8,4112.9,4111.6,4111.7
XAUEUR,20260217,180300,4111.6,4115.2,4111.6,4114.9
XAUEUR,20260217,180400,4114.5,4115.0,4114.1,4115.0
XAUEUR,20260217,180500,4115.1,4115.6,4112.5,4112.5
XAUEUR,20260217,180600,4112.2,4113.9,4112.1,4113.8
XAUEUR,20260217,180700,4113.6,4114.8,4113.6,4114.8
XAUEUR,20260217,180800,4114.9,4115.6,4114.6,4115.4
XAUEUR,20260217,180900,4115.3,4115.3,4110.5,4110.5
XAUEUR,20260217,181000,4111.0,4111.4,4110.2,4110.4
XAUEUR,20260217,181100,4110.2,4111.1,4105.6,4105.6
XAUEUR,20260217,181200,4098.1,4102.9,4098.1,4102.9
XAUEUR,20260217,181300,4102.6,4102.6,4098.7,4098.9
XAUEUR,20260217,181400,4099.9,4102.9,4099.9,4102.1
XAUEUR,20260217,181500,4102.2,4102.2,4100.2,4101.1
XAUEUR,20260217,181600,4101.6,4103.4,4101.6,4101.9
XAUEUR,20260217,181700,4101.8,4103.1,4101.6,4102.9
XAUEUR,20260217,181800,4102.4,4105.4,4102.2,4105.4
XAUEUR,20260217,181900,4105.6,4107.1,4105.6,4107.0
XAUEUR,20260217,182000,4107.1,4108.4,4107.0,4108.4
XAUEUR,20260217,182100,4108.0,4108.2,4106.1,4106.7
XAUEUR,20260217,182200,4106.8,4107.7,4106.8,4106.8
XAUEUR,20260217,182300,4106.2,4108.1,4105.9,4105.9
XAUEUR,20260217,182400,4105.4,4106.1,4104.9,4104.9
XAUEUR,20260217,182500,4105.1,4106.3,4105.1,4105.6
XAUEUR,20260217,182600,4105.4,4105.4,4104.2,4104.3
XAUEUR,20260217,182700,4104.2,4107.0,4104.1,4107.0
XAUEUR,20260217,182800,4106.4,4106.8,4106.1,4106.6
XAUEUR,20260217,182900,4107.0,4107.9,4106.3,4106.6
XAUEUR,20260217,183000,4106.5,4108.9,4106.5,4108.4
XAUEUR,20260217,183100,4108.6,4110.4,4108.6,4109.1
XAUEUR,20260217,183200,4108.4,4108.8,4107.9,4108.1
XAUEUR,20260217,183300,4108.4,4109.1,4106.6,4106.6
XAUEUR,20260217,183400,4106.2,4108.3,4106.2,4108.2
XAUEUR,20260217,183500,4107.9,4108.9,4107.8,4108.9
XAUEUR,20260217,183600,4108.5,4108.8,4107.4,4108.7
XAUEUR,20260217,183700,4108.2,4110.9,4107.9,4110.9
XAUEUR,20260217,183800,4111.4,4111.8,4108.9,4109.0
XAUEUR,20260217,183900,4109.2,4109.6,4108.6,4108.6
XAUEUR,20260217,184000,4108.8,4109.1,4107.4,4108.4
XAUEUR,20260217,184100,4108.6,4108.7,4107.4,4107.4
XAUEUR,20260217,184200,4107.5,4109.6,4107.5,4109.5
XAUEUR,20260217,184300,4109.0,4109.0,4108.5,4108.5
XAUEUR,20260217,184400,4108.0,4108.0,4106.5,4106.9
XAUEUR,20260217,184500,4107.1,4107.2,4106.0,4106.1
XAUEUR,20260217,184600,4105.9,4105.9,4103.2,4104.6
XAUEUR,20260217,184700,4105.0,4105.7,4103.5,4104.6
XAUEUR,20260217,184800,4104.8,4106.2,4103.6,4106.1
XAUEUR,20260217,184900,4105.9,4107.8,4105.3,4107.8
XAUEUR,20260217,185000,4107.9,4108.2,4107.4,4107.4
XAUEUR,20260217,185100,4107.6,4109.1,4106.9,4109.1
XAUEUR,20260217,185200,4109.4,4109.6,4105.5,4105.5
XAUEUR,20260217,185300,4104.8,4104.8,4101.1,4101.2
XAUEUR,20260217,185400,4101.6,4102.9,4100.8,4101.9
XAUEUR,20260217,185500,4102.1,4103.1,4101.9,4103.1
XAUEUR,20260217,185600,4103.2,4106.2,4102.9,4106.2
XAUEUR,20260217,185700,4106.1,4107.6,4105.1,4105.5
XAUEUR,20260217,185800,4105.9,4109.6,4105.9,4109.6
XAUEUR,20260217,185900,4110.1,4110.6,4108.8,4108.8
XAUEUR,20260217,190000,4107.6,4109.1,4107.4,4109.1
XAUEUR,20260217,190100,4109.2,4109.2,4107.5,4108.4
XAUEUR,20260217,190200,4108.6,4111.9,4108.6,4110.4
XAUEUR,20260217,190300,4110.0,4110.5,4109.6,4110.2
XAUEUR,20260217,190400,4110.9,4112.5,4110.9,4112.5
XAUEUR,20260217,190500,4112.9,4113.5,4111.1,4111.1
XAUEUR,20260217,190600,4110.8,4110.8,4109.9,4109.9
XAUEUR,20260217,190700,4110.1,4110.1,4109.7,4109.7
XAUEUR,20260217,190800,4109.9,4110.3,4109.7,4109.7
XAUEUR,20260217,190900,4109.5,4110.4,4106.7,4106.7
XAUEUR,20260217,191000,4107.2,4109.1,4107.2,4108.7
XAUEUR,20260217,191100,4108.4,4108.7,4107.3,4108.4
XAUEUR,20260217,191200,4108.3,4109.9,4108.3,4109.6
XAUEUR,20260217,191300,4109.4,4109.4,4107.4,4107.9
XAUEUR,20260217,191400,4107.8,4108.9,4107.6,4108.9
XAUEUR,20260217,191500,4108.7,4110.3,4108.6,4110.1
XAUEUR,20260217,191600,4110.4,4115.2,4110.4,4115.2
XAUEUR,20260217,191700,4115.6,4116.0,4113.6,4113.9
XAUEUR,20260217,191800,4113.7,4114.7,4113.0,4114.1
XAUEUR,20260217,191900,4114.6,4118.2,4114.6,4117.6
XAUEUR,20260217,192000,4117.5,4117.9,4116.6,4117.9
XAUEUR,20260217,192100,4118.0,4122.4,4118.0,4120.1
XAUEUR,20260217,192200,4120.4,4121.7,4119.2,4119.4
XAUEUR,20260217,192300,4119.3,4121.2,4118.8,4120.8
XAUEUR,20260217,192400,4121.1,4121.4,4119.2,4119.2
XAUEUR,20260217,192500,4119.3,4124.2,4119.3,4124.2
XAUEUR,20260217,192600,4124.1,4126.9,4124.1,4126.2
XAUEUR,20260217,192700,4124.8,4124.8,4121.1,4121.1
XAUEUR,20260217,192800,4120.2,4122.5,4120.1,4122.5
XAUEUR,20260217,192900,4122.8,4125.1,4122.8,4123.9
XAUEUR,20260217,193000,4123.5,4125.1,4123.5,4124.6
XAUEUR,20260217,193100,4124.2,4124.2,4119.1,4119.4
XAUEUR,20260217,193200,4121.1,4122.3,4121.1,4121.4
XAUEUR,20260217,193300,4121.2,4121.9,4121.1,4121.5
XAUEUR,20260217,193400,4121.6,4121.6,4120.4,4120.5
XAUEUR,20260217,193500,4120.6,4121.2,4119.1,4120.1
XAUEUR,20260217,193600,4119.8,4123.3,4119.6,4123.3
XAUEUR,20260217,193700,4123.6,4126.9,4123.6,4126.9
XAUEUR,20260217,193800,4127.2,4127.2,4124.4,4124.4
XAUEUR,20260217,193900,4124.6,4125.9,4124.6,4125.2
XAUEUR,20260217,194000,4125.4,4127.4,4125.4,4127.4
XAUEUR,20260217,194100,4127.3,4131.2,4127.3,4131.2
XAUEUR,20260217,194200,4131.4,4131.4,4128.9,4129.1
XAUEUR,20260217,194300,4129.4,4129.4,4127.3,4128.9
XAUEUR,20260217,194400,4129.3,4129.3,4127.3,4127.7
XAUEUR,20260217,194500,4127.6,4127.6,4125.9,4125.9
XAUEUR,20260217,194600,4125.4,4125.6,4124.9,4125.6
XAUEUR,20260217,194700,4125.9,4126.6,4125.1,4125.5
XAUEUR,20260217,194800,4125.6,4125.6,4123.1,4123.6
XAUEUR,20260217,194900,4123.9,4124.2,4123.2,4123.2
XAUEUR,20260217,195000,4123.4,4128.4,4123.4,4128.2
XAUEUR,20260217,195100,4128.1,4129.1,4127.1,4129.1
XAUEUR,20260217,195200,4130.4,4131.1,4129.8,4130.5
XAUEUR,20260217,195300,4130.4,4130.4,4129.2,4129.2
XAUEUR,20260217,195400,4128.9,4128.9,4126.8,4127.6
XAUEUR,20260217,195500,4127.8,4129.5,4127.8,4129.2
XAUEUR,20260217,195600,4129.6,4133.9,4129.6,4133.9
XAUEUR,20260217,195700,4133.4,4142.4,4132.9,4141.1
XAUEUR,20260217,195800,4141.6,4141.6,4137.1,4137.7
XAUEUR,20260217,195900,4137.8,4137.8,4134.9,4134.9
XAUEUR,20260217,200000,4134.6,4135.0,4133.9,4134.4
XAUEUR,20260217,200100,4134.6,4134.6,4132.6,4132.7
XAUEUR,20260217,200200,4132.6,4133.4,4132.0,4132.0
XAUEUR,20260217,200300,4131.9,4134.1,4131.9,4133.8
XAUEUR,20260217,200400,4134.2,4135.6,4133.8,4135.6
XAUEUR,20260217,200500,4135.7,4135.8,4133.5,4133.5
XAUEUR,20260217,200600,4132.9,4132.9,4131.1,4131.5
XAUEUR,20260217,200700,4131.8,4133.4,4131.2,4133.4
XAUEUR,20260217,200800,4133.2,4134.9,4133.1,4134.6
XAUEUR,20260217,200900,4134.4,4134.4,4133.0,4133.0
XAUEUR,20260217,201000,4132.9,4134.0,4132.6,4134.0
XAUEUR,20260217,201100,4133.9,4133.9,4132.8,4133.1
XAUEUR,20260217,201200,4133.0,4133.0,4131.5,4131.6
XAUEUR,20260217,201300,4131.1,4132.0,4131.0,4131.8
XAUEUR,20260217,201400,4131.6,4132.1,4130.5,4130.5
XAUEUR,20260217,201500,4130.9,4131.4,4130.8,4131.0
XAUEUR,20260217,201600,4130.9,4131.2,4130.4,4131.2
XAUEUR,20260217,201700,4131.3,4131.6,4131.1,4131.2
XAUEUR,20260217,201800,4131.4,4132.1,4131.0,4132.1
XAUEUR,20260217,201900,4133.1,4134.5,4133.0,4133.0
XAUEUR,20260217,202000,4132.9,4132.9,4130.5,4130.5
XAUEUR,20260217,202100,4128.6,4128.6,4126.9,4126.9
XAUEUR,20260217,202200,4127.1,4129.3,4126.4,4129.3
XAUEUR,20260217,202300,4128.8,4131.1,4128.7,4130.9
XAUEUR,20260217,202400,4130.7,4131.3,4130.4,4130.5
XAUEUR,20260217,202500,4130.4,4130.6,4128.4,4128.4
XAUEUR,20260217,202600,4128.5,4128.6,4128.1,4128.3
XAUEUR,20260217,202700,4128.2,4128.6,4127.1,4127.6
XAUEUR,20260217,202800,4127.4,4127.4,4126.2,4126.4
XAUEUR,20260217,202900,4126.5,4126.9,4126.2,4126.7
XAUEUR,20260217,203000,4127.0,4127.0,4121.9,4123.1
XAUEUR,20260217,203100,4122.9,4123.0,4122.3,4122.3
XAUEUR,20260217,203200,4120.9,4121.8,4118.5,4119.8
XAUEUR,20260217,203300,4119.9,4120.2,4118.9,4119.4
XAUEUR,20260217,203400,4119.6,4120.1,4119.0,4119.3
XAUEUR,20260217,203500,4119.6,4121.1,4119.6,4121.1
XAUEUR,20260217,203600,4120.8,4120.8,4119.9,4120.4
XAUEUR,20260217,203700,4120.1,4122.5,4120.1,4122.5
XAUEUR,20260217,203800,4121.6,4125.9,4121.6,4125.4
XAUEUR,20260217,203900,4124.8,4124.9,4123.6,4123.6
XAUEUR,20260217,204000,4123.9,4123.9,4123.3,4123.4
XAUEUR,20260217,204100,4124.0,4125.2,4123.5,4125.2
XAUEUR,20260217,204200,4125.5,4125.6,4124.2,4124.5
XAUEUR,20260217,204300,4124.3,4124.5,4123.9,4124.4
XAUEUR,20260217,204400,4124.1,4124.1,4122.1,4122.6
XAUEUR,20260217,204500,4122.9,4122.9,4122.4,4122.8
XAUEUR,20260217,204600,4123.1,4123.1,4122.1,4122.2
XAUEUR,20260217,204700,4122.5,4122.9,4120.9,4120.9
XAUEUR,20260217,204800,4121.0,4122.3,4120.7,4120.7
XAUEUR,20260217,204900,4120.8,4122.8,4120.8,4122.6
XAUEUR,20260217,205000,4122.8,4122.8,4122.4,4122.4
XAUEUR,20260217,205100,4122.5,4123.2,4122.4,4123.2
XAUEUR,20260217,205200,4123.0,4123.0,4120.3,4120.7
XAUEUR,20260217,205300,4121.0,4122.1,4120.9,4121.1
XAUEUR,20260217,205400,4121.0,4121.1,4120.3,4121.0
XAUEUR,20260217,205500,4120.9,4122.3,4120.9,4120.9
XAUEUR,20260217,205600,4121.1,4121.8,4121.0,4121.8
XAUEUR,20260217,205700,4122.4,4122.4,4121.5,4121.6
XAUEUR,20260217,205800,4121.5,4121.5,4120.3,4120.3
XAUEUR,20260217,205900,4119.4,4120.3,4119.4,4119.4
XAUEUR,20260217,210000,4119.6,4119.9,4118.9,4118.9
XAUEUR,20260217,210100,4118.6,4119.1,4118.0,4119.1
XAUEUR,20260217,210200,4119.6,4120.1,4118.9,4119.0
XAUEUR,20260217,210300,4118.7,4118.7,4115.4,4115.8
XAUEUR,20260217,210400,4116.0,4117.1,4115.3,4115.3
XAUEUR,20260217,210500,4115.2,4116.5,4113.4,4116.5
XAUEUR,20260217,210600,4116.6,4117.0,4116.1,4116.9
XAUEUR,20260217,210700,4116.6,4116.9,4115.8,4115.9
XAUEUR,20260217,210800,4115.7,4115.8,4114.9,4114.9
XAUEUR,20260217,210900,4114.8,4115.4,4114.6,4115.1
XAUEUR,20260217,211000,4114.9,4115.1,4114.4,4115.1
XAUEUR,20260217,211100,4115.5,4117.6,4115.5,4117.6
XAUEUR,20260217,211200,4117.9,4118.1,4117.8,4118.1
XAUEUR,20260217,211300,4118.2,4118.2,4117.1,4117.5
XAUEUR,20260217,211400,4117.1,4118.1,4117.0,4118.0
XAUEUR,20260217,211500,4118.1,4118.4,4117.8,4118.3
XAUEUR,20260217,211600,4118.5,4118.5,4117.1,4117.4
XAUEUR,20260217,211700,4117.9,4118.4,4117.5,4118.4
XAUEUR,20260217,211800,4118.3,4118.3,4117.1,4117.5
XAUEUR,20260217,211900,4117.7,4117.7,4115.7,4117.1
XAUEUR,20260217,212000,4117.4,4117.7,4115.6,4115.6
XAUEUR,20260217,212100,4115.8,4116.1,4113.8,4114.2
XAUEUR,20260217,212200,4114.4,4115.9,4113.8,4115.9
XAUEUR,20260217,212300,4116.2,4116.5,4115.4,4115.4
XAUEUR,20260217,212400,4115.1,4115.1,4114.5,4114.6
XAUEUR,20260217,212500,4114.5,4114.5,4113.3,4114.4
XAUEUR,20260217,212600,4114.6,4116.1,4114.6,4116.1
XAUEUR,20260217,212700,4116.2,4116.7,4115.8,4116.4
XAUEUR,20260217,212800,4116.6,4117.9,4116.6,4117.9
XAUEUR,20260217,212900,4117.6,4117.6,4116.5,4116.5
XAUEUR,20260217,213000,4116.4,4117.1,4115.9,4117.1
XAUEUR,20260217,213100,4116.1,4117.8,4116.1,4117.6
XAUEUR,20260217,213200,4117.5,4117.5,4113.9,4113.9
XAUEUR,20260217,213300,4114.0,4115.5,4114.0,4114.6
XAUEUR,20260217,213400,4115.1,4115.5,4114.6,4114.7
XAUEUR,20260217,213500,4114.5,4115.1,4112.9,4115.1
XAUEUR,20260217,213600,4114.9,4115.9,4114.4,4114.5
XAUEUR,20260217,213700,4114.2,4115.4,4114.2,4115.1
XAUEUR,20260217,213800,4115.4,4115.5,4114.0,4114.0
XAUEUR,20260217,213900,4113.9,4114.8,4113.9,4114.6
XAUEUR,20260217,214000,4114.9,4116.7,4114.9,4116.7
XAUEUR,20260217,214100,4117.1,4117.1,4116.4,4117.1
XAUEUR,20260217,214200,4116.8,4119.6,4116.4,4119.6
XAUEUR,20260217,214300,4120.1,4120.4,4119.6,4120.1
XAUEUR,20260217,214400,4119.9,4119.9,4118.6,4118.7
XAUEUR,20260217,214500,4118.8,4119.1,4117.9,4117.9
XAUEUR,20260217,214600,4117.4,4118.8,4117.4,4118.4
XAUEUR,20260217,214700,4118.3,4118.9,4118.3,4118.9
XAUEUR,20260217,214800,4119.1,4119.6,4117.6,4117.9
XAUEUR,20260217,214900,4117.8,4118.9,4117.6,4118.9
XAUEUR,20260217,215000,4119.0,4119.0,4118.4,4118.6
XAUEUR,20260217,215100,4118.8,4121.6,4118.8,4121.5
XAUEUR,20260217,215200,4120.8,4120.8,4119.5,4119.5
XAUEUR,20260217,215300,4118.8,4119.6,4118.7,4118.9
XAUEUR,20260217,215400,4119.4,4120.3,4119.4,4120.1
XAUEUR,20260217,215500,4119.9,4120.1,4119.5,4119.5
XAUEUR,20260217,215600,4119.6,4120.6,4119.6,4120.4
XAUEUR,20260217,215700,4120.6,4120.6,4119.1,4119.3
XAUEUR,20260217,215800,4119.1,4119.1,4118.1,4118.4
XAUEUR,20260217,215900,4118.1,4118.2,4114.9,4114.9
XAUEUR,20260217,220000,4115.1,4116.2,4115.1,4116.1
XAUEUR,20260217,220100,4114.2,4117.3,4114.2,4117.3
XAUEUR,20260217,220200,4117.6,4119.6,4117.4,4119.2
XAUEUR,20260217,220300,4119.6,4121.1,4119.6,4120.0
XAUEUR,20260217,220400,4119.4,4119.8,4119.4,4119.8
XAUEUR,20260217,220500,4120.0,4120.3,4120.0,4120.2
XAUEUR,20260217,220600,4120.3,4120.3,4117.6,4117.6
XAUEUR,20260217,220700,4117.5,4117.5,4116.4,4116.4
XAUEUR,20260217,220800,4116.2,4116.2,4113.8,4113.8
XAUEUR,20260217,220900,4113.7,4114.9,4113.6,4114.4
XAUEUR,20260217,221000,4114.2,4115.6,4114.1,4115.6
XAUEUR,20260217,221100,4116.5,4116.9,4116.2,4116.6
XAUEUR,20260217,221200,4116.3,4116.3,4116.1,4116.1
XAUEUR,20260217,221300,4116.2,4116.3,4115.8,4116.1
XAUEUR,20260217,221400,4116.4,4119.0,4116.4,4118.9
XAUEUR,20260217,221500,4118.4,4118.4,4117.6,4118.0
XAUEUR,20260217,221600,4118.1,4119.4,4117.0,4119.4
XAUEUR,20260217,221700,4119.6,4121.9,4119.6,4121.8
XAUEUR,20260217,221800,4122.0,4122.5,4121.9,4122.0
XAUEUR,20260217,221900,4121.9,4122.0,4121.4,4121.4
XAUEUR,20260217,222000,4121.1,4121.1,4119.8,4120.3
XAUEUR,20260217,222100,4120.4,4120.4,4118.6,4118.6
XAUEUR,20260217,222200,4118.4,4118.8,4118.2,4118.4
XAUEUR,20260217,222300,4118.8,4118.8,4118.2,4118.6
XAUEUR,20260217,222400,4118.7,4118.7,4117.4,4117.4
XAUEUR,20260217,222500,4117.6,4117.6,4116.1,4116.7
XAUEUR,20260217,222600,4116.8,4117.6,4116.8,4117.6
XAUEUR,20260217,222700,4118.4,4119.2,4118.4,4119.2
XAUEUR,20260217,222800,4119.4,4119.4,4118.4,4118.4
XAUEUR,20260217,222900,4118.3,4118.3,4118.0,4118.1
XAUEUR,20260217,223000,4118.2,4118.4,4117.7,4117.7
XAUEUR,20260217,223100,4117.6,4117.6,4117.2,4117.4
XAUEUR,20260217,223200,4117.6,4118.3,4117.6,4118.0
XAUEUR,20260217,223300,4117.9,4117.9,4117.4,4117.4
XAUEUR,20260217,223400,4117.3,4117.3,4117.1,4117.2
XAUEUR,20260217,223500,4117.3,4117.4,4117.2,4117.2
XAUEUR,20260217,223600,4116.9,4116.9,4116.2,4116.9
XAUEUR,20260217,223700,4117.0,4117.6,4116.8,4117.6
XAUEUR,20260217,223800,4117.5,4117.7,4117.5,4117.6
XAUEUR,20260217,223900,4117.9,4118.1,4117.6,4117.6
XAUEUR,20260217,224000,4117.4,4117.4,4115.5,4115.9
XAUEUR,20260217,224100,4116.0,4116.6,4115.6,4116.3
XAUEUR,20260217,224200,4116.8,4117.1,4116.8,4117.0
XAUEUR,20260217,224300,4117.1,4117.3,4117.1,4117.3
XAUEUR,20260217,224400,4117.4,4117.4,4116.6,4116.6
XAUEUR,20260217,224500,4116.7,4116.7,4116.4,4116.4
XAUEUR,20260217,224600,4116.3,4116.4,4116.3,4116.4
XAUEUR,20260217,224700,4116.5,4116.5,4115.5,4115.6
XAUEUR,20260217,224800,4115.9,4115.9,4114.6,4114.6
XAUEUR,20260217,224900,4114.8,4115.6,4114.7,4115.6
XAUEUR,20260217,225000,4115.5,4115.5,4115.0,4115.0
XAUEUR,20260217,225100,4115.1,4115.1,4114.8,4114.9
XAUEUR,20260217,225200,4115.0,4115.1,4114.9,4115.1
XAUEUR,20260217,225300,4115.2,4115.2,4114.8,4114.9
XAUEUR,20260217,225400,4115.0,4115.5,4115.0,4115.2
XAUEUR,20260217,225500,4115.3,4115.6,4115.2,4115.3
XAUEUR,20260217,225600,4115.2,4115.4,4114.4,4114.4
XAUEUR,20260217,225700,4114.2,4114.6,4114.1,4114.1
XAUEUR,20260217,225800,4114.2,4115.1,4114.2,4114.9
XAUEUR,20260217,225900,4115.1,4115.1,4114.7,4114.8
XAUEUR,20260217,230000,4114.7,4114.9,4114.7,4114.8
XAUEUR,20260217,230100,4114.8,4114.8,4114.8,4114.8
XAUEUR,20260217,230200,4114.8,4114.8,4114.8,4114.8
XAUEUR,20260217,230300,4114.8,4114.8,4114.8,4114.8
XAUEUR,20260217,230400,4114.8,4114.8,4114.8,4114.8
XAUEUR,20260217,230500,4114.8,4114.8,4114.8,4114.8
XAUEUR,20260217,230600,4114.8,4114.8,4114.8,4114.8
XAUEUR,20260217,230700,4114.8,4114.8,4114.8,4114.8
XAUEUR,20260217,230800,4114.8,4114.8,4114.8,4114.8
XAUEUR,20260217,230900,4114.8,4114.8,4114.8,4114.8
XAUEUR,20260217,231000,4114.8,4114.8,4114.8,4114.8
XAUEUR,20260217,231100,4114.8,4114.8,4114.8,4114.8
XAUEUR,20260217,231200,4114.8,4114.8,4114.8,4114.8
XAUEUR,20260217,231300,4114.8,4114.8,4114.8,4114.8
XAUEUR,20260217,231400,4114.8,4114.8,4114.8,4114.8
XAUEUR,20260217,231500,4114.8,4114.8,4114.8,4114.8
XAUEUR,20260217,231600,4114.8,4114.8,4114.8,4114.8
XAUEUR,20260217,231700,4114.8,4114.8,4114.8,4114.8
XAUEUR,20260217,231800,4114.8,4114.8,4114.8,4114.8
XAUEUR,20260217,231900,4114.8,4114.8,4114.8,4114.8
XAUEUR,20260217,232000,4114.8,4114.8,4114.8,4114.8
XAUEUR,20260217,232100,4114.8,4114.8,4114.8,4114.8
XAUEUR,20260217,232200,4114.8,4114.8,4114.8,4114.8
XAUEUR,20260217,232300,4114.8,4114.8,4114.8,4114.8
XAUEUR,20260217,232400,4114.8,4114.8,4114.8,4114.8
XAUEUR,20260217,232500,4114.8,4114.8,4114.8,4114.8
XAUEUR,20260217,232600,4114.8,4114.8,4114.8,4114.8
XAUEUR,20260217,232700,4114.8,4114.8,4114.8,4114.8
XAUEUR,20260217,232800,4114.8,4114.8,4114.8,4114.8
XAUEUR,20260217,232900,4114.8,4114.8,4114.8,4114.8
XAUEUR,20260217,233000,4114.8,4114.8,4114.8,4114.8
XAUEUR,20260217,233100,4114.8,4114.8,4114.8,4114.8
XAUEUR,20260217,233200,4114.8,4114.8,4114.8,4114.8
XAUEUR,20260217,233300,4114.8,4114.8,4114.8,4114.8
XAUEUR,20260217,233400,4114.8,4114.8,4114.8,4114.8
XAUEUR,20260217,233500,4114.8,4114.8,4114.8,4114.8
XAUEUR,20260217,233600,4114.8,4114.8,4114.8,4114.8
XAUEUR,20260217,233700,4114.8,4114.8,4114.8,4114.8
XAUEUR,20260217,233800,4114.8,4114.8,4114.8,4114.8
XAUEUR,20260217,233900,4114.8,4114.8,4114.8,4114.8
XAUEUR,20260217,234000,4114.8,4114.8,4114.8,4114.8
XAUEUR,20260217,234100,4114.8,4114.8,4114.8,4114.8
XAUEUR,20260217,234200,4114.8,4114.8,4114.8,4114.8
XAUEUR,20260217,234300,4114.8,4114.8,4114.8,4114.8
XAUEUR,20260217,234400,4114.8,4114.8,4114.8,4114.8
XAUEUR,20260217,234500,4114.8,4114.8,4114.8,4114.8
XAUEUR,20260217,234600,4114.8,4114.8,4114.8,4114.8
XAUEUR,20260217,234700,4114.8,4114.8,4114.8,4114.8
XAUEUR,20260217,234800,4114.8,4114.8,4114.8,4114.8
XAUEUR,20260217,234900,4114.8,4114.8,4114.8,4114.8
XAUEUR,20260217,235000,4114.8,4114.8,4114.8,4114.8
XAUEUR,20260217,235100,4114.8,4114.8,4114.8,4114.8
XAUEUR,20260217,235200,4114.8,4114.8,4114.8,4114.8
XAUEUR,20260217,235300,4114.8,4114.8,4114.8,4114.8
XAUEUR,20260217,235400,4114.8,4114.8,4114.8,4114.8
XAUEUR,20260217,235500,4114.8,4114.8,4114.8,4114.8
XAUEUR,20260217,235600,4114.8,4114.8,4114.8,4114.8
XAUEUR,20260217,235700,4114.8,4114.8,4114.8,4114.8
XAUEUR,20260217,235800,4114.8,4114.8,4114.8,4114.8
XAUEUR,20260217,235900,4114.8,4114.8,4114.8,4114.8
XAUEUR,20260218,000000,4114.8,4114.8,4114.8,4114.8
XAGEUR,20260217,000100,64.64,64.64,64.31,64.33
XAGEUR,20260217,000200,64.36,64.47,64.30,64.47
XAGEUR,20260217,000300,64.50,64.56,64.50,64.50
XAGEUR,20260217,000400,64.49,64.49,64.45,64.45
XAGEUR,20260217,000500,64.44,64.47,64.43,64.47
XAGEUR,20260217,000600,64.50,64.58,64.50,64.58
XAGEUR,20260217,000700,64.61,64.61,64.50,64.50
XAGEUR,20260217,000800,64.51,64.52,64.51,64.52
XAGEUR,20260217,000900,64.54,64.61,64.54,64.61
XAGEUR,20260217,001000,64.58,64.68,64.58,64.67
XAGEUR,20260217,001100,64.68,64.68,64.59,64.59
XAGEUR,20260217,001200,64.58,64.59,64.38,64.40
XAGEUR,20260217,001300,64.39,64.45,64.37,64.44
XAGEUR,20260217,001400,64.45,64.53,64.45,64.51
XAGEUR,20260217,001500,64.52,64.52,64.50,64.50
XAGEUR,20260217,001600,64.51,64.51,64.50,64.50
XAGEUR,20260217,001700,64.51,64.52,64.51,64.51
XAGEUR,20260217,001800,64.50,64.50,64.37,64.40
XAGEUR,20260217,001900,64.41,64.44,64.38,64.43
XAGEUR,20260217,002000,64.42,64.42,64.40,64.42
XAGEUR,20260217,002100,64.44,64.50,64.44,64.49
XAGEUR,20260217,002200,64.50,64.53,64.50,64.51
XAGEUR,20260217,002300,64.52,64.57,64.52,64.56
XAGEUR,20260217,002400,64.57,64.64,64.57,64.64
XAGEUR,20260217,002500,64.66,64.77,64.66,64.75
XAGEUR,20260217,002600,64.74,64.74,64.69,64.70
XAGEUR,20260217,002700,64.72,64.73,64.72,64.72
XAGEUR,20260217,002800,64.73,64.83,64.73,64.83
XAGEUR,20260217,002900,64.84,64.86,64.77,64.77
XAGEUR,20260217,003000,64.76,64.76,64.73,64.73
XAGEUR,20260217,003100,64.74,64.75,64.74,64.75
XAGEUR,20260217,003200,64.76,64.78,64.73,64.73
XAGEUR,20260217,003300,64.72,64.72,64.70,64.70
XAGEUR,20260217,003400,64.68,64.68,64.61,64.62
XAGEUR,20260217,003500,64.63,64.63,64.62,64.62
XAGEUR,20260217,003600,64.64,64.67,64.64,64.67
XAGEUR,20260217,003700,64.68,64.68,64.64,64.64
XAGEUR,20260217,003800,64.65,64.67,64.64,64.67
XAGEUR,20260217,003900,64.66,64.66,64.66,64.66
XAGEUR,20260217,004000,64.65,64.65,64.64,64.64
XAGEUR,20260217,004100,64.63,64.65,64.61,64.64
XAGEUR,20260217,004200,64.64,64.66,64.64,64.66
XAGEUR,20260217,004300,64.67,64.67,64.63,64.65
XAGEUR,20260217,004400,64.70,64.73,64.70,64.72
XAGEUR,20260217,004500,64.71,64.71,64.67,64.67
XAGEUR,20260217,004600,64.67,64.67,64.67,64.67
XAGEUR,20260217,004700,64.62,64.62,64.58,64.58
XAGEUR,20260217,004800,64.57,64.61,64.56,64.61
XAGEUR,20260217,004900,64.60,64.62,64.59,64.62
XAGEUR,20260217,005000,64.64,64.64,64.62,64.64
XAGEUR,20260217,005100,64.63,64.63,64.58,64.58
XAGEUR,20260217,005200,64.56,64.61,64.56,64.61
XAGEUR,20260217,005300,64.62,64.65,64.62,64.64
XAGEUR,20260217,005400,64.65,64.66,64.64,64.64
XAGEUR,20260217,005500,64.63,64.63,64.62,64.62
XAGEUR,20260217,005600,64.62,64.64,64.61,64.61
XAGEUR,20260217,005700,64.60,64.60,64.57,64.57
XAGEUR,20260217,005800,64.58,64.58,64.53,64.53
XAGEUR,20260217,005900,64.50,64.50,64.42,64.45
XAGEUR,20260217,010000,64.47,64.49,64.47,64.49
XAGEUR,20260217,010100,64.50,64.52,64.47,64.52
XAGEUR,20260217,010200,64.51,64.51,64.47,64.47
XAGEUR,20260217,010300,64.46,64.46,64.44,64.44
XAGEUR,20260217,010400,64.42,64.42,64.36,64.36
XAGEUR,20260217,010500,64.37,64.38,64.17,64.19
XAGEUR,20260217,010600,64.20,64.22,64.19,64.22
XAGEUR,20260217,010700,64.24,64.24,64.11,64.12
XAGEUR,20260217,010800,64.13,64.17,64.11,64.17
XAGEUR,20260217,010900,64.15,64.15,64.04,64.09
XAGEUR,20260217,011000,64.08,64.10,64.02,64.08
XAGEUR,20260217,011100,64.06,64.06,64.05,64.06
XAGEUR,20260217,011200,64.07,64.19,64.07,64.10
XAGEUR,20260217,011300,64.11,64.16,64.11,64.13
XAGEUR,20260217,011400,64.12,64.12,64.08,64.09
XAGEUR,20260217,011500,64.11,64.12,64.07,64.11
XAGEUR,20260217,011600,64.12,64.15,64.12,64.14
XAGEUR,20260217,011700,64.15,64.17,64.14,64.17
XAGEUR,20260217,011800,64.16,64.17,64.16,64.17
XAGEUR,20260217,011900,64.19,64.19,64.17,64.19
XAGEUR,20260217,012000,64.20,64.20,64.18,64.18
XAGEUR,20260217,012100,64.17,64.20,64.15,64.19
XAGEUR,20260217,012200,64.18,64.19,64.08,64.12
XAGEUR,20260217,012300,64.13,64.13,64.09,64.10
XAGEUR,20260217,012400,64.12,64.15,64.12,64.15
XAGEUR,20260217,012500,64.14,64.15,64.14,64.14
XAGEUR,20260217,012600,64.15,64.15,64.07,64.08
XAGEUR,20260217,012700,64.10,64.12,64.09,64.12
XAGEUR,20260217,012800,64.14,64.16,64.14,64.15
XAGEUR,20260217,012900,64.14,64.16,64.14,64.16
XAGEUR,20260217,013000,64.17,64.18,64.16,64.16
XAGEUR,20260217,013100,64.14,64.20,64.14,64.20
XAGEUR,20260217,013200,64.22,64.24,64.21,64.24
XAGEUR,20260217,013300,64.22,64.22,64.16,64.16
XAGEUR,20260217,013400,64.15,64.15,63.99,64.01
XAGEUR,20260217,013500,64.02,64.03,64.00,64.00
XAGEUR,20260217,013600,64.02,64.08,64.02,64.04
XAGEUR,20260217,013700,64.05,64.06,64.05,64.05
XAGEUR,20260217,013800,64.04,64.04,64.02,64.03
XAGEUR,20260217,013900,64.04,64.04,63.79,63.86
XAGEUR,20260217,014000,63.87,63.87,63.78,63.78
XAGEUR,20260217,014100,63.79,63.79,63.78,63.79
XAGEUR,20260217,014200,63.80,63.80,63.58,63.58
XAGEUR,20260217,014300,63.57,63.60,63.54,63.54
XAGEUR,20260217,014400,63.51,63.58,63.51,63.57
XAGEUR,20260217,014500,63.58,63.59,63.57,63.59
XAGEUR,20260217,014600,63.60,63.64,63.60,63.64
XAGEUR,20260217,014700,63.65,63.73,63.63,63.73
XAGEUR,20260217,014800,63.74,63.74,63.71,63.74
XAGEUR,20260217,014900,63.75,63.76,63.75,63.76
XAGEUR,20260217,015000,63.77,63.78,63.77,63.77
XAGEUR,20260217,015100,63.78,63.78,63.77,63.77
XAGEUR,20260217,015200,63.78,63.78,63.66,63.66
XAGEUR,20260217,015300,63.65,63.65,63.45,63.50
XAGEUR,20260217,015400,63.44,63.44,63.33,63.38
XAGEUR,20260217,015500,63.40,63.40,63.31,63.31
XAGEUR,20260217,015600,63.32,63.36,63.31,63.31
XAGEUR,20260217,015700,63.30,63.35,63.30,63.35
XAGEUR,20260217,015800,63.36,63.38,63.18,63.19
XAGEUR,20260217,015900,63.21,63.22,62.92,63.01
XAGEUR,20260217,020000,62.99,62.99,62.86,62.97
XAGEUR,20260217,020100,63.04,63.24,63.04,63.24
XAGEUR,20260217,020200,63.22,63.22,62.92,62.92
XAGEUR,20260217,020300,62.83,62.90,62.46,62.46
XAGEUR,20260217,020400,62.49,62.49,61.84,62.28
XAGEUR,20260217,020500,62.30,62.31,62.18,62.31
XAGEUR,20260217,020600,62.32,62.42,62.31,62.41
XAGEUR,20260217,020700,62.39,62.51,62.19,62.50
XAGEUR,20260217,020800,62.49,62.68,62.48,62.68
XAGEUR,20260217,020900,62.65,62.74,62.63,62.73
XAGEUR,20260217,021000,62.75,62.99,62.74,62.89
XAGEUR,20260217,021100,62.93,62.96,62.92,62.96
XAGEUR,20260217,021200,62.97,63.00,62.88,62.89
XAGEUR,20260217,021300,62.86,62.89,62.82,62.89
XAGEUR,20260217,021400,62.91,62.94,62.84,62.84
XAGEUR,20260217,021500,62.86,63.08,62.86,63.08
XAGEUR,20260217,021600,63.06,63.06,63.02,63.03
XAGEUR,20260217,021700,63.04,63.13,63.04,63.13
XAGEUR,20260217,021800,63.14,63.20,63.12,63.17
XAGEUR,20260217,021900,63.09,63.14,63.09,63.13
XAGEUR,20260217,022000,63.12,63.12,62.95,62.99
XAGEUR,20260217,022100,63.02,63.06,63.01,63.06
XAGEUR,20260217,022200,63.08,63.39,63.08,63.39
XAGEUR,20260217,022300,63.40,63.45,63.36,63.45
XAGEUR,20260217,022400,63.48,63.48,63.37,63.39
XAGEUR,20260217,022500,63.40,63.46,63.40,63.46
XAGEUR,20260217,022600,63.47,63.65,63.47,63.63
XAGEUR,20260217,022700,63.54,63.68,63.54,63.68
XAGEUR,20260217,022800,63.72,63.96,63.68,63.96
XAGEUR,20260217,022900,63.97,64.00,63.95,63.96
XAGEUR,20260217,023000,63.97,64.00,63.97,63.98
XAGEUR,20260217,023100,63.99,64.01,63.98,64.00
XAGEUR,20260217,023200,63.99,64.07,63.99,64.06
XAGEUR,20260217,023300,64.03,64.05,64.00,64.00
XAGEUR,20260217,023400,63.97,63.97,63.84,63.85
XAGEUR,20260217,023500,63.86,63.98,63.86,63.98
XAGEUR,20260217,023600,63.95,64.08,63.95,64.01
XAGEUR,20260217,023700,64.03,64.08,64.03,64.04
XAGEUR,20260217,023800,64.06,64.09,64.06,64.06
XAGEUR,20260217,023900,64.04,64.04,63.98,63.98
XAGEUR,20260217,024000,63.97,64.01,63.96,64.01
XAGEUR,20260217,024100,64.00,64.06,64.00,64.06
XAGEUR,20260217,024200,64.04,64.06,64.01,64.06
XAGEUR,20260217,024300,64.05,64.05,64.04,64.05
XAGEUR,20260217,024400,64.06,64.15,64.05,64.15
XAGEUR,20260217,024500,64.19,64.32,64.19,64.26
XAGEUR,20260217,024600,64.25,64.45,64.25,64.43
XAGEUR,20260217,024700,64.39,64.39,64.31,64.39
XAGEUR,20260217,024800,64.38,64.39,64.35,64.35
XAGEUR,20260217,024900,64.34,64.34,64.25,64.25
XAGEUR,20260217,025000,64.24,64.28,64.24,64.28
XAGEUR,20260217,025100,64.30,64.32,64.28,64.31
XAGEUR,20260217,025200,64.29,64.29,64.15,64.15
XAGEUR,20260217,025300,64.10,64.26,64.10,64.26
XAGEUR,20260217,025400,64.27,64.30,64.24,64.30
XAGEUR,20260217,025500,64.33,64.33,64.30,64.33
XAGEUR,20260217,025600,64.32,64.32,64.21,64.22
XAGEUR,20260217,025700,64.21,64.22,64.18,64.19
XAGEUR,20260217,025800,64.21,64.22,64.20,64.22
XAGEUR,20260217,025900,64.21,64.21,64.17,64.17
XAGEUR,20260217,030000,64.16,64.17,64.11,64.11
XAGEUR,20260217,030100,64.06,64.11,64.05,64.11
XAGEUR,20260217,030200,64.12,64.12,64.07,64.07
XAGEUR,20260217,030300,64.06,64.06,63.97,63.97
XAGEUR,20260217,030400,63.99,64.08,63.99,64.01
XAGEUR,20260217,030500,64.03,64.03,63.95,64.00
XAGEUR,20260217,030600,63.98,64.01,63.96,64.00
XAGEUR,20260217,030700,64.01,64.01,63.95,63.97
XAGEUR,20260217,030800,63.99,64.16,63.99,64.15
XAGEUR,20260217,030900,64.17,64.30,64.17,64.30
XAGEUR,20260217,031000,64.33,64.39,64.33,64.36
XAGEUR,20260217,031100,64.38,64.40,64.36,64.38
XAGEUR,20260217,031200,64.39,64.41,64.38,64.41
XAGEUR,20260217,031300,64.39,64.39,64.34,64.36
XAGEUR,20260217,031400,64.38,64.38,64.35,64.35
XAGEUR,20260217,031500,64.34,64.36,64.34,64.36
XAGEUR,20260217,031600,64.33,64.33,64.23,64.24
XAGEUR,20260217,031700,64.23,64.29,64.22,64.29
XAGEUR,20260217,031800,64.31,64.32,64.28,64.28
XAGEUR,20260217,031900,64.29,64.40,64.29,64.40
XAGEUR,20260217,032000,64.39,64.39,64.36,64.37
XAGEUR,20260217,032100,64.39,64.45,64.39,64.43
XAGEUR,20260217,032200,64.46,64.52,64.46,64.47
XAGEUR,20260217,032300,64.45,64.46,64.44,64.46
XAGEUR,20260217,032400,64.47,64.49,64.47,64.48
XAGEUR,20260217,032500,64.47,64.47,64.39,64.39
XAGEUR,20260217,032600,64.38,64.38,64.38,64.38
XAGEUR,20260217,032700,64.39,64.39,64.36,64.38
XAGEUR,20260217,032800,64.39,64.39,64.37,64.37
XAGEUR,20260217,032900,64.36,64.37,64.36,64.37
XAGEUR,20260217,033000,64.38,64.38,64.36,64.36
XAGEUR,20260217,033100,64.37,64.39,64.37,64.37
XAGEUR,20260217,033200,64.36,64.36,64.27,64.29
XAGEUR,20260217,033300,64.30,64.30,64.26,64.26
XAGEUR,20260217,033400,64.25,64.27,64.25,64.27
XAGEUR,20260217,033500,64.28,64.30,64.28,64.29
XAGEUR,20260217,033600,64.28,64.28,64.25,64.25
XAGEUR,20260217,033700,64.26,64.31,64.26,64.31
XAGEUR,20260217,033800,64.30,64.30,64.25,64.25
XAGEUR,20260217,033900,64.26,64.29,64.26,64.26
XAGEUR,20260217,034000,64.25,64.26,64.23,64.26
XAGEUR,20260217,034100,64.27,64.28,64.19,64.19
XAGEUR,20260217,034200,64.16,64.17,64.14,64.16
XAGEUR,20260217,034300,64.15,64.15,64.13,64.14
XAGEUR,20260217,034400,64.15,64.15,64.13,64.13
XAGEUR,20260217,034500,64.11,64.12,64.06,64.12
XAGEUR,20260217,034600,64.13,64.19,64.12,64.19
XAGEUR,20260217,034700,64.18,64.19,64.18,64.19
XAGEUR,20260217,034800,64.18,64.20,64.18,64.20
XAGEUR,20260217,034900,64.19,64.19,64.18,64.19
XAGEUR,20260217,035000,64.20,64.24,64.20,64.24
XAGEUR,20260217,035100,64.23,64.23,64.17,64.17
XAGEUR,20260217,035200,64.16,64.16,64.16,64.16
XAGEUR,20260217,035300,64.17,64.29,64.17,64.29
XAGEUR,20260217,035400,64.30,64.36,64.30,64.35
XAGEUR,20260217,035500,64.34,64.34,64.31,64.31
XAGEUR,20260217,035600,64.31,64.35,64.31,64.31
XAGEUR,20260217,035700,64.33,64.37,64.33,64.36
XAGEUR,20260217,035800,64.35,64.36,64.33,64.36
XAGEUR,20260217,035900,64.37,64.40,64.37,64.39
XAGEUR,20260217,040000,64.40,64.43,64.40,64.43
XAGEUR,20260217,040100,64.44,64.58,64.44,64.58
XAGEUR,20260217,040200,64.60,64.60,64.53,64.54
XAGEUR,20260217,040300,64.53,64.53,64.45,64.45
XAGEUR,20260217,040400,64.46,64.47,64.35,64.35
XAGEUR,20260217,040500,64.33,64.37,64.33,64.36
XAGEUR,20260217,040600,64.33,64.33,64.22,64.22
XAGEUR,20260217,040700,64.19,64.24,64.17,64.19
XAGEUR,20260217,040800,64.18,64.21,64.15,64.20
XAGEUR,20260217,040900,64.19,64.22,64.11,64.11
XAGEUR,20260217,041000,64.12,64.16,64.12,64.13
XAGEUR,20260217,041100,64.14,64.15,64.13,64.14
XAGEUR,20260217,041200,64.13,64.14,64.09,64.09
XAGEUR,20260217,041300,64.08,64.10,64.06,64.06
XAGEUR,20260217,041400,63.97,63.97,63.89,63.89
XAGEUR,20260217,041500,63.90,63.90,63.86,63.89
XAGEUR,20260217,041600,63.91,63.92,63.83,63.83
XAGEUR,20260217,041700,63.79,63.79,63.71,63.76
XAGEUR,20260217,041800,63.78,63.81,63.75,63.78
XAGEUR,20260217,041900,63.76,63.76,63.69,63.72
XAGEUR,20260217,042000,63.73,63.76,63.72,63.76
XAGEUR,20260217,042100,63.75,63.79,63.74,63.74
XAGEUR,20260217,042200,63.75,63.81,63.75,63.81
XAGEUR,20260217,042300,63.82,63.88,63.82,63.86
XAGEUR,20260217,042400,63.87,63.87,63.84,63.84
XAGEUR,20260217,042500,63.85,63.87,63.64,63.64
XAGEUR,20260217,042600,63.61,63.61,63.51,63.51
XAGEUR,20260217,042700,63.44,63.44,63.31,63.33
XAGEUR,20260217,042800,63.34,63.39,63.32,63.39
XAGEUR,20260217,042900,63.40,63.48,63.40,63.48
XAGEUR,20260217,043000,63.49,63.49,63.46,63.46
XAGEUR,20260217,043100,63.47,63.57,63.47,63.53
XAGEUR,20260217,043200,63.52,63.61,63.50,63.61
XAGEUR,20260217,043300,63.66,63.66,63.49,63.49
XAGEUR,20260217,043400,63.47,63.49,63.45,63.49
XAGEUR,20260217,043500,63.50,63.56,63.49,63.49
XAGEUR,20260217,043600,63.47,63.53,63.40,63.52
XAGEUR,20260217,043700,63.53,63.53,63.43,63.43
XAGEUR,20260217,043800,63.40,63.40,63.32,63.33
XAGEUR,20260217,043900,63.32,63.32,63.31,63.31
XAGEUR,20260217,044000,63.32,63.36,63.32,63.35
XAGEUR,20260217,044100,63.34,63.34,63.33,63.34
XAGEUR,20260217,044200,63.35,63.46,63.35,63.41
XAGEUR,20260217,044300,63.40,63.54,63.39,63.54
XAGEUR,20260217,044400,63.55,63.59,63.55,63.59
XAGEUR,20260217,044500,63.61,63.62,63.60,63.61
XAGEUR,20260217,044600,63.62,63.62,63.57,63.61
XAGEUR,20260217,044700,63.63,63.63,63.61,63.61
XAGEUR,20260217,044800,63.63,63.74,63.63,63.74
XAGEUR,20260217,044900,63.75,63.75,63.73,63.73
XAGEUR,20260217,045000,63.74,63.74,63.74,63.74
XAGEUR,20260217,045100,63.74,63.75,63.74,63.74
XAGEUR,20260217,045200,63.75,63.81,63.75,63.81
XAGEUR,20260217,045300,63.79,63.79,63.72,63.72
XAGEUR,20260217,045400,63.73,63.73,63.69,63.69
XAGEUR,20260217,045500,63.71,63.74,63.71,63.73
XAGEUR,20260217,045600,63.71,63.81,63.71,63.81
XAGEUR,20260217,045700,63.80,63.80,63.77,63.77
XAGEUR,20260217,045800,63.76,63.77,63.76,63.76
XAGEUR,20260217,045900,63.75,63.75,63.74,63.75
XAGEUR,20260217,050000,63.73,63.73,63.71,63.71
XAGEUR,20260217,050100,63.72,63.72,63.50,63.51
XAGEUR,20260217,050200,63.52,63.59,63.52,63.59
XAGEUR,20260217,050300,63.61,63.62,63.56,63.56
XAGEUR,20260217,050400,63.57,63.57,63.56,63.56
XAGEUR,20260217,050500,63.57,63.57,63.50,63.50
XAGEUR,20260217,050600,63.52,63.56,63.52,63.52
XAGEUR,20260217,050700,63.51,63.51,63.44,63.44
XAGEUR,20260217,050800,63.45,63.51,63.45,63.51
XAGEUR,20260217,050900,63.53,63.54,63.53,63.53
XAGEUR,20260217,051000,63.54,63.57,63.54,63.56
XAGEUR,20260217,051100,63.55,63.63,63.54,63.62
XAGEUR,20260217,051200,63.61,63.66,63.61,63.66
XAGEUR,20260217,051300,63.70,63.71,63.68,63.69
XAGEUR,20260217,051400,63.71,63.72,63.69,63.70
XAGEUR,20260217,051500,63.69,63.69,63.65,63.65
XAGEUR,20260217,051600,63.66,63.66,63.59,63.62
XAGEUR,20260217,051700,63.77,63.81,63.77,63.80
XAGEUR,20260217,051800,63.79,63.79,63.78,63.78
XAGEUR,20260217,051900,63.79,63.79,63.75,63.75
XAGEUR,20260217,052000,63.76,63.77,63.76,63.77
XAGEUR,20260217,052100,63.76,63.77,63.76,63.76
XAGEUR,20260217,052200,63.77,63.79,63.77,63.78
XAGEUR,20260217,052300,63.77,63.77,63.73,63.74
XAGEUR,20260217,052400,63.75,63.76,63.75,63.76
XAGEUR,20260217,052500,63.77,63.81,63.77,63.80
XAGEUR,20260217,052600,63.79,63.80,63.78,63.78
XAGEUR,20260217,052700,63.78,63.79,63.78,63.78
XAGEUR,20260217,052800,63.77,63.81,63.77,63.81
XAGEUR,20260217,052900,63.83,63.85,63.83,63.84
XAGEUR,20260217,053000,63.85,63.85,63.85,63.85
XAGEUR,20260217,053100,63.86,63.88,63.83,63.83
XAGEUR,20260217,053200,63.82,63.82,63.79,63.79
XAGEUR,20260217,053300,63.78,63.78,63.65,63.68
XAGEUR,20260217,053400,63.67,63.67,63.65,63.65
XAGEUR,20260217,053500,63.64,63.64,63.62,63.62
XAGEUR,20260217,053600,63.61,63.61,63.56,63.58
XAGEUR,20260217,053700,63.59,63.62,63.59,63.59
XAGEUR,20260217,053800,63.58,63.58,63.54,63.56
XAGEUR,20260217,053900,63.57,63.57,63.57,63.57
XAGEUR,20260217,054000,63.58,63.67,63.58,63.67
XAGEUR,20260217,054100,63.68,63.68,63.67,63.68
XAGEUR,20260217,054200,63.67,63.67,63.67,63.67
XAGEUR,20260217,054300,63.68,63.68,63.65,63.65
XAGEUR,20260217,054400,63.64,63.65,63.64,63.64
XAGEUR,20260217,054500,63.62,63.62,63.58,63.60
XAGEUR,20260217,054600,63.61,63.62,63.60,63.60
XAGEUR,20260217,054700,63.61,63.61,63.59,63.59
XAGEUR,20260217,054800,63.60,63.60,63.60,63.60
XAGEUR,20260217,054900,63.61,63.63,63.60,63.63
XAGEUR,20260217,055000,63.62,63.62,63.55,63.55
XAGEUR,20260217,055100,63.56,63.56,63.53,63.53
XAGEUR,20260217,055200,63.54,63.56,63.54,63.56
XAGEUR,20260217,055300,63.57,63.59,63.57,63.59
XAGEUR,20260217,055400,63.58,63.58,63.56,63.56
XAGEUR,20260217,055500,63.55,63.56,63.54,63.55
XAGEUR,20260217,055600,63.54,63.54,63.50,63.50
XAGEUR,20260217,055700,63.50,63.50,63.48,63.48
XAGEUR,20260217,055800,63.43,63.44,63.38,63.40
XAGEUR,20260217,055900,63.42,63.43,63.41,63.42
XAGEUR,20260217,060000,63.44,63.49,63.44,63.49
XAGEUR,20260217,060100,63.48,63.48,63.44,63.44
XAGEUR,20260217,060200,63.43,63.45,63.43,63.45
XAGEUR,20260217,060300,63.46,63.56,63.46,63.54
XAGEUR,20260217,060400,63.55,63.56,63.51,63.51
XAGEUR,20260217,060500,63.50,63.50,63.44,63.46
XAGEUR,20260217,060600,63.49,63.51,63.49,63.51
XAGEUR,20260217,060700,63.48,63.48,63.43,63.43
XAGEUR,20260217,060800,63.38,63.38,63.32,63.34
XAGEUR,20260217,060900,63.35,63.41,63.35,63.40
XAGEUR,20260217,061000,63.42,63.44,63.39,63.40
XAGEUR,20260217,061100,63.41,63.41,63.36,63.36
XAGEUR,20260217,061200,63.31,63.31,63.24,63.24
XAGEUR,20260217,061300,63.21,63.21,63.13,63.13
XAGEUR,20260217,061400,63.12,63.15,63.10,63.12
XAGEUR,20260217,061500,63.11,63.12,63.06,63.08
XAGEUR,20260217,061600,62.96,62.96,62.79,62.79
XAGEUR,20260217,061700,62.71,62.71,62.60,62.60
XAGEUR,20260217,061800,62.62,62.64,62.46,62.46
XAGEUR,20260217,061900,62.36,62.38,62.32,62.37
XAGEUR,20260217,062000,62.38,62.38,62.01,62.01
XAGEUR,20260217,062100,62.05,62.08,61.73,61.97
XAGEUR,20260217,062200,62.06,62.09,61.91,61.91
XAGEUR,20260217,062300,61.92,61.99,61.81,61.99
XAGEUR,20260217,062400,62.00,62.06,62.00,62.05
XAGEUR,20260217,062500,62.06,62.07,61.93,61.93
XAGEUR,20260217,062600,61.91,61.93,61.72,61.72
XAGEUR,20260217,062700,61.74,61.90,61.74,61.90
XAGEUR,20260217,062800,61.86,61.97,61.81,61.94
XAGEUR,20260217,062900,61.92,61.92,61.83,61.87
XAGEUR,20260217,063000,61.83,61.99,61.83,61.99
XAGEUR,20260217,063100,62.01,62.08,61.93,61.93
XAGEUR,20260217,063200,61.94,61.94,61.62,61.62
XAGEUR,20260217,063300,61.65,61.65,61.52,61.62
XAGEUR,20260217,063400,61.63,61.72,61.63,61.72
XAGEUR,20260217,063500,61.74,61.92,61.74,61.92
XAGEUR,20260217,063600,61.93,61.94,61.88,61.92
XAGEUR,20260217,063700,61.90,61.97,61.89,61.97
XAGEUR,20260217,063800,61.96,62.50,61.96,62.33
XAGEUR,20260217,063900,62.37,62.38,62.18,62.19
XAGEUR,20260217,064000,62.21,62.38,62.19,62.37
XAGEUR,20260217,064100,62.36,62.36,62.27,62.27
XAGEUR,20260217,064200,62.28,62.40,62.28,62.39
XAGEUR,20260217,064300,62.38,62.40,62.38,62.40
XAGEUR,20260217,064400,62.41,62.44,62.41,62.42
XAGEUR,20260217,064500,62.40,62.50,62.40,62.50
XAGEUR,20260217,064600,62.57,62.57,62.51,62.54
XAGEUR,20260217,064700,62.49,62.49,62.46,62.49
XAGEUR,20260217,064800,62.48,62.48,62.32,62.33
XAGEUR,20260217,064900,62.32,62.44,62.31,62.44
XAGEUR,20260217,065000,62.42,62.46,62.35,62.46
XAGEUR,20260217,065100,62.49,62.55,62.48,62.49
XAGEUR,20260217,065200,62.47,62.50,62.45,62.49
XAGEUR,20260217,065300,62.47,62.56,62.44,62.56
XAGEUR,20260217,065400,62.57,62.60,62.57,62.59
XAGEUR,20260217,065500,62.58,62.58,62.44,62.44
XAGEUR,20260217,065600,62.45,62.45,62.39,62.42
XAGEUR,20260217,065700,62.43,62.49,62.43,62.47
XAGEUR,20260217,065800,62.49,62.49,62.42,62.43
XAGEUR,20260217,065900,62.44,62.46,62.41,62.45
XAGEUR,20260217,070000,62.46,62.46,62.44,62.45
XAGEUR,20260217,070100,62.44,62.56,62.44,62.56
XAGEUR,20260217,070200,62.57,62.71,62.57,62.71
XAGEUR,20260217,070300,62.68,62.70,62.66,62.66
XAGEUR,20260217,070400,62.65,62.65,62.58,62.61
XAGEUR,20260217,070500,62.65,62.71,62.65,62.70
XAGEUR,20260217,070600,62.71,62.74,62.71,62.72
XAGEUR,20260217,070700,62.73,62.74,62.72,62.73
XAGEUR,20260217,070800,62.72,62.80,62.72,62.80
XAGEUR,20260217,070900,62.83,62.93,62.83,62.93
XAGEUR,20260217,071000,62.92,62.92,62.86,62.88
XAGEUR,20260217,071100,62.86,62.92,62.86,62.88
XAGEUR,20260217,071200,62.86,62.86,62.83,62.83
XAGEUR,20260217,071300,62.82,62.89,62.82,62.89
XAGEUR,20260217,071400,62.88,62.88,62.72,62.72
XAGEUR,20260217,071500,62.71,62.71,62.64,62.64
XAGEUR,20260217,071600,62.68,62.70,62.60,62.60
XAGEUR,20260217,071700,62.57,62.67,62.57,62.64
XAGEUR,20260217,071800,62.60,62.70,62.60,62.70
XAGEUR,20260217,071900,62.71,62.78,62.71,62.78
XAGEUR,20260217,072000,62.85,62.90,62.83,62.90
XAGEUR,20260217,072100,62.91,62.92,62.91,62.91
XAGEUR,20260217,072200,62.90,62.90,62.83,62.83
XAGEUR,20260217,072300,62.82,62.85,62.81,62.85
XAGEUR,20260217,072400,62.84,62.88,62.84,62.85
XAGEUR,20260217,072500,62.84,62.84,62.80,62.80
XAGEUR,20260217,072600,62.77,62.82,62.77,62.81
XAGEUR,20260217,072700,62.79,62.80,62.69,62.69
XAGEUR,20260217,072800,62.68,62.71,62.68,62.68
XAGEUR,20260217,072900,62.69,62.75,62.69,62.73
XAGEUR,20260217,073000,62.72,62.75,62.71,62.72
XAGEUR,20260217,073100,62.74,62.76,62.73,62.75
XAGEUR,20260217,073200,62.76,62.84,62.76,62.84
XAGEUR,20260217,073300,62.85,62.87,62.83,62.87
XAGEUR,20260217,073400,62.88,62.90,62.88,62.88
XAGEUR,20260217,073500,62.89,62.93,62.89,62.91
XAGEUR,20260217,073600,62.89,62.89,62.84,62.84
XAGEUR,20260217,073700,62.85,62.91,62.83,62.91
XAGEUR,20260217,073800,62.90,62.99,62.90,62.94
XAGEUR,20260217,073900,62.93,63.00,62.92,63.00
XAGEUR,20260217,074000,63.03,63.05,63.02,63.04
XAGEUR,20260217,074100,63.06,63.12,63.04,63.04
XAGEUR,20260217,074200,63.07,63.17,63.07,63.15
XAGEUR,20260217,074300,63.14,63.14,63.12,63.12
XAGEUR,20260217,074400,63.11,63.12,63.11,63.12
XAGEUR,20260217,074500,63.11,63.11,62.99,63.00
XAGEUR,20260217,074600,63.01,63.01,62.98,62.98
XAGEUR,20260217,074700,63.00,63.00,62.98,63.00
XAGEUR,20260217,074800,63.02,63.02,62.92,62.92
XAGEUR,20260217,074900,62.90,62.99,62.90,62.99
XAGEUR,20260217,075000,62.99,62.99,62.98,62.98
XAGEUR,20260217,075100,62.99,63.01,62.99,63.00
XAGEUR,20260217,075200,62.99,63.13,62.97,63.12
XAGEUR,20260217,075300,63.13,63.14,63.13,63.13
XAGEUR,20260217,075400,63.12,63.12,63.12,63.12
XAGEUR,20260217,075500,63.12,63.19,63.12,63.19
XAGEUR,20260217,075600,63.18,63.18,63.16,63.16
XAGEUR,20260217,075700,63.17,63.17,63.15,63.16
XAGEUR,20260217,075800,63.17,63.17,63.15,63.15
XAGEUR,20260217,075900,63.16,63.16,63.10,63.10
XAGEUR,20260217,080000,63.09,63.09,63.06,63.09
XAGEUR,20260217,080100,63.10,63.15,63.10,63.14
XAGEUR,20260217,080200,63.12,63.12,63.03,63.03
XAGEUR,20260217,080300,63.04,63.07,63.04,63.07
XAGEUR,20260217,080400,63.06,63.06,62.97,63.05
XAGEUR,20260217,080500,63.04,63.06,63.03,63.04
XAGEUR,20260217,080600,63.06,63.12,63.06,63.12
XAGEUR,20260217,080700,63.11,63.11,63.01,63.01
XAGEUR,20260217,080800,63.00,63.07,62.99,63.07
XAGEUR,20260217,080900,63.06,63.06,63.03,63.03
XAGEUR,20260217,081000,63.02,63.02,62.96,62.96
XAGEUR,20260217,081100,62.95,62.95,62.86,62.86
XAGEUR,20260217,081200,62.87,62.88,62.85,62.85
XAGEUR,20260217,081300,62.86,62.87,62.85,62.87
XAGEUR,20260217,081400,62.88,62.94,62.88,62.93
XAGEUR,20260217,081500,62.94,62.94,62.84,62.84
XAGEUR,20260217,081600,62.85,62.85,62.81,62.81
XAGEUR,20260217,081700,62.80,62.80,62.75,62.77
XAGEUR,20260217,081800,62.78,62.79,62.77,62.78
XAGEUR,20260217,081900,62.77,62.81,62.77,62.80
XAGEUR,20260217,082000,62.81,62.81,62.78,62.79
XAGEUR,20260217,082100,62.81,62.94,62.81,62.94
XAGEUR,20260217,082200,62.96,63.04,62.95,63.04
XAGEUR,20260217,082300,63.06,63.06,62.98,62.98
XAGEUR,20260217,082400,62.97,62.97,62.96,62.96
XAGEUR,20260217,082500,62.97,62.98,62.97,62.98
XAGEUR,20260217,082600,62.97,62.97,62.95,62.97
XAGEUR,20260217,082700,62.98,62.98,62.96,62.97
XAGEUR,20260217,082800,62.96,62.96,62.95,62.95
XAGEUR,20260217,082900,62.94,62.94,62.90,62.92
XAGEUR,20260217,083000,62.93,62.94,62.92,62.94
XAGEUR,20260217,083100,62.97,62.97,62.83,62.83
XAGEUR,20260217,083200,62.84,62.85,62.84,62.84
XAGEUR,20260217,083300,62.85,62.90,62.85,62.90
XAGEUR,20260217,083400,62.91,62.96,62.91,62.95
XAGEUR,20260217,083500,62.96,62.97,62.96,62.97
XAGEUR,20260217,083600,62.96,62.97,62.95,62.97
XAGEUR,20260217,083700,62.98,63.02,62.98,63.02
XAGEUR,20260217,083800,63.03,63.04,63.02,63.03
XAGEUR,20260217,083900,63.04,63.18,63.04,63.18
XAGEUR,20260217,084000,63.17,63.18,63.15,63.17
XAGEUR,20260217,084100,63.16,63.22,63.16,63.19
XAGEUR,20260217,084200,63.18,63.21,63.17,63.18
XAGEUR,20260217,084300,63.16,63.16,63.09,63.09
XAGEUR,20260217,084400,63.10,63.12,63.09,63.12
XAGEUR,20260217,084500,63.13,63.15,63.11,63.11
XAGEUR,20260217,084600,63.09,63.09,63.05,63.05
XAGEUR,20260217,084700,63.06,63.10,63.06,63.10
XAGEUR,20260217,084800,63.11,63.12,63.06,63.06
XAGEUR,20260217,084900,63.05,63.11,63.05,63.11
XAGEUR,20260217,085000,63.10,63.10,63.06,63.06
XAGEUR,20260217,085100,63.07,63.12,63.07,63.12
XAGEUR,20260217,085200,63.15,63.20,63.15,63.20
XAGEUR,20260217,085300,63.19,63.20,63.17,63.20
XAGEUR,20260217,085400,63.21,63.25,63.21,63.25
XAGEUR,20260217,085500,63.29,63.42,63.29,63.41
XAGEUR,20260217,085600,63.43,63.44,63.38,63.38
XAGEUR,20260217,085700,63.39,63.41,63.39,63.41
XAGEUR,20260217,085800,63.40,63.41,63.34,63.41
XAGEUR,20260217,085900,63.44,63.49,63.44,63.45
XAGEUR,20260217,090000,63.42,63.42,63.39,63.39
XAGEUR,20260217,090100,63.38,63.43,63.38,63.43
XAGEUR,20260217,090200,63.41,63.47,63.33,63.46
XAGEUR,20260217,090300,63.48,63.50,63.46,63.46
XAGEUR,20260217,090400,63.45,63.47,63.42,63.47
XAGEUR,20260217,090500,63.51,63.55,63.51,63.52
XAGEUR,20260217,090600,63.51,63.51,63.49,63.49
XAGEUR,20260217,090700,63.50,63.53,63.50,63.53
XAGEUR,20260217,090800,63.51,63.51,63.47,63.49
XAGEUR,20260217,090900,63.50,63.50,63.43,63.43
XAGEUR,20260217,091000,63.45,63.47,63.42,63.42
XAGEUR,20260217,091100,63.43,63.46,63.43,63.46
XAGEUR,20260217,091200,63.47,63.47,63.44,63.44
XAGEUR,20260217,091300,63.45,63.54,63.45,63.54
XAGEUR,20260217,091400,63.56,63.58,63.51,63.52
XAGEUR,20260217,091500,63.53,63.58,63.53,63.58
XAGEUR,20260217,091600,63.59,63.59,63.58,63.58
XAGEUR,20260217,091700,63.59,63.59,63.59,63.59
XAGEUR,20260217,091800,63.58,63.58,63.53,63.53
XAGEUR,20260217,091900,63.54,63.54,63.52,63.52
XAGEUR,20260217,092000,63.53,63.55,63.53,63.55
XAGEUR,20260217,092100,63.52,63.52,63.49,63.51
XAGEUR,20260217,092200,63.52,63.60,63.52,63.60
XAGEUR,20260217,092300,63.59,63.62,63.59,63.62
XAGEUR,20260217,092400,63.63,63.74,63.63,63.74
XAGEUR,20260217,092500,63.72,63.72,63.67,63.67
XAGEUR,20260217,092600,63.65,63.65,63.60,63.61
XAGEUR,20260217,092700,63.58,63.58,63.50,63.50
XAGEUR,20260217,092800,63.49,63.49,63.46,63.47
XAGEUR,20260217,092900,63.46,63.46,63.41,63.41
XAGEUR,20260217,093000,63.40,63.43,63.40,63.43
XAGEUR,20260217,093100,63.42,63.49,63.42,63.49
XAGEUR,20260217,093200,63.51,63.53,63.49,63.49
XAGEUR,20260217,093300,63.50,63.50,63.45,63.48
XAGEUR,20260217,093400,63.49,63.49,63.42,63.42
XAGEUR,20260217,093500,63.43,63.46,63.42,63.42
XAGEUR,20260217,093600,63.40,63.40,63.38,63.39
XAGEUR,20260217,093700,63.38,63.38,63.33,63.33
XAGEUR,20260217,093800,63.34,63.34,63.33,63.34
XAGEUR,20260217,093900,63.33,63.34,63.31,63.31
XAGEUR,20260217,094000,63.28,63.28,63.25,63.26
XAGEUR,20260217,094100,63.25,63.27,63.24,63.27
XAGEUR,20260217,094200,63.28,63.28,63.27,63.27
XAGEUR,20260217,094300,63.26,63.26,63.25,63.25
XAGEUR,20260217,094400,63.26,63.27,63.23,63.23
XAGEUR,20260217,094500,63.24,63.24,63.24,63.24
XAGEUR,20260217,094600,63.24,63.24,63.23,63.23
XAGEUR,20260217,094700,63.22,63.23,63.22,63.23
XAGEUR,20260217,094800,63.24,63.28,63.24,63.28
XAGEUR,20260217,094900,63.29,63.32,63.29,63.32
XAGEUR,20260217,095000,63.31,63.33,63.30,63.33
XAGEUR,20260217,095100,63.32,63.36,63.32,63.36
XAGEUR,20260217,095200,63.37,63.37,63.35,63.36
XAGEUR,20260217,095300,63.35,63.35,63.33,63.34
XAGEUR,20260217,095400,63.33,63.34,63.33,63.34
XAGEUR,20260217,095500,63.33,63.33,63.32,63.33
XAGEUR,20260217,095600,63.34,63.34,63.34,63.34
XAGEUR,20260217,095700,63.35,63.35,63.32,63.33
XAGEUR,20260217,095800,63.32,63.32,63.31,63.31
XAGEUR,20260217,095900,63.32,63.38,63.32,63.38
XAGEUR,20260217,100000,63.37,63.38,63.35,63.35
XAGEUR,20260217,100100,63.32,63.32,63.19,63.20
XAGEUR,20260217,100200,63.21,63.30,63.21,63.30
XAGEUR,20260217,100300,63.32,63.35,63.31,63.35
XAGEUR,20260217,100400,63.36,63.39,63.30,63.31
XAGEUR,20260217,100500,63.30,63.32,63.29,63.32
XAGEUR,20260217,100600,63.33,63.33,63.32,63.32
XAGEUR,20260217,100700,63.31,63.31,63.24,63.24
XAGEUR,20260217,100800,63.23,63.23,63.17,63.18
XAGEUR,20260217,100900,63.19,63.20,63.17,63.19
XAGEUR,20260217,101000,63.20,63.21,63.20,63.20
XAGEUR,20260217,101100,63.19,63.19,63.17,63.19
XAGEUR,20260217,101200,63.18,63.18,63.14,63.14
XAGEUR,20260217,101300,63.13,63.13,63.08,63.08
XAGEUR,20260217,101400,63.07,63.08,63.06,63.08
XAGEUR,20260217,101500,63.07,63.07,62.96,62.96
XAGEUR,20260217,101600,62.98,63.01,62.98,63.00
XAGEUR,20260217,101700,62.99,63.01,62.99,63.00
XAGEUR,20260217,101800,62.98,62.98,62.87,62.90
XAGEUR,20260217,101900,62.95,62.99,62.95,62.99
XAGEUR,20260217,102000,62.98,62.98,62.92,62.92
XAGEUR,20260217,102100,62.93,62.99,62.93,62.99
XAGEUR,20260217,102200,63.00,63.01,63.00,63.00
XAGEUR,20260217,102300,63.01,63.01,62.98,62.99
XAGEUR,20260217,102400,62.98,62.98,62.96,62.97
XAGEUR,20260217,102500,62.98,63.08,62.98,63.08
XAGEUR,20260217,102600,63.09,63.12,63.09,63.12
XAGEUR,20260217,102700,63.11,63.11,63.08,63.08
XAGEUR,20260217,102800,63.09,63.09,63.02,63.02
XAGEUR,20260217,102900,63.01,63.01,62.98,63.00
XAGEUR,20260217,103000,63.01,63.03,63.01,63.03
XAGEUR,20260217,103100,63.02,63.02,62.94,62.99
XAGEUR,20260217,103200,63.00,63.00,62.99,62.99
XAGEUR,20260217,103300,63.00,63.00,62.97,62.98
XAGEUR,20260217,103400,62.99,62.99,62.96,62.96
XAGEUR,20260217,103500,62.97,62.99,62.97,62.99
XAGEUR,20260217,103600,63.00,63.10,63.00,63.10
XAGEUR,20260217,103700,63.11,63.12,63.02,63.02
XAGEUR,20260217,103800,63.03,63.03,62.98,62.98
XAGEUR,20260217,103900,62.95,63.00,62.95,62.99
XAGEUR,20260217,104000,63.00,63.00,62.99,62.99
XAGEUR,20260217,104100,62.98,62.98,62.93,62.93
XAGEUR,20260217,104200,62.91,62.95,62.89,62.95
XAGEUR,20260217,104300,62.94,62.97,62.94,62.95
XAGEUR,20260217,104400,62.93,62.93,62.91,62.91
XAGEUR,20260217,104500,62.92,62.95,62.92,62.95
XAGEUR,20260217,104600,62.97,63.04,62.94,62.94
XAGEUR,20260217,104700,62.92,62.95,62.92,62.93
XAGEUR,20260217,104800,62.92,62.92,62.67,62.67
XAGEUR,20260217,104900,62.68,62.68,62.54,62.54
XAGEUR,20260217,105000,62.52,62.65,62.51,62.65
XAGEUR,20260217,105100,62.68,62.75,62.68,62.75
XAGEUR,20260217,105200,62.76,62.85,62.76,62.85
XAGEUR,20260217,105300,62.86,62.89,62.85,62.87
XAGEUR,20260217,105400,62.89,62.98,62.88,62.98
XAGEUR,20260217,105500,62.99,62.99,62.94,62.94
XAGEUR,20260217,105600,62.92,62.93,62.90,62.90
XAGEUR,20260217,105700,62.89,62.92,62.89,62.92
XAGEUR,20260217,105800,62.91,62.93,62.91,62.93
XAGEUR,20260217,105900,62.94,62.99,62.94,62.99
XAGEUR,20260217,110000,62.98,62.98,62.97,62.97
XAGEUR,20260217,110100,62.96,62.99,62.96,62.96
XAGEUR,20260217,110200,62.95,63.02,62.95,62.99
XAGEUR,20260217,110300,62.98,63.02,62.98,63.01
XAGEUR,20260217,110400,63.02,63.03,63.01,63.01
XAGEUR,20260217,110500,63.02,63.04,63.02,63.04
XAGEUR,20260217,110600,63.04,63.07,63.04,63.07
XAGEUR,20260217,110700,63.10,63.15,63.10,63.13
XAGEUR,20260217,110800,63.11,63.11,63.08,63.08
XAGEUR,20260217,110900,63.07,63.10,63.07,63.08
XAGEUR,20260217,111000,63.07,63.09,63.07,63.09
XAGEUR,20260217,111100,63.10,63.11,63.09,63.10
XAGEUR,20260217,111200,63.11,63.16,63.11,63.16
XAGEUR,20260217,111300,63.17,63.19,63.16,63.18
XAGEUR,20260217,111400,63.16,63.20,63.14,63.20
XAGEUR,20260217,111500,63.24,63.31,63.24,63.31
XAGEUR,20260217,111600,63.28,63.28,63.24,63.24
XAGEUR,20260217,111700,63.21,63.21,63.14,63.15
XAGEUR,20260217,111800,63.16,63.21,63.16,63.21
XAGEUR,20260217,111900,63.22,63.22,63.21,63.21
XAGEUR,20260217,112000,63.20,63.20,63.17,63.18
XAGEUR,20260217,112100,63.19,63.20,63.19,63.20
XAGEUR,20260217,112200,63.21,63.24,63.21,63.24
XAGEUR,20260217,112300,63.24,63.25,63.24,63.25
XAGEUR,20260217,112400,63.26,63.26,63.26,63.26
XAGEUR,20260217,112500,63.25,63.25,63.23,63.23
XAGEUR,20260217,112600,63.22,63.22,63.21,63.21
XAGEUR,20260217,112700,63.21,63.21,63.19,63.19
XAGEUR,20260217,112800,63.18,63.18,63.12,63.12
XAGEUR,20260217,112900,63.10,63.11,63.09,63.10
XAGEUR,20260217,113000,63.09,63.10,63.04,63.04
XAGEUR,20260217,113100,63.02,63.02,62.91,62.93
XAGEUR,20260217,113200,62.92,62.92,62.87,62.87
XAGEUR,20260217,113300,62.86,62.86,62.85,62.85
XAGEUR,20260217,113400,62.86,62.90,62.86,62.89
XAGEUR,20260217,113500,62.90,62.92,62.90,62.90
XAGEUR,20260217,113600,62.89,62.89,62.82,62.82
XAGEUR,20260217,113700,62.81,62.81,62.74,62.74
XAGEUR,20260217,113800,62.76,62.84,62.76,62.84
XAGEUR,20260217,113900,62.85,62.85,62.82,62.82
XAGEUR,20260217,114000,62.83,62.86,62.83,62.85
XAGEUR,20260217,114100,62.86,62.86,62.83,62.84
XAGEUR,20260217,114200,62.83,62.83,62.79,62.79
XAGEUR,20260217,114300,62.78,62.78,62.74,62.74
XAGEUR,20260217,114400,62.75,62.77,62.75,62.76
XAGEUR,20260217,114500,62.77,62.77,62.75,62.75
XAGEUR,20260217,114600,62.74,62.75,62.71,62.75
XAGEUR,20260217,114700,62.74,62.74,62.64,62.65
XAGEUR,20260217,114800,62.64,62.65,62.61,62.65
XAGEUR,20260217,114900,62.68,62.68,62.67,62.67
XAGEUR,20260217,115000,62.65,62.65,62.54,62.54
XAGEUR,20260217,115100,62.53,62.56,62.53,62.53
XAGEUR,20260217,115200,62.51,62.53,62.29,62.29
XAGEUR,20260217,115300,62.24,62.32,62.24,62.32
XAGEUR,20260217,115400,62.33,62.38,62.33,62.36
XAGEUR,20260217,115500,62.35,62.39,62.31,62.38
XAGEUR,20260217,115600,62.39,62.44,62.39,62.42
XAGEUR,20260217,115700,62.41,62.46,62.41,62.45
XAGEUR,20260217,115800,62.46,62.46,62.44,62.44
XAGEUR,20260217,115900,62.43,62.47,62.43,62.47
XAGEUR,20260217,120000,62.48,62.48,62.46,62.46
XAGEUR,20260217,120100,62.47,62.57,62.47,62.57
XAGEUR,20260217,120200,62.58,62.67,62.58,62.67
XAGEUR,20260217,120300,62.68,62.72,62.68,62.72
XAGEUR,20260217,120400,62.71,62.72,62.70,62.72
XAGEUR,20260217,120500,62.71,62.72,62.70,62.72
XAGEUR,20260217,120600,62.73,62.75,62.73,62.74
XAGEUR,20260217,120700,62.73,62.73,62.72,62.72
XAGEUR,20260217,120800,62.71,62.71,62.68,62.70
XAGEUR,20260217,120900,62.71,62.82,62.70,62.82
XAGEUR,20260217,121000,62.83,62.85,62.82,62.84
XAGEUR,20260217,121100,62.83,62.83,62.82,62.83
XAGEUR,20260217,121200,62.82,62.87,62.82,62.85
XAGEUR,20260217,121300,62.86,62.90,62.86,62.90
XAGEUR,20260217,121400,62.90,62.90,62.89,62.89
XAGEUR,20260217,121500,62.90,62.91,62.90,62.91
XAGEUR,20260217,121600,62.90,62.90,62.86,62.86
XAGEUR,20260217,121700,62.85,62.86,62.84,62.86
XAGEUR,20260217,121800,62.88,62.88,62.88,62.88
XAGEUR,20260217,121900,62.88,62.88,62.84,62.84
XAGEUR,20260217,122000,62.84,62.84,62.84,62.84
XAGEUR,20260217,122100,62.83,62.86,62.81,62.86
XAGEUR,20260217,122200,62.89,62.94,62.89,62.94
XAGEUR,20260217,122300,62.92,62.92,62.89,62.89
XAGEUR,20260217,122400,62.88,62.88,62.85,62.85
XAGEUR,20260217,122500,62.84,62.84,62.82,62.83
XAGEUR,20260217,122600,62.84,62.84,62.79,62.80
XAGEUR,20260217,122700,62.81,62.82,62.81,62.82
XAGEUR,20260217,122800,62.83,62.86,62.83,62.86
XAGEUR,20260217,122900,62.85,62.85,62.81,62.81
XAGEUR,20260217,123000,62.80,62.83,62.80,62.83
XAGEUR,20260217,123100,62.84,62.86,62.84,62.86
XAGEUR,20260217,123200,62.87,62.88,62.86,62.86
XAGEUR,20260217,123300,62.85,62.85,62.84,62.84
XAGEUR,20260217,123400,62.83,62.84,62.83,62.84
XAGEUR,20260217,123500,62.83,62.84,62.83,62.84
XAGEUR,20260217,123600,62.83,62.83,62.82,62.82
XAGEUR,20260217,123700,62.81,62.81,62.81,62.81
XAGEUR,20260217,123800,62.80,62.81,62.78,62.81
XAGEUR,20260217,123900,62.82,62.84,62.82,62.84
XAGEUR,20260217,124000,62.85,62.86,62.85,62.86
XAGEUR,20260217,124100,62.85,62.85,62.82,62.83
XAGEUR,20260217,124200,62.82,62.83,62.82,62.83
XAGEUR,20260217,124300,62.85,62.88,62.85,62.88
XAGEUR,20260217,124400,62.89,62.89,62.88,62.88
XAGEUR,20260217,124500,62.86,62.86,62.85,62.85
XAGEUR,20260217,124600,62.84,62.87,62.84,62.87
XAGEUR,20260217,124700,62.86,62.86,62.85,62.85
XAGEUR,20260217,124800,62.84,62.86,62.84,62.86
XAGEUR,20260217,124900,62.85,62.89,62.85,62.88
XAGEUR,20260217,125000,62.89,62.89,62.89,62.89
XAGEUR,20260217,125100,62.90,62.91,62.89,62.91
XAGEUR,20260217,125200,62.91,62.91,62.90,62.90
XAGEUR,20260217,125300,62.89,62.89,62.82,62.84
XAGEUR,20260217,125400,62.83,62.88,62.82,62.83
XAGEUR,20260217,125500,62.81,62.81,62.78,62.79
XAGEUR,20260217,125600,62.78,62.83,62.78,62.83
XAGEUR,20260217,125700,62.84,62.85,62.80,62.81
XAGEUR,20260217,125800,62.86,62.86,62.83,62.86
XAGEUR,20260217,125900,62.88,62.95,62.88,62.93
XAGEUR,20260217,130000,62.96,63.18,62.94,63.18
XAGEUR,20260217,130100,63.12,63.13,63.01,63.08
XAGEUR,20260217,130200,63.10,63.18,63.10,63.15
XAGEUR,20260217,130300,63.14,63.14,63.10,63.13
XAGEUR,20260217,130400,63.12,63.12,62.99,62.99
XAGEUR,20260217,130500,63.00,63.02,63.00,63.01
XAGEUR,20260217,130600,63.02,63.10,63.02,63.08
XAGEUR,20260217,130700,63.07,63.11,63.06,63.11
XAGEUR,20260217,130800,63.10,63.11,63.09,63.10
XAGEUR,20260217,130900,63.09,63.09,63.07,63.08
XAGEUR,20260217,131000,63.07,63.09,63.06,63.06
XAGEUR,20260217,131100,63.07,63.31,63.07,63.31
XAGEUR,20260217,131200,63.28,63.29,63.25,63.27
XAGEUR,20260217,131300,63.28,63.35,63.28,63.35
XAGEUR,20260217,131400,63.38,63.43,63.38,63.41
XAGEUR,20260217,131500,63.40,63.40,63.32,63.35
XAGEUR,20260217,131600,63.36,63.58,63.36,63.58
XAGEUR,20260217,131700,63.57,63.57,63.49,63.49
XAGEUR,20260217,131800,63.48,63.48,63.42,63.43
XAGEUR,20260217,131900,63.42,63.43,63.38,63.38
XAGEUR,20260217,132000,63.39,63.39,63.37,63.39
XAGEUR,20260217,132100,63.40,63.43,63.40,63.42
XAGEUR,20260217,132200,63.40,63.40,63.38,63.38
XAGEUR,20260217,132300,63.40,63.44,63.40,63.43
XAGEUR,20260217,132400,63.44,63.44,63.40,63.41
XAGEUR,20260217,132500,63.42,63.42,63.38,63.38
XAGEUR,20260217,132600,63.39,63.39,63.36,63.36
XAGEUR,20260217,132700,63.35,63.40,63.34,63.40
XAGEUR,20260217,132800,63.41,63.41,63.40,63.41
XAGEUR,20260217,132900,63.42,63.45,63.41,63.41
XAGEUR,20260217,133000,63.39,63.46,63.39,63.45
XAGEUR,20260217,133100,63.46,63.47,63.46,63.46
XAGEUR,20260217,133200,63.47,63.50,63.47,63.50
XAGEUR,20260217,133300,63.49,63.49,63.41,63.41
XAGEUR,20260217,133400,63.40,63.40,63.28,63.29
XAGEUR,20260217,133500,63.30,63.31,63.28,63.31
XAGEUR,20260217,133600,63.32,63.35,63.32,63.35
XAGEUR,20260217,133700,63.34,63.34,63.30,63.30
XAGEUR,20260217,133800,63.29,63.29,63.27,63.29
XAGEUR,20260217,133900,63.31,63.33,63.30,63.33
XAGEUR,20260217,134000,63.35,63.36,63.34,63.34
XAGEUR,20260217,134100,63.31,63.31,63.24,63.24
XAGEUR,20260217,134200,63.21,63.22,63.20,63.20
XAGEUR,20260217,134300,63.21,63.24,63.21,63.24
XAGEUR,20260217,134400,63.25,63.25,63.24,63.24
XAGEUR,20260217,134500,63.23,63.23,63.22,63.22
XAGEUR,20260217,134600,63.22,63.25,63.22,63.23
XAGEUR,20260217,134700,63.22,63.22,63.20,63.20
XAGEUR,20260217,134800,63.21,63.26,63.21,63.26
XAGEUR,20260217,134900,63.25,63.25,63.19,63.19
XAGEUR,20260217,135000,63.18,63.19,63.18,63.19
XAGEUR,20260217,135100,63.18,63.22,63.18,63.22
XAGEUR,20260217,135200,63.23,63.25,63.23,63.25
XAGEUR,20260217,135300,63.26,63.27,63.25,63.27
XAGEUR,20260217,135400,63.28,63.36,63.28,63.33
XAGEUR,20260217,135500,63.32,63.33,63.31,63.31
XAGEUR,20260217,135600,63.30,63.32,63.29,63.32
XAGEUR,20260217,135700,63.33,63.34,63.31,63.31
XAGEUR,20260217,135800,63.29,63.29,63.26,63.26
XAGEUR,20260217,135900,63.25,63.25,63.06,63.06
XAGEUR,20260217,140000,63.09,63.12,63.09,63.10
XAGEUR,20260217,140100,63.09,63.09,63.04,63.08
XAGEUR,20260217,140200,63.09,63.10,63.02,63.03
XAGEUR,20260217,140300,63.06,63.07,63.02,63.02
XAGEUR,20260217,140400,63.01,63.01,62.97,62.97
XAGEUR,20260217,140500,62.96,62.96,62.86,62.91
XAGEUR,20260217,140600,62.92,62.93,62.85,62.86
XAGEUR,20260217,140700,62.88,62.88,62.85,62.88
XAGEUR,20260217,140800,62.89,62.91,62.81,62.81
XAGEUR,20260217,140900,62.79,62.79,62.76,62.77
XAGEUR,20260217,141000,62.76,62.82,62.76,62.80
XAGEUR,20260217,141100,62.79,62.79,62.67,62.67
XAGEUR,20260217,141200,62.62,62.63,62.60,62.61
XAGEUR,20260217,141300,62.58,62.64,62.56,62.64
XAGEUR,20260217,141400,62.63,62.67,62.61,62.67
XAGEUR,20260217,141500,62.68,62.68,62.61,62.65
XAGEUR,20260217,141600,62.64,62.69,62.64,62.64
XAGEUR,20260217,141700,62.61,62.62,62.59,62.62
XAGEUR,20260217,141800,62.61,62.66,62.61,62.65
XAGEUR,20260217,141900,62.64,62.65,62.63,62.64
XAGEUR,20260217,142000,62.63,62.65,62.58,62.65
XAGEUR,20260217,142100,62.63,62.79,62.63,62.79
XAGEUR,20260217,142200,62.78,62.82,62.74,62.82
XAGEUR,20260217,142300,62.81,62.88,62.81,62.88
XAGEUR,20260217,142400,62.87,62.87,62.79,62.79
XAGEUR,20260217,142500,62.75,62.78,62.74,62.75
XAGEUR,20260217,142600,62.73,62.82,62.71,62.71
XAGEUR,20260217,142700,62.70,62.82,62.70,62.82
XAGEUR,20260217,142800,62.80,62.81,62.76,62.77
XAGEUR,20260217,142900,62.78,62.80,62.78,62.79
XAGEUR,20260217,143000,62.78,62.85,62.77,62.85
XAGEUR,20260217,143100,62.86,62.86,62.67,62.67
XAGEUR,20260217,143200,62.66,62.72,62.61,62.70
XAGEUR,20260217,143300,62.64,62.64,62.44,62.56
XAGEUR,20260217,143400,62.54,62.54,62.52,62.52
XAGEUR,20260217,143500,62.51,62.53,62.46,62.53
XAGEUR,20260217,143600,62.54,62.66,62.54,62.66
XAGEUR,20260217,143700,62.67,62.86,62.67,62.86
XAGEUR,20260217,143800,62.92,62.95,62.92,62.94
XAGEUR,20260217,143900,62.97,63.02,62.96,62.96
XAGEUR,20260217,144000,62.95,62.95,62.90,62.91
XAGEUR,20260217,144100,62.92,63.02,62.92,63.02
XAGEUR,20260217,144200,63.03,63.06,63.01,63.01
XAGEUR,20260217,144300,62.97,62.97,62.85,62.90
XAGEUR,20260217,144400,62.92,63.05,62.92,63.05
XAGEUR,20260217,144500,63.06,63.09,63.06,63.08
XAGEUR,20260217,144600,63.10,63.13,63.10,63.10
XAGEUR,20260217,144700,63.07,63.07,62.98,62.98
XAGEUR,20260217,144800,62.99,63.03,62.99,63.01
XAGEUR,20260217,144900,63.00,63.04,63.00,63.04
XAGEUR,20260217,145000,63.06,63.09,63.06,63.07
XAGEUR,20260217,145100,63.05,63.07,63.03,63.03
XAGEUR,20260217,145200,62.99,63.06,62.92,63.06
XAGEUR,20260217,145300,63.07,63.12,63.03,63.03
XAGEUR,20260217,145400,63.01,63.01,62.88,62.92
XAGEUR,20260217,145500,62.89,63.08,62.88,63.04
XAGEUR,20260217,145600,62.99,62.99,62.85,62.85
XAGEUR,20260217,145700,62.82,62.82,62.40,62.44
XAGEUR,20260217,145800,62.45,62.46,62.26,62.26
XAGEUR,20260217,145900,62.24,62.24,61.86,61.86
XAGEUR,20260217,150000,61.85,61.93,61.75,61.80
XAGEUR,20260217,150100,61.77,61.82,61.70,61.70
XAGEUR,20260217,150200,61.75,61.75,61.35,61.47
XAGEUR,20260217,150300,61.44,61.44,61.28,61.39
XAGEUR,20260217,150400,61.43,61.71,61.43,61.70
XAGEUR,20260217,150500,61.71,61.89,61.71,61.89
XAGEUR,20260217,150600,61.90,62.16,61.90,62.15
XAGEUR,20260217,150700,62.17,62.25,62.15,62.24
XAGEUR,20260217,150800,62.23,62.50,62.22,62.50
XAGEUR,20260217,150900,62.52,62.69,62.44,62.69
XAGEUR,20260217,151000,62.66,62.66,62.57,62.59
XAGEUR,20260217,151100,62.62,62.72,62.56,62.72
XAGEUR,20260217,151200,62.71,62.71,62.56,62.56
XAGEUR,20260217,151300,62.54,62.75,62.51,62.75
XAGEUR,20260217,151400,62.76,62.90,62.74,62.87
XAGEUR,20260217,151500,62.75,62.81,62.75,62.76
XAGEUR,20260217,151600,62.75,62.80,62.74,62.76
XAGEUR,20260217,151700,62.77,62.78,62.76,62.76
XAGEUR,20260217,151800,62.74,62.74,62.61,62.61
XAGEUR,20260217,151900,62.60,62.64,62.58,62.62
XAGEUR,20260217,152000,62.69,62.72,62.65,62.65
XAGEUR,20260217,152100,62.63,62.70,62.63,62.70
XAGEUR,20260217,152200,62.72,62.82,62.72,62.72
XAGEUR,20260217,152300,62.71,62.92,62.71,62.92
XAGEUR,20260217,152400,62.93,63.03,62.91,62.91
XAGEUR,20260217,152500,62.90,62.92,62.90,62.90
XAGEUR,20260217,152600,62.89,62.92,62.82,62.82
XAGEUR,20260217,152700,62.81,62.92,62.81,62.85
XAGEUR,20260217,152800,62.83,62.83,62.77,62.77
XAGEUR,20260217,152900,62.79,62.83,62.79,62.83
XAGEUR,20260217,153000,62.84,62.88,62.82,62.87
XAGEUR,20260217,153100,62.82,62.91,62.76,62.77
XAGEUR,20260217,153200,62.81,63.17,62.78,63.16
XAGEUR,20260217,153300,63.08,63.08,62.75,62.79
XAGEUR,20260217,153400,62.70,62.80,62.43,62.43
XAGEUR,20260217,153500,62.46,62.79,62.46,62.79
XAGEUR,20260217,153600,62.84,62.94,62.84,62.85
XAGEUR,20260217,153700,62.82,62.88,62.69,62.74
XAGEUR,20260217,153800,62.73,62.75,62.59,62.59
XAGEUR,20260217,153900,62.57,62.57,62.33,62.35
XAGEUR,20260217,154000,62.28,62.36,62.13,62.20
XAGEUR,20260217,154100,62.17,62.29,62.04,62.04
XAGEUR,20260217,154200,62.02,62.06,62.01,62.01
XAGEUR,20260217,154300,62.02,62.10,61.89,61.89
XAGEUR,20260217,154400,61.90,62.02,61.74,61.74
XAGEUR,20260217,154500,61.66,61.72,61.65,61.69
XAGEUR,20260217,154600,61.72,61.73,61.64,61.67
XAGEUR,20260217,154700,61.65,61.78,61.61,61.78
XAGEUR,20260217,154800,61.81,61.81,61.68,61.69
XAGEUR,20260217,154900,61.74,61.76,61.66,61.66
XAGEUR,20260217,155000,61.64,61.64,61.36,61.44
XAGEUR,20260217,155100,61.52,61.61,61.22,61.22
XAGEUR,20260217,155200,61.21,61.44,61.21,61.44
XAGEUR,20260217,155300,61.49,61.52,61.47,61.50
XAGEUR,20260217,155400,61.48,61.48,61.03,61.03
XAGEUR,20260217,155500,61.02,61.28,61.02,61.27
XAGEUR,20260217,155600,61.26,61.35,61.23,61.33
XAGEUR,20260217,155700,61.32,61.49,61.32,61.49
XAGEUR,20260217,155800,61.51,61.53,61.41,61.41
XAGEUR,20260217,155900,61.42,61.45,61.31,61.31
XAGEUR,20260217,160000,61.30,61.30,61.15,61.17
XAGEUR,20260217,160100,61.14,61.14,60.95,60.95
XAGEUR,20260217,160200,61.01,61.43,61.01,61.43
XAGEUR,20260217,160300,61.46,61.53,61.46,61.48
XAGEUR,20260217,160400,61.35,61.45,61.34,61.45
XAGEUR,20260217,160500,61.47,61.66,61.47,61.60
XAGEUR,20260217,160600,61.59,61.74,61.59,61.64
XAGEUR,20260217,160700,61.63,61.63,61.49,61.49
XAGEUR,20260217,160800,61.47,61.47,61.31,61.31
XAGEUR,20260217,160900,61.33,61.39,61.26,61.26
XAGEUR,20260217,161000,61.30,61.34,61.09,61.09
XAGEUR,20260217,161100,61.11,61.32,61.11,61.25
XAGEUR,20260217,161200,61.27,61.29,61.17,61.18
XAGEUR,20260217,161300,61.19,61.38,61.12,61.31
XAGEUR,20260217,161400,61.32,61.33,61.22,61.22
XAGEUR,20260217,161500,61.23,61.44,61.23,61.39
XAGEUR,20260217,161600,61.37,61.39,61.30,61.32
XAGEUR,20260217,161700,61.34,61.57,61.34,61.52
XAGEUR,20260217,161800,61.53,61.54,61.48,61.49
XAGEUR,20260217,161900,61.53,61.63,61.50,61.63
XAGEUR,20260217,162000,61.66,61.74,61.65,61.74
XAGEUR,20260217,162100,61.77,61.78,61.61,61.63
XAGEUR,20260217,162200,61.62,61.63,61.46,61.54
XAGEUR,20260217,162300,61.52,61.83,61.48,61.73
XAGEUR,20260217,162400,61.72,61.74,61.67,61.69
XAGEUR,20260217,162500,61.64,61.64,61.53,61.55
XAGEUR,20260217,162600,61.57,61.63,61.45,61.47
XAGEUR,20260217,162700,61.46,61.51,61.44,61.50
XAGEUR,20260217,162800,61.62,61.64,61.56,61.56
XAGEUR,20260217,162900,61.52,61.59,61.49,61.58
XAGEUR,20260217,163000,61.56,61.57,61.51,61.52
XAGEUR,20260217,163100,61.53,61.53,61.38,61.38
XAGEUR,20260217,163200,61.39,61.53,61.38,61.53
XAGEUR,20260217,163300,61.57,61.57,61.46,61.49
XAGEUR,20260217,163400,61.48,61.51,61.42,61.45
XAGEUR,20260217,163500,61.53,61.58,61.39,61.39
XAGEUR,20260217,163600,61.40,61.56,61.40,61.46
XAGEUR,20260217,163700,61.49,61.67,61.49,61.67
XAGEUR,20260217,163800,61.68,61.84,61.68,61.73
XAGEUR,20260217,163900,61.72,61.77,61.67,61.77
XAGEUR,20260217,164000,61.80,61.87,61.77,61.77
XAGEUR,20260217,164100,61.78,61.98,61.73,61.92
XAGEUR,20260217,164200,61.96,61.97,61.82,61.82
XAGEUR,20260217,164300,61.81,61.84,61.66,61.67
XAGEUR,20260217,164400,61.68,61.73,61.67,61.70
XAGEUR,20260217,164500,61.69,61.83,61.68,61.83
XAGEUR,20260217,164600,61.84,61.91,61.81,61.91
XAGEUR,20260217,164700,61.90,61.90,61.77,61.87
XAGEUR,20260217,164800,61.89,61.98,61.88,61.95
XAGEUR,20260217,164900,61.99,61.99,61.74,61.74
XAGEUR,20260217,165000,61.75,61.79,61.75,61.77
XAGEUR,20260217,165100,61.76,61.76,61.50,61.56
XAGEUR,20260217,165200,61.57,61.68,61.54,61.68
XAGEUR,20260217,165300,61.70,61.70,61.56,61.56
XAGEUR,20260217,165400,61.57,61.59,61.52,61.58
XAGEUR,20260217,165500,61.60,61.66,61.60,61.66
XAGEUR,20260217,165600,61.70,61.83,61.70,61.83
XAGEUR,20260217,165700,61.82,61.82,61.65,61.66
XAGEUR,20260217,165800,61.68,61.90,61.68,61.90
XAGEUR,20260217,165900,61.95,62.02,61.95,62.02
XAGEUR,20260217,170000,62.07,62.07,61.96,61.98
XAGEUR,20260217,170100,62.00,62.13,62.00,62.13
XAGEUR,20260217,170200,62.10,62.14,62.08,62.14
XAGEUR,20260217,170300,62.20,62.27,62.20,62.26
XAGEUR,20260217,170400,62.28,62.29,62.26,62.27
XAGEUR,20260217,170500,62.25,62.25,62.17,62.17
XAGEUR,20260217,170600,62.15,62.28,62.14,62.28
XAGEUR,20260217,170700,62.31,62.41,62.26,62.41
XAGEUR,20260217,170800,62.44,62.45,62.38,62.45
XAGEUR,20260217,170900,62.43,62.43,62.36,62.38
XAGEUR,20260217,171000,62.37,62.41,62.35,62.39
XAGEUR,20260217,171100,62.38,62.38,62.35,62.36
XAGEUR,20260217,171200,62.38,62.42,62.34,62.41
XAGEUR,20260217,171300,62.42,62.42,62.31,62.31
XAGEUR,20260217,171400,62.17,62.35,62.17,62.29
XAGEUR,20260217,171500,62.27,62.27,62.16,62.16
XAGEUR,20260217,171600,62.17,62.24,62.12,62.24
XAGEUR,20260217,171700,62.26,62.33,62.21,62.33
XAGEUR,20260217,171800,62.34,62.35,62.31,62.32
XAGEUR,20260217,171900,62.35,62.39,62.33,62.38
XAGEUR,20260217,172000,62.37,62.42,62.31,62.31
XAGEUR,20260217,172100,62.30,62.35,62.30,62.34
XAGEUR,20260217,172200,62.31,62.37,62.31,62.32
XAGEUR,20260217,172300,62.33,62.34,62.28,62.32
XAGEUR,20260217,172400,62.35,62.45,62.35,62.40
XAGEUR,20260217,172500,62.38,62.38,62.33,62.34
XAGEUR,20260217,172600,62.35,62.35,62.31,62.34
XAGEUR,20260217,172700,62.32,62.34,62.29,62.34
XAGEUR,20260217,172800,62.35,62.39,62.33,62.34
XAGEUR,20260217,172900,62.35,62.38,62.31,62.38
XAGEUR,20260217,173000,62.39,62.41,62.26,62.26
XAGEUR,20260217,173100,62.28,62.28,62.15,62.15
XAGEUR,20260217,173200,62.14,62.21,62.08,62.21
XAGEUR,20260217,173300,62.24,62.27,62.24,62.27
XAGEUR,20260217,173400,62.28,62.29,62.19,62.22
XAGEUR,20260217,173500,62.24,62.29,62.20,62.29
XAGEUR,20260217,173600,62.25,62.26,62.20,62.24
XAGEUR,20260217,173700,62.26,62.33,62.24,62.32
XAGEUR,20260217,173800,62.31,62.31,62.23,62.27
XAGEUR,20260217,173900,62.25,62.29,62.22,62.29
XAGEUR,20260217,174000,62.31,62.31,62.16,62.17
XAGEUR,20260217,174100,62.16,62.16,62.12,62.15
XAGEUR,20260217,174200,62.16,62.32,62.16,62.32
XAGEUR,20260217,174300,62.31,62.33,62.29,62.31
XAGEUR,20260217,174400,62.32,62.38,62.25,62.25
XAGEUR,20260217,174500,62.21,62.26,62.17,62.25
XAGEUR,20260217,174600,62.28,62.31,62.27,62.27
XAGEUR,20260217,174700,62.26,62.26,62.11,62.16
XAGEUR,20260217,174800,62.17,62.18,62.16,62.17
XAGEUR,20260217,174900,62.16,62.18,62.13,62.13
XAGEUR,20260217,175000,62.12,62.13,62.00,62.01
XAGEUR,20260217,175100,62.02,62.08,62.02,62.04
XAGEUR,20260217,175200,62.03,62.06,61.94,62.06
XAGEUR,20260217,175300,62.08,62.18,62.08,62.08
XAGEUR,20260217,175400,62.07,62.07,62.02,62.02
XAGEUR,20260217,175500,62.00,62.01,61.93,62.00
XAGEUR,20260217,175600,62.01,62.02,61.96,62.00
XAGEUR,20260217,175700,62.04,62.08,62.00,62.05
XAGEUR,20260217,175800,62.04,62.04,61.83,61.84
XAGEUR,20260217,175900,61.85,61.89,61.85,61.88
XAGEUR,20260217,180000,61.89,61.89,61.82,61.82
XAGEUR,20260217,180100,61.81,61.81,61.66,61.71
XAGEUR,20260217,180200,61.73,61.75,61.72,61.72
XAGEUR,20260217,180300,61.71,61.82,61.69,61.79
XAGEUR,20260217,180400,61.78,61.81,61.76,61.81
XAGEUR,20260217,180500,61.80,61.81,61.71,61.71
XAGEUR,20260217,180600,61.70,61.72,61.68,61.71
XAGEUR,20260217,180700,61.72,61.73,61.70,61.70
XAGEUR,20260217,180800,61.69,61.71,61.67,61.71
XAGEUR,20260217,180900,61.69,61.69,61.62,61.64
XAGEUR,20260217,181000,61.65,61.66,61.54,61.54
XAGEUR,20260217,181100,61.56,61.59,61.45,61.45
XAGEUR,20260217,181200,61.32,61.32,61.23,61.30
XAGEUR,20260217,181300,61.32,61.32,61.23,61.26
XAGEUR,20260217,181400,61.28,61.35,61.28,61.33
XAGEUR,20260217,181500,61.34,61.34,61.24,61.24
XAGEUR,20260217,181600,61.25,61.31,61.22,61.22
XAGEUR,20260217,181700,61.20,61.28,61.20,61.24
XAGEUR,20260217,181800,61.22,61.32,61.21,61.32
XAGEUR,20260217,181900,61.38,61.38,61.36,61.38
XAGEUR,20260217,182000,61.39,61.45,61.39,61.42
XAGEUR,20260217,182100,61.41,61.41,61.33,61.36
XAGEUR,20260217,182200,61.38,61.45,61.38,61.44
XAGEUR,20260217,182300,61.45,61.49,61.40,61.40
XAGEUR,20260217,182400,61.39,61.44,61.37,61.41
XAGEUR,20260217,182500,61.42,61.49,61.42,61.46
XAGEUR,20260217,182600,61.47,61.48,61.39,61.43
XAGEUR,20260217,182700,61.42,61.56,61.42,61.56
XAGEUR,20260217,182800,61.53,61.53,61.47,61.48
XAGEUR,20260217,182900,61.49,61.50,61.42,61.42
XAGEUR,20260217,183000,61.41,61.53,61.41,61.53
XAGEUR,20260217,183100,61.54,61.64,61.54,61.60
XAGEUR,20260217,183200,61.59,61.62,61.58,61.60
XAGEUR,20260217,183300,61.64,61.65,61.51,61.51
XAGEUR,20260217,183400,61.50,61.51,61.48,61.48
XAGEUR,20260217,183500,61.47,61.51,61.41,61.45
XAGEUR,20260217,183600,61.43,61.43,61.36,61.42
XAGEUR,20260217,183700,61.39,61.47,61.35,61.47
XAGEUR,20260217,183800,61.52,61.53,61.41,61.41
XAGEUR,20260217,183900,61.42,61.44,61.40,61.43
XAGEUR,20260217,184000,61.44,61.44,61.32,61.33
XAGEUR,20260217,184100,61.35,61.36,61.33,61.34
XAGEUR,20260217,184200,61.33,61.39,61.32,61.35
XAGEUR,20260217,184300,61.32,61.35,61.32,61.32
XAGEUR,20260217,184400,61.31,61.31,61.14,61.16
XAGEUR,20260217,184500,61.15,61.15,61.04,61.05
XAGEUR,20260217,184600,61.06,61.10,61.00,61.10
XAGEUR,20260217,184700,61.12,61.12,61.03,61.06
XAGEUR,20260217,184800,61.05,61.10,61.01,61.10
XAGEUR,20260217,184900,61.11,61.11,61.06,61.07
XAGEUR,20260217,185000,61.04,61.06,61.03,61.06
XAGEUR,20260217,185100,61.04,61.11,61.04,61.11
XAGEUR,20260217,185200,61.12,61.17,61.11,61.11
XAGEUR,20260217,185300,61.08,61.08,60.91,60.91
XAGEUR,20260217,185400,60.92,60.97,60.89,60.97
XAGEUR,20260217,185500,60.99,61.01,60.96,61.00
XAGEUR,20260217,185600,61.05,61.14,61.05,61.12
XAGEUR,20260217,185700,61.10,61.16,61.10,61.12
XAGEUR,20260217,185800,61.14,61.32,61.14,61.32
XAGEUR,20260217,185900,61.33,61.39,61.33,61.38
XAGEUR,20260217,190000,61.36,61.42,61.31,61.42
XAGEUR,20260217,190100,61.43,61.47,61.35,61.47
XAGEUR,20260217,190200,61.48,61.67,61.48,61.65
XAGEUR,20260217,190300,61.64,61.67,61.58,61.59
XAGEUR,20260217,190400,61.60,61.65,61.60,61.65
XAGEUR,20260217,190500,61.67,61.72,61.59,61.61
XAGEUR,20260217,190600,61.59,61.62,61.58,61.60
XAGEUR,20260217,190700,61.59,61.62,61.59,61.61
XAGEUR,20260217,190800,61.62,61.62,61.60,61.61
XAGEUR,20260217,190900,61.60,61.66,61.60,61.61
XAGEUR,20260217,191000,61.60,61.66,61.60,61.66
XAGEUR,20260217,191100,61.68,61.70,61.64,61.70
XAGEUR,20260217,191200,61.71,61.81,61.71,61.78
XAGEUR,20260217,191300,61.79,61.79,61.68,61.72
XAGEUR,20260217,191400,61.70,61.76,61.69,61.76
XAGEUR,20260217,191500,61.75,61.77,61.73,61.75
XAGEUR,20260217,191600,61.73,61.83,61.73,61.83
XAGEUR,20260217,191700,61.85,61.85,61.75,61.75
XAGEUR,20260217,191800,61.76,61.80,61.74,61.78
XAGEUR,20260217,191900,61.77,61.85,61.77,61.81
XAGEUR,20260217,192000,61.79,61.79,61.74,61.74
XAGEUR,20260217,192100,61.75,61.88,61.75,61.81
XAGEUR,20260217,192200,61.82,61.86,61.82,61.84
XAGEUR,20260217,192300,61.85,61.91,61.83,61.91
XAGEUR,20260217,192400,61.88,61.88,61.81,61.81
XAGEUR,20260217,192500,61.82,62.27,61.82,62.27
XAGEUR,20260217,192600,62.26,62.26,62.18,62.18
XAGEUR,20260217,192700,62.15,62.15,62.01,62.01
XAGEUR,20260217,192800,61.99,62.02,61.97,62.02
XAGEUR,20260217,192900,62.03,62.08,62.03,62.06
XAGEUR,20260217,193000,62.07,62.11,62.06,62.10
XAGEUR,20260217,193100,62.08,62.08,61.96,61.98
XAGEUR,20260217,193200,61.99,62.03,61.99,62.03
XAGEUR,20260217,193300,62.02,62.06,62.02,62.05
XAGEUR,20260217,193400,62.04,62.08,62.04,62.06
XAGEUR,20260217,193500,62.08,62.08,61.99,62.01
XAGEUR,20260217,193600,62.00,62.06,61.99,62.06
XAGEUR,20260217,193700,62.09,62.18,62.09,62.18
XAGEUR,20260217,193800,62.17,62.17,62.11,62.16
XAGEUR,20260217,193900,62.15,62.15,62.11,62.12
XAGEUR,20260217,194000,62.13,62.15,62.12,62.13
XAGEUR,20260217,194100,62.14,62.23,62.14,62.23
XAGEUR,20260217,194200,62.22,62.22,62.14,62.14
XAGEUR,20260217,194300,62.13,62.13,62.07,62.09
XAGEUR,20260217,194400,62.10,62.10,62.06,62.06
XAGEUR,20260217,194500,62.07,62.08,62.04,62.05
XAGEUR,20260217,194600,62.04,62.08,62.04,62.06
XAGEUR,20260217,194700,62.07,62.12,62.06,62.08
XAGEUR,20260217,194800,62.09,62.09,62.00,62.01
XAGEUR,20260217,194900,62.00,62.01,61.99,62.00
XAGEUR,20260217,195000,62.01,62.12,62.01,62.12
XAGEUR,20260217,195100,62.10,62.10,62.05,62.07
XAGEUR,20260217,195200,62.10,62.25,62.10,62.20
XAGEUR,20260217,195300,62.19,62.19,62.18,62.18
XAGEUR,20260217,195400,62.19,62.19,62.11,62.12
XAGEUR,20260217,195500,62.13,62.18,62.13,62.17
XAGEUR,20260217,195600,62.16,62.29,62.15,62.29
XAGEUR,20260217,195700,62.28,62.50,62.27,62.50
XAGEUR,20260217,195800,62.49,62.49,62.38,62.39
XAGEUR,20260217,195900,62.38,62.38,62.24,62.24
XAGEUR,20260217,200000,62.22,62.28,62.22,62.27
XAGEUR,20260217,200100,62.26,62.26,62.20,62.20
XAGEUR,20260217,200200,62.18,62.24,62.17,62.21
XAGEUR,20260217,200300,62.19,62.28,62.19,62.27
XAGEUR,20260217,200400,62.26,62.31,62.26,62.31
XAGEUR,20260217,200500,62.32,62.33,62.27,62.27
XAGEUR,20260217,200600,62.24,62.28,62.21,62.28
XAGEUR,20260217,200700,62.31,62.34,62.25,62.34
XAGEUR,20260217,200800,62.37,62.45,62.36,62.42
XAGEUR,20260217,200900,62.40,62.40,62.39,62.40
XAGEUR,20260217,201000,62.39,62.44,62.35,62.44
XAGEUR,20260217,201100,62.43,62.44,62.42,62.43
XAGEUR,20260217,201200,62.42,62.43,62.42,62.42
XAGEUR,20260217,201300,62.41,62.42,62.38,62.40
XAGEUR,20260217,201400,62.39,62.39,62.32,62.32
XAGEUR,20260217,201500,62.30,62.31,62.26,62.26
XAGEUR,20260217,201600,62.27,62.27,62.24,62.24
XAGEUR,20260217,201700,62.25,62.27,62.24,62.25
XAGEUR,20260217,201800,62.24,62.31,62.24,62.31
XAGEUR,20260217,201900,62.39,62.39,62.35,62.35
XAGEUR,20260217,202000,62.34,62.34,62.25,62.25
XAGEUR,20260217,202100,62.24,62.24,62.14,62.14
XAGEUR,20260217,202200,62.12,62.20,62.10,62.18
XAGEUR,20260217,202300,62.16,62.24,62.16,62.24
XAGEUR,20260217,202400,62.22,62.26,62.22,62.26
XAGEUR,20260217,202500,62.24,62.24,62.19,62.19
XAGEUR,20260217,202600,62.20,62.21,62.19,62.19
XAGEUR,20260217,202700,62.18,62.21,62.16,62.17
XAGEUR,20260217,202800,62.18,62.18,62.14,62.15
XAGEUR,20260217,202900,62.16,62.21,62.14,62.15
XAGEUR,20260217,203000,62.14,62.14,62.04,62.08
XAGEUR,20260217,203100,62.07,62.09,62.06,62.06
XAGEUR,20260217,203200,62.07,62.11,62.04,62.11
XAGEUR,20260217,203300,62.14,62.14,62.09,62.11
XAGEUR,20260217,203400,62.12,62.12,62.06,62.09
XAGEUR,20260217,203500,62.08,62.09,62.07,62.09
XAGEUR,20260217,203600,62.07,62.09,62.06,62.07
XAGEUR,20260217,203700,62.05,62.10,62.03,62.10
XAGEUR,20260217,203800,62.12,62.18,62.12,62.17
XAGEUR,20260217,203900,62.16,62.16,62.11,62.11
XAGEUR,20260217,204000,62.12,62.15,62.12,62.15
XAGEUR,20260217,204100,62.16,62.19,62.15,62.19
XAGEUR,20260217,204200,62.20,62.20,62.16,62.17
XAGEUR,20260217,204300,62.16,62.20,62.15,62.18
XAGEUR,20260217,204400,62.17,62.17,62.09,62.10
XAGEUR,20260217,204500,62.11,62.14,62.11,62.14
XAGEUR,20260217,204600,62.15,62.15,62.09,62.09
XAGEUR,20260217,204700,62.10,62.13,62.10,62.10
XAGEUR,20260217,204800,62.11,62.13,62.10,62.10
XAGEUR,20260217,204900,62.11,62.20,62.11,62.19
XAGEUR,20260217,205000,62.18,62.18,62.16,62.16
XAGEUR,20260217,205100,62.17,62.18,62.17,62.18
XAGEUR,20260217,205200,62.17,62.17,62.06,62.08
XAGEUR,20260217,205300,62.09,62.14,62.09,62.12
XAGEUR,20260217,205400,62.13,62.15,62.11,62.14
XAGEUR,20260217,205500,62.13,62.15,62.11,62.12
XAGEUR,20260217,205600,62.13,62.14,62.12,62.14
XAGEUR,20260217,205700,62.16,62.16,62.11,62.13
XAGEUR,20260217,205800,62.14,62.14,62.11,62.11
XAGEUR,20260217,205900,62.09,62.09,62.06,62.06
XAGEUR,20260217,210000,62.04,62.07,62.04,62.04
XAGEUR,20260217,210100,62.05,62.05,62.03,62.05
XAGEUR,20260217,210200,62.07,62.09,62.06,62.07
XAGEUR,20260217,210300,62.06,62.06,61.90,61.92
XAGEUR,20260217,210400,61.94,61.96,61.93,61.93
XAGEUR,20260217,210500,61.92,61.95,61.89,61.95
XAGEUR,20260217,210600,61.97,61.97,61.96,61.96
XAGEUR,20260217,210700,61.95,61.96,61.93,61.93
XAGEUR,20260217,210800,61.92,61.92,61.82,61.82
XAGEUR,20260217,210900,61.81,61.83,61.81,61.81
XAGEUR,20260217,211000,61.80,61.81,61.79,61.81
XAGEUR,20260217,211100,61.82,61.89,61.82,61.89
XAGEUR,20260217,211200,61.91,61.92,61.91,61.92
XAGEUR,20260217,211300,61.92,61.92,61.88,61.89
XAGEUR,20260217,211400,61.90,61.93,61.90,61.93
XAGEUR,20260217,211500,61.92,61.92,61.91,61.91
XAGEUR,20260217,211600,61.92,61.96,61.92,61.95
XAGEUR,20260217,211700,61.94,61.95,61.93,61.95
XAGEUR,20260217,211800,61.97,61.97,61.93,61.94
XAGEUR,20260217,211900,61.93,61.95,61.91,61.95
XAGEUR,20260217,212000,61.96,61.97,61.90,61.90
XAGEUR,20260217,212100,61.88,61.89,61.84,61.84
XAGEUR,20260217,212200,61.83,61.90,61.82,61.90
XAGEUR,20260217,212300,61.92,61.93,61.88,61.88
XAGEUR,20260217,212400,61.85,61.85,61.81,61.81
XAGEUR,20260217,212500,61.80,61.80,61.76,61.79
XAGEUR,20260217,212600,61.80,61.83,61.80,61.82
XAGEUR,20260217,212700,61.83,61.83,61.80,61.81
XAGEUR,20260217,212800,61.80,61.82,61.79,61.82
XAGEUR,20260217,212900,61.81,61.82,61.79,61.82
XAGEUR,20260217,213000,61.83,61.83,61.78,61.78
XAGEUR,20260217,213100,61.77,61.81,61.77,61.81
XAGEUR,20260217,213200,61.80,61.80,61.70,61.70
XAGEUR,20260217,213300,61.68,61.78,61.68,61.77
XAGEUR,20260217,213400,61.78,61.82,61.78,61.82
XAGEUR,20260217,213500,61.81,61.85,61.78,61.85
XAGEUR,20260217,213600,61.86,61.89,61.84,61.86
XAGEUR,20260217,213700,61.87,61.89,61.87,61.88
XAGEUR,20260217,213800,61.89,61.90,61.86,61.86
XAGEUR,20260217,213900,61.85,61.89,61.85,61.89
XAGEUR,20260217,214000,61.90,61.92,61.89,61.92
XAGEUR,20260217,214100,61.95,62.04,61.95,62.01
XAGEUR,20260217,214200,62.02,62.06,61.99,62.06
XAGEUR,20260217,214300,62.08,62.09,62.07,62.08
XAGEUR,20260217,214400,62.06,62.06,62.03,62.03
XAGEUR,20260217,214500,62.05,62.05,61.97,61.97
XAGEUR,20260217,214600,61.96,61.98,61.96,61.97
XAGEUR,20260217,214700,61.96,61.99,61.96,61.99
XAGEUR,20260217,214800,61.98,61.98,61.94,61.94
XAGEUR,20260217,214900,61.93,61.96,61.92,61.96
XAGEUR,20260217,215000,61.97,61.97,61.90,61.90
XAGEUR,20260217,215100,61.91,61.92,61.91,61.92
XAGEUR,20260217,215200,61.90,61.91,61.88,61.88
XAGEUR,20260217,215300,61.85,61.86,61.83,61.85
XAGEUR,20260217,215400,61.86,61.95,61.86,61.92
XAGEUR,20260217,215500,61.91,61.91,61.89,61.90
XAGEUR,20260217,215600,61.88,61.90,61.87,61.90
XAGEUR,20260217,215700,61.91,61.91,61.84,61.84
XAGEUR,20260217,215800,61.83,61.83,61.81,61.81
XAGEUR,20260217,215900,61.83,61.84,61.77,61.77
XAGEUR,20260217,220000,61.78,61.82,61.77,61.82
XAGEUR,20260217,220100,61.83,61.86,61.81,61.86
XAGEUR,20260217,220200,61.88,61.90,61.88,61.90
XAGEUR,20260217,220300,61.89,61.89,61.88,61.88
XAGEUR,20260217,220400,61.86,61.86,61.86,61.86
XAGEUR,20260217,220500,61.87,61.88,61.87,61.88
XAGEUR,20260217,220600,61.88,61.89,61.88,61.89
XAGEUR,20260217,220700,61.88,61.88,61.86,61.86
XAGEUR,20260217,220800,61.85,61.85,61.84,61.85
XAGEUR,20260217,220900,61.86,61.88,61.86,61.88
XAGEUR,20260217,221000,61.89,61.92,61.89,61.92
XAGEUR,20260217,221100,61.94,61.96,61.94,61.95
XAGEUR,20260217,221200,61.95,61.95,61.95,61.95
XAGEUR,20260217,221300,61.93,61.93,61.93,61.93
XAGEUR,20260217,221400,61.94,62.04,61.94,62.04
XAGEUR,20260217,221500,62.04,62.04,62.02,62.03
XAGEUR,20260217,221600,62.04,62.04,62.02,62.04
XAGEUR,20260217,221700,62.06,62.07,62.06,62.07
XAGEUR,20260217,221800,62.08,62.11,62.08,62.11
XAGEUR,20260217,221900,62.12,62.12,62.10,62.11
XAGEUR,20260217,222000,62.10,62.11,62.10,62.11
XAGEUR,20260217,222100,62.10,62.10,62.08,62.08
XAGEUR,20260217,222200,62.07,62.07,62.07,62.07
XAGEUR,20260217,222300,62.06,62.06,62.06,62.06
XAGEUR,20260217,222400,62.06,62.06,62.06,62.06
XAGEUR,20260217,222500,62.05,62.05,62.03,62.03
XAGEUR,20260217,222600,62.04,62.05,62.03,62.03
XAGEUR,20260217,222700,62.04,62.04,62.04,62.04
XAGEUR,20260217,222800,62.06,62.07,62.06,62.07
XAGEUR,20260217,222900,62.06,62.06,62.05,62.05
XAGEUR,20260217,223000,62.05,62.06,62.05,62.06
XAGEUR,20260217,223100,62.05,62.05,62.03,62.03
XAGEUR,20260217,223200,62.04,62.04,62.03,62.03
XAGEUR,20260217,223300,62.02,62.02,62.02,62.02
XAGEUR,20260217,223400,62.01,62.01,62.00,62.00
XAGEUR,20260217,223500,61.99,61.99,61.96,61.96
XAGEUR,20260217,223600,61.95,61.95,61.93,61.95
XAGEUR,20260217,223700,61.96,61.97,61.96,61.97
XAGEUR,20260217,223800,61.99,61.99,61.99,61.99
XAGEUR,20260217,223900,61.99,61.99,61.98,61.98
XAGEUR,20260217,224000,61.99,61.99,61.97,61.97
XAGEUR,20260217,224100,61.96,61.97,61.96,61.97
XAGEUR,20260217,224200,61.98,61.99,61.98,61.99
XAGEUR,20260217,224300,62.00,62.01,62.00,62.01
XAGEUR,20260217,224400,62.02,62.02,62.02,62.02
XAGEUR,20260217,224500,62.02,62.02,62.02,62.02
XAGEUR,20260217,224600,62.02,62.02,62.02,62.02
XAGEUR,20260217,224700,62.03,62.03,62.03,62.03
XAGEUR,20260217,224800,62.03,62.03,62.03,62.03
XAGEUR,20260217,224900,62.02,62.04,62.02,62.04
XAGEUR,20260217,225000,62.03,62.03,62.00,62.00
XAGEUR,20260217,225100,61.99,61.99,61.99,61.99
XAGEUR,20260217,225200,61.99,61.99,61.98,61.98
XAGEUR,20260217,225300,61.97,61.98,61.97,61.98
XAGEUR,20260217,225400,61.98,61.98,61.98,61.98
XAGEUR,20260217,225500,61.97,61.99,61.97,61.99
XAGEUR,20260217,225600,61.98,61.98,61.95,61.95
XAGEUR,20260217,225700,61.96,61.97,61.96,61.97
XAGEUR,20260217,225800,61.98,62.02,61.98,62.02
XAGEUR,20260217,225900,62.01,62.01,62.01,62.01
XAGEUR,20260217,230000,62.00,62.00,62.00,62.00
XAGEUR,20260217,230100,62.00,62.00,62.00,62.00
XAGEUR,20260217,230200,62.00,62.00,62.00,62.00
XAGEUR,20260217,230300,62.00,62.00,62.00,62.00
XAGEUR,20260217,230400,62.00,62.00,62.00,62.00
XAGEUR,20260217,230500,62.00,62.00,62.00,62.00
XAGEUR,20260217,230600,62.00,62.00,62.00,62.00
XAGEUR,20260217,230700,62.00,62.00,62.00,62.00
XAGEUR,20260217,230800,62.00,62.00,62.00,62.00
XAGEUR,20260217,230900,62.00,62.00,62.00,62.00
XAGEUR,20260217,231000,62.00,62.00,62.00,62.00
XAGEUR,20260217,231100,62.00,62.00,62.00,62.00
XAGEUR,20260217,231200,62.00,62.00,62.00,62.00
XAGEUR,20260217,231300,62.00,62.00,62.00,62.00
XAGEUR,20260217,231400,62.00,62.00,62.00,62.00
XAGEUR,20260217,231500,62.00,62.00,62.00,62.00
XAGEUR,20260217,231600,62.00,62.00,62.00,62.00
XAGEUR,20260217,231700,62.00,62.00,62.00,62.00
XAGEUR,20260217,231800,62.00,62.00,62.00,62.00
XAGEUR,20260217,231900,62.00,62.00,62.00,62.00
XAGEUR,20260217,232000,62.00,62.00,62.00,62.00
XAGEUR,20260217,232100,62.00,62.00,62.00,62.00
XAGEUR,20260217,232200,62.00,62.00,62.00,62.00
XAGEUR,20260217,232300,62.00,62.00,62.00,62.00
XAGEUR,20260217,232400,62.00,62.00,62.00,62.00
XAGEUR,20260217,232500,62.00,62.00,62.00,62.00
XAGEUR,20260217,232600,62.00,62.00,62.00,62.00
XAGEUR,20260217,232700,62.00,62.00,62.00,62.00
XAGEUR,20260217,232800,62.00,62.00,62.00,62.00
XAGEUR,20260217,232900,62.00,62.00,62.00,62.00
XAGEUR,20260217,233000,62.00,62.00,62.00,62.00
XAGEUR,20260217,233100,62.00,62.00,62.00,62.00
XAGEUR,20260217,233200,62.00,62.00,62.00,62.00
XAGEUR,20260217,233300,62.00,62.00,62.00,62.00
XAGEUR,20260217,233400,62.00,62.00,62.00,62.00
XAGEUR,20260217,233500,62.00,62.00,62.00,62.00
XAGEUR,20260217,233600,62.00,62.00,62.00,62.00
XAGEUR,20260217,233700,62.00,62.00,62.00,62.00
XAGEUR,20260217,233800,62.00,62.00,62.00,62.00
XAGEUR,20260217,233900,62.00,62.00,62.00,62.00
XAGEUR,20260217,234000,62.00,62.00,62.00,62.00
XAGEUR,20260217,234100,62.00,62.00,62.00,62.00
XAGEUR,20260217,234200,62.00,62.00,62.00,62.00
XAGEUR,20260217,234300,62.00,62.00,62.00,62.00
XAGEUR,20260217,234400,62.00,62.00,62.00,62.00
XAGEUR,20260217,234500,62.00,62.00,62.00,62.00
XAGEUR,20260217,234600,62.00,62.00,62.00,62.00
XAGEUR,20260217,234700,62.00,62.00,62.00,62.00
XAGEUR,20260217,234800,62.00,62.00,62.00,62.00
XAGEUR,20260217,234900,62.00,62.00,62.00,62.00
XAGEUR,20260217,235000,62.00,62.00,62.00,62.00
XAGEUR,20260217,235100,62.00,62.00,62.00,62.00
XAGEUR,20260217,235200,62.00,62.00,62.00,62.00
XAGEUR,20260217,235300,62.00,62.00,62.00,62.00
XAGEUR,20260217,235400,62.00,62.00,62.00,62.00
XAGEUR,20260217,235500,62.00,62.00,62.00,62.00
XAGEUR,20260217,235600,62.00,62.00,62.00,62.00
XAGEUR,20260217,235700,62.00,62.00,62.00,62.00
XAGEUR,20260217,235800,62.00,62.00,62.00,62.00
XAGEUR,20260217,235900,62.00,62.00,62.00,62.00
XAGEUR,20260218,000000,62.00,62.00,62.00,62.00
GBPCAD,20260217,000100,1.8578,1.8578,1.8576,1.8576
GBPCAD,20260217,000200,1.8575,1.8576,1.8574,1.8576
GBPCAD,20260217,000300,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260217,000400,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260217,000500,1.8578,1.8579,1.8578,1.8579
GBPCAD,20260217,000600,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260217,000700,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260217,000800,1.8576,1.8576,1.8575,1.8575
GBPCAD,20260217,000900,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260217,001000,1.8574,1.8575,1.8574,1.8575
GBPCAD,20260217,001100,1.8575,1.8576,1.8575,1.8575
GBPCAD,20260217,001200,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260217,001300,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260217,001400,1.8576,1.8577,1.8576,1.8577
GBPCAD,20260217,001500,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260217,001600,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260217,001700,1.8577,1.8577,1.8575,1.8575
GBPCAD,20260217,001800,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260217,001900,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260217,002000,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260217,002100,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260217,002200,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260217,002300,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260217,002400,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260217,002500,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260217,002600,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260217,002700,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260217,002800,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260217,002900,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260217,003000,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260217,003100,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260217,003200,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260217,003300,1.8576,1.8577,1.8576,1.8577
GBPCAD,20260217,003400,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260217,003500,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260217,003600,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260217,003700,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260217,003800,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260217,003900,1.8577,1.8578,1.8577,1.8578
GBPCAD,20260217,004000,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260217,004100,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260217,004200,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260217,004300,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260217,004400,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260217,004500,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260217,004600,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260217,004700,1.8578,1.8578,1.8577,1.8577
GBPCAD,20260217,004800,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260217,004900,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260217,005000,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260217,005100,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260217,005200,1.8577,1.8578,1.8577,1.8577
GBPCAD,20260217,005300,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260217,005400,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260217,005500,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260217,005600,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260217,005700,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260217,005800,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260217,005900,1.8578,1.8579,1.8578,1.8579
GBPCAD,20260217,010000,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260217,010100,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260217,010200,1.8579,1.8579,1.8577,1.8578
GBPCAD,20260217,010300,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260217,010400,1.8577,1.8578,1.8577,1.8578
GBPCAD,20260217,010500,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260217,010600,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260217,010700,1.8578,1.8579,1.8577,1.8577
GBPCAD,20260217,010800,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260217,010900,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260217,011000,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260217,011100,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260217,011200,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260217,011300,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260217,011400,1.8578,1.8578,1.8577,1.8578
GBPCAD,20260217,011500,1.8577,1.8578,1.8577,1.8578
GBPCAD,20260217,011600,1.8579,1.8579,1.8577,1.8577
GBPCAD,20260217,011700,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260217,011800,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260217,011900,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260217,012000,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260217,012100,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260217,012200,1.8579,1.8579,1.8578,1.8578
GBPCAD,20260217,012300,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260217,012400,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260217,012500,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260217,012600,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260217,012700,1.8577,1.8577,1.8576,1.8577
GBPCAD,20260217,012800,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260217,012900,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260217,013000,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260217,013100,1.8576,1.8577,1.8576,1.8577
GBPCAD,20260217,013200,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260217,013300,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260217,013400,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260217,013500,1.8577,1.8578,1.8577,1.8578
GBPCAD,20260217,013600,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260217,013700,1.8578,1.8578,1.8577,1.8577
GBPCAD,20260217,013800,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260217,013900,1.8577,1.8578,1.8577,1.8578
GBPCAD,20260217,014000,1.8579,1.8579,1.8578,1.8578
GBPCAD,20260217,014100,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260217,014200,1.8577,1.8579,1.8576,1.8576
GBPCAD,20260217,014300,1.8575,1.8575,1.8574,1.8574
GBPCAD,20260217,014400,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260217,014500,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260217,014600,1.8573,1.8574,1.8573,1.8574
GBPCAD,20260217,014700,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260217,014800,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260217,014900,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260217,015000,1.8574,1.8575,1.8574,1.8575
GBPCAD,20260217,015100,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260217,015200,1.8575,1.8575,1.8574,1.8574
GBPCAD,20260217,015300,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260217,015400,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260217,015500,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260217,015600,1.8574,1.8574,1.8573,1.8573
GBPCAD,20260217,015700,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260217,015800,1.8574,1.8575,1.8574,1.8575
GBPCAD,20260217,015900,1.8575,1.8575,1.8574,1.8574
GBPCAD,20260217,020000,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260217,020100,1.8574,1.8574,1.8573,1.8573
GBPCAD,20260217,020200,1.8574,1.8574,1.8572,1.8572
GBPCAD,20260217,020300,1.8572,1.8572,1.8571,1.8571
GBPCAD,20260217,020400,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260217,020500,1.8570,1.8570,1.8569,1.8569
GBPCAD,20260217,020600,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260217,020700,1.8570,1.8570,1.8569,1.8570
GBPCAD,20260217,020800,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260217,020900,1.8570,1.8570,1.8569,1.8569
GBPCAD,20260217,021000,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260217,021100,1.8569,1.8570,1.8569,1.8570
GBPCAD,20260217,021200,1.8569,1.8570,1.8569,1.8570
GBPCAD,20260217,021300,1.8571,1.8572,1.8571,1.8572
GBPCAD,20260217,021400,1.8572,1.8573,1.8572,1.8573
GBPCAD,20260217,021500,1.8572,1.8572,1.8571,1.8571
GBPCAD,20260217,021600,1.8572,1.8572,1.8571,1.8572
GBPCAD,20260217,021700,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260217,021800,1.8572,1.8573,1.8572,1.8573
GBPCAD,20260217,021900,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260217,022000,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260217,022100,1.8574,1.8574,1.8573,1.8573
GBPCAD,20260217,022200,1.8573,1.8574,1.8573,1.8573
GBPCAD,20260217,022300,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260217,022400,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260217,022500,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260217,022600,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260217,022700,1.8574,1.8574,1.8573,1.8573
GBPCAD,20260217,022800,1.8574,1.8574,1.8573,1.8573
GBPCAD,20260217,022900,1.8574,1.8574,1.8573,1.8573
GBPCAD,20260217,023000,1.8573,1.8574,1.8573,1.8574
GBPCAD,20260217,023100,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260217,023200,1.8574,1.8574,1.8573,1.8574
GBPCAD,20260217,023300,1.8573,1.8574,1.8573,1.8573
GBPCAD,20260217,023400,1.8572,1.8572,1.8571,1.8571
GBPCAD,20260217,023500,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260217,023600,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260217,023700,1.8572,1.8573,1.8572,1.8573
GBPCAD,20260217,023800,1.8572,1.8573,1.8572,1.8573
GBPCAD,20260217,023900,1.8573,1.8573,1.8572,1.8572
GBPCAD,20260217,024000,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260217,024100,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260217,024200,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260217,024300,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260217,024400,1.8573,1.8573,1.8572,1.8573
GBPCAD,20260217,024500,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260217,024600,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260217,024700,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260217,024800,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260217,024900,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260217,025000,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260217,025100,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260217,025200,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260217,025300,1.8573,1.8574,1.8573,1.8574
GBPCAD,20260217,025400,1.8573,1.8573,1.8572,1.8573
GBPCAD,20260217,025500,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260217,025600,1.8572,1.8572,1.8571,1.8571
GBPCAD,20260217,025700,1.8571,1.8571,1.8570,1.8570
GBPCAD,20260217,025800,1.8571,1.8572,1.8571,1.8572
GBPCAD,20260217,025900,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260217,030000,1.8571,1.8572,1.8571,1.8572
GBPCAD,20260217,030100,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260217,030200,1.8572,1.8572,1.8570,1.8570
GBPCAD,20260217,030300,1.8571,1.8571,1.8570,1.8571
GBPCAD,20260217,030400,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260217,030500,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260217,030600,1.8572,1.8572,1.8571,1.8571
GBPCAD,20260217,030700,1.8570,1.8571,1.8570,1.8570
GBPCAD,20260217,030800,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260217,030900,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260217,031000,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260217,031100,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260217,031200,1.8569,1.8569,1.8568,1.8568
GBPCAD,20260217,031300,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260217,031400,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260217,031500,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260217,031600,1.8568,1.8569,1.8568,1.8568
GBPCAD,20260217,031700,1.8569,1.8570,1.8569,1.8570
GBPCAD,20260217,031800,1.8571,1.8571,1.8570,1.8570
GBPCAD,20260217,031900,1.8570,1.8570,1.8569,1.8569
GBPCAD,20260217,032000,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260217,032100,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260217,032200,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260217,032300,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260217,032400,1.8570,1.8571,1.8570,1.8571
GBPCAD,20260217,032500,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260217,032600,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260217,032700,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260217,032800,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260217,032900,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260217,033000,1.8572,1.8572,1.8570,1.8571
GBPCAD,20260217,033100,1.8571,1.8571,1.8570,1.8570
GBPCAD,20260217,033200,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260217,033300,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260217,033400,1.8571,1.8571,1.8570,1.8570
GBPCAD,20260217,033500,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260217,033600,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260217,033700,1.8569,1.8570,1.8569,1.8570
GBPCAD,20260217,033800,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260217,033900,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260217,034000,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260217,034100,1.8569,1.8569,1.8568,1.8568
GBPCAD,20260217,034200,1.8569,1.8569,1.8568,1.8568
GBPCAD,20260217,034300,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260217,034400,1.8568,1.8568,1.8567,1.8567
GBPCAD,20260217,034500,1.8566,1.8567,1.8566,1.8567
GBPCAD,20260217,034600,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260217,034700,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260217,034800,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260217,034900,1.8567,1.8568,1.8567,1.8568
GBPCAD,20260217,035000,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260217,035100,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260217,035200,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260217,035300,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260217,035400,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260217,035500,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260217,035600,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260217,035700,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260217,035800,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260217,035900,1.8567,1.8568,1.8567,1.8568
GBPCAD,20260217,040000,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260217,040100,1.8568,1.8568,1.8567,1.8567
GBPCAD,20260217,040200,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260217,040300,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260217,040400,1.8568,1.8568,1.8567,1.8567
GBPCAD,20260217,040500,1.8566,1.8566,1.8565,1.8565
GBPCAD,20260217,040600,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260217,040700,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260217,040800,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260217,040900,1.8564,1.8565,1.8564,1.8565
GBPCAD,20260217,041000,1.8566,1.8566,1.8565,1.8565
GBPCAD,20260217,041100,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260217,041200,1.8566,1.8567,1.8566,1.8567
GBPCAD,20260217,041300,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260217,041400,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260217,041500,1.8567,1.8567,1.8566,1.8566
GBPCAD,20260217,041600,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260217,041700,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260217,041800,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260217,041900,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260217,042000,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260217,042100,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260217,042200,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260217,042300,1.8564,1.8565,1.8564,1.8565
GBPCAD,20260217,042400,1.8565,1.8565,1.8564,1.8564
GBPCAD,20260217,042500,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260217,042600,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260217,042700,1.8563,1.8564,1.8563,1.8564
GBPCAD,20260217,042800,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260217,042900,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260217,043000,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260217,043100,1.8563,1.8564,1.8563,1.8564
GBPCAD,20260217,043200,1.8565,1.8565,1.8564,1.8564
GBPCAD,20260217,043300,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260217,043400,1.8564,1.8564,1.8563,1.8563
GBPCAD,20260217,043500,1.8562,1.8563,1.8562,1.8563
GBPCAD,20260217,043600,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260217,043700,1.8562,1.8563,1.8562,1.8563
GBPCAD,20260217,043800,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260217,043900,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260217,044000,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260217,044100,1.8562,1.8564,1.8562,1.8564
GBPCAD,20260217,044200,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260217,044300,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260217,044400,1.8563,1.8563,1.8562,1.8562
GBPCAD,20260217,044500,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260217,044600,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260217,044700,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260217,044800,1.8564,1.8564,1.8563,1.8564
GBPCAD,20260217,044900,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260217,045000,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260217,045100,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260217,045200,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260217,045300,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260217,045400,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260217,045500,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260217,045600,1.8563,1.8566,1.8563,1.8566
GBPCAD,20260217,045700,1.8565,1.8565,1.8564,1.8564
GBPCAD,20260217,045800,1.8565,1.8567,1.8565,1.8567
GBPCAD,20260217,045900,1.8568,1.8568,1.8567,1.8567
GBPCAD,20260217,050000,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260217,050100,1.8568,1.8568,1.8567,1.8567
GBPCAD,20260217,050200,1.8566,1.8567,1.8566,1.8567
GBPCAD,20260217,050300,1.8567,1.8567,1.8566,1.8566
GBPCAD,20260217,050400,1.8566,1.8566,1.8565,1.8565
GBPCAD,20260217,050500,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260217,050600,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260217,050700,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260217,050800,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260217,050900,1.8563,1.8564,1.8563,1.8564
GBPCAD,20260217,051000,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260217,051100,1.8563,1.8563,1.8561,1.8561
GBPCAD,20260217,051200,1.8561,1.8561,1.8561,1.8561
GBPCAD,20260217,051300,1.8560,1.8560,1.8560,1.8560
GBPCAD,20260217,051400,1.8560,1.8560,1.8559,1.8560
GBPCAD,20260217,051500,1.8559,1.8559,1.8559,1.8559
GBPCAD,20260217,051600,1.8559,1.8559,1.8559,1.8559
GBPCAD,20260217,051700,1.8559,1.8559,1.8559,1.8559
GBPCAD,20260217,051800,1.8559,1.8559,1.8559,1.8559
GBPCAD,20260217,051900,1.8559,1.8559,1.8559,1.8559
GBPCAD,20260217,052000,1.8558,1.8558,1.8558,1.8558
GBPCAD,20260217,052100,1.8558,1.8558,1.8557,1.8557
GBPCAD,20260217,052200,1.8557,1.8557,1.8557,1.8557
GBPCAD,20260217,052300,1.8557,1.8557,1.8557,1.8557
GBPCAD,20260217,052400,1.8559,1.8559,1.8559,1.8559
GBPCAD,20260217,052500,1.8558,1.8558,1.8558,1.8558
GBPCAD,20260217,052600,1.8558,1.8558,1.8558,1.8558
GBPCAD,20260217,052700,1.8558,1.8559,1.8558,1.8559
GBPCAD,20260217,052800,1.8559,1.8559,1.8559,1.8559
GBPCAD,20260217,052900,1.8559,1.8559,1.8559,1.8559
GBPCAD,20260217,053000,1.8559,1.8560,1.8559,1.8560
GBPCAD,20260217,053100,1.8559,1.8559,1.8559,1.8559
GBPCAD,20260217,053200,1.8558,1.8559,1.8558,1.8559
GBPCAD,20260217,053300,1.8558,1.8558,1.8558,1.8558
GBPCAD,20260217,053400,1.8558,1.8558,1.8558,1.8558
GBPCAD,20260217,053500,1.8558,1.8558,1.8558,1.8558
GBPCAD,20260217,053600,1.8558,1.8559,1.8558,1.8559
GBPCAD,20260217,053700,1.8559,1.8559,1.8559,1.8559
GBPCAD,20260217,053800,1.8558,1.8559,1.8558,1.8558
GBPCAD,20260217,053900,1.8558,1.8558,1.8558,1.8558
GBPCAD,20260217,054000,1.8557,1.8557,1.8557,1.8557
GBPCAD,20260217,054100,1.8557,1.8558,1.8557,1.8558
GBPCAD,20260217,054200,1.8558,1.8558,1.8558,1.8558
GBPCAD,20260217,054300,1.8558,1.8558,1.8558,1.8558
GBPCAD,20260217,054400,1.8558,1.8559,1.8558,1.8559
GBPCAD,20260217,054500,1.8559,1.8559,1.8559,1.8559
GBPCAD,20260217,054600,1.8559,1.8559,1.8559,1.8559
GBPCAD,20260217,054700,1.8559,1.8559,1.8559,1.8559
GBPCAD,20260217,054800,1.8559,1.8560,1.8559,1.8560
GBPCAD,20260217,054900,1.8561,1.8561,1.8559,1.8560
GBPCAD,20260217,055000,1.8560,1.8560,1.8559,1.8559
GBPCAD,20260217,055100,1.8559,1.8559,1.8559,1.8559
GBPCAD,20260217,055200,1.8559,1.8559,1.8559,1.8559
GBPCAD,20260217,055300,1.8559,1.8560,1.8559,1.8560
GBPCAD,20260217,055400,1.8559,1.8559,1.8559,1.8559
GBPCAD,20260217,055500,1.8559,1.8559,1.8559,1.8559
GBPCAD,20260217,055600,1.8559,1.8559,1.8559,1.8559
GBPCAD,20260217,055700,1.8560,1.8560,1.8560,1.8560
GBPCAD,20260217,055800,1.8560,1.8560,1.8560,1.8560
GBPCAD,20260217,055900,1.8560,1.8560,1.8560,1.8560
GBPCAD,20260217,060000,1.8560,1.8560,1.8560,1.8560
GBPCAD,20260217,060100,1.8559,1.8560,1.8559,1.8560
GBPCAD,20260217,060200,1.8560,1.8560,1.8559,1.8559
GBPCAD,20260217,060300,1.8559,1.8559,1.8559,1.8559
GBPCAD,20260217,060400,1.8559,1.8560,1.8559,1.8560
GBPCAD,20260217,060500,1.8560,1.8560,1.8560,1.8560
GBPCAD,20260217,060600,1.8560,1.8560,1.8560,1.8560
GBPCAD,20260217,060700,1.8560,1.8560,1.8560,1.8560
GBPCAD,20260217,060800,1.8562,1.8563,1.8562,1.8563
GBPCAD,20260217,060900,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260217,061000,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260217,061100,1.8562,1.8563,1.8562,1.8563
GBPCAD,20260217,061200,1.8564,1.8564,1.8563,1.8563
GBPCAD,20260217,061300,1.8562,1.8563,1.8562,1.8563
GBPCAD,20260217,061400,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260217,061500,1.8564,1.8564,1.8563,1.8563
GBPCAD,20260217,061600,1.8563,1.8563,1.8561,1.8562
GBPCAD,20260217,061700,1.8561,1.8562,1.8561,1.8562
GBPCAD,20260217,061800,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260217,061900,1.8563,1.8563,1.8562,1.8562
GBPCAD,20260217,062000,1.8563,1.8563,1.8562,1.8562
GBPCAD,20260217,062100,1.8563,1.8563,1.8561,1.8563
GBPCAD,20260217,062200,1.8564,1.8564,1.8563,1.8564
GBPCAD,20260217,062300,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260217,062400,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260217,062500,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260217,062600,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260217,062700,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260217,062800,1.8565,1.8565,1.8564,1.8564
GBPCAD,20260217,062900,1.8563,1.8563,1.8562,1.8562
GBPCAD,20260217,063000,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260217,063100,1.8561,1.8561,1.8561,1.8561
GBPCAD,20260217,063200,1.8561,1.8561,1.8560,1.8560
GBPCAD,20260217,063300,1.8561,1.8561,1.8561,1.8561
GBPCAD,20260217,063400,1.8561,1.8561,1.8560,1.8560
GBPCAD,20260217,063500,1.8560,1.8561,1.8560,1.8561
GBPCAD,20260217,063600,1.8561,1.8562,1.8561,1.8562
GBPCAD,20260217,063700,1.8563,1.8564,1.8563,1.8564
GBPCAD,20260217,063800,1.8563,1.8563,1.8561,1.8562
GBPCAD,20260217,063900,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260217,064000,1.8562,1.8562,1.8560,1.8560
GBPCAD,20260217,064100,1.8559,1.8559,1.8559,1.8559
GBPCAD,20260217,064200,1.8560,1.8560,1.8559,1.8560
GBPCAD,20260217,064300,1.8560,1.8560,1.8560,1.8560
GBPCAD,20260217,064400,1.8560,1.8560,1.8560,1.8560
GBPCAD,20260217,064500,1.8559,1.8559,1.8558,1.8558
GBPCAD,20260217,064600,1.8558,1.8558,1.8558,1.8558
GBPCAD,20260217,064700,1.8558,1.8558,1.8558,1.8558
GBPCAD,20260217,064800,1.8558,1.8558,1.8558,1.8558
GBPCAD,20260217,064900,1.8557,1.8558,1.8557,1.8558
GBPCAD,20260217,065000,1.8558,1.8558,1.8558,1.8558
GBPCAD,20260217,065100,1.8557,1.8557,1.8557,1.8557
GBPCAD,20260217,065200,1.8557,1.8557,1.8557,1.8557
GBPCAD,20260217,065300,1.8557,1.8557,1.8557,1.8557
GBPCAD,20260217,065400,1.8557,1.8558,1.8557,1.8557
GBPCAD,20260217,065500,1.8557,1.8557,1.8557,1.8557
GBPCAD,20260217,065600,1.8557,1.8557,1.8557,1.8557
GBPCAD,20260217,065700,1.8558,1.8558,1.8558,1.8558
GBPCAD,20260217,065800,1.8558,1.8558,1.8558,1.8558
GBPCAD,20260217,065900,1.8557,1.8557,1.8557,1.8557
GBPCAD,20260217,070000,1.8558,1.8558,1.8558,1.8558
GBPCAD,20260217,070100,1.8557,1.8559,1.8556,1.8559
GBPCAD,20260217,070200,1.8559,1.8559,1.8559,1.8559
GBPCAD,20260217,070300,1.8560,1.8560,1.8559,1.8559
GBPCAD,20260217,070400,1.8559,1.8559,1.8559,1.8559
GBPCAD,20260217,070500,1.8559,1.8559,1.8559,1.8559
GBPCAD,20260217,070600,1.8559,1.8559,1.8559,1.8559
GBPCAD,20260217,070700,1.8559,1.8560,1.8559,1.8560
GBPCAD,20260217,070800,1.8559,1.8559,1.8559,1.8559
GBPCAD,20260217,070900,1.8559,1.8559,1.8558,1.8558
GBPCAD,20260217,071000,1.8559,1.8559,1.8559,1.8559
GBPCAD,20260217,071100,1.8560,1.8560,1.8560,1.8560
GBPCAD,20260217,071200,1.8560,1.8560,1.8560,1.8560
GBPCAD,20260217,071300,1.8560,1.8560,1.8560,1.8560
GBPCAD,20260217,071400,1.8560,1.8560,1.8560,1.8560
GBPCAD,20260217,071500,1.8560,1.8560,1.8560,1.8560
GBPCAD,20260217,071600,1.8560,1.8561,1.8560,1.8561
GBPCAD,20260217,071700,1.8561,1.8561,1.8561,1.8561
GBPCAD,20260217,071800,1.8560,1.8560,1.8560,1.8560
GBPCAD,20260217,071900,1.8560,1.8561,1.8560,1.8561
GBPCAD,20260217,072000,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260217,072100,1.8562,1.8562,1.8561,1.8561
GBPCAD,20260217,072200,1.8561,1.8561,1.8561,1.8561
GBPCAD,20260217,072300,1.8561,1.8562,1.8561,1.8562
GBPCAD,20260217,072400,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260217,072500,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260217,072600,1.8563,1.8564,1.8563,1.8564
GBPCAD,20260217,072700,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260217,072800,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260217,072900,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260217,073000,1.8565,1.8565,1.8563,1.8563
GBPCAD,20260217,073100,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260217,073200,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260217,073300,1.8563,1.8563,1.8562,1.8562
GBPCAD,20260217,073400,1.8561,1.8561,1.8561,1.8561
GBPCAD,20260217,073500,1.8561,1.8562,1.8561,1.8562
GBPCAD,20260217,073600,1.8561,1.8561,1.8561,1.8561
GBPCAD,20260217,073700,1.8561,1.8563,1.8561,1.8563
GBPCAD,20260217,073800,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260217,073900,1.8562,1.8563,1.8562,1.8563
GBPCAD,20260217,074000,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260217,074100,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260217,074200,1.8564,1.8564,1.8563,1.8563
GBPCAD,20260217,074300,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260217,074400,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260217,074500,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260217,074600,1.8564,1.8564,1.8561,1.8561
GBPCAD,20260217,074700,1.8562,1.8563,1.8562,1.8562
GBPCAD,20260217,074800,1.8563,1.8564,1.8563,1.8564
GBPCAD,20260217,074900,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260217,075000,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260217,075100,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260217,075200,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260217,075300,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260217,075400,1.8564,1.8564,1.8563,1.8563
GBPCAD,20260217,075500,1.8564,1.8564,1.8563,1.8563
GBPCAD,20260217,075600,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260217,075700,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260217,075800,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260217,075900,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260217,080000,1.8562,1.8562,1.8561,1.8561
GBPCAD,20260217,080100,1.8559,1.8559,1.8533,1.8535
GBPCAD,20260217,080200,1.8534,1.8534,1.8530,1.8533
GBPCAD,20260217,080300,1.8534,1.8538,1.8534,1.8534
GBPCAD,20260217,080400,1.8533,1.8535,1.8530,1.8535
GBPCAD,20260217,080500,1.8536,1.8537,1.8534,1.8536
GBPCAD,20260217,080600,1.8535,1.8536,1.8530,1.8532
GBPCAD,20260217,080700,1.8530,1.8530,1.8529,1.8530
GBPCAD,20260217,080800,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260217,080900,1.8529,1.8529,1.8527,1.8527
GBPCAD,20260217,081000,1.8528,1.8530,1.8528,1.8529
GBPCAD,20260217,081100,1.8528,1.8530,1.8528,1.8530
GBPCAD,20260217,081200,1.8529,1.8530,1.8529,1.8530
GBPCAD,20260217,081300,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260217,081400,1.8528,1.8530,1.8528,1.8530
GBPCAD,20260217,081500,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260217,081600,1.8528,1.8528,1.8521,1.8522
GBPCAD,20260217,081700,1.8523,1.8523,1.8522,1.8523
GBPCAD,20260217,081800,1.8524,1.8524,1.8524,1.8524
GBPCAD,20260217,081900,1.8525,1.8529,1.8525,1.8526
GBPCAD,20260217,082000,1.8525,1.8525,1.8522,1.8522
GBPCAD,20260217,082100,1.8522,1.8522,1.8521,1.8521
GBPCAD,20260217,082200,1.8521,1.8521,1.8521,1.8521
GBPCAD,20260217,082300,1.8521,1.8521,1.8521,1.8521
GBPCAD,20260217,082400,1.8520,1.8521,1.8520,1.8520
GBPCAD,20260217,082500,1.8519,1.8520,1.8519,1.8520
GBPCAD,20260217,082600,1.8521,1.8522,1.8520,1.8521
GBPCAD,20260217,082700,1.8522,1.8523,1.8522,1.8523
GBPCAD,20260217,082800,1.8522,1.8522,1.8522,1.8522
GBPCAD,20260217,082900,1.8522,1.8522,1.8521,1.8521
GBPCAD,20260217,083000,1.8522,1.8522,1.8522,1.8522
GBPCAD,20260217,083100,1.8523,1.8523,1.8516,1.8516
GBPCAD,20260217,083200,1.8515,1.8515,1.8512,1.8513
GBPCAD,20260217,083300,1.8514,1.8514,1.8512,1.8512
GBPCAD,20260217,083400,1.8511,1.8511,1.8509,1.8510
GBPCAD,20260217,083500,1.8509,1.8509,1.8503,1.8503
GBPCAD,20260217,083600,1.8502,1.8504,1.8502,1.8504
GBPCAD,20260217,083700,1.8503,1.8504,1.8503,1.8504
GBPCAD,20260217,083800,1.8505,1.8505,1.8502,1.8502
GBPCAD,20260217,083900,1.8501,1.8501,1.8494,1.8494
GBPCAD,20260217,084000,1.8493,1.8493,1.8490,1.8493
GBPCAD,20260217,084100,1.8494,1.8498,1.8494,1.8498
GBPCAD,20260217,084200,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260217,084300,1.8496,1.8496,1.8495,1.8495
GBPCAD,20260217,084400,1.8496,1.8497,1.8496,1.8497
GBPCAD,20260217,084500,1.8496,1.8500,1.8494,1.8500
GBPCAD,20260217,084600,1.8499,1.8499,1.8497,1.8498
GBPCAD,20260217,084700,1.8497,1.8498,1.8497,1.8498
GBPCAD,20260217,084800,1.8499,1.8501,1.8498,1.8498
GBPCAD,20260217,084900,1.8497,1.8497,1.8496,1.8497
GBPCAD,20260217,085000,1.8498,1.8499,1.8497,1.8498
GBPCAD,20260217,085100,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260217,085200,1.8498,1.8498,1.8498,1.8498
GBPCAD,20260217,085300,1.8498,1.8498,1.8495,1.8495
GBPCAD,20260217,085400,1.8494,1.8496,1.8493,1.8496
GBPCAD,20260217,085500,1.8497,1.8497,1.8495,1.8496
GBPCAD,20260217,085600,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260217,085700,1.8497,1.8501,1.8497,1.8501
GBPCAD,20260217,085800,1.8502,1.8504,1.8502,1.8503
GBPCAD,20260217,085900,1.8504,1.8505,1.8504,1.8504
GBPCAD,20260217,090000,1.8505,1.8506,1.8505,1.8506
GBPCAD,20260217,090100,1.8505,1.8505,1.8503,1.8505
GBPCAD,20260217,090200,1.8506,1.8506,1.8502,1.8506
GBPCAD,20260217,090300,1.8507,1.8507,1.8504,1.8505
GBPCAD,20260217,090400,1.8506,1.8506,1.8505,1.8506
GBPCAD,20260217,090500,1.8505,1.8507,1.8505,1.8507
GBPCAD,20260217,090600,1.8508,1.8508,1.8507,1.8508
GBPCAD,20260217,090700,1.8507,1.8507,1.8506,1.8507
GBPCAD,20260217,090800,1.8508,1.8508,1.8508,1.8508
GBPCAD,20260217,090900,1.8507,1.8510,1.8507,1.8510
GBPCAD,20260217,091000,1.8511,1.8512,1.8511,1.8512
GBPCAD,20260217,091100,1.8513,1.8515,1.8513,1.8515
GBPCAD,20260217,091200,1.8514,1.8515,1.8514,1.8514
GBPCAD,20260217,091300,1.8515,1.8515,1.8514,1.8515
GBPCAD,20260217,091400,1.8514,1.8514,1.8512,1.8512
GBPCAD,20260217,091500,1.8511,1.8511,1.8507,1.8507
GBPCAD,20260217,091600,1.8506,1.8508,1.8506,1.8508
GBPCAD,20260217,091700,1.8509,1.8510,1.8508,1.8509
GBPCAD,20260217,091800,1.8508,1.8509,1.8508,1.8509
GBPCAD,20260217,091900,1.8510,1.8510,1.8509,1.8510
GBPCAD,20260217,092000,1.8511,1.8515,1.8511,1.8514
GBPCAD,20260217,092100,1.8515,1.8520,1.8515,1.8520
GBPCAD,20260217,092200,1.8521,1.8521,1.8521,1.8521
GBPCAD,20260217,092300,1.8521,1.8521,1.8520,1.8521
GBPCAD,20260217,092400,1.8521,1.8521,1.8521,1.8521
GBPCAD,20260217,092500,1.8522,1.8523,1.8520,1.8523
GBPCAD,20260217,092600,1.8524,1.8525,1.8524,1.8524
GBPCAD,20260217,092700,1.8525,1.8525,1.8523,1.8523
GBPCAD,20260217,092800,1.8522,1.8523,1.8522,1.8522
GBPCAD,20260217,092900,1.8521,1.8521,1.8518,1.8518
GBPCAD,20260217,093000,1.8519,1.8519,1.8518,1.8518
GBPCAD,20260217,093100,1.8519,1.8527,1.8519,1.8527
GBPCAD,20260217,093200,1.8528,1.8528,1.8526,1.8528
GBPCAD,20260217,093300,1.8529,1.8529,1.8527,1.8527
GBPCAD,20260217,093400,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260217,093500,1.8526,1.8528,1.8526,1.8526
GBPCAD,20260217,093600,1.8527,1.8528,1.8526,1.8527
GBPCAD,20260217,093700,1.8526,1.8528,1.8526,1.8528
GBPCAD,20260217,093800,1.8529,1.8530,1.8528,1.8530
GBPCAD,20260217,093900,1.8530,1.8531,1.8530,1.8531
GBPCAD,20260217,094000,1.8530,1.8530,1.8529,1.8529
GBPCAD,20260217,094100,1.8530,1.8532,1.8529,1.8532
GBPCAD,20260217,094200,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260217,094300,1.8533,1.8534,1.8533,1.8534
GBPCAD,20260217,094400,1.8535,1.8536,1.8535,1.8535
GBPCAD,20260217,094500,1.8536,1.8536,1.8535,1.8536
GBPCAD,20260217,094600,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260217,094700,1.8536,1.8536,1.8534,1.8534
GBPCAD,20260217,094800,1.8535,1.8535,1.8533,1.8533
GBPCAD,20260217,094900,1.8532,1.8535,1.8532,1.8534
GBPCAD,20260217,095000,1.8533,1.8534,1.8532,1.8534
GBPCAD,20260217,095100,1.8535,1.8535,1.8533,1.8533
GBPCAD,20260217,095200,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260217,095300,1.8534,1.8538,1.8534,1.8538
GBPCAD,20260217,095400,1.8539,1.8540,1.8539,1.8539
GBPCAD,20260217,095500,1.8538,1.8538,1.8536,1.8536
GBPCAD,20260217,095600,1.8535,1.8539,1.8535,1.8538
GBPCAD,20260217,095700,1.8539,1.8539,1.8538,1.8538
GBPCAD,20260217,095800,1.8539,1.8539,1.8538,1.8538
GBPCAD,20260217,095900,1.8539,1.8540,1.8538,1.8538
GBPCAD,20260217,100000,1.8537,1.8537,1.8536,1.8536
GBPCAD,20260217,100100,1.8537,1.8537,1.8536,1.8536
GBPCAD,20260217,100200,1.8537,1.8537,1.8535,1.8536
GBPCAD,20260217,100300,1.8537,1.8540,1.8537,1.8540
GBPCAD,20260217,100400,1.8541,1.8541,1.8540,1.8541
GBPCAD,20260217,100500,1.8542,1.8544,1.8542,1.8544
GBPCAD,20260217,100600,1.8543,1.8543,1.8542,1.8542
GBPCAD,20260217,100700,1.8543,1.8543,1.8542,1.8542
GBPCAD,20260217,100800,1.8542,1.8542,1.8538,1.8539
GBPCAD,20260217,100900,1.8540,1.8542,1.8540,1.8542
GBPCAD,20260217,101000,1.8541,1.8541,1.8540,1.8540
GBPCAD,20260217,101100,1.8539,1.8541,1.8539,1.8540
GBPCAD,20260217,101200,1.8541,1.8541,1.8540,1.8540
GBPCAD,20260217,101300,1.8541,1.8541,1.8540,1.8540
GBPCAD,20260217,101400,1.8541,1.8541,1.8541,1.8541
GBPCAD,20260217,101500,1.8541,1.8541,1.8540,1.8541
GBPCAD,20260217,101600,1.8542,1.8543,1.8542,1.8543
GBPCAD,20260217,101700,1.8543,1.8543,1.8541,1.8541
GBPCAD,20260217,101800,1.8541,1.8541,1.8540,1.8540
GBPCAD,20260217,101900,1.8540,1.8540,1.8540,1.8540
GBPCAD,20260217,102000,1.8541,1.8542,1.8541,1.8542
GBPCAD,20260217,102100,1.8543,1.8544,1.8543,1.8543
GBPCAD,20260217,102200,1.8544,1.8544,1.8544,1.8544
GBPCAD,20260217,102300,1.8544,1.8545,1.8544,1.8545
GBPCAD,20260217,102400,1.8544,1.8544,1.8540,1.8540
GBPCAD,20260217,102500,1.8539,1.8541,1.8539,1.8541
GBPCAD,20260217,102600,1.8540,1.8541,1.8539,1.8539
GBPCAD,20260217,102700,1.8538,1.8539,1.8537,1.8539
GBPCAD,20260217,102800,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260217,102900,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260217,103000,1.8537,1.8538,1.8537,1.8538
GBPCAD,20260217,103100,1.8539,1.8539,1.8538,1.8538
GBPCAD,20260217,103200,1.8538,1.8540,1.8538,1.8540
GBPCAD,20260217,103300,1.8540,1.8540,1.8540,1.8540
GBPCAD,20260217,103400,1.8541,1.8542,1.8541,1.8542
GBPCAD,20260217,103500,1.8541,1.8543,1.8541,1.8542
GBPCAD,20260217,103600,1.8543,1.8545,1.8543,1.8545
GBPCAD,20260217,103700,1.8544,1.8544,1.8543,1.8543
GBPCAD,20260217,103800,1.8544,1.8544,1.8543,1.8543
GBPCAD,20260217,103900,1.8544,1.8544,1.8544,1.8544
GBPCAD,20260217,104000,1.8543,1.8543,1.8543,1.8543
GBPCAD,20260217,104100,1.8544,1.8544,1.8543,1.8543
GBPCAD,20260217,104200,1.8544,1.8548,1.8544,1.8547
GBPCAD,20260217,104300,1.8546,1.8546,1.8546,1.8546
GBPCAD,20260217,104400,1.8545,1.8545,1.8544,1.8545
GBPCAD,20260217,104500,1.8544,1.8544,1.8544,1.8544
GBPCAD,20260217,104600,1.8545,1.8545,1.8545,1.8545
GBPCAD,20260217,104700,1.8546,1.8546,1.8546,1.8546
GBPCAD,20260217,104800,1.8547,1.8549,1.8547,1.8548
GBPCAD,20260217,104900,1.8548,1.8549,1.8548,1.8548
GBPCAD,20260217,105000,1.8547,1.8547,1.8544,1.8544
GBPCAD,20260217,105100,1.8545,1.8545,1.8545,1.8545
GBPCAD,20260217,105200,1.8546,1.8546,1.8545,1.8546
GBPCAD,20260217,105300,1.8545,1.8546,1.8544,1.8545
GBPCAD,20260217,105400,1.8544,1.8544,1.8544,1.8544
GBPCAD,20260217,105500,1.8544,1.8544,1.8543,1.8543
GBPCAD,20260217,105600,1.8543,1.8543,1.8543,1.8543
GBPCAD,20260217,105700,1.8543,1.8543,1.8542,1.8542
GBPCAD,20260217,105800,1.8541,1.8541,1.8540,1.8540
GBPCAD,20260217,105900,1.8539,1.8540,1.8539,1.8540
GBPCAD,20260217,110000,1.8540,1.8540,1.8539,1.8539
GBPCAD,20260217,110100,1.8540,1.8541,1.8539,1.8539
GBPCAD,20260217,110200,1.8540,1.8541,1.8540,1.8541
GBPCAD,20260217,110300,1.8541,1.8541,1.8541,1.8541
GBPCAD,20260217,110400,1.8540,1.8541,1.8539,1.8541
GBPCAD,20260217,110500,1.8542,1.8542,1.8540,1.8540
GBPCAD,20260217,110600,1.8539,1.8540,1.8538,1.8538
GBPCAD,20260217,110700,1.8539,1.8540,1.8539,1.8540
GBPCAD,20260217,110800,1.8540,1.8540,1.8540,1.8540
GBPCAD,20260217,110900,1.8540,1.8540,1.8540,1.8540
GBPCAD,20260217,111000,1.8540,1.8540,1.8539,1.8540
GBPCAD,20260217,111100,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260217,111200,1.8540,1.8542,1.8540,1.8542
GBPCAD,20260217,111300,1.8541,1.8541,1.8537,1.8537
GBPCAD,20260217,111400,1.8536,1.8538,1.8536,1.8537
GBPCAD,20260217,111500,1.8536,1.8537,1.8535,1.8536
GBPCAD,20260217,111600,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260217,111700,1.8536,1.8537,1.8536,1.8537
GBPCAD,20260217,111800,1.8536,1.8537,1.8535,1.8535
GBPCAD,20260217,111900,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260217,112000,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260217,112100,1.8536,1.8537,1.8536,1.8537
GBPCAD,20260217,112200,1.8538,1.8542,1.8538,1.8542
GBPCAD,20260217,112300,1.8543,1.8543,1.8543,1.8543
GBPCAD,20260217,112400,1.8543,1.8543,1.8543,1.8543
GBPCAD,20260217,112500,1.8544,1.8548,1.8544,1.8548
GBPCAD,20260217,112600,1.8548,1.8548,1.8547,1.8547
GBPCAD,20260217,112700,1.8548,1.8549,1.8548,1.8549
GBPCAD,20260217,112800,1.8550,1.8550,1.8549,1.8549
GBPCAD,20260217,112900,1.8549,1.8549,1.8549,1.8549
GBPCAD,20260217,113000,1.8548,1.8548,1.8546,1.8546
GBPCAD,20260217,113100,1.8545,1.8545,1.8545,1.8545
GBPCAD,20260217,113200,1.8545,1.8545,1.8544,1.8544
GBPCAD,20260217,113300,1.8544,1.8545,1.8544,1.8545
GBPCAD,20260217,113400,1.8544,1.8544,1.8544,1.8544
GBPCAD,20260217,113500,1.8544,1.8544,1.8543,1.8543
GBPCAD,20260217,113600,1.8543,1.8545,1.8543,1.8545
GBPCAD,20260217,113700,1.8545,1.8546,1.8545,1.8546
GBPCAD,20260217,113800,1.8547,1.8549,1.8547,1.8549
GBPCAD,20260217,113900,1.8549,1.8553,1.8549,1.8553
GBPCAD,20260217,114000,1.8554,1.8556,1.8551,1.8551
GBPCAD,20260217,114100,1.8550,1.8552,1.8549,1.8552
GBPCAD,20260217,114200,1.8551,1.8551,1.8550,1.8551
GBPCAD,20260217,114300,1.8550,1.8551,1.8550,1.8551
GBPCAD,20260217,114400,1.8550,1.8550,1.8548,1.8548
GBPCAD,20260217,114500,1.8547,1.8551,1.8547,1.8551
GBPCAD,20260217,114600,1.8550,1.8551,1.8549,1.8551
GBPCAD,20260217,114700,1.8550,1.8550,1.8549,1.8549
GBPCAD,20260217,114800,1.8548,1.8549,1.8547,1.8547
GBPCAD,20260217,114900,1.8545,1.8545,1.8544,1.8544
GBPCAD,20260217,115000,1.8545,1.8546,1.8545,1.8546
GBPCAD,20260217,115100,1.8546,1.8547,1.8546,1.8547
GBPCAD,20260217,115200,1.8547,1.8547,1.8547,1.8547
GBPCAD,20260217,115300,1.8546,1.8547,1.8546,1.8546
GBPCAD,20260217,115400,1.8545,1.8545,1.8544,1.8545
GBPCAD,20260217,115500,1.8545,1.8545,1.8544,1.8544
GBPCAD,20260217,115600,1.8543,1.8545,1.8543,1.8545
GBPCAD,20260217,115700,1.8544,1.8544,1.8543,1.8543
GBPCAD,20260217,115800,1.8544,1.8544,1.8543,1.8543
GBPCAD,20260217,115900,1.8542,1.8542,1.8541,1.8542
GBPCAD,20260217,120000,1.8542,1.8543,1.8542,1.8543
GBPCAD,20260217,120100,1.8544,1.8544,1.8543,1.8544
GBPCAD,20260217,120200,1.8543,1.8544,1.8543,1.8544
GBPCAD,20260217,120300,1.8543,1.8544,1.8542,1.8542
GBPCAD,20260217,120400,1.8543,1.8543,1.8541,1.8541
GBPCAD,20260217,120500,1.8540,1.8544,1.8540,1.8544
GBPCAD,20260217,120600,1.8543,1.8543,1.8540,1.8540
GBPCAD,20260217,120700,1.8539,1.8540,1.8539,1.8540
GBPCAD,20260217,120800,1.8539,1.8543,1.8539,1.8543
GBPCAD,20260217,120900,1.8542,1.8542,1.8541,1.8542
GBPCAD,20260217,121000,1.8541,1.8541,1.8537,1.8537
GBPCAD,20260217,121100,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260217,121200,1.8535,1.8535,1.8534,1.8534
GBPCAD,20260217,121300,1.8533,1.8535,1.8533,1.8535
GBPCAD,20260217,121400,1.8534,1.8534,1.8533,1.8534
GBPCAD,20260217,121500,1.8533,1.8534,1.8530,1.8530
GBPCAD,20260217,121600,1.8529,1.8529,1.8527,1.8527
GBPCAD,20260217,121700,1.8526,1.8528,1.8526,1.8528
GBPCAD,20260217,121800,1.8529,1.8529,1.8528,1.8529
GBPCAD,20260217,121900,1.8529,1.8529,1.8527,1.8527
GBPCAD,20260217,122000,1.8528,1.8528,1.8528,1.8528
GBPCAD,20260217,122100,1.8527,1.8527,1.8525,1.8525
GBPCAD,20260217,122200,1.8524,1.8525,1.8524,1.8524
GBPCAD,20260217,122300,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260217,122400,1.8524,1.8526,1.8524,1.8525
GBPCAD,20260217,122500,1.8524,1.8525,1.8524,1.8524
GBPCAD,20260217,122600,1.8525,1.8526,1.8525,1.8526
GBPCAD,20260217,122700,1.8527,1.8527,1.8525,1.8526
GBPCAD,20260217,122800,1.8527,1.8527,1.8526,1.8526
GBPCAD,20260217,122900,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260217,123000,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260217,123100,1.8525,1.8525,1.8524,1.8525
GBPCAD,20260217,123200,1.8524,1.8524,1.8524,1.8524
GBPCAD,20260217,123300,1.8525,1.8525,1.8524,1.8524
GBPCAD,20260217,123400,1.8525,1.8525,1.8523,1.8523
GBPCAD,20260217,123500,1.8522,1.8522,1.8522,1.8522
GBPCAD,20260217,123600,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260217,123700,1.8522,1.8523,1.8522,1.8522
GBPCAD,20260217,123800,1.8521,1.8521,1.8521,1.8521
GBPCAD,20260217,123900,1.8520,1.8520,1.8519,1.8519
GBPCAD,20260217,124000,1.8519,1.8519,1.8517,1.8519
GBPCAD,20260217,124100,1.8518,1.8518,1.8518,1.8518
GBPCAD,20260217,124200,1.8517,1.8518,1.8516,1.8518
GBPCAD,20260217,124300,1.8516,1.8517,1.8516,1.8517
GBPCAD,20260217,124400,1.8516,1.8516,1.8515,1.8516
GBPCAD,20260217,124500,1.8517,1.8517,1.8517,1.8517
GBPCAD,20260217,124600,1.8517,1.8517,1.8515,1.8515
GBPCAD,20260217,124700,1.8514,1.8515,1.8514,1.8515
GBPCAD,20260217,124800,1.8514,1.8514,1.8510,1.8511
GBPCAD,20260217,124900,1.8512,1.8513,1.8512,1.8513
GBPCAD,20260217,125000,1.8513,1.8514,1.8513,1.8514
GBPCAD,20260217,125100,1.8513,1.8513,1.8504,1.8505
GBPCAD,20260217,125200,1.8506,1.8507,1.8506,1.8507
GBPCAD,20260217,125300,1.8508,1.8508,1.8506,1.8506
GBPCAD,20260217,125400,1.8505,1.8507,1.8505,1.8507
GBPCAD,20260217,125500,1.8507,1.8507,1.8507,1.8507
GBPCAD,20260217,125600,1.8506,1.8507,1.8505,1.8506
GBPCAD,20260217,125700,1.8505,1.8505,1.8501,1.8503
GBPCAD,20260217,125800,1.8504,1.8507,1.8504,1.8505
GBPCAD,20260217,125900,1.8504,1.8505,1.8503,1.8505
GBPCAD,20260217,130000,1.8506,1.8507,1.8505,1.8506
GBPCAD,20260217,130100,1.8505,1.8506,1.8505,1.8506
GBPCAD,20260217,130200,1.8507,1.8507,1.8506,1.8507
GBPCAD,20260217,130300,1.8506,1.8506,1.8505,1.8506
GBPCAD,20260217,130400,1.8507,1.8510,1.8507,1.8509
GBPCAD,20260217,130500,1.8508,1.8509,1.8508,1.8509
GBPCAD,20260217,130600,1.8508,1.8509,1.8508,1.8509
GBPCAD,20260217,130700,1.8509,1.8509,1.8509,1.8509
GBPCAD,20260217,130800,1.8510,1.8510,1.8510,1.8510
GBPCAD,20260217,130900,1.8510,1.8510,1.8509,1.8510
GBPCAD,20260217,131000,1.8510,1.8510,1.8510,1.8510
GBPCAD,20260217,131100,1.8510,1.8511,1.8510,1.8511
GBPCAD,20260217,131200,1.8510,1.8512,1.8509,1.8512
GBPCAD,20260217,131300,1.8511,1.8511,1.8510,1.8510
GBPCAD,20260217,131400,1.8510,1.8511,1.8509,1.8510
GBPCAD,20260217,131500,1.8509,1.8509,1.8508,1.8508
GBPCAD,20260217,131600,1.8507,1.8508,1.8507,1.8508
GBPCAD,20260217,131700,1.8507,1.8507,1.8505,1.8505
GBPCAD,20260217,131800,1.8504,1.8504,1.8504,1.8504
GBPCAD,20260217,131900,1.8504,1.8504,1.8503,1.8503
GBPCAD,20260217,132000,1.8502,1.8502,1.8502,1.8502
GBPCAD,20260217,132100,1.8501,1.8501,1.8500,1.8500
GBPCAD,20260217,132200,1.8501,1.8503,1.8501,1.8503
GBPCAD,20260217,132300,1.8502,1.8502,1.8501,1.8501
GBPCAD,20260217,132400,1.8500,1.8500,1.8500,1.8500
GBPCAD,20260217,132500,1.8500,1.8500,1.8498,1.8498
GBPCAD,20260217,132600,1.8499,1.8499,1.8496,1.8499
GBPCAD,20260217,132700,1.8500,1.8501,1.8500,1.8501
GBPCAD,20260217,132800,1.8501,1.8503,1.8501,1.8503
GBPCAD,20260217,132900,1.8503,1.8503,1.8503,1.8503
GBPCAD,20260217,133000,1.8502,1.8503,1.8502,1.8503
GBPCAD,20260217,133100,1.8502,1.8502,1.8500,1.8501
GBPCAD,20260217,133200,1.8500,1.8500,1.8500,1.8500
GBPCAD,20260217,133300,1.8500,1.8501,1.8500,1.8501
GBPCAD,20260217,133400,1.8501,1.8501,1.8500,1.8500
GBPCAD,20260217,133500,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260217,133600,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260217,133700,1.8498,1.8498,1.8497,1.8497
GBPCAD,20260217,133800,1.8496,1.8497,1.8496,1.8497
GBPCAD,20260217,133900,1.8498,1.8499,1.8498,1.8499
GBPCAD,20260217,134000,1.8498,1.8499,1.8498,1.8499
GBPCAD,20260217,134100,1.8499,1.8499,1.8498,1.8498
GBPCAD,20260217,134200,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260217,134300,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260217,134400,1.8497,1.8497,1.8495,1.8495
GBPCAD,20260217,134500,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260217,134600,1.8494,1.8494,1.8491,1.8493
GBPCAD,20260217,134700,1.8492,1.8494,1.8491,1.8494
GBPCAD,20260217,134800,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260217,134900,1.8493,1.8495,1.8493,1.8495
GBPCAD,20260217,135000,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260217,135100,1.8496,1.8496,1.8495,1.8495
GBPCAD,20260217,135200,1.8494,1.8495,1.8494,1.8494
GBPCAD,20260217,135300,1.8493,1.8495,1.8493,1.8495
GBPCAD,20260217,135400,1.8494,1.8494,1.8493,1.8493
GBPCAD,20260217,135500,1.8494,1.8498,1.8494,1.8496
GBPCAD,20260217,135600,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260217,135700,1.8495,1.8495,1.8493,1.8493
GBPCAD,20260217,135800,1.8492,1.8492,1.8490,1.8490
GBPCAD,20260217,135900,1.8489,1.8492,1.8489,1.8492
GBPCAD,20260217,140000,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260217,140100,1.8491,1.8491,1.8488,1.8488
GBPCAD,20260217,140200,1.8487,1.8488,1.8486,1.8488
GBPCAD,20260217,140300,1.8489,1.8489,1.8488,1.8489
GBPCAD,20260217,140400,1.8490,1.8491,1.8489,1.8490
GBPCAD,20260217,140500,1.8489,1.8489,1.8488,1.8489
GBPCAD,20260217,140600,1.8490,1.8491,1.8490,1.8490
GBPCAD,20260217,140700,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260217,140800,1.8489,1.8490,1.8489,1.8489
GBPCAD,20260217,140900,1.8488,1.8489,1.8488,1.8489
GBPCAD,20260217,141000,1.8489,1.8489,1.8487,1.8487
GBPCAD,20260217,141100,1.8486,1.8487,1.8485,1.8485
GBPCAD,20260217,141200,1.8486,1.8490,1.8486,1.8490
GBPCAD,20260217,141300,1.8491,1.8491,1.8489,1.8489
GBPCAD,20260217,141400,1.8488,1.8488,1.8487,1.8488
GBPCAD,20260217,141500,1.8489,1.8490,1.8488,1.8488
GBPCAD,20260217,141600,1.8487,1.8489,1.8486,1.8489
GBPCAD,20260217,141700,1.8488,1.8488,1.8487,1.8487
GBPCAD,20260217,141800,1.8486,1.8488,1.8486,1.8488
GBPCAD,20260217,141900,1.8487,1.8487,1.8484,1.8484
GBPCAD,20260217,142000,1.8483,1.8483,1.8479,1.8480
GBPCAD,20260217,142100,1.8481,1.8482,1.8481,1.8482
GBPCAD,20260217,142200,1.8481,1.8482,1.8480,1.8480
GBPCAD,20260217,142300,1.8479,1.8482,1.8479,1.8482
GBPCAD,20260217,142400,1.8481,1.8483,1.8480,1.8483
GBPCAD,20260217,142500,1.8482,1.8482,1.8480,1.8481
GBPCAD,20260217,142600,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260217,142700,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260217,142800,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260217,142900,1.8479,1.8481,1.8479,1.8481
GBPCAD,20260217,143000,1.8482,1.8485,1.8482,1.8485
GBPCAD,20260217,143100,1.8486,1.8494,1.8486,1.8491
GBPCAD,20260217,143200,1.8492,1.8494,1.8490,1.8490
GBPCAD,20260217,143300,1.8491,1.8493,1.8490,1.8491
GBPCAD,20260217,143400,1.8492,1.8494,1.8491,1.8494
GBPCAD,20260217,143500,1.8495,1.8495,1.8493,1.8493
GBPCAD,20260217,143600,1.8492,1.8495,1.8492,1.8494
GBPCAD,20260217,143700,1.8495,1.8501,1.8495,1.8501
GBPCAD,20260217,143800,1.8500,1.8501,1.8499,1.8499
GBPCAD,20260217,143900,1.8498,1.8498,1.8494,1.8494
GBPCAD,20260217,144000,1.8495,1.8495,1.8493,1.8493
GBPCAD,20260217,144100,1.8492,1.8494,1.8492,1.8493
GBPCAD,20260217,144200,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260217,144300,1.8493,1.8494,1.8489,1.8489
GBPCAD,20260217,144400,1.8490,1.8490,1.8487,1.8487
GBPCAD,20260217,144500,1.8486,1.8486,1.8485,1.8485
GBPCAD,20260217,144600,1.8484,1.8486,1.8484,1.8486
GBPCAD,20260217,144700,1.8485,1.8485,1.8483,1.8484
GBPCAD,20260217,144800,1.8485,1.8486,1.8484,1.8484
GBPCAD,20260217,144900,1.8483,1.8485,1.8483,1.8485
GBPCAD,20260217,145000,1.8486,1.8486,1.8484,1.8484
GBPCAD,20260217,145100,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260217,145200,1.8486,1.8487,1.8485,1.8487
GBPCAD,20260217,145300,1.8488,1.8499,1.8488,1.8495
GBPCAD,20260217,145400,1.8496,1.8496,1.8491,1.8493
GBPCAD,20260217,145500,1.8494,1.8494,1.8487,1.8487
GBPCAD,20260217,145600,1.8488,1.8488,1.8486,1.8486
GBPCAD,20260217,145700,1.8485,1.8487,1.8484,1.8485
GBPCAD,20260217,145800,1.8484,1.8486,1.8484,1.8484
GBPCAD,20260217,145900,1.8485,1.8487,1.8485,1.8486
GBPCAD,20260217,150000,1.8485,1.8486,1.8484,1.8485
GBPCAD,20260217,150100,1.8484,1.8485,1.8482,1.8483
GBPCAD,20260217,150200,1.8484,1.8486,1.8484,1.8484
GBPCAD,20260217,150300,1.8483,1.8483,1.8479,1.8480
GBPCAD,20260217,150400,1.8479,1.8479,1.8476,1.8476
GBPCAD,20260217,150500,1.8475,1.8475,1.8474,1.8475
GBPCAD,20260217,150600,1.8474,1.8474,1.8473,1.8473
GBPCAD,20260217,150700,1.8474,1.8476,1.8474,1.8476
GBPCAD,20260217,150800,1.8475,1.8475,1.8474,1.8474
GBPCAD,20260217,150900,1.8475,1.8477,1.8474,1.8477
GBPCAD,20260217,151000,1.8478,1.8480,1.8478,1.8479
GBPCAD,20260217,151100,1.8480,1.8480,1.8479,1.8480
GBPCAD,20260217,151200,1.8481,1.8481,1.8478,1.8480
GBPCAD,20260217,151300,1.8481,1.8481,1.8480,1.8481
GBPCAD,20260217,151400,1.8480,1.8480,1.8476,1.8476
GBPCAD,20260217,151500,1.8477,1.8478,1.8477,1.8477
GBPCAD,20260217,151600,1.8478,1.8479,1.8477,1.8478
GBPCAD,20260217,151700,1.8479,1.8479,1.8478,1.8478
GBPCAD,20260217,151800,1.8479,1.8480,1.8478,1.8479
GBPCAD,20260217,151900,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260217,152000,1.8479,1.8480,1.8478,1.8480
GBPCAD,20260217,152100,1.8481,1.8481,1.8480,1.8481
GBPCAD,20260217,152200,1.8482,1.8484,1.8482,1.8483
GBPCAD,20260217,152300,1.8484,1.8484,1.8482,1.8482
GBPCAD,20260217,152400,1.8483,1.8486,1.8483,1.8486
GBPCAD,20260217,152500,1.8487,1.8487,1.8486,1.8486
GBPCAD,20260217,152600,1.8487,1.8487,1.8486,1.8487
GBPCAD,20260217,152700,1.8486,1.8487,1.8486,1.8487
GBPCAD,20260217,152800,1.8488,1.8488,1.8485,1.8485
GBPCAD,20260217,152900,1.8484,1.8484,1.8481,1.8481
GBPCAD,20260217,153000,1.8480,1.8483,1.8479,1.8483
GBPCAD,20260217,153100,1.8482,1.8482,1.8479,1.8481
GBPCAD,20260217,153200,1.8482,1.8483,1.8476,1.8478
GBPCAD,20260217,153300,1.8479,1.8483,1.8479,1.8483
GBPCAD,20260217,153400,1.8484,1.8484,1.8481,1.8482
GBPCAD,20260217,153500,1.8483,1.8483,1.8482,1.8483
GBPCAD,20260217,153600,1.8484,1.8486,1.8484,1.8486
GBPCAD,20260217,153700,1.8487,1.8492,1.8487,1.8492
GBPCAD,20260217,153800,1.8493,1.8494,1.8492,1.8494
GBPCAD,20260217,153900,1.8495,1.8495,1.8492,1.8492
GBPCAD,20260217,154000,1.8491,1.8491,1.8490,1.8490
GBPCAD,20260217,154100,1.8489,1.8490,1.8487,1.8490
GBPCAD,20260217,154200,1.8491,1.8492,1.8489,1.8492
GBPCAD,20260217,154300,1.8491,1.8491,1.8488,1.8489
GBPCAD,20260217,154400,1.8490,1.8490,1.8487,1.8488
GBPCAD,20260217,154500,1.8487,1.8490,1.8487,1.8490
GBPCAD,20260217,154600,1.8489,1.8491,1.8488,1.8488
GBPCAD,20260217,154700,1.8489,1.8489,1.8487,1.8487
GBPCAD,20260217,154800,1.8488,1.8489,1.8487,1.8489
GBPCAD,20260217,154900,1.8488,1.8490,1.8487,1.8490
GBPCAD,20260217,155000,1.8491,1.8493,1.8490,1.8492
GBPCAD,20260217,155100,1.8491,1.8491,1.8486,1.8490
GBPCAD,20260217,155200,1.8489,1.8490,1.8489,1.8489
GBPCAD,20260217,155300,1.8490,1.8491,1.8489,1.8489
GBPCAD,20260217,155400,1.8490,1.8491,1.8490,1.8490
GBPCAD,20260217,155500,1.8489,1.8489,1.8487,1.8488
GBPCAD,20260217,155600,1.8487,1.8490,1.8487,1.8490
GBPCAD,20260217,155700,1.8489,1.8489,1.8488,1.8489
GBPCAD,20260217,155800,1.8488,1.8489,1.8486,1.8486
GBPCAD,20260217,155900,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260217,160000,1.8486,1.8489,1.8486,1.8489
GBPCAD,20260217,160100,1.8488,1.8488,1.8482,1.8483
GBPCAD,20260217,160200,1.8482,1.8482,1.8480,1.8481
GBPCAD,20260217,160300,1.8482,1.8483,1.8481,1.8483
GBPCAD,20260217,160400,1.8484,1.8488,1.8484,1.8487
GBPCAD,20260217,160500,1.8486,1.8490,1.8484,1.8484
GBPCAD,20260217,160600,1.8485,1.8487,1.8484,1.8486
GBPCAD,20260217,160700,1.8487,1.8489,1.8486,1.8488
GBPCAD,20260217,160800,1.8487,1.8489,1.8487,1.8489
GBPCAD,20260217,160900,1.8488,1.8488,1.8482,1.8483
GBPCAD,20260217,161000,1.8482,1.8485,1.8482,1.8485
GBPCAD,20260217,161100,1.8486,1.8486,1.8484,1.8485
GBPCAD,20260217,161200,1.8486,1.8487,1.8485,1.8485
GBPCAD,20260217,161300,1.8486,1.8486,1.8484,1.8485
GBPCAD,20260217,161400,1.8486,1.8486,1.8483,1.8484
GBPCAD,20260217,161500,1.8483,1.8484,1.8483,1.8484
GBPCAD,20260217,161600,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260217,161700,1.8483,1.8483,1.8480,1.8482
GBPCAD,20260217,161800,1.8483,1.8483,1.8482,1.8483
GBPCAD,20260217,161900,1.8484,1.8484,1.8483,1.8484
GBPCAD,20260217,162000,1.8483,1.8483,1.8480,1.8480
GBPCAD,20260217,162100,1.8481,1.8482,1.8481,1.8482
GBPCAD,20260217,162200,1.8483,1.8483,1.8481,1.8482
GBPCAD,20260217,162300,1.8481,1.8482,1.8480,1.8481
GBPCAD,20260217,162400,1.8482,1.8484,1.8481,1.8484
GBPCAD,20260217,162500,1.8483,1.8486,1.8483,1.8486
GBPCAD,20260217,162600,1.8485,1.8487,1.8485,1.8485
GBPCAD,20260217,162700,1.8484,1.8486,1.8484,1.8486
GBPCAD,20260217,162800,1.8485,1.8486,1.8484,1.8485
GBPCAD,20260217,162900,1.8484,1.8484,1.8483,1.8484
GBPCAD,20260217,163000,1.8485,1.8486,1.8484,1.8485
GBPCAD,20260217,163100,1.8484,1.8486,1.8483,1.8485
GBPCAD,20260217,163200,1.8484,1.8486,1.8484,1.8484
GBPCAD,20260217,163300,1.8483,1.8483,1.8480,1.8480
GBPCAD,20260217,163400,1.8481,1.8484,1.8481,1.8483
GBPCAD,20260217,163500,1.8482,1.8483,1.8481,1.8483
GBPCAD,20260217,163600,1.8482,1.8483,1.8479,1.8479
GBPCAD,20260217,163700,1.8480,1.8480,1.8479,1.8480
GBPCAD,20260217,163800,1.8479,1.8479,1.8477,1.8477
GBPCAD,20260217,163900,1.8476,1.8480,1.8476,1.8480
GBPCAD,20260217,164000,1.8479,1.8479,1.8477,1.8477
GBPCAD,20260217,164100,1.8476,1.8476,1.8475,1.8475
GBPCAD,20260217,164200,1.8476,1.8478,1.8476,1.8477
GBPCAD,20260217,164300,1.8478,1.8478,1.8475,1.8477
GBPCAD,20260217,164400,1.8476,1.8479,1.8476,1.8479
GBPCAD,20260217,164500,1.8480,1.8482,1.8479,1.8482
GBPCAD,20260217,164600,1.8483,1.8483,1.8477,1.8477
GBPCAD,20260217,164700,1.8478,1.8479,1.8477,1.8477
GBPCAD,20260217,164800,1.8478,1.8479,1.8475,1.8475
GBPCAD,20260217,164900,1.8474,1.8479,1.8474,1.8479
GBPCAD,20260217,165000,1.8478,1.8478,1.8476,1.8476
GBPCAD,20260217,165100,1.8475,1.8475,1.8471,1.8473
GBPCAD,20260217,165200,1.8474,1.8475,1.8473,1.8475
GBPCAD,20260217,165300,1.8476,1.8476,1.8473,1.8473
GBPCAD,20260217,165400,1.8472,1.8473,1.8471,1.8473
GBPCAD,20260217,165500,1.8474,1.8474,1.8470,1.8470
GBPCAD,20260217,165600,1.8471,1.8473,1.8470,1.8470
GBPCAD,20260217,165700,1.8471,1.8473,1.8471,1.8473
GBPCAD,20260217,165800,1.8472,1.8473,1.8470,1.8470
GBPCAD,20260217,165900,1.8471,1.8476,1.8471,1.8475
GBPCAD,20260217,170000,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260217,170100,1.8473,1.8474,1.8472,1.8474
GBPCAD,20260217,170200,1.8473,1.8475,1.8473,1.8475
GBPCAD,20260217,170300,1.8474,1.8475,1.8474,1.8474
GBPCAD,20260217,170400,1.8473,1.8475,1.8473,1.8475
GBPCAD,20260217,170500,1.8474,1.8474,1.8473,1.8473
GBPCAD,20260217,170600,1.8472,1.8474,1.8471,1.8474
GBPCAD,20260217,170700,1.8473,1.8475,1.8472,1.8473
GBPCAD,20260217,170800,1.8472,1.8475,1.8472,1.8474
GBPCAD,20260217,170900,1.8473,1.8473,1.8471,1.8473
GBPCAD,20260217,171000,1.8472,1.8473,1.8470,1.8471
GBPCAD,20260217,171100,1.8472,1.8473,1.8472,1.8473
GBPCAD,20260217,171200,1.8474,1.8474,1.8470,1.8470
GBPCAD,20260217,171300,1.8469,1.8470,1.8466,1.8466
GBPCAD,20260217,171400,1.8467,1.8468,1.8467,1.8468
GBPCAD,20260217,171500,1.8467,1.8470,1.8467,1.8470
GBPCAD,20260217,171600,1.8471,1.8471,1.8464,1.8464
GBPCAD,20260217,171700,1.8465,1.8467,1.8464,1.8467
GBPCAD,20260217,171800,1.8468,1.8468,1.8466,1.8467
GBPCAD,20260217,171900,1.8466,1.8466,1.8465,1.8465
GBPCAD,20260217,172000,1.8466,1.8466,1.8465,1.8465
GBPCAD,20260217,172100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260217,172200,1.8465,1.8466,1.8463,1.8466
GBPCAD,20260217,172300,1.8465,1.8466,1.8464,1.8464
GBPCAD,20260217,172400,1.8463,1.8467,1.8463,1.8467
GBPCAD,20260217,172500,1.8468,1.8469,1.8467,1.8468
GBPCAD,20260217,172600,1.8467,1.8467,1.8465,1.8466
GBPCAD,20260217,172700,1.8467,1.8469,1.8467,1.8467
GBPCAD,20260217,172800,1.8469,1.8471,1.8467,1.8467
GBPCAD,20260217,172900,1.8466,1.8466,1.8464,1.8465
GBPCAD,20260217,173000,1.8464,1.8469,1.8464,1.8469
GBPCAD,20260217,173100,1.8470,1.8474,1.8470,1.8474
GBPCAD,20260217,173200,1.8473,1.8474,1.8472,1.8473
GBPCAD,20260217,173300,1.8474,1.8475,1.8474,1.8475
GBPCAD,20260217,173400,1.8476,1.8476,1.8474,1.8474
GBPCAD,20260217,173500,1.8473,1.8474,1.8472,1.8473
GBPCAD,20260217,173600,1.8472,1.8475,1.8472,1.8475
GBPCAD,20260217,173700,1.8476,1.8476,1.8475,1.8475
GBPCAD,20260217,173800,1.8474,1.8474,1.8473,1.8473
GBPCAD,20260217,173900,1.8474,1.8476,1.8474,1.8476
GBPCAD,20260217,174000,1.8475,1.8476,1.8475,1.8476
GBPCAD,20260217,174100,1.8477,1.8479,1.8476,1.8479
GBPCAD,20260217,174200,1.8478,1.8478,1.8476,1.8476
GBPCAD,20260217,174300,1.8477,1.8478,1.8477,1.8478
GBPCAD,20260217,174400,1.8477,1.8478,1.8477,1.8478
GBPCAD,20260217,174500,1.8479,1.8479,1.8478,1.8478
GBPCAD,20260217,174600,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260217,174700,1.8478,1.8480,1.8478,1.8479
GBPCAD,20260217,174800,1.8478,1.8478,1.8477,1.8478
GBPCAD,20260217,174900,1.8479,1.8479,1.8478,1.8479
GBPCAD,20260217,175000,1.8478,1.8479,1.8478,1.8479
GBPCAD,20260217,175100,1.8480,1.8481,1.8479,1.8481
GBPCAD,20260217,175200,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260217,175300,1.8481,1.8482,1.8481,1.8481
GBPCAD,20260217,175400,1.8482,1.8484,1.8482,1.8484
GBPCAD,20260217,175500,1.8483,1.8484,1.8483,1.8484
GBPCAD,20260217,175600,1.8483,1.8484,1.8482,1.8482
GBPCAD,20260217,175700,1.8481,1.8482,1.8480,1.8481
GBPCAD,20260217,175800,1.8482,1.8483,1.8481,1.8481
GBPCAD,20260217,175900,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260217,180000,1.8480,1.8480,1.8479,1.8479
GBPCAD,20260217,180100,1.8478,1.8478,1.8476,1.8477
GBPCAD,20260217,180200,1.8476,1.8477,1.8476,1.8477
GBPCAD,20260217,180300,1.8476,1.8481,1.8476,1.8481
GBPCAD,20260217,180400,1.8482,1.8483,1.8482,1.8483
GBPCAD,20260217,180500,1.8482,1.8484,1.8481,1.8484
GBPCAD,20260217,180600,1.8483,1.8484,1.8483,1.8483
GBPCAD,20260217,180700,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260217,180800,1.8484,1.8487,1.8484,1.8486
GBPCAD,20260217,180900,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260217,181000,1.8486,1.8486,1.8485,1.8485
GBPCAD,20260217,181100,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260217,181200,1.8487,1.8489,1.8487,1.8488
GBPCAD,20260217,181300,1.8489,1.8489,1.8486,1.8486
GBPCAD,20260217,181400,1.8485,1.8486,1.8485,1.8486
GBPCAD,20260217,181500,1.8485,1.8487,1.8485,1.8487
GBPCAD,20260217,181600,1.8488,1.8490,1.8488,1.8490
GBPCAD,20260217,181700,1.8489,1.8489,1.8487,1.8488
GBPCAD,20260217,181800,1.8487,1.8488,1.8487,1.8487
GBPCAD,20260217,181900,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260217,182000,1.8486,1.8486,1.8485,1.8486
GBPCAD,20260217,182100,1.8487,1.8489,1.8487,1.8489
GBPCAD,20260217,182200,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260217,182300,1.8487,1.8489,1.8487,1.8487
GBPCAD,20260217,182400,1.8486,1.8490,1.8486,1.8489
GBPCAD,20260217,182500,1.8488,1.8488,1.8486,1.8488
GBPCAD,20260217,182600,1.8489,1.8491,1.8489,1.8491
GBPCAD,20260217,182700,1.8492,1.8493,1.8491,1.8492
GBPCAD,20260217,182800,1.8491,1.8491,1.8489,1.8489
GBPCAD,20260217,182900,1.8488,1.8488,1.8486,1.8486
GBPCAD,20260217,183000,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260217,183100,1.8484,1.8484,1.8481,1.8483
GBPCAD,20260217,183200,1.8484,1.8485,1.8484,1.8485
GBPCAD,20260217,183300,1.8486,1.8487,1.8486,1.8487
GBPCAD,20260217,183400,1.8486,1.8486,1.8484,1.8485
GBPCAD,20260217,183500,1.8484,1.8486,1.8484,1.8486
GBPCAD,20260217,183600,1.8485,1.8488,1.8485,1.8488
GBPCAD,20260217,183700,1.8489,1.8489,1.8487,1.8487
GBPCAD,20260217,183800,1.8487,1.8488,1.8487,1.8488
GBPCAD,20260217,183900,1.8487,1.8489,1.8487,1.8489
GBPCAD,20260217,184000,1.8490,1.8491,1.8490,1.8491
GBPCAD,20260217,184100,1.8492,1.8493,1.8492,1.8493
GBPCAD,20260217,184200,1.8492,1.8493,1.8492,1.8493
GBPCAD,20260217,184300,1.8492,1.8492,1.8491,1.8492
GBPCAD,20260217,184400,1.8493,1.8494,1.8491,1.8491
GBPCAD,20260217,184500,1.8490,1.8492,1.8490,1.8491
GBPCAD,20260217,184600,1.8490,1.8492,1.8490,1.8491
GBPCAD,20260217,184700,1.8490,1.8491,1.8490,1.8490
GBPCAD,20260217,184800,1.8489,1.8491,1.8489,1.8491
GBPCAD,20260217,184900,1.8490,1.8491,1.8490,1.8491
GBPCAD,20260217,185000,1.8492,1.8492,1.8491,1.8491
GBPCAD,20260217,185100,1.8492,1.8493,1.8491,1.8492
GBPCAD,20260217,185200,1.8491,1.8492,1.8491,1.8492
GBPCAD,20260217,185300,1.8492,1.8492,1.8491,1.8492
GBPCAD,20260217,185400,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260217,185500,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260217,185600,1.8490,1.8490,1.8489,1.8490
GBPCAD,20260217,185700,1.8489,1.8490,1.8489,1.8489
GBPCAD,20260217,185800,1.8488,1.8488,1.8486,1.8486
GBPCAD,20260217,185900,1.8487,1.8488,1.8486,1.8486
GBPCAD,20260217,190000,1.8485,1.8486,1.8485,1.8485
GBPCAD,20260217,190100,1.8484,1.8487,1.8484,1.8487
GBPCAD,20260217,190200,1.8486,1.8486,1.8485,1.8485
GBPCAD,20260217,190300,1.8484,1.8484,1.8482,1.8482
GBPCAD,20260217,190400,1.8481,1.8484,1.8480,1.8482
GBPCAD,20260217,190500,1.8481,1.8483,1.8481,1.8483
GBPCAD,20260217,190600,1.8482,1.8484,1.8482,1.8484
GBPCAD,20260217,190700,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260217,190800,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260217,190900,1.8483,1.8484,1.8483,1.8483
GBPCAD,20260217,191000,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260217,191100,1.8483,1.8484,1.8483,1.8484
GBPCAD,20260217,191200,1.8483,1.8483,1.8481,1.8481
GBPCAD,20260217,191300,1.8480,1.8481,1.8480,1.8481
GBPCAD,20260217,191400,1.8480,1.8481,1.8479,1.8481
GBPCAD,20260217,191500,1.8480,1.8480,1.8478,1.8478
GBPCAD,20260217,191600,1.8479,1.8480,1.8479,1.8480
GBPCAD,20260217,191700,1.8479,1.8480,1.8479,1.8480
GBPCAD,20260217,191800,1.8481,1.8481,1.8480,1.8480
GBPCAD,20260217,191900,1.8481,1.8481,1.8480,1.8481
GBPCAD,20260217,192000,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260217,192100,1.8482,1.8485,1.8482,1.8484
GBPCAD,20260217,192200,1.8485,1.8485,1.8484,1.8485
GBPCAD,20260217,192300,1.8486,1.8486,1.8485,1.8486
GBPCAD,20260217,192400,1.8487,1.8488,1.8487,1.8487
GBPCAD,20260217,192500,1.8486,1.8487,1.8485,1.8485
GBPCAD,20260217,192600,1.8486,1.8486,1.8484,1.8484
GBPCAD,20260217,192700,1.8485,1.8486,1.8485,1.8486
GBPCAD,20260217,192800,1.8487,1.8488,1.8487,1.8488
GBPCAD,20260217,192900,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260217,193000,1.8487,1.8488,1.8487,1.8488
GBPCAD,20260217,193100,1.8487,1.8489,1.8487,1.8489
GBPCAD,20260217,193200,1.8488,1.8489,1.8488,1.8489
GBPCAD,20260217,193300,1.8490,1.8490,1.8489,1.8490
GBPCAD,20260217,193400,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260217,193500,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260217,193600,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260217,193700,1.8489,1.8489,1.8487,1.8487
GBPCAD,20260217,193800,1.8488,1.8488,1.8487,1.8487
GBPCAD,20260217,193900,1.8487,1.8489,1.8487,1.8489
GBPCAD,20260217,194000,1.8488,1.8489,1.8488,1.8489
GBPCAD,20260217,194100,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260217,194200,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260217,194300,1.8490,1.8490,1.8489,1.8490
GBPCAD,20260217,194400,1.8491,1.8492,1.8491,1.8491
GBPCAD,20260217,194500,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260217,194600,1.8490,1.8490,1.8489,1.8489
GBPCAD,20260217,194700,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260217,194800,1.8489,1.8489,1.8488,1.8488
GBPCAD,20260217,194900,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260217,195000,1.8487,1.8487,1.8486,1.8486
GBPCAD,20260217,195100,1.8485,1.8485,1.8484,1.8485
GBPCAD,20260217,195200,1.8486,1.8486,1.8485,1.8485
GBPCAD,20260217,195300,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260217,195400,1.8486,1.8487,1.8485,1.8487
GBPCAD,20260217,195500,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260217,195600,1.8486,1.8486,1.8485,1.8486
GBPCAD,20260217,195700,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260217,195800,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260217,195900,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260217,200000,1.8487,1.8488,1.8487,1.8488
GBPCAD,20260217,200100,1.8487,1.8488,1.8487,1.8488
GBPCAD,20260217,200200,1.8487,1.8489,1.8487,1.8489
GBPCAD,20260217,200300,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260217,200400,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260217,200500,1.8489,1.8489,1.8488,1.8488
GBPCAD,20260217,200600,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260217,200700,1.8488,1.8489,1.8488,1.8489
GBPCAD,20260217,200800,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260217,200900,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260217,201000,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260217,201100,1.8489,1.8489,1.8488,1.8488
GBPCAD,20260217,201200,1.8488,1.8488,1.8487,1.8487
GBPCAD,20260217,201300,1.8488,1.8489,1.8488,1.8489
GBPCAD,20260217,201400,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260217,201500,1.8490,1.8490,1.8489,1.8489
GBPCAD,20260217,201600,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260217,201700,1.8489,1.8491,1.8489,1.8491
GBPCAD,20260217,201800,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260217,201900,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260217,202000,1.8490,1.8491,1.8490,1.8490
GBPCAD,20260217,202100,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260217,202200,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260217,202300,1.8490,1.8490,1.8489,1.8489
GBPCAD,20260217,202400,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260217,202500,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260217,202600,1.8491,1.8491,1.8490,1.8490
GBPCAD,20260217,202700,1.8491,1.8491,1.8490,1.8490
GBPCAD,20260217,202800,1.8490,1.8491,1.8490,1.8491
GBPCAD,20260217,202900,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260217,203000,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260217,203100,1.8491,1.8492,1.8491,1.8492
GBPCAD,20260217,203200,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260217,203300,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260217,203400,1.8493,1.8493,1.8492,1.8492
GBPCAD,20260217,203500,1.8491,1.8491,1.8490,1.8490
GBPCAD,20260217,203600,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260217,203700,1.8491,1.8492,1.8491,1.8492
GBPCAD,20260217,203800,1.8491,1.8492,1.8491,1.8492
GBPCAD,20260217,203900,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260217,204000,1.8493,1.8493,1.8491,1.8491
GBPCAD,20260217,204100,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260217,204200,1.8490,1.8491,1.8490,1.8490
GBPCAD,20260217,204300,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260217,204400,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260217,204500,1.8491,1.8491,1.8490,1.8491
GBPCAD,20260217,204600,1.8490,1.8491,1.8490,1.8490
GBPCAD,20260217,204700,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260217,204800,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260217,204900,1.8489,1.8489,1.8487,1.8487
GBPCAD,20260217,205000,1.8488,1.8489,1.8488,1.8488
GBPCAD,20260217,205100,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260217,205200,1.8489,1.8491,1.8489,1.8490
GBPCAD,20260217,205300,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260217,205400,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260217,205500,1.8490,1.8491,1.8490,1.8491
GBPCAD,20260217,205600,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260217,205700,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260217,205800,1.8490,1.8491,1.8490,1.8491
GBPCAD,20260217,205900,1.8490,1.8491,1.8490,1.8491
GBPCAD,20260217,210000,1.8492,1.8492,1.8491,1.8491
GBPCAD,20260217,210100,1.8490,1.8492,1.8490,1.8492
GBPCAD,20260217,210200,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260217,210300,1.8491,1.8492,1.8491,1.8492
GBPCAD,20260217,210400,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260217,210500,1.8490,1.8491,1.8490,1.8491
GBPCAD,20260217,210600,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260217,210700,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260217,210800,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260217,210900,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260217,211000,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260217,211100,1.8493,1.8493,1.8492,1.8492
GBPCAD,20260217,211200,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260217,211300,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260217,211400,1.8493,1.8493,1.8492,1.8492
GBPCAD,20260217,211500,1.8492,1.8492,1.8491,1.8491
GBPCAD,20260217,211600,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260217,211700,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260217,211800,1.8489,1.8490,1.8489,1.8490
GBPCAD,20260217,211900,1.8490,1.8490,1.8489,1.8489
GBPCAD,20260217,212000,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260217,212100,1.8488,1.8489,1.8488,1.8489
GBPCAD,20260217,212200,1.8488,1.8489,1.8488,1.8489
GBPCAD,20260217,212300,1.8488,1.8489,1.8488,1.8488
GBPCAD,20260217,212400,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260217,212500,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260217,212600,1.8489,1.8489,1.8488,1.8488
GBPCAD,20260217,212700,1.8488,1.8488,1.8487,1.8488
GBPCAD,20260217,212800,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260217,212900,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260217,213000,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260217,213100,1.8488,1.8488,1.8487,1.8487
GBPCAD,20260217,213200,1.8488,1.8489,1.8488,1.8489
GBPCAD,20260217,213300,1.8488,1.8489,1.8488,1.8488
GBPCAD,20260217,213400,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260217,213500,1.8489,1.8489,1.8488,1.8489
GBPCAD,20260217,213600,1.8488,1.8489,1.8488,1.8489
GBPCAD,20260217,213700,1.8490,1.8490,1.8489,1.8489
GBPCAD,20260217,213800,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260217,213900,1.8489,1.8489,1.8488,1.8488
GBPCAD,20260217,214000,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260217,214100,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260217,214200,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260217,214300,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260217,214400,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260217,214500,1.8488,1.8489,1.8488,1.8489
GBPCAD,20260217,214600,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260217,214700,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260217,214800,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260217,214900,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260217,215000,1.8492,1.8492,1.8491,1.8491
GBPCAD,20260217,215100,1.8490,1.8491,1.8490,1.8491
GBPCAD,20260217,215200,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260217,215300,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260217,215400,1.8491,1.8491,1.8490,1.8490
GBPCAD,20260217,215500,1.8490,1.8490,1.8489,1.8490
GBPCAD,20260217,215600,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260217,215700,1.8489,1.8490,1.8489,1.8490
GBPCAD,20260217,215800,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260217,215900,1.8489,1.8493,1.8489,1.8492
GBPCAD,20260217,220000,1.8493,1.8493,1.8491,1.8492
GBPCAD,20260217,220100,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260217,220200,1.8492,1.8492,1.8491,1.8492
GBPCAD,20260217,220300,1.8493,1.8494,1.8493,1.8494
GBPCAD,20260217,220400,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260217,220500,1.8494,1.8494,1.8493,1.8493
GBPCAD,20260217,220600,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260217,220700,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260217,220800,1.8492,1.8492,1.8491,1.8491
GBPCAD,20260217,220900,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260217,221000,1.8490,1.8490,1.8487,1.8487
GBPCAD,20260217,221100,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260217,221200,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260217,221300,1.8487,1.8488,1.8487,1.8488
GBPCAD,20260217,221400,1.8488,1.8488,1.8487,1.8487
GBPCAD,20260217,221500,1.8487,1.8487,1.8486,1.8486
GBPCAD,20260217,221600,1.8487,1.8490,1.8487,1.8490
GBPCAD,20260217,221700,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260217,221800,1.8489,1.8490,1.8489,1.8490
GBPCAD,20260217,221900,1.8491,1.8492,1.8491,1.8492
GBPCAD,20260217,222000,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260217,222100,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260217,222200,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260217,222300,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260217,222400,1.8493,1.8495,1.8493,1.8495
GBPCAD,20260217,222500,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260217,222600,1.8494,1.8495,1.8494,1.8495
GBPCAD,20260217,222700,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260217,222800,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260217,222900,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260217,223000,1.8492,1.8493,1.8492,1.8493
GBPCAD,20260217,223100,1.8494,1.8494,1.8493,1.8493
GBPCAD,20260217,223200,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260217,223300,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260217,223400,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260217,223500,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260217,223600,1.8497,1.8499,1.8497,1.8499
GBPCAD,20260217,223700,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260217,223800,1.8498,1.8498,1.8498,1.8498
GBPCAD,20260217,223900,1.8498,1.8498,1.8498,1.8498
GBPCAD,20260217,224000,1.8498,1.8501,1.8498,1.8501
GBPCAD,20260217,224100,1.8500,1.8500,1.8500,1.8500
GBPCAD,20260217,224200,1.8500,1.8500,1.8498,1.8498
GBPCAD,20260217,224300,1.8498,1.8498,1.8498,1.8498
GBPCAD,20260217,224400,1.8498,1.8498,1.8497,1.8497
GBPCAD,20260217,224500,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260217,224600,1.8496,1.8496,1.8495,1.8495
GBPCAD,20260217,224700,1.8494,1.8494,1.8493,1.8493
GBPCAD,20260217,224800,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260217,224900,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260217,225000,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260217,225100,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260217,225200,1.8494,1.8496,1.8494,1.8496
GBPCAD,20260217,225300,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260217,225400,1.8496,1.8497,1.8496,1.8497
GBPCAD,20260217,225500,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260217,225600,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260217,225700,1.8497,1.8498,1.8497,1.8498
GBPCAD,20260217,225800,1.8497,1.8497,1.8496,1.8497
GBPCAD,20260217,225900,1.8498,1.8498,1.8497,1.8497
GBPCAD,20260217,230000,1.8497,1.8498,1.8497,1.8498
GBPCAD,20260217,230100,1.8493,1.8493,1.8486,1.8487
GBPCAD,20260217,230200,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260217,230300,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260217,230400,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260217,230500,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260217,230600,1.8488,1.8493,1.8488,1.8491
GBPCAD,20260217,230700,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260217,230800,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260217,230900,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260217,231000,1.8498,1.8498,1.8494,1.8494
GBPCAD,20260217,231100,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260217,231200,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260217,231300,1.8490,1.8494,1.8490,1.8493
GBPCAD,20260217,231400,1.8494,1.8494,1.8491,1.8492
GBPCAD,20260217,231500,1.8494,1.8494,1.8491,1.8491
GBPCAD,20260217,231600,1.8493,1.8495,1.8493,1.8495
GBPCAD,20260217,231700,1.8493,1.8493,1.8490,1.8490
GBPCAD,20260217,231800,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260217,231900,1.8488,1.8489,1.8488,1.8489
GBPCAD,20260217,232000,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260217,232100,1.8488,1.8491,1.8487,1.8490
GBPCAD,20260217,232200,1.8491,1.8493,1.8491,1.8493
GBPCAD,20260217,232300,1.8492,1.8492,1.8491,1.8492
GBPCAD,20260217,232400,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260217,232500,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260217,232600,1.8490,1.8490,1.8489,1.8489
GBPCAD,20260217,232700,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260217,232800,1.8489,1.8489,1.8488,1.8488
GBPCAD,20260217,232900,1.8488,1.8489,1.8488,1.8489
GBPCAD,20260217,233000,1.8490,1.8491,1.8490,1.8491
GBPCAD,20260217,233100,1.8490,1.8490,1.8489,1.8489
GBPCAD,20260217,233200,1.8490,1.8491,1.8490,1.8490
GBPCAD,20260217,233300,1.8490,1.8491,1.8490,1.8491
GBPCAD,20260217,233400,1.8492,1.8493,1.8492,1.8493
GBPCAD,20260217,233500,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260217,233600,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260217,233700,1.8493,1.8493,1.8491,1.8491
GBPCAD,20260217,233800,1.8492,1.8495,1.8492,1.8495
GBPCAD,20260217,233900,1.8495,1.8495,1.8494,1.8495
GBPCAD,20260217,234000,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260217,234100,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260217,234200,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260217,234300,1.8494,1.8496,1.8494,1.8494
GBPCAD,20260217,234400,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260217,234500,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260217,234600,1.8493,1.8494,1.8493,1.8494
GBPCAD,20260217,234700,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260217,234800,1.8494,1.8496,1.8494,1.8494
GBPCAD,20260217,234900,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260217,235000,1.8495,1.8495,1.8494,1.8494
GBPCAD,20260217,235100,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260217,235200,1.8495,1.8495,1.8494,1.8494
GBPCAD,20260217,235300,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260217,235400,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260217,235500,1.8494,1.8494,1.8493,1.8493
GBPCAD,20260217,235600,1.8492,1.8493,1.8492,1.8493
GBPCAD,20260217,235700,1.8492,1.8493,1.8492,1.8493
GBPCAD,20260217,235800,1.8492,1.8494,1.8492,1.8492
GBPCAD,20260217,235900,1.8493,1.8494,1.8493,1.8493
GBPCAD,20260218,000000,1.8494,1.8494,1.8494,1.8494
GBPAUD,20260217,000100,1.9267,1.9267,1.9264,1.9264
GBPAUD,20260217,000200,1.9263,1.9263,1.9262,1.9262
GBPAUD,20260217,000300,1.9262,1.9265,1.9262,1.9265
GBPAUD,20260217,000400,1.9265,1.9265,1.9265,1.9265
GBPAUD,20260217,000500,1.9263,1.9263,1.9263,1.9263
GBPAUD,20260217,000600,1.9262,1.9262,1.9261,1.9261
GBPAUD,20260217,000700,1.9260,1.9260,1.9259,1.9259
GBPAUD,20260217,000800,1.9258,1.9258,1.9258,1.9258
GBPAUD,20260217,000900,1.9258,1.9258,1.9258,1.9258
GBPAUD,20260217,001000,1.9258,1.9259,1.9258,1.9258
GBPAUD,20260217,001100,1.9258,1.9258,1.9258,1.9258
GBPAUD,20260217,001200,1.9259,1.9259,1.9258,1.9258
GBPAUD,20260217,001300,1.9257,1.9257,1.9257,1.9257
GBPAUD,20260217,001400,1.9257,1.9258,1.9257,1.9258
GBPAUD,20260217,001500,1.9257,1.9257,1.9257,1.9257
GBPAUD,20260217,001600,1.9257,1.9257,1.9257,1.9257
GBPAUD,20260217,001700,1.9256,1.9256,1.9256,1.9256
GBPAUD,20260217,001800,1.9256,1.9256,1.9256,1.9256
GBPAUD,20260217,001900,1.9256,1.9256,1.9256,1.9256
GBPAUD,20260217,002000,1.9256,1.9260,1.9256,1.9260
GBPAUD,20260217,002100,1.9260,1.9260,1.9260,1.9260
GBPAUD,20260217,002200,1.9259,1.9260,1.9259,1.9260
GBPAUD,20260217,002300,1.9260,1.9260,1.9260,1.9260
GBPAUD,20260217,002400,1.9261,1.9261,1.9261,1.9261
GBPAUD,20260217,002500,1.9261,1.9261,1.9261,1.9261
GBPAUD,20260217,002600,1.9261,1.9261,1.9261,1.9261
GBPAUD,20260217,002700,1.9262,1.9263,1.9262,1.9263
GBPAUD,20260217,002800,1.9261,1.9261,1.9259,1.9259
GBPAUD,20260217,002900,1.9259,1.9259,1.9259,1.9259
GBPAUD,20260217,003000,1.9259,1.9259,1.9258,1.9258
GBPAUD,20260217,003100,1.9259,1.9259,1.9259,1.9259
GBPAUD,20260217,003200,1.9259,1.9259,1.9259,1.9259
GBPAUD,20260217,003300,1.9259,1.9259,1.9258,1.9258
GBPAUD,20260217,003400,1.9258,1.9258,1.9258,1.9258
GBPAUD,20260217,003500,1.9258,1.9258,1.9258,1.9258
GBPAUD,20260217,003600,1.9260,1.9260,1.9260,1.9260
GBPAUD,20260217,003700,1.9260,1.9260,1.9260,1.9260
GBPAUD,20260217,003800,1.9260,1.9260,1.9259,1.9259
GBPAUD,20260217,003900,1.9259,1.9260,1.9259,1.9260
GBPAUD,20260217,004000,1.9260,1.9260,1.9260,1.9260
GBPAUD,20260217,004100,1.9260,1.9260,1.9260,1.9260
GBPAUD,20260217,004200,1.9260,1.9260,1.9260,1.9260
GBPAUD,20260217,004300,1.9260,1.9260,1.9260,1.9260
GBPAUD,20260217,004400,1.9261,1.9262,1.9261,1.9262
GBPAUD,20260217,004500,1.9262,1.9262,1.9262,1.9262
GBPAUD,20260217,004600,1.9262,1.9262,1.9262,1.9262
GBPAUD,20260217,004700,1.9262,1.9262,1.9262,1.9262
GBPAUD,20260217,004800,1.9263,1.9263,1.9263,1.9263
GBPAUD,20260217,004900,1.9263,1.9263,1.9263,1.9263
GBPAUD,20260217,005000,1.9263,1.9263,1.9263,1.9263
GBPAUD,20260217,005100,1.9263,1.9263,1.9263,1.9263
GBPAUD,20260217,005200,1.9263,1.9263,1.9261,1.9261
GBPAUD,20260217,005300,1.9261,1.9261,1.9261,1.9261
GBPAUD,20260217,005400,1.9261,1.9261,1.9261,1.9261
GBPAUD,20260217,005500,1.9262,1.9262,1.9262,1.9262
GBPAUD,20260217,005600,1.9262,1.9262,1.9262,1.9262
GBPAUD,20260217,005700,1.9262,1.9262,1.9262,1.9262
GBPAUD,20260217,005800,1.9262,1.9262,1.9262,1.9262
GBPAUD,20260217,005900,1.9263,1.9263,1.9263,1.9263
GBPAUD,20260217,010000,1.9264,1.9264,1.9264,1.9264
GBPAUD,20260217,010100,1.9264,1.9264,1.9263,1.9263
GBPAUD,20260217,010200,1.9263,1.9263,1.9261,1.9261
GBPAUD,20260217,010300,1.9261,1.9261,1.9261,1.9261
GBPAUD,20260217,010400,1.9260,1.9261,1.9260,1.9261
GBPAUD,20260217,010500,1.9262,1.9263,1.9262,1.9263
GBPAUD,20260217,010600,1.9264,1.9265,1.9264,1.9265
GBPAUD,20260217,010700,1.9266,1.9271,1.9266,1.9271
GBPAUD,20260217,010800,1.9270,1.9270,1.9270,1.9270
GBPAUD,20260217,010900,1.9270,1.9270,1.9269,1.9269
GBPAUD,20260217,011000,1.9268,1.9268,1.9267,1.9268
GBPAUD,20260217,011100,1.9267,1.9267,1.9267,1.9267
GBPAUD,20260217,011200,1.9267,1.9267,1.9264,1.9264
GBPAUD,20260217,011300,1.9263,1.9263,1.9263,1.9263
GBPAUD,20260217,011400,1.9263,1.9263,1.9260,1.9260
GBPAUD,20260217,011500,1.9259,1.9260,1.9259,1.9260
GBPAUD,20260217,011600,1.9259,1.9260,1.9258,1.9259
GBPAUD,20260217,011700,1.9258,1.9258,1.9256,1.9256
GBPAUD,20260217,011800,1.9257,1.9259,1.9257,1.9259
GBPAUD,20260217,011900,1.9260,1.9262,1.9260,1.9262
GBPAUD,20260217,012000,1.9263,1.9263,1.9263,1.9263
GBPAUD,20260217,012100,1.9264,1.9264,1.9262,1.9262
GBPAUD,20260217,012200,1.9263,1.9263,1.9262,1.9262
GBPAUD,20260217,012300,1.9261,1.9261,1.9260,1.9260
GBPAUD,20260217,012400,1.9259,1.9259,1.9256,1.9256
GBPAUD,20260217,012500,1.9257,1.9257,1.9256,1.9256
GBPAUD,20260217,012600,1.9256,1.9259,1.9256,1.9259
GBPAUD,20260217,012700,1.9259,1.9259,1.9259,1.9259
GBPAUD,20260217,012800,1.9259,1.9259,1.9259,1.9259
GBPAUD,20260217,012900,1.9259,1.9259,1.9259,1.9259
GBPAUD,20260217,013000,1.9259,1.9259,1.9259,1.9259
GBPAUD,20260217,013100,1.9258,1.9258,1.9257,1.9257
GBPAUD,20260217,013200,1.9256,1.9257,1.9256,1.9257
GBPAUD,20260217,013300,1.9257,1.9257,1.9257,1.9257
GBPAUD,20260217,013400,1.9259,1.9261,1.9259,1.9261
GBPAUD,20260217,013500,1.9262,1.9263,1.9262,1.9263
GBPAUD,20260217,013600,1.9262,1.9262,1.9262,1.9262
GBPAUD,20260217,013700,1.9262,1.9264,1.9262,1.9263
GBPAUD,20260217,013800,1.9263,1.9263,1.9262,1.9262
GBPAUD,20260217,013900,1.9263,1.9263,1.9263,1.9263
GBPAUD,20260217,014000,1.9264,1.9264,1.9263,1.9263
GBPAUD,20260217,014100,1.9263,1.9264,1.9262,1.9264
GBPAUD,20260217,014200,1.9266,1.9274,1.9266,1.9273
GBPAUD,20260217,014300,1.9274,1.9274,1.9273,1.9273
GBPAUD,20260217,014400,1.9272,1.9273,1.9272,1.9272
GBPAUD,20260217,014500,1.9271,1.9271,1.9270,1.9270
GBPAUD,20260217,014600,1.9270,1.9270,1.9270,1.9270
GBPAUD,20260217,014700,1.9270,1.9270,1.9270,1.9270
GBPAUD,20260217,014800,1.9270,1.9270,1.9270,1.9270
GBPAUD,20260217,014900,1.9270,1.9271,1.9270,1.9271
GBPAUD,20260217,015000,1.9272,1.9272,1.9272,1.9272
GBPAUD,20260217,015100,1.9272,1.9272,1.9269,1.9270
GBPAUD,20260217,015200,1.9269,1.9269,1.9268,1.9268
GBPAUD,20260217,015300,1.9267,1.9269,1.9267,1.9269
GBPAUD,20260217,015400,1.9270,1.9270,1.9269,1.9269
GBPAUD,20260217,015500,1.9270,1.9270,1.9267,1.9268
GBPAUD,20260217,015600,1.9269,1.9269,1.9268,1.9268
GBPAUD,20260217,015700,1.9268,1.9268,1.9268,1.9268
GBPAUD,20260217,015800,1.9269,1.9271,1.9269,1.9271
GBPAUD,20260217,015900,1.9269,1.9271,1.9269,1.9271
GBPAUD,20260217,020000,1.9271,1.9272,1.9271,1.9272
GBPAUD,20260217,020100,1.9271,1.9271,1.9263,1.9263
GBPAUD,20260217,020200,1.9264,1.9264,1.9261,1.9261
GBPAUD,20260217,020300,1.9260,1.9261,1.9260,1.9261
GBPAUD,20260217,020400,1.9262,1.9270,1.9262,1.9265
GBPAUD,20260217,020500,1.9263,1.9263,1.9260,1.9261
GBPAUD,20260217,020600,1.9260,1.9260,1.9257,1.9258
GBPAUD,20260217,020700,1.9259,1.9260,1.9258,1.9258
GBPAUD,20260217,020800,1.9257,1.9257,1.9255,1.9255
GBPAUD,20260217,020900,1.9254,1.9254,1.9253,1.9253
GBPAUD,20260217,021000,1.9254,1.9254,1.9251,1.9251
GBPAUD,20260217,021100,1.9250,1.9251,1.9249,1.9251
GBPAUD,20260217,021200,1.9252,1.9254,1.9252,1.9254
GBPAUD,20260217,021300,1.9255,1.9255,1.9252,1.9253
GBPAUD,20260217,021400,1.9252,1.9252,1.9251,1.9251
GBPAUD,20260217,021500,1.9252,1.9253,1.9251,1.9253
GBPAUD,20260217,021600,1.9254,1.9254,1.9253,1.9253
GBPAUD,20260217,021700,1.9254,1.9258,1.9254,1.9258
GBPAUD,20260217,021800,1.9258,1.9259,1.9258,1.9259
GBPAUD,20260217,021900,1.9260,1.9261,1.9260,1.9261
GBPAUD,20260217,022000,1.9262,1.9262,1.9261,1.9261
GBPAUD,20260217,022100,1.9262,1.9262,1.9262,1.9262
GBPAUD,20260217,022200,1.9261,1.9261,1.9258,1.9258
GBPAUD,20260217,022300,1.9257,1.9257,1.9256,1.9257
GBPAUD,20260217,022400,1.9256,1.9256,1.9255,1.9255
GBPAUD,20260217,022500,1.9255,1.9258,1.9255,1.9257
GBPAUD,20260217,022600,1.9258,1.9259,1.9258,1.9259
GBPAUD,20260217,022700,1.9260,1.9261,1.9260,1.9261
GBPAUD,20260217,022800,1.9260,1.9265,1.9260,1.9265
GBPAUD,20260217,022900,1.9265,1.9265,1.9265,1.9265
GBPAUD,20260217,023000,1.9266,1.9266,1.9266,1.9266
GBPAUD,20260217,023100,1.9267,1.9270,1.9267,1.9270
GBPAUD,20260217,023200,1.9269,1.9269,1.9268,1.9268
GBPAUD,20260217,023300,1.9267,1.9267,1.9265,1.9266
GBPAUD,20260217,023400,1.9265,1.9266,1.9265,1.9266
GBPAUD,20260217,023500,1.9267,1.9270,1.9267,1.9270
GBPAUD,20260217,023600,1.9269,1.9269,1.9266,1.9266
GBPAUD,20260217,023700,1.9267,1.9267,1.9266,1.9266
GBPAUD,20260217,023800,1.9266,1.9267,1.9266,1.9267
GBPAUD,20260217,023900,1.9266,1.9266,1.9265,1.9265
GBPAUD,20260217,024000,1.9264,1.9264,1.9264,1.9264
GBPAUD,20260217,024100,1.9264,1.9264,1.9264,1.9264
GBPAUD,20260217,024200,1.9264,1.9264,1.9262,1.9262
GBPAUD,20260217,024300,1.9263,1.9263,1.9263,1.9263
GBPAUD,20260217,024400,1.9266,1.9266,1.9266,1.9266
GBPAUD,20260217,024500,1.9266,1.9266,1.9266,1.9266
GBPAUD,20260217,024600,1.9265,1.9265,1.9264,1.9264
GBPAUD,20260217,024700,1.9264,1.9264,1.9263,1.9263
GBPAUD,20260217,024800,1.9263,1.9263,1.9263,1.9263
GBPAUD,20260217,024900,1.9264,1.9264,1.9264,1.9264
GBPAUD,20260217,025000,1.9266,1.9267,1.9266,1.9267
GBPAUD,20260217,025100,1.9268,1.9272,1.9268,1.9272
GBPAUD,20260217,025200,1.9273,1.9282,1.9273,1.9282
GBPAUD,20260217,025300,1.9281,1.9282,1.9280,1.9280
GBPAUD,20260217,025400,1.9281,1.9286,1.9281,1.9285
GBPAUD,20260217,025500,1.9286,1.9287,1.9286,1.9287
GBPAUD,20260217,025600,1.9286,1.9286,1.9284,1.9284
GBPAUD,20260217,025700,1.9284,1.9287,1.9284,1.9286
GBPAUD,20260217,025800,1.9287,1.9289,1.9287,1.9288
GBPAUD,20260217,025900,1.9287,1.9287,1.9286,1.9287
GBPAUD,20260217,030000,1.9287,1.9287,1.9287,1.9287
GBPAUD,20260217,030100,1.9288,1.9288,1.9286,1.9287
GBPAUD,20260217,030200,1.9288,1.9291,1.9288,1.9291
GBPAUD,20260217,030300,1.9292,1.9297,1.9291,1.9297
GBPAUD,20260217,030400,1.9298,1.9299,1.9296,1.9297
GBPAUD,20260217,030500,1.9296,1.9297,1.9296,1.9296
GBPAUD,20260217,030600,1.9295,1.9295,1.9290,1.9290
GBPAUD,20260217,030700,1.9289,1.9291,1.9287,1.9287
GBPAUD,20260217,030800,1.9286,1.9288,1.9286,1.9288
GBPAUD,20260217,030900,1.9289,1.9289,1.9287,1.9287
GBPAUD,20260217,031000,1.9286,1.9286,1.9280,1.9281
GBPAUD,20260217,031100,1.9280,1.9281,1.9280,1.9280
GBPAUD,20260217,031200,1.9280,1.9282,1.9280,1.9282
GBPAUD,20260217,031300,1.9283,1.9283,1.9283,1.9283
GBPAUD,20260217,031400,1.9282,1.9284,1.9281,1.9284
GBPAUD,20260217,031500,1.9285,1.9285,1.9282,1.9282
GBPAUD,20260217,031600,1.9283,1.9283,1.9281,1.9281
GBPAUD,20260217,031700,1.9280,1.9280,1.9280,1.9280
GBPAUD,20260217,031800,1.9280,1.9282,1.9280,1.9282
GBPAUD,20260217,031900,1.9281,1.9281,1.9280,1.9280
GBPAUD,20260217,032000,1.9280,1.9281,1.9280,1.9281
GBPAUD,20260217,032100,1.9281,1.9281,1.9281,1.9281
GBPAUD,20260217,032200,1.9280,1.9281,1.9279,1.9281
GBPAUD,20260217,032300,1.9281,1.9281,1.9281,1.9281
GBPAUD,20260217,032400,1.9280,1.9280,1.9280,1.9280
GBPAUD,20260217,032500,1.9281,1.9282,1.9281,1.9282
GBPAUD,20260217,032600,1.9281,1.9281,1.9280,1.9280
GBPAUD,20260217,032700,1.9280,1.9280,1.9280,1.9280
GBPAUD,20260217,032800,1.9280,1.9281,1.9280,1.9281
GBPAUD,20260217,032900,1.9282,1.9282,1.9281,1.9282
GBPAUD,20260217,033000,1.9283,1.9284,1.9283,1.9284
GBPAUD,20260217,033100,1.9285,1.9285,1.9284,1.9284
GBPAUD,20260217,033200,1.9285,1.9286,1.9285,1.9285
GBPAUD,20260217,033300,1.9285,1.9285,1.9285,1.9285
GBPAUD,20260217,033400,1.9285,1.9285,1.9284,1.9284
GBPAUD,20260217,033500,1.9285,1.9286,1.9285,1.9286
GBPAUD,20260217,033600,1.9286,1.9288,1.9286,1.9288
GBPAUD,20260217,033700,1.9289,1.9289,1.9287,1.9287
GBPAUD,20260217,033800,1.9287,1.9287,1.9286,1.9287
GBPAUD,20260217,033900,1.9287,1.9287,1.9287,1.9287
GBPAUD,20260217,034000,1.9288,1.9288,1.9288,1.9288
GBPAUD,20260217,034100,1.9288,1.9288,1.9287,1.9287
GBPAUD,20260217,034200,1.9288,1.9288,1.9287,1.9287
GBPAUD,20260217,034300,1.9287,1.9287,1.9287,1.9287
GBPAUD,20260217,034400,1.9286,1.9286,1.9284,1.9284
GBPAUD,20260217,034500,1.9283,1.9283,1.9280,1.9281
GBPAUD,20260217,034600,1.9282,1.9284,1.9282,1.9284
GBPAUD,20260217,034700,1.9284,1.9284,1.9284,1.9284
GBPAUD,20260217,034800,1.9284,1.9284,1.9284,1.9284
GBPAUD,20260217,034900,1.9285,1.9285,1.9285,1.9285
GBPAUD,20260217,035000,1.9285,1.9285,1.9283,1.9284
GBPAUD,20260217,035100,1.9284,1.9284,1.9284,1.9284
GBPAUD,20260217,035200,1.9284,1.9284,1.9283,1.9283
GBPAUD,20260217,035300,1.9282,1.9282,1.9281,1.9281
GBPAUD,20260217,035400,1.9282,1.9282,1.9281,1.9281
GBPAUD,20260217,035500,1.9282,1.9282,1.9282,1.9282
GBPAUD,20260217,035600,1.9282,1.9282,1.9280,1.9280
GBPAUD,20260217,035700,1.9279,1.9279,1.9277,1.9277
GBPAUD,20260217,035800,1.9278,1.9278,1.9278,1.9278
GBPAUD,20260217,035900,1.9278,1.9280,1.9278,1.9280
GBPAUD,20260217,040000,1.9279,1.9282,1.9279,1.9282
GBPAUD,20260217,040100,1.9281,1.9282,1.9281,1.9282
GBPAUD,20260217,040200,1.9283,1.9284,1.9283,1.9284
GBPAUD,20260217,040300,1.9285,1.9287,1.9285,1.9287
GBPAUD,20260217,040400,1.9286,1.9288,1.9286,1.9288
GBPAUD,20260217,040500,1.9289,1.9290,1.9288,1.9288
GBPAUD,20260217,040600,1.9289,1.9294,1.9289,1.9294
GBPAUD,20260217,040700,1.9295,1.9296,1.9293,1.9293
GBPAUD,20260217,040800,1.9294,1.9294,1.9294,1.9294
GBPAUD,20260217,040900,1.9294,1.9294,1.9294,1.9294
GBPAUD,20260217,041000,1.9295,1.9296,1.9295,1.9296
GBPAUD,20260217,041100,1.9295,1.9295,1.9295,1.9295
GBPAUD,20260217,041200,1.9296,1.9299,1.9296,1.9299
GBPAUD,20260217,041300,1.9300,1.9302,1.9299,1.9302
GBPAUD,20260217,041400,1.9303,1.9303,1.9300,1.9303
GBPAUD,20260217,041500,1.9304,1.9304,1.9303,1.9304
GBPAUD,20260217,041600,1.9303,1.9303,1.9302,1.9303
GBPAUD,20260217,041700,1.9304,1.9305,1.9304,1.9304
GBPAUD,20260217,041800,1.9303,1.9303,1.9298,1.9298
GBPAUD,20260217,041900,1.9297,1.9300,1.9297,1.9299
GBPAUD,20260217,042000,1.9298,1.9298,1.9298,1.9298
GBPAUD,20260217,042100,1.9296,1.9296,1.9296,1.9296
GBPAUD,20260217,042200,1.9295,1.9295,1.9291,1.9291
GBPAUD,20260217,042300,1.9292,1.9292,1.9292,1.9292
GBPAUD,20260217,042400,1.9292,1.9292,1.9292,1.9292
GBPAUD,20260217,042500,1.9291,1.9291,1.9287,1.9287
GBPAUD,20260217,042600,1.9287,1.9287,1.9287,1.9287
GBPAUD,20260217,042700,1.9285,1.9286,1.9285,1.9286
GBPAUD,20260217,042800,1.9286,1.9286,1.9286,1.9286
GBPAUD,20260217,042900,1.9285,1.9285,1.9285,1.9285
GBPAUD,20260217,043000,1.9285,1.9285,1.9284,1.9284
GBPAUD,20260217,043100,1.9285,1.9289,1.9285,1.9289
GBPAUD,20260217,043200,1.9290,1.9290,1.9290,1.9290
GBPAUD,20260217,043300,1.9290,1.9292,1.9290,1.9292
GBPAUD,20260217,043400,1.9291,1.9293,1.9291,1.9293
GBPAUD,20260217,043500,1.9292,1.9294,1.9292,1.9294
GBPAUD,20260217,043600,1.9295,1.9296,1.9294,1.9294
GBPAUD,20260217,043700,1.9295,1.9298,1.9295,1.9298
GBPAUD,20260217,043800,1.9299,1.9299,1.9298,1.9298
GBPAUD,20260217,043900,1.9298,1.9298,1.9298,1.9298
GBPAUD,20260217,044000,1.9299,1.9299,1.9299,1.9299
GBPAUD,20260217,044100,1.9300,1.9301,1.9300,1.9300
GBPAUD,20260217,044200,1.9300,1.9304,1.9300,1.9303
GBPAUD,20260217,044300,1.9302,1.9302,1.9295,1.9295
GBPAUD,20260217,044400,1.9296,1.9296,1.9293,1.9293
GBPAUD,20260217,044500,1.9294,1.9294,1.9293,1.9293
GBPAUD,20260217,044600,1.9292,1.9292,1.9291,1.9291
GBPAUD,20260217,044700,1.9292,1.9292,1.9292,1.9292
GBPAUD,20260217,044800,1.9292,1.9292,1.9292,1.9292
GBPAUD,20260217,044900,1.9292,1.9293,1.9292,1.9293
GBPAUD,20260217,045000,1.9293,1.9293,1.9293,1.9293
GBPAUD,20260217,045100,1.9293,1.9293,1.9293,1.9293
GBPAUD,20260217,045200,1.9294,1.9294,1.9292,1.9292
GBPAUD,20260217,045300,1.9291,1.9291,1.9290,1.9290
GBPAUD,20260217,045400,1.9289,1.9289,1.9288,1.9288
GBPAUD,20260217,045500,1.9288,1.9288,1.9288,1.9288
GBPAUD,20260217,045600,1.9288,1.9291,1.9288,1.9291
GBPAUD,20260217,045700,1.9290,1.9290,1.9289,1.9289
GBPAUD,20260217,045800,1.9290,1.9291,1.9290,1.9291
GBPAUD,20260217,045900,1.9292,1.9292,1.9292,1.9292
GBPAUD,20260217,050000,1.9291,1.9291,1.9290,1.9291
GBPAUD,20260217,050100,1.9290,1.9290,1.9288,1.9288
GBPAUD,20260217,050200,1.9287,1.9289,1.9287,1.9289
GBPAUD,20260217,050300,1.9288,1.9288,1.9288,1.9288
GBPAUD,20260217,050400,1.9288,1.9288,1.9286,1.9286
GBPAUD,20260217,050500,1.9286,1.9286,1.9286,1.9286
GBPAUD,20260217,050600,1.9285,1.9285,1.9285,1.9285
GBPAUD,20260217,050700,1.9285,1.9285,1.9284,1.9284
GBPAUD,20260217,050800,1.9284,1.9284,1.9284,1.9284
GBPAUD,20260217,050900,1.9282,1.9283,1.9282,1.9283
GBPAUD,20260217,051000,1.9283,1.9283,1.9283,1.9283
GBPAUD,20260217,051100,1.9283,1.9283,1.9278,1.9278
GBPAUD,20260217,051200,1.9277,1.9277,1.9277,1.9277
GBPAUD,20260217,051300,1.9280,1.9280,1.9278,1.9278
GBPAUD,20260217,051400,1.9277,1.9277,1.9276,1.9277
GBPAUD,20260217,051500,1.9276,1.9276,1.9276,1.9276
GBPAUD,20260217,051600,1.9276,1.9278,1.9276,1.9278
GBPAUD,20260217,051700,1.9279,1.9279,1.9279,1.9279
GBPAUD,20260217,051800,1.9279,1.9279,1.9277,1.9277
GBPAUD,20260217,051900,1.9278,1.9278,1.9278,1.9278
GBPAUD,20260217,052000,1.9277,1.9277,1.9277,1.9277
GBPAUD,20260217,052100,1.9277,1.9277,1.9276,1.9276
GBPAUD,20260217,052200,1.9275,1.9275,1.9275,1.9275
GBPAUD,20260217,052300,1.9275,1.9275,1.9275,1.9275
GBPAUD,20260217,052400,1.9275,1.9275,1.9274,1.9275
GBPAUD,20260217,052500,1.9276,1.9276,1.9275,1.9276
GBPAUD,20260217,052600,1.9277,1.9277,1.9277,1.9277
GBPAUD,20260217,052700,1.9277,1.9277,1.9276,1.9276
GBPAUD,20260217,052800,1.9275,1.9276,1.9275,1.9276
GBPAUD,20260217,052900,1.9275,1.9275,1.9275,1.9275
GBPAUD,20260217,053000,1.9275,1.9276,1.9275,1.9276
GBPAUD,20260217,053100,1.9275,1.9275,1.9273,1.9273
GBPAUD,20260217,053200,1.9273,1.9274,1.9273,1.9274
GBPAUD,20260217,053300,1.9273,1.9273,1.9272,1.9273
GBPAUD,20260217,053400,1.9273,1.9273,1.9273,1.9273
GBPAUD,20260217,053500,1.9272,1.9272,1.9272,1.9272
GBPAUD,20260217,053600,1.9274,1.9274,1.9270,1.9270
GBPAUD,20260217,053700,1.9270,1.9270,1.9270,1.9270
GBPAUD,20260217,053800,1.9271,1.9271,1.9271,1.9271
GBPAUD,20260217,053900,1.9270,1.9270,1.9269,1.9269
GBPAUD,20260217,054000,1.9269,1.9269,1.9268,1.9268
GBPAUD,20260217,054100,1.9267,1.9267,1.9265,1.9266
GBPAUD,20260217,054200,1.9265,1.9265,1.9263,1.9263
GBPAUD,20260217,054300,1.9265,1.9266,1.9265,1.9266
GBPAUD,20260217,054400,1.9265,1.9266,1.9265,1.9266
GBPAUD,20260217,054500,1.9266,1.9266,1.9266,1.9266
GBPAUD,20260217,054600,1.9266,1.9266,1.9266,1.9266
GBPAUD,20260217,054700,1.9267,1.9267,1.9267,1.9267
GBPAUD,20260217,054800,1.9266,1.9266,1.9264,1.9264
GBPAUD,20260217,054900,1.9263,1.9263,1.9262,1.9262
GBPAUD,20260217,055000,1.9261,1.9261,1.9261,1.9261
GBPAUD,20260217,055100,1.9261,1.9261,1.9260,1.9260
GBPAUD,20260217,055200,1.9259,1.9260,1.9259,1.9260
GBPAUD,20260217,055300,1.9259,1.9259,1.9259,1.9259
GBPAUD,20260217,055400,1.9258,1.9258,1.9257,1.9257
GBPAUD,20260217,055500,1.9258,1.9258,1.9258,1.9258
GBPAUD,20260217,055600,1.9257,1.9257,1.9257,1.9257
GBPAUD,20260217,055700,1.9257,1.9257,1.9255,1.9255
GBPAUD,20260217,055800,1.9256,1.9256,1.9256,1.9256
GBPAUD,20260217,055900,1.9257,1.9257,1.9257,1.9257
GBPAUD,20260217,060000,1.9257,1.9257,1.9254,1.9254
GBPAUD,20260217,060100,1.9253,1.9253,1.9252,1.9252
GBPAUD,20260217,060200,1.9251,1.9251,1.9251,1.9251
GBPAUD,20260217,060300,1.9251,1.9252,1.9251,1.9252
GBPAUD,20260217,060400,1.9251,1.9253,1.9251,1.9253
GBPAUD,20260217,060500,1.9252,1.9254,1.9252,1.9254
GBPAUD,20260217,060600,1.9255,1.9255,1.9255,1.9255
GBPAUD,20260217,060700,1.9255,1.9256,1.9255,1.9256
GBPAUD,20260217,060800,1.9257,1.9257,1.9257,1.9257
GBPAUD,20260217,060900,1.9258,1.9259,1.9258,1.9259
GBPAUD,20260217,061000,1.9259,1.9259,1.9258,1.9258
GBPAUD,20260217,061100,1.9257,1.9257,1.9257,1.9257
GBPAUD,20260217,061200,1.9257,1.9257,1.9257,1.9257
GBPAUD,20260217,061300,1.9257,1.9257,1.9256,1.9256
GBPAUD,20260217,061400,1.9256,1.9258,1.9256,1.9258
GBPAUD,20260217,061500,1.9259,1.9259,1.9259,1.9259
GBPAUD,20260217,061600,1.9259,1.9260,1.9259,1.9260
GBPAUD,20260217,061700,1.9259,1.9260,1.9259,1.9260
GBPAUD,20260217,061800,1.9261,1.9263,1.9261,1.9263
GBPAUD,20260217,061900,1.9262,1.9263,1.9261,1.9263
GBPAUD,20260217,062000,1.9264,1.9269,1.9263,1.9269
GBPAUD,20260217,062100,1.9270,1.9275,1.9270,1.9271
GBPAUD,20260217,062200,1.9270,1.9272,1.9270,1.9272
GBPAUD,20260217,062300,1.9271,1.9271,1.9266,1.9267
GBPAUD,20260217,062400,1.9266,1.9267,1.9266,1.9267
GBPAUD,20260217,062500,1.9268,1.9270,1.9268,1.9270
GBPAUD,20260217,062600,1.9271,1.9272,1.9271,1.9271
GBPAUD,20260217,062700,1.9270,1.9271,1.9269,1.9271
GBPAUD,20260217,062800,1.9272,1.9272,1.9271,1.9271
GBPAUD,20260217,062900,1.9272,1.9272,1.9269,1.9269
GBPAUD,20260217,063000,1.9268,1.9268,1.9266,1.9266
GBPAUD,20260217,063100,1.9265,1.9267,1.9264,1.9267
GBPAUD,20260217,063200,1.9266,1.9268,1.9266,1.9268
GBPAUD,20260217,063300,1.9269,1.9272,1.9269,1.9269
GBPAUD,20260217,063400,1.9270,1.9270,1.9268,1.9269
GBPAUD,20260217,063500,1.9268,1.9270,1.9268,1.9270
GBPAUD,20260217,063600,1.9269,1.9274,1.9269,1.9274
GBPAUD,20260217,063700,1.9273,1.9273,1.9270,1.9270
GBPAUD,20260217,063800,1.9269,1.9272,1.9268,1.9272
GBPAUD,20260217,063900,1.9273,1.9273,1.9273,1.9273
GBPAUD,20260217,064000,1.9273,1.9274,1.9272,1.9272
GBPAUD,20260217,064100,1.9271,1.9273,1.9270,1.9272
GBPAUD,20260217,064200,1.9271,1.9271,1.9270,1.9271
GBPAUD,20260217,064300,1.9270,1.9270,1.9270,1.9270
GBPAUD,20260217,064400,1.9270,1.9270,1.9270,1.9270
GBPAUD,20260217,064500,1.9268,1.9268,1.9268,1.9268
GBPAUD,20260217,064600,1.9268,1.9268,1.9268,1.9268
GBPAUD,20260217,064700,1.9269,1.9271,1.9269,1.9271
GBPAUD,20260217,064800,1.9272,1.9272,1.9271,1.9271
GBPAUD,20260217,064900,1.9271,1.9271,1.9270,1.9271
GBPAUD,20260217,065000,1.9270,1.9271,1.9270,1.9271
GBPAUD,20260217,065100,1.9270,1.9270,1.9270,1.9270
GBPAUD,20260217,065200,1.9269,1.9269,1.9269,1.9269
GBPAUD,20260217,065300,1.9269,1.9269,1.9268,1.9268
GBPAUD,20260217,065400,1.9267,1.9268,1.9266,1.9266
GBPAUD,20260217,065500,1.9266,1.9266,1.9266,1.9266
GBPAUD,20260217,065600,1.9267,1.9268,1.9267,1.9268
GBPAUD,20260217,065700,1.9267,1.9267,1.9267,1.9267
GBPAUD,20260217,065800,1.9266,1.9266,1.9265,1.9265
GBPAUD,20260217,065900,1.9266,1.9267,1.9266,1.9267
GBPAUD,20260217,070000,1.9267,1.9267,1.9266,1.9266
GBPAUD,20260217,070100,1.9265,1.9266,1.9264,1.9266
GBPAUD,20260217,070200,1.9265,1.9265,1.9264,1.9264
GBPAUD,20260217,070300,1.9263,1.9263,1.9261,1.9261
GBPAUD,20260217,070400,1.9262,1.9262,1.9262,1.9262
GBPAUD,20260217,070500,1.9261,1.9261,1.9259,1.9259
GBPAUD,20260217,070600,1.9258,1.9259,1.9258,1.9259
GBPAUD,20260217,070700,1.9260,1.9261,1.9260,1.9261
GBPAUD,20260217,070800,1.9261,1.9261,1.9260,1.9261
GBPAUD,20260217,070900,1.9262,1.9262,1.9261,1.9261
GBPAUD,20260217,071000,1.9260,1.9260,1.9258,1.9259
GBPAUD,20260217,071100,1.9259,1.9259,1.9259,1.9259
GBPAUD,20260217,071200,1.9258,1.9258,1.9257,1.9258
GBPAUD,20260217,071300,1.9258,1.9258,1.9258,1.9258
GBPAUD,20260217,071400,1.9257,1.9257,1.9256,1.9256
GBPAUD,20260217,071500,1.9257,1.9257,1.9257,1.9257
GBPAUD,20260217,071600,1.9258,1.9259,1.9258,1.9259
GBPAUD,20260217,071700,1.9260,1.9260,1.9260,1.9260
GBPAUD,20260217,071800,1.9259,1.9262,1.9259,1.9262
GBPAUD,20260217,071900,1.9263,1.9263,1.9262,1.9262
GBPAUD,20260217,072000,1.9262,1.9262,1.9262,1.9262
GBPAUD,20260217,072100,1.9262,1.9262,1.9262,1.9262
GBPAUD,20260217,072200,1.9263,1.9263,1.9262,1.9262
GBPAUD,20260217,072300,1.9262,1.9262,1.9262,1.9262
GBPAUD,20260217,072400,1.9263,1.9263,1.9263,1.9263
GBPAUD,20260217,072500,1.9263,1.9264,1.9263,1.9264
GBPAUD,20260217,072600,1.9264,1.9265,1.9264,1.9265
GBPAUD,20260217,072700,1.9265,1.9265,1.9265,1.9265
GBPAUD,20260217,072800,1.9264,1.9265,1.9264,1.9265
GBPAUD,20260217,072900,1.9265,1.9265,1.9265,1.9265
GBPAUD,20260217,073000,1.9266,1.9266,1.9264,1.9264
GBPAUD,20260217,073100,1.9265,1.9265,1.9265,1.9265
GBPAUD,20260217,073200,1.9265,1.9265,1.9261,1.9261
GBPAUD,20260217,073300,1.9260,1.9260,1.9257,1.9257
GBPAUD,20260217,073400,1.9256,1.9256,1.9256,1.9256
GBPAUD,20260217,073500,1.9256,1.9258,1.9256,1.9258
GBPAUD,20260217,073600,1.9259,1.9259,1.9259,1.9259
GBPAUD,20260217,073700,1.9259,1.9260,1.9259,1.9260
GBPAUD,20260217,073800,1.9259,1.9259,1.9259,1.9259
GBPAUD,20260217,073900,1.9259,1.9259,1.9259,1.9259
GBPAUD,20260217,074000,1.9259,1.9259,1.9259,1.9259
GBPAUD,20260217,074100,1.9257,1.9257,1.9257,1.9257
GBPAUD,20260217,074200,1.9256,1.9256,1.9256,1.9256
GBPAUD,20260217,074300,1.9255,1.9257,1.9255,1.9257
GBPAUD,20260217,074400,1.9257,1.9257,1.9257,1.9257
GBPAUD,20260217,074500,1.9256,1.9256,1.9256,1.9256
GBPAUD,20260217,074600,1.9255,1.9255,1.9254,1.9254
GBPAUD,20260217,074700,1.9255,1.9255,1.9254,1.9254
GBPAUD,20260217,074800,1.9255,1.9255,1.9254,1.9255
GBPAUD,20260217,074900,1.9256,1.9256,1.9256,1.9256
GBPAUD,20260217,075000,1.9256,1.9256,1.9255,1.9255
GBPAUD,20260217,075100,1.9256,1.9256,1.9256,1.9256
GBPAUD,20260217,075200,1.9256,1.9256,1.9256,1.9256
GBPAUD,20260217,075300,1.9256,1.9256,1.9256,1.9256
GBPAUD,20260217,075400,1.9256,1.9256,1.9256,1.9256
GBPAUD,20260217,075500,1.9256,1.9256,1.9256,1.9256
GBPAUD,20260217,075600,1.9256,1.9257,1.9256,1.9257
GBPAUD,20260217,075700,1.9258,1.9258,1.9258,1.9258
GBPAUD,20260217,075800,1.9258,1.9258,1.9258,1.9258
GBPAUD,20260217,075900,1.9258,1.9258,1.9257,1.9257
GBPAUD,20260217,080000,1.9257,1.9257,1.9255,1.9255
GBPAUD,20260217,080100,1.9251,1.9251,1.9227,1.9227
GBPAUD,20260217,080200,1.9229,1.9230,1.9225,1.9227
GBPAUD,20260217,080300,1.9228,1.9230,1.9226,1.9226
GBPAUD,20260217,080400,1.9225,1.9229,1.9224,1.9229
GBPAUD,20260217,080500,1.9230,1.9231,1.9228,1.9230
GBPAUD,20260217,080600,1.9229,1.9232,1.9229,1.9231
GBPAUD,20260217,080700,1.9230,1.9230,1.9228,1.9229
GBPAUD,20260217,080800,1.9228,1.9228,1.9227,1.9227
GBPAUD,20260217,080900,1.9226,1.9226,1.9226,1.9226
GBPAUD,20260217,081000,1.9225,1.9227,1.9225,1.9227
GBPAUD,20260217,081100,1.9226,1.9227,1.9225,1.9227
GBPAUD,20260217,081200,1.9226,1.9226,1.9226,1.9226
GBPAUD,20260217,081300,1.9226,1.9227,1.9225,1.9225
GBPAUD,20260217,081400,1.9226,1.9226,1.9225,1.9225
GBPAUD,20260217,081500,1.9224,1.9225,1.9224,1.9225
GBPAUD,20260217,081600,1.9224,1.9225,1.9220,1.9224
GBPAUD,20260217,081700,1.9223,1.9223,1.9222,1.9222
GBPAUD,20260217,081800,1.9223,1.9223,1.9222,1.9222
GBPAUD,20260217,081900,1.9223,1.9225,1.9222,1.9222
GBPAUD,20260217,082000,1.9221,1.9221,1.9220,1.9221
GBPAUD,20260217,082100,1.9220,1.9222,1.9220,1.9220
GBPAUD,20260217,082200,1.9219,1.9220,1.9218,1.9218
GBPAUD,20260217,082300,1.9218,1.9218,1.9218,1.9218
GBPAUD,20260217,082400,1.9217,1.9218,1.9216,1.9216
GBPAUD,20260217,082500,1.9215,1.9216,1.9214,1.9216
GBPAUD,20260217,082600,1.9217,1.9218,1.9215,1.9216
GBPAUD,20260217,082700,1.9217,1.9220,1.9217,1.9220
GBPAUD,20260217,082800,1.9219,1.9222,1.9219,1.9222
GBPAUD,20260217,082900,1.9221,1.9225,1.9221,1.9225
GBPAUD,20260217,083000,1.9226,1.9227,1.9224,1.9225
GBPAUD,20260217,083100,1.9226,1.9226,1.9220,1.9220
GBPAUD,20260217,083200,1.9221,1.9221,1.9219,1.9220
GBPAUD,20260217,083300,1.9219,1.9220,1.9218,1.9220
GBPAUD,20260217,083400,1.9219,1.9219,1.9216,1.9216
GBPAUD,20260217,083500,1.9215,1.9215,1.9209,1.9209
GBPAUD,20260217,083600,1.9208,1.9208,1.9207,1.9207
GBPAUD,20260217,083700,1.9206,1.9207,1.9205,1.9206
GBPAUD,20260217,083800,1.9205,1.9206,1.9200,1.9200
GBPAUD,20260217,083900,1.9199,1.9199,1.9190,1.9190
GBPAUD,20260217,084000,1.9189,1.9189,1.9185,1.9186
GBPAUD,20260217,084100,1.9185,1.9187,1.9185,1.9187
GBPAUD,20260217,084200,1.9188,1.9188,1.9186,1.9186
GBPAUD,20260217,084300,1.9186,1.9187,1.9186,1.9187
GBPAUD,20260217,084400,1.9186,1.9189,1.9186,1.9189
GBPAUD,20260217,084500,1.9188,1.9191,1.9186,1.9191
GBPAUD,20260217,084600,1.9192,1.9194,1.9191,1.9194
GBPAUD,20260217,084700,1.9193,1.9193,1.9189,1.9190
GBPAUD,20260217,084800,1.9191,1.9194,1.9191,1.9193
GBPAUD,20260217,084900,1.9192,1.9193,1.9192,1.9193
GBPAUD,20260217,085000,1.9194,1.9196,1.9194,1.9196
GBPAUD,20260217,085100,1.9195,1.9195,1.9193,1.9194
GBPAUD,20260217,085200,1.9193,1.9194,1.9190,1.9190
GBPAUD,20260217,085300,1.9189,1.9189,1.9186,1.9186
GBPAUD,20260217,085400,1.9185,1.9188,1.9184,1.9188
GBPAUD,20260217,085500,1.9189,1.9189,1.9186,1.9187
GBPAUD,20260217,085600,1.9188,1.9190,1.9188,1.9190
GBPAUD,20260217,085700,1.9191,1.9193,1.9188,1.9188
GBPAUD,20260217,085800,1.9189,1.9196,1.9189,1.9195
GBPAUD,20260217,085900,1.9194,1.9195,1.9194,1.9194
GBPAUD,20260217,090000,1.9193,1.9194,1.9192,1.9194
GBPAUD,20260217,090100,1.9195,1.9195,1.9191,1.9192
GBPAUD,20260217,090200,1.9193,1.9193,1.9185,1.9188
GBPAUD,20260217,090300,1.9189,1.9190,1.9187,1.9190
GBPAUD,20260217,090400,1.9193,1.9193,1.9191,1.9192
GBPAUD,20260217,090500,1.9193,1.9196,1.9193,1.9196
GBPAUD,20260217,090600,1.9197,1.9198,1.9196,1.9197
GBPAUD,20260217,090700,1.9196,1.9196,1.9194,1.9194
GBPAUD,20260217,090800,1.9195,1.9196,1.9193,1.9194
GBPAUD,20260217,090900,1.9193,1.9195,1.9192,1.9195
GBPAUD,20260217,091000,1.9196,1.9201,1.9196,1.9201
GBPAUD,20260217,091100,1.9200,1.9202,1.9200,1.9201
GBPAUD,20260217,091200,1.9202,1.9202,1.9200,1.9200
GBPAUD,20260217,091300,1.9199,1.9200,1.9197,1.9197
GBPAUD,20260217,091400,1.9196,1.9197,1.9196,1.9197
GBPAUD,20260217,091500,1.9198,1.9198,1.9195,1.9195
GBPAUD,20260217,091600,1.9194,1.9197,1.9194,1.9197
GBPAUD,20260217,091700,1.9196,1.9198,1.9196,1.9198
GBPAUD,20260217,091800,1.9199,1.9199,1.9198,1.9199
GBPAUD,20260217,091900,1.9198,1.9201,1.9198,1.9201
GBPAUD,20260217,092000,1.9202,1.9202,1.9201,1.9201
GBPAUD,20260217,092100,1.9202,1.9211,1.9202,1.9211
GBPAUD,20260217,092200,1.9212,1.9212,1.9212,1.9212
GBPAUD,20260217,092300,1.9211,1.9211,1.9208,1.9208
GBPAUD,20260217,092400,1.9209,1.9209,1.9208,1.9208
GBPAUD,20260217,092500,1.9209,1.9209,1.9207,1.9209
GBPAUD,20260217,092600,1.9210,1.9212,1.9210,1.9212
GBPAUD,20260217,092700,1.9213,1.9213,1.9211,1.9211
GBPAUD,20260217,092800,1.9212,1.9212,1.9211,1.9211
GBPAUD,20260217,092900,1.9210,1.9210,1.9206,1.9206
GBPAUD,20260217,093000,1.9205,1.9207,1.9205,1.9205
GBPAUD,20260217,093100,1.9206,1.9212,1.9206,1.9212
GBPAUD,20260217,093200,1.9211,1.9211,1.9210,1.9211
GBPAUD,20260217,093300,1.9212,1.9212,1.9209,1.9209
GBPAUD,20260217,093400,1.9210,1.9210,1.9210,1.9210
GBPAUD,20260217,093500,1.9211,1.9214,1.9211,1.9214
GBPAUD,20260217,093600,1.9213,1.9214,1.9210,1.9210
GBPAUD,20260217,093700,1.9209,1.9209,1.9208,1.9209
GBPAUD,20260217,093800,1.9210,1.9211,1.9210,1.9211
GBPAUD,20260217,093900,1.9212,1.9214,1.9212,1.9214
GBPAUD,20260217,094000,1.9213,1.9217,1.9213,1.9217
GBPAUD,20260217,094100,1.9218,1.9221,1.9218,1.9220
GBPAUD,20260217,094200,1.9219,1.9219,1.9219,1.9219
GBPAUD,20260217,094300,1.9221,1.9222,1.9221,1.9222
GBPAUD,20260217,094400,1.9223,1.9223,1.9222,1.9223
GBPAUD,20260217,094500,1.9222,1.9222,1.9220,1.9220
GBPAUD,20260217,094600,1.9221,1.9221,1.9218,1.9218
GBPAUD,20260217,094700,1.9219,1.9220,1.9219,1.9219
GBPAUD,20260217,094800,1.9218,1.9220,1.9218,1.9220
GBPAUD,20260217,094900,1.9219,1.9219,1.9217,1.9217
GBPAUD,20260217,095000,1.9216,1.9218,1.9215,1.9218
GBPAUD,20260217,095100,1.9219,1.9219,1.9218,1.9219
GBPAUD,20260217,095200,1.9219,1.9219,1.9219,1.9219
GBPAUD,20260217,095300,1.9220,1.9226,1.9220,1.9226
GBPAUD,20260217,095400,1.9227,1.9227,1.9226,1.9226
GBPAUD,20260217,095500,1.9225,1.9229,1.9225,1.9225
GBPAUD,20260217,095600,1.9224,1.9227,1.9224,1.9227
GBPAUD,20260217,095700,1.9226,1.9226,1.9225,1.9225
GBPAUD,20260217,095800,1.9226,1.9226,1.9221,1.9221
GBPAUD,20260217,095900,1.9222,1.9222,1.9220,1.9220
GBPAUD,20260217,100000,1.9219,1.9219,1.9218,1.9218
GBPAUD,20260217,100100,1.9219,1.9220,1.9219,1.9219
GBPAUD,20260217,100200,1.9218,1.9219,1.9218,1.9219
GBPAUD,20260217,100300,1.9220,1.9225,1.9220,1.9225
GBPAUD,20260217,100400,1.9225,1.9225,1.9224,1.9224
GBPAUD,20260217,100500,1.9223,1.9224,1.9223,1.9223
GBPAUD,20260217,100600,1.9222,1.9222,1.9220,1.9220
GBPAUD,20260217,100700,1.9221,1.9222,1.9221,1.9221
GBPAUD,20260217,100800,1.9220,1.9222,1.9220,1.9221
GBPAUD,20260217,100900,1.9222,1.9225,1.9222,1.9223
GBPAUD,20260217,101000,1.9223,1.9223,1.9223,1.9223
GBPAUD,20260217,101100,1.9222,1.9224,1.9222,1.9223
GBPAUD,20260217,101200,1.9222,1.9222,1.9221,1.9221
GBPAUD,20260217,101300,1.9222,1.9224,1.9222,1.9223
GBPAUD,20260217,101400,1.9222,1.9223,1.9222,1.9222
GBPAUD,20260217,101500,1.9221,1.9221,1.9219,1.9220
GBPAUD,20260217,101600,1.9221,1.9223,1.9221,1.9221
GBPAUD,20260217,101700,1.9220,1.9222,1.9220,1.9220
GBPAUD,20260217,101800,1.9221,1.9222,1.9220,1.9220
GBPAUD,20260217,101900,1.9219,1.9220,1.9219,1.9220
GBPAUD,20260217,102000,1.9220,1.9220,1.9220,1.9220
GBPAUD,20260217,102100,1.9219,1.9219,1.9218,1.9218
GBPAUD,20260217,102200,1.9219,1.9220,1.9219,1.9220
GBPAUD,20260217,102300,1.9221,1.9222,1.9220,1.9220
GBPAUD,20260217,102400,1.9219,1.9219,1.9217,1.9218
GBPAUD,20260217,102500,1.9217,1.9218,1.9216,1.9218
GBPAUD,20260217,102600,1.9217,1.9218,1.9217,1.9217
GBPAUD,20260217,102700,1.9216,1.9217,1.9215,1.9217
GBPAUD,20260217,102800,1.9216,1.9216,1.9216,1.9216
GBPAUD,20260217,102900,1.9215,1.9215,1.9215,1.9215
GBPAUD,20260217,103000,1.9216,1.9216,1.9216,1.9216
GBPAUD,20260217,103100,1.9217,1.9217,1.9216,1.9217
GBPAUD,20260217,103200,1.9217,1.9219,1.9217,1.9219
GBPAUD,20260217,103300,1.9219,1.9219,1.9219,1.9219
GBPAUD,20260217,103400,1.9220,1.9220,1.9218,1.9218
GBPAUD,20260217,103500,1.9219,1.9219,1.9219,1.9219
GBPAUD,20260217,103600,1.9220,1.9220,1.9218,1.9219
GBPAUD,20260217,103700,1.9218,1.9218,1.9217,1.9217
GBPAUD,20260217,103800,1.9218,1.9218,1.9218,1.9218
GBPAUD,20260217,103900,1.9218,1.9218,1.9217,1.9217
GBPAUD,20260217,104000,1.9218,1.9218,1.9217,1.9217
GBPAUD,20260217,104100,1.9217,1.9217,1.9216,1.9216
GBPAUD,20260217,104200,1.9217,1.9221,1.9217,1.9221
GBPAUD,20260217,104300,1.9220,1.9220,1.9220,1.9220
GBPAUD,20260217,104400,1.9221,1.9222,1.9221,1.9222
GBPAUD,20260217,104500,1.9221,1.9221,1.9220,1.9220
GBPAUD,20260217,104600,1.9219,1.9221,1.9219,1.9220
GBPAUD,20260217,104700,1.9221,1.9222,1.9221,1.9222
GBPAUD,20260217,104800,1.9223,1.9224,1.9223,1.9224
GBPAUD,20260217,104900,1.9223,1.9224,1.9223,1.9224
GBPAUD,20260217,105000,1.9223,1.9224,1.9223,1.9223
GBPAUD,20260217,105100,1.9223,1.9223,1.9222,1.9222
GBPAUD,20260217,105200,1.9223,1.9223,1.9223,1.9223
GBPAUD,20260217,105300,1.9223,1.9224,1.9219,1.9219
GBPAUD,20260217,105400,1.9218,1.9218,1.9216,1.9216
GBPAUD,20260217,105500,1.9215,1.9216,1.9215,1.9216
GBPAUD,20260217,105600,1.9217,1.9217,1.9216,1.9216
GBPAUD,20260217,105700,1.9216,1.9216,1.9216,1.9216
GBPAUD,20260217,105800,1.9215,1.9215,1.9214,1.9214
GBPAUD,20260217,105900,1.9214,1.9214,1.9214,1.9214
GBPAUD,20260217,110000,1.9213,1.9213,1.9213,1.9213
GBPAUD,20260217,110100,1.9214,1.9214,1.9213,1.9213
GBPAUD,20260217,110200,1.9213,1.9214,1.9213,1.9214
GBPAUD,20260217,110300,1.9215,1.9215,1.9215,1.9215
GBPAUD,20260217,110400,1.9215,1.9215,1.9213,1.9214
GBPAUD,20260217,110500,1.9215,1.9215,1.9212,1.9212
GBPAUD,20260217,110600,1.9211,1.9212,1.9208,1.9208
GBPAUD,20260217,110700,1.9209,1.9214,1.9209,1.9214
GBPAUD,20260217,110800,1.9214,1.9214,1.9214,1.9214
GBPAUD,20260217,110900,1.9214,1.9214,1.9214,1.9214
GBPAUD,20260217,111000,1.9213,1.9213,1.9211,1.9211
GBPAUD,20260217,111100,1.9212,1.9212,1.9212,1.9212
GBPAUD,20260217,111200,1.9212,1.9214,1.9212,1.9214
GBPAUD,20260217,111300,1.9213,1.9213,1.9209,1.9209
GBPAUD,20260217,111400,1.9208,1.9215,1.9208,1.9215
GBPAUD,20260217,111500,1.9214,1.9215,1.9212,1.9215
GBPAUD,20260217,111600,1.9214,1.9214,1.9214,1.9214
GBPAUD,20260217,111700,1.9214,1.9214,1.9213,1.9213
GBPAUD,20260217,111800,1.9212,1.9212,1.9209,1.9209
GBPAUD,20260217,111900,1.9210,1.9210,1.9210,1.9210
GBPAUD,20260217,112000,1.9211,1.9211,1.9210,1.9210
GBPAUD,20260217,112100,1.9209,1.9209,1.9209,1.9209
GBPAUD,20260217,112200,1.9209,1.9212,1.9209,1.9212
GBPAUD,20260217,112300,1.9211,1.9212,1.9211,1.9212
GBPAUD,20260217,112400,1.9212,1.9213,1.9212,1.9213
GBPAUD,20260217,112500,1.9214,1.9219,1.9214,1.9219
GBPAUD,20260217,112600,1.9220,1.9220,1.9219,1.9219
GBPAUD,20260217,112700,1.9220,1.9220,1.9220,1.9220
GBPAUD,20260217,112800,1.9219,1.9219,1.9219,1.9219
GBPAUD,20260217,112900,1.9219,1.9219,1.9218,1.9219
GBPAUD,20260217,113000,1.9218,1.9222,1.9218,1.9222
GBPAUD,20260217,113100,1.9223,1.9225,1.9223,1.9224
GBPAUD,20260217,113200,1.9225,1.9229,1.9225,1.9229
GBPAUD,20260217,113300,1.9227,1.9227,1.9226,1.9227
GBPAUD,20260217,113400,1.9227,1.9227,1.9227,1.9227
GBPAUD,20260217,113500,1.9226,1.9226,1.9221,1.9221
GBPAUD,20260217,113600,1.9220,1.9226,1.9220,1.9226
GBPAUD,20260217,113700,1.9225,1.9225,1.9224,1.9225
GBPAUD,20260217,113800,1.9226,1.9226,1.9226,1.9226
GBPAUD,20260217,113900,1.9226,1.9230,1.9226,1.9230
GBPAUD,20260217,114000,1.9231,1.9232,1.9227,1.9227
GBPAUD,20260217,114100,1.9226,1.9227,1.9225,1.9227
GBPAUD,20260217,114200,1.9226,1.9227,1.9226,1.9227
GBPAUD,20260217,114300,1.9226,1.9227,1.9224,1.9227
GBPAUD,20260217,114400,1.9226,1.9227,1.9226,1.9227
GBPAUD,20260217,114500,1.9226,1.9232,1.9226,1.9232
GBPAUD,20260217,114600,1.9231,1.9231,1.9230,1.9230
GBPAUD,20260217,114700,1.9231,1.9231,1.9228,1.9228
GBPAUD,20260217,114800,1.9229,1.9229,1.9227,1.9227
GBPAUD,20260217,114900,1.9226,1.9226,1.9223,1.9223
GBPAUD,20260217,115000,1.9224,1.9228,1.9224,1.9228
GBPAUD,20260217,115100,1.9229,1.9232,1.9229,1.9232
GBPAUD,20260217,115200,1.9233,1.9236,1.9233,1.9236
GBPAUD,20260217,115300,1.9237,1.9237,1.9236,1.9236
GBPAUD,20260217,115400,1.9235,1.9236,1.9235,1.9235
GBPAUD,20260217,115500,1.9234,1.9235,1.9232,1.9232
GBPAUD,20260217,115600,1.9231,1.9231,1.9231,1.9231
GBPAUD,20260217,115700,1.9230,1.9230,1.9229,1.9230
GBPAUD,20260217,115800,1.9231,1.9232,1.9231,1.9231
GBPAUD,20260217,115900,1.9230,1.9234,1.9230,1.9234
GBPAUD,20260217,120000,1.9235,1.9236,1.9234,1.9236
GBPAUD,20260217,120100,1.9237,1.9239,1.9236,1.9236
GBPAUD,20260217,120200,1.9235,1.9235,1.9233,1.9233
GBPAUD,20260217,120300,1.9234,1.9234,1.9233,1.9233
GBPAUD,20260217,120400,1.9234,1.9234,1.9233,1.9233
GBPAUD,20260217,120500,1.9234,1.9234,1.9234,1.9234
GBPAUD,20260217,120600,1.9233,1.9233,1.9231,1.9232
GBPAUD,20260217,120700,1.9231,1.9233,1.9231,1.9233
GBPAUD,20260217,120800,1.9232,1.9236,1.9232,1.9236
GBPAUD,20260217,120900,1.9235,1.9236,1.9234,1.9234
GBPAUD,20260217,121000,1.9233,1.9233,1.9227,1.9227
GBPAUD,20260217,121100,1.9228,1.9232,1.9228,1.9230
GBPAUD,20260217,121200,1.9229,1.9229,1.9227,1.9227
GBPAUD,20260217,121300,1.9227,1.9227,1.9227,1.9227
GBPAUD,20260217,121400,1.9226,1.9227,1.9226,1.9227
GBPAUD,20260217,121500,1.9226,1.9226,1.9224,1.9225
GBPAUD,20260217,121600,1.9224,1.9224,1.9223,1.9223
GBPAUD,20260217,121700,1.9224,1.9226,1.9224,1.9226
GBPAUD,20260217,121800,1.9227,1.9227,1.9227,1.9227
GBPAUD,20260217,121900,1.9227,1.9229,1.9227,1.9227
GBPAUD,20260217,122000,1.9228,1.9228,1.9228,1.9228
GBPAUD,20260217,122100,1.9229,1.9230,1.9227,1.9227
GBPAUD,20260217,122200,1.9226,1.9226,1.9225,1.9225
GBPAUD,20260217,122300,1.9224,1.9224,1.9223,1.9223
GBPAUD,20260217,122400,1.9224,1.9224,1.9222,1.9222
GBPAUD,20260217,122500,1.9224,1.9224,1.9223,1.9224
GBPAUD,20260217,122600,1.9223,1.9224,1.9223,1.9224
GBPAUD,20260217,122700,1.9223,1.9223,1.9220,1.9221
GBPAUD,20260217,122800,1.9222,1.9222,1.9219,1.9219
GBPAUD,20260217,122900,1.9219,1.9219,1.9218,1.9218
GBPAUD,20260217,123000,1.9217,1.9219,1.9217,1.9219
GBPAUD,20260217,123100,1.9218,1.9218,1.9216,1.9216
GBPAUD,20260217,123200,1.9217,1.9217,1.9215,1.9215
GBPAUD,20260217,123300,1.9214,1.9216,1.9214,1.9216
GBPAUD,20260217,123400,1.9216,1.9216,1.9214,1.9214
GBPAUD,20260217,123500,1.9216,1.9217,1.9216,1.9216
GBPAUD,20260217,123600,1.9217,1.9217,1.9215,1.9215
GBPAUD,20260217,123700,1.9216,1.9223,1.9216,1.9223
GBPAUD,20260217,123800,1.9222,1.9223,1.9221,1.9223
GBPAUD,20260217,123900,1.9222,1.9222,1.9221,1.9221
GBPAUD,20260217,124000,1.9220,1.9220,1.9220,1.9220
GBPAUD,20260217,124100,1.9220,1.9220,1.9216,1.9216
GBPAUD,20260217,124200,1.9215,1.9215,1.9213,1.9213
GBPAUD,20260217,124300,1.9212,1.9212,1.9211,1.9212
GBPAUD,20260217,124400,1.9211,1.9211,1.9211,1.9211
GBPAUD,20260217,124500,1.9212,1.9214,1.9212,1.9214
GBPAUD,20260217,124600,1.9215,1.9216,1.9215,1.9215
GBPAUD,20260217,124700,1.9214,1.9214,1.9212,1.9214
GBPAUD,20260217,124800,1.9215,1.9215,1.9211,1.9213
GBPAUD,20260217,124900,1.9213,1.9213,1.9213,1.9213
GBPAUD,20260217,125000,1.9214,1.9214,1.9214,1.9214
GBPAUD,20260217,125100,1.9214,1.9214,1.9206,1.9207
GBPAUD,20260217,125200,1.9208,1.9210,1.9208,1.9210
GBPAUD,20260217,125300,1.9209,1.9210,1.9209,1.9209
GBPAUD,20260217,125400,1.9208,1.9210,1.9208,1.9210
GBPAUD,20260217,125500,1.9209,1.9209,1.9207,1.9208
GBPAUD,20260217,125600,1.9207,1.9207,1.9206,1.9207
GBPAUD,20260217,125700,1.9206,1.9206,1.9204,1.9205
GBPAUD,20260217,125800,1.9206,1.9208,1.9205,1.9207
GBPAUD,20260217,125900,1.9206,1.9206,1.9203,1.9205
GBPAUD,20260217,130000,1.9206,1.9206,1.9204,1.9206
GBPAUD,20260217,130100,1.9205,1.9208,1.9204,1.9208
GBPAUD,20260217,130200,1.9207,1.9208,1.9207,1.9208
GBPAUD,20260217,130300,1.9207,1.9207,1.9205,1.9207
GBPAUD,20260217,130400,1.9208,1.9208,1.9207,1.9207
GBPAUD,20260217,130500,1.9206,1.9207,1.9206,1.9206
GBPAUD,20260217,130600,1.9205,1.9205,1.9204,1.9204
GBPAUD,20260217,130700,1.9204,1.9204,1.9203,1.9204
GBPAUD,20260217,130800,1.9204,1.9204,1.9204,1.9204
GBPAUD,20260217,130900,1.9203,1.9203,1.9202,1.9202
GBPAUD,20260217,131000,1.9201,1.9201,1.9201,1.9201
GBPAUD,20260217,131100,1.9201,1.9202,1.9201,1.9202
GBPAUD,20260217,131200,1.9201,1.9202,1.9201,1.9202
GBPAUD,20260217,131300,1.9202,1.9202,1.9202,1.9202
GBPAUD,20260217,131400,1.9201,1.9202,1.9201,1.9201
GBPAUD,20260217,131500,1.9202,1.9202,1.9199,1.9199
GBPAUD,20260217,131600,1.9198,1.9199,1.9197,1.9199
GBPAUD,20260217,131700,1.9199,1.9199,1.9199,1.9199
GBPAUD,20260217,131800,1.9200,1.9200,1.9200,1.9200
GBPAUD,20260217,131900,1.9201,1.9201,1.9200,1.9200
GBPAUD,20260217,132000,1.9199,1.9199,1.9199,1.9199
GBPAUD,20260217,132100,1.9198,1.9198,1.9198,1.9198
GBPAUD,20260217,132200,1.9199,1.9201,1.9199,1.9201
GBPAUD,20260217,132300,1.9200,1.9201,1.9200,1.9200
GBPAUD,20260217,132400,1.9199,1.9199,1.9198,1.9198
GBPAUD,20260217,132500,1.9197,1.9197,1.9196,1.9197
GBPAUD,20260217,132600,1.9198,1.9200,1.9196,1.9200
GBPAUD,20260217,132700,1.9201,1.9201,1.9199,1.9199
GBPAUD,20260217,132800,1.9200,1.9200,1.9199,1.9200
GBPAUD,20260217,132900,1.9201,1.9201,1.9200,1.9201
GBPAUD,20260217,133000,1.9200,1.9200,1.9199,1.9200
GBPAUD,20260217,133100,1.9201,1.9202,1.9201,1.9202
GBPAUD,20260217,133200,1.9202,1.9202,1.9201,1.9202
GBPAUD,20260217,133300,1.9202,1.9202,1.9202,1.9202
GBPAUD,20260217,133400,1.9201,1.9201,1.9200,1.9200
GBPAUD,20260217,133500,1.9201,1.9201,1.9200,1.9200
GBPAUD,20260217,133600,1.9199,1.9199,1.9198,1.9198
GBPAUD,20260217,133700,1.9199,1.9199,1.9198,1.9199
GBPAUD,20260217,133800,1.9198,1.9199,1.9198,1.9199
GBPAUD,20260217,133900,1.9200,1.9201,1.9200,1.9201
GBPAUD,20260217,134000,1.9202,1.9202,1.9200,1.9200
GBPAUD,20260217,134100,1.9201,1.9201,1.9200,1.9200
GBPAUD,20260217,134200,1.9199,1.9199,1.9198,1.9199
GBPAUD,20260217,134300,1.9199,1.9200,1.9199,1.9200
GBPAUD,20260217,134400,1.9199,1.9199,1.9199,1.9199
GBPAUD,20260217,134500,1.9199,1.9199,1.9199,1.9199
GBPAUD,20260217,134600,1.9198,1.9198,1.9194,1.9195
GBPAUD,20260217,134700,1.9194,1.9198,1.9194,1.9197
GBPAUD,20260217,134800,1.9198,1.9198,1.9196,1.9197
GBPAUD,20260217,134900,1.9198,1.9200,1.9198,1.9200
GBPAUD,20260217,135000,1.9201,1.9202,1.9201,1.9202
GBPAUD,20260217,135100,1.9202,1.9205,1.9202,1.9203
GBPAUD,20260217,135200,1.9202,1.9204,1.9202,1.9204
GBPAUD,20260217,135300,1.9204,1.9205,1.9204,1.9205
GBPAUD,20260217,135400,1.9205,1.9205,1.9204,1.9205
GBPAUD,20260217,135500,1.9206,1.9209,1.9206,1.9207
GBPAUD,20260217,135600,1.9206,1.9206,1.9204,1.9204
GBPAUD,20260217,135700,1.9203,1.9203,1.9201,1.9201
GBPAUD,20260217,135800,1.9202,1.9202,1.9200,1.9200
GBPAUD,20260217,135900,1.9199,1.9202,1.9198,1.9201
GBPAUD,20260217,140000,1.9201,1.9201,1.9201,1.9201
GBPAUD,20260217,140100,1.9202,1.9202,1.9199,1.9199
GBPAUD,20260217,140200,1.9198,1.9199,1.9197,1.9198
GBPAUD,20260217,140300,1.9199,1.9201,1.9199,1.9201
GBPAUD,20260217,140400,1.9202,1.9203,1.9201,1.9201
GBPAUD,20260217,140500,1.9202,1.9202,1.9200,1.9200
GBPAUD,20260217,140600,1.9201,1.9205,1.9201,1.9205
GBPAUD,20260217,140700,1.9204,1.9205,1.9204,1.9204
GBPAUD,20260217,140800,1.9205,1.9206,1.9204,1.9204
GBPAUD,20260217,140900,1.9203,1.9204,1.9203,1.9203
GBPAUD,20260217,141000,1.9204,1.9206,1.9203,1.9206
GBPAUD,20260217,141100,1.9205,1.9207,1.9203,1.9203
GBPAUD,20260217,141200,1.9204,1.9207,1.9204,1.9206
GBPAUD,20260217,141300,1.9207,1.9210,1.9207,1.9208
GBPAUD,20260217,141400,1.9209,1.9209,1.9207,1.9207
GBPAUD,20260217,141500,1.9208,1.9210,1.9208,1.9209
GBPAUD,20260217,141600,1.9208,1.9209,1.9206,1.9209
GBPAUD,20260217,141700,1.9208,1.9208,1.9208,1.9208
GBPAUD,20260217,141800,1.9208,1.9208,1.9208,1.9208
GBPAUD,20260217,141900,1.9207,1.9210,1.9206,1.9210
GBPAUD,20260217,142000,1.9212,1.9214,1.9207,1.9207
GBPAUD,20260217,142100,1.9208,1.9210,1.9207,1.9208
GBPAUD,20260217,142200,1.9209,1.9209,1.9205,1.9205
GBPAUD,20260217,142300,1.9204,1.9205,1.9201,1.9201
GBPAUD,20260217,142400,1.9200,1.9201,1.9197,1.9200
GBPAUD,20260217,142500,1.9199,1.9199,1.9197,1.9199
GBPAUD,20260217,142600,1.9199,1.9202,1.9199,1.9202
GBPAUD,20260217,142700,1.9202,1.9202,1.9202,1.9202
GBPAUD,20260217,142800,1.9203,1.9203,1.9202,1.9202
GBPAUD,20260217,142900,1.9203,1.9204,1.9203,1.9204
GBPAUD,20260217,143000,1.9205,1.9206,1.9204,1.9204
GBPAUD,20260217,143100,1.9205,1.9206,1.9204,1.9206
GBPAUD,20260217,143200,1.9205,1.9208,1.9205,1.9208
GBPAUD,20260217,143300,1.9209,1.9211,1.9209,1.9209
GBPAUD,20260217,143400,1.9208,1.9209,1.9207,1.9208
GBPAUD,20260217,143500,1.9207,1.9207,1.9205,1.9206
GBPAUD,20260217,143600,1.9207,1.9208,1.9205,1.9205
GBPAUD,20260217,143700,1.9204,1.9205,1.9203,1.9205
GBPAUD,20260217,143800,1.9206,1.9206,1.9204,1.9204
GBPAUD,20260217,143900,1.9203,1.9203,1.9202,1.9202
GBPAUD,20260217,144000,1.9203,1.9204,1.9202,1.9204
GBPAUD,20260217,144100,1.9203,1.9205,1.9203,1.9204
GBPAUD,20260217,144200,1.9205,1.9208,1.9205,1.9208
GBPAUD,20260217,144300,1.9209,1.9209,1.9205,1.9206
GBPAUD,20260217,144400,1.9205,1.9206,1.9202,1.9202
GBPAUD,20260217,144500,1.9201,1.9201,1.9198,1.9199
GBPAUD,20260217,144600,1.9198,1.9201,1.9198,1.9201
GBPAUD,20260217,144700,1.9200,1.9200,1.9195,1.9195
GBPAUD,20260217,144800,1.9196,1.9197,1.9195,1.9196
GBPAUD,20260217,144900,1.9197,1.9197,1.9197,1.9197
GBPAUD,20260217,145000,1.9196,1.9197,1.9196,1.9197
GBPAUD,20260217,145100,1.9196,1.9197,1.9191,1.9191
GBPAUD,20260217,145200,1.9190,1.9190,1.9179,1.9180
GBPAUD,20260217,145300,1.9181,1.9181,1.9165,1.9180
GBPAUD,20260217,145400,1.9178,1.9184,1.9178,1.9182
GBPAUD,20260217,145500,1.9183,1.9184,1.9178,1.9180
GBPAUD,20260217,145600,1.9181,1.9187,1.9181,1.9187
GBPAUD,20260217,145700,1.9188,1.9193,1.9188,1.9188
GBPAUD,20260217,145800,1.9189,1.9190,1.9187,1.9187
GBPAUD,20260217,145900,1.9188,1.9197,1.9188,1.9196
GBPAUD,20260217,150000,1.9195,1.9195,1.9190,1.9191
GBPAUD,20260217,150100,1.9192,1.9192,1.9188,1.9189
GBPAUD,20260217,150200,1.9190,1.9195,1.9190,1.9190
GBPAUD,20260217,150300,1.9189,1.9189,1.9186,1.9187
GBPAUD,20260217,150400,1.9186,1.9186,1.9180,1.9180
GBPAUD,20260217,150500,1.9179,1.9179,1.9176,1.9176
GBPAUD,20260217,150600,1.9175,1.9176,1.9168,1.9168
GBPAUD,20260217,150700,1.9170,1.9176,1.9170,1.9175
GBPAUD,20260217,150800,1.9174,1.9174,1.9173,1.9173
GBPAUD,20260217,150900,1.9172,1.9177,1.9172,1.9174
GBPAUD,20260217,151000,1.9175,1.9178,1.9175,1.9177
GBPAUD,20260217,151100,1.9178,1.9180,1.9178,1.9180
GBPAUD,20260217,151200,1.9179,1.9183,1.9179,1.9183
GBPAUD,20260217,151300,1.9184,1.9184,1.9182,1.9183
GBPAUD,20260217,151400,1.9184,1.9184,1.9180,1.9181
GBPAUD,20260217,151500,1.9182,1.9185,1.9182,1.9183
GBPAUD,20260217,151600,1.9184,1.9187,1.9184,1.9186
GBPAUD,20260217,151700,1.9187,1.9187,1.9185,1.9185
GBPAUD,20260217,151800,1.9186,1.9187,1.9185,1.9187
GBPAUD,20260217,151900,1.9188,1.9188,1.9186,1.9186
GBPAUD,20260217,152000,1.9185,1.9185,1.9183,1.9184
GBPAUD,20260217,152100,1.9185,1.9185,1.9184,1.9185
GBPAUD,20260217,152200,1.9186,1.9186,1.9183,1.9183
GBPAUD,20260217,152300,1.9182,1.9183,1.9181,1.9183
GBPAUD,20260217,152400,1.9184,1.9188,1.9184,1.9188
GBPAUD,20260217,152500,1.9189,1.9192,1.9189,1.9192
GBPAUD,20260217,152600,1.9191,1.9191,1.9188,1.9188
GBPAUD,20260217,152700,1.9187,1.9188,1.9185,1.9186
GBPAUD,20260217,152800,1.9185,1.9185,1.9183,1.9185
GBPAUD,20260217,152900,1.9184,1.9184,1.9182,1.9182
GBPAUD,20260217,153000,1.9181,1.9181,1.9179,1.9179
GBPAUD,20260217,153100,1.9178,1.9179,1.9173,1.9175
GBPAUD,20260217,153200,1.9174,1.9177,1.9168,1.9169
GBPAUD,20260217,153300,1.9171,1.9181,1.9171,1.9180
GBPAUD,20260217,153400,1.9181,1.9183,1.9181,1.9182
GBPAUD,20260217,153500,1.9183,1.9183,1.9175,1.9175
GBPAUD,20260217,153600,1.9176,1.9176,1.9171,1.9173
GBPAUD,20260217,153700,1.9172,1.9179,1.9172,1.9179
GBPAUD,20260217,153800,1.9178,1.9178,1.9174,1.9175
GBPAUD,20260217,153900,1.9176,1.9177,1.9175,1.9176
GBPAUD,20260217,154000,1.9177,1.9177,1.9170,1.9170
GBPAUD,20260217,154100,1.9171,1.9172,1.9170,1.9172
GBPAUD,20260217,154200,1.9171,1.9171,1.9165,1.9170
GBPAUD,20260217,154300,1.9171,1.9178,1.9171,1.9178
GBPAUD,20260217,154400,1.9177,1.9178,1.9173,1.9178
GBPAUD,20260217,154500,1.9179,1.9191,1.9178,1.9191
GBPAUD,20260217,154600,1.9190,1.9191,1.9189,1.9190
GBPAUD,20260217,154700,1.9189,1.9189,1.9185,1.9188
GBPAUD,20260217,154800,1.9189,1.9195,1.9188,1.9192
GBPAUD,20260217,154900,1.9191,1.9191,1.9185,1.9190
GBPAUD,20260217,155000,1.9189,1.9196,1.9189,1.9193
GBPAUD,20260217,155100,1.9192,1.9201,1.9188,1.9201
GBPAUD,20260217,155200,1.9202,1.9205,1.9199,1.9202
GBPAUD,20260217,155300,1.9200,1.9200,1.9195,1.9197
GBPAUD,20260217,155400,1.9198,1.9205,1.9198,1.9205
GBPAUD,20260217,155500,1.9206,1.9206,1.9202,1.9202
GBPAUD,20260217,155600,1.9201,1.9202,1.9201,1.9202
GBPAUD,20260217,155700,1.9203,1.9203,1.9199,1.9199
GBPAUD,20260217,155800,1.9200,1.9201,1.9194,1.9201
GBPAUD,20260217,155900,1.9200,1.9201,1.9199,1.9201
GBPAUD,20260217,160000,1.9202,1.9207,1.9202,1.9207
GBPAUD,20260217,160100,1.9206,1.9206,1.9200,1.9204
GBPAUD,20260217,160200,1.9203,1.9203,1.9194,1.9194
GBPAUD,20260217,160300,1.9193,1.9199,1.9193,1.9198
GBPAUD,20260217,160400,1.9199,1.9202,1.9194,1.9194
GBPAUD,20260217,160500,1.9193,1.9196,1.9191,1.9192
GBPAUD,20260217,160600,1.9191,1.9192,1.9185,1.9191
GBPAUD,20260217,160700,1.9192,1.9198,1.9192,1.9196
GBPAUD,20260217,160800,1.9197,1.9203,1.9197,1.9203
GBPAUD,20260217,160900,1.9201,1.9201,1.9193,1.9193
GBPAUD,20260217,161000,1.9194,1.9200,1.9194,1.9200
GBPAUD,20260217,161100,1.9201,1.9201,1.9195,1.9199
GBPAUD,20260217,161200,1.9200,1.9208,1.9200,1.9208
GBPAUD,20260217,161300,1.9209,1.9209,1.9202,1.9206
GBPAUD,20260217,161400,1.9205,1.9213,1.9205,1.9213
GBPAUD,20260217,161500,1.9214,1.9214,1.9210,1.9213
GBPAUD,20260217,161600,1.9212,1.9215,1.9212,1.9214
GBPAUD,20260217,161700,1.9213,1.9213,1.9206,1.9206
GBPAUD,20260217,161800,1.9205,1.9206,1.9205,1.9205
GBPAUD,20260217,161900,1.9206,1.9206,1.9198,1.9199
GBPAUD,20260217,162000,1.9197,1.9197,1.9191,1.9191
GBPAUD,20260217,162100,1.9192,1.9198,1.9192,1.9197
GBPAUD,20260217,162200,1.9198,1.9202,1.9198,1.9199
GBPAUD,20260217,162300,1.9200,1.9201,1.9196,1.9200
GBPAUD,20260217,162400,1.9201,1.9204,1.9198,1.9204
GBPAUD,20260217,162500,1.9203,1.9206,1.9203,1.9206
GBPAUD,20260217,162600,1.9205,1.9215,1.9204,1.9215
GBPAUD,20260217,162700,1.9213,1.9215,1.9210,1.9214
GBPAUD,20260217,162800,1.9212,1.9212,1.9208,1.9209
GBPAUD,20260217,162900,1.9210,1.9210,1.9205,1.9206
GBPAUD,20260217,163000,1.9207,1.9209,1.9204,1.9205
GBPAUD,20260217,163100,1.9204,1.9207,1.9202,1.9206
GBPAUD,20260217,163200,1.9205,1.9208,1.9204,1.9204
GBPAUD,20260217,163300,1.9206,1.9207,1.9204,1.9204
GBPAUD,20260217,163400,1.9205,1.9210,1.9204,1.9207
GBPAUD,20260217,163500,1.9206,1.9206,1.9202,1.9205
GBPAUD,20260217,163600,1.9204,1.9204,1.9200,1.9202
GBPAUD,20260217,163700,1.9201,1.9203,1.9201,1.9203
GBPAUD,20260217,163800,1.9202,1.9202,1.9199,1.9202
GBPAUD,20260217,163900,1.9203,1.9203,1.9200,1.9200
GBPAUD,20260217,164000,1.9201,1.9203,1.9200,1.9201
GBPAUD,20260217,164100,1.9200,1.9200,1.9192,1.9193
GBPAUD,20260217,164200,1.9192,1.9195,1.9191,1.9195
GBPAUD,20260217,164300,1.9194,1.9196,1.9193,1.9194
GBPAUD,20260217,164400,1.9193,1.9196,1.9191,1.9196
GBPAUD,20260217,164500,1.9195,1.9196,1.9187,1.9190
GBPAUD,20260217,164600,1.9189,1.9189,1.9182,1.9183
GBPAUD,20260217,164700,1.9182,1.9186,1.9182,1.9184
GBPAUD,20260217,164800,1.9185,1.9186,1.9180,1.9180
GBPAUD,20260217,164900,1.9179,1.9183,1.9178,1.9183
GBPAUD,20260217,165000,1.9182,1.9183,1.9181,1.9181
GBPAUD,20260217,165100,1.9182,1.9184,1.9179,1.9183
GBPAUD,20260217,165200,1.9182,1.9182,1.9175,1.9175
GBPAUD,20260217,165300,1.9174,1.9176,1.9173,1.9174
GBPAUD,20260217,165400,1.9173,1.9173,1.9168,1.9170
GBPAUD,20260217,165500,1.9169,1.9170,1.9167,1.9167
GBPAUD,20260217,165600,1.9168,1.9172,1.9167,1.9167
GBPAUD,20260217,165700,1.9166,1.9176,1.9166,1.9175
GBPAUD,20260217,165800,1.9174,1.9174,1.9165,1.9165
GBPAUD,20260217,165900,1.9166,1.9171,1.9166,1.9168
GBPAUD,20260217,170000,1.9169,1.9169,1.9169,1.9169
GBPAUD,20260217,170100,1.9168,1.9168,1.9166,1.9168
GBPAUD,20260217,170200,1.9167,1.9168,1.9166,1.9166
GBPAUD,20260217,170300,1.9165,1.9166,1.9161,1.9161
GBPAUD,20260217,170400,1.9160,1.9166,1.9160,1.9166
GBPAUD,20260217,170500,1.9165,1.9165,1.9164,1.9165
GBPAUD,20260217,170600,1.9164,1.9164,1.9162,1.9162
GBPAUD,20260217,170700,1.9161,1.9162,1.9159,1.9160
GBPAUD,20260217,170800,1.9159,1.9163,1.9159,1.9161
GBPAUD,20260217,170900,1.9160,1.9160,1.9158,1.9158
GBPAUD,20260217,171000,1.9159,1.9160,1.9158,1.9159
GBPAUD,20260217,171100,1.9158,1.9159,1.9157,1.9159
GBPAUD,20260217,171200,1.9158,1.9159,1.9153,1.9153
GBPAUD,20260217,171300,1.9152,1.9153,1.9151,1.9153
GBPAUD,20260217,171400,1.9154,1.9154,1.9148,1.9148
GBPAUD,20260217,171500,1.9150,1.9153,1.9150,1.9151
GBPAUD,20260217,171600,1.9150,1.9152,1.9145,1.9145
GBPAUD,20260217,171700,1.9146,1.9148,1.9146,1.9148
GBPAUD,20260217,171800,1.9149,1.9150,1.9148,1.9150
GBPAUD,20260217,171900,1.9149,1.9149,1.9146,1.9148
GBPAUD,20260217,172000,1.9147,1.9148,1.9147,1.9147
GBPAUD,20260217,172100,1.9148,1.9150,1.9147,1.9147
GBPAUD,20260217,172200,1.9146,1.9146,1.9145,1.9146
GBPAUD,20260217,172300,1.9145,1.9145,1.9140,1.9140
GBPAUD,20260217,172400,1.9139,1.9144,1.9138,1.9144
GBPAUD,20260217,172500,1.9145,1.9146,1.9145,1.9146
GBPAUD,20260217,172600,1.9145,1.9147,1.9144,1.9144
GBPAUD,20260217,172700,1.9143,1.9146,1.9141,1.9144
GBPAUD,20260217,172800,1.9145,1.9146,1.9144,1.9144
GBPAUD,20260217,172900,1.9143,1.9145,1.9142,1.9142
GBPAUD,20260217,173000,1.9143,1.9151,1.9143,1.9151
GBPAUD,20260217,173100,1.9152,1.9160,1.9152,1.9160
GBPAUD,20260217,173200,1.9161,1.9163,1.9158,1.9160
GBPAUD,20260217,173300,1.9159,1.9161,1.9159,1.9160
GBPAUD,20260217,173400,1.9159,1.9161,1.9158,1.9160
GBPAUD,20260217,173500,1.9161,1.9162,1.9157,1.9157
GBPAUD,20260217,173600,1.9158,1.9159,1.9157,1.9159
GBPAUD,20260217,173700,1.9158,1.9158,1.9153,1.9155
GBPAUD,20260217,173800,1.9156,1.9156,1.9155,1.9155
GBPAUD,20260217,173900,1.9156,1.9157,1.9156,1.9156
GBPAUD,20260217,174000,1.9155,1.9157,1.9155,1.9157
GBPAUD,20260217,174100,1.9158,1.9160,1.9158,1.9160
GBPAUD,20260217,174200,1.9159,1.9160,1.9155,1.9155
GBPAUD,20260217,174300,1.9156,1.9158,1.9156,1.9158
GBPAUD,20260217,174400,1.9159,1.9160,1.9157,1.9160
GBPAUD,20260217,174500,1.9161,1.9161,1.9161,1.9161
GBPAUD,20260217,174600,1.9161,1.9162,1.9160,1.9161
GBPAUD,20260217,174700,1.9162,1.9164,1.9162,1.9164
GBPAUD,20260217,174800,1.9163,1.9163,1.9160,1.9160
GBPAUD,20260217,174900,1.9161,1.9161,1.9160,1.9160
GBPAUD,20260217,175000,1.9161,1.9166,1.9159,1.9166
GBPAUD,20260217,175100,1.9165,1.9165,1.9162,1.9164
GBPAUD,20260217,175200,1.9165,1.9165,1.9164,1.9165
GBPAUD,20260217,175300,1.9164,1.9166,1.9164,1.9166
GBPAUD,20260217,175400,1.9165,1.9168,1.9165,1.9168
GBPAUD,20260217,175500,1.9169,1.9169,1.9169,1.9169
GBPAUD,20260217,175600,1.9168,1.9168,1.9163,1.9163
GBPAUD,20260217,175700,1.9164,1.9164,1.9163,1.9163
GBPAUD,20260217,175800,1.9164,1.9168,1.9164,1.9165
GBPAUD,20260217,175900,1.9166,1.9166,1.9165,1.9166
GBPAUD,20260217,180000,1.9165,1.9165,1.9164,1.9164
GBPAUD,20260217,180100,1.9163,1.9166,1.9162,1.9166
GBPAUD,20260217,180200,1.9165,1.9165,1.9163,1.9164
GBPAUD,20260217,180300,1.9163,1.9164,1.9162,1.9163
GBPAUD,20260217,180400,1.9164,1.9166,1.9164,1.9166
GBPAUD,20260217,180500,1.9165,1.9168,1.9165,1.9168
GBPAUD,20260217,180600,1.9167,1.9169,1.9166,1.9167
GBPAUD,20260217,180700,1.9168,1.9168,1.9166,1.9167
GBPAUD,20260217,180800,1.9166,1.9168,1.9166,1.9166
GBPAUD,20260217,180900,1.9167,1.9167,1.9166,1.9166
GBPAUD,20260217,181000,1.9165,1.9167,1.9165,1.9166
GBPAUD,20260217,181100,1.9167,1.9171,1.9167,1.9171
GBPAUD,20260217,181200,1.9172,1.9175,1.9172,1.9173
GBPAUD,20260217,181300,1.9174,1.9174,1.9173,1.9173
GBPAUD,20260217,181400,1.9172,1.9172,1.9171,1.9171
GBPAUD,20260217,181500,1.9170,1.9171,1.9169,1.9169
GBPAUD,20260217,181600,1.9170,1.9172,1.9170,1.9172
GBPAUD,20260217,181700,1.9171,1.9171,1.9169,1.9171
GBPAUD,20260217,181800,1.9172,1.9172,1.9171,1.9172
GBPAUD,20260217,181900,1.9171,1.9172,1.9171,1.9172
GBPAUD,20260217,182000,1.9171,1.9171,1.9168,1.9168
GBPAUD,20260217,182100,1.9169,1.9170,1.9169,1.9169
GBPAUD,20260217,182200,1.9170,1.9170,1.9168,1.9169
GBPAUD,20260217,182300,1.9170,1.9172,1.9170,1.9171
GBPAUD,20260217,182400,1.9172,1.9173,1.9171,1.9173
GBPAUD,20260217,182500,1.9172,1.9172,1.9170,1.9170
GBPAUD,20260217,182600,1.9169,1.9173,1.9169,1.9172
GBPAUD,20260217,182700,1.9171,1.9172,1.9171,1.9171
GBPAUD,20260217,182800,1.9172,1.9172,1.9170,1.9170
GBPAUD,20260217,182900,1.9169,1.9169,1.9166,1.9167
GBPAUD,20260217,183000,1.9166,1.9166,1.9163,1.9163
GBPAUD,20260217,183100,1.9162,1.9162,1.9157,1.9159
GBPAUD,20260217,183200,1.9160,1.9162,1.9160,1.9162
GBPAUD,20260217,183300,1.9163,1.9167,1.9163,1.9167
GBPAUD,20260217,183400,1.9168,1.9168,1.9164,1.9164
GBPAUD,20260217,183500,1.9163,1.9164,1.9163,1.9164
GBPAUD,20260217,183600,1.9165,1.9166,1.9165,1.9165
GBPAUD,20260217,183700,1.9166,1.9166,1.9164,1.9165
GBPAUD,20260217,183800,1.9164,1.9165,1.9164,1.9165
GBPAUD,20260217,183900,1.9164,1.9165,1.9163,1.9165
GBPAUD,20260217,184000,1.9166,1.9171,1.9166,1.9171
GBPAUD,20260217,184100,1.9172,1.9174,1.9172,1.9174
GBPAUD,20260217,184200,1.9175,1.9177,1.9175,1.9176
GBPAUD,20260217,184300,1.9177,1.9178,1.9177,1.9178
GBPAUD,20260217,184400,1.9179,1.9183,1.9179,1.9181
GBPAUD,20260217,184500,1.9180,1.9183,1.9180,1.9183
GBPAUD,20260217,184600,1.9184,1.9186,1.9184,1.9185
GBPAUD,20260217,184700,1.9185,1.9185,1.9182,1.9182
GBPAUD,20260217,184800,1.9181,1.9181,1.9180,1.9181
GBPAUD,20260217,184900,1.9182,1.9182,1.9181,1.9181
GBPAUD,20260217,185000,1.9182,1.9184,1.9182,1.9183
GBPAUD,20260217,185100,1.9184,1.9185,1.9182,1.9182
GBPAUD,20260217,185200,1.9181,1.9182,1.9181,1.9181
GBPAUD,20260217,185300,1.9182,1.9183,1.9181,1.9183
GBPAUD,20260217,185400,1.9184,1.9185,1.9184,1.9185
GBPAUD,20260217,185500,1.9184,1.9184,1.9184,1.9184
GBPAUD,20260217,185600,1.9183,1.9183,1.9180,1.9180
GBPAUD,20260217,185700,1.9180,1.9180,1.9177,1.9177
GBPAUD,20260217,185800,1.9176,1.9177,1.9170,1.9170
GBPAUD,20260217,185900,1.9171,1.9171,1.9168,1.9168
GBPAUD,20260217,190000,1.9170,1.9171,1.9168,1.9168
GBPAUD,20260217,190100,1.9167,1.9169,1.9166,1.9169
GBPAUD,20260217,190200,1.9168,1.9168,1.9165,1.9166
GBPAUD,20260217,190300,1.9167,1.9168,1.9165,1.9165
GBPAUD,20260217,190400,1.9164,1.9166,1.9163,1.9164
GBPAUD,20260217,190500,1.9165,1.9165,1.9160,1.9165
GBPAUD,20260217,190600,1.9166,1.9166,1.9166,1.9166
GBPAUD,20260217,190700,1.9166,1.9166,1.9166,1.9166
GBPAUD,20260217,190800,1.9165,1.9165,1.9164,1.9165
GBPAUD,20260217,190900,1.9164,1.9164,1.9163,1.9163
GBPAUD,20260217,191000,1.9162,1.9162,1.9162,1.9162
GBPAUD,20260217,191100,1.9161,1.9164,1.9161,1.9164
GBPAUD,20260217,191200,1.9163,1.9163,1.9160,1.9160
GBPAUD,20260217,191300,1.9161,1.9161,1.9161,1.9161
GBPAUD,20260217,191400,1.9160,1.9160,1.9158,1.9158
GBPAUD,20260217,191500,1.9157,1.9157,1.9155,1.9155
GBPAUD,20260217,191600,1.9156,1.9158,1.9156,1.9158
GBPAUD,20260217,191700,1.9157,1.9158,1.9156,1.9158
GBPAUD,20260217,191800,1.9159,1.9161,1.9158,1.9158
GBPAUD,20260217,191900,1.9157,1.9157,1.9156,1.9156
GBPAUD,20260217,192000,1.9157,1.9160,1.9157,1.9159
GBPAUD,20260217,192100,1.9160,1.9160,1.9157,1.9158
GBPAUD,20260217,192200,1.9157,1.9158,1.9155,1.9155
GBPAUD,20260217,192300,1.9156,1.9156,1.9151,1.9151
GBPAUD,20260217,192400,1.9152,1.9153,1.9152,1.9152
GBPAUD,20260217,192500,1.9153,1.9154,1.9149,1.9149
GBPAUD,20260217,192600,1.9150,1.9150,1.9149,1.9150
GBPAUD,20260217,192700,1.9151,1.9151,1.9151,1.9151
GBPAUD,20260217,192800,1.9152,1.9152,1.9150,1.9151
GBPAUD,20260217,192900,1.9150,1.9151,1.9150,1.9151
GBPAUD,20260217,193000,1.9150,1.9150,1.9148,1.9148
GBPAUD,20260217,193100,1.9147,1.9148,1.9146,1.9148
GBPAUD,20260217,193200,1.9148,1.9148,1.9147,1.9147
GBPAUD,20260217,193300,1.9146,1.9146,1.9146,1.9146
GBPAUD,20260217,193400,1.9147,1.9147,1.9145,1.9145
GBPAUD,20260217,193500,1.9144,1.9145,1.9143,1.9143
GBPAUD,20260217,193600,1.9144,1.9144,1.9141,1.9141
GBPAUD,20260217,193700,1.9140,1.9140,1.9138,1.9138
GBPAUD,20260217,193800,1.9137,1.9137,1.9134,1.9134
GBPAUD,20260217,193900,1.9133,1.9137,1.9133,1.9133
GBPAUD,20260217,194000,1.9134,1.9137,1.9134,1.9136
GBPAUD,20260217,194100,1.9135,1.9135,1.9131,1.9131
GBPAUD,20260217,194200,1.9132,1.9134,1.9132,1.9134
GBPAUD,20260217,194300,1.9133,1.9134,1.9132,1.9132
GBPAUD,20260217,194400,1.9131,1.9132,1.9130,1.9132
GBPAUD,20260217,194500,1.9131,1.9131,1.9128,1.9129
GBPAUD,20260217,194600,1.9128,1.9128,1.9127,1.9127
GBPAUD,20260217,194700,1.9128,1.9130,1.9128,1.9130
GBPAUD,20260217,194800,1.9129,1.9130,1.9129,1.9130
GBPAUD,20260217,194900,1.9131,1.9132,1.9131,1.9132
GBPAUD,20260217,195000,1.9131,1.9131,1.9130,1.9130
GBPAUD,20260217,195100,1.9130,1.9130,1.9130,1.9130
GBPAUD,20260217,195200,1.9129,1.9130,1.9128,1.9130
GBPAUD,20260217,195300,1.9129,1.9129,1.9129,1.9129
GBPAUD,20260217,195400,1.9129,1.9130,1.9129,1.9129
GBPAUD,20260217,195500,1.9128,1.9128,1.9128,1.9128
GBPAUD,20260217,195600,1.9127,1.9127,1.9125,1.9125
GBPAUD,20260217,195700,1.9126,1.9126,1.9124,1.9124
GBPAUD,20260217,195800,1.9125,1.9125,1.9125,1.9125
GBPAUD,20260217,195900,1.9124,1.9125,1.9124,1.9125
GBPAUD,20260217,200000,1.9124,1.9126,1.9124,1.9125
GBPAUD,20260217,200100,1.9126,1.9126,1.9126,1.9126
GBPAUD,20260217,200200,1.9126,1.9127,1.9124,1.9125
GBPAUD,20260217,200300,1.9124,1.9124,1.9124,1.9124
GBPAUD,20260217,200400,1.9123,1.9124,1.9123,1.9123
GBPAUD,20260217,200500,1.9123,1.9123,1.9123,1.9123
GBPAUD,20260217,200600,1.9124,1.9124,1.9124,1.9124
GBPAUD,20260217,200700,1.9124,1.9124,1.9124,1.9124
GBPAUD,20260217,200800,1.9125,1.9126,1.9124,1.9124
GBPAUD,20260217,200900,1.9125,1.9130,1.9125,1.9130
GBPAUD,20260217,201000,1.9129,1.9129,1.9129,1.9129
GBPAUD,20260217,201100,1.9128,1.9131,1.9128,1.9130
GBPAUD,20260217,201200,1.9130,1.9130,1.9130,1.9130
GBPAUD,20260217,201300,1.9131,1.9131,1.9131,1.9131
GBPAUD,20260217,201400,1.9132,1.9134,1.9132,1.9134
GBPAUD,20260217,201500,1.9135,1.9135,1.9134,1.9134
GBPAUD,20260217,201600,1.9135,1.9135,1.9134,1.9134
GBPAUD,20260217,201700,1.9135,1.9136,1.9135,1.9136
GBPAUD,20260217,201800,1.9136,1.9136,1.9136,1.9136
GBPAUD,20260217,201900,1.9135,1.9136,1.9135,1.9136
GBPAUD,20260217,202000,1.9137,1.9138,1.9137,1.9137
GBPAUD,20260217,202100,1.9138,1.9138,1.9138,1.9138
GBPAUD,20260217,202200,1.9138,1.9139,1.9137,1.9137
GBPAUD,20260217,202300,1.9138,1.9138,1.9138,1.9138
GBPAUD,20260217,202400,1.9138,1.9138,1.9137,1.9138
GBPAUD,20260217,202500,1.9138,1.9138,1.9138,1.9138
GBPAUD,20260217,202600,1.9137,1.9137,1.9137,1.9137
GBPAUD,20260217,202700,1.9137,1.9138,1.9137,1.9138
GBPAUD,20260217,202800,1.9138,1.9138,1.9137,1.9138
GBPAUD,20260217,202900,1.9137,1.9138,1.9137,1.9138
GBPAUD,20260217,203000,1.9138,1.9138,1.9138,1.9138
GBPAUD,20260217,203100,1.9138,1.9140,1.9138,1.9140
GBPAUD,20260217,203200,1.9141,1.9141,1.9140,1.9140
GBPAUD,20260217,203300,1.9141,1.9141,1.9141,1.9141
GBPAUD,20260217,203400,1.9140,1.9140,1.9139,1.9139
GBPAUD,20260217,203500,1.9140,1.9140,1.9139,1.9139
GBPAUD,20260217,203600,1.9138,1.9139,1.9138,1.9139
GBPAUD,20260217,203700,1.9140,1.9140,1.9140,1.9140
GBPAUD,20260217,203800,1.9139,1.9139,1.9138,1.9139
GBPAUD,20260217,203900,1.9140,1.9140,1.9139,1.9140
GBPAUD,20260217,204000,1.9141,1.9141,1.9141,1.9141
GBPAUD,20260217,204100,1.9140,1.9140,1.9139,1.9139
GBPAUD,20260217,204200,1.9139,1.9139,1.9137,1.9137
GBPAUD,20260217,204300,1.9138,1.9138,1.9138,1.9138
GBPAUD,20260217,204400,1.9138,1.9138,1.9138,1.9138
GBPAUD,20260217,204500,1.9138,1.9138,1.9135,1.9135
GBPAUD,20260217,204600,1.9135,1.9135,1.9135,1.9135
GBPAUD,20260217,204700,1.9135,1.9135,1.9135,1.9135
GBPAUD,20260217,204800,1.9136,1.9136,1.9136,1.9136
GBPAUD,20260217,204900,1.9136,1.9136,1.9134,1.9134
GBPAUD,20260217,205000,1.9135,1.9135,1.9135,1.9135
GBPAUD,20260217,205100,1.9135,1.9137,1.9135,1.9137
GBPAUD,20260217,205200,1.9138,1.9139,1.9138,1.9139
GBPAUD,20260217,205300,1.9139,1.9141,1.9139,1.9141
GBPAUD,20260217,205400,1.9141,1.9141,1.9141,1.9141
GBPAUD,20260217,205500,1.9140,1.9141,1.9139,1.9141
GBPAUD,20260217,205600,1.9140,1.9140,1.9139,1.9139
GBPAUD,20260217,205700,1.9139,1.9139,1.9139,1.9139
GBPAUD,20260217,205800,1.9139,1.9140,1.9138,1.9140
GBPAUD,20260217,205900,1.9141,1.9145,1.9141,1.9145
GBPAUD,20260217,210000,1.9144,1.9144,1.9144,1.9144
GBPAUD,20260217,210100,1.9143,1.9145,1.9142,1.9142
GBPAUD,20260217,210200,1.9141,1.9141,1.9141,1.9141
GBPAUD,20260217,210300,1.9141,1.9144,1.9140,1.9144
GBPAUD,20260217,210400,1.9143,1.9143,1.9143,1.9143
GBPAUD,20260217,210500,1.9142,1.9144,1.9142,1.9143
GBPAUD,20260217,210600,1.9142,1.9142,1.9141,1.9142
GBPAUD,20260217,210700,1.9143,1.9143,1.9143,1.9143
GBPAUD,20260217,210800,1.9142,1.9143,1.9142,1.9143
GBPAUD,20260217,210900,1.9144,1.9144,1.9144,1.9144
GBPAUD,20260217,211000,1.9143,1.9144,1.9143,1.9144
GBPAUD,20260217,211100,1.9144,1.9146,1.9144,1.9146
GBPAUD,20260217,211200,1.9146,1.9146,1.9146,1.9146
GBPAUD,20260217,211300,1.9146,1.9146,1.9146,1.9146
GBPAUD,20260217,211400,1.9145,1.9145,1.9145,1.9145
GBPAUD,20260217,211500,1.9144,1.9144,1.9143,1.9143
GBPAUD,20260217,211600,1.9143,1.9143,1.9143,1.9143
GBPAUD,20260217,211700,1.9142,1.9142,1.9142,1.9142
GBPAUD,20260217,211800,1.9143,1.9143,1.9143,1.9143
GBPAUD,20260217,211900,1.9142,1.9142,1.9141,1.9141
GBPAUD,20260217,212000,1.9140,1.9141,1.9140,1.9141
GBPAUD,20260217,212100,1.9142,1.9142,1.9141,1.9141
GBPAUD,20260217,212200,1.9142,1.9142,1.9142,1.9142
GBPAUD,20260217,212300,1.9141,1.9141,1.9141,1.9141
GBPAUD,20260217,212400,1.9141,1.9141,1.9141,1.9141
GBPAUD,20260217,212500,1.9141,1.9141,1.9141,1.9141
GBPAUD,20260217,212600,1.9141,1.9142,1.9141,1.9141
GBPAUD,20260217,212700,1.9141,1.9141,1.9140,1.9140
GBPAUD,20260217,212800,1.9141,1.9141,1.9141,1.9141
GBPAUD,20260217,212900,1.9141,1.9141,1.9141,1.9141
GBPAUD,20260217,213000,1.9140,1.9140,1.9139,1.9140
GBPAUD,20260217,213100,1.9141,1.9141,1.9140,1.9141
GBPAUD,20260217,213200,1.9142,1.9144,1.9142,1.9144
GBPAUD,20260217,213300,1.9143,1.9143,1.9143,1.9143
GBPAUD,20260217,213400,1.9143,1.9143,1.9143,1.9143
GBPAUD,20260217,213500,1.9143,1.9143,1.9141,1.9141
GBPAUD,20260217,213600,1.9141,1.9141,1.9141,1.9141
GBPAUD,20260217,213700,1.9142,1.9142,1.9142,1.9142
GBPAUD,20260217,213800,1.9141,1.9141,1.9141,1.9141
GBPAUD,20260217,213900,1.9142,1.9142,1.9142,1.9142
GBPAUD,20260217,214000,1.9142,1.9143,1.9142,1.9143
GBPAUD,20260217,214100,1.9143,1.9143,1.9143,1.9143
GBPAUD,20260217,214200,1.9143,1.9143,1.9141,1.9141
GBPAUD,20260217,214300,1.9140,1.9140,1.9140,1.9140
GBPAUD,20260217,214400,1.9140,1.9140,1.9139,1.9139
GBPAUD,20260217,214500,1.9139,1.9140,1.9139,1.9140
GBPAUD,20260217,214600,1.9140,1.9141,1.9140,1.9141
GBPAUD,20260217,214700,1.9140,1.9140,1.9140,1.9140
GBPAUD,20260217,214800,1.9140,1.9140,1.9140,1.9140
GBPAUD,20260217,214900,1.9140,1.9140,1.9140,1.9140
GBPAUD,20260217,215000,1.9139,1.9140,1.9139,1.9140
GBPAUD,20260217,215100,1.9139,1.9140,1.9139,1.9140
GBPAUD,20260217,215200,1.9141,1.9141,1.9141,1.9141
GBPAUD,20260217,215300,1.9141,1.9141,1.9141,1.9141
GBPAUD,20260217,215400,1.9140,1.9140,1.9140,1.9140
GBPAUD,20260217,215500,1.9140,1.9140,1.9139,1.9139
GBPAUD,20260217,215600,1.9140,1.9141,1.9139,1.9141
GBPAUD,20260217,215700,1.9143,1.9143,1.9143,1.9143
GBPAUD,20260217,215800,1.9144,1.9144,1.9144,1.9144
GBPAUD,20260217,215900,1.9143,1.9144,1.9142,1.9144
GBPAUD,20260217,220000,1.9145,1.9145,1.9144,1.9144
GBPAUD,20260217,220100,1.9143,1.9143,1.9143,1.9143
GBPAUD,20260217,220200,1.9144,1.9144,1.9143,1.9143
GBPAUD,20260217,220300,1.9144,1.9145,1.9144,1.9145
GBPAUD,20260217,220400,1.9145,1.9145,1.9145,1.9145
GBPAUD,20260217,220500,1.9145,1.9145,1.9145,1.9145
GBPAUD,20260217,220600,1.9144,1.9144,1.9144,1.9144
GBPAUD,20260217,220700,1.9143,1.9143,1.9142,1.9142
GBPAUD,20260217,220800,1.9142,1.9142,1.9142,1.9142
GBPAUD,20260217,220900,1.9142,1.9142,1.9142,1.9142
GBPAUD,20260217,221000,1.9142,1.9142,1.9140,1.9140
GBPAUD,20260217,221100,1.9139,1.9139,1.9139,1.9139
GBPAUD,20260217,221200,1.9140,1.9140,1.9140,1.9140
GBPAUD,20260217,221300,1.9140,1.9141,1.9140,1.9141
GBPAUD,20260217,221400,1.9140,1.9140,1.9140,1.9140
GBPAUD,20260217,221500,1.9140,1.9140,1.9139,1.9139
GBPAUD,20260217,221600,1.9140,1.9140,1.9140,1.9140
GBPAUD,20260217,221700,1.9140,1.9140,1.9140,1.9140
GBPAUD,20260217,221800,1.9140,1.9140,1.9140,1.9140
GBPAUD,20260217,221900,1.9140,1.9140,1.9140,1.9140
GBPAUD,20260217,222000,1.9140,1.9140,1.9140,1.9140
GBPAUD,20260217,222100,1.9140,1.9140,1.9140,1.9140
GBPAUD,20260217,222200,1.9140,1.9140,1.9140,1.9140
GBPAUD,20260217,222300,1.9140,1.9140,1.9140,1.9140
GBPAUD,20260217,222400,1.9140,1.9140,1.9140,1.9140
GBPAUD,20260217,222500,1.9140,1.9140,1.9139,1.9139
GBPAUD,20260217,222600,1.9140,1.9140,1.9140,1.9140
GBPAUD,20260217,222700,1.9140,1.9140,1.9140,1.9140
GBPAUD,20260217,222800,1.9140,1.9140,1.9140,1.9140
GBPAUD,20260217,222900,1.9140,1.9140,1.9140,1.9140
GBPAUD,20260217,223000,1.9142,1.9142,1.9141,1.9141
GBPAUD,20260217,223100,1.9141,1.9141,1.9141,1.9141
GBPAUD,20260217,223200,1.9141,1.9141,1.9141,1.9141
GBPAUD,20260217,223300,1.9141,1.9141,1.9141,1.9141
GBPAUD,20260217,223400,1.9141,1.9141,1.9141,1.9141
GBPAUD,20260217,223500,1.9144,1.9144,1.9144,1.9144
GBPAUD,20260217,223600,1.9144,1.9145,1.9144,1.9145
GBPAUD,20260217,223700,1.9145,1.9145,1.9145,1.9145
GBPAUD,20260217,223800,1.9145,1.9145,1.9145,1.9145
GBPAUD,20260217,223900,1.9145,1.9145,1.9145,1.9145
GBPAUD,20260217,224000,1.9145,1.9145,1.9145,1.9145
GBPAUD,20260217,224100,1.9145,1.9145,1.9145,1.9145
GBPAUD,20260217,224200,1.9144,1.9144,1.9143,1.9143
GBPAUD,20260217,224300,1.9143,1.9143,1.9143,1.9143
GBPAUD,20260217,224400,1.9143,1.9143,1.9143,1.9143
GBPAUD,20260217,224500,1.9143,1.9143,1.9143,1.9143
GBPAUD,20260217,224600,1.9143,1.9143,1.9143,1.9143
GBPAUD,20260217,224700,1.9143,1.9143,1.9143,1.9143
GBPAUD,20260217,224800,1.9143,1.9143,1.9141,1.9141
GBPAUD,20260217,224900,1.9141,1.9141,1.9141,1.9141
GBPAUD,20260217,225000,1.9141,1.9141,1.9141,1.9141
GBPAUD,20260217,225100,1.9142,1.9142,1.9142,1.9142
GBPAUD,20260217,225200,1.9142,1.9142,1.9142,1.9142
GBPAUD,20260217,225300,1.9142,1.9142,1.9142,1.9142
GBPAUD,20260217,225400,1.9142,1.9145,1.9142,1.9145
GBPAUD,20260217,225500,1.9145,1.9145,1.9145,1.9145
GBPAUD,20260217,225600,1.9145,1.9145,1.9145,1.9145
GBPAUD,20260217,225700,1.9146,1.9146,1.9146,1.9146
GBPAUD,20260217,225800,1.9146,1.9146,1.9144,1.9144
GBPAUD,20260217,225900,1.9144,1.9144,1.9144,1.9144
GBPAUD,20260217,230000,1.9143,1.9144,1.9142,1.9144
GBPAUD,20260217,230100,1.9138,1.9138,1.9131,1.9132
GBPAUD,20260217,230200,1.9132,1.9132,1.9132,1.9132
GBPAUD,20260217,230300,1.9132,1.9132,1.9132,1.9132
GBPAUD,20260217,230400,1.9135,1.9135,1.9135,1.9135
GBPAUD,20260217,230500,1.9133,1.9140,1.9133,1.9140
GBPAUD,20260217,230600,1.9141,1.9143,1.9141,1.9142
GBPAUD,20260217,230700,1.9145,1.9149,1.9145,1.9149
GBPAUD,20260217,230800,1.9149,1.9149,1.9149,1.9149
GBPAUD,20260217,230900,1.9150,1.9150,1.9150,1.9150
GBPAUD,20260217,231000,1.9151,1.9151,1.9151,1.9151
GBPAUD,20260217,231100,1.9146,1.9146,1.9143,1.9143
GBPAUD,20260217,231200,1.9143,1.9143,1.9143,1.9143
GBPAUD,20260217,231300,1.9143,1.9147,1.9143,1.9146
GBPAUD,20260217,231400,1.9144,1.9144,1.9143,1.9144
GBPAUD,20260217,231500,1.9147,1.9147,1.9146,1.9146
GBPAUD,20260217,231600,1.9144,1.9148,1.9144,1.9146
GBPAUD,20260217,231700,1.9145,1.9146,1.9145,1.9145
GBPAUD,20260217,231800,1.9144,1.9144,1.9141,1.9141
GBPAUD,20260217,231900,1.9140,1.9141,1.9140,1.9141
GBPAUD,20260217,232000,1.9140,1.9140,1.9138,1.9138
GBPAUD,20260217,232100,1.9139,1.9140,1.9139,1.9139
GBPAUD,20260217,232200,1.9143,1.9143,1.9143,1.9143
GBPAUD,20260217,232300,1.9142,1.9142,1.9141,1.9142
GBPAUD,20260217,232400,1.9142,1.9142,1.9142,1.9142
GBPAUD,20260217,232500,1.9142,1.9142,1.9142,1.9142
GBPAUD,20260217,232600,1.9139,1.9139,1.9138,1.9138
GBPAUD,20260217,232700,1.9139,1.9140,1.9139,1.9139
GBPAUD,20260217,232800,1.9138,1.9138,1.9138,1.9138
GBPAUD,20260217,232900,1.9138,1.9141,1.9138,1.9141
GBPAUD,20260217,233000,1.9141,1.9142,1.9141,1.9142
GBPAUD,20260217,233100,1.9143,1.9143,1.9141,1.9141
GBPAUD,20260217,233200,1.9143,1.9144,1.9143,1.9144
GBPAUD,20260217,233300,1.9145,1.9145,1.9144,1.9144
GBPAUD,20260217,233400,1.9144,1.9144,1.9144,1.9144
GBPAUD,20260217,233500,1.9144,1.9145,1.9144,1.9145
GBPAUD,20260217,233600,1.9146,1.9146,1.9146,1.9146
GBPAUD,20260217,233700,1.9146,1.9146,1.9144,1.9144
GBPAUD,20260217,233800,1.9145,1.9146,1.9145,1.9146
GBPAUD,20260217,233900,1.9146,1.9146,1.9145,1.9146
GBPAUD,20260217,234000,1.9145,1.9145,1.9145,1.9145
GBPAUD,20260217,234100,1.9145,1.9146,1.9145,1.9146
GBPAUD,20260217,234200,1.9146,1.9146,1.9146,1.9146
GBPAUD,20260217,234300,1.9147,1.9147,1.9146,1.9146
GBPAUD,20260217,234400,1.9147,1.9148,1.9147,1.9148
GBPAUD,20260217,234500,1.9147,1.9147,1.9145,1.9145
GBPAUD,20260217,234600,1.9146,1.9148,1.9146,1.9148
GBPAUD,20260217,234700,1.9147,1.9147,1.9145,1.9145
GBPAUD,20260217,234800,1.9146,1.9147,1.9145,1.9145
GBPAUD,20260217,234900,1.9146,1.9146,1.9146,1.9146
GBPAUD,20260217,235000,1.9146,1.9146,1.9145,1.9145
GBPAUD,20260217,235100,1.9145,1.9145,1.9145,1.9145
GBPAUD,20260217,235200,1.9144,1.9144,1.9143,1.9143
GBPAUD,20260217,235300,1.9143,1.9143,1.9143,1.9143
GBPAUD,20260217,235400,1.9143,1.9143,1.9143,1.9143
GBPAUD,20260217,235500,1.9142,1.9142,1.9142,1.9142
GBPAUD,20260217,235600,1.9143,1.9144,1.9142,1.9144
GBPAUD,20260217,235700,1.9143,1.9144,1.9142,1.9143
GBPAUD,20260217,235800,1.9142,1.9142,1.9138,1.9138
GBPAUD,20260217,235900,1.9137,1.9140,1.9137,1.9139
GBPAUD,20260218,000000,1.9140,1.9141,1.9140,1.9140
GBPNZD,20260217,000100,2.2588,2.2588,2.2585,2.2585
GBPNZD,20260217,000200,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260217,000300,2.2586,2.2586,2.2585,2.2586
GBPNZD,20260217,000400,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260217,000500,2.2587,2.2587,2.2586,2.2586
GBPNZD,20260217,000600,2.2585,2.2585,2.2584,2.2584
GBPNZD,20260217,000700,2.2582,2.2582,2.2580,2.2580
GBPNZD,20260217,000800,2.2580,2.2580,2.2580,2.2580
GBPNZD,20260217,000900,2.2580,2.2580,2.2580,2.2580
GBPNZD,20260217,001000,2.2581,2.2582,2.2581,2.2581
GBPNZD,20260217,001100,2.2581,2.2581,2.2581,2.2581
GBPNZD,20260217,001200,2.2581,2.2581,2.2580,2.2580
GBPNZD,20260217,001300,2.2581,2.2581,2.2581,2.2581
GBPNZD,20260217,001400,2.2582,2.2583,2.2582,2.2583
GBPNZD,20260217,001500,2.2582,2.2582,2.2582,2.2582
GBPNZD,20260217,001600,2.2582,2.2582,2.2582,2.2582
GBPNZD,20260217,001700,2.2581,2.2581,2.2581,2.2581
GBPNZD,20260217,001800,2.2581,2.2581,2.2581,2.2581
GBPNZD,20260217,001900,2.2581,2.2581,2.2581,2.2581
GBPNZD,20260217,002000,2.2581,2.2585,2.2581,2.2585
GBPNZD,20260217,002100,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260217,002200,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260217,002300,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260217,002400,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260217,002500,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260217,002600,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260217,002700,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260217,002800,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260217,002900,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260217,003000,2.2587,2.2588,2.2587,2.2588
GBPNZD,20260217,003100,2.2590,2.2590,2.2590,2.2590
GBPNZD,20260217,003200,2.2590,2.2590,2.2590,2.2590
GBPNZD,20260217,003300,2.2590,2.2592,2.2590,2.2592
GBPNZD,20260217,003400,2.2592,2.2592,2.2592,2.2592
GBPNZD,20260217,003500,2.2592,2.2592,2.2592,2.2592
GBPNZD,20260217,003600,2.2591,2.2591,2.2591,2.2591
GBPNZD,20260217,003700,2.2591,2.2591,2.2591,2.2591
GBPNZD,20260217,003800,2.2591,2.2591,2.2591,2.2591
GBPNZD,20260217,003900,2.2591,2.2592,2.2591,2.2592
GBPNZD,20260217,004000,2.2592,2.2592,2.2592,2.2592
GBPNZD,20260217,004100,2.2592,2.2592,2.2592,2.2592
GBPNZD,20260217,004200,2.2592,2.2592,2.2592,2.2592
GBPNZD,20260217,004300,2.2591,2.2591,2.2591,2.2591
GBPNZD,20260217,004400,2.2591,2.2592,2.2591,2.2592
GBPNZD,20260217,004500,2.2592,2.2592,2.2592,2.2592
GBPNZD,20260217,004600,2.2592,2.2592,2.2592,2.2592
GBPNZD,20260217,004700,2.2591,2.2591,2.2591,2.2591
GBPNZD,20260217,004800,2.2591,2.2591,2.2591,2.2591
GBPNZD,20260217,004900,2.2591,2.2591,2.2591,2.2591
GBPNZD,20260217,005000,2.2591,2.2591,2.2591,2.2591
GBPNZD,20260217,005100,2.2591,2.2591,2.2591,2.2591
GBPNZD,20260217,005200,2.2591,2.2591,2.2589,2.2589
GBPNZD,20260217,005300,2.2589,2.2589,2.2589,2.2589
GBPNZD,20260217,005400,2.2589,2.2589,2.2588,2.2588
GBPNZD,20260217,005500,2.2589,2.2591,2.2589,2.2591
GBPNZD,20260217,005600,2.2591,2.2591,2.2591,2.2591
GBPNZD,20260217,005700,2.2591,2.2591,2.2591,2.2591
GBPNZD,20260217,005800,2.2590,2.2590,2.2589,2.2589
GBPNZD,20260217,005900,2.2589,2.2589,2.2589,2.2589
GBPNZD,20260217,010000,2.2590,2.2590,2.2590,2.2590
GBPNZD,20260217,010100,2.2589,2.2589,2.2588,2.2588
GBPNZD,20260217,010200,2.2588,2.2588,2.2585,2.2585
GBPNZD,20260217,010300,2.2586,2.2587,2.2586,2.2587
GBPNZD,20260217,010400,2.2585,2.2586,2.2585,2.2586
GBPNZD,20260217,010500,2.2587,2.2589,2.2587,2.2589
GBPNZD,20260217,010600,2.2588,2.2590,2.2588,2.2590
GBPNZD,20260217,010700,2.2592,2.2596,2.2592,2.2595
GBPNZD,20260217,010800,2.2596,2.2596,2.2596,2.2596
GBPNZD,20260217,010900,2.2596,2.2596,2.2592,2.2592
GBPNZD,20260217,011000,2.2592,2.2592,2.2592,2.2592
GBPNZD,20260217,011100,2.2591,2.2592,2.2591,2.2592
GBPNZD,20260217,011200,2.2591,2.2591,2.2590,2.2590
GBPNZD,20260217,011300,2.2589,2.2589,2.2588,2.2589
GBPNZD,20260217,011400,2.2589,2.2589,2.2588,2.2588
GBPNZD,20260217,011500,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260217,011600,2.2586,2.2587,2.2585,2.2585
GBPNZD,20260217,011700,2.2584,2.2585,2.2584,2.2585
GBPNZD,20260217,011800,2.2584,2.2585,2.2584,2.2585
GBPNZD,20260217,011900,2.2586,2.2587,2.2586,2.2587
GBPNZD,20260217,012000,2.2589,2.2589,2.2589,2.2589
GBPNZD,20260217,012100,2.2590,2.2590,2.2589,2.2589
GBPNZD,20260217,012200,2.2588,2.2588,2.2587,2.2587
GBPNZD,20260217,012300,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260217,012400,2.2584,2.2585,2.2584,2.2584
GBPNZD,20260217,012500,2.2584,2.2584,2.2584,2.2584
GBPNZD,20260217,012600,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260217,012700,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260217,012800,2.2586,2.2586,2.2585,2.2585
GBPNZD,20260217,012900,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260217,013000,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260217,013100,2.2584,2.2585,2.2584,2.2585
GBPNZD,20260217,013200,2.2582,2.2582,2.2580,2.2581
GBPNZD,20260217,013300,2.2581,2.2581,2.2581,2.2581
GBPNZD,20260217,013400,2.2582,2.2583,2.2582,2.2582
GBPNZD,20260217,013500,2.2582,2.2584,2.2582,2.2584
GBPNZD,20260217,013600,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260217,013700,2.2585,2.2587,2.2585,2.2587
GBPNZD,20260217,013800,2.2586,2.2586,2.2584,2.2584
GBPNZD,20260217,013900,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260217,014000,2.2586,2.2587,2.2586,2.2587
GBPNZD,20260217,014100,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260217,014200,2.2588,2.2594,2.2588,2.2593
GBPNZD,20260217,014300,2.2594,2.2594,2.2592,2.2592
GBPNZD,20260217,014400,2.2592,2.2592,2.2592,2.2592
GBPNZD,20260217,014500,2.2592,2.2592,2.2590,2.2590
GBPNZD,20260217,014600,2.2590,2.2590,2.2590,2.2590
GBPNZD,20260217,014700,2.2589,2.2589,2.2589,2.2589
GBPNZD,20260217,014800,2.2588,2.2588,2.2588,2.2588
GBPNZD,20260217,014900,2.2588,2.2589,2.2588,2.2589
GBPNZD,20260217,015000,2.2591,2.2591,2.2589,2.2590
GBPNZD,20260217,015100,2.2591,2.2591,2.2589,2.2589
GBPNZD,20260217,015200,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260217,015300,2.2586,2.2587,2.2585,2.2587
GBPNZD,20260217,015400,2.2588,2.2588,2.2585,2.2585
GBPNZD,20260217,015500,2.2586,2.2587,2.2585,2.2585
GBPNZD,20260217,015600,2.2584,2.2584,2.2584,2.2584
GBPNZD,20260217,015700,2.2584,2.2584,2.2582,2.2582
GBPNZD,20260217,015800,2.2584,2.2585,2.2584,2.2585
GBPNZD,20260217,015900,2.2584,2.2585,2.2584,2.2585
GBPNZD,20260217,020000,2.2585,2.2585,2.2584,2.2584
GBPNZD,20260217,020100,2.2585,2.2587,2.2584,2.2585
GBPNZD,20260217,020200,2.2584,2.2585,2.2583,2.2584
GBPNZD,20260217,020300,2.2583,2.2583,2.2582,2.2582
GBPNZD,20260217,020400,2.2583,2.2589,2.2583,2.2587
GBPNZD,20260217,020500,2.2586,2.2587,2.2585,2.2585
GBPNZD,20260217,020600,2.2584,2.2584,2.2584,2.2584
GBPNZD,20260217,020700,2.2584,2.2584,2.2582,2.2582
GBPNZD,20260217,020800,2.2581,2.2581,2.2578,2.2578
GBPNZD,20260217,020900,2.2578,2.2578,2.2578,2.2578
GBPNZD,20260217,021000,2.2577,2.2577,2.2576,2.2576
GBPNZD,20260217,021100,2.2576,2.2577,2.2576,2.2577
GBPNZD,20260217,021200,2.2578,2.2581,2.2578,2.2580
GBPNZD,20260217,021300,2.2581,2.2581,2.2579,2.2580
GBPNZD,20260217,021400,2.2578,2.2578,2.2577,2.2577
GBPNZD,20260217,021500,2.2577,2.2579,2.2576,2.2579
GBPNZD,20260217,021600,2.2580,2.2580,2.2579,2.2580
GBPNZD,20260217,021700,2.2580,2.2582,2.2580,2.2582
GBPNZD,20260217,021800,2.2583,2.2585,2.2583,2.2585
GBPNZD,20260217,021900,2.2586,2.2586,2.2585,2.2585
GBPNZD,20260217,022000,2.2585,2.2586,2.2585,2.2586
GBPNZD,20260217,022100,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260217,022200,2.2586,2.2586,2.2585,2.2585
GBPNZD,20260217,022300,2.2586,2.2586,2.2581,2.2582
GBPNZD,20260217,022400,2.2583,2.2583,2.2583,2.2583
GBPNZD,20260217,022500,2.2582,2.2582,2.2582,2.2582
GBPNZD,20260217,022600,2.2582,2.2584,2.2582,2.2584
GBPNZD,20260217,022700,2.2585,2.2587,2.2585,2.2587
GBPNZD,20260217,022800,2.2588,2.2588,2.2586,2.2587
GBPNZD,20260217,022900,2.2588,2.2588,2.2587,2.2588
GBPNZD,20260217,023000,2.2587,2.2587,2.2586,2.2586
GBPNZD,20260217,023100,2.2587,2.2589,2.2587,2.2589
GBPNZD,20260217,023200,2.2590,2.2590,2.2589,2.2590
GBPNZD,20260217,023300,2.2589,2.2590,2.2588,2.2588
GBPNZD,20260217,023400,2.2589,2.2589,2.2588,2.2588
GBPNZD,20260217,023500,2.2588,2.2591,2.2588,2.2591
GBPNZD,20260217,023600,2.2592,2.2592,2.2590,2.2590
GBPNZD,20260217,023700,2.2591,2.2591,2.2590,2.2590
GBPNZD,20260217,023800,2.2589,2.2590,2.2589,2.2590
GBPNZD,20260217,023900,2.2589,2.2589,2.2589,2.2589
GBPNZD,20260217,024000,2.2588,2.2588,2.2588,2.2588
GBPNZD,20260217,024100,2.2588,2.2588,2.2588,2.2588
GBPNZD,20260217,024200,2.2588,2.2588,2.2587,2.2587
GBPNZD,20260217,024300,2.2588,2.2588,2.2588,2.2588
GBPNZD,20260217,024400,2.2587,2.2589,2.2587,2.2589
GBPNZD,20260217,024500,2.2590,2.2591,2.2590,2.2591
GBPNZD,20260217,024600,2.2589,2.2589,2.2588,2.2588
GBPNZD,20260217,024700,2.2589,2.2589,2.2589,2.2589
GBPNZD,20260217,024800,2.2588,2.2588,2.2588,2.2588
GBPNZD,20260217,024900,2.2588,2.2588,2.2587,2.2587
GBPNZD,20260217,025000,2.2587,2.2588,2.2587,2.2587
GBPNZD,20260217,025100,2.2588,2.2591,2.2588,2.2591
GBPNZD,20260217,025200,2.2592,2.2599,2.2592,2.2599
GBPNZD,20260217,025300,2.2598,2.2598,2.2598,2.2598
GBPNZD,20260217,025400,2.2599,2.2601,2.2599,2.2601
GBPNZD,20260217,025500,2.2601,2.2601,2.2601,2.2601
GBPNZD,20260217,025600,2.2600,2.2600,2.2599,2.2599
GBPNZD,20260217,025700,2.2599,2.2600,2.2599,2.2599
GBPNZD,20260217,025800,2.2600,2.2602,2.2600,2.2602
GBPNZD,20260217,025900,2.2601,2.2601,2.2599,2.2599
GBPNZD,20260217,030000,2.2600,2.2601,2.2600,2.2601
GBPNZD,20260217,030100,2.2600,2.2601,2.2600,2.2601
GBPNZD,20260217,030200,2.2601,2.2601,2.2600,2.2600
GBPNZD,20260217,030300,2.2602,2.2605,2.2602,2.2605
GBPNZD,20260217,030400,2.2606,2.2611,2.2606,2.2608
GBPNZD,20260217,030500,2.2607,2.2608,2.2606,2.2608
GBPNZD,20260217,030600,2.2607,2.2607,2.2604,2.2604
GBPNZD,20260217,030700,2.2603,2.2603,2.2600,2.2600
GBPNZD,20260217,030800,2.2598,2.2598,2.2597,2.2597
GBPNZD,20260217,030900,2.2598,2.2598,2.2597,2.2598
GBPNZD,20260217,031000,2.2597,2.2597,2.2592,2.2592
GBPNZD,20260217,031100,2.2592,2.2592,2.2591,2.2591
GBPNZD,20260217,031200,2.2592,2.2592,2.2592,2.2592
GBPNZD,20260217,031300,2.2591,2.2594,2.2591,2.2594
GBPNZD,20260217,031400,2.2595,2.2595,2.2595,2.2595
GBPNZD,20260217,031500,2.2596,2.2596,2.2594,2.2594
GBPNZD,20260217,031600,2.2595,2.2595,2.2594,2.2594
GBPNZD,20260217,031700,2.2593,2.2593,2.2592,2.2592
GBPNZD,20260217,031800,2.2593,2.2593,2.2592,2.2593
GBPNZD,20260217,031900,2.2592,2.2592,2.2592,2.2592
GBPNZD,20260217,032000,2.2592,2.2592,2.2592,2.2592
GBPNZD,20260217,032100,2.2591,2.2591,2.2590,2.2590
GBPNZD,20260217,032200,2.2590,2.2590,2.2589,2.2589
GBPNZD,20260217,032300,2.2588,2.2588,2.2588,2.2588
GBPNZD,20260217,032400,2.2587,2.2588,2.2587,2.2588
GBPNZD,20260217,032500,2.2588,2.2588,2.2588,2.2588
GBPNZD,20260217,032600,2.2589,2.2589,2.2587,2.2587
GBPNZD,20260217,032700,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260217,032800,2.2588,2.2588,2.2588,2.2588
GBPNZD,20260217,032900,2.2588,2.2588,2.2588,2.2588
GBPNZD,20260217,033000,2.2588,2.2588,2.2588,2.2588
GBPNZD,20260217,033100,2.2590,2.2592,2.2590,2.2591
GBPNZD,20260217,033200,2.2592,2.2592,2.2592,2.2592
GBPNZD,20260217,033300,2.2592,2.2592,2.2592,2.2592
GBPNZD,20260217,033400,2.2592,2.2592,2.2591,2.2591
GBPNZD,20260217,033500,2.2592,2.2592,2.2592,2.2592
GBPNZD,20260217,033600,2.2592,2.2595,2.2592,2.2595
GBPNZD,20260217,033700,2.2596,2.2596,2.2595,2.2596
GBPNZD,20260217,033800,2.2596,2.2596,2.2596,2.2596
GBPNZD,20260217,033900,2.2596,2.2596,2.2596,2.2596
GBPNZD,20260217,034000,2.2595,2.2596,2.2595,2.2596
GBPNZD,20260217,034100,2.2596,2.2596,2.2593,2.2593
GBPNZD,20260217,034200,2.2594,2.2595,2.2594,2.2594
GBPNZD,20260217,034300,2.2594,2.2594,2.2594,2.2594
GBPNZD,20260217,034400,2.2594,2.2594,2.2591,2.2591
GBPNZD,20260217,034500,2.2590,2.2590,2.2587,2.2587
GBPNZD,20260217,034600,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260217,034700,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260217,034800,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260217,034900,2.2589,2.2590,2.2589,2.2590
GBPNZD,20260217,035000,2.2589,2.2589,2.2589,2.2589
GBPNZD,20260217,035100,2.2588,2.2588,2.2588,2.2588
GBPNZD,20260217,035200,2.2588,2.2588,2.2588,2.2588
GBPNZD,20260217,035300,2.2588,2.2588,2.2587,2.2587
GBPNZD,20260217,035400,2.2586,2.2586,2.2585,2.2585
GBPNZD,20260217,035500,2.2586,2.2587,2.2586,2.2586
GBPNZD,20260217,035600,2.2586,2.2586,2.2585,2.2585
GBPNZD,20260217,035700,2.2584,2.2584,2.2584,2.2584
GBPNZD,20260217,035800,2.2583,2.2584,2.2583,2.2584
GBPNZD,20260217,035900,2.2584,2.2584,2.2583,2.2583
GBPNZD,20260217,040000,2.2582,2.2583,2.2582,2.2583
GBPNZD,20260217,040100,2.2582,2.2583,2.2582,2.2583
GBPNZD,20260217,040200,2.2584,2.2584,2.2584,2.2584
GBPNZD,20260217,040300,2.2583,2.2586,2.2582,2.2585
GBPNZD,20260217,040400,2.2586,2.2587,2.2586,2.2587
GBPNZD,20260217,040500,2.2585,2.2587,2.2585,2.2587
GBPNZD,20260217,040600,2.2586,2.2591,2.2586,2.2590
GBPNZD,20260217,040700,2.2591,2.2591,2.2590,2.2590
GBPNZD,20260217,040800,2.2591,2.2591,2.2590,2.2590
GBPNZD,20260217,040900,2.2591,2.2591,2.2591,2.2591
GBPNZD,20260217,041000,2.2592,2.2592,2.2592,2.2592
GBPNZD,20260217,041100,2.2592,2.2594,2.2592,2.2594
GBPNZD,20260217,041200,2.2594,2.2596,2.2594,2.2596
GBPNZD,20260217,041300,2.2597,2.2601,2.2596,2.2601
GBPNZD,20260217,041400,2.2600,2.2600,2.2599,2.2600
GBPNZD,20260217,041500,2.2601,2.2601,2.2601,2.2601
GBPNZD,20260217,041600,2.2601,2.2601,2.2600,2.2601
GBPNZD,20260217,041700,2.2602,2.2602,2.2601,2.2601
GBPNZD,20260217,041800,2.2600,2.2600,2.2597,2.2597
GBPNZD,20260217,041900,2.2596,2.2598,2.2596,2.2598
GBPNZD,20260217,042000,2.2596,2.2596,2.2596,2.2596
GBPNZD,20260217,042100,2.2595,2.2595,2.2591,2.2591
GBPNZD,20260217,042200,2.2589,2.2590,2.2588,2.2588
GBPNZD,20260217,042300,2.2587,2.2587,2.2586,2.2586
GBPNZD,20260217,042400,2.2586,2.2586,2.2586,2.2586
GBPNZD,20260217,042500,2.2587,2.2587,2.2584,2.2584
GBPNZD,20260217,042600,2.2584,2.2584,2.2584,2.2584
GBPNZD,20260217,042700,2.2585,2.2585,2.2584,2.2584
GBPNZD,20260217,042800,2.2585,2.2586,2.2585,2.2586
GBPNZD,20260217,042900,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260217,043000,2.2585,2.2585,2.2584,2.2584
GBPNZD,20260217,043100,2.2585,2.2588,2.2585,2.2587
GBPNZD,20260217,043200,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260217,043300,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260217,043400,2.2586,2.2589,2.2585,2.2589
GBPNZD,20260217,043500,2.2589,2.2589,2.2589,2.2589
GBPNZD,20260217,043600,2.2590,2.2590,2.2589,2.2589
GBPNZD,20260217,043700,2.2590,2.2592,2.2590,2.2592
GBPNZD,20260217,043800,2.2592,2.2592,2.2592,2.2592
GBPNZD,20260217,043900,2.2592,2.2592,2.2592,2.2592
GBPNZD,20260217,044000,2.2591,2.2592,2.2591,2.2592
GBPNZD,20260217,044100,2.2593,2.2593,2.2592,2.2592
GBPNZD,20260217,044200,2.2593,2.2594,2.2593,2.2593
GBPNZD,20260217,044300,2.2592,2.2592,2.2586,2.2586
GBPNZD,20260217,044400,2.2585,2.2585,2.2584,2.2584
GBPNZD,20260217,044500,2.2583,2.2583,2.2583,2.2583
GBPNZD,20260217,044600,2.2583,2.2584,2.2583,2.2584
GBPNZD,20260217,044700,2.2583,2.2583,2.2583,2.2583
GBPNZD,20260217,044800,2.2582,2.2583,2.2582,2.2583
GBPNZD,20260217,044900,2.2582,2.2582,2.2582,2.2582
GBPNZD,20260217,045000,2.2582,2.2583,2.2582,2.2583
GBPNZD,20260217,045100,2.2583,2.2584,2.2583,2.2584
GBPNZD,20260217,045200,2.2584,2.2584,2.2584,2.2584
GBPNZD,20260217,045300,2.2582,2.2582,2.2581,2.2581
GBPNZD,20260217,045400,2.2580,2.2580,2.2580,2.2580
GBPNZD,20260217,045500,2.2580,2.2580,2.2580,2.2580
GBPNZD,20260217,045600,2.2580,2.2582,2.2580,2.2582
GBPNZD,20260217,045700,2.2581,2.2581,2.2580,2.2580
GBPNZD,20260217,045800,2.2579,2.2583,2.2579,2.2583
GBPNZD,20260217,045900,2.2584,2.2585,2.2584,2.2585
GBPNZD,20260217,050000,2.2584,2.2584,2.2582,2.2582
GBPNZD,20260217,050100,2.2582,2.2582,2.2580,2.2580
GBPNZD,20260217,050200,2.2581,2.2582,2.2581,2.2582
GBPNZD,20260217,050300,2.2582,2.2582,2.2582,2.2582
GBPNZD,20260217,050400,2.2581,2.2581,2.2578,2.2578
GBPNZD,20260217,050500,2.2578,2.2578,2.2578,2.2578
GBPNZD,20260217,050600,2.2578,2.2578,2.2578,2.2578
GBPNZD,20260217,050700,2.2579,2.2579,2.2575,2.2575
GBPNZD,20260217,050800,2.2575,2.2575,2.2575,2.2575
GBPNZD,20260217,050900,2.2578,2.2578,2.2577,2.2577
GBPNZD,20260217,051000,2.2577,2.2577,2.2577,2.2577
GBPNZD,20260217,051100,2.2577,2.2577,2.2573,2.2573
GBPNZD,20260217,051200,2.2573,2.2573,2.2573,2.2573
GBPNZD,20260217,051300,2.2572,2.2572,2.2571,2.2571
GBPNZD,20260217,051400,2.2570,2.2570,2.2569,2.2569
GBPNZD,20260217,051500,2.2569,2.2569,2.2567,2.2567
GBPNZD,20260217,051600,2.2568,2.2569,2.2568,2.2569
GBPNZD,20260217,051700,2.2570,2.2570,2.2569,2.2569
GBPNZD,20260217,051800,2.2567,2.2567,2.2567,2.2567
GBPNZD,20260217,051900,2.2567,2.2568,2.2567,2.2568
GBPNZD,20260217,052000,2.2568,2.2568,2.2567,2.2567
GBPNZD,20260217,052100,2.2567,2.2567,2.2566,2.2566
GBPNZD,20260217,052200,2.2566,2.2566,2.2566,2.2566
GBPNZD,20260217,052300,2.2565,2.2565,2.2565,2.2565
GBPNZD,20260217,052400,2.2565,2.2566,2.2565,2.2566
GBPNZD,20260217,052500,2.2564,2.2565,2.2564,2.2564
GBPNZD,20260217,052600,2.2566,2.2567,2.2566,2.2566
GBPNZD,20260217,052700,2.2566,2.2566,2.2565,2.2565
GBPNZD,20260217,052800,2.2566,2.2566,2.2566,2.2566
GBPNZD,20260217,052900,2.2566,2.2566,2.2564,2.2564
GBPNZD,20260217,053000,2.2564,2.2565,2.2564,2.2565
GBPNZD,20260217,053100,2.2564,2.2564,2.2564,2.2564
GBPNZD,20260217,053200,2.2564,2.2565,2.2564,2.2565
GBPNZD,20260217,053300,2.2564,2.2566,2.2564,2.2566
GBPNZD,20260217,053400,2.2566,2.2566,2.2566,2.2566
GBPNZD,20260217,053500,2.2566,2.2566,2.2566,2.2566
GBPNZD,20260217,053600,2.2567,2.2567,2.2563,2.2563
GBPNZD,20260217,053700,2.2564,2.2564,2.2564,2.2564
GBPNZD,20260217,053800,2.2563,2.2563,2.2563,2.2563
GBPNZD,20260217,053900,2.2563,2.2563,2.2563,2.2563
GBPNZD,20260217,054000,2.2562,2.2562,2.2559,2.2559
GBPNZD,20260217,054100,2.2558,2.2558,2.2557,2.2557
GBPNZD,20260217,054200,2.2558,2.2558,2.2557,2.2557
GBPNZD,20260217,054300,2.2555,2.2555,2.2555,2.2555
GBPNZD,20260217,054400,2.2556,2.2556,2.2555,2.2556
GBPNZD,20260217,054500,2.2556,2.2556,2.2556,2.2556
GBPNZD,20260217,054600,2.2556,2.2556,2.2556,2.2556
GBPNZD,20260217,054700,2.2557,2.2557,2.2557,2.2557
GBPNZD,20260217,054800,2.2556,2.2556,2.2556,2.2556
GBPNZD,20260217,054900,2.2555,2.2555,2.2552,2.2552
GBPNZD,20260217,055000,2.2553,2.2553,2.2553,2.2553
GBPNZD,20260217,055100,2.2552,2.2552,2.2552,2.2552
GBPNZD,20260217,055200,2.2552,2.2552,2.2552,2.2552
GBPNZD,20260217,055300,2.2552,2.2552,2.2552,2.2552
GBPNZD,20260217,055400,2.2552,2.2552,2.2550,2.2550
GBPNZD,20260217,055500,2.2550,2.2550,2.2550,2.2550
GBPNZD,20260217,055600,2.2548,2.2548,2.2548,2.2548
GBPNZD,20260217,055700,2.2547,2.2547,2.2545,2.2545
GBPNZD,20260217,055800,2.2545,2.2545,2.2544,2.2545
GBPNZD,20260217,055900,2.2545,2.2545,2.2545,2.2545
GBPNZD,20260217,060000,2.2545,2.2545,2.2545,2.2545
GBPNZD,20260217,060100,2.2544,2.2544,2.2544,2.2544
GBPNZD,20260217,060200,2.2544,2.2544,2.2543,2.2543
GBPNZD,20260217,060300,2.2543,2.2544,2.2543,2.2544
GBPNZD,20260217,060400,2.2545,2.2545,2.2544,2.2545
GBPNZD,20260217,060500,2.2545,2.2545,2.2545,2.2545
GBPNZD,20260217,060600,2.2545,2.2545,2.2545,2.2545
GBPNZD,20260217,060700,2.2544,2.2544,2.2544,2.2544
GBPNZD,20260217,060800,2.2544,2.2544,2.2544,2.2544
GBPNZD,20260217,060900,2.2544,2.2551,2.2544,2.2550
GBPNZD,20260217,061000,2.2550,2.2550,2.2550,2.2550
GBPNZD,20260217,061100,2.2549,2.2549,2.2549,2.2549
GBPNZD,20260217,061200,2.2548,2.2550,2.2548,2.2550
GBPNZD,20260217,061300,2.2550,2.2550,2.2550,2.2550
GBPNZD,20260217,061400,2.2550,2.2550,2.2550,2.2550
GBPNZD,20260217,061500,2.2549,2.2549,2.2548,2.2548
GBPNZD,20260217,061600,2.2550,2.2550,2.2550,2.2550
GBPNZD,20260217,061700,2.2549,2.2550,2.2549,2.2550
GBPNZD,20260217,061800,2.2550,2.2551,2.2550,2.2551
GBPNZD,20260217,061900,2.2551,2.2551,2.2551,2.2551
GBPNZD,20260217,062000,2.2552,2.2554,2.2551,2.2554
GBPNZD,20260217,062100,2.2555,2.2559,2.2555,2.2556
GBPNZD,20260217,062200,2.2557,2.2558,2.2556,2.2558
GBPNZD,20260217,062300,2.2557,2.2557,2.2554,2.2554
GBPNZD,20260217,062400,2.2553,2.2554,2.2553,2.2553
GBPNZD,20260217,062500,2.2553,2.2553,2.2553,2.2553
GBPNZD,20260217,062600,2.2555,2.2555,2.2555,2.2555
GBPNZD,20260217,062700,2.2555,2.2555,2.2553,2.2553
GBPNZD,20260217,062800,2.2553,2.2556,2.2553,2.2556
GBPNZD,20260217,062900,2.2557,2.2557,2.2555,2.2555
GBPNZD,20260217,063000,2.2554,2.2554,2.2551,2.2551
GBPNZD,20260217,063100,2.2550,2.2550,2.2548,2.2549
GBPNZD,20260217,063200,2.2550,2.2551,2.2550,2.2550
GBPNZD,20260217,063300,2.2551,2.2554,2.2551,2.2553
GBPNZD,20260217,063400,2.2552,2.2552,2.2552,2.2552
GBPNZD,20260217,063500,2.2552,2.2552,2.2552,2.2552
GBPNZD,20260217,063600,2.2553,2.2560,2.2553,2.2560
GBPNZD,20260217,063700,2.2559,2.2559,2.2557,2.2557
GBPNZD,20260217,063800,2.2556,2.2557,2.2553,2.2557
GBPNZD,20260217,063900,2.2558,2.2560,2.2558,2.2559
GBPNZD,20260217,064000,2.2559,2.2559,2.2559,2.2559
GBPNZD,20260217,064100,2.2558,2.2559,2.2557,2.2559
GBPNZD,20260217,064200,2.2558,2.2558,2.2557,2.2557
GBPNZD,20260217,064300,2.2557,2.2557,2.2557,2.2557
GBPNZD,20260217,064400,2.2557,2.2557,2.2557,2.2557
GBPNZD,20260217,064500,2.2556,2.2556,2.2555,2.2555
GBPNZD,20260217,064600,2.2555,2.2555,2.2555,2.2555
GBPNZD,20260217,064700,2.2556,2.2557,2.2556,2.2557
GBPNZD,20260217,064800,2.2557,2.2557,2.2557,2.2557
GBPNZD,20260217,064900,2.2557,2.2557,2.2555,2.2557
GBPNZD,20260217,065000,2.2557,2.2557,2.2557,2.2557
GBPNZD,20260217,065100,2.2558,2.2558,2.2557,2.2557
GBPNZD,20260217,065200,2.2557,2.2558,2.2557,2.2557
GBPNZD,20260217,065300,2.2555,2.2556,2.2555,2.2556
GBPNZD,20260217,065400,2.2555,2.2555,2.2552,2.2553
GBPNZD,20260217,065500,2.2554,2.2555,2.2554,2.2555
GBPNZD,20260217,065600,2.2556,2.2556,2.2556,2.2556
GBPNZD,20260217,065700,2.2556,2.2556,2.2554,2.2555
GBPNZD,20260217,065800,2.2554,2.2554,2.2554,2.2554
GBPNZD,20260217,065900,2.2555,2.2555,2.2555,2.2555
GBPNZD,20260217,070000,2.2555,2.2556,2.2555,2.2555
GBPNZD,20260217,070100,2.2554,2.2554,2.2552,2.2552
GBPNZD,20260217,070200,2.2551,2.2551,2.2549,2.2549
GBPNZD,20260217,070300,2.2548,2.2549,2.2546,2.2546
GBPNZD,20260217,070400,2.2546,2.2546,2.2546,2.2546
GBPNZD,20260217,070500,2.2545,2.2546,2.2545,2.2546
GBPNZD,20260217,070600,2.2547,2.2548,2.2547,2.2548
GBPNZD,20260217,070700,2.2549,2.2550,2.2549,2.2550
GBPNZD,20260217,070800,2.2552,2.2552,2.2551,2.2551
GBPNZD,20260217,070900,2.2551,2.2551,2.2549,2.2549
GBPNZD,20260217,071000,2.2548,2.2548,2.2547,2.2548
GBPNZD,20260217,071100,2.2549,2.2550,2.2548,2.2548
GBPNZD,20260217,071200,2.2547,2.2548,2.2547,2.2548
GBPNZD,20260217,071300,2.2549,2.2549,2.2549,2.2549
GBPNZD,20260217,071400,2.2548,2.2548,2.2547,2.2547
GBPNZD,20260217,071500,2.2546,2.2546,2.2546,2.2546
GBPNZD,20260217,071600,2.2546,2.2548,2.2546,2.2548
GBPNZD,20260217,071700,2.2549,2.2549,2.2547,2.2547
GBPNZD,20260217,071800,2.2546,2.2549,2.2546,2.2549
GBPNZD,20260217,071900,2.2549,2.2549,2.2549,2.2549
GBPNZD,20260217,072000,2.2550,2.2550,2.2550,2.2550
GBPNZD,20260217,072100,2.2550,2.2550,2.2549,2.2549
GBPNZD,20260217,072200,2.2550,2.2550,2.2550,2.2550
GBPNZD,20260217,072300,2.2550,2.2550,2.2550,2.2550
GBPNZD,20260217,072400,2.2550,2.2550,2.2550,2.2550
GBPNZD,20260217,072500,2.2550,2.2551,2.2550,2.2551
GBPNZD,20260217,072600,2.2550,2.2551,2.2550,2.2551
GBPNZD,20260217,072700,2.2551,2.2551,2.2551,2.2551
GBPNZD,20260217,072800,2.2551,2.2551,2.2551,2.2551
GBPNZD,20260217,072900,2.2551,2.2551,2.2551,2.2551
GBPNZD,20260217,073000,2.2552,2.2552,2.2550,2.2550
GBPNZD,20260217,073100,2.2551,2.2552,2.2551,2.2552
GBPNZD,20260217,073200,2.2550,2.2550,2.2548,2.2548
GBPNZD,20260217,073300,2.2547,2.2547,2.2544,2.2544
GBPNZD,20260217,073400,2.2542,2.2542,2.2539,2.2539
GBPNZD,20260217,073500,2.2540,2.2542,2.2540,2.2542
GBPNZD,20260217,073600,2.2542,2.2542,2.2542,2.2542
GBPNZD,20260217,073700,2.2542,2.2542,2.2542,2.2542
GBPNZD,20260217,073800,2.2541,2.2541,2.2540,2.2540
GBPNZD,20260217,073900,2.2541,2.2542,2.2541,2.2542
GBPNZD,20260217,074000,2.2542,2.2542,2.2542,2.2542
GBPNZD,20260217,074100,2.2543,2.2543,2.2542,2.2542
GBPNZD,20260217,074200,2.2541,2.2541,2.2539,2.2539
GBPNZD,20260217,074300,2.2538,2.2541,2.2538,2.2541
GBPNZD,20260217,074400,2.2541,2.2541,2.2541,2.2541
GBPNZD,20260217,074500,2.2540,2.2540,2.2540,2.2540
GBPNZD,20260217,074600,2.2538,2.2538,2.2535,2.2535
GBPNZD,20260217,074700,2.2536,2.2538,2.2536,2.2538
GBPNZD,20260217,074800,2.2537,2.2539,2.2537,2.2539
GBPNZD,20260217,074900,2.2540,2.2541,2.2540,2.2541
GBPNZD,20260217,075000,2.2541,2.2541,2.2541,2.2541
GBPNZD,20260217,075100,2.2542,2.2543,2.2542,2.2543
GBPNZD,20260217,075200,2.2544,2.2544,2.2544,2.2544
GBPNZD,20260217,075300,2.2544,2.2544,2.2544,2.2544
GBPNZD,20260217,075400,2.2544,2.2544,2.2544,2.2544
GBPNZD,20260217,075500,2.2544,2.2544,2.2544,2.2544
GBPNZD,20260217,075600,2.2543,2.2544,2.2543,2.2544
GBPNZD,20260217,075700,2.2545,2.2545,2.2544,2.2544
GBPNZD,20260217,075800,2.2545,2.2545,2.2545,2.2545
GBPNZD,20260217,075900,2.2544,2.2544,2.2544,2.2544
GBPNZD,20260217,080000,2.2544,2.2544,2.2542,2.2542
GBPNZD,20260217,080100,2.2528,2.2528,2.2510,2.2512
GBPNZD,20260217,080200,2.2513,2.2513,2.2510,2.2511
GBPNZD,20260217,080300,2.2513,2.2517,2.2513,2.2514
GBPNZD,20260217,080400,2.2513,2.2518,2.2511,2.2518
GBPNZD,20260217,080500,2.2517,2.2517,2.2514,2.2515
GBPNZD,20260217,080600,2.2514,2.2517,2.2514,2.2516
GBPNZD,20260217,080700,2.2517,2.2517,2.2512,2.2512
GBPNZD,20260217,080800,2.2511,2.2511,2.2509,2.2509
GBPNZD,20260217,080900,2.2508,2.2510,2.2508,2.2510
GBPNZD,20260217,081000,2.2509,2.2513,2.2509,2.2513
GBPNZD,20260217,081100,2.2511,2.2511,2.2509,2.2509
GBPNZD,20260217,081200,2.2508,2.2508,2.2508,2.2508
GBPNZD,20260217,081300,2.2508,2.2508,2.2506,2.2506
GBPNZD,20260217,081400,2.2505,2.2506,2.2504,2.2506
GBPNZD,20260217,081500,2.2505,2.2505,2.2503,2.2503
GBPNZD,20260217,081600,2.2502,2.2503,2.2496,2.2499
GBPNZD,20260217,081700,2.2498,2.2498,2.2498,2.2498
GBPNZD,20260217,081800,2.2499,2.2499,2.2499,2.2499
GBPNZD,20260217,081900,2.2500,2.2503,2.2500,2.2500
GBPNZD,20260217,082000,2.2499,2.2499,2.2497,2.2498
GBPNZD,20260217,082100,2.2497,2.2498,2.2497,2.2498
GBPNZD,20260217,082200,2.2498,2.2498,2.2498,2.2498
GBPNZD,20260217,082300,2.2497,2.2497,2.2496,2.2496
GBPNZD,20260217,082400,2.2497,2.2498,2.2497,2.2497
GBPNZD,20260217,082500,2.2498,2.2501,2.2497,2.2501
GBPNZD,20260217,082600,2.2502,2.2505,2.2502,2.2505
GBPNZD,20260217,082700,2.2506,2.2507,2.2506,2.2507
GBPNZD,20260217,082800,2.2507,2.2508,2.2507,2.2508
GBPNZD,20260217,082900,2.2509,2.2510,2.2509,2.2510
GBPNZD,20260217,083000,2.2511,2.2513,2.2511,2.2513
GBPNZD,20260217,083100,2.2514,2.2515,2.2508,2.2508
GBPNZD,20260217,083200,2.2509,2.2509,2.2507,2.2507
GBPNZD,20260217,083300,2.2508,2.2508,2.2507,2.2507
GBPNZD,20260217,083400,2.2506,2.2506,2.2503,2.2503
GBPNZD,20260217,083500,2.2502,2.2502,2.2497,2.2497
GBPNZD,20260217,083600,2.2496,2.2497,2.2493,2.2493
GBPNZD,20260217,083700,2.2492,2.2494,2.2492,2.2494
GBPNZD,20260217,083800,2.2493,2.2493,2.2487,2.2487
GBPNZD,20260217,083900,2.2486,2.2487,2.2482,2.2482
GBPNZD,20260217,084000,2.2480,2.2480,2.2476,2.2479
GBPNZD,20260217,084100,2.2478,2.2479,2.2478,2.2478
GBPNZD,20260217,084200,2.2479,2.2486,2.2479,2.2486
GBPNZD,20260217,084300,2.2486,2.2486,2.2486,2.2486
GBPNZD,20260217,084400,2.2487,2.2489,2.2487,2.2489
GBPNZD,20260217,084500,2.2487,2.2491,2.2483,2.2491
GBPNZD,20260217,084600,2.2495,2.2495,2.2493,2.2494
GBPNZD,20260217,084700,2.2495,2.2496,2.2492,2.2492
GBPNZD,20260217,084800,2.2493,2.2497,2.2493,2.2493
GBPNZD,20260217,084900,2.2494,2.2494,2.2494,2.2494
GBPNZD,20260217,085000,2.2494,2.2497,2.2494,2.2496
GBPNZD,20260217,085100,2.2497,2.2497,2.2496,2.2497
GBPNZD,20260217,085200,2.2496,2.2497,2.2493,2.2493
GBPNZD,20260217,085300,2.2492,2.2492,2.2489,2.2489
GBPNZD,20260217,085400,2.2487,2.2489,2.2486,2.2489
GBPNZD,20260217,085500,2.2488,2.2488,2.2486,2.2486
GBPNZD,20260217,085600,2.2487,2.2487,2.2487,2.2487
GBPNZD,20260217,085700,2.2487,2.2492,2.2487,2.2490
GBPNZD,20260217,085800,2.2491,2.2496,2.2491,2.2496
GBPNZD,20260217,085900,2.2493,2.2494,2.2492,2.2492
GBPNZD,20260217,090000,2.2491,2.2493,2.2491,2.2493
GBPNZD,20260217,090100,2.2494,2.2495,2.2492,2.2493
GBPNZD,20260217,090200,2.2494,2.2494,2.2487,2.2491
GBPNZD,20260217,090300,2.2490,2.2492,2.2487,2.2488
GBPNZD,20260217,090400,2.2491,2.2493,2.2491,2.2493
GBPNZD,20260217,090500,2.2494,2.2497,2.2493,2.2497
GBPNZD,20260217,090600,2.2498,2.2498,2.2496,2.2497
GBPNZD,20260217,090700,2.2496,2.2496,2.2494,2.2494
GBPNZD,20260217,090800,2.2495,2.2495,2.2493,2.2495
GBPNZD,20260217,090900,2.2493,2.2495,2.2492,2.2495
GBPNZD,20260217,091000,2.2496,2.2501,2.2496,2.2501
GBPNZD,20260217,091100,2.2502,2.2504,2.2502,2.2503
GBPNZD,20260217,091200,2.2502,2.2503,2.2501,2.2501
GBPNZD,20260217,091300,2.2502,2.2502,2.2498,2.2498
GBPNZD,20260217,091400,2.2496,2.2497,2.2496,2.2497
GBPNZD,20260217,091500,2.2496,2.2497,2.2495,2.2495
GBPNZD,20260217,091600,2.2494,2.2494,2.2493,2.2493
GBPNZD,20260217,091700,2.2492,2.2493,2.2492,2.2492
GBPNZD,20260217,091800,2.2493,2.2494,2.2493,2.2494
GBPNZD,20260217,091900,2.2493,2.2493,2.2490,2.2492
GBPNZD,20260217,092000,2.2493,2.2497,2.2493,2.2495
GBPNZD,20260217,092100,2.2496,2.2504,2.2496,2.2504
GBPNZD,20260217,092200,2.2505,2.2505,2.2503,2.2503
GBPNZD,20260217,092300,2.2503,2.2503,2.2503,2.2503
GBPNZD,20260217,092400,2.2502,2.2502,2.2501,2.2501
GBPNZD,20260217,092500,2.2502,2.2503,2.2500,2.2503
GBPNZD,20260217,092600,2.2504,2.2506,2.2504,2.2506
GBPNZD,20260217,092700,2.2507,2.2507,2.2503,2.2503
GBPNZD,20260217,092800,2.2504,2.2504,2.2503,2.2503
GBPNZD,20260217,092900,2.2501,2.2501,2.2498,2.2498
GBPNZD,20260217,093000,2.2499,2.2499,2.2497,2.2499
GBPNZD,20260217,093100,2.2500,2.2505,2.2498,2.2504
GBPNZD,20260217,093200,2.2503,2.2503,2.2501,2.2503
GBPNZD,20260217,093300,2.2502,2.2502,2.2499,2.2499
GBPNZD,20260217,093400,2.2500,2.2500,2.2500,2.2500
GBPNZD,20260217,093500,2.2500,2.2503,2.2500,2.2503
GBPNZD,20260217,093600,2.2502,2.2502,2.2499,2.2499
GBPNZD,20260217,093700,2.2498,2.2498,2.2497,2.2498
GBPNZD,20260217,093800,2.2499,2.2500,2.2498,2.2500
GBPNZD,20260217,093900,2.2499,2.2500,2.2499,2.2500
GBPNZD,20260217,094000,2.2499,2.2499,2.2498,2.2498
GBPNZD,20260217,094100,2.2499,2.2504,2.2499,2.2504
GBPNZD,20260217,094200,2.2505,2.2505,2.2504,2.2504
GBPNZD,20260217,094300,2.2504,2.2506,2.2504,2.2505
GBPNZD,20260217,094400,2.2506,2.2507,2.2506,2.2507
GBPNZD,20260217,094500,2.2507,2.2507,2.2505,2.2506
GBPNZD,20260217,094600,2.2507,2.2507,2.2504,2.2504
GBPNZD,20260217,094700,2.2505,2.2507,2.2505,2.2505
GBPNZD,20260217,094800,2.2504,2.2504,2.2502,2.2503
GBPNZD,20260217,094900,2.2502,2.2503,2.2500,2.2501
GBPNZD,20260217,095000,2.2500,2.2503,2.2499,2.2503
GBPNZD,20260217,095100,2.2504,2.2505,2.2503,2.2503
GBPNZD,20260217,095200,2.2503,2.2504,2.2503,2.2504
GBPNZD,20260217,095300,2.2506,2.2508,2.2506,2.2508
GBPNZD,20260217,095400,2.2509,2.2511,2.2509,2.2509
GBPNZD,20260217,095500,2.2508,2.2511,2.2507,2.2508
GBPNZD,20260217,095600,2.2507,2.2510,2.2507,2.2510
GBPNZD,20260217,095700,2.2509,2.2511,2.2509,2.2510
GBPNZD,20260217,095800,2.2511,2.2511,2.2509,2.2509
GBPNZD,20260217,095900,2.2510,2.2511,2.2509,2.2509
GBPNZD,20260217,100000,2.2508,2.2508,2.2506,2.2506
GBPNZD,20260217,100100,2.2507,2.2508,2.2505,2.2505
GBPNZD,20260217,100200,2.2504,2.2505,2.2503,2.2505
GBPNZD,20260217,100300,2.2507,2.2511,2.2507,2.2511
GBPNZD,20260217,100400,2.2510,2.2510,2.2508,2.2509
GBPNZD,20260217,100500,2.2510,2.2513,2.2510,2.2513
GBPNZD,20260217,100600,2.2511,2.2511,2.2509,2.2509
GBPNZD,20260217,100700,2.2510,2.2510,2.2508,2.2508
GBPNZD,20260217,100800,2.2507,2.2507,2.2504,2.2506
GBPNZD,20260217,100900,2.2507,2.2511,2.2507,2.2509
GBPNZD,20260217,101000,2.2510,2.2510,2.2509,2.2509
GBPNZD,20260217,101100,2.2508,2.2510,2.2508,2.2510
GBPNZD,20260217,101200,2.2510,2.2511,2.2509,2.2509
GBPNZD,20260217,101300,2.2508,2.2508,2.2508,2.2508
GBPNZD,20260217,101400,2.2508,2.2509,2.2508,2.2509
GBPNZD,20260217,101500,2.2508,2.2508,2.2505,2.2506
GBPNZD,20260217,101600,2.2507,2.2511,2.2507,2.2508
GBPNZD,20260217,101700,2.2507,2.2507,2.2507,2.2507
GBPNZD,20260217,101800,2.2507,2.2509,2.2507,2.2507
GBPNZD,20260217,101900,2.2506,2.2506,2.2506,2.2506
GBPNZD,20260217,102000,2.2506,2.2506,2.2506,2.2506
GBPNZD,20260217,102100,2.2507,2.2510,2.2507,2.2509
GBPNZD,20260217,102200,2.2508,2.2509,2.2508,2.2509
GBPNZD,20260217,102300,2.2510,2.2511,2.2509,2.2510
GBPNZD,20260217,102400,2.2508,2.2508,2.2504,2.2505
GBPNZD,20260217,102500,2.2506,2.2506,2.2504,2.2506
GBPNZD,20260217,102600,2.2505,2.2506,2.2505,2.2505
GBPNZD,20260217,102700,2.2504,2.2504,2.2503,2.2504
GBPNZD,20260217,102800,2.2505,2.2506,2.2504,2.2504
GBPNZD,20260217,102900,2.2503,2.2504,2.2503,2.2504
GBPNZD,20260217,103000,2.2503,2.2503,2.2502,2.2503
GBPNZD,20260217,103100,2.2504,2.2504,2.2503,2.2504
GBPNZD,20260217,103200,2.2504,2.2506,2.2504,2.2506
GBPNZD,20260217,103300,2.2504,2.2505,2.2504,2.2504
GBPNZD,20260217,103400,2.2503,2.2504,2.2503,2.2504
GBPNZD,20260217,103500,2.2505,2.2505,2.2500,2.2500
GBPNZD,20260217,103600,2.2501,2.2503,2.2501,2.2503
GBPNZD,20260217,103700,2.2502,2.2502,2.2501,2.2502
GBPNZD,20260217,103800,2.2503,2.2504,2.2503,2.2504
GBPNZD,20260217,103900,2.2503,2.2503,2.2500,2.2500
GBPNZD,20260217,104000,2.2500,2.2500,2.2500,2.2500
GBPNZD,20260217,104100,2.2501,2.2501,2.2500,2.2500
GBPNZD,20260217,104200,2.2501,2.2504,2.2501,2.2503
GBPNZD,20260217,104300,2.2503,2.2503,2.2503,2.2503
GBPNZD,20260217,104400,2.2502,2.2503,2.2501,2.2502
GBPNZD,20260217,104500,2.2501,2.2501,2.2499,2.2499
GBPNZD,20260217,104600,2.2498,2.2500,2.2498,2.2500
GBPNZD,20260217,104700,2.2501,2.2503,2.2501,2.2501
GBPNZD,20260217,104800,2.2500,2.2503,2.2500,2.2502
GBPNZD,20260217,104900,2.2503,2.2503,2.2501,2.2501
GBPNZD,20260217,105000,2.2500,2.2501,2.2499,2.2500
GBPNZD,20260217,105100,2.2500,2.2500,2.2500,2.2500
GBPNZD,20260217,105200,2.2500,2.2500,2.2500,2.2500
GBPNZD,20260217,105300,2.2501,2.2501,2.2497,2.2497
GBPNZD,20260217,105400,2.2496,2.2496,2.2494,2.2494
GBPNZD,20260217,105500,2.2493,2.2494,2.2493,2.2494
GBPNZD,20260217,105600,2.2494,2.2495,2.2494,2.2495
GBPNZD,20260217,105700,2.2494,2.2494,2.2494,2.2494
GBPNZD,20260217,105800,2.2494,2.2494,2.2491,2.2491
GBPNZD,20260217,105900,2.2490,2.2490,2.2490,2.2490
GBPNZD,20260217,110000,2.2490,2.2490,2.2489,2.2489
GBPNZD,20260217,110100,2.2490,2.2491,2.2490,2.2490
GBPNZD,20260217,110200,2.2490,2.2490,2.2489,2.2490
GBPNZD,20260217,110300,2.2490,2.2490,2.2490,2.2490
GBPNZD,20260217,110400,2.2491,2.2491,2.2484,2.2485
GBPNZD,20260217,110500,2.2486,2.2486,2.2483,2.2483
GBPNZD,20260217,110600,2.2482,2.2483,2.2478,2.2478
GBPNZD,20260217,110700,2.2476,2.2479,2.2476,2.2479
GBPNZD,20260217,110800,2.2479,2.2480,2.2479,2.2480
GBPNZD,20260217,110900,2.2480,2.2482,2.2480,2.2482
GBPNZD,20260217,111000,2.2481,2.2482,2.2481,2.2482
GBPNZD,20260217,111100,2.2480,2.2480,2.2479,2.2479
GBPNZD,20260217,111200,2.2480,2.2482,2.2479,2.2482
GBPNZD,20260217,111300,2.2481,2.2481,2.2475,2.2475
GBPNZD,20260217,111400,2.2474,2.2479,2.2474,2.2479
GBPNZD,20260217,111500,2.2478,2.2480,2.2476,2.2480
GBPNZD,20260217,111600,2.2482,2.2483,2.2482,2.2483
GBPNZD,20260217,111700,2.2482,2.2482,2.2480,2.2480
GBPNZD,20260217,111800,2.2479,2.2479,2.2474,2.2474
GBPNZD,20260217,111900,2.2475,2.2476,2.2475,2.2476
GBPNZD,20260217,112000,2.2475,2.2475,2.2475,2.2475
GBPNZD,20260217,112100,2.2473,2.2473,2.2473,2.2473
GBPNZD,20260217,112200,2.2474,2.2475,2.2473,2.2473
GBPNZD,20260217,112300,2.2474,2.2475,2.2474,2.2475
GBPNZD,20260217,112400,2.2475,2.2476,2.2475,2.2476
GBPNZD,20260217,112500,2.2477,2.2480,2.2477,2.2480
GBPNZD,20260217,112600,2.2482,2.2482,2.2480,2.2480
GBPNZD,20260217,112700,2.2481,2.2481,2.2479,2.2479
GBPNZD,20260217,112800,2.2480,2.2480,2.2479,2.2479
GBPNZD,20260217,112900,2.2479,2.2479,2.2479,2.2479
GBPNZD,20260217,113000,2.2478,2.2479,2.2478,2.2479
GBPNZD,20260217,113100,2.2480,2.2482,2.2480,2.2482
GBPNZD,20260217,113200,2.2482,2.2485,2.2482,2.2484
GBPNZD,20260217,113300,2.2485,2.2485,2.2485,2.2485
GBPNZD,20260217,113400,2.2486,2.2486,2.2482,2.2483
GBPNZD,20260217,113500,2.2482,2.2482,2.2478,2.2478
GBPNZD,20260217,113600,2.2479,2.2485,2.2479,2.2484
GBPNZD,20260217,113700,2.2483,2.2483,2.2483,2.2483
GBPNZD,20260217,113800,2.2482,2.2484,2.2482,2.2484
GBPNZD,20260217,113900,2.2484,2.2488,2.2484,2.2488
GBPNZD,20260217,114000,2.2489,2.2490,2.2482,2.2482
GBPNZD,20260217,114100,2.2480,2.2480,2.2478,2.2480
GBPNZD,20260217,114200,2.2479,2.2479,2.2479,2.2479
GBPNZD,20260217,114300,2.2479,2.2479,2.2476,2.2479
GBPNZD,20260217,114400,2.2478,2.2478,2.2478,2.2478
GBPNZD,20260217,114500,2.2479,2.2484,2.2479,2.2484
GBPNZD,20260217,114600,2.2483,2.2486,2.2483,2.2486
GBPNZD,20260217,114700,2.2485,2.2486,2.2483,2.2483
GBPNZD,20260217,114800,2.2482,2.2482,2.2480,2.2480
GBPNZD,20260217,114900,2.2479,2.2479,2.2476,2.2476
GBPNZD,20260217,115000,2.2478,2.2480,2.2478,2.2480
GBPNZD,20260217,115100,2.2480,2.2482,2.2480,2.2482
GBPNZD,20260217,115200,2.2483,2.2486,2.2483,2.2486
GBPNZD,20260217,115300,2.2487,2.2487,2.2487,2.2487
GBPNZD,20260217,115400,2.2486,2.2487,2.2486,2.2487
GBPNZD,20260217,115500,2.2486,2.2486,2.2485,2.2485
GBPNZD,20260217,115600,2.2483,2.2485,2.2483,2.2483
GBPNZD,20260217,115700,2.2480,2.2481,2.2479,2.2481
GBPNZD,20260217,115800,2.2480,2.2480,2.2475,2.2475
GBPNZD,20260217,115900,2.2472,2.2472,2.2469,2.2469
GBPNZD,20260217,120000,2.2470,2.2472,2.2470,2.2472
GBPNZD,20260217,120100,2.2473,2.2475,2.2473,2.2475
GBPNZD,20260217,120200,2.2474,2.2475,2.2473,2.2473
GBPNZD,20260217,120300,2.2472,2.2472,2.2471,2.2471
GBPNZD,20260217,120400,2.2472,2.2472,2.2466,2.2466
GBPNZD,20260217,120500,2.2467,2.2470,2.2467,2.2470
GBPNZD,20260217,120600,2.2469,2.2471,2.2469,2.2471
GBPNZD,20260217,120700,2.2472,2.2475,2.2472,2.2474
GBPNZD,20260217,120800,2.2473,2.2476,2.2473,2.2476
GBPNZD,20260217,120900,2.2478,2.2479,2.2478,2.2478
GBPNZD,20260217,121000,2.2477,2.2477,2.2473,2.2473
GBPNZD,20260217,121100,2.2474,2.2476,2.2474,2.2476
GBPNZD,20260217,121200,2.2475,2.2476,2.2472,2.2472
GBPNZD,20260217,121300,2.2473,2.2475,2.2473,2.2475
GBPNZD,20260217,121400,2.2474,2.2475,2.2473,2.2474
GBPNZD,20260217,121500,2.2473,2.2473,2.2470,2.2470
GBPNZD,20260217,121600,2.2469,2.2469,2.2468,2.2468
GBPNZD,20260217,121700,2.2468,2.2470,2.2468,2.2470
GBPNZD,20260217,121800,2.2472,2.2472,2.2472,2.2472
GBPNZD,20260217,121900,2.2472,2.2472,2.2472,2.2472
GBPNZD,20260217,122000,2.2472,2.2472,2.2471,2.2472
GBPNZD,20260217,122100,2.2471,2.2471,2.2470,2.2470
GBPNZD,20260217,122200,2.2469,2.2469,2.2469,2.2469
GBPNZD,20260217,122300,2.2469,2.2469,2.2464,2.2464
GBPNZD,20260217,122400,2.2463,2.2464,2.2462,2.2462
GBPNZD,20260217,122500,2.2463,2.2464,2.2463,2.2464
GBPNZD,20260217,122600,2.2465,2.2465,2.2465,2.2465
GBPNZD,20260217,122700,2.2465,2.2465,2.2464,2.2464
GBPNZD,20260217,122800,2.2462,2.2462,2.2462,2.2462
GBPNZD,20260217,122900,2.2462,2.2462,2.2461,2.2461
GBPNZD,20260217,123000,2.2460,2.2462,2.2460,2.2462
GBPNZD,20260217,123100,2.2461,2.2461,2.2459,2.2459
GBPNZD,20260217,123200,2.2458,2.2458,2.2457,2.2457
GBPNZD,20260217,123300,2.2458,2.2459,2.2458,2.2459
GBPNZD,20260217,123400,2.2459,2.2459,2.2458,2.2458
GBPNZD,20260217,123500,2.2459,2.2462,2.2459,2.2461
GBPNZD,20260217,123600,2.2460,2.2461,2.2459,2.2459
GBPNZD,20260217,123700,2.2460,2.2462,2.2460,2.2462
GBPNZD,20260217,123800,2.2463,2.2463,2.2462,2.2462
GBPNZD,20260217,123900,2.2463,2.2463,2.2462,2.2462
GBPNZD,20260217,124000,2.2463,2.2464,2.2462,2.2463
GBPNZD,20260217,124100,2.2464,2.2464,2.2462,2.2462
GBPNZD,20260217,124200,2.2461,2.2461,2.2460,2.2460
GBPNZD,20260217,124300,2.2459,2.2459,2.2457,2.2457
GBPNZD,20260217,124400,2.2457,2.2457,2.2457,2.2457
GBPNZD,20260217,124500,2.2459,2.2460,2.2459,2.2460
GBPNZD,20260217,124600,2.2461,2.2462,2.2461,2.2462
GBPNZD,20260217,124700,2.2461,2.2461,2.2460,2.2460
GBPNZD,20260217,124800,2.2459,2.2459,2.2457,2.2458
GBPNZD,20260217,124900,2.2459,2.2461,2.2459,2.2461
GBPNZD,20260217,125000,2.2461,2.2462,2.2461,2.2462
GBPNZD,20260217,125100,2.2461,2.2461,2.2451,2.2451
GBPNZD,20260217,125200,2.2453,2.2457,2.2453,2.2457
GBPNZD,20260217,125300,2.2458,2.2460,2.2458,2.2459
GBPNZD,20260217,125400,2.2460,2.2462,2.2458,2.2462
GBPNZD,20260217,125500,2.2461,2.2461,2.2461,2.2461
GBPNZD,20260217,125600,2.2460,2.2460,2.2455,2.2456
GBPNZD,20260217,125700,2.2457,2.2457,2.2455,2.2456
GBPNZD,20260217,125800,2.2457,2.2459,2.2456,2.2458
GBPNZD,20260217,125900,2.2457,2.2457,2.2454,2.2456
GBPNZD,20260217,130000,2.2457,2.2459,2.2457,2.2458
GBPNZD,20260217,130100,2.2459,2.2460,2.2457,2.2460
GBPNZD,20260217,130200,2.2461,2.2461,2.2459,2.2459
GBPNZD,20260217,130300,2.2460,2.2461,2.2459,2.2461
GBPNZD,20260217,130400,2.2460,2.2461,2.2459,2.2459
GBPNZD,20260217,130500,2.2458,2.2459,2.2458,2.2459
GBPNZD,20260217,130600,2.2458,2.2458,2.2457,2.2457
GBPNZD,20260217,130700,2.2458,2.2458,2.2457,2.2457
GBPNZD,20260217,130800,2.2458,2.2458,2.2457,2.2457
GBPNZD,20260217,130900,2.2456,2.2457,2.2456,2.2456
GBPNZD,20260217,131000,2.2455,2.2455,2.2455,2.2455
GBPNZD,20260217,131100,2.2455,2.2455,2.2455,2.2455
GBPNZD,20260217,131200,2.2455,2.2457,2.2455,2.2457
GBPNZD,20260217,131300,2.2457,2.2457,2.2457,2.2457
GBPNZD,20260217,131400,2.2457,2.2458,2.2457,2.2458
GBPNZD,20260217,131500,2.2457,2.2457,2.2455,2.2455
GBPNZD,20260217,131600,2.2456,2.2457,2.2455,2.2457
GBPNZD,20260217,131700,2.2455,2.2455,2.2455,2.2455
GBPNZD,20260217,131800,2.2455,2.2457,2.2455,2.2457
GBPNZD,20260217,131900,2.2458,2.2459,2.2457,2.2457
GBPNZD,20260217,132000,2.2456,2.2458,2.2456,2.2458
GBPNZD,20260217,132100,2.2459,2.2459,2.2457,2.2457
GBPNZD,20260217,132200,2.2458,2.2462,2.2458,2.2462
GBPNZD,20260217,132300,2.2461,2.2461,2.2460,2.2460
GBPNZD,20260217,132400,2.2459,2.2459,2.2457,2.2458
GBPNZD,20260217,132500,2.2457,2.2459,2.2457,2.2459
GBPNZD,20260217,132600,2.2458,2.2459,2.2456,2.2459
GBPNZD,20260217,132700,2.2461,2.2461,2.2461,2.2461
GBPNZD,20260217,132800,2.2460,2.2462,2.2460,2.2462
GBPNZD,20260217,132900,2.2463,2.2463,2.2463,2.2463
GBPNZD,20260217,133000,2.2462,2.2464,2.2462,2.2464
GBPNZD,20260217,133100,2.2463,2.2464,2.2463,2.2463
GBPNZD,20260217,133200,2.2464,2.2464,2.2463,2.2463
GBPNZD,20260217,133300,2.2463,2.2464,2.2463,2.2464
GBPNZD,20260217,133400,2.2464,2.2464,2.2463,2.2463
GBPNZD,20260217,133500,2.2464,2.2465,2.2463,2.2463
GBPNZD,20260217,133600,2.2462,2.2462,2.2462,2.2462
GBPNZD,20260217,133700,2.2462,2.2462,2.2458,2.2458
GBPNZD,20260217,133800,2.2457,2.2458,2.2457,2.2458
GBPNZD,20260217,133900,2.2459,2.2459,2.2458,2.2459
GBPNZD,20260217,134000,2.2460,2.2462,2.2460,2.2461
GBPNZD,20260217,134100,2.2462,2.2462,2.2461,2.2461
GBPNZD,20260217,134200,2.2459,2.2460,2.2459,2.2460
GBPNZD,20260217,134300,2.2459,2.2459,2.2458,2.2459
GBPNZD,20260217,134400,2.2460,2.2460,2.2458,2.2458
GBPNZD,20260217,134500,2.2458,2.2458,2.2457,2.2457
GBPNZD,20260217,134600,2.2458,2.2459,2.2455,2.2455
GBPNZD,20260217,134700,2.2456,2.2461,2.2456,2.2461
GBPNZD,20260217,134800,2.2461,2.2461,2.2461,2.2461
GBPNZD,20260217,134900,2.2460,2.2462,2.2460,2.2462
GBPNZD,20260217,135000,2.2463,2.2464,2.2463,2.2463
GBPNZD,20260217,135100,2.2464,2.2464,2.2463,2.2464
GBPNZD,20260217,135200,2.2463,2.2467,2.2463,2.2465
GBPNZD,20260217,135300,2.2465,2.2465,2.2465,2.2465
GBPNZD,20260217,135400,2.2466,2.2466,2.2465,2.2465
GBPNZD,20260217,135500,2.2466,2.2471,2.2466,2.2469
GBPNZD,20260217,135600,2.2469,2.2469,2.2468,2.2468
GBPNZD,20260217,135700,2.2467,2.2467,2.2464,2.2464
GBPNZD,20260217,135800,2.2465,2.2465,2.2461,2.2461
GBPNZD,20260217,135900,2.2460,2.2462,2.2457,2.2462
GBPNZD,20260217,140000,2.2461,2.2461,2.2461,2.2461
GBPNZD,20260217,140100,2.2462,2.2462,2.2458,2.2459
GBPNZD,20260217,140200,2.2458,2.2459,2.2458,2.2459
GBPNZD,20260217,140300,2.2462,2.2465,2.2462,2.2465
GBPNZD,20260217,140400,2.2466,2.2466,2.2464,2.2464
GBPNZD,20260217,140500,2.2465,2.2465,2.2463,2.2464
GBPNZD,20260217,140600,2.2465,2.2467,2.2465,2.2467
GBPNZD,20260217,140700,2.2468,2.2468,2.2466,2.2466
GBPNZD,20260217,140800,2.2465,2.2467,2.2465,2.2466
GBPNZD,20260217,140900,2.2465,2.2466,2.2465,2.2465
GBPNZD,20260217,141000,2.2464,2.2465,2.2464,2.2464
GBPNZD,20260217,141100,2.2465,2.2465,2.2464,2.2464
GBPNZD,20260217,141200,2.2465,2.2468,2.2465,2.2468
GBPNZD,20260217,141300,2.2469,2.2472,2.2469,2.2472
GBPNZD,20260217,141400,2.2471,2.2471,2.2470,2.2471
GBPNZD,20260217,141500,2.2472,2.2472,2.2468,2.2470
GBPNZD,20260217,141600,2.2469,2.2469,2.2469,2.2469
GBPNZD,20260217,141700,2.2469,2.2471,2.2469,2.2471
GBPNZD,20260217,141800,2.2472,2.2472,2.2471,2.2472
GBPNZD,20260217,141900,2.2471,2.2473,2.2471,2.2472
GBPNZD,20260217,142000,2.2473,2.2474,2.2469,2.2471
GBPNZD,20260217,142100,2.2470,2.2471,2.2469,2.2469
GBPNZD,20260217,142200,2.2468,2.2468,2.2466,2.2466
GBPNZD,20260217,142300,2.2467,2.2467,2.2462,2.2462
GBPNZD,20260217,142400,2.2461,2.2461,2.2455,2.2458
GBPNZD,20260217,142500,2.2457,2.2457,2.2454,2.2457
GBPNZD,20260217,142600,2.2458,2.2459,2.2458,2.2459
GBPNZD,20260217,142700,2.2460,2.2460,2.2460,2.2460
GBPNZD,20260217,142800,2.2461,2.2462,2.2461,2.2462
GBPNZD,20260217,142900,2.2461,2.2464,2.2461,2.2464
GBPNZD,20260217,143000,2.2462,2.2462,2.2459,2.2459
GBPNZD,20260217,143100,2.2458,2.2463,2.2458,2.2463
GBPNZD,20260217,143200,2.2464,2.2466,2.2463,2.2466
GBPNZD,20260217,143300,2.2465,2.2465,2.2464,2.2464
GBPNZD,20260217,143400,2.2463,2.2464,2.2460,2.2461
GBPNZD,20260217,143500,2.2460,2.2460,2.2459,2.2459
GBPNZD,20260217,143600,2.2458,2.2459,2.2458,2.2458
GBPNZD,20260217,143700,2.2457,2.2459,2.2455,2.2459
GBPNZD,20260217,143800,2.2460,2.2460,2.2457,2.2457
GBPNZD,20260217,143900,2.2456,2.2456,2.2452,2.2452
GBPNZD,20260217,144000,2.2453,2.2455,2.2453,2.2455
GBPNZD,20260217,144100,2.2456,2.2457,2.2455,2.2457
GBPNZD,20260217,144200,2.2456,2.2458,2.2455,2.2458
GBPNZD,20260217,144300,2.2459,2.2459,2.2456,2.2456
GBPNZD,20260217,144400,2.2457,2.2457,2.2454,2.2454
GBPNZD,20260217,144500,2.2451,2.2451,2.2448,2.2450
GBPNZD,20260217,144600,2.2449,2.2451,2.2448,2.2451
GBPNZD,20260217,144700,2.2450,2.2451,2.2447,2.2451
GBPNZD,20260217,144800,2.2452,2.2454,2.2452,2.2453
GBPNZD,20260217,144900,2.2454,2.2457,2.2454,2.2457
GBPNZD,20260217,145000,2.2455,2.2456,2.2455,2.2455
GBPNZD,20260217,145100,2.2454,2.2454,2.2450,2.2450
GBPNZD,20260217,145200,2.2448,2.2448,2.2438,2.2440
GBPNZD,20260217,145300,2.2437,2.2438,2.2427,2.2438
GBPNZD,20260217,145400,2.2434,2.2437,2.2434,2.2436
GBPNZD,20260217,145500,2.2437,2.2438,2.2434,2.2435
GBPNZD,20260217,145600,2.2436,2.2436,2.2434,2.2436
GBPNZD,20260217,145700,2.2437,2.2442,2.2437,2.2442
GBPNZD,20260217,145800,2.2440,2.2441,2.2438,2.2441
GBPNZD,20260217,145900,2.2438,2.2446,2.2438,2.2446
GBPNZD,20260217,150000,2.2445,2.2445,2.2443,2.2444
GBPNZD,20260217,150100,2.2445,2.2446,2.2442,2.2443
GBPNZD,20260217,150200,2.2444,2.2448,2.2444,2.2445
GBPNZD,20260217,150300,2.2444,2.2444,2.2443,2.2444
GBPNZD,20260217,150400,2.2444,2.2444,2.2438,2.2438
GBPNZD,20260217,150500,2.2436,2.2436,2.2428,2.2428
GBPNZD,20260217,150600,2.2427,2.2427,2.2423,2.2423
GBPNZD,20260217,150700,2.2424,2.2429,2.2424,2.2429
GBPNZD,20260217,150800,2.2428,2.2428,2.2427,2.2427
GBPNZD,20260217,150900,2.2428,2.2434,2.2428,2.2433
GBPNZD,20260217,151000,2.2434,2.2436,2.2434,2.2435
GBPNZD,20260217,151100,2.2436,2.2440,2.2436,2.2440
GBPNZD,20260217,151200,2.2439,2.2441,2.2437,2.2441
GBPNZD,20260217,151300,2.2442,2.2442,2.2440,2.2441
GBPNZD,20260217,151400,2.2440,2.2440,2.2437,2.2438
GBPNZD,20260217,151500,2.2439,2.2441,2.2439,2.2441
GBPNZD,20260217,151600,2.2442,2.2448,2.2442,2.2448
GBPNZD,20260217,151700,2.2450,2.2450,2.2448,2.2448
GBPNZD,20260217,151800,2.2449,2.2450,2.2448,2.2450
GBPNZD,20260217,151900,2.2449,2.2449,2.2445,2.2445
GBPNZD,20260217,152000,2.2446,2.2446,2.2444,2.2445
GBPNZD,20260217,152100,2.2446,2.2447,2.2445,2.2446
GBPNZD,20260217,152200,2.2445,2.2447,2.2444,2.2446
GBPNZD,20260217,152300,2.2445,2.2445,2.2441,2.2443
GBPNZD,20260217,152400,2.2442,2.2444,2.2442,2.2444
GBPNZD,20260217,152500,2.2445,2.2448,2.2445,2.2448
GBPNZD,20260217,152600,2.2447,2.2447,2.2444,2.2444
GBPNZD,20260217,152700,2.2445,2.2445,2.2443,2.2443
GBPNZD,20260217,152800,2.2444,2.2444,2.2440,2.2440
GBPNZD,20260217,152900,2.2439,2.2439,2.2437,2.2438
GBPNZD,20260217,153000,2.2437,2.2438,2.2436,2.2438
GBPNZD,20260217,153100,2.2437,2.2437,2.2434,2.2435
GBPNZD,20260217,153200,2.2436,2.2437,2.2434,2.2435
GBPNZD,20260217,153300,2.2436,2.2448,2.2436,2.2448
GBPNZD,20260217,153400,2.2449,2.2450,2.2448,2.2448
GBPNZD,20260217,153500,2.2449,2.2449,2.2441,2.2441
GBPNZD,20260217,153600,2.2442,2.2443,2.2438,2.2440
GBPNZD,20260217,153700,2.2439,2.2444,2.2439,2.2443
GBPNZD,20260217,153800,2.2442,2.2443,2.2441,2.2443
GBPNZD,20260217,153900,2.2441,2.2445,2.2441,2.2445
GBPNZD,20260217,154000,2.2446,2.2447,2.2441,2.2441
GBPNZD,20260217,154100,2.2440,2.2441,2.2440,2.2441
GBPNZD,20260217,154200,2.2440,2.2440,2.2436,2.2437
GBPNZD,20260217,154300,2.2441,2.2444,2.2439,2.2444
GBPNZD,20260217,154400,2.2446,2.2446,2.2443,2.2445
GBPNZD,20260217,154500,2.2446,2.2458,2.2444,2.2458
GBPNZD,20260217,154600,2.2459,2.2463,2.2459,2.2461
GBPNZD,20260217,154700,2.2462,2.2462,2.2456,2.2459
GBPNZD,20260217,154800,2.2461,2.2462,2.2458,2.2461
GBPNZD,20260217,154900,2.2460,2.2460,2.2455,2.2457
GBPNZD,20260217,155000,2.2458,2.2464,2.2458,2.2462
GBPNZD,20260217,155100,2.2461,2.2466,2.2457,2.2466
GBPNZD,20260217,155200,2.2465,2.2469,2.2465,2.2465
GBPNZD,20260217,155300,2.2462,2.2464,2.2458,2.2463
GBPNZD,20260217,155400,2.2464,2.2469,2.2464,2.2469
GBPNZD,20260217,155500,2.2470,2.2472,2.2470,2.2470
GBPNZD,20260217,155600,2.2469,2.2469,2.2462,2.2462
GBPNZD,20260217,155700,2.2461,2.2461,2.2457,2.2458
GBPNZD,20260217,155800,2.2459,2.2462,2.2456,2.2462
GBPNZD,20260217,155900,2.2464,2.2464,2.2462,2.2462
GBPNZD,20260217,160000,2.2463,2.2470,2.2463,2.2470
GBPNZD,20260217,160100,2.2471,2.2473,2.2468,2.2472
GBPNZD,20260217,160200,2.2471,2.2471,2.2460,2.2460
GBPNZD,20260217,160300,2.2459,2.2467,2.2459,2.2467
GBPNZD,20260217,160400,2.2469,2.2471,2.2466,2.2466
GBPNZD,20260217,160500,2.2464,2.2466,2.2462,2.2464
GBPNZD,20260217,160600,2.2463,2.2464,2.2457,2.2464
GBPNZD,20260217,160700,2.2465,2.2470,2.2464,2.2469
GBPNZD,20260217,160800,2.2468,2.2476,2.2468,2.2476
GBPNZD,20260217,160900,2.2477,2.2477,2.2469,2.2471
GBPNZD,20260217,161000,2.2470,2.2475,2.2470,2.2475
GBPNZD,20260217,161100,2.2476,2.2476,2.2472,2.2473
GBPNZD,20260217,161200,2.2474,2.2479,2.2474,2.2479
GBPNZD,20260217,161300,2.2478,2.2478,2.2474,2.2476
GBPNZD,20260217,161400,2.2475,2.2480,2.2473,2.2480
GBPNZD,20260217,161500,2.2481,2.2483,2.2479,2.2480
GBPNZD,20260217,161600,2.2481,2.2482,2.2480,2.2482
GBPNZD,20260217,161700,2.2481,2.2481,2.2476,2.2479
GBPNZD,20260217,161800,2.2478,2.2481,2.2478,2.2481
GBPNZD,20260217,161900,2.2482,2.2483,2.2477,2.2477
GBPNZD,20260217,162000,2.2476,2.2476,2.2470,2.2470
GBPNZD,20260217,162100,2.2469,2.2474,2.2469,2.2474
GBPNZD,20260217,162200,2.2473,2.2476,2.2473,2.2473
GBPNZD,20260217,162300,2.2474,2.2474,2.2469,2.2471
GBPNZD,20260217,162400,2.2472,2.2475,2.2471,2.2475
GBPNZD,20260217,162500,2.2474,2.2479,2.2473,2.2479
GBPNZD,20260217,162600,2.2480,2.2485,2.2479,2.2485
GBPNZD,20260217,162700,2.2484,2.2491,2.2484,2.2490
GBPNZD,20260217,162800,2.2489,2.2489,2.2483,2.2483
GBPNZD,20260217,162900,2.2484,2.2485,2.2479,2.2479
GBPNZD,20260217,163000,2.2480,2.2483,2.2479,2.2480
GBPNZD,20260217,163100,2.2479,2.2481,2.2479,2.2479
GBPNZD,20260217,163200,2.2481,2.2481,2.2478,2.2479
GBPNZD,20260217,163300,2.2480,2.2482,2.2479,2.2479
GBPNZD,20260217,163400,2.2480,2.2483,2.2480,2.2481
GBPNZD,20260217,163500,2.2480,2.2482,2.2479,2.2481
GBPNZD,20260217,163600,2.2482,2.2482,2.2476,2.2476
GBPNZD,20260217,163700,2.2478,2.2478,2.2477,2.2478
GBPNZD,20260217,163800,2.2477,2.2477,2.2472,2.2475
GBPNZD,20260217,163900,2.2476,2.2478,2.2475,2.2475
GBPNZD,20260217,164000,2.2476,2.2478,2.2473,2.2474
GBPNZD,20260217,164100,2.2473,2.2474,2.2468,2.2468
GBPNZD,20260217,164200,2.2467,2.2469,2.2467,2.2469
GBPNZD,20260217,164300,2.2468,2.2469,2.2466,2.2467
GBPNZD,20260217,164400,2.2468,2.2471,2.2466,2.2471
GBPNZD,20260217,164500,2.2472,2.2472,2.2464,2.2466
GBPNZD,20260217,164600,2.2467,2.2467,2.2462,2.2463
GBPNZD,20260217,164700,2.2462,2.2464,2.2462,2.2462
GBPNZD,20260217,164800,2.2461,2.2461,2.2457,2.2457
GBPNZD,20260217,164900,2.2458,2.2459,2.2458,2.2458
GBPNZD,20260217,165000,2.2459,2.2460,2.2458,2.2458
GBPNZD,20260217,165100,2.2457,2.2460,2.2455,2.2457
GBPNZD,20260217,165200,2.2455,2.2455,2.2450,2.2450
GBPNZD,20260217,165300,2.2449,2.2450,2.2447,2.2447
GBPNZD,20260217,165400,2.2444,2.2447,2.2443,2.2447
GBPNZD,20260217,165500,2.2446,2.2447,2.2444,2.2444
GBPNZD,20260217,165600,2.2445,2.2450,2.2445,2.2447
GBPNZD,20260217,165700,2.2443,2.2454,2.2443,2.2452
GBPNZD,20260217,165800,2.2450,2.2450,2.2447,2.2447
GBPNZD,20260217,165900,2.2448,2.2454,2.2447,2.2452
GBPNZD,20260217,170000,2.2451,2.2451,2.2450,2.2450
GBPNZD,20260217,170100,2.2449,2.2450,2.2447,2.2450
GBPNZD,20260217,170200,2.2449,2.2449,2.2448,2.2448
GBPNZD,20260217,170300,2.2447,2.2448,2.2443,2.2443
GBPNZD,20260217,170400,2.2442,2.2448,2.2441,2.2448
GBPNZD,20260217,170500,2.2447,2.2447,2.2445,2.2445
GBPNZD,20260217,170600,2.2446,2.2446,2.2444,2.2444
GBPNZD,20260217,170700,2.2445,2.2445,2.2443,2.2444
GBPNZD,20260217,170800,2.2445,2.2448,2.2444,2.2447
GBPNZD,20260217,170900,2.2446,2.2446,2.2443,2.2443
GBPNZD,20260217,171000,2.2444,2.2444,2.2440,2.2440
GBPNZD,20260217,171100,2.2441,2.2442,2.2441,2.2442
GBPNZD,20260217,171200,2.2443,2.2443,2.2438,2.2438
GBPNZD,20260217,171300,2.2437,2.2438,2.2434,2.2434
GBPNZD,20260217,171400,2.2435,2.2436,2.2430,2.2430
GBPNZD,20260217,171500,2.2431,2.2438,2.2431,2.2438
GBPNZD,20260217,171600,2.2437,2.2437,2.2433,2.2433
GBPNZD,20260217,171700,2.2434,2.2434,2.2433,2.2433
GBPNZD,20260217,171800,2.2434,2.2435,2.2433,2.2435
GBPNZD,20260217,171900,2.2436,2.2436,2.2434,2.2435
GBPNZD,20260217,172000,2.2436,2.2437,2.2436,2.2437
GBPNZD,20260217,172100,2.2436,2.2437,2.2434,2.2434
GBPNZD,20260217,172200,2.2435,2.2435,2.2435,2.2435
GBPNZD,20260217,172300,2.2436,2.2436,2.2432,2.2432
GBPNZD,20260217,172400,2.2430,2.2431,2.2429,2.2431
GBPNZD,20260217,172500,2.2432,2.2436,2.2432,2.2436
GBPNZD,20260217,172600,2.2435,2.2435,2.2434,2.2435
GBPNZD,20260217,172700,2.2434,2.2437,2.2434,2.2437
GBPNZD,20260217,172800,2.2436,2.2437,2.2434,2.2435
GBPNZD,20260217,172900,2.2436,2.2436,2.2433,2.2433
GBPNZD,20260217,173000,2.2434,2.2438,2.2434,2.2438
GBPNZD,20260217,173100,2.2440,2.2448,2.2440,2.2448
GBPNZD,20260217,173200,2.2449,2.2452,2.2449,2.2452
GBPNZD,20260217,173300,2.2451,2.2452,2.2451,2.2451
GBPNZD,20260217,173400,2.2452,2.2454,2.2451,2.2452
GBPNZD,20260217,173500,2.2451,2.2452,2.2450,2.2450
GBPNZD,20260217,173600,2.2449,2.2450,2.2448,2.2450
GBPNZD,20260217,173700,2.2449,2.2449,2.2443,2.2444
GBPNZD,20260217,173800,2.2445,2.2446,2.2445,2.2446
GBPNZD,20260217,173900,2.2445,2.2448,2.2445,2.2446
GBPNZD,20260217,174000,2.2445,2.2448,2.2445,2.2448
GBPNZD,20260217,174100,2.2449,2.2451,2.2449,2.2450
GBPNZD,20260217,174200,2.2451,2.2451,2.2447,2.2447
GBPNZD,20260217,174300,2.2446,2.2449,2.2446,2.2449
GBPNZD,20260217,174400,2.2448,2.2450,2.2447,2.2450
GBPNZD,20260217,174500,2.2451,2.2452,2.2451,2.2452
GBPNZD,20260217,174600,2.2451,2.2451,2.2449,2.2450
GBPNZD,20260217,174700,2.2451,2.2452,2.2451,2.2452
GBPNZD,20260217,174800,2.2451,2.2451,2.2449,2.2450
GBPNZD,20260217,174900,2.2451,2.2451,2.2450,2.2451
GBPNZD,20260217,175000,2.2452,2.2456,2.2450,2.2455
GBPNZD,20260217,175100,2.2454,2.2454,2.2452,2.2454
GBPNZD,20260217,175200,2.2455,2.2455,2.2455,2.2455
GBPNZD,20260217,175300,2.2454,2.2455,2.2453,2.2455
GBPNZD,20260217,175400,2.2456,2.2457,2.2456,2.2457
GBPNZD,20260217,175500,2.2458,2.2460,2.2458,2.2459
GBPNZD,20260217,175600,2.2458,2.2458,2.2455,2.2455
GBPNZD,20260217,175700,2.2454,2.2455,2.2453,2.2455
GBPNZD,20260217,175800,2.2456,2.2460,2.2456,2.2458
GBPNZD,20260217,175900,2.2457,2.2459,2.2457,2.2459
GBPNZD,20260217,180000,2.2458,2.2458,2.2457,2.2457
GBPNZD,20260217,180100,2.2456,2.2456,2.2453,2.2456
GBPNZD,20260217,180200,2.2455,2.2455,2.2454,2.2454
GBPNZD,20260217,180300,2.2453,2.2454,2.2453,2.2454
GBPNZD,20260217,180400,2.2455,2.2456,2.2455,2.2456
GBPNZD,20260217,180500,2.2455,2.2458,2.2454,2.2458
GBPNZD,20260217,180600,2.2457,2.2458,2.2457,2.2457
GBPNZD,20260217,180700,2.2455,2.2457,2.2455,2.2457
GBPNZD,20260217,180800,2.2458,2.2459,2.2457,2.2457
GBPNZD,20260217,180900,2.2458,2.2458,2.2457,2.2457
GBPNZD,20260217,181000,2.2457,2.2457,2.2455,2.2455
GBPNZD,20260217,181100,2.2456,2.2459,2.2456,2.2459
GBPNZD,20260217,181200,2.2462,2.2462,2.2462,2.2462
GBPNZD,20260217,181300,2.2462,2.2463,2.2462,2.2462
GBPNZD,20260217,181400,2.2461,2.2461,2.2455,2.2455
GBPNZD,20260217,181500,2.2454,2.2456,2.2452,2.2455
GBPNZD,20260217,181600,2.2456,2.2458,2.2455,2.2457
GBPNZD,20260217,181700,2.2456,2.2456,2.2455,2.2455
GBPNZD,20260217,181800,2.2457,2.2458,2.2457,2.2457
GBPNZD,20260217,181900,2.2458,2.2458,2.2456,2.2456
GBPNZD,20260217,182000,2.2455,2.2455,2.2454,2.2454
GBPNZD,20260217,182100,2.2453,2.2455,2.2453,2.2455
GBPNZD,20260217,182200,2.2455,2.2456,2.2455,2.2456
GBPNZD,20260217,182300,2.2455,2.2457,2.2455,2.2455
GBPNZD,20260217,182400,2.2456,2.2458,2.2456,2.2457
GBPNZD,20260217,182500,2.2459,2.2459,2.2456,2.2457
GBPNZD,20260217,182600,2.2458,2.2459,2.2458,2.2459
GBPNZD,20260217,182700,2.2460,2.2460,2.2458,2.2458
GBPNZD,20260217,182800,2.2457,2.2458,2.2457,2.2457
GBPNZD,20260217,182900,2.2456,2.2456,2.2454,2.2454
GBPNZD,20260217,183000,2.2453,2.2454,2.2450,2.2450
GBPNZD,20260217,183100,2.2449,2.2449,2.2445,2.2447
GBPNZD,20260217,183200,2.2448,2.2450,2.2448,2.2449
GBPNZD,20260217,183300,2.2450,2.2454,2.2450,2.2454
GBPNZD,20260217,183400,2.2452,2.2452,2.2450,2.2450
GBPNZD,20260217,183500,2.2451,2.2451,2.2451,2.2451
GBPNZD,20260217,183600,2.2452,2.2453,2.2451,2.2451
GBPNZD,20260217,183700,2.2452,2.2452,2.2451,2.2451
GBPNZD,20260217,183800,2.2450,2.2452,2.2450,2.2451
GBPNZD,20260217,183900,2.2450,2.2452,2.2450,2.2452
GBPNZD,20260217,184000,2.2453,2.2455,2.2453,2.2455
GBPNZD,20260217,184100,2.2456,2.2459,2.2456,2.2459
GBPNZD,20260217,184200,2.2460,2.2462,2.2460,2.2461
GBPNZD,20260217,184300,2.2460,2.2460,2.2459,2.2459
GBPNZD,20260217,184400,2.2460,2.2462,2.2460,2.2461
GBPNZD,20260217,184500,2.2460,2.2462,2.2459,2.2462
GBPNZD,20260217,184600,2.2463,2.2464,2.2463,2.2464
GBPNZD,20260217,184700,2.2464,2.2464,2.2462,2.2464
GBPNZD,20260217,184800,2.2462,2.2462,2.2462,2.2462
GBPNZD,20260217,184900,2.2462,2.2462,2.2462,2.2462
GBPNZD,20260217,185000,2.2463,2.2464,2.2463,2.2464
GBPNZD,20260217,185100,2.2465,2.2468,2.2465,2.2465
GBPNZD,20260217,185200,2.2464,2.2464,2.2464,2.2464
GBPNZD,20260217,185300,2.2463,2.2464,2.2463,2.2464
GBPNZD,20260217,185400,2.2465,2.2466,2.2465,2.2465
GBPNZD,20260217,185500,2.2464,2.2465,2.2464,2.2465
GBPNZD,20260217,185600,2.2464,2.2464,2.2462,2.2462
GBPNZD,20260217,185700,2.2462,2.2462,2.2462,2.2462
GBPNZD,20260217,185800,2.2463,2.2465,2.2460,2.2460
GBPNZD,20260217,185900,2.2461,2.2462,2.2459,2.2459
GBPNZD,20260217,190000,2.2461,2.2462,2.2461,2.2461
GBPNZD,20260217,190100,2.2459,2.2459,2.2455,2.2457
GBPNZD,20260217,190200,2.2456,2.2456,2.2455,2.2455
GBPNZD,20260217,190300,2.2455,2.2455,2.2453,2.2454
GBPNZD,20260217,190400,2.2450,2.2454,2.2450,2.2450
GBPNZD,20260217,190500,2.2448,2.2450,2.2446,2.2450
GBPNZD,20260217,190600,2.2451,2.2452,2.2450,2.2451
GBPNZD,20260217,190700,2.2452,2.2452,2.2450,2.2450
GBPNZD,20260217,190800,2.2449,2.2449,2.2448,2.2449
GBPNZD,20260217,190900,2.2449,2.2450,2.2448,2.2448
GBPNZD,20260217,191000,2.2449,2.2449,2.2448,2.2448
GBPNZD,20260217,191100,2.2447,2.2448,2.2446,2.2447
GBPNZD,20260217,191200,2.2448,2.2449,2.2447,2.2447
GBPNZD,20260217,191300,2.2446,2.2447,2.2446,2.2446
GBPNZD,20260217,191400,2.2445,2.2445,2.2443,2.2443
GBPNZD,20260217,191500,2.2444,2.2444,2.2441,2.2441
GBPNZD,20260217,191600,2.2442,2.2443,2.2441,2.2441
GBPNZD,20260217,191700,2.2442,2.2443,2.2442,2.2443
GBPNZD,20260217,191800,2.2444,2.2445,2.2443,2.2443
GBPNZD,20260217,191900,2.2442,2.2442,2.2441,2.2441
GBPNZD,20260217,192000,2.2443,2.2444,2.2443,2.2444
GBPNZD,20260217,192100,2.2445,2.2446,2.2444,2.2444
GBPNZD,20260217,192200,2.2445,2.2445,2.2443,2.2443
GBPNZD,20260217,192300,2.2443,2.2443,2.2439,2.2439
GBPNZD,20260217,192400,2.2438,2.2438,2.2436,2.2436
GBPNZD,20260217,192500,2.2437,2.2437,2.2436,2.2436
GBPNZD,20260217,192600,2.2435,2.2436,2.2434,2.2436
GBPNZD,20260217,192700,2.2436,2.2436,2.2436,2.2436
GBPNZD,20260217,192800,2.2437,2.2438,2.2436,2.2437
GBPNZD,20260217,192900,2.2436,2.2436,2.2436,2.2436
GBPNZD,20260217,193000,2.2436,2.2436,2.2434,2.2434
GBPNZD,20260217,193100,2.2433,2.2434,2.2432,2.2434
GBPNZD,20260217,193200,2.2434,2.2434,2.2434,2.2434
GBPNZD,20260217,193300,2.2433,2.2433,2.2432,2.2432
GBPNZD,20260217,193400,2.2431,2.2431,2.2430,2.2431
GBPNZD,20260217,193500,2.2430,2.2430,2.2429,2.2429
GBPNZD,20260217,193600,2.2428,2.2429,2.2428,2.2429
GBPNZD,20260217,193700,2.2428,2.2428,2.2427,2.2427
GBPNZD,20260217,193800,2.2426,2.2426,2.2423,2.2423
GBPNZD,20260217,193900,2.2422,2.2422,2.2422,2.2422
GBPNZD,20260217,194000,2.2423,2.2424,2.2422,2.2422
GBPNZD,20260217,194100,2.2421,2.2421,2.2420,2.2420
GBPNZD,20260217,194200,2.2419,2.2419,2.2419,2.2419
GBPNZD,20260217,194300,2.2418,2.2420,2.2418,2.2418
GBPNZD,20260217,194400,2.2417,2.2419,2.2415,2.2416
GBPNZD,20260217,194500,2.2415,2.2415,2.2415,2.2415
GBPNZD,20260217,194600,2.2414,2.2415,2.2414,2.2415
GBPNZD,20260217,194700,2.2415,2.2415,2.2415,2.2415
GBPNZD,20260217,194800,2.2416,2.2416,2.2414,2.2414
GBPNZD,20260217,194900,2.2415,2.2416,2.2415,2.2416
GBPNZD,20260217,195000,2.2417,2.2417,2.2415,2.2415
GBPNZD,20260217,195100,2.2414,2.2414,2.2413,2.2413
GBPNZD,20260217,195200,2.2412,2.2413,2.2412,2.2413
GBPNZD,20260217,195300,2.2413,2.2413,2.2413,2.2413
GBPNZD,20260217,195400,2.2413,2.2415,2.2413,2.2415
GBPNZD,20260217,195500,2.2414,2.2414,2.2413,2.2413
GBPNZD,20260217,195600,2.2412,2.2413,2.2412,2.2412
GBPNZD,20260217,195700,2.2413,2.2413,2.2412,2.2412
GBPNZD,20260217,195800,2.2412,2.2412,2.2412,2.2412
GBPNZD,20260217,195900,2.2413,2.2413,2.2412,2.2412
GBPNZD,20260217,200000,2.2412,2.2413,2.2412,2.2413
GBPNZD,20260217,200100,2.2414,2.2414,2.2413,2.2413
GBPNZD,20260217,200200,2.2414,2.2415,2.2414,2.2414
GBPNZD,20260217,200300,2.2413,2.2413,2.2412,2.2412
GBPNZD,20260217,200400,2.2411,2.2411,2.2411,2.2411
GBPNZD,20260217,200500,2.2411,2.2411,2.2411,2.2411
GBPNZD,20260217,200600,2.2411,2.2411,2.2411,2.2411
GBPNZD,20260217,200700,2.2411,2.2411,2.2411,2.2411
GBPNZD,20260217,200800,2.2411,2.2413,2.2411,2.2413
GBPNZD,20260217,200900,2.2413,2.2413,2.2413,2.2413
GBPNZD,20260217,201000,2.2414,2.2414,2.2413,2.2413
GBPNZD,20260217,201100,2.2413,2.2415,2.2413,2.2414
GBPNZD,20260217,201200,2.2414,2.2414,2.2414,2.2414
GBPNZD,20260217,201300,2.2413,2.2413,2.2413,2.2413
GBPNZD,20260217,201400,2.2415,2.2416,2.2415,2.2416
GBPNZD,20260217,201500,2.2418,2.2418,2.2417,2.2418
GBPNZD,20260217,201600,2.2418,2.2418,2.2418,2.2418
GBPNZD,20260217,201700,2.2418,2.2420,2.2418,2.2420
GBPNZD,20260217,201800,2.2419,2.2419,2.2419,2.2419
GBPNZD,20260217,201900,2.2420,2.2420,2.2420,2.2420
GBPNZD,20260217,202000,2.2419,2.2420,2.2419,2.2420
GBPNZD,20260217,202100,2.2421,2.2422,2.2421,2.2422
GBPNZD,20260217,202200,2.2422,2.2422,2.2422,2.2422
GBPNZD,20260217,202300,2.2421,2.2421,2.2421,2.2421
GBPNZD,20260217,202400,2.2421,2.2421,2.2419,2.2419
GBPNZD,20260217,202500,2.2419,2.2419,2.2419,2.2419
GBPNZD,20260217,202600,2.2420,2.2420,2.2420,2.2420
GBPNZD,20260217,202700,2.2422,2.2422,2.2422,2.2422
GBPNZD,20260217,202800,2.2422,2.2422,2.2422,2.2422
GBPNZD,20260217,202900,2.2421,2.2421,2.2420,2.2421
GBPNZD,20260217,203000,2.2420,2.2421,2.2420,2.2421
GBPNZD,20260217,203100,2.2422,2.2422,2.2421,2.2422
GBPNZD,20260217,203200,2.2423,2.2423,2.2423,2.2423
GBPNZD,20260217,203300,2.2423,2.2424,2.2423,2.2423
GBPNZD,20260217,203400,2.2424,2.2424,2.2422,2.2422
GBPNZD,20260217,203500,2.2423,2.2423,2.2422,2.2422
GBPNZD,20260217,203600,2.2422,2.2424,2.2422,2.2424
GBPNZD,20260217,203700,2.2424,2.2424,2.2424,2.2424
GBPNZD,20260217,203800,2.2422,2.2422,2.2422,2.2422
GBPNZD,20260217,203900,2.2420,2.2421,2.2420,2.2421
GBPNZD,20260217,204000,2.2422,2.2422,2.2421,2.2422
GBPNZD,20260217,204100,2.2420,2.2420,2.2420,2.2420
GBPNZD,20260217,204200,2.2421,2.2421,2.2420,2.2420
GBPNZD,20260217,204300,2.2420,2.2421,2.2420,2.2421
GBPNZD,20260217,204400,2.2421,2.2421,2.2420,2.2420
GBPNZD,20260217,204500,2.2419,2.2419,2.2418,2.2418
GBPNZD,20260217,204600,2.2417,2.2417,2.2417,2.2417
GBPNZD,20260217,204700,2.2417,2.2417,2.2417,2.2417
GBPNZD,20260217,204800,2.2417,2.2417,2.2416,2.2416
GBPNZD,20260217,204900,2.2415,2.2415,2.2413,2.2413
GBPNZD,20260217,205000,2.2412,2.2413,2.2412,2.2413
GBPNZD,20260217,205100,2.2414,2.2415,2.2414,2.2415
GBPNZD,20260217,205200,2.2416,2.2417,2.2416,2.2417
GBPNZD,20260217,205300,2.2418,2.2419,2.2418,2.2419
GBPNZD,20260217,205400,2.2418,2.2419,2.2418,2.2418
GBPNZD,20260217,205500,2.2417,2.2417,2.2416,2.2417
GBPNZD,20260217,205600,2.2417,2.2417,2.2417,2.2417
GBPNZD,20260217,205700,2.2417,2.2417,2.2417,2.2417
GBPNZD,20260217,205800,2.2417,2.2418,2.2417,2.2418
GBPNZD,20260217,205900,2.2416,2.2417,2.2416,2.2417
GBPNZD,20260217,210000,2.2419,2.2420,2.2415,2.2415
GBPNZD,20260217,210100,2.2415,2.2415,2.2415,2.2415
GBPNZD,20260217,210200,2.2414,2.2414,2.2414,2.2414
GBPNZD,20260217,210300,2.2413,2.2416,2.2413,2.2416
GBPNZD,20260217,210400,2.2418,2.2418,2.2416,2.2416
GBPNZD,20260217,210500,2.2417,2.2417,2.2416,2.2416
GBPNZD,20260217,210600,2.2415,2.2416,2.2415,2.2416
GBPNZD,20260217,210700,2.2415,2.2416,2.2415,2.2416
GBPNZD,20260217,210800,2.2418,2.2419,2.2417,2.2419
GBPNZD,20260217,210900,2.2419,2.2419,2.2419,2.2419
GBPNZD,20260217,211000,2.2418,2.2418,2.2418,2.2418
GBPNZD,20260217,211100,2.2418,2.2422,2.2418,2.2422
GBPNZD,20260217,211200,2.2422,2.2422,2.2422,2.2422
GBPNZD,20260217,211300,2.2422,2.2422,2.2422,2.2422
GBPNZD,20260217,211400,2.2422,2.2422,2.2420,2.2420
GBPNZD,20260217,211500,2.2418,2.2418,2.2418,2.2418
GBPNZD,20260217,211600,2.2418,2.2418,2.2418,2.2418
GBPNZD,20260217,211700,2.2418,2.2418,2.2418,2.2418
GBPNZD,20260217,211800,2.2418,2.2418,2.2418,2.2418
GBPNZD,20260217,211900,2.2418,2.2418,2.2415,2.2415
GBPNZD,20260217,212000,2.2414,2.2417,2.2414,2.2417
GBPNZD,20260217,212100,2.2418,2.2419,2.2418,2.2419
GBPNZD,20260217,212200,2.2419,2.2419,2.2419,2.2419
GBPNZD,20260217,212300,2.2418,2.2418,2.2417,2.2417
GBPNZD,20260217,212400,2.2418,2.2418,2.2417,2.2417
GBPNZD,20260217,212500,2.2418,2.2418,2.2418,2.2418
GBPNZD,20260217,212600,2.2417,2.2417,2.2417,2.2417
GBPNZD,20260217,212700,2.2417,2.2417,2.2415,2.2415
GBPNZD,20260217,212800,2.2414,2.2414,2.2414,2.2414
GBPNZD,20260217,212900,2.2414,2.2414,2.2414,2.2414
GBPNZD,20260217,213000,2.2412,2.2413,2.2412,2.2413
GBPNZD,20260217,213100,2.2413,2.2415,2.2413,2.2415
GBPNZD,20260217,213200,2.2416,2.2416,2.2416,2.2416
GBPNZD,20260217,213300,2.2415,2.2416,2.2415,2.2416
GBPNZD,20260217,213400,2.2416,2.2416,2.2416,2.2416
GBPNZD,20260217,213500,2.2415,2.2416,2.2415,2.2416
GBPNZD,20260217,213600,2.2416,2.2416,2.2416,2.2416
GBPNZD,20260217,213700,2.2415,2.2415,2.2415,2.2415
GBPNZD,20260217,213800,2.2415,2.2415,2.2415,2.2415
GBPNZD,20260217,213900,2.2415,2.2415,2.2415,2.2415
GBPNZD,20260217,214000,2.2417,2.2417,2.2417,2.2417
GBPNZD,20260217,214100,2.2417,2.2417,2.2417,2.2417
GBPNZD,20260217,214200,2.2417,2.2417,2.2415,2.2415
GBPNZD,20260217,214300,2.2414,2.2414,2.2413,2.2413
GBPNZD,20260217,214400,2.2413,2.2413,2.2413,2.2413
GBPNZD,20260217,214500,2.2413,2.2413,2.2413,2.2413
GBPNZD,20260217,214600,2.2411,2.2412,2.2411,2.2412
GBPNZD,20260217,214700,2.2412,2.2412,2.2412,2.2412
GBPNZD,20260217,214800,2.2413,2.2413,2.2413,2.2413
GBPNZD,20260217,214900,2.2413,2.2413,2.2413,2.2413
GBPNZD,20260217,215000,2.2414,2.2414,2.2414,2.2414
GBPNZD,20260217,215100,2.2413,2.2413,2.2413,2.2413
GBPNZD,20260217,215200,2.2413,2.2413,2.2413,2.2413
GBPNZD,20260217,215300,2.2413,2.2413,2.2413,2.2413
GBPNZD,20260217,215400,2.2413,2.2414,2.2413,2.2414
GBPNZD,20260217,215500,2.2414,2.2414,2.2412,2.2412
GBPNZD,20260217,215600,2.2413,2.2413,2.2413,2.2413
GBPNZD,20260217,215700,2.2413,2.2417,2.2413,2.2417
GBPNZD,20260217,215800,2.2416,2.2416,2.2416,2.2416
GBPNZD,20260217,215900,2.2416,2.2416,2.2415,2.2415
GBPNZD,20260217,220000,2.2416,2.2417,2.2416,2.2417
GBPNZD,20260217,220100,2.2418,2.2418,2.2417,2.2417
GBPNZD,20260217,220200,2.2416,2.2418,2.2416,2.2418
GBPNZD,20260217,220300,2.2417,2.2418,2.2417,2.2418
GBPNZD,20260217,220400,2.2418,2.2418,2.2418,2.2418
GBPNZD,20260217,220500,2.2418,2.2418,2.2418,2.2418
GBPNZD,20260217,220600,2.2417,2.2417,2.2416,2.2416
GBPNZD,20260217,220700,2.2416,2.2416,2.2416,2.2416
GBPNZD,20260217,220800,2.2416,2.2416,2.2416,2.2416
GBPNZD,20260217,220900,2.2416,2.2416,2.2416,2.2416
GBPNZD,20260217,221000,2.2412,2.2412,2.2411,2.2411
GBPNZD,20260217,221100,2.2411,2.2411,2.2411,2.2411
GBPNZD,20260217,221200,2.2412,2.2412,2.2411,2.2411
GBPNZD,20260217,221300,2.2410,2.2411,2.2410,2.2411
GBPNZD,20260217,221400,2.2411,2.2411,2.2411,2.2411
GBPNZD,20260217,221500,2.2413,2.2413,2.2413,2.2413
GBPNZD,20260217,221600,2.2413,2.2413,2.2413,2.2413
GBPNZD,20260217,221700,2.2413,2.2413,2.2413,2.2413
GBPNZD,20260217,221800,2.2413,2.2413,2.2413,2.2413
GBPNZD,20260217,221900,2.2413,2.2413,2.2412,2.2412
GBPNZD,20260217,222000,2.2412,2.2412,2.2412,2.2412
GBPNZD,20260217,222100,2.2412,2.2412,2.2412,2.2412
GBPNZD,20260217,222200,2.2412,2.2412,2.2412,2.2412
GBPNZD,20260217,222300,2.2412,2.2412,2.2412,2.2412
GBPNZD,20260217,222400,2.2412,2.2412,2.2412,2.2412
GBPNZD,20260217,222500,2.2412,2.2412,2.2412,2.2412
GBPNZD,20260217,222600,2.2413,2.2415,2.2413,2.2415
GBPNZD,20260217,222700,2.2415,2.2415,2.2415,2.2415
GBPNZD,20260217,222800,2.2415,2.2415,2.2415,2.2415
GBPNZD,20260217,222900,2.2415,2.2415,2.2415,2.2415
GBPNZD,20260217,223000,2.2417,2.2417,2.2414,2.2414
GBPNZD,20260217,223100,2.2412,2.2414,2.2412,2.2414
GBPNZD,20260217,223200,2.2413,2.2414,2.2413,2.2414
GBPNZD,20260217,223300,2.2414,2.2414,2.2414,2.2414
GBPNZD,20260217,223400,2.2414,2.2414,2.2414,2.2414
GBPNZD,20260217,223500,2.2417,2.2417,2.2417,2.2417
GBPNZD,20260217,223600,2.2417,2.2417,2.2417,2.2417
GBPNZD,20260217,223700,2.2417,2.2417,2.2417,2.2417
GBPNZD,20260217,223800,2.2417,2.2417,2.2417,2.2417
GBPNZD,20260217,223900,2.2417,2.2417,2.2417,2.2417
GBPNZD,20260217,224000,2.2418,2.2420,2.2418,2.2420
GBPNZD,20260217,224100,2.2419,2.2419,2.2419,2.2419
GBPNZD,20260217,224200,2.2419,2.2419,2.2419,2.2419
GBPNZD,20260217,224300,2.2418,2.2418,2.2418,2.2418
GBPNZD,20260217,224400,2.2418,2.2419,2.2418,2.2419
GBPNZD,20260217,224500,2.2419,2.2419,2.2419,2.2419
GBPNZD,20260217,224600,2.2418,2.2419,2.2418,2.2419
GBPNZD,20260217,224700,2.2419,2.2419,2.2419,2.2419
GBPNZD,20260217,224800,2.2419,2.2419,2.2418,2.2419
GBPNZD,20260217,224900,2.2419,2.2419,2.2419,2.2419
GBPNZD,20260217,225000,2.2418,2.2418,2.2418,2.2418
GBPNZD,20260217,225100,2.2419,2.2420,2.2419,2.2420
GBPNZD,20260217,225200,2.2420,2.2420,2.2420,2.2420
GBPNZD,20260217,225300,2.2421,2.2421,2.2421,2.2421
GBPNZD,20260217,225400,2.2421,2.2422,2.2421,2.2422
GBPNZD,20260217,225500,2.2423,2.2423,2.2422,2.2422
GBPNZD,20260217,225600,2.2422,2.2422,2.2422,2.2422
GBPNZD,20260217,225700,2.2423,2.2423,2.2423,2.2423
GBPNZD,20260217,225800,2.2423,2.2423,2.2423,2.2423
GBPNZD,20260217,225900,2.2423,2.2423,2.2422,2.2422
GBPNZD,20260217,230000,2.2422,2.2424,2.2422,2.2424
GBPNZD,20260217,230100,2.2419,2.2419,2.2413,2.2414
GBPNZD,20260217,230200,2.2414,2.2414,2.2414,2.2414
GBPNZD,20260217,230300,2.2423,2.2423,2.2423,2.2423
GBPNZD,20260217,230400,2.2424,2.2424,2.2423,2.2423
GBPNZD,20260217,230500,2.2423,2.2423,2.2423,2.2423
GBPNZD,20260217,230600,2.2424,2.2425,2.2423,2.2423
GBPNZD,20260217,230700,2.2426,2.2426,2.2426,2.2426
GBPNZD,20260217,230800,2.2426,2.2426,2.2426,2.2426
GBPNZD,20260217,230900,2.2427,2.2434,2.2427,2.2434
GBPNZD,20260217,231000,2.2436,2.2436,2.2431,2.2431
GBPNZD,20260217,231100,2.2426,2.2426,2.2424,2.2424
GBPNZD,20260217,231200,2.2422,2.2422,2.2422,2.2422
GBPNZD,20260217,231300,2.2423,2.2423,2.2423,2.2423
GBPNZD,20260217,231400,2.2423,2.2423,2.2420,2.2423
GBPNZD,20260217,231500,2.2422,2.2422,2.2419,2.2419
GBPNZD,20260217,231600,2.2421,2.2424,2.2421,2.2423
GBPNZD,20260217,231700,2.2421,2.2422,2.2421,2.2421
GBPNZD,20260217,231800,2.2420,2.2420,2.2418,2.2418
GBPNZD,20260217,231900,2.2417,2.2419,2.2417,2.2419
GBPNZD,20260217,232000,2.2418,2.2418,2.2416,2.2416
GBPNZD,20260217,232100,2.2417,2.2418,2.2417,2.2418
GBPNZD,20260217,232200,2.2419,2.2422,2.2419,2.2422
GBPNZD,20260217,232300,2.2421,2.2421,2.2420,2.2421
GBPNZD,20260217,232400,2.2421,2.2421,2.2421,2.2421
GBPNZD,20260217,232500,2.2422,2.2422,2.2422,2.2422
GBPNZD,20260217,232600,2.2418,2.2418,2.2417,2.2417
GBPNZD,20260217,232700,2.2416,2.2419,2.2416,2.2419
GBPNZD,20260217,232800,2.2418,2.2418,2.2417,2.2417
GBPNZD,20260217,232900,2.2418,2.2418,2.2418,2.2418
GBPNZD,20260217,233000,2.2418,2.2420,2.2418,2.2420
GBPNZD,20260217,233100,2.2421,2.2421,2.2420,2.2420
GBPNZD,20260217,233200,2.2422,2.2422,2.2422,2.2422
GBPNZD,20260217,233300,2.2423,2.2423,2.2422,2.2423
GBPNZD,20260217,233400,2.2423,2.2423,2.2423,2.2423
GBPNZD,20260217,233500,2.2424,2.2424,2.2424,2.2424
GBPNZD,20260217,233600,2.2425,2.2426,2.2424,2.2425
GBPNZD,20260217,233700,2.2424,2.2424,2.2422,2.2422
GBPNZD,20260217,233800,2.2424,2.2426,2.2424,2.2426
GBPNZD,20260217,233900,2.2426,2.2426,2.2425,2.2426
GBPNZD,20260217,234000,2.2425,2.2425,2.2425,2.2425
GBPNZD,20260217,234100,2.2425,2.2425,2.2424,2.2425
GBPNZD,20260217,234200,2.2425,2.2425,2.2425,2.2425
GBPNZD,20260217,234300,2.2426,2.2427,2.2426,2.2426
GBPNZD,20260217,234400,2.2426,2.2426,2.2426,2.2426
GBPNZD,20260217,234500,2.2425,2.2425,2.2424,2.2424
GBPNZD,20260217,234600,2.2425,2.2426,2.2425,2.2426
GBPNZD,20260217,234700,2.2425,2.2425,2.2425,2.2425
GBPNZD,20260217,234800,2.2425,2.2427,2.2425,2.2426
GBPNZD,20260217,234900,2.2426,2.2426,2.2426,2.2426
GBPNZD,20260217,235000,2.2425,2.2425,2.2425,2.2425
GBPNZD,20260217,235100,2.2425,2.2425,2.2425,2.2425
GBPNZD,20260217,235200,2.2427,2.2427,2.2425,2.2425
GBPNZD,20260217,235300,2.2424,2.2424,2.2424,2.2424
GBPNZD,20260217,235400,2.2425,2.2425,2.2425,2.2425
GBPNZD,20260217,235500,2.2425,2.2425,2.2424,2.2424
GBPNZD,20260217,235600,2.2425,2.2426,2.2425,2.2426
GBPNZD,20260217,235700,2.2427,2.2427,2.2424,2.2426
GBPNZD,20260217,235800,2.2427,2.2427,2.2425,2.2425
GBPNZD,20260217,235900,2.2426,2.2427,2.2423,2.2424
GBPNZD,20260218,000000,2.2425,2.2426,2.2424,2.2426
AUDCHF,20260217,000100,0.5439,0.5439,0.5438,0.5438
AUDCHF,20260217,000200,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260217,000300,0.5438,0.5438,0.5437,0.5437
AUDCHF,20260217,000400,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260217,000500,0.5437,0.5438,0.5437,0.5438
AUDCHF,20260217,000600,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260217,000700,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260217,000800,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260217,000900,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260217,001000,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260217,001100,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260217,001200,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260217,001300,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260217,001400,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260217,001500,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260217,001600,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260217,001700,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260217,001800,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260217,001900,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260217,002000,0.5439,0.5439,0.5438,0.5439
AUDCHF,20260217,002100,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260217,002200,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260217,002300,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260217,002400,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260217,002500,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260217,002600,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260217,002700,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260217,002800,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260217,002900,0.5439,0.5440,0.5439,0.5440
AUDCHF,20260217,003000,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260217,003100,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260217,003200,0.5440,0.5440,0.5439,0.5439
AUDCHF,20260217,003300,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260217,003400,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260217,003500,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260217,003600,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260217,003700,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260217,003800,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260217,003900,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260217,004000,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260217,004100,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260217,004200,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260217,004300,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260217,004400,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260217,004500,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260217,004600,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260217,004700,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260217,004800,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260217,004900,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260217,005000,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260217,005100,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260217,005200,0.5440,0.5441,0.5440,0.5441
AUDCHF,20260217,005300,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260217,005400,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260217,005500,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260217,005600,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260217,005700,0.5441,0.5441,0.5440,0.5440
AUDCHF,20260217,005800,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260217,005900,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260217,010000,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260217,010100,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260217,010200,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260217,010300,0.5439,0.5440,0.5439,0.5440
AUDCHF,20260217,010400,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260217,010500,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260217,010600,0.5439,0.5439,0.5438,0.5438
AUDCHF,20260217,010700,0.5437,0.5437,0.5436,0.5436
AUDCHF,20260217,010800,0.5435,0.5436,0.5435,0.5436
AUDCHF,20260217,010900,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260217,011000,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260217,011100,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260217,011200,0.5437,0.5438,0.5437,0.5438
AUDCHF,20260217,011300,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260217,011400,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260217,011500,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260217,011600,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260217,011700,0.5440,0.5441,0.5440,0.5441
AUDCHF,20260217,011800,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260217,011900,0.5440,0.5440,0.5439,0.5439
AUDCHF,20260217,012000,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260217,012100,0.5438,0.5439,0.5438,0.5439
AUDCHF,20260217,012200,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260217,012300,0.5438,0.5439,0.5438,0.5439
AUDCHF,20260217,012400,0.5440,0.5440,0.5439,0.5440
AUDCHF,20260217,012500,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260217,012600,0.5440,0.5440,0.5439,0.5439
AUDCHF,20260217,012700,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260217,012800,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260217,012900,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260217,013000,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260217,013100,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260217,013200,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260217,013300,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260217,013400,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260217,013500,0.5439,0.5439,0.5438,0.5438
AUDCHF,20260217,013600,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260217,013700,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260217,013800,0.5438,0.5439,0.5438,0.5439
AUDCHF,20260217,013900,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260217,014000,0.5438,0.5439,0.5438,0.5439
AUDCHF,20260217,014100,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260217,014200,0.5438,0.5438,0.5435,0.5435
AUDCHF,20260217,014300,0.5434,0.5435,0.5434,0.5435
AUDCHF,20260217,014400,0.5435,0.5435,0.5435,0.5435
AUDCHF,20260217,014500,0.5436,0.5437,0.5436,0.5437
AUDCHF,20260217,014600,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260217,014700,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260217,014800,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260217,014900,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260217,015000,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260217,015100,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260217,015200,0.5436,0.5437,0.5436,0.5437
AUDCHF,20260217,015300,0.5437,0.5437,0.5436,0.5436
AUDCHF,20260217,015400,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260217,015500,0.5437,0.5437,0.5436,0.5436
AUDCHF,20260217,015600,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260217,015700,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260217,015800,0.5435,0.5435,0.5435,0.5435
AUDCHF,20260217,015900,0.5436,0.5436,0.5435,0.5435
AUDCHF,20260217,020000,0.5435,0.5435,0.5434,0.5434
AUDCHF,20260217,020100,0.5435,0.5438,0.5435,0.5438
AUDCHF,20260217,020200,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260217,020300,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260217,020400,0.5438,0.5438,0.5435,0.5437
AUDCHF,20260217,020500,0.5438,0.5439,0.5438,0.5438
AUDCHF,20260217,020600,0.5439,0.5440,0.5439,0.5439
AUDCHF,20260217,020700,0.5438,0.5439,0.5438,0.5439
AUDCHF,20260217,020800,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260217,020900,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260217,021000,0.5440,0.5441,0.5440,0.5441
AUDCHF,20260217,021100,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260217,021200,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260217,021300,0.5440,0.5441,0.5440,0.5441
AUDCHF,20260217,021400,0.5442,0.5442,0.5441,0.5441
AUDCHF,20260217,021500,0.5442,0.5442,0.5441,0.5441
AUDCHF,20260217,021600,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260217,021700,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260217,021800,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260217,021900,0.5440,0.5440,0.5439,0.5439
AUDCHF,20260217,022000,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260217,022100,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260217,022200,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260217,022300,0.5440,0.5441,0.5440,0.5441
AUDCHF,20260217,022400,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260217,022500,0.5441,0.5441,0.5440,0.5440
AUDCHF,20260217,022600,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260217,022700,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260217,022800,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260217,022900,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260217,023000,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260217,023100,0.5437,0.5437,0.5436,0.5436
AUDCHF,20260217,023200,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260217,023300,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260217,023400,0.5437,0.5437,0.5436,0.5436
AUDCHF,20260217,023500,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260217,023600,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260217,023700,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260217,023800,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260217,023900,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260217,024000,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260217,024100,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260217,024200,0.5437,0.5438,0.5437,0.5438
AUDCHF,20260217,024300,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260217,024400,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260217,024500,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260217,024600,0.5437,0.5438,0.5437,0.5438
AUDCHF,20260217,024700,0.5437,0.5438,0.5437,0.5437
AUDCHF,20260217,024800,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260217,024900,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260217,025000,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260217,025100,0.5435,0.5435,0.5434,0.5434
AUDCHF,20260217,025200,0.5433,0.5433,0.5432,0.5432
AUDCHF,20260217,025300,0.5431,0.5432,0.5431,0.5432
AUDCHF,20260217,025400,0.5431,0.5431,0.5430,0.5430
AUDCHF,20260217,025500,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260217,025600,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260217,025700,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260217,025800,0.5428,0.5429,0.5428,0.5429
AUDCHF,20260217,025900,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260217,030000,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260217,030100,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260217,030200,0.5428,0.5428,0.5426,0.5426
AUDCHF,20260217,030300,0.5427,0.5427,0.5425,0.5425
AUDCHF,20260217,030400,0.5424,0.5425,0.5424,0.5425
AUDCHF,20260217,030500,0.5425,0.5425,0.5425,0.5425
AUDCHF,20260217,030600,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260217,030700,0.5426,0.5428,0.5426,0.5428
AUDCHF,20260217,030800,0.5427,0.5428,0.5427,0.5428
AUDCHF,20260217,030900,0.5427,0.5428,0.5427,0.5427
AUDCHF,20260217,031000,0.5428,0.5429,0.5428,0.5429
AUDCHF,20260217,031100,0.5430,0.5431,0.5430,0.5431
AUDCHF,20260217,031200,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260217,031300,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260217,031400,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260217,031500,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260217,031600,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260217,031700,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260217,031800,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260217,031900,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260217,032000,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260217,032100,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260217,032200,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260217,032300,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260217,032400,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260217,032500,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260217,032600,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260217,032700,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260217,032800,0.5432,0.5432,0.5431,0.5431
AUDCHF,20260217,032900,0.5431,0.5431,0.5430,0.5430
AUDCHF,20260217,033000,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260217,033100,0.5429,0.5430,0.5429,0.5429
AUDCHF,20260217,033200,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260217,033300,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260217,033400,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260217,033500,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260217,033600,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260217,033700,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260217,033800,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260217,033900,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260217,034000,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260217,034100,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260217,034200,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260217,034300,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260217,034400,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260217,034500,0.5429,0.5430,0.5429,0.5429
AUDCHF,20260217,034600,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260217,034700,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260217,034800,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260217,034900,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260217,035000,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260217,035100,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260217,035200,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260217,035300,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260217,035400,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260217,035500,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260217,035600,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260217,035700,0.5430,0.5431,0.5430,0.5431
AUDCHF,20260217,035800,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260217,035900,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260217,040000,0.5430,0.5430,0.5429,0.5429
AUDCHF,20260217,040100,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260217,040200,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260217,040300,0.5428,0.5428,0.5427,0.5427
AUDCHF,20260217,040400,0.5427,0.5427,0.5427,0.5427
AUDCHF,20260217,040500,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260217,040600,0.5426,0.5426,0.5425,0.5425
AUDCHF,20260217,040700,0.5424,0.5425,0.5424,0.5425
AUDCHF,20260217,040800,0.5425,0.5425,0.5424,0.5424
AUDCHF,20260217,040900,0.5424,0.5424,0.5424,0.5424
AUDCHF,20260217,041000,0.5424,0.5424,0.5424,0.5424
AUDCHF,20260217,041100,0.5424,0.5424,0.5424,0.5424
AUDCHF,20260217,041200,0.5424,0.5424,0.5423,0.5423
AUDCHF,20260217,041300,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260217,041400,0.5423,0.5423,0.5422,0.5422
AUDCHF,20260217,041500,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260217,041600,0.5423,0.5423,0.5422,0.5422
AUDCHF,20260217,041700,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260217,041800,0.5423,0.5424,0.5423,0.5424
AUDCHF,20260217,041900,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260217,042000,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260217,042100,0.5423,0.5424,0.5423,0.5424
AUDCHF,20260217,042200,0.5425,0.5426,0.5425,0.5426
AUDCHF,20260217,042300,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260217,042400,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260217,042500,0.5427,0.5427,0.5427,0.5427
AUDCHF,20260217,042600,0.5427,0.5427,0.5427,0.5427
AUDCHF,20260217,042700,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260217,042800,0.5427,0.5427,0.5427,0.5427
AUDCHF,20260217,042900,0.5427,0.5427,0.5427,0.5427
AUDCHF,20260217,043000,0.5427,0.5427,0.5427,0.5427
AUDCHF,20260217,043100,0.5427,0.5427,0.5426,0.5426
AUDCHF,20260217,043200,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260217,043300,0.5426,0.5426,0.5425,0.5425
AUDCHF,20260217,043400,0.5425,0.5425,0.5425,0.5425
AUDCHF,20260217,043500,0.5425,0.5425,0.5425,0.5425
AUDCHF,20260217,043600,0.5424,0.5424,0.5424,0.5424
AUDCHF,20260217,043700,0.5424,0.5424,0.5423,0.5423
AUDCHF,20260217,043800,0.5422,0.5423,0.5422,0.5423
AUDCHF,20260217,043900,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260217,044000,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260217,044100,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260217,044200,0.5422,0.5422,0.5420,0.5421
AUDCHF,20260217,044300,0.5422,0.5423,0.5422,0.5423
AUDCHF,20260217,044400,0.5423,0.5424,0.5423,0.5424
AUDCHF,20260217,044500,0.5423,0.5424,0.5423,0.5424
AUDCHF,20260217,044600,0.5424,0.5425,0.5424,0.5425
AUDCHF,20260217,044700,0.5424,0.5424,0.5424,0.5424
AUDCHF,20260217,044800,0.5424,0.5424,0.5424,0.5424
AUDCHF,20260217,044900,0.5424,0.5424,0.5424,0.5424
AUDCHF,20260217,045000,0.5424,0.5424,0.5423,0.5423
AUDCHF,20260217,045100,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260217,045200,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260217,045300,0.5424,0.5424,0.5424,0.5424
AUDCHF,20260217,045400,0.5424,0.5424,0.5424,0.5424
AUDCHF,20260217,045500,0.5424,0.5424,0.5424,0.5424
AUDCHF,20260217,045600,0.5424,0.5424,0.5424,0.5424
AUDCHF,20260217,045700,0.5424,0.5424,0.5424,0.5424
AUDCHF,20260217,045800,0.5424,0.5424,0.5424,0.5424
AUDCHF,20260217,045900,0.5424,0.5424,0.5424,0.5424
AUDCHF,20260217,050000,0.5425,0.5425,0.5425,0.5425
AUDCHF,20260217,050100,0.5425,0.5425,0.5425,0.5425
AUDCHF,20260217,050200,0.5425,0.5425,0.5425,0.5425
AUDCHF,20260217,050300,0.5425,0.5425,0.5425,0.5425
AUDCHF,20260217,050400,0.5425,0.5425,0.5425,0.5425
AUDCHF,20260217,050500,0.5425,0.5425,0.5425,0.5425
AUDCHF,20260217,050600,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260217,050700,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260217,050800,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260217,050900,0.5426,0.5426,0.5425,0.5426
AUDCHF,20260217,051000,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260217,051100,0.5427,0.5427,0.5427,0.5427
AUDCHF,20260217,051200,0.5427,0.5427,0.5427,0.5427
AUDCHF,20260217,051300,0.5428,0.5428,0.5427,0.5427
AUDCHF,20260217,051400,0.5428,0.5428,0.5427,0.5427
AUDCHF,20260217,051500,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260217,051600,0.5428,0.5428,0.5427,0.5427
AUDCHF,20260217,051700,0.5427,0.5427,0.5427,0.5427
AUDCHF,20260217,051800,0.5427,0.5427,0.5427,0.5427
AUDCHF,20260217,051900,0.5427,0.5427,0.5427,0.5427
AUDCHF,20260217,052000,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260217,052100,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260217,052200,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260217,052300,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260217,052400,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260217,052500,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260217,052600,0.5427,0.5427,0.5427,0.5427
AUDCHF,20260217,052700,0.5427,0.5427,0.5427,0.5427
AUDCHF,20260217,052800,0.5427,0.5427,0.5427,0.5427
AUDCHF,20260217,052900,0.5427,0.5428,0.5427,0.5428
AUDCHF,20260217,053000,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260217,053100,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260217,053200,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260217,053300,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260217,053400,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260217,053500,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260217,053600,0.5428,0.5429,0.5428,0.5429
AUDCHF,20260217,053700,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260217,053800,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260217,053900,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260217,054000,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260217,054100,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260217,054200,0.5430,0.5431,0.5430,0.5431
AUDCHF,20260217,054300,0.5431,0.5431,0.5430,0.5430
AUDCHF,20260217,054400,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260217,054500,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260217,054600,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260217,054700,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260217,054800,0.5430,0.5431,0.5430,0.5431
AUDCHF,20260217,054900,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260217,055000,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260217,055100,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260217,055200,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260217,055300,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260217,055400,0.5432,0.5433,0.5432,0.5433
AUDCHF,20260217,055500,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260217,055600,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260217,055700,0.5433,0.5434,0.5433,0.5434
AUDCHF,20260217,055800,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260217,055900,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260217,060000,0.5433,0.5434,0.5433,0.5434
AUDCHF,20260217,060100,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260217,060200,0.5435,0.5435,0.5435,0.5435
AUDCHF,20260217,060300,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260217,060400,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260217,060500,0.5434,0.5434,0.5433,0.5433
AUDCHF,20260217,060600,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260217,060700,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260217,060800,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260217,060900,0.5433,0.5433,0.5432,0.5432
AUDCHF,20260217,061000,0.5432,0.5433,0.5432,0.5433
AUDCHF,20260217,061100,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260217,061200,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260217,061300,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260217,061400,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260217,061500,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260217,061600,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260217,061700,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260217,061800,0.5432,0.5432,0.5431,0.5431
AUDCHF,20260217,061900,0.5432,0.5432,0.5431,0.5431
AUDCHF,20260217,062000,0.5430,0.5431,0.5429,0.5429
AUDCHF,20260217,062100,0.5428,0.5428,0.5427,0.5428
AUDCHF,20260217,062200,0.5429,0.5429,0.5428,0.5428
AUDCHF,20260217,062300,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260217,062400,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260217,062500,0.5429,0.5429,0.5428,0.5428
AUDCHF,20260217,062600,0.5427,0.5427,0.5427,0.5427
AUDCHF,20260217,062700,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260217,062800,0.5428,0.5428,0.5427,0.5428
AUDCHF,20260217,062900,0.5427,0.5428,0.5427,0.5428
AUDCHF,20260217,063000,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260217,063100,0.5429,0.5429,0.5428,0.5428
AUDCHF,20260217,063200,0.5428,0.5428,0.5427,0.5428
AUDCHF,20260217,063300,0.5427,0.5427,0.5426,0.5427
AUDCHF,20260217,063400,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260217,063500,0.5428,0.5428,0.5427,0.5427
AUDCHF,20260217,063600,0.5426,0.5426,0.5425,0.5425
AUDCHF,20260217,063700,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260217,063800,0.5427,0.5427,0.5426,0.5426
AUDCHF,20260217,063900,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260217,064000,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260217,064100,0.5427,0.5427,0.5426,0.5426
AUDCHF,20260217,064200,0.5426,0.5427,0.5426,0.5427
AUDCHF,20260217,064300,0.5427,0.5427,0.5427,0.5427
AUDCHF,20260217,064400,0.5427,0.5427,0.5427,0.5427
AUDCHF,20260217,064500,0.5427,0.5427,0.5427,0.5427
AUDCHF,20260217,064600,0.5427,0.5427,0.5427,0.5427
AUDCHF,20260217,064700,0.5427,0.5427,0.5426,0.5426
AUDCHF,20260217,064800,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260217,064900,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260217,065000,0.5427,0.5427,0.5427,0.5427
AUDCHF,20260217,065100,0.5427,0.5427,0.5427,0.5427
AUDCHF,20260217,065200,0.5427,0.5427,0.5427,0.5427
AUDCHF,20260217,065300,0.5427,0.5427,0.5427,0.5427
AUDCHF,20260217,065400,0.5427,0.5427,0.5427,0.5427
AUDCHF,20260217,065500,0.5427,0.5427,0.5427,0.5427
AUDCHF,20260217,065600,0.5427,0.5427,0.5427,0.5427
AUDCHF,20260217,065700,0.5427,0.5427,0.5427,0.5427
AUDCHF,20260217,065800,0.5427,0.5428,0.5427,0.5428
AUDCHF,20260217,065900,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260217,070000,0.5428,0.5428,0.5427,0.5427
AUDCHF,20260217,070100,0.5428,0.5429,0.5428,0.5428
AUDCHF,20260217,070200,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260217,070300,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260217,070400,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260217,070500,0.5429,0.5430,0.5429,0.5430
AUDCHF,20260217,070600,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260217,070700,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260217,070800,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260217,070900,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260217,071000,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260217,071100,0.5430,0.5431,0.5430,0.5431
AUDCHF,20260217,071200,0.5432,0.5432,0.5431,0.5431
AUDCHF,20260217,071300,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260217,071400,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260217,071500,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260217,071600,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260217,071700,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260217,071800,0.5430,0.5430,0.5429,0.5429
AUDCHF,20260217,071900,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260217,072000,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260217,072100,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260217,072200,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260217,072300,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260217,072400,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260217,072500,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260217,072600,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260217,072700,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260217,072800,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260217,072900,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260217,073000,0.5428,0.5429,0.5428,0.5429
AUDCHF,20260217,073100,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260217,073200,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260217,073300,0.5429,0.5430,0.5429,0.5430
AUDCHF,20260217,073400,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260217,073500,0.5430,0.5430,0.5429,0.5429
AUDCHF,20260217,073600,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260217,073700,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260217,073800,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260217,073900,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260217,074000,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260217,074100,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260217,074200,0.5430,0.5431,0.5430,0.5431
AUDCHF,20260217,074300,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260217,074400,0.5431,0.5431,0.5430,0.5430
AUDCHF,20260217,074500,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260217,074600,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260217,074700,0.5430,0.5431,0.5430,0.5431
AUDCHF,20260217,074800,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260217,074900,0.5430,0.5431,0.5430,0.5431
AUDCHF,20260217,075000,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260217,075100,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260217,075200,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260217,075300,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260217,075400,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260217,075500,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260217,075600,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260217,075700,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260217,075800,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260217,075900,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260217,080000,0.5431,0.5432,0.5431,0.5432
AUDCHF,20260217,080100,0.5431,0.5431,0.5430,0.5430
AUDCHF,20260217,080200,0.5429,0.5430,0.5429,0.5429
AUDCHF,20260217,080300,0.5430,0.5431,0.5430,0.5431
AUDCHF,20260217,080400,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260217,080500,0.5430,0.5430,0.5429,0.5429
AUDCHF,20260217,080600,0.5429,0.5430,0.5429,0.5429
AUDCHF,20260217,080700,0.5429,0.5429,0.5428,0.5428
AUDCHF,20260217,080800,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260217,080900,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260217,081000,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260217,081100,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260217,081200,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260217,081300,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260217,081400,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260217,081500,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260217,081600,0.5427,0.5427,0.5426,0.5426
AUDCHF,20260217,081700,0.5427,0.5428,0.5427,0.5428
AUDCHF,20260217,081800,0.5428,0.5428,0.5427,0.5428
AUDCHF,20260217,081900,0.5428,0.5429,0.5428,0.5429
AUDCHF,20260217,082000,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260217,082100,0.5428,0.5429,0.5428,0.5429
AUDCHF,20260217,082200,0.5430,0.5430,0.5429,0.5429
AUDCHF,20260217,082300,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260217,082400,0.5429,0.5431,0.5429,0.5431
AUDCHF,20260217,082500,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260217,082600,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260217,082700,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260217,082800,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260217,082900,0.5430,0.5430,0.5429,0.5429
AUDCHF,20260217,083000,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260217,083100,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260217,083200,0.5428,0.5429,0.5428,0.5428
AUDCHF,20260217,083300,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260217,083400,0.5429,0.5430,0.5429,0.5430
AUDCHF,20260217,083500,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260217,083600,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260217,083700,0.5432,0.5433,0.5432,0.5433
AUDCHF,20260217,083800,0.5433,0.5434,0.5433,0.5434
AUDCHF,20260217,083900,0.5435,0.5436,0.5435,0.5436
AUDCHF,20260217,084000,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260217,084100,0.5437,0.5439,0.5437,0.5439
AUDCHF,20260217,084200,0.5439,0.5439,0.5438,0.5438
AUDCHF,20260217,084300,0.5438,0.5438,0.5437,0.5437
AUDCHF,20260217,084400,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260217,084500,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260217,084600,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260217,084700,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260217,084800,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260217,084900,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260217,085000,0.5436,0.5436,0.5435,0.5435
AUDCHF,20260217,085100,0.5435,0.5436,0.5435,0.5436
AUDCHF,20260217,085200,0.5436,0.5437,0.5436,0.5437
AUDCHF,20260217,085300,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260217,085400,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260217,085500,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260217,085600,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260217,085700,0.5437,0.5439,0.5437,0.5439
AUDCHF,20260217,085800,0.5438,0.5438,0.5437,0.5437
AUDCHF,20260217,085900,0.5437,0.5438,0.5437,0.5438
AUDCHF,20260217,090000,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260217,090100,0.5439,0.5439,0.5438,0.5439
AUDCHF,20260217,090200,0.5440,0.5441,0.5440,0.5441
AUDCHF,20260217,090300,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260217,090400,0.5440,0.5441,0.5440,0.5441
AUDCHF,20260217,090500,0.5440,0.5440,0.5439,0.5439
AUDCHF,20260217,090600,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260217,090700,0.5440,0.5440,0.5439,0.5440
AUDCHF,20260217,090800,0.5439,0.5440,0.5439,0.5440
AUDCHF,20260217,090900,0.5440,0.5440,0.5439,0.5439
AUDCHF,20260217,091000,0.5439,0.5439,0.5438,0.5438
AUDCHF,20260217,091100,0.5439,0.5440,0.5439,0.5440
AUDCHF,20260217,091200,0.5439,0.5441,0.5439,0.5441
AUDCHF,20260217,091300,0.5442,0.5442,0.5441,0.5441
AUDCHF,20260217,091400,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260217,091500,0.5440,0.5440,0.5439,0.5439
AUDCHF,20260217,091600,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260217,091700,0.5438,0.5438,0.5437,0.5437
AUDCHF,20260217,091800,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260217,091900,0.5435,0.5435,0.5434,0.5434
AUDCHF,20260217,092000,0.5435,0.5435,0.5434,0.5435
AUDCHF,20260217,092100,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260217,092200,0.5434,0.5434,0.5433,0.5434
AUDCHF,20260217,092300,0.5435,0.5436,0.5435,0.5436
AUDCHF,20260217,092400,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260217,092500,0.5437,0.5437,0.5436,0.5436
AUDCHF,20260217,092600,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260217,092700,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260217,092800,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260217,092900,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260217,093000,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260217,093100,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260217,093200,0.5437,0.5437,0.5436,0.5436
AUDCHF,20260217,093300,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260217,093400,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260217,093500,0.5436,0.5436,0.5434,0.5434
AUDCHF,20260217,093600,0.5435,0.5436,0.5435,0.5436
AUDCHF,20260217,093700,0.5436,0.5437,0.5436,0.5437
AUDCHF,20260217,093800,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260217,093900,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260217,094000,0.5435,0.5435,0.5433,0.5433
AUDCHF,20260217,094100,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260217,094200,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260217,094300,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260217,094400,0.5434,0.5435,0.5434,0.5435
AUDCHF,20260217,094500,0.5435,0.5436,0.5435,0.5435
AUDCHF,20260217,094600,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260217,094700,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260217,094800,0.5436,0.5436,0.5435,0.5435
AUDCHF,20260217,094900,0.5434,0.5434,0.5433,0.5434
AUDCHF,20260217,095000,0.5434,0.5434,0.5433,0.5433
AUDCHF,20260217,095100,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260217,095200,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260217,095300,0.5431,0.5431,0.5430,0.5430
AUDCHF,20260217,095400,0.5429,0.5430,0.5429,0.5430
AUDCHF,20260217,095500,0.5429,0.5430,0.5429,0.5430
AUDCHF,20260217,095600,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260217,095700,0.5429,0.5430,0.5429,0.5430
AUDCHF,20260217,095800,0.5431,0.5432,0.5431,0.5432
AUDCHF,20260217,095900,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260217,100000,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260217,100100,0.5433,0.5433,0.5432,0.5432
AUDCHF,20260217,100200,0.5433,0.5433,0.5432,0.5432
AUDCHF,20260217,100300,0.5433,0.5433,0.5431,0.5431
AUDCHF,20260217,100400,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260217,100500,0.5432,0.5433,0.5432,0.5433
AUDCHF,20260217,100600,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260217,100700,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260217,100800,0.5434,0.5434,0.5433,0.5433
AUDCHF,20260217,100900,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260217,101000,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260217,101100,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260217,101200,0.5433,0.5434,0.5433,0.5434
AUDCHF,20260217,101300,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260217,101400,0.5433,0.5434,0.5433,0.5433
AUDCHF,20260217,101500,0.5434,0.5434,0.5433,0.5433
AUDCHF,20260217,101600,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260217,101700,0.5434,0.5435,0.5434,0.5435
AUDCHF,20260217,101800,0.5435,0.5435,0.5435,0.5435
AUDCHF,20260217,101900,0.5435,0.5435,0.5435,0.5435
AUDCHF,20260217,102000,0.5435,0.5435,0.5435,0.5435
AUDCHF,20260217,102100,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260217,102200,0.5436,0.5436,0.5435,0.5435
AUDCHF,20260217,102300,0.5436,0.5436,0.5435,0.5436
AUDCHF,20260217,102400,0.5435,0.5435,0.5435,0.5435
AUDCHF,20260217,102500,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260217,102600,0.5436,0.5437,0.5436,0.5437
AUDCHF,20260217,102700,0.5436,0.5437,0.5436,0.5437
AUDCHF,20260217,102800,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260217,102900,0.5436,0.5437,0.5436,0.5437
AUDCHF,20260217,103000,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260217,103100,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260217,103200,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260217,103300,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260217,103400,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260217,103500,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260217,103600,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260217,103700,0.5436,0.5436,0.5435,0.5435
AUDCHF,20260217,103800,0.5435,0.5435,0.5435,0.5435
AUDCHF,20260217,103900,0.5435,0.5435,0.5435,0.5435
AUDCHF,20260217,104000,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260217,104100,0.5436,0.5436,0.5435,0.5435
AUDCHF,20260217,104200,0.5435,0.5435,0.5435,0.5435
AUDCHF,20260217,104300,0.5435,0.5435,0.5435,0.5435
AUDCHF,20260217,104400,0.5435,0.5435,0.5435,0.5435
AUDCHF,20260217,104500,0.5435,0.5435,0.5435,0.5435
AUDCHF,20260217,104600,0.5435,0.5435,0.5435,0.5435
AUDCHF,20260217,104700,0.5435,0.5435,0.5435,0.5435
AUDCHF,20260217,104800,0.5435,0.5435,0.5434,0.5434
AUDCHF,20260217,104900,0.5435,0.5435,0.5434,0.5434
AUDCHF,20260217,105000,0.5433,0.5434,0.5433,0.5434
AUDCHF,20260217,105100,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260217,105200,0.5434,0.5435,0.5434,0.5435
AUDCHF,20260217,105300,0.5435,0.5436,0.5435,0.5436
AUDCHF,20260217,105400,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260217,105500,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260217,105600,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260217,105700,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260217,105800,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260217,105900,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260217,110000,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260217,110100,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260217,110200,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260217,110300,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260217,110400,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260217,110500,0.5437,0.5439,0.5437,0.5439
AUDCHF,20260217,110600,0.5438,0.5439,0.5438,0.5439
AUDCHF,20260217,110700,0.5438,0.5438,0.5437,0.5437
AUDCHF,20260217,110800,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260217,110900,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260217,111000,0.5436,0.5437,0.5436,0.5437
AUDCHF,20260217,111100,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260217,111200,0.5436,0.5437,0.5436,0.5436
AUDCHF,20260217,111300,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260217,111400,0.5436,0.5436,0.5435,0.5435
AUDCHF,20260217,111500,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260217,111600,0.5436,0.5437,0.5436,0.5437
AUDCHF,20260217,111700,0.5437,0.5437,0.5436,0.5437
AUDCHF,20260217,111800,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260217,111900,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260217,112000,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260217,112100,0.5438,0.5438,0.5437,0.5437
AUDCHF,20260217,112200,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260217,112300,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260217,112400,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260217,112500,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260217,112600,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260217,112700,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260217,112800,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260217,112900,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260217,113000,0.5436,0.5436,0.5435,0.5435
AUDCHF,20260217,113100,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260217,113200,0.5434,0.5434,0.5433,0.5433
AUDCHF,20260217,113300,0.5433,0.5434,0.5433,0.5434
AUDCHF,20260217,113400,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260217,113500,0.5434,0.5436,0.5434,0.5436
AUDCHF,20260217,113600,0.5437,0.5437,0.5435,0.5435
AUDCHF,20260217,113700,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260217,113800,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260217,113900,0.5436,0.5436,0.5435,0.5436
AUDCHF,20260217,114000,0.5436,0.5437,0.5436,0.5437
AUDCHF,20260217,114100,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260217,114200,0.5437,0.5437,0.5436,0.5436
AUDCHF,20260217,114300,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260217,114400,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260217,114500,0.5436,0.5436,0.5435,0.5435
AUDCHF,20260217,114600,0.5434,0.5435,0.5434,0.5435
AUDCHF,20260217,114700,0.5436,0.5436,0.5435,0.5435
AUDCHF,20260217,114800,0.5435,0.5435,0.5435,0.5435
AUDCHF,20260217,114900,0.5435,0.5435,0.5435,0.5435
AUDCHF,20260217,115000,0.5435,0.5435,0.5435,0.5435
AUDCHF,20260217,115100,0.5434,0.5434,0.5433,0.5433
AUDCHF,20260217,115200,0.5433,0.5433,0.5432,0.5432
AUDCHF,20260217,115300,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260217,115400,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260217,115500,0.5432,0.5433,0.5432,0.5432
AUDCHF,20260217,115600,0.5433,0.5434,0.5433,0.5434
AUDCHF,20260217,115700,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260217,115800,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260217,115900,0.5434,0.5434,0.5433,0.5433
AUDCHF,20260217,120000,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260217,120100,0.5432,0.5433,0.5432,0.5433
AUDCHF,20260217,120200,0.5433,0.5434,0.5433,0.5434
AUDCHF,20260217,120300,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260217,120400,0.5433,0.5433,0.5432,0.5432
AUDCHF,20260217,120500,0.5432,0.5433,0.5432,0.5433
AUDCHF,20260217,120600,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260217,120700,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260217,120800,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260217,120900,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260217,121000,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260217,121100,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260217,121200,0.5432,0.5433,0.5432,0.5433
AUDCHF,20260217,121300,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260217,121400,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260217,121500,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260217,121600,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260217,121700,0.5433,0.5433,0.5432,0.5432
AUDCHF,20260217,121800,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260217,121900,0.5431,0.5432,0.5431,0.5432
AUDCHF,20260217,122000,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260217,122100,0.5431,0.5431,0.5430,0.5430
AUDCHF,20260217,122200,0.5431,0.5432,0.5431,0.5432
AUDCHF,20260217,122300,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260217,122400,0.5433,0.5433,0.5432,0.5433
AUDCHF,20260217,122500,0.5433,0.5433,0.5432,0.5432
AUDCHF,20260217,122600,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260217,122700,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260217,122800,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260217,122900,0.5433,0.5434,0.5433,0.5434
AUDCHF,20260217,123000,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260217,123100,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260217,123200,0.5435,0.5435,0.5434,0.5434
AUDCHF,20260217,123300,0.5435,0.5436,0.5435,0.5436
AUDCHF,20260217,123400,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260217,123500,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260217,123600,0.5436,0.5437,0.5436,0.5437
AUDCHF,20260217,123700,0.5436,0.5436,0.5434,0.5434
AUDCHF,20260217,123800,0.5435,0.5435,0.5434,0.5434
AUDCHF,20260217,123900,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260217,124000,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260217,124100,0.5435,0.5435,0.5435,0.5435
AUDCHF,20260217,124200,0.5435,0.5436,0.5435,0.5436
AUDCHF,20260217,124300,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260217,124400,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260217,124500,0.5436,0.5436,0.5435,0.5435
AUDCHF,20260217,124600,0.5435,0.5435,0.5435,0.5435
AUDCHF,20260217,124700,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260217,124800,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260217,124900,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260217,125000,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260217,125100,0.5435,0.5435,0.5434,0.5434
AUDCHF,20260217,125200,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260217,125300,0.5435,0.5435,0.5434,0.5435
AUDCHF,20260217,125400,0.5434,0.5435,0.5434,0.5434
AUDCHF,20260217,125500,0.5435,0.5435,0.5435,0.5435
AUDCHF,20260217,125600,0.5435,0.5435,0.5434,0.5434
AUDCHF,20260217,125700,0.5435,0.5437,0.5435,0.5437
AUDCHF,20260217,125800,0.5438,0.5438,0.5436,0.5437
AUDCHF,20260217,125900,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260217,130000,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260217,130100,0.5436,0.5436,0.5435,0.5435
AUDCHF,20260217,130200,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260217,130300,0.5436,0.5436,0.5435,0.5435
AUDCHF,20260217,130400,0.5435,0.5436,0.5435,0.5436
AUDCHF,20260217,130500,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260217,130600,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260217,130700,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260217,130800,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260217,130900,0.5437,0.5438,0.5437,0.5437
AUDCHF,20260217,131000,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260217,131100,0.5438,0.5438,0.5437,0.5437
AUDCHF,20260217,131200,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260217,131300,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260217,131400,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260217,131500,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260217,131600,0.5438,0.5438,0.5437,0.5437
AUDCHF,20260217,131700,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260217,131800,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260217,131900,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260217,132000,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260217,132100,0.5436,0.5437,0.5436,0.5437
AUDCHF,20260217,132200,0.5437,0.5437,0.5436,0.5436
AUDCHF,20260217,132300,0.5437,0.5437,0.5436,0.5436
AUDCHF,20260217,132400,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260217,132500,0.5437,0.5437,0.5436,0.5436
AUDCHF,20260217,132600,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260217,132700,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260217,132800,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260217,132900,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260217,133000,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260217,133100,0.5437,0.5437,0.5436,0.5436
AUDCHF,20260217,133200,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260217,133300,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260217,133400,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260217,133500,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260217,133600,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260217,133700,0.5436,0.5436,0.5435,0.5435
AUDCHF,20260217,133800,0.5435,0.5435,0.5435,0.5435
AUDCHF,20260217,133900,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260217,134000,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260217,134100,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260217,134200,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260217,134300,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260217,134400,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260217,134500,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260217,134600,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260217,134700,0.5435,0.5435,0.5434,0.5434
AUDCHF,20260217,134800,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260217,134900,0.5434,0.5434,0.5433,0.5433
AUDCHF,20260217,135000,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260217,135100,0.5432,0.5432,0.5431,0.5432
AUDCHF,20260217,135200,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260217,135300,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260217,135400,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260217,135500,0.5431,0.5432,0.5431,0.5432
AUDCHF,20260217,135600,0.5431,0.5432,0.5431,0.5432
AUDCHF,20260217,135700,0.5432,0.5433,0.5432,0.5433
AUDCHF,20260217,135800,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260217,135900,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260217,140000,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260217,140100,0.5432,0.5433,0.5432,0.5433
AUDCHF,20260217,140200,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260217,140300,0.5434,0.5435,0.5433,0.5434
AUDCHF,20260217,140400,0.5433,0.5434,0.5433,0.5434
AUDCHF,20260217,140500,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260217,140600,0.5433,0.5433,0.5432,0.5432
AUDCHF,20260217,140700,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260217,140800,0.5431,0.5432,0.5431,0.5431
AUDCHF,20260217,140900,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260217,141000,0.5430,0.5430,0.5429,0.5429
AUDCHF,20260217,141100,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260217,141200,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260217,141300,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260217,141400,0.5429,0.5429,0.5428,0.5428
AUDCHF,20260217,141500,0.5428,0.5428,0.5427,0.5428
AUDCHF,20260217,141600,0.5429,0.5429,0.5428,0.5428
AUDCHF,20260217,141700,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260217,141800,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260217,141900,0.5429,0.5429,0.5428,0.5428
AUDCHF,20260217,142000,0.5427,0.5428,0.5426,0.5428
AUDCHF,20260217,142100,0.5427,0.5428,0.5427,0.5428
AUDCHF,20260217,142200,0.5427,0.5429,0.5427,0.5429
AUDCHF,20260217,142300,0.5428,0.5429,0.5428,0.5429
AUDCHF,20260217,142400,0.5430,0.5430,0.5429,0.5429
AUDCHF,20260217,142500,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260217,142600,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260217,142700,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260217,142800,0.5428,0.5429,0.5428,0.5429
AUDCHF,20260217,142900,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260217,143000,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260217,143100,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260217,143200,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260217,143300,0.5427,0.5427,0.5427,0.5427
AUDCHF,20260217,143400,0.5427,0.5428,0.5427,0.5428
AUDCHF,20260217,143500,0.5427,0.5428,0.5427,0.5427
AUDCHF,20260217,143600,0.5426,0.5426,0.5425,0.5426
AUDCHF,20260217,143700,0.5427,0.5427,0.5426,0.5427
AUDCHF,20260217,143800,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260217,143900,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260217,144000,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260217,144100,0.5425,0.5426,0.5425,0.5426
AUDCHF,20260217,144200,0.5425,0.5425,0.5425,0.5425
AUDCHF,20260217,144300,0.5425,0.5426,0.5425,0.5426
AUDCHF,20260217,144400,0.5427,0.5428,0.5427,0.5428
AUDCHF,20260217,144500,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260217,144600,0.5428,0.5429,0.5428,0.5429
AUDCHF,20260217,144700,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260217,144800,0.5430,0.5430,0.5429,0.5429
AUDCHF,20260217,144900,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260217,145000,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260217,145100,0.5429,0.5430,0.5428,0.5430
AUDCHF,20260217,145200,0.5431,0.5437,0.5431,0.5436
AUDCHF,20260217,145300,0.5437,0.5441,0.5437,0.5438
AUDCHF,20260217,145400,0.5437,0.5437,0.5434,0.5434
AUDCHF,20260217,145500,0.5435,0.5435,0.5434,0.5434
AUDCHF,20260217,145600,0.5433,0.5433,0.5432,0.5432
AUDCHF,20260217,145700,0.5431,0.5431,0.5429,0.5431
AUDCHF,20260217,145800,0.5432,0.5432,0.5430,0.5431
AUDCHF,20260217,145900,0.5430,0.5430,0.5428,0.5429
AUDCHF,20260217,150000,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260217,150100,0.5429,0.5431,0.5429,0.5431
AUDCHF,20260217,150200,0.5430,0.5430,0.5429,0.5430
AUDCHF,20260217,150300,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260217,150400,0.5431,0.5433,0.5431,0.5433
AUDCHF,20260217,150500,0.5434,0.5435,0.5434,0.5434
AUDCHF,20260217,150600,0.5435,0.5437,0.5434,0.5437
AUDCHF,20260217,150700,0.5436,0.5436,0.5434,0.5434
AUDCHF,20260217,150800,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260217,150900,0.5435,0.5436,0.5435,0.5436
AUDCHF,20260217,151000,0.5435,0.5435,0.5434,0.5435
AUDCHF,20260217,151100,0.5435,0.5435,0.5435,0.5435
AUDCHF,20260217,151200,0.5435,0.5435,0.5433,0.5433
AUDCHF,20260217,151300,0.5434,0.5434,0.5433,0.5434
AUDCHF,20260217,151400,0.5433,0.5434,0.5433,0.5434
AUDCHF,20260217,151500,0.5433,0.5434,0.5433,0.5434
AUDCHF,20260217,151600,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260217,151700,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260217,151800,0.5433,0.5433,0.5432,0.5432
AUDCHF,20260217,151900,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260217,152000,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260217,152100,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260217,152200,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260217,152300,0.5435,0.5435,0.5434,0.5434
AUDCHF,20260217,152400,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260217,152500,0.5432,0.5433,0.5432,0.5432
AUDCHF,20260217,152600,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260217,152700,0.5433,0.5434,0.5433,0.5434
AUDCHF,20260217,152800,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260217,152900,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260217,153000,0.5433,0.5435,0.5433,0.5435
AUDCHF,20260217,153100,0.5436,0.5436,0.5434,0.5436
AUDCHF,20260217,153200,0.5437,0.5439,0.5436,0.5438
AUDCHF,20260217,153300,0.5437,0.5438,0.5436,0.5436
AUDCHF,20260217,153400,0.5435,0.5436,0.5435,0.5435
AUDCHF,20260217,153500,0.5436,0.5439,0.5436,0.5438
AUDCHF,20260217,153600,0.5437,0.5439,0.5437,0.5438
AUDCHF,20260217,153700,0.5439,0.5439,0.5437,0.5438
AUDCHF,20260217,153800,0.5439,0.5439,0.5438,0.5439
AUDCHF,20260217,153900,0.5440,0.5440,0.5437,0.5437
AUDCHF,20260217,154000,0.5438,0.5440,0.5438,0.5440
AUDCHF,20260217,154100,0.5439,0.5440,0.5439,0.5439
AUDCHF,20260217,154200,0.5440,0.5441,0.5440,0.5440
AUDCHF,20260217,154300,0.5439,0.5440,0.5437,0.5437
AUDCHF,20260217,154400,0.5436,0.5437,0.5436,0.5436
AUDCHF,20260217,154500,0.5435,0.5435,0.5432,0.5432
AUDCHF,20260217,154600,0.5433,0.5433,0.5432,0.5433
AUDCHF,20260217,154700,0.5432,0.5434,0.5432,0.5433
AUDCHF,20260217,154800,0.5432,0.5433,0.5430,0.5431
AUDCHF,20260217,154900,0.5430,0.5433,0.5430,0.5431
AUDCHF,20260217,155000,0.5430,0.5431,0.5430,0.5431
AUDCHF,20260217,155100,0.5432,0.5434,0.5428,0.5429
AUDCHF,20260217,155200,0.5428,0.5429,0.5427,0.5429
AUDCHF,20260217,155300,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260217,155400,0.5427,0.5427,0.5427,0.5427
AUDCHF,20260217,155500,0.5428,0.5429,0.5428,0.5429
AUDCHF,20260217,155600,0.5428,0.5429,0.5428,0.5429
AUDCHF,20260217,155700,0.5429,0.5430,0.5429,0.5430
AUDCHF,20260217,155800,0.5431,0.5431,0.5429,0.5429
AUDCHF,20260217,155900,0.5430,0.5431,0.5430,0.5430
AUDCHF,20260217,160000,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260217,160100,0.5429,0.5430,0.5429,0.5430
AUDCHF,20260217,160200,0.5431,0.5435,0.5431,0.5435
AUDCHF,20260217,160300,0.5436,0.5436,0.5434,0.5434
AUDCHF,20260217,160400,0.5433,0.5437,0.5433,0.5437
AUDCHF,20260217,160500,0.5438,0.5438,0.5437,0.5438
AUDCHF,20260217,160600,0.5439,0.5441,0.5438,0.5439
AUDCHF,20260217,160700,0.5438,0.5438,0.5436,0.5437
AUDCHF,20260217,160800,0.5436,0.5436,0.5434,0.5434
AUDCHF,20260217,160900,0.5435,0.5437,0.5435,0.5437
AUDCHF,20260217,161000,0.5436,0.5436,0.5434,0.5434
AUDCHF,20260217,161100,0.5436,0.5436,0.5435,0.5435
AUDCHF,20260217,161200,0.5434,0.5434,0.5432,0.5432
AUDCHF,20260217,161300,0.5431,0.5434,0.5431,0.5433
AUDCHF,20260217,161400,0.5434,0.5434,0.5431,0.5431
AUDCHF,20260217,161500,0.5432,0.5433,0.5431,0.5432
AUDCHF,20260217,161600,0.5431,0.5432,0.5430,0.5431
AUDCHF,20260217,161700,0.5430,0.5433,0.5430,0.5433
AUDCHF,20260217,161800,0.5432,0.5433,0.5432,0.5433
AUDCHF,20260217,161900,0.5434,0.5436,0.5433,0.5436
AUDCHF,20260217,162000,0.5437,0.5438,0.5436,0.5438
AUDCHF,20260217,162100,0.5437,0.5437,0.5436,0.5436
AUDCHF,20260217,162200,0.5435,0.5436,0.5434,0.5434
AUDCHF,20260217,162300,0.5435,0.5435,0.5434,0.5434
AUDCHF,20260217,162400,0.5433,0.5434,0.5432,0.5432
AUDCHF,20260217,162500,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260217,162600,0.5433,0.5433,0.5429,0.5429
AUDCHF,20260217,162700,0.5430,0.5430,0.5429,0.5429
AUDCHF,20260217,162800,0.5430,0.5432,0.5430,0.5432
AUDCHF,20260217,162900,0.5431,0.5433,0.5431,0.5432
AUDCHF,20260217,163000,0.5433,0.5434,0.5433,0.5433
AUDCHF,20260217,163100,0.5434,0.5434,0.5432,0.5433
AUDCHF,20260217,163200,0.5432,0.5433,0.5432,0.5433
AUDCHF,20260217,163300,0.5432,0.5433,0.5432,0.5433
AUDCHF,20260217,163400,0.5432,0.5434,0.5432,0.5433
AUDCHF,20260217,163500,0.5434,0.5434,0.5433,0.5433
AUDCHF,20260217,163600,0.5434,0.5435,0.5434,0.5435
AUDCHF,20260217,163700,0.5434,0.5435,0.5434,0.5435
AUDCHF,20260217,163800,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260217,163900,0.5436,0.5436,0.5435,0.5436
AUDCHF,20260217,164000,0.5435,0.5435,0.5435,0.5435
AUDCHF,20260217,164100,0.5435,0.5438,0.5435,0.5437
AUDCHF,20260217,164200,0.5436,0.5436,0.5435,0.5435
AUDCHF,20260217,164300,0.5434,0.5435,0.5434,0.5435
AUDCHF,20260217,164400,0.5436,0.5436,0.5435,0.5436
AUDCHF,20260217,164500,0.5437,0.5438,0.5437,0.5438
AUDCHF,20260217,164600,0.5439,0.5441,0.5439,0.5441
AUDCHF,20260217,164700,0.5440,0.5441,0.5440,0.5440
AUDCHF,20260217,164800,0.5441,0.5442,0.5441,0.5442
AUDCHF,20260217,164900,0.5443,0.5443,0.5440,0.5440
AUDCHF,20260217,165000,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260217,165100,0.5440,0.5441,0.5439,0.5441
AUDCHF,20260217,165200,0.5442,0.5444,0.5442,0.5444
AUDCHF,20260217,165300,0.5443,0.5443,0.5442,0.5442
AUDCHF,20260217,165400,0.5443,0.5444,0.5443,0.5444
AUDCHF,20260217,165500,0.5444,0.5444,0.5443,0.5443
AUDCHF,20260217,165600,0.5444,0.5445,0.5443,0.5445
AUDCHF,20260217,165700,0.5444,0.5444,0.5442,0.5442
AUDCHF,20260217,165800,0.5443,0.5445,0.5443,0.5445
AUDCHF,20260217,165900,0.5446,0.5446,0.5445,0.5446
AUDCHF,20260217,170000,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260217,170100,0.5446,0.5447,0.5446,0.5446
AUDCHF,20260217,170200,0.5446,0.5447,0.5446,0.5447
AUDCHF,20260217,170300,0.5448,0.5448,0.5447,0.5448
AUDCHF,20260217,170400,0.5447,0.5448,0.5445,0.5445
AUDCHF,20260217,170500,0.5446,0.5448,0.5446,0.5447
AUDCHF,20260217,170600,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260217,170700,0.5449,0.5449,0.5448,0.5449
AUDCHF,20260217,170800,0.5448,0.5449,0.5448,0.5449
AUDCHF,20260217,170900,0.5448,0.5450,0.5448,0.5450
AUDCHF,20260217,171000,0.5449,0.5450,0.5449,0.5450
AUDCHF,20260217,171100,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260217,171200,0.5450,0.5451,0.5450,0.5451
AUDCHF,20260217,171300,0.5452,0.5452,0.5450,0.5450
AUDCHF,20260217,171400,0.5451,0.5452,0.5451,0.5452
AUDCHF,20260217,171500,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260217,171600,0.5451,0.5451,0.5450,0.5451
AUDCHF,20260217,171700,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260217,171800,0.5451,0.5451,0.5450,0.5450
AUDCHF,20260217,171900,0.5450,0.5451,0.5450,0.5450
AUDCHF,20260217,172000,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260217,172100,0.5451,0.5451,0.5449,0.5450
AUDCHF,20260217,172200,0.5451,0.5451,0.5450,0.5450
AUDCHF,20260217,172300,0.5451,0.5451,0.5450,0.5451
AUDCHF,20260217,172400,0.5452,0.5452,0.5451,0.5451
AUDCHF,20260217,172500,0.5450,0.5451,0.5450,0.5451
AUDCHF,20260217,172600,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260217,172700,0.5451,0.5452,0.5451,0.5452
AUDCHF,20260217,172800,0.5451,0.5452,0.5451,0.5451
AUDCHF,20260217,172900,0.5452,0.5452,0.5451,0.5452
AUDCHF,20260217,173000,0.5451,0.5451,0.5449,0.5449
AUDCHF,20260217,173100,0.5448,0.5448,0.5447,0.5447
AUDCHF,20260217,173200,0.5446,0.5448,0.5446,0.5447
AUDCHF,20260217,173300,0.5447,0.5448,0.5447,0.5448
AUDCHF,20260217,173400,0.5447,0.5448,0.5447,0.5447
AUDCHF,20260217,173500,0.5448,0.5449,0.5447,0.5449
AUDCHF,20260217,173600,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260217,173700,0.5448,0.5450,0.5448,0.5449
AUDCHF,20260217,173800,0.5448,0.5449,0.5448,0.5449
AUDCHF,20260217,173900,0.5448,0.5449,0.5448,0.5449
AUDCHF,20260217,174000,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260217,174100,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260217,174200,0.5447,0.5448,0.5447,0.5448
AUDCHF,20260217,174300,0.5449,0.5449,0.5448,0.5448
AUDCHF,20260217,174400,0.5449,0.5449,0.5448,0.5448
AUDCHF,20260217,174500,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260217,174600,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260217,174700,0.5447,0.5447,0.5446,0.5446
AUDCHF,20260217,174800,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260217,174900,0.5447,0.5447,0.5446,0.5446
AUDCHF,20260217,175000,0.5447,0.5447,0.5446,0.5446
AUDCHF,20260217,175100,0.5447,0.5447,0.5446,0.5447
AUDCHF,20260217,175200,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260217,175300,0.5446,0.5447,0.5446,0.5447
AUDCHF,20260217,175400,0.5447,0.5447,0.5446,0.5447
AUDCHF,20260217,175500,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260217,175600,0.5446,0.5448,0.5446,0.5448
AUDCHF,20260217,175700,0.5449,0.5449,0.5448,0.5448
AUDCHF,20260217,175800,0.5448,0.5448,0.5446,0.5446
AUDCHF,20260217,175900,0.5446,0.5447,0.5446,0.5447
AUDCHF,20260217,180000,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260217,180100,0.5446,0.5446,0.5445,0.5445
AUDCHF,20260217,180200,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260217,180300,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260217,180400,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260217,180500,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260217,180600,0.5444,0.5446,0.5444,0.5445
AUDCHF,20260217,180700,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260217,180800,0.5446,0.5447,0.5446,0.5447
AUDCHF,20260217,180900,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260217,181000,0.5447,0.5447,0.5445,0.5445
AUDCHF,20260217,181100,0.5444,0.5444,0.5443,0.5443
AUDCHF,20260217,181200,0.5442,0.5443,0.5442,0.5443
AUDCHF,20260217,181300,0.5442,0.5443,0.5441,0.5441
AUDCHF,20260217,181400,0.5442,0.5442,0.5441,0.5442
AUDCHF,20260217,181500,0.5443,0.5443,0.5442,0.5443
AUDCHF,20260217,181600,0.5443,0.5444,0.5443,0.5444
AUDCHF,20260217,181700,0.5443,0.5444,0.5443,0.5443
AUDCHF,20260217,181800,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260217,181900,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260217,182000,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260217,182100,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260217,182200,0.5443,0.5444,0.5443,0.5443
AUDCHF,20260217,182300,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260217,182400,0.5441,0.5442,0.5441,0.5442
AUDCHF,20260217,182500,0.5441,0.5443,0.5441,0.5443
AUDCHF,20260217,182600,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260217,182700,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260217,182800,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260217,182900,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260217,183000,0.5444,0.5445,0.5444,0.5445
AUDCHF,20260217,183100,0.5446,0.5447,0.5446,0.5446
AUDCHF,20260217,183200,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260217,183300,0.5444,0.5444,0.5443,0.5443
AUDCHF,20260217,183400,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260217,183500,0.5445,0.5445,0.5444,0.5444
AUDCHF,20260217,183600,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260217,183700,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260217,183800,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260217,183900,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260217,184000,0.5446,0.5446,0.5444,0.5444
AUDCHF,20260217,184100,0.5444,0.5444,0.5443,0.5443
AUDCHF,20260217,184200,0.5442,0.5443,0.5442,0.5443
AUDCHF,20260217,184300,0.5442,0.5443,0.5442,0.5442
AUDCHF,20260217,184400,0.5441,0.5441,0.5440,0.5441
AUDCHF,20260217,184500,0.5440,0.5441,0.5440,0.5440
AUDCHF,20260217,184600,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260217,184700,0.5439,0.5440,0.5439,0.5440
AUDCHF,20260217,184800,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260217,184900,0.5440,0.5442,0.5440,0.5442
AUDCHF,20260217,185000,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260217,185100,0.5441,0.5441,0.5440,0.5441
AUDCHF,20260217,185200,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260217,185300,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260217,185400,0.5440,0.5440,0.5439,0.5439
AUDCHF,20260217,185500,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260217,185600,0.5440,0.5441,0.5440,0.5441
AUDCHF,20260217,185700,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260217,185800,0.5442,0.5443,0.5441,0.5443
AUDCHF,20260217,185900,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260217,190000,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260217,190100,0.5444,0.5445,0.5444,0.5444
AUDCHF,20260217,190200,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260217,190300,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260217,190400,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260217,190500,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260217,190600,0.5445,0.5445,0.5444,0.5444
AUDCHF,20260217,190700,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260217,190800,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260217,190900,0.5445,0.5445,0.5444,0.5444
AUDCHF,20260217,191000,0.5445,0.5446,0.5445,0.5446
AUDCHF,20260217,191100,0.5445,0.5445,0.5444,0.5444
AUDCHF,20260217,191200,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260217,191300,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260217,191400,0.5446,0.5447,0.5446,0.5447
AUDCHF,20260217,191500,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260217,191600,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260217,191700,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260217,191800,0.5446,0.5446,0.5445,0.5446
AUDCHF,20260217,191900,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260217,192000,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260217,192100,0.5446,0.5448,0.5446,0.5447
AUDCHF,20260217,192200,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260217,192300,0.5448,0.5450,0.5448,0.5450
AUDCHF,20260217,192400,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260217,192500,0.5449,0.5450,0.5449,0.5450
AUDCHF,20260217,192600,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260217,192700,0.5450,0.5450,0.5449,0.5449
AUDCHF,20260217,192800,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260217,192900,0.5451,0.5451,0.5450,0.5450
AUDCHF,20260217,193000,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260217,193100,0.5451,0.5451,0.5450,0.5450
AUDCHF,20260217,193200,0.5450,0.5451,0.5450,0.5451
AUDCHF,20260217,193300,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260217,193400,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260217,193500,0.5452,0.5453,0.5452,0.5453
AUDCHF,20260217,193600,0.5453,0.5454,0.5453,0.5454
AUDCHF,20260217,193700,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260217,193800,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260217,193900,0.5456,0.5456,0.5455,0.5456
AUDCHF,20260217,194000,0.5455,0.5455,0.5454,0.5455
AUDCHF,20260217,194100,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260217,194200,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260217,194300,0.5456,0.5456,0.5455,0.5455
AUDCHF,20260217,194400,0.5456,0.5457,0.5456,0.5457
AUDCHF,20260217,194500,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260217,194600,0.5458,0.5458,0.5457,0.5457
AUDCHF,20260217,194700,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260217,194800,0.5457,0.5457,0.5456,0.5456
AUDCHF,20260217,194900,0.5457,0.5457,0.5456,0.5456
AUDCHF,20260217,195000,0.5456,0.5457,0.5456,0.5456
AUDCHF,20260217,195100,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260217,195200,0.5456,0.5456,0.5455,0.5455
AUDCHF,20260217,195300,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260217,195400,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260217,195500,0.5455,0.5456,0.5455,0.5456
AUDCHF,20260217,195600,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260217,195700,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260217,195800,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260217,195900,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260217,200000,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260217,200100,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260217,200200,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260217,200300,0.5457,0.5457,0.5456,0.5456
AUDCHF,20260217,200400,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260217,200500,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260217,200600,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260217,200700,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260217,200800,0.5455,0.5456,0.5455,0.5456
AUDCHF,20260217,200900,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260217,201000,0.5454,0.5455,0.5454,0.5455
AUDCHF,20260217,201100,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260217,201200,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260217,201300,0.5454,0.5455,0.5454,0.5455
AUDCHF,20260217,201400,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260217,201500,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260217,201600,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260217,201700,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260217,201800,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260217,201900,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260217,202000,0.5455,0.5455,0.5454,0.5454
AUDCHF,20260217,202100,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260217,202200,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260217,202300,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260217,202400,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260217,202500,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260217,202600,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260217,202700,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260217,202800,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260217,202900,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260217,203000,0.5454,0.5454,0.5453,0.5453
AUDCHF,20260217,203100,0.5454,0.5454,0.5453,0.5453
AUDCHF,20260217,203200,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260217,203300,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260217,203400,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260217,203500,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260217,203600,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260217,203700,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260217,203800,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260217,203900,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260217,204000,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260217,204100,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260217,204200,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260217,204300,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260217,204400,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260217,204500,0.5453,0.5455,0.5453,0.5455
AUDCHF,20260217,204600,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260217,204700,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260217,204800,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260217,204900,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260217,205000,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260217,205100,0.5453,0.5453,0.5452,0.5452
AUDCHF,20260217,205200,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260217,205300,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260217,205400,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260217,205500,0.5452,0.5453,0.5452,0.5452
AUDCHF,20260217,205600,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260217,205700,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260217,205800,0.5453,0.5453,0.5452,0.5452
AUDCHF,20260217,205900,0.5452,0.5452,0.5451,0.5451
AUDCHF,20260217,210000,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260217,210100,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260217,210200,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260217,210300,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260217,210400,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260217,210500,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260217,210600,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260217,210700,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260217,210800,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260217,210900,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260217,211000,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260217,211100,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260217,211200,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260217,211300,0.5450,0.5451,0.5450,0.5451
AUDCHF,20260217,211400,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260217,211500,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260217,211600,0.5451,0.5452,0.5451,0.5452
AUDCHF,20260217,211700,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260217,211800,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260217,211900,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260217,212000,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260217,212100,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260217,212200,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260217,212300,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260217,212400,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260217,212500,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260217,212600,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260217,212700,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260217,212800,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260217,212900,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260217,213000,0.5452,0.5452,0.5451,0.5451
AUDCHF,20260217,213100,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260217,213200,0.5451,0.5451,0.5450,0.5450
AUDCHF,20260217,213300,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260217,213400,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260217,213500,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260217,213600,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260217,213700,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260217,213800,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260217,213900,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260217,214000,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260217,214100,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260217,214200,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260217,214300,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260217,214400,0.5451,0.5452,0.5451,0.5452
AUDCHF,20260217,214500,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260217,214600,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260217,214700,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260217,214800,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260217,214900,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260217,215000,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260217,215100,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260217,215200,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260217,215300,0.5451,0.5452,0.5451,0.5452
AUDCHF,20260217,215400,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260217,215500,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260217,215600,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260217,215700,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260217,215800,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260217,215900,0.5451,0.5451,0.5450,0.5450
AUDCHF,20260217,220000,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260217,220100,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260217,220200,0.5451,0.5451,0.5450,0.5450
AUDCHF,20260217,220300,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260217,220400,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260217,220500,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260217,220600,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260217,220700,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260217,220800,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260217,220900,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260217,221000,0.5450,0.5451,0.5450,0.5451
AUDCHF,20260217,221100,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260217,221200,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260217,221300,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260217,221400,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260217,221500,0.5450,0.5451,0.5450,0.5451
AUDCHF,20260217,221600,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260217,221700,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260217,221800,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260217,221900,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260217,222000,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260217,222100,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260217,222200,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260217,222300,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260217,222400,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260217,222500,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260217,222600,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260217,222700,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260217,222800,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260217,222900,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260217,223000,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260217,223100,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260217,223200,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260217,223300,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260217,223400,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260217,223500,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260217,223600,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260217,223700,0.5452,0.5453,0.5452,0.5453
AUDCHF,20260217,223800,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260217,223900,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260217,224000,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260217,224100,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260217,224200,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260217,224300,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260217,224400,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260217,224500,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260217,224600,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260217,224700,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260217,224800,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260217,224900,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260217,225000,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260217,225100,0.5452,0.5453,0.5452,0.5453
AUDCHF,20260217,225200,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260217,225300,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260217,225400,0.5453,0.5453,0.5452,0.5452
AUDCHF,20260217,225500,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260217,225600,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260217,225700,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260217,225800,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260217,225900,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260217,230000,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260217,230100,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260217,230200,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260217,230300,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260217,230400,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260217,230500,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260217,230600,0.5453,0.5455,0.5453,0.5454
AUDCHF,20260217,230700,0.5452,0.5452,0.5450,0.5451
AUDCHF,20260217,230800,0.5454,0.5454,0.5453,0.5453
AUDCHF,20260217,230900,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260217,231000,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260217,231100,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260217,231200,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260217,231300,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260217,231400,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260217,231500,0.5451,0.5451,0.5450,0.5450
AUDCHF,20260217,231600,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260217,231700,0.5450,0.5451,0.5450,0.5451
AUDCHF,20260217,231800,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260217,231900,0.5452,0.5452,0.5451,0.5451
AUDCHF,20260217,232000,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260217,232100,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260217,232200,0.5451,0.5452,0.5451,0.5452
AUDCHF,20260217,232300,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260217,232400,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260217,232500,0.5453,0.5453,0.5452,0.5452
AUDCHF,20260217,232600,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260217,232700,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260217,232800,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260217,232900,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260217,233000,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260217,233100,0.5451,0.5452,0.5450,0.5450
AUDCHF,20260217,233200,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260217,233300,0.5449,0.5450,0.5449,0.5450
AUDCHF,20260217,233400,0.5449,0.5450,0.5449,0.5450
AUDCHF,20260217,233500,0.5451,0.5452,0.5451,0.5452
AUDCHF,20260217,233600,0.5451,0.5452,0.5451,0.5452
AUDCHF,20260217,233700,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260217,233800,0.5451,0.5451,0.5450,0.5450
AUDCHF,20260217,233900,0.5451,0.5452,0.5451,0.5452
AUDCHF,20260217,234000,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260217,234100,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260217,234200,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260217,234300,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260217,234400,0.5452,0.5452,0.5451,0.5451
AUDCHF,20260217,234500,0.5451,0.5452,0.5451,0.5452
AUDCHF,20260217,234600,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260217,234700,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260217,234800,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260217,234900,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260217,235000,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260217,235100,0.5452,0.5453,0.5452,0.5453
AUDCHF,20260217,235200,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260217,235300,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260217,235400,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260217,235500,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260217,235600,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260217,235700,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260217,235800,0.5452,0.5454,0.5452,0.5454
AUDCHF,20260217,235900,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260218,000000,0.5453,0.5454,0.5453,0.5454
AUDCAD,20260217,000100,0.9639,0.9639,0.9638,0.9639
AUDCAD,20260217,000200,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260217,000300,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260217,000400,0.9639,0.9640,0.9639,0.9640
AUDCAD,20260217,000500,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260217,000600,0.9640,0.9642,0.9640,0.9642
AUDCAD,20260217,000700,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260217,000800,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260217,000900,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260217,001000,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260217,001100,0.9641,0.9642,0.9641,0.9642
AUDCAD,20260217,001200,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260217,001300,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260217,001400,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260217,001500,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260217,001600,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260217,001700,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260217,001800,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260217,001900,0.9642,0.9643,0.9642,0.9643
AUDCAD,20260217,002000,0.9642,0.9642,0.9641,0.9641
AUDCAD,20260217,002100,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260217,002200,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260217,002300,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260217,002400,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260217,002500,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260217,002600,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260217,002700,0.9640,0.9640,0.9639,0.9639
AUDCAD,20260217,002800,0.9640,0.9642,0.9640,0.9642
AUDCAD,20260217,002900,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260217,003000,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260217,003100,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260217,003200,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260217,003300,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260217,003400,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260217,003500,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260217,003600,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260217,003700,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260217,003800,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260217,003900,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260217,004000,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260217,004100,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260217,004200,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260217,004300,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260217,004400,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260217,004500,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260217,004600,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260217,004700,0.9641,0.9641,0.9640,0.9640
AUDCAD,20260217,004800,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260217,004900,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260217,005000,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260217,005100,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260217,005200,0.9640,0.9641,0.9640,0.9641
AUDCAD,20260217,005300,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260217,005400,0.9641,0.9642,0.9641,0.9641
AUDCAD,20260217,005500,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260217,005600,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260217,005700,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260217,005800,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260217,005900,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260217,010000,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260217,010100,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260217,010200,0.9641,0.9641,0.9640,0.9641
AUDCAD,20260217,010300,0.9642,0.9642,0.9641,0.9642
AUDCAD,20260217,010400,0.9641,0.9642,0.9641,0.9642
AUDCAD,20260217,010500,0.9641,0.9641,0.9640,0.9641
AUDCAD,20260217,010600,0.9640,0.9640,0.9639,0.9639
AUDCAD,20260217,010700,0.9638,0.9638,0.9636,0.9636
AUDCAD,20260217,010800,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260217,010900,0.9637,0.9637,0.9637,0.9637
AUDCAD,20260217,011000,0.9638,0.9638,0.9638,0.9638
AUDCAD,20260217,011100,0.9638,0.9639,0.9638,0.9639
AUDCAD,20260217,011200,0.9639,0.9640,0.9639,0.9640
AUDCAD,20260217,011300,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260217,011400,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260217,011500,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260217,011600,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260217,011700,0.9643,0.9643,0.9642,0.9642
AUDCAD,20260217,011800,0.9644,0.9644,0.9643,0.9643
AUDCAD,20260217,011900,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260217,012000,0.9642,0.9642,0.9640,0.9640
AUDCAD,20260217,012100,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260217,012200,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260217,012300,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260217,012400,0.9642,0.9643,0.9642,0.9643
AUDCAD,20260217,012500,0.9644,0.9644,0.9643,0.9643
AUDCAD,20260217,012600,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260217,012700,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260217,012800,0.9642,0.9643,0.9642,0.9643
AUDCAD,20260217,012900,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260217,013000,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260217,013100,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260217,013200,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260217,013300,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260217,013400,0.9642,0.9642,0.9641,0.9641
AUDCAD,20260217,013500,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260217,013600,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260217,013700,0.9641,0.9641,0.9640,0.9640
AUDCAD,20260217,013800,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260217,013900,0.9641,0.9641,0.9640,0.9640
AUDCAD,20260217,014000,0.9640,0.9641,0.9640,0.9641
AUDCAD,20260217,014100,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260217,014200,0.9639,0.9639,0.9634,0.9634
AUDCAD,20260217,014300,0.9633,0.9633,0.9633,0.9633
AUDCAD,20260217,014400,0.9634,0.9635,0.9634,0.9635
AUDCAD,20260217,014500,0.9635,0.9635,0.9635,0.9635
AUDCAD,20260217,014600,0.9635,0.9635,0.9635,0.9635
AUDCAD,20260217,014700,0.9635,0.9635,0.9635,0.9635
AUDCAD,20260217,014800,0.9635,0.9635,0.9635,0.9635
AUDCAD,20260217,014900,0.9635,0.9635,0.9635,0.9635
AUDCAD,20260217,015000,0.9634,0.9634,0.9634,0.9634
AUDCAD,20260217,015100,0.9635,0.9636,0.9635,0.9636
AUDCAD,20260217,015200,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260217,015300,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260217,015400,0.9635,0.9636,0.9635,0.9635
AUDCAD,20260217,015500,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260217,015600,0.9636,0.9636,0.9635,0.9635
AUDCAD,20260217,015700,0.9635,0.9635,0.9635,0.9635
AUDCAD,20260217,015800,0.9635,0.9635,0.9635,0.9635
AUDCAD,20260217,015900,0.9636,0.9636,0.9635,0.9635
AUDCAD,20260217,020000,0.9634,0.9634,0.9634,0.9634
AUDCAD,20260217,020100,0.9633,0.9638,0.9633,0.9638
AUDCAD,20260217,020200,0.9638,0.9638,0.9638,0.9638
AUDCAD,20260217,020300,0.9638,0.9638,0.9638,0.9638
AUDCAD,20260217,020400,0.9637,0.9637,0.9632,0.9636
AUDCAD,20260217,020500,0.9637,0.9638,0.9637,0.9637
AUDCAD,20260217,020600,0.9638,0.9639,0.9638,0.9638
AUDCAD,20260217,020700,0.9637,0.9639,0.9637,0.9639
AUDCAD,20260217,020800,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260217,020900,0.9640,0.9641,0.9640,0.9641
AUDCAD,20260217,021000,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260217,021100,0.9643,0.9643,0.9642,0.9642
AUDCAD,20260217,021200,0.9641,0.9641,0.9640,0.9640
AUDCAD,20260217,021300,0.9640,0.9643,0.9640,0.9642
AUDCAD,20260217,021400,0.9643,0.9644,0.9643,0.9643
AUDCAD,20260217,021500,0.9643,0.9643,0.9642,0.9642
AUDCAD,20260217,021600,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260217,021700,0.9641,0.9641,0.9639,0.9639
AUDCAD,20260217,021800,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260217,021900,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260217,022000,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260217,022100,0.9638,0.9639,0.9638,0.9639
AUDCAD,20260217,022200,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260217,022300,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260217,022400,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260217,022500,0.9642,0.9642,0.9641,0.9641
AUDCAD,20260217,022600,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260217,022700,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260217,022800,0.9640,0.9640,0.9638,0.9638
AUDCAD,20260217,022900,0.9637,0.9637,0.9637,0.9637
AUDCAD,20260217,023000,0.9637,0.9637,0.9637,0.9637
AUDCAD,20260217,023100,0.9637,0.9637,0.9635,0.9635
AUDCAD,20260217,023200,0.9636,0.9636,0.9635,0.9636
AUDCAD,20260217,023300,0.9636,0.9637,0.9636,0.9636
AUDCAD,20260217,023400,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260217,023500,0.9635,0.9635,0.9635,0.9635
AUDCAD,20260217,023600,0.9634,0.9637,0.9634,0.9636
AUDCAD,20260217,023700,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260217,023800,0.9637,0.9637,0.9636,0.9636
AUDCAD,20260217,023900,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260217,024000,0.9637,0.9637,0.9637,0.9637
AUDCAD,20260217,024100,0.9637,0.9637,0.9637,0.9637
AUDCAD,20260217,024200,0.9637,0.9637,0.9637,0.9637
AUDCAD,20260217,024300,0.9638,0.9638,0.9638,0.9638
AUDCAD,20260217,024400,0.9638,0.9638,0.9636,0.9636
AUDCAD,20260217,024500,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260217,024600,0.9637,0.9638,0.9637,0.9638
AUDCAD,20260217,024700,0.9638,0.9638,0.9638,0.9638
AUDCAD,20260217,024800,0.9638,0.9638,0.9638,0.9638
AUDCAD,20260217,024900,0.9638,0.9638,0.9637,0.9637
AUDCAD,20260217,025000,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260217,025100,0.9635,0.9635,0.9633,0.9633
AUDCAD,20260217,025200,0.9632,0.9632,0.9629,0.9629
AUDCAD,20260217,025300,0.9630,0.9630,0.9629,0.9629
AUDCAD,20260217,025400,0.9628,0.9628,0.9627,0.9627
AUDCAD,20260217,025500,0.9626,0.9627,0.9626,0.9626
AUDCAD,20260217,025600,0.9627,0.9627,0.9626,0.9626
AUDCAD,20260217,025700,0.9626,0.9626,0.9625,0.9625
AUDCAD,20260217,025800,0.9624,0.9625,0.9624,0.9625
AUDCAD,20260217,025900,0.9626,0.9626,0.9625,0.9625
AUDCAD,20260217,030000,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260217,030100,0.9626,0.9626,0.9625,0.9625
AUDCAD,20260217,030200,0.9624,0.9624,0.9622,0.9622
AUDCAD,20260217,030300,0.9621,0.9621,0.9620,0.9620
AUDCAD,20260217,030400,0.9619,0.9621,0.9619,0.9620
AUDCAD,20260217,030500,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260217,030600,0.9622,0.9624,0.9622,0.9624
AUDCAD,20260217,030700,0.9623,0.9624,0.9623,0.9624
AUDCAD,20260217,030800,0.9625,0.9625,0.9624,0.9624
AUDCAD,20260217,030900,0.9623,0.9624,0.9623,0.9624
AUDCAD,20260217,031000,0.9625,0.9628,0.9625,0.9627
AUDCAD,20260217,031100,0.9628,0.9628,0.9627,0.9627
AUDCAD,20260217,031200,0.9627,0.9628,0.9625,0.9625
AUDCAD,20260217,031300,0.9626,0.9626,0.9626,0.9626
AUDCAD,20260217,031400,0.9626,0.9626,0.9625,0.9625
AUDCAD,20260217,031500,0.9624,0.9626,0.9624,0.9626
AUDCAD,20260217,031600,0.9625,0.9627,0.9625,0.9627
AUDCAD,20260217,031700,0.9628,0.9628,0.9628,0.9628
AUDCAD,20260217,031800,0.9628,0.9628,0.9627,0.9627
AUDCAD,20260217,031900,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260217,032000,0.9628,0.9628,0.9628,0.9628
AUDCAD,20260217,032100,0.9628,0.9628,0.9627,0.9627
AUDCAD,20260217,032200,0.9628,0.9628,0.9628,0.9628
AUDCAD,20260217,032300,0.9627,0.9628,0.9627,0.9627
AUDCAD,20260217,032400,0.9628,0.9628,0.9628,0.9628
AUDCAD,20260217,032500,0.9628,0.9628,0.9628,0.9628
AUDCAD,20260217,032600,0.9628,0.9628,0.9628,0.9628
AUDCAD,20260217,032700,0.9628,0.9628,0.9628,0.9628
AUDCAD,20260217,032800,0.9628,0.9628,0.9627,0.9627
AUDCAD,20260217,032900,0.9628,0.9628,0.9628,0.9628
AUDCAD,20260217,033000,0.9628,0.9628,0.9627,0.9627
AUDCAD,20260217,033100,0.9626,0.9626,0.9626,0.9626
AUDCAD,20260217,033200,0.9626,0.9626,0.9626,0.9626
AUDCAD,20260217,033300,0.9626,0.9626,0.9625,0.9625
AUDCAD,20260217,033400,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260217,033500,0.9625,0.9625,0.9624,0.9624
AUDCAD,20260217,033600,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260217,033700,0.9623,0.9624,0.9623,0.9624
AUDCAD,20260217,033800,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260217,033900,0.9624,0.9624,0.9623,0.9623
AUDCAD,20260217,034000,0.9623,0.9623,0.9623,0.9623
AUDCAD,20260217,034100,0.9624,0.9624,0.9623,0.9624
AUDCAD,20260217,034200,0.9623,0.9623,0.9623,0.9623
AUDCAD,20260217,034300,0.9623,0.9623,0.9623,0.9623
AUDCAD,20260217,034400,0.9623,0.9625,0.9623,0.9625
AUDCAD,20260217,034500,0.9626,0.9626,0.9626,0.9626
AUDCAD,20260217,034600,0.9625,0.9625,0.9624,0.9624
AUDCAD,20260217,034700,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260217,034800,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260217,034900,0.9623,0.9624,0.9623,0.9624
AUDCAD,20260217,035000,0.9624,0.9625,0.9624,0.9624
AUDCAD,20260217,035100,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260217,035200,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260217,035300,0.9625,0.9626,0.9625,0.9626
AUDCAD,20260217,035400,0.9625,0.9626,0.9625,0.9626
AUDCAD,20260217,035500,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260217,035600,0.9625,0.9627,0.9625,0.9627
AUDCAD,20260217,035700,0.9628,0.9628,0.9628,0.9628
AUDCAD,20260217,035800,0.9628,0.9628,0.9628,0.9628
AUDCAD,20260217,035900,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260217,040000,0.9627,0.9627,0.9626,0.9626
AUDCAD,20260217,040100,0.9626,0.9626,0.9625,0.9625
AUDCAD,20260217,040200,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260217,040300,0.9624,0.9624,0.9623,0.9623
AUDCAD,20260217,040400,0.9623,0.9623,0.9622,0.9622
AUDCAD,20260217,040500,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260217,040600,0.9620,0.9620,0.9618,0.9618
AUDCAD,20260217,040700,0.9617,0.9618,0.9617,0.9618
AUDCAD,20260217,040800,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260217,040900,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260217,041000,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260217,041100,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260217,041200,0.9618,0.9618,0.9617,0.9617
AUDCAD,20260217,041300,0.9616,0.9616,0.9615,0.9615
AUDCAD,20260217,041400,0.9616,0.9616,0.9614,0.9614
AUDCAD,20260217,041500,0.9615,0.9615,0.9614,0.9614
AUDCAD,20260217,041600,0.9615,0.9615,0.9614,0.9614
AUDCAD,20260217,041700,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260217,041800,0.9615,0.9616,0.9615,0.9616
AUDCAD,20260217,041900,0.9617,0.9617,0.9615,0.9615
AUDCAD,20260217,042000,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260217,042100,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260217,042200,0.9618,0.9620,0.9618,0.9620
AUDCAD,20260217,042300,0.9619,0.9619,0.9619,0.9619
AUDCAD,20260217,042400,0.9619,0.9619,0.9619,0.9619
AUDCAD,20260217,042500,0.9620,0.9621,0.9620,0.9621
AUDCAD,20260217,042600,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260217,042700,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260217,042800,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260217,042900,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260217,043000,0.9622,0.9623,0.9622,0.9623
AUDCAD,20260217,043100,0.9622,0.9622,0.9620,0.9620
AUDCAD,20260217,043200,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260217,043300,0.9619,0.9619,0.9619,0.9619
AUDCAD,20260217,043400,0.9618,0.9618,0.9617,0.9617
AUDCAD,20260217,043500,0.9618,0.9618,0.9617,0.9617
AUDCAD,20260217,043600,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260217,043700,0.9616,0.9616,0.9614,0.9614
AUDCAD,20260217,043800,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260217,043900,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260217,044000,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260217,044100,0.9613,0.9614,0.9613,0.9614
AUDCAD,20260217,044200,0.9614,0.9614,0.9613,0.9614
AUDCAD,20260217,044300,0.9615,0.9617,0.9615,0.9617
AUDCAD,20260217,044400,0.9616,0.9618,0.9616,0.9618
AUDCAD,20260217,044500,0.9617,0.9618,0.9617,0.9618
AUDCAD,20260217,044600,0.9619,0.9619,0.9619,0.9619
AUDCAD,20260217,044700,0.9619,0.9619,0.9619,0.9619
AUDCAD,20260217,044800,0.9619,0.9619,0.9619,0.9619
AUDCAD,20260217,044900,0.9619,0.9619,0.9618,0.9618
AUDCAD,20260217,045000,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260217,045100,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260217,045200,0.9618,0.9619,0.9618,0.9619
AUDCAD,20260217,045300,0.9619,0.9620,0.9619,0.9620
AUDCAD,20260217,045400,0.9621,0.9621,0.9620,0.9620
AUDCAD,20260217,045500,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260217,045600,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260217,045700,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260217,045800,0.9620,0.9621,0.9620,0.9621
AUDCAD,20260217,045900,0.9620,0.9621,0.9620,0.9621
AUDCAD,20260217,050000,0.9622,0.9622,0.9621,0.9622
AUDCAD,20260217,050100,0.9621,0.9622,0.9621,0.9622
AUDCAD,20260217,050200,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260217,050300,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260217,050400,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260217,050500,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260217,050600,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260217,050700,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260217,050800,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260217,050900,0.9622,0.9623,0.9622,0.9623
AUDCAD,20260217,051000,0.9623,0.9623,0.9623,0.9623
AUDCAD,20260217,051100,0.9624,0.9625,0.9624,0.9625
AUDCAD,20260217,051200,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260217,051300,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260217,051400,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260217,051500,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260217,051600,0.9624,0.9624,0.9623,0.9623
AUDCAD,20260217,051700,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260217,051800,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260217,051900,0.9623,0.9623,0.9623,0.9623
AUDCAD,20260217,052000,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260217,052100,0.9624,0.9624,0.9623,0.9623
AUDCAD,20260217,052200,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260217,052300,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260217,052400,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260217,052500,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260217,052600,0.9624,0.9624,0.9623,0.9623
AUDCAD,20260217,052700,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260217,052800,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260217,052900,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260217,053000,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260217,053100,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260217,053200,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260217,053300,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260217,053400,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260217,053500,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260217,053600,0.9625,0.9627,0.9625,0.9627
AUDCAD,20260217,053700,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260217,053800,0.9626,0.9626,0.9626,0.9626
AUDCAD,20260217,053900,0.9626,0.9627,0.9626,0.9627
AUDCAD,20260217,054000,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260217,054100,0.9628,0.9629,0.9628,0.9629
AUDCAD,20260217,054200,0.9629,0.9630,0.9629,0.9630
AUDCAD,20260217,054300,0.9629,0.9629,0.9629,0.9629
AUDCAD,20260217,054400,0.9629,0.9629,0.9629,0.9629
AUDCAD,20260217,054500,0.9629,0.9629,0.9629,0.9629
AUDCAD,20260217,054600,0.9629,0.9629,0.9629,0.9629
AUDCAD,20260217,054700,0.9629,0.9629,0.9629,0.9629
AUDCAD,20260217,054800,0.9629,0.9630,0.9629,0.9630
AUDCAD,20260217,054900,0.9631,0.9632,0.9631,0.9632
AUDCAD,20260217,055000,0.9632,0.9632,0.9632,0.9632
AUDCAD,20260217,055100,0.9632,0.9632,0.9632,0.9632
AUDCAD,20260217,055200,0.9633,0.9633,0.9633,0.9633
AUDCAD,20260217,055300,0.9633,0.9633,0.9633,0.9633
AUDCAD,20260217,055400,0.9633,0.9634,0.9633,0.9634
AUDCAD,20260217,055500,0.9633,0.9633,0.9633,0.9633
AUDCAD,20260217,055600,0.9633,0.9633,0.9633,0.9633
AUDCAD,20260217,055700,0.9633,0.9635,0.9633,0.9635
AUDCAD,20260217,055800,0.9635,0.9635,0.9635,0.9635
AUDCAD,20260217,055900,0.9634,0.9634,0.9634,0.9634
AUDCAD,20260217,060000,0.9634,0.9635,0.9634,0.9635
AUDCAD,20260217,060100,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260217,060200,0.9636,0.9637,0.9636,0.9637
AUDCAD,20260217,060300,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260217,060400,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260217,060500,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260217,060600,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260217,060700,0.9636,0.9636,0.9635,0.9635
AUDCAD,20260217,060800,0.9635,0.9636,0.9635,0.9636
AUDCAD,20260217,060900,0.9635,0.9635,0.9635,0.9635
AUDCAD,20260217,061000,0.9634,0.9635,0.9634,0.9635
AUDCAD,20260217,061100,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260217,061200,0.9636,0.9636,0.9635,0.9635
AUDCAD,20260217,061300,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260217,061400,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260217,061500,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260217,061600,0.9636,0.9636,0.9634,0.9634
AUDCAD,20260217,061700,0.9634,0.9634,0.9633,0.9633
AUDCAD,20260217,061800,0.9634,0.9634,0.9633,0.9633
AUDCAD,20260217,061900,0.9633,0.9633,0.9632,0.9632
AUDCAD,20260217,062000,0.9631,0.9631,0.9631,0.9631
AUDCAD,20260217,062100,0.9630,0.9630,0.9626,0.9629
AUDCAD,20260217,062200,0.9629,0.9629,0.9629,0.9629
AUDCAD,20260217,062300,0.9630,0.9632,0.9630,0.9631
AUDCAD,20260217,062400,0.9632,0.9632,0.9632,0.9632
AUDCAD,20260217,062500,0.9632,0.9632,0.9631,0.9631
AUDCAD,20260217,062600,0.9630,0.9630,0.9629,0.9630
AUDCAD,20260217,062700,0.9630,0.9631,0.9630,0.9630
AUDCAD,20260217,062800,0.9629,0.9629,0.9629,0.9629
AUDCAD,20260217,062900,0.9629,0.9629,0.9629,0.9629
AUDCAD,20260217,063000,0.9630,0.9631,0.9630,0.9631
AUDCAD,20260217,063100,0.9630,0.9630,0.9630,0.9630
AUDCAD,20260217,063200,0.9629,0.9629,0.9629,0.9629
AUDCAD,20260217,063300,0.9628,0.9629,0.9627,0.9629
AUDCAD,20260217,063400,0.9629,0.9629,0.9629,0.9629
AUDCAD,20260217,063500,0.9628,0.9629,0.9628,0.9628
AUDCAD,20260217,063600,0.9627,0.9628,0.9626,0.9628
AUDCAD,20260217,063700,0.9629,0.9630,0.9629,0.9629
AUDCAD,20260217,063800,0.9629,0.9629,0.9628,0.9628
AUDCAD,20260217,063900,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260217,064000,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260217,064100,0.9626,0.9626,0.9626,0.9626
AUDCAD,20260217,064200,0.9627,0.9628,0.9627,0.9627
AUDCAD,20260217,064300,0.9628,0.9628,0.9628,0.9628
AUDCAD,20260217,064400,0.9628,0.9628,0.9628,0.9628
AUDCAD,20260217,064500,0.9628,0.9628,0.9628,0.9628
AUDCAD,20260217,064600,0.9628,0.9628,0.9628,0.9628
AUDCAD,20260217,064700,0.9627,0.9627,0.9626,0.9626
AUDCAD,20260217,064800,0.9626,0.9626,0.9626,0.9626
AUDCAD,20260217,064900,0.9625,0.9626,0.9625,0.9626
AUDCAD,20260217,065000,0.9626,0.9626,0.9626,0.9626
AUDCAD,20260217,065100,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260217,065200,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260217,065300,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260217,065400,0.9628,0.9628,0.9628,0.9628
AUDCAD,20260217,065500,0.9628,0.9628,0.9628,0.9628
AUDCAD,20260217,065600,0.9628,0.9628,0.9628,0.9628
AUDCAD,20260217,065700,0.9628,0.9628,0.9627,0.9628
AUDCAD,20260217,065800,0.9629,0.9629,0.9629,0.9629
AUDCAD,20260217,065900,0.9629,0.9629,0.9628,0.9628
AUDCAD,20260217,070000,0.9628,0.9628,0.9628,0.9628
AUDCAD,20260217,070100,0.9628,0.9629,0.9628,0.9629
AUDCAD,20260217,070200,0.9630,0.9630,0.9629,0.9629
AUDCAD,20260217,070300,0.9630,0.9632,0.9630,0.9632
AUDCAD,20260217,070400,0.9631,0.9632,0.9631,0.9632
AUDCAD,20260217,070500,0.9631,0.9632,0.9631,0.9632
AUDCAD,20260217,070600,0.9633,0.9633,0.9633,0.9633
AUDCAD,20260217,070700,0.9632,0.9632,0.9632,0.9632
AUDCAD,20260217,070800,0.9632,0.9632,0.9631,0.9631
AUDCAD,20260217,070900,0.9631,0.9631,0.9631,0.9631
AUDCAD,20260217,071000,0.9632,0.9633,0.9632,0.9633
AUDCAD,20260217,071100,0.9633,0.9634,0.9633,0.9634
AUDCAD,20260217,071200,0.9634,0.9634,0.9634,0.9634
AUDCAD,20260217,071300,0.9633,0.9633,0.9633,0.9633
AUDCAD,20260217,071400,0.9633,0.9634,0.9633,0.9634
AUDCAD,20260217,071500,0.9634,0.9634,0.9634,0.9634
AUDCAD,20260217,071600,0.9634,0.9634,0.9634,0.9634
AUDCAD,20260217,071700,0.9633,0.9633,0.9633,0.9633
AUDCAD,20260217,071800,0.9633,0.9633,0.9632,0.9632
AUDCAD,20260217,071900,0.9632,0.9632,0.9632,0.9632
AUDCAD,20260217,072000,0.9632,0.9632,0.9632,0.9632
AUDCAD,20260217,072100,0.9632,0.9632,0.9632,0.9632
AUDCAD,20260217,072200,0.9632,0.9632,0.9632,0.9632
AUDCAD,20260217,072300,0.9632,0.9632,0.9632,0.9632
AUDCAD,20260217,072400,0.9632,0.9632,0.9632,0.9632
AUDCAD,20260217,072500,0.9632,0.9632,0.9632,0.9632
AUDCAD,20260217,072600,0.9632,0.9632,0.9632,0.9632
AUDCAD,20260217,072700,0.9632,0.9632,0.9632,0.9632
AUDCAD,20260217,072800,0.9632,0.9633,0.9632,0.9633
AUDCAD,20260217,072900,0.9633,0.9633,0.9633,0.9633
AUDCAD,20260217,073000,0.9633,0.9633,0.9632,0.9632
AUDCAD,20260217,073100,0.9632,0.9632,0.9632,0.9632
AUDCAD,20260217,073200,0.9633,0.9633,0.9633,0.9633
AUDCAD,20260217,073300,0.9635,0.9635,0.9635,0.9635
AUDCAD,20260217,073400,0.9635,0.9636,0.9635,0.9636
AUDCAD,20260217,073500,0.9636,0.9636,0.9635,0.9635
AUDCAD,20260217,073600,0.9634,0.9634,0.9634,0.9634
AUDCAD,20260217,073700,0.9634,0.9635,0.9634,0.9635
AUDCAD,20260217,073800,0.9634,0.9634,0.9634,0.9634
AUDCAD,20260217,073900,0.9634,0.9635,0.9634,0.9635
AUDCAD,20260217,074000,0.9635,0.9635,0.9635,0.9635
AUDCAD,20260217,074100,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260217,074200,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260217,074300,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260217,074400,0.9636,0.9637,0.9636,0.9636
AUDCAD,20260217,074500,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260217,074600,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260217,074700,0.9636,0.9637,0.9636,0.9637
AUDCAD,20260217,074800,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260217,074900,0.9637,0.9637,0.9637,0.9637
AUDCAD,20260217,075000,0.9637,0.9637,0.9637,0.9637
AUDCAD,20260217,075100,0.9637,0.9637,0.9637,0.9637
AUDCAD,20260217,075200,0.9637,0.9637,0.9637,0.9637
AUDCAD,20260217,075300,0.9637,0.9637,0.9637,0.9637
AUDCAD,20260217,075400,0.9637,0.9637,0.9636,0.9636
AUDCAD,20260217,075500,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260217,075600,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260217,075700,0.9635,0.9635,0.9635,0.9635
AUDCAD,20260217,075800,0.9635,0.9635,0.9635,0.9635
AUDCAD,20260217,075900,0.9635,0.9635,0.9635,0.9635
AUDCAD,20260217,080000,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260217,080100,0.9635,0.9635,0.9635,0.9635
AUDCAD,20260217,080200,0.9634,0.9635,0.9634,0.9635
AUDCAD,20260217,080300,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260217,080400,0.9636,0.9636,0.9635,0.9635
AUDCAD,20260217,080500,0.9635,0.9635,0.9635,0.9635
AUDCAD,20260217,080600,0.9635,0.9635,0.9633,0.9633
AUDCAD,20260217,080700,0.9633,0.9633,0.9632,0.9632
AUDCAD,20260217,080800,0.9633,0.9633,0.9632,0.9633
AUDCAD,20260217,080900,0.9632,0.9632,0.9632,0.9632
AUDCAD,20260217,081000,0.9633,0.9633,0.9633,0.9633
AUDCAD,20260217,081100,0.9633,0.9633,0.9633,0.9633
AUDCAD,20260217,081200,0.9633,0.9634,0.9633,0.9634
AUDCAD,20260217,081300,0.9634,0.9634,0.9633,0.9634
AUDCAD,20260217,081400,0.9635,0.9635,0.9634,0.9635
AUDCAD,20260217,081500,0.9634,0.9634,0.9634,0.9634
AUDCAD,20260217,081600,0.9635,0.9635,0.9631,0.9631
AUDCAD,20260217,081700,0.9632,0.9632,0.9632,0.9632
AUDCAD,20260217,081800,0.9632,0.9632,0.9632,0.9632
AUDCAD,20260217,081900,0.9633,0.9634,0.9633,0.9634
AUDCAD,20260217,082000,0.9634,0.9634,0.9632,0.9632
AUDCAD,20260217,082100,0.9632,0.9632,0.9632,0.9632
AUDCAD,20260217,082200,0.9633,0.9634,0.9632,0.9633
AUDCAD,20260217,082300,0.9634,0.9634,0.9633,0.9633
AUDCAD,20260217,082400,0.9633,0.9634,0.9633,0.9634
AUDCAD,20260217,082500,0.9634,0.9634,0.9634,0.9634
AUDCAD,20260217,082600,0.9635,0.9635,0.9635,0.9635
AUDCAD,20260217,082700,0.9634,0.9634,0.9633,0.9634
AUDCAD,20260217,082800,0.9633,0.9633,0.9632,0.9632
AUDCAD,20260217,082900,0.9632,0.9632,0.9630,0.9630
AUDCAD,20260217,083000,0.9631,0.9631,0.9631,0.9631
AUDCAD,20260217,083100,0.9630,0.9630,0.9629,0.9629
AUDCAD,20260217,083200,0.9628,0.9629,0.9628,0.9629
AUDCAD,20260217,083300,0.9628,0.9629,0.9628,0.9628
AUDCAD,20260217,083400,0.9628,0.9628,0.9628,0.9628
AUDCAD,20260217,083500,0.9628,0.9629,0.9628,0.9629
AUDCAD,20260217,083600,0.9630,0.9630,0.9630,0.9630
AUDCAD,20260217,083700,0.9631,0.9631,0.9631,0.9631
AUDCAD,20260217,083800,0.9632,0.9633,0.9631,0.9633
AUDCAD,20260217,083900,0.9634,0.9634,0.9634,0.9634
AUDCAD,20260217,084000,0.9634,0.9635,0.9634,0.9635
AUDCAD,20260217,084100,0.9636,0.9637,0.9636,0.9637
AUDCAD,20260217,084200,0.9637,0.9637,0.9637,0.9637
AUDCAD,20260217,084300,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260217,084400,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260217,084500,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260217,084600,0.9635,0.9635,0.9633,0.9633
AUDCAD,20260217,084700,0.9634,0.9636,0.9634,0.9635
AUDCAD,20260217,084800,0.9636,0.9636,0.9635,0.9635
AUDCAD,20260217,084900,0.9633,0.9634,0.9633,0.9633
AUDCAD,20260217,085000,0.9633,0.9633,0.9632,0.9633
AUDCAD,20260217,085100,0.9632,0.9633,0.9632,0.9633
AUDCAD,20260217,085200,0.9634,0.9636,0.9634,0.9636
AUDCAD,20260217,085300,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260217,085400,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260217,085500,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260217,085600,0.9635,0.9635,0.9635,0.9635
AUDCAD,20260217,085700,0.9636,0.9638,0.9636,0.9638
AUDCAD,20260217,085800,0.9637,0.9637,0.9636,0.9636
AUDCAD,20260217,085900,0.9637,0.9637,0.9637,0.9637
AUDCAD,20260217,090000,0.9637,0.9637,0.9637,0.9637
AUDCAD,20260217,090100,0.9638,0.9638,0.9637,0.9638
AUDCAD,20260217,090200,0.9639,0.9641,0.9639,0.9641
AUDCAD,20260217,090300,0.9640,0.9640,0.9639,0.9639
AUDCAD,20260217,090400,0.9638,0.9639,0.9638,0.9638
AUDCAD,20260217,090500,0.9637,0.9637,0.9637,0.9637
AUDCAD,20260217,090600,0.9637,0.9637,0.9637,0.9637
AUDCAD,20260217,090700,0.9638,0.9638,0.9637,0.9638
AUDCAD,20260217,090800,0.9637,0.9639,0.9637,0.9639
AUDCAD,20260217,090900,0.9640,0.9640,0.9639,0.9639
AUDCAD,20260217,091000,0.9638,0.9638,0.9637,0.9637
AUDCAD,20260217,091100,0.9638,0.9639,0.9638,0.9639
AUDCAD,20260217,091200,0.9638,0.9639,0.9638,0.9639
AUDCAD,20260217,091300,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260217,091400,0.9641,0.9641,0.9639,0.9639
AUDCAD,20260217,091500,0.9638,0.9638,0.9638,0.9638
AUDCAD,20260217,091600,0.9638,0.9638,0.9638,0.9638
AUDCAD,20260217,091700,0.9638,0.9638,0.9637,0.9637
AUDCAD,20260217,091800,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260217,091900,0.9637,0.9637,0.9636,0.9636
AUDCAD,20260217,092000,0.9637,0.9639,0.9637,0.9639
AUDCAD,20260217,092100,0.9638,0.9639,0.9636,0.9637
AUDCAD,20260217,092200,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260217,092300,0.9637,0.9638,0.9637,0.9638
AUDCAD,20260217,092400,0.9639,0.9639,0.9638,0.9639
AUDCAD,20260217,092500,0.9638,0.9639,0.9638,0.9639
AUDCAD,20260217,092600,0.9639,0.9639,0.9638,0.9638
AUDCAD,20260217,092700,0.9638,0.9638,0.9638,0.9638
AUDCAD,20260217,092800,0.9637,0.9638,0.9637,0.9638
AUDCAD,20260217,092900,0.9637,0.9638,0.9637,0.9638
AUDCAD,20260217,093000,0.9638,0.9639,0.9638,0.9639
AUDCAD,20260217,093100,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260217,093200,0.9640,0.9641,0.9640,0.9641
AUDCAD,20260217,093300,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260217,093400,0.9641,0.9641,0.9640,0.9640
AUDCAD,20260217,093500,0.9639,0.9640,0.9639,0.9639
AUDCAD,20260217,093600,0.9638,0.9640,0.9638,0.9640
AUDCAD,20260217,093700,0.9640,0.9642,0.9640,0.9642
AUDCAD,20260217,093800,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260217,093900,0.9641,0.9641,0.9640,0.9640
AUDCAD,20260217,094000,0.9641,0.9641,0.9638,0.9638
AUDCAD,20260217,094100,0.9637,0.9638,0.9637,0.9638
AUDCAD,20260217,094200,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260217,094300,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260217,094400,0.9638,0.9639,0.9638,0.9639
AUDCAD,20260217,094500,0.9638,0.9640,0.9638,0.9640
AUDCAD,20260217,094600,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260217,094700,0.9639,0.9640,0.9639,0.9640
AUDCAD,20260217,094800,0.9641,0.9641,0.9639,0.9639
AUDCAD,20260217,094900,0.9640,0.9641,0.9640,0.9640
AUDCAD,20260217,095000,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260217,095100,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260217,095200,0.9639,0.9640,0.9639,0.9639
AUDCAD,20260217,095300,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260217,095400,0.9638,0.9639,0.9638,0.9639
AUDCAD,20260217,095500,0.9638,0.9638,0.9637,0.9638
AUDCAD,20260217,095600,0.9638,0.9638,0.9638,0.9638
AUDCAD,20260217,095700,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260217,095800,0.9640,0.9641,0.9640,0.9641
AUDCAD,20260217,095900,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260217,100000,0.9642,0.9642,0.9641,0.9641
AUDCAD,20260217,100100,0.9640,0.9641,0.9640,0.9641
AUDCAD,20260217,100200,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260217,100300,0.9642,0.9642,0.9640,0.9640
AUDCAD,20260217,100400,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260217,100500,0.9642,0.9643,0.9642,0.9643
AUDCAD,20260217,100600,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260217,100700,0.9644,0.9644,0.9643,0.9643
AUDCAD,20260217,100800,0.9643,0.9643,0.9641,0.9641
AUDCAD,20260217,100900,0.9642,0.9642,0.9641,0.9642
AUDCAD,20260217,101000,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260217,101100,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260217,101200,0.9641,0.9642,0.9641,0.9642
AUDCAD,20260217,101300,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260217,101400,0.9642,0.9642,0.9641,0.9642
AUDCAD,20260217,101500,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260217,101600,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260217,101700,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260217,101800,0.9643,0.9643,0.9642,0.9642
AUDCAD,20260217,101900,0.9642,0.9643,0.9642,0.9643
AUDCAD,20260217,102000,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260217,102100,0.9644,0.9645,0.9644,0.9645
AUDCAD,20260217,102200,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260217,102300,0.9645,0.9645,0.9644,0.9645
AUDCAD,20260217,102400,0.9644,0.9644,0.9643,0.9643
AUDCAD,20260217,102500,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260217,102600,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260217,102700,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260217,102800,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260217,102900,0.9643,0.9644,0.9643,0.9644
AUDCAD,20260217,103000,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260217,103100,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260217,103200,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260217,103300,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260217,103400,0.9643,0.9644,0.9643,0.9644
AUDCAD,20260217,103500,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260217,103600,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260217,103700,0.9645,0.9646,0.9645,0.9645
AUDCAD,20260217,103800,0.9646,0.9646,0.9645,0.9645
AUDCAD,20260217,103900,0.9645,0.9646,0.9645,0.9646
AUDCAD,20260217,104000,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260217,104100,0.9645,0.9646,0.9645,0.9646
AUDCAD,20260217,104200,0.9646,0.9646,0.9645,0.9645
AUDCAD,20260217,104300,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260217,104400,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260217,104500,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260217,104600,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260217,104700,0.9645,0.9645,0.9644,0.9645
AUDCAD,20260217,104800,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260217,104900,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260217,105000,0.9644,0.9645,0.9643,0.9643
AUDCAD,20260217,105100,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260217,105200,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260217,105300,0.9644,0.9645,0.9644,0.9645
AUDCAD,20260217,105400,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260217,105500,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260217,105600,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260217,105700,0.9646,0.9646,0.9645,0.9645
AUDCAD,20260217,105800,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260217,105900,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260217,110000,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260217,110100,0.9646,0.9646,0.9645,0.9645
AUDCAD,20260217,110200,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260217,110300,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260217,110400,0.9645,0.9646,0.9645,0.9646
AUDCAD,20260217,110500,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260217,110600,0.9647,0.9648,0.9647,0.9648
AUDCAD,20260217,110700,0.9647,0.9647,0.9646,0.9646
AUDCAD,20260217,110800,0.9646,0.9646,0.9645,0.9645
AUDCAD,20260217,110900,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260217,111000,0.9645,0.9647,0.9645,0.9647
AUDCAD,20260217,111100,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260217,111200,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260217,111300,0.9647,0.9647,0.9646,0.9646
AUDCAD,20260217,111400,0.9645,0.9645,0.9643,0.9643
AUDCAD,20260217,111500,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260217,111600,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260217,111700,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260217,111800,0.9645,0.9646,0.9645,0.9646
AUDCAD,20260217,111900,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260217,112000,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260217,112100,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260217,112200,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260217,112300,0.9647,0.9648,0.9647,0.9648
AUDCAD,20260217,112400,0.9648,0.9648,0.9647,0.9647
AUDCAD,20260217,112500,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260217,112600,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260217,112700,0.9647,0.9648,0.9647,0.9648
AUDCAD,20260217,112800,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260217,112900,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260217,113000,0.9646,0.9646,0.9645,0.9645
AUDCAD,20260217,113100,0.9644,0.9644,0.9642,0.9643
AUDCAD,20260217,113200,0.9642,0.9642,0.9640,0.9640
AUDCAD,20260217,113300,0.9641,0.9642,0.9641,0.9642
AUDCAD,20260217,113400,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260217,113500,0.9641,0.9643,0.9641,0.9643
AUDCAD,20260217,113600,0.9644,0.9644,0.9642,0.9642
AUDCAD,20260217,113700,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260217,113800,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260217,113900,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260217,114000,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260217,114100,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260217,114200,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260217,114300,0.9645,0.9646,0.9645,0.9645
AUDCAD,20260217,114400,0.9644,0.9644,0.9643,0.9643
AUDCAD,20260217,114500,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260217,114600,0.9642,0.9643,0.9642,0.9643
AUDCAD,20260217,114700,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260217,114800,0.9642,0.9643,0.9642,0.9643
AUDCAD,20260217,114900,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260217,115000,0.9642,0.9642,0.9641,0.9641
AUDCAD,20260217,115100,0.9640,0.9640,0.9639,0.9639
AUDCAD,20260217,115200,0.9638,0.9638,0.9638,0.9638
AUDCAD,20260217,115300,0.9637,0.9638,0.9637,0.9638
AUDCAD,20260217,115400,0.9637,0.9638,0.9637,0.9638
AUDCAD,20260217,115500,0.9638,0.9638,0.9638,0.9638
AUDCAD,20260217,115600,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260217,115700,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260217,115800,0.9639,0.9639,0.9638,0.9638
AUDCAD,20260217,115900,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260217,120000,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260217,120100,0.9635,0.9636,0.9635,0.9636
AUDCAD,20260217,120200,0.9637,0.9638,0.9637,0.9638
AUDCAD,20260217,120300,0.9637,0.9637,0.9637,0.9637
AUDCAD,20260217,120400,0.9638,0.9638,0.9636,0.9636
AUDCAD,20260217,120500,0.9636,0.9637,0.9636,0.9637
AUDCAD,20260217,120600,0.9638,0.9638,0.9636,0.9637
AUDCAD,20260217,120700,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260217,120800,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260217,120900,0.9636,0.9636,0.9635,0.9636
AUDCAD,20260217,121000,0.9637,0.9637,0.9637,0.9637
AUDCAD,20260217,121100,0.9636,0.9636,0.9635,0.9635
AUDCAD,20260217,121200,0.9635,0.9636,0.9635,0.9636
AUDCAD,20260217,121300,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260217,121400,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260217,121500,0.9635,0.9635,0.9635,0.9635
AUDCAD,20260217,121600,0.9634,0.9634,0.9633,0.9634
AUDCAD,20260217,121700,0.9633,0.9633,0.9632,0.9633
AUDCAD,20260217,121800,0.9633,0.9633,0.9633,0.9633
AUDCAD,20260217,121900,0.9632,0.9632,0.9632,0.9632
AUDCAD,20260217,122000,0.9632,0.9632,0.9632,0.9632
AUDCAD,20260217,122100,0.9632,0.9632,0.9630,0.9631
AUDCAD,20260217,122200,0.9632,0.9632,0.9631,0.9632
AUDCAD,20260217,122300,0.9631,0.9632,0.9631,0.9632
AUDCAD,20260217,122400,0.9633,0.9633,0.9633,0.9633
AUDCAD,20260217,122500,0.9632,0.9633,0.9632,0.9632
AUDCAD,20260217,122600,0.9633,0.9633,0.9633,0.9633
AUDCAD,20260217,122700,0.9633,0.9634,0.9633,0.9634
AUDCAD,20260217,122800,0.9635,0.9635,0.9635,0.9635
AUDCAD,20260217,122900,0.9635,0.9636,0.9635,0.9636
AUDCAD,20260217,123000,0.9635,0.9635,0.9635,0.9635
AUDCAD,20260217,123100,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260217,123200,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260217,123300,0.9637,0.9637,0.9636,0.9636
AUDCAD,20260217,123400,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260217,123500,0.9635,0.9635,0.9635,0.9635
AUDCAD,20260217,123600,0.9635,0.9636,0.9635,0.9636
AUDCAD,20260217,123700,0.9635,0.9635,0.9632,0.9632
AUDCAD,20260217,123800,0.9633,0.9633,0.9631,0.9631
AUDCAD,20260217,123900,0.9631,0.9631,0.9631,0.9631
AUDCAD,20260217,124000,0.9631,0.9631,0.9631,0.9631
AUDCAD,20260217,124100,0.9632,0.9633,0.9632,0.9633
AUDCAD,20260217,124200,0.9633,0.9634,0.9633,0.9634
AUDCAD,20260217,124300,0.9635,0.9635,0.9635,0.9635
AUDCAD,20260217,124400,0.9634,0.9634,0.9634,0.9634
AUDCAD,20260217,124500,0.9634,0.9634,0.9633,0.9633
AUDCAD,20260217,124600,0.9633,0.9633,0.9632,0.9632
AUDCAD,20260217,124700,0.9632,0.9632,0.9632,0.9632
AUDCAD,20260217,124800,0.9631,0.9631,0.9631,0.9631
AUDCAD,20260217,124900,0.9632,0.9632,0.9631,0.9632
AUDCAD,20260217,125000,0.9632,0.9632,0.9632,0.9632
AUDCAD,20260217,125100,0.9631,0.9631,0.9631,0.9631
AUDCAD,20260217,125200,0.9631,0.9631,0.9630,0.9630
AUDCAD,20260217,125300,0.9631,0.9631,0.9630,0.9630
AUDCAD,20260217,125400,0.9630,0.9630,0.9630,0.9630
AUDCAD,20260217,125500,0.9631,0.9631,0.9631,0.9631
AUDCAD,20260217,125600,0.9631,0.9632,0.9631,0.9631
AUDCAD,20260217,125700,0.9630,0.9631,0.9630,0.9631
AUDCAD,20260217,125800,0.9632,0.9632,0.9631,0.9631
AUDCAD,20260217,125900,0.9632,0.9632,0.9632,0.9632
AUDCAD,20260217,130000,0.9632,0.9632,0.9632,0.9632
AUDCAD,20260217,130100,0.9631,0.9632,0.9631,0.9631
AUDCAD,20260217,130200,0.9631,0.9631,0.9631,0.9631
AUDCAD,20260217,130300,0.9631,0.9631,0.9631,0.9631
AUDCAD,20260217,130400,0.9632,0.9633,0.9632,0.9633
AUDCAD,20260217,130500,0.9632,0.9634,0.9632,0.9634
AUDCAD,20260217,130600,0.9633,0.9634,0.9633,0.9634
AUDCAD,20260217,130700,0.9635,0.9635,0.9635,0.9635
AUDCAD,20260217,130800,0.9635,0.9635,0.9635,0.9635
AUDCAD,20260217,130900,0.9635,0.9636,0.9635,0.9636
AUDCAD,20260217,131000,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260217,131100,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260217,131200,0.9636,0.9637,0.9636,0.9636
AUDCAD,20260217,131300,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260217,131400,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260217,131500,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260217,131600,0.9637,0.9637,0.9636,0.9636
AUDCAD,20260217,131700,0.9635,0.9635,0.9635,0.9635
AUDCAD,20260217,131800,0.9635,0.9635,0.9634,0.9634
AUDCAD,20260217,131900,0.9633,0.9633,0.9633,0.9633
AUDCAD,20260217,132000,0.9633,0.9633,0.9633,0.9633
AUDCAD,20260217,132100,0.9633,0.9633,0.9633,0.9633
AUDCAD,20260217,132200,0.9633,0.9633,0.9632,0.9632
AUDCAD,20260217,132300,0.9633,0.9633,0.9632,0.9632
AUDCAD,20260217,132400,0.9632,0.9632,0.9632,0.9632
AUDCAD,20260217,132500,0.9632,0.9632,0.9632,0.9632
AUDCAD,20260217,132600,0.9631,0.9631,0.9631,0.9631
AUDCAD,20260217,132700,0.9631,0.9631,0.9631,0.9631
AUDCAD,20260217,132800,0.9632,0.9633,0.9632,0.9633
AUDCAD,20260217,132900,0.9632,0.9633,0.9632,0.9633
AUDCAD,20260217,133000,0.9633,0.9633,0.9632,0.9632
AUDCAD,20260217,133100,0.9631,0.9631,0.9631,0.9631
AUDCAD,20260217,133200,0.9631,0.9631,0.9631,0.9631
AUDCAD,20260217,133300,0.9631,0.9631,0.9631,0.9631
AUDCAD,20260217,133400,0.9631,0.9632,0.9631,0.9632
AUDCAD,20260217,133500,0.9631,0.9631,0.9631,0.9631
AUDCAD,20260217,133600,0.9631,0.9632,0.9631,0.9632
AUDCAD,20260217,133700,0.9631,0.9631,0.9631,0.9631
AUDCAD,20260217,133800,0.9631,0.9631,0.9630,0.9630
AUDCAD,20260217,133900,0.9630,0.9630,0.9630,0.9630
AUDCAD,20260217,134000,0.9631,0.9631,0.9631,0.9631
AUDCAD,20260217,134100,0.9631,0.9631,0.9630,0.9631
AUDCAD,20260217,134200,0.9631,0.9631,0.9631,0.9631
AUDCAD,20260217,134300,0.9630,0.9630,0.9630,0.9630
AUDCAD,20260217,134400,0.9629,0.9629,0.9629,0.9629
AUDCAD,20260217,134500,0.9629,0.9629,0.9629,0.9629
AUDCAD,20260217,134600,0.9630,0.9630,0.9630,0.9630
AUDCAD,20260217,134700,0.9630,0.9630,0.9629,0.9629
AUDCAD,20260217,134800,0.9630,0.9630,0.9630,0.9630
AUDCAD,20260217,134900,0.9630,0.9630,0.9629,0.9629
AUDCAD,20260217,135000,0.9628,0.9628,0.9628,0.9628
AUDCAD,20260217,135100,0.9628,0.9628,0.9627,0.9627
AUDCAD,20260217,135200,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260217,135300,0.9626,0.9626,0.9626,0.9626
AUDCAD,20260217,135400,0.9627,0.9627,0.9626,0.9626
AUDCAD,20260217,135500,0.9626,0.9626,0.9626,0.9626
AUDCAD,20260217,135600,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260217,135700,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260217,135800,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260217,135900,0.9628,0.9628,0.9626,0.9627
AUDCAD,20260217,140000,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260217,140100,0.9626,0.9626,0.9625,0.9626
AUDCAD,20260217,140200,0.9625,0.9626,0.9625,0.9626
AUDCAD,20260217,140300,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260217,140400,0.9625,0.9626,0.9625,0.9626
AUDCAD,20260217,140500,0.9625,0.9626,0.9625,0.9626
AUDCAD,20260217,140600,0.9625,0.9625,0.9624,0.9624
AUDCAD,20260217,140700,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260217,140800,0.9623,0.9624,0.9623,0.9624
AUDCAD,20260217,140900,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260217,141000,0.9624,0.9624,0.9622,0.9622
AUDCAD,20260217,141100,0.9621,0.9622,0.9621,0.9622
AUDCAD,20260217,141200,0.9623,0.9623,0.9623,0.9623
AUDCAD,20260217,141300,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260217,141400,0.9622,0.9622,0.9620,0.9622
AUDCAD,20260217,141500,0.9621,0.9622,0.9621,0.9621
AUDCAD,20260217,141600,0.9622,0.9622,0.9621,0.9621
AUDCAD,20260217,141700,0.9620,0.9621,0.9620,0.9621
AUDCAD,20260217,141800,0.9620,0.9622,0.9620,0.9622
AUDCAD,20260217,141900,0.9621,0.9622,0.9620,0.9620
AUDCAD,20260217,142000,0.9618,0.9618,0.9616,0.9617
AUDCAD,20260217,142100,0.9618,0.9618,0.9617,0.9618
AUDCAD,20260217,142200,0.9619,0.9619,0.9618,0.9619
AUDCAD,20260217,142300,0.9620,0.9621,0.9620,0.9621
AUDCAD,20260217,142400,0.9622,0.9623,0.9622,0.9623
AUDCAD,20260217,142500,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260217,142600,0.9622,0.9622,0.9620,0.9620
AUDCAD,20260217,142700,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260217,142800,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260217,142900,0.9619,0.9620,0.9619,0.9620
AUDCAD,20260217,143000,0.9620,0.9622,0.9620,0.9622
AUDCAD,20260217,143100,0.9623,0.9627,0.9623,0.9624
AUDCAD,20260217,143200,0.9625,0.9625,0.9623,0.9623
AUDCAD,20260217,143300,0.9622,0.9622,0.9621,0.9622
AUDCAD,20260217,143400,0.9623,0.9624,0.9623,0.9624
AUDCAD,20260217,143500,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260217,143600,0.9625,0.9625,0.9624,0.9625
AUDCAD,20260217,143700,0.9626,0.9629,0.9626,0.9629
AUDCAD,20260217,143800,0.9629,0.9629,0.9629,0.9629
AUDCAD,20260217,143900,0.9629,0.9629,0.9627,0.9627
AUDCAD,20260217,144000,0.9628,0.9628,0.9627,0.9627
AUDCAD,20260217,144100,0.9626,0.9626,0.9626,0.9626
AUDCAD,20260217,144200,0.9626,0.9626,0.9624,0.9624
AUDCAD,20260217,144300,0.9623,0.9623,0.9623,0.9623
AUDCAD,20260217,144400,0.9624,0.9624,0.9623,0.9624
AUDCAD,20260217,144500,0.9625,0.9625,0.9624,0.9624
AUDCAD,20260217,144600,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260217,144700,0.9625,0.9626,0.9625,0.9626
AUDCAD,20260217,144800,0.9626,0.9626,0.9625,0.9625
AUDCAD,20260217,144900,0.9624,0.9625,0.9624,0.9625
AUDCAD,20260217,145000,0.9626,0.9626,0.9625,0.9625
AUDCAD,20260217,145100,0.9625,0.9628,0.9625,0.9628
AUDCAD,20260217,145200,0.9629,0.9635,0.9629,0.9634
AUDCAD,20260217,145300,0.9636,0.9645,0.9636,0.9639
AUDCAD,20260217,145400,0.9640,0.9640,0.9636,0.9636
AUDCAD,20260217,145500,0.9637,0.9637,0.9635,0.9635
AUDCAD,20260217,145600,0.9634,0.9634,0.9631,0.9631
AUDCAD,20260217,145700,0.9630,0.9630,0.9628,0.9629
AUDCAD,20260217,145800,0.9630,0.9630,0.9629,0.9630
AUDCAD,20260217,145900,0.9629,0.9629,0.9626,0.9627
AUDCAD,20260217,150000,0.9628,0.9629,0.9628,0.9628
AUDCAD,20260217,150100,0.9627,0.9629,0.9627,0.9628
AUDCAD,20260217,150200,0.9627,0.9628,0.9626,0.9628
AUDCAD,20260217,150300,0.9627,0.9628,0.9627,0.9628
AUDCAD,20260217,150400,0.9627,0.9629,0.9627,0.9629
AUDCAD,20260217,150500,0.9630,0.9630,0.9629,0.9630
AUDCAD,20260217,150600,0.9631,0.9634,0.9631,0.9634
AUDCAD,20260217,150700,0.9633,0.9633,0.9631,0.9632
AUDCAD,20260217,150800,0.9631,0.9631,0.9631,0.9631
AUDCAD,20260217,150900,0.9632,0.9632,0.9630,0.9632
AUDCAD,20260217,151000,0.9631,0.9632,0.9631,0.9632
AUDCAD,20260217,151100,0.9632,0.9632,0.9631,0.9631
AUDCAD,20260217,151200,0.9632,0.9632,0.9630,0.9630
AUDCAD,20260217,151300,0.9629,0.9631,0.9629,0.9630
AUDCAD,20260217,151400,0.9629,0.9629,0.9629,0.9629
AUDCAD,20260217,151500,0.9628,0.9628,0.9627,0.9628
AUDCAD,20260217,151600,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260217,151700,0.9628,0.9628,0.9627,0.9628
AUDCAD,20260217,151800,0.9628,0.9628,0.9627,0.9627
AUDCAD,20260217,151900,0.9628,0.9628,0.9628,0.9628
AUDCAD,20260217,152000,0.9629,0.9629,0.9629,0.9629
AUDCAD,20260217,152100,0.9629,0.9630,0.9629,0.9630
AUDCAD,20260217,152200,0.9631,0.9632,0.9631,0.9632
AUDCAD,20260217,152300,0.9631,0.9632,0.9631,0.9631
AUDCAD,20260217,152400,0.9630,0.9631,0.9630,0.9631
AUDCAD,20260217,152500,0.9630,0.9630,0.9629,0.9629
AUDCAD,20260217,152600,0.9630,0.9631,0.9630,0.9631
AUDCAD,20260217,152700,0.9632,0.9632,0.9631,0.9631
AUDCAD,20260217,152800,0.9632,0.9632,0.9631,0.9631
AUDCAD,20260217,152900,0.9631,0.9631,0.9631,0.9631
AUDCAD,20260217,153000,0.9631,0.9633,0.9631,0.9633
AUDCAD,20260217,153100,0.9634,0.9635,0.9632,0.9634
AUDCAD,20260217,153200,0.9635,0.9636,0.9633,0.9635
AUDCAD,20260217,153300,0.9634,0.9634,0.9632,0.9632
AUDCAD,20260217,153400,0.9631,0.9632,0.9631,0.9631
AUDCAD,20260217,153500,0.9632,0.9636,0.9632,0.9636
AUDCAD,20260217,153600,0.9635,0.9638,0.9635,0.9638
AUDCAD,20260217,153700,0.9637,0.9638,0.9637,0.9638
AUDCAD,20260217,153800,0.9639,0.9641,0.9639,0.9641
AUDCAD,20260217,153900,0.9642,0.9642,0.9639,0.9639
AUDCAD,20260217,154000,0.9640,0.9641,0.9640,0.9641
AUDCAD,20260217,154100,0.9640,0.9641,0.9639,0.9640
AUDCAD,20260217,154200,0.9641,0.9644,0.9641,0.9642
AUDCAD,20260217,154300,0.9641,0.9641,0.9637,0.9637
AUDCAD,20260217,154400,0.9638,0.9639,0.9636,0.9636
AUDCAD,20260217,154500,0.9635,0.9635,0.9631,0.9631
AUDCAD,20260217,154600,0.9632,0.9632,0.9631,0.9631
AUDCAD,20260217,154700,0.9630,0.9633,0.9630,0.9631
AUDCAD,20260217,154800,0.9630,0.9631,0.9628,0.9629
AUDCAD,20260217,154900,0.9630,0.9632,0.9630,0.9632
AUDCAD,20260217,155000,0.9631,0.9631,0.9630,0.9631
AUDCAD,20260217,155100,0.9632,0.9632,0.9624,0.9626
AUDCAD,20260217,155200,0.9627,0.9627,0.9624,0.9625
AUDCAD,20260217,155300,0.9626,0.9629,0.9626,0.9627
AUDCAD,20260217,155400,0.9626,0.9627,0.9624,0.9624
AUDCAD,20260217,155500,0.9623,0.9624,0.9622,0.9624
AUDCAD,20260217,155600,0.9625,0.9625,0.9624,0.9625
AUDCAD,20260217,155700,0.9626,0.9626,0.9625,0.9625
AUDCAD,20260217,155800,0.9626,0.9628,0.9624,0.9624
AUDCAD,20260217,155900,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260217,160000,0.9623,0.9623,0.9622,0.9622
AUDCAD,20260217,160100,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260217,160200,0.9620,0.9625,0.9620,0.9625
AUDCAD,20260217,160300,0.9624,0.9624,0.9622,0.9623
AUDCAD,20260217,160400,0.9624,0.9628,0.9623,0.9628
AUDCAD,20260217,160500,0.9629,0.9629,0.9627,0.9627
AUDCAD,20260217,160600,0.9628,0.9631,0.9628,0.9629
AUDCAD,20260217,160700,0.9628,0.9628,0.9626,0.9627
AUDCAD,20260217,160800,0.9626,0.9626,0.9624,0.9624
AUDCAD,20260217,160900,0.9625,0.9627,0.9624,0.9626
AUDCAD,20260217,161000,0.9625,0.9625,0.9623,0.9624
AUDCAD,20260217,161100,0.9625,0.9626,0.9624,0.9624
AUDCAD,20260217,161200,0.9623,0.9624,0.9620,0.9620
AUDCAD,20260217,161300,0.9619,0.9622,0.9619,0.9621
AUDCAD,20260217,161400,0.9622,0.9622,0.9617,0.9617
AUDCAD,20260217,161500,0.9616,0.9618,0.9616,0.9617
AUDCAD,20260217,161600,0.9616,0.9617,0.9616,0.9617
AUDCAD,20260217,161700,0.9618,0.9619,0.9617,0.9619
AUDCAD,20260217,161800,0.9620,0.9620,0.9619,0.9620
AUDCAD,20260217,161900,0.9621,0.9624,0.9620,0.9623
AUDCAD,20260217,162000,0.9625,0.9626,0.9624,0.9626
AUDCAD,20260217,162100,0.9625,0.9625,0.9623,0.9623
AUDCAD,20260217,162200,0.9622,0.9623,0.9621,0.9623
AUDCAD,20260217,162300,0.9622,0.9623,0.9621,0.9622
AUDCAD,20260217,162400,0.9621,0.9623,0.9621,0.9621
AUDCAD,20260217,162500,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260217,162600,0.9622,0.9622,0.9617,0.9617
AUDCAD,20260217,162700,0.9618,0.9618,0.9617,0.9617
AUDCAD,20260217,162800,0.9618,0.9620,0.9618,0.9619
AUDCAD,20260217,162900,0.9618,0.9620,0.9618,0.9620
AUDCAD,20260217,163000,0.9619,0.9622,0.9619,0.9621
AUDCAD,20260217,163100,0.9622,0.9622,0.9620,0.9620
AUDCAD,20260217,163200,0.9621,0.9621,0.9620,0.9621
AUDCAD,20260217,163300,0.9620,0.9620,0.9618,0.9619
AUDCAD,20260217,163400,0.9620,0.9620,0.9618,0.9619
AUDCAD,20260217,163500,0.9620,0.9621,0.9620,0.9620
AUDCAD,20260217,163600,0.9621,0.9622,0.9620,0.9620
AUDCAD,20260217,163700,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260217,163800,0.9621,0.9621,0.9618,0.9618
AUDCAD,20260217,163900,0.9619,0.9621,0.9619,0.9621
AUDCAD,20260217,164000,0.9620,0.9620,0.9619,0.9619
AUDCAD,20260217,164100,0.9620,0.9623,0.9620,0.9622
AUDCAD,20260217,164200,0.9623,0.9623,0.9622,0.9622
AUDCAD,20260217,164300,0.9623,0.9623,0.9622,0.9622
AUDCAD,20260217,164400,0.9623,0.9624,0.9622,0.9623
AUDCAD,20260217,164500,0.9624,0.9628,0.9624,0.9628
AUDCAD,20260217,164600,0.9629,0.9630,0.9627,0.9628
AUDCAD,20260217,164700,0.9627,0.9628,0.9627,0.9628
AUDCAD,20260217,164800,0.9629,0.9629,0.9629,0.9629
AUDCAD,20260217,164900,0.9629,0.9629,0.9629,0.9629
AUDCAD,20260217,165000,0.9628,0.9629,0.9628,0.9628
AUDCAD,20260217,165100,0.9627,0.9627,0.9625,0.9625
AUDCAD,20260217,165200,0.9626,0.9631,0.9626,0.9631
AUDCAD,20260217,165300,0.9630,0.9630,0.9630,0.9630
AUDCAD,20260217,165400,0.9631,0.9632,0.9631,0.9632
AUDCAD,20260217,165500,0.9633,0.9633,0.9632,0.9632
AUDCAD,20260217,165600,0.9633,0.9633,0.9631,0.9633
AUDCAD,20260217,165700,0.9632,0.9632,0.9629,0.9630
AUDCAD,20260217,165800,0.9631,0.9633,0.9631,0.9633
AUDCAD,20260217,165900,0.9633,0.9634,0.9633,0.9634
AUDCAD,20260217,170000,0.9634,0.9634,0.9634,0.9634
AUDCAD,20260217,170100,0.9635,0.9635,0.9634,0.9634
AUDCAD,20260217,170200,0.9634,0.9636,0.9634,0.9636
AUDCAD,20260217,170300,0.9635,0.9638,0.9635,0.9638
AUDCAD,20260217,170400,0.9637,0.9638,0.9636,0.9636
AUDCAD,20260217,170500,0.9635,0.9636,0.9635,0.9635
AUDCAD,20260217,170600,0.9636,0.9638,0.9635,0.9638
AUDCAD,20260217,170700,0.9637,0.9638,0.9636,0.9637
AUDCAD,20260217,170800,0.9638,0.9638,0.9636,0.9638
AUDCAD,20260217,170900,0.9637,0.9639,0.9637,0.9639
AUDCAD,20260217,171000,0.9638,0.9638,0.9637,0.9637
AUDCAD,20260217,171100,0.9638,0.9638,0.9638,0.9638
AUDCAD,20260217,171200,0.9638,0.9640,0.9638,0.9640
AUDCAD,20260217,171300,0.9639,0.9640,0.9638,0.9638
AUDCAD,20260217,171400,0.9637,0.9640,0.9637,0.9640
AUDCAD,20260217,171500,0.9640,0.9641,0.9639,0.9641
AUDCAD,20260217,171600,0.9640,0.9641,0.9640,0.9641
AUDCAD,20260217,171700,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260217,171800,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260217,171900,0.9640,0.9640,0.9639,0.9640
AUDCAD,20260217,172000,0.9639,0.9640,0.9639,0.9640
AUDCAD,20260217,172100,0.9639,0.9640,0.9638,0.9640
AUDCAD,20260217,172200,0.9639,0.9641,0.9639,0.9641
AUDCAD,20260217,172300,0.9642,0.9643,0.9642,0.9643
AUDCAD,20260217,172400,0.9644,0.9644,0.9643,0.9643
AUDCAD,20260217,172500,0.9642,0.9643,0.9642,0.9642
AUDCAD,20260217,172600,0.9640,0.9642,0.9640,0.9642
AUDCAD,20260217,172700,0.9643,0.9644,0.9642,0.9643
AUDCAD,20260217,172800,0.9644,0.9644,0.9642,0.9642
AUDCAD,20260217,172900,0.9643,0.9643,0.9642,0.9642
AUDCAD,20260217,173000,0.9643,0.9643,0.9640,0.9640
AUDCAD,20260217,173100,0.9639,0.9639,0.9638,0.9638
AUDCAD,20260217,173200,0.9637,0.9638,0.9637,0.9638
AUDCAD,20260217,173300,0.9637,0.9639,0.9637,0.9639
AUDCAD,20260217,173400,0.9638,0.9638,0.9638,0.9638
AUDCAD,20260217,173500,0.9638,0.9639,0.9637,0.9639
AUDCAD,20260217,173600,0.9638,0.9639,0.9638,0.9639
AUDCAD,20260217,173700,0.9640,0.9642,0.9640,0.9641
AUDCAD,20260217,173800,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260217,173900,0.9640,0.9641,0.9640,0.9641
AUDCAD,20260217,174000,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260217,174100,0.9641,0.9641,0.9640,0.9641
AUDCAD,20260217,174200,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260217,174300,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260217,174400,0.9640,0.9641,0.9640,0.9640
AUDCAD,20260217,174500,0.9640,0.9640,0.9639,0.9640
AUDCAD,20260217,174600,0.9639,0.9640,0.9639,0.9639
AUDCAD,20260217,174700,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260217,174800,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260217,174900,0.9641,0.9641,0.9640,0.9640
AUDCAD,20260217,175000,0.9640,0.9640,0.9638,0.9638
AUDCAD,20260217,175100,0.9639,0.9640,0.9639,0.9640
AUDCAD,20260217,175200,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260217,175300,0.9640,0.9640,0.9639,0.9639
AUDCAD,20260217,175400,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260217,175500,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260217,175600,0.9640,0.9640,0.9639,0.9640
AUDCAD,20260217,175700,0.9641,0.9641,0.9639,0.9640
AUDCAD,20260217,175800,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260217,175900,0.9639,0.9639,0.9638,0.9638
AUDCAD,20260217,180000,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260217,180100,0.9640,0.9640,0.9637,0.9637
AUDCAD,20260217,180200,0.9638,0.9638,0.9638,0.9638
AUDCAD,20260217,180300,0.9637,0.9640,0.9637,0.9640
AUDCAD,20260217,180400,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260217,180500,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260217,180600,0.9639,0.9640,0.9639,0.9639
AUDCAD,20260217,180700,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260217,180800,0.9641,0.9642,0.9641,0.9642
AUDCAD,20260217,180900,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260217,181000,0.9642,0.9642,0.9641,0.9641
AUDCAD,20260217,181100,0.9640,0.9641,0.9639,0.9639
AUDCAD,20260217,181200,0.9638,0.9639,0.9638,0.9639
AUDCAD,20260217,181300,0.9638,0.9638,0.9638,0.9638
AUDCAD,20260217,181400,0.9638,0.9639,0.9638,0.9639
AUDCAD,20260217,181500,0.9640,0.9640,0.9639,0.9639
AUDCAD,20260217,181600,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260217,181700,0.9640,0.9641,0.9640,0.9640
AUDCAD,20260217,181800,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260217,181900,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260217,182000,0.9639,0.9640,0.9639,0.9640
AUDCAD,20260217,182100,0.9640,0.9641,0.9640,0.9641
AUDCAD,20260217,182200,0.9642,0.9642,0.9641,0.9641
AUDCAD,20260217,182300,0.9640,0.9641,0.9639,0.9639
AUDCAD,20260217,182400,0.9640,0.9640,0.9639,0.9639
AUDCAD,20260217,182500,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260217,182600,0.9641,0.9641,0.9640,0.9640
AUDCAD,20260217,182700,0.9642,0.9642,0.9641,0.9642
AUDCAD,20260217,182800,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260217,182900,0.9642,0.9642,0.9641,0.9641
AUDCAD,20260217,183000,0.9642,0.9643,0.9642,0.9643
AUDCAD,20260217,183100,0.9642,0.9643,0.9642,0.9643
AUDCAD,20260217,183200,0.9642,0.9643,0.9642,0.9643
AUDCAD,20260217,183300,0.9642,0.9642,0.9641,0.9641
AUDCAD,20260217,183400,0.9640,0.9641,0.9640,0.9641
AUDCAD,20260217,183500,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260217,183600,0.9642,0.9643,0.9642,0.9643
AUDCAD,20260217,183700,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260217,183800,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260217,183900,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260217,184000,0.9642,0.9642,0.9641,0.9641
AUDCAD,20260217,184100,0.9642,0.9642,0.9640,0.9640
AUDCAD,20260217,184200,0.9639,0.9640,0.9639,0.9640
AUDCAD,20260217,184300,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260217,184400,0.9639,0.9639,0.9637,0.9637
AUDCAD,20260217,184500,0.9636,0.9637,0.9636,0.9636
AUDCAD,20260217,184600,0.9635,0.9635,0.9634,0.9635
AUDCAD,20260217,184700,0.9634,0.9635,0.9634,0.9635
AUDCAD,20260217,184800,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260217,184900,0.9636,0.9636,0.9635,0.9636
AUDCAD,20260217,185000,0.9635,0.9635,0.9635,0.9635
AUDCAD,20260217,185100,0.9635,0.9636,0.9635,0.9636
AUDCAD,20260217,185200,0.9637,0.9637,0.9637,0.9637
AUDCAD,20260217,185300,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260217,185400,0.9636,0.9636,0.9635,0.9635
AUDCAD,20260217,185500,0.9635,0.9635,0.9635,0.9635
AUDCAD,20260217,185600,0.9636,0.9636,0.9635,0.9636
AUDCAD,20260217,185700,0.9636,0.9638,0.9636,0.9638
AUDCAD,20260217,185800,0.9637,0.9640,0.9637,0.9640
AUDCAD,20260217,185900,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260217,190000,0.9639,0.9640,0.9639,0.9640
AUDCAD,20260217,190100,0.9641,0.9641,0.9640,0.9640
AUDCAD,20260217,190200,0.9640,0.9641,0.9640,0.9641
AUDCAD,20260217,190300,0.9640,0.9640,0.9639,0.9640
AUDCAD,20260217,190400,0.9639,0.9640,0.9639,0.9640
AUDCAD,20260217,190500,0.9641,0.9642,0.9640,0.9640
AUDCAD,20260217,190600,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260217,190700,0.9641,0.9641,0.9640,0.9640
AUDCAD,20260217,190800,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260217,190900,0.9641,0.9642,0.9641,0.9642
AUDCAD,20260217,191000,0.9641,0.9642,0.9641,0.9642
AUDCAD,20260217,191100,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260217,191200,0.9641,0.9642,0.9641,0.9642
AUDCAD,20260217,191300,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260217,191400,0.9642,0.9643,0.9642,0.9643
AUDCAD,20260217,191500,0.9642,0.9643,0.9642,0.9642
AUDCAD,20260217,191600,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260217,191700,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260217,191800,0.9641,0.9642,0.9641,0.9642
AUDCAD,20260217,191900,0.9643,0.9644,0.9643,0.9643
AUDCAD,20260217,192000,0.9642,0.9643,0.9642,0.9643
AUDCAD,20260217,192100,0.9644,0.9645,0.9644,0.9645
AUDCAD,20260217,192200,0.9645,0.9646,0.9645,0.9646
AUDCAD,20260217,192300,0.9647,0.9649,0.9647,0.9649
AUDCAD,20260217,192400,0.9648,0.9649,0.9648,0.9649
AUDCAD,20260217,192500,0.9649,0.9650,0.9648,0.9650
AUDCAD,20260217,192600,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260217,192700,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260217,192800,0.9649,0.9650,0.9649,0.9650
AUDCAD,20260217,192900,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260217,193000,0.9650,0.9651,0.9650,0.9651
AUDCAD,20260217,193100,0.9652,0.9652,0.9652,0.9652
AUDCAD,20260217,193200,0.9652,0.9652,0.9652,0.9652
AUDCAD,20260217,193300,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260217,193400,0.9654,0.9654,0.9653,0.9653
AUDCAD,20260217,193500,0.9653,0.9654,0.9653,0.9654
AUDCAD,20260217,193600,0.9654,0.9656,0.9654,0.9656
AUDCAD,20260217,193700,0.9655,0.9656,0.9655,0.9656
AUDCAD,20260217,193800,0.9656,0.9658,0.9656,0.9658
AUDCAD,20260217,193900,0.9659,0.9659,0.9657,0.9659
AUDCAD,20260217,194000,0.9658,0.9658,0.9657,0.9658
AUDCAD,20260217,194100,0.9659,0.9660,0.9659,0.9660
AUDCAD,20260217,194200,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260217,194300,0.9659,0.9660,0.9659,0.9660
AUDCAD,20260217,194400,0.9661,0.9662,0.9661,0.9662
AUDCAD,20260217,194500,0.9663,0.9663,0.9662,0.9662
AUDCAD,20260217,194600,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260217,194700,0.9663,0.9663,0.9661,0.9661
AUDCAD,20260217,194800,0.9661,0.9661,0.9660,0.9660
AUDCAD,20260217,194900,0.9661,0.9661,0.9660,0.9660
AUDCAD,20260217,195000,0.9660,0.9660,0.9659,0.9659
AUDCAD,20260217,195100,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260217,195200,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260217,195300,0.9660,0.9660,0.9659,0.9660
AUDCAD,20260217,195400,0.9660,0.9661,0.9660,0.9661
AUDCAD,20260217,195500,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260217,195600,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260217,195700,0.9662,0.9663,0.9662,0.9663
AUDCAD,20260217,195800,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260217,195900,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260217,200000,0.9662,0.9663,0.9662,0.9663
AUDCAD,20260217,200100,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260217,200200,0.9663,0.9664,0.9663,0.9664
AUDCAD,20260217,200300,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260217,200400,0.9665,0.9665,0.9664,0.9665
AUDCAD,20260217,200500,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260217,200600,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260217,200700,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260217,200800,0.9663,0.9664,0.9663,0.9664
AUDCAD,20260217,200900,0.9663,0.9663,0.9661,0.9661
AUDCAD,20260217,201000,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260217,201100,0.9662,0.9662,0.9660,0.9660
AUDCAD,20260217,201200,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260217,201300,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260217,201400,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260217,201500,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260217,201600,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260217,201700,0.9659,0.9660,0.9659,0.9659
AUDCAD,20260217,201800,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260217,201900,0.9660,0.9660,0.9659,0.9659
AUDCAD,20260217,202000,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260217,202100,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260217,202200,0.9657,0.9658,0.9657,0.9658
AUDCAD,20260217,202300,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260217,202400,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260217,202500,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260217,202600,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260217,202700,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260217,202800,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260217,202900,0.9658,0.9658,0.9657,0.9657
AUDCAD,20260217,203000,0.9658,0.9658,0.9657,0.9657
AUDCAD,20260217,203100,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260217,203200,0.9658,0.9658,0.9657,0.9658
AUDCAD,20260217,203300,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260217,203400,0.9658,0.9658,0.9657,0.9657
AUDCAD,20260217,203500,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260217,203600,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260217,203700,0.9658,0.9658,0.9657,0.9657
AUDCAD,20260217,203800,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260217,203900,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260217,204000,0.9658,0.9658,0.9657,0.9657
AUDCAD,20260217,204100,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260217,204200,0.9657,0.9658,0.9657,0.9658
AUDCAD,20260217,204300,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260217,204400,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260217,204500,0.9659,0.9660,0.9659,0.9660
AUDCAD,20260217,204600,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260217,204700,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260217,204800,0.9659,0.9659,0.9658,0.9658
AUDCAD,20260217,204900,0.9659,0.9659,0.9658,0.9658
AUDCAD,20260217,205000,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260217,205100,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260217,205200,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260217,205300,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260217,205400,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260217,205500,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260217,205600,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260217,205700,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260217,205800,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260217,205900,0.9657,0.9657,0.9655,0.9655
AUDCAD,20260217,210000,0.9655,0.9655,0.9655,0.9655
AUDCAD,20260217,210100,0.9654,0.9656,0.9654,0.9656
AUDCAD,20260217,210200,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260217,210300,0.9657,0.9657,0.9656,0.9656
AUDCAD,20260217,210400,0.9656,0.9656,0.9655,0.9655
AUDCAD,20260217,210500,0.9656,0.9656,0.9655,0.9656
AUDCAD,20260217,210600,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260217,210700,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260217,210800,0.9655,0.9655,0.9655,0.9655
AUDCAD,20260217,210900,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260217,211000,0.9656,0.9656,0.9655,0.9655
AUDCAD,20260217,211100,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260217,211200,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260217,211300,0.9656,0.9656,0.9655,0.9655
AUDCAD,20260217,211400,0.9655,0.9656,0.9655,0.9656
AUDCAD,20260217,211500,0.9656,0.9656,0.9655,0.9655
AUDCAD,20260217,211600,0.9655,0.9655,0.9655,0.9655
AUDCAD,20260217,211700,0.9655,0.9655,0.9655,0.9655
AUDCAD,20260217,211800,0.9655,0.9655,0.9655,0.9655
AUDCAD,20260217,211900,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260217,212000,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260217,212100,0.9655,0.9655,0.9655,0.9655
AUDCAD,20260217,212200,0.9655,0.9655,0.9654,0.9655
AUDCAD,20260217,212300,0.9654,0.9655,0.9654,0.9655
AUDCAD,20260217,212400,0.9655,0.9655,0.9655,0.9655
AUDCAD,20260217,212500,0.9656,0.9656,0.9655,0.9655
AUDCAD,20260217,212600,0.9654,0.9655,0.9654,0.9655
AUDCAD,20260217,212700,0.9655,0.9655,0.9655,0.9655
AUDCAD,20260217,212800,0.9655,0.9655,0.9655,0.9655
AUDCAD,20260217,212900,0.9655,0.9655,0.9655,0.9655
AUDCAD,20260217,213000,0.9656,0.9656,0.9655,0.9655
AUDCAD,20260217,213100,0.9655,0.9655,0.9655,0.9655
AUDCAD,20260217,213200,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260217,213300,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260217,213400,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260217,213500,0.9654,0.9655,0.9654,0.9655
AUDCAD,20260217,213600,0.9655,0.9655,0.9655,0.9655
AUDCAD,20260217,213700,0.9656,0.9656,0.9655,0.9655
AUDCAD,20260217,213800,0.9655,0.9655,0.9655,0.9655
AUDCAD,20260217,213900,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260217,214000,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260217,214100,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260217,214200,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260217,214300,0.9654,0.9655,0.9654,0.9655
AUDCAD,20260217,214400,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260217,214500,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260217,214600,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260217,214700,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260217,214800,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260217,214900,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260217,215000,0.9656,0.9657,0.9656,0.9657
AUDCAD,20260217,215100,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260217,215200,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260217,215300,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260217,215400,0.9656,0.9657,0.9656,0.9657
AUDCAD,20260217,215500,0.9656,0.9657,0.9656,0.9657
AUDCAD,20260217,215600,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260217,215700,0.9655,0.9655,0.9655,0.9655
AUDCAD,20260217,215800,0.9655,0.9655,0.9654,0.9655
AUDCAD,20260217,215900,0.9656,0.9657,0.9656,0.9656
AUDCAD,20260217,220000,0.9655,0.9655,0.9655,0.9655
AUDCAD,20260217,220100,0.9656,0.9657,0.9656,0.9657
AUDCAD,20260217,220200,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260217,220300,0.9656,0.9657,0.9656,0.9657
AUDCAD,20260217,220400,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260217,220500,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260217,220600,0.9655,0.9656,0.9655,0.9656
AUDCAD,20260217,220700,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260217,220800,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260217,220900,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260217,221000,0.9657,0.9657,0.9656,0.9656
AUDCAD,20260217,221100,0.9655,0.9655,0.9655,0.9655
AUDCAD,20260217,221200,0.9655,0.9655,0.9655,0.9655
AUDCAD,20260217,221300,0.9655,0.9655,0.9655,0.9655
AUDCAD,20260217,221400,0.9655,0.9655,0.9655,0.9655
AUDCAD,20260217,221500,0.9655,0.9655,0.9655,0.9655
AUDCAD,20260217,221600,0.9655,0.9657,0.9655,0.9657
AUDCAD,20260217,221700,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260217,221800,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260217,221900,0.9657,0.9658,0.9657,0.9658
AUDCAD,20260217,222000,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260217,222100,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260217,222200,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260217,222300,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260217,222400,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260217,222500,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260217,222600,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260217,222700,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260217,222800,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260217,222900,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260217,223000,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260217,223100,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260217,223200,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260217,223300,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260217,223400,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260217,223500,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260217,223600,0.9657,0.9660,0.9657,0.9660
AUDCAD,20260217,223700,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260217,223800,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260217,223900,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260217,224000,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260217,224100,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260217,224200,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260217,224300,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260217,224400,0.9660,0.9660,0.9658,0.9658
AUDCAD,20260217,224500,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260217,224600,0.9658,0.9658,0.9657,0.9657
AUDCAD,20260217,224700,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260217,224800,0.9656,0.9657,0.9656,0.9657
AUDCAD,20260217,224900,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260217,225000,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260217,225100,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260217,225200,0.9658,0.9659,0.9658,0.9659
AUDCAD,20260217,225300,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260217,225400,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260217,225500,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260217,225600,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260217,225700,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260217,225800,0.9657,0.9658,0.9657,0.9658
AUDCAD,20260217,225900,0.9659,0.9659,0.9658,0.9658
AUDCAD,20260217,230000,0.9658,0.9659,0.9658,0.9659
AUDCAD,20260217,230100,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260217,230200,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260217,230300,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260217,230400,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260217,230500,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260217,230600,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260217,230700,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260217,230800,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260217,230900,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260217,231000,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260217,231100,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260217,231200,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260217,231300,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260217,231400,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260217,231500,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260217,231600,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260217,231700,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260217,231800,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260217,231900,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260217,232000,0.9654,0.9656,0.9654,0.9656
AUDCAD,20260217,232100,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260217,232200,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260217,232300,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260217,232400,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260217,232500,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260217,232600,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260217,232700,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260217,232800,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260217,232900,0.9657,0.9657,0.9656,0.9656
AUDCAD,20260217,233000,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260217,233100,0.9655,0.9655,0.9655,0.9655
AUDCAD,20260217,233200,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260217,233300,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260217,233400,0.9655,0.9656,0.9655,0.9656
AUDCAD,20260217,233500,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260217,233600,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260217,233700,0.9656,0.9656,0.9655,0.9655
AUDCAD,20260217,233800,0.9655,0.9655,0.9655,0.9655
AUDCAD,20260217,233900,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260217,234000,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260217,234100,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260217,234200,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260217,234300,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260217,234400,0.9656,0.9656,0.9654,0.9654
AUDCAD,20260217,234500,0.9654,0.9656,0.9654,0.9656
AUDCAD,20260217,234600,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260217,234700,0.9655,0.9656,0.9655,0.9656
AUDCAD,20260217,234800,0.9657,0.9657,0.9656,0.9656
AUDCAD,20260217,234900,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260217,235000,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260217,235100,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260217,235200,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260217,235300,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260217,235400,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260217,235500,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260217,235600,0.9657,0.9657,0.9656,0.9656
AUDCAD,20260217,235700,0.9656,0.9657,0.9656,0.9657
AUDCAD,20260217,235800,0.9656,0.9658,0.9656,0.9658
AUDCAD,20260217,235900,0.9659,0.9659,0.9658,0.9659
AUDCAD,20260218,000000,0.9658,0.9658,0.9658,0.9658
AUDNZD,20260217,000100,1.1720,1.1720,1.1719,1.1720
AUDNZD,20260217,000200,1.1721,1.1721,1.1721,1.1721
AUDNZD,20260217,000300,1.1720,1.1721,1.1720,1.1721
AUDNZD,20260217,000400,1.1721,1.1721,1.1721,1.1721
AUDNZD,20260217,000500,1.1720,1.1720,1.1720,1.1720
AUDNZD,20260217,000600,1.1720,1.1721,1.1720,1.1721
AUDNZD,20260217,000700,1.1721,1.1721,1.1721,1.1721
AUDNZD,20260217,000800,1.1721,1.1721,1.1721,1.1721
AUDNZD,20260217,000900,1.1721,1.1721,1.1721,1.1721
AUDNZD,20260217,001000,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260217,001100,1.1722,1.1722,1.1721,1.1721
AUDNZD,20260217,001200,1.1721,1.1721,1.1721,1.1721
AUDNZD,20260217,001300,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260217,001400,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260217,001500,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260217,001600,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260217,001700,1.1723,1.1723,1.1723,1.1723
AUDNZD,20260217,001800,1.1723,1.1723,1.1722,1.1722
AUDNZD,20260217,001900,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260217,002000,1.1723,1.1723,1.1722,1.1722
AUDNZD,20260217,002100,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260217,002200,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260217,002300,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260217,002400,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260217,002500,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260217,002600,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260217,002700,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260217,002800,1.1723,1.1724,1.1723,1.1724
AUDNZD,20260217,002900,1.1724,1.1724,1.1724,1.1724
AUDNZD,20260217,003000,1.1724,1.1724,1.1724,1.1724
AUDNZD,20260217,003100,1.1726,1.1726,1.1725,1.1725
AUDNZD,20260217,003200,1.1725,1.1725,1.1725,1.1725
AUDNZD,20260217,003300,1.1727,1.1727,1.1727,1.1727
AUDNZD,20260217,003400,1.1727,1.1727,1.1727,1.1727
AUDNZD,20260217,003500,1.1727,1.1727,1.1727,1.1727
AUDNZD,20260217,003600,1.1725,1.1725,1.1725,1.1725
AUDNZD,20260217,003700,1.1725,1.1725,1.1725,1.1725
AUDNZD,20260217,003800,1.1725,1.1725,1.1725,1.1725
AUDNZD,20260217,003900,1.1725,1.1725,1.1725,1.1725
AUDNZD,20260217,004000,1.1725,1.1725,1.1725,1.1725
AUDNZD,20260217,004100,1.1725,1.1725,1.1725,1.1725
AUDNZD,20260217,004200,1.1725,1.1725,1.1725,1.1725
AUDNZD,20260217,004300,1.1725,1.1725,1.1725,1.1725
AUDNZD,20260217,004400,1.1725,1.1725,1.1725,1.1725
AUDNZD,20260217,004500,1.1725,1.1725,1.1725,1.1725
AUDNZD,20260217,004600,1.1725,1.1725,1.1725,1.1725
AUDNZD,20260217,004700,1.1725,1.1725,1.1725,1.1725
AUDNZD,20260217,004800,1.1724,1.1724,1.1724,1.1724
AUDNZD,20260217,004900,1.1724,1.1724,1.1724,1.1724
AUDNZD,20260217,005000,1.1724,1.1724,1.1724,1.1724
AUDNZD,20260217,005100,1.1724,1.1724,1.1724,1.1724
AUDNZD,20260217,005200,1.1724,1.1724,1.1724,1.1724
AUDNZD,20260217,005300,1.1724,1.1724,1.1724,1.1724
AUDNZD,20260217,005400,1.1724,1.1724,1.1724,1.1724
AUDNZD,20260217,005500,1.1724,1.1724,1.1724,1.1724
AUDNZD,20260217,005600,1.1724,1.1724,1.1724,1.1724
AUDNZD,20260217,005700,1.1724,1.1724,1.1724,1.1724
AUDNZD,20260217,005800,1.1724,1.1724,1.1723,1.1723
AUDNZD,20260217,005900,1.1723,1.1723,1.1723,1.1723
AUDNZD,20260217,010000,1.1723,1.1723,1.1723,1.1723
AUDNZD,20260217,010100,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260217,010200,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260217,010300,1.1722,1.1723,1.1722,1.1723
AUDNZD,20260217,010400,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260217,010500,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260217,010600,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260217,010700,1.1722,1.1722,1.1721,1.1721
AUDNZD,20260217,010800,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260217,010900,1.1722,1.1722,1.1721,1.1721
AUDNZD,20260217,011000,1.1722,1.1722,1.1721,1.1721
AUDNZD,20260217,011100,1.1721,1.1721,1.1721,1.1721
AUDNZD,20260217,011200,1.1722,1.1722,1.1721,1.1722
AUDNZD,20260217,011300,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260217,011400,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260217,011500,1.1724,1.1724,1.1724,1.1724
AUDNZD,20260217,011600,1.1723,1.1725,1.1723,1.1723
AUDNZD,20260217,011700,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260217,011800,1.1724,1.1724,1.1723,1.1723
AUDNZD,20260217,011900,1.1723,1.1723,1.1723,1.1723
AUDNZD,20260217,012000,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260217,012100,1.1722,1.1723,1.1722,1.1723
AUDNZD,20260217,012200,1.1722,1.1723,1.1722,1.1722
AUDNZD,20260217,012300,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260217,012400,1.1723,1.1724,1.1722,1.1724
AUDNZD,20260217,012500,1.1724,1.1724,1.1724,1.1724
AUDNZD,20260217,012600,1.1723,1.1723,1.1723,1.1723
AUDNZD,20260217,012700,1.1723,1.1723,1.1723,1.1723
AUDNZD,20260217,012800,1.1723,1.1723,1.1723,1.1723
AUDNZD,20260217,012900,1.1723,1.1723,1.1723,1.1723
AUDNZD,20260217,013000,1.1723,1.1723,1.1723,1.1723
AUDNZD,20260217,013100,1.1723,1.1723,1.1723,1.1723
AUDNZD,20260217,013200,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260217,013300,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260217,013400,1.1721,1.1721,1.1721,1.1721
AUDNZD,20260217,013500,1.1721,1.1721,1.1719,1.1720
AUDNZD,20260217,013600,1.1721,1.1721,1.1721,1.1721
AUDNZD,20260217,013700,1.1721,1.1721,1.1721,1.1721
AUDNZD,20260217,013800,1.1720,1.1721,1.1720,1.1721
AUDNZD,20260217,013900,1.1720,1.1720,1.1720,1.1720
AUDNZD,20260217,014000,1.1720,1.1721,1.1720,1.1721
AUDNZD,20260217,014100,1.1722,1.1722,1.1721,1.1721
AUDNZD,20260217,014200,1.1720,1.1720,1.1718,1.1718
AUDNZD,20260217,014300,1.1718,1.1718,1.1718,1.1718
AUDNZD,20260217,014400,1.1718,1.1719,1.1718,1.1719
AUDNZD,20260217,014500,1.1719,1.1719,1.1719,1.1719
AUDNZD,20260217,014600,1.1718,1.1718,1.1718,1.1718
AUDNZD,20260217,014700,1.1718,1.1718,1.1718,1.1718
AUDNZD,20260217,014800,1.1718,1.1718,1.1718,1.1718
AUDNZD,20260217,014900,1.1718,1.1719,1.1718,1.1719
AUDNZD,20260217,015000,1.1718,1.1718,1.1717,1.1717
AUDNZD,20260217,015100,1.1718,1.1718,1.1718,1.1718
AUDNZD,20260217,015200,1.1718,1.1718,1.1718,1.1718
AUDNZD,20260217,015300,1.1718,1.1718,1.1717,1.1718
AUDNZD,20260217,015400,1.1717,1.1717,1.1717,1.1717
AUDNZD,20260217,015500,1.1718,1.1718,1.1718,1.1718
AUDNZD,20260217,015600,1.1717,1.1717,1.1716,1.1716
AUDNZD,20260217,015700,1.1716,1.1716,1.1716,1.1716
AUDNZD,20260217,015800,1.1715,1.1715,1.1715,1.1715
AUDNZD,20260217,015900,1.1716,1.1716,1.1715,1.1715
AUDNZD,20260217,020000,1.1715,1.1715,1.1715,1.1715
AUDNZD,20260217,020100,1.1716,1.1720,1.1716,1.1720
AUDNZD,20260217,020200,1.1720,1.1720,1.1720,1.1720
AUDNZD,20260217,020300,1.1721,1.1721,1.1721,1.1721
AUDNZD,20260217,020400,1.1720,1.1721,1.1719,1.1721
AUDNZD,20260217,020500,1.1722,1.1723,1.1722,1.1722
AUDNZD,20260217,020600,1.1723,1.1723,1.1723,1.1723
AUDNZD,20260217,020700,1.1722,1.1722,1.1721,1.1722
AUDNZD,20260217,020800,1.1723,1.1723,1.1722,1.1722
AUDNZD,20260217,020900,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260217,021000,1.1723,1.1723,1.1722,1.1723
AUDNZD,20260217,021100,1.1724,1.1724,1.1723,1.1723
AUDNZD,20260217,021200,1.1723,1.1723,1.1723,1.1723
AUDNZD,20260217,021300,1.1724,1.1724,1.1724,1.1724
AUDNZD,20260217,021400,1.1723,1.1724,1.1723,1.1724
AUDNZD,20260217,021500,1.1723,1.1724,1.1723,1.1724
AUDNZD,20260217,021600,1.1723,1.1724,1.1723,1.1724
AUDNZD,20260217,021700,1.1723,1.1723,1.1722,1.1722
AUDNZD,20260217,021800,1.1723,1.1723,1.1723,1.1723
AUDNZD,20260217,021900,1.1723,1.1723,1.1722,1.1722
AUDNZD,20260217,022000,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260217,022100,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260217,022200,1.1723,1.1724,1.1723,1.1724
AUDNZD,20260217,022300,1.1723,1.1723,1.1723,1.1723
AUDNZD,20260217,022400,1.1724,1.1724,1.1724,1.1724
AUDNZD,20260217,022500,1.1724,1.1724,1.1722,1.1722
AUDNZD,20260217,022600,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260217,022700,1.1723,1.1723,1.1723,1.1723
AUDNZD,20260217,022800,1.1723,1.1723,1.1721,1.1721
AUDNZD,20260217,022900,1.1720,1.1721,1.1720,1.1721
AUDNZD,20260217,023000,1.1721,1.1721,1.1719,1.1719
AUDNZD,20260217,023100,1.1720,1.1720,1.1719,1.1719
AUDNZD,20260217,023200,1.1720,1.1720,1.1720,1.1720
AUDNZD,20260217,023300,1.1720,1.1721,1.1720,1.1721
AUDNZD,20260217,023400,1.1721,1.1721,1.1721,1.1721
AUDNZD,20260217,023500,1.1720,1.1720,1.1719,1.1719
AUDNZD,20260217,023600,1.1720,1.1722,1.1720,1.1721
AUDNZD,20260217,023700,1.1720,1.1721,1.1720,1.1721
AUDNZD,20260217,023800,1.1721,1.1721,1.1721,1.1721
AUDNZD,20260217,023900,1.1722,1.1722,1.1721,1.1721
AUDNZD,20260217,024000,1.1721,1.1721,1.1721,1.1721
AUDNZD,20260217,024100,1.1721,1.1721,1.1721,1.1721
AUDNZD,20260217,024200,1.1721,1.1721,1.1721,1.1721
AUDNZD,20260217,024300,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260217,024400,1.1722,1.1722,1.1720,1.1721
AUDNZD,20260217,024500,1.1721,1.1722,1.1721,1.1722
AUDNZD,20260217,024600,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260217,024700,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260217,024800,1.1722,1.1722,1.1722,1.1722
AUDNZD,20260217,024900,1.1721,1.1721,1.1721,1.1721
AUDNZD,20260217,025000,1.1720,1.1720,1.1720,1.1720
AUDNZD,20260217,025100,1.1719,1.1719,1.1718,1.1718
AUDNZD,20260217,025200,1.1717,1.1717,1.1715,1.1716
AUDNZD,20260217,025300,1.1717,1.1717,1.1717,1.1717
AUDNZD,20260217,025400,1.1716,1.1716,1.1715,1.1715
AUDNZD,20260217,025500,1.1714,1.1715,1.1714,1.1714
AUDNZD,20260217,025600,1.1715,1.1715,1.1715,1.1715
AUDNZD,20260217,025700,1.1715,1.1715,1.1714,1.1714
AUDNZD,20260217,025800,1.1713,1.1714,1.1712,1.1714
AUDNZD,20260217,025900,1.1713,1.1713,1.1713,1.1713
AUDNZD,20260217,030000,1.1714,1.1714,1.1714,1.1714
AUDNZD,20260217,030100,1.1714,1.1714,1.1714,1.1714
AUDNZD,20260217,030200,1.1713,1.1713,1.1712,1.1712
AUDNZD,20260217,030300,1.1711,1.1712,1.1711,1.1711
AUDNZD,20260217,030400,1.1712,1.1713,1.1711,1.1712
AUDNZD,20260217,030500,1.1711,1.1712,1.1711,1.1712
AUDNZD,20260217,030600,1.1713,1.1714,1.1713,1.1714
AUDNZD,20260217,030700,1.1713,1.1714,1.1712,1.1713
AUDNZD,20260217,030800,1.1712,1.1712,1.1712,1.1712
AUDNZD,20260217,030900,1.1711,1.1712,1.1711,1.1712
AUDNZD,20260217,031000,1.1713,1.1713,1.1713,1.1713
AUDNZD,20260217,031100,1.1713,1.1713,1.1713,1.1713
AUDNZD,20260217,031200,1.1713,1.1714,1.1712,1.1712
AUDNZD,20260217,031300,1.1714,1.1714,1.1713,1.1713
AUDNZD,20260217,031400,1.1714,1.1714,1.1713,1.1713
AUDNZD,20260217,031500,1.1714,1.1714,1.1713,1.1714
AUDNZD,20260217,031600,1.1713,1.1714,1.1713,1.1714
AUDNZD,20260217,031700,1.1714,1.1714,1.1714,1.1714
AUDNZD,20260217,031800,1.1714,1.1714,1.1713,1.1713
AUDNZD,20260217,031900,1.1714,1.1714,1.1714,1.1714
AUDNZD,20260217,032000,1.1714,1.1714,1.1714,1.1714
AUDNZD,20260217,032100,1.1713,1.1713,1.1712,1.1712
AUDNZD,20260217,032200,1.1713,1.1713,1.1712,1.1712
AUDNZD,20260217,032300,1.1711,1.1711,1.1711,1.1711
AUDNZD,20260217,032400,1.1711,1.1712,1.1711,1.1711
AUDNZD,20260217,032500,1.1711,1.1711,1.1711,1.1711
AUDNZD,20260217,032600,1.1711,1.1711,1.1711,1.1711
AUDNZD,20260217,032700,1.1711,1.1711,1.1711,1.1711
AUDNZD,20260217,032800,1.1712,1.1712,1.1711,1.1711
AUDNZD,20260217,032900,1.1711,1.1711,1.1711,1.1711
AUDNZD,20260217,033000,1.1710,1.1710,1.1709,1.1709
AUDNZD,20260217,033100,1.1710,1.1711,1.1710,1.1710
AUDNZD,20260217,033200,1.1711,1.1711,1.1710,1.1710
AUDNZD,20260217,033300,1.1711,1.1711,1.1711,1.1711
AUDNZD,20260217,033400,1.1711,1.1711,1.1711,1.1711
AUDNZD,20260217,033500,1.1711,1.1711,1.1710,1.1710
AUDNZD,20260217,033600,1.1710,1.1711,1.1710,1.1710
AUDNZD,20260217,033700,1.1711,1.1711,1.1711,1.1711
AUDNZD,20260217,033800,1.1712,1.1712,1.1712,1.1712
AUDNZD,20260217,033900,1.1712,1.1712,1.1711,1.1711
AUDNZD,20260217,034000,1.1711,1.1711,1.1711,1.1711
AUDNZD,20260217,034100,1.1710,1.1710,1.1710,1.1710
AUDNZD,20260217,034200,1.1710,1.1710,1.1710,1.1710
AUDNZD,20260217,034300,1.1710,1.1710,1.1710,1.1710
AUDNZD,20260217,034400,1.1710,1.1712,1.1710,1.1712
AUDNZD,20260217,034500,1.1711,1.1712,1.1711,1.1711
AUDNZD,20260217,034600,1.1710,1.1710,1.1709,1.1709
AUDNZD,20260217,034700,1.1709,1.1709,1.1709,1.1709
AUDNZD,20260217,034800,1.1709,1.1709,1.1709,1.1709
AUDNZD,20260217,034900,1.1708,1.1709,1.1708,1.1709
AUDNZD,20260217,035000,1.1710,1.1710,1.1710,1.1710
AUDNZD,20260217,035100,1.1710,1.1710,1.1709,1.1709
AUDNZD,20260217,035200,1.1709,1.1710,1.1709,1.1710
AUDNZD,20260217,035300,1.1711,1.1711,1.1710,1.1710
AUDNZD,20260217,035400,1.1709,1.1709,1.1709,1.1709
AUDNZD,20260217,035500,1.1710,1.1710,1.1709,1.1709
AUDNZD,20260217,035600,1.1710,1.1710,1.1709,1.1710
AUDNZD,20260217,035700,1.1710,1.1711,1.1710,1.1711
AUDNZD,20260217,035800,1.1710,1.1710,1.1710,1.1710
AUDNZD,20260217,035900,1.1710,1.1710,1.1709,1.1709
AUDNZD,20260217,040000,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260217,040100,1.1708,1.1708,1.1707,1.1707
AUDNZD,20260217,040200,1.1708,1.1708,1.1707,1.1707
AUDNZD,20260217,040300,1.1706,1.1707,1.1706,1.1706
AUDNZD,20260217,040400,1.1707,1.1707,1.1706,1.1706
AUDNZD,20260217,040500,1.1705,1.1706,1.1705,1.1706
AUDNZD,20260217,040600,1.1705,1.1706,1.1704,1.1704
AUDNZD,20260217,040700,1.1703,1.1705,1.1703,1.1705
AUDNZD,20260217,040800,1.1704,1.1704,1.1704,1.1704
AUDNZD,20260217,040900,1.1704,1.1704,1.1704,1.1704
AUDNZD,20260217,041000,1.1705,1.1705,1.1704,1.1704
AUDNZD,20260217,041100,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260217,041200,1.1705,1.1705,1.1704,1.1704
AUDNZD,20260217,041300,1.1705,1.1705,1.1704,1.1705
AUDNZD,20260217,041400,1.1704,1.1705,1.1704,1.1704
AUDNZD,20260217,041500,1.1704,1.1704,1.1703,1.1703
AUDNZD,20260217,041600,1.1704,1.1705,1.1704,1.1704
AUDNZD,20260217,041700,1.1703,1.1704,1.1703,1.1704
AUDNZD,20260217,041800,1.1704,1.1706,1.1704,1.1706
AUDNZD,20260217,041900,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260217,042000,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260217,042100,1.1705,1.1705,1.1703,1.1704
AUDNZD,20260217,042200,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260217,042300,1.1704,1.1704,1.1703,1.1703
AUDNZD,20260217,042400,1.1704,1.1704,1.1704,1.1704
AUDNZD,20260217,042500,1.1704,1.1705,1.1704,1.1705
AUDNZD,20260217,042600,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260217,042700,1.1706,1.1707,1.1706,1.1706
AUDNZD,20260217,042800,1.1707,1.1707,1.1707,1.1707
AUDNZD,20260217,042900,1.1707,1.1707,1.1707,1.1707
AUDNZD,20260217,043000,1.1707,1.1707,1.1707,1.1707
AUDNZD,20260217,043100,1.1707,1.1708,1.1705,1.1705
AUDNZD,20260217,043200,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260217,043300,1.1704,1.1704,1.1703,1.1703
AUDNZD,20260217,043400,1.1704,1.1705,1.1704,1.1704
AUDNZD,20260217,043500,1.1705,1.1705,1.1704,1.1704
AUDNZD,20260217,043600,1.1703,1.1704,1.1703,1.1704
AUDNZD,20260217,043700,1.1703,1.1704,1.1703,1.1703
AUDNZD,20260217,043800,1.1702,1.1703,1.1702,1.1703
AUDNZD,20260217,043900,1.1702,1.1702,1.1702,1.1702
AUDNZD,20260217,044000,1.1702,1.1702,1.1702,1.1702
AUDNZD,20260217,044100,1.1701,1.1702,1.1701,1.1702
AUDNZD,20260217,044200,1.1702,1.1702,1.1700,1.1701
AUDNZD,20260217,044300,1.1702,1.1702,1.1701,1.1701
AUDNZD,20260217,044400,1.1701,1.1702,1.1701,1.1702
AUDNZD,20260217,044500,1.1701,1.1701,1.1701,1.1701
AUDNZD,20260217,044600,1.1702,1.1702,1.1702,1.1702
AUDNZD,20260217,044700,1.1702,1.1702,1.1702,1.1702
AUDNZD,20260217,044800,1.1702,1.1702,1.1702,1.1702
AUDNZD,20260217,044900,1.1702,1.1702,1.1701,1.1701
AUDNZD,20260217,045000,1.1701,1.1701,1.1701,1.1701
AUDNZD,20260217,045100,1.1701,1.1701,1.1701,1.1701
AUDNZD,20260217,045200,1.1702,1.1702,1.1702,1.1702
AUDNZD,20260217,045300,1.1703,1.1703,1.1701,1.1702
AUDNZD,20260217,045400,1.1703,1.1703,1.1703,1.1703
AUDNZD,20260217,045500,1.1703,1.1703,1.1703,1.1703
AUDNZD,20260217,045600,1.1703,1.1703,1.1702,1.1702
AUDNZD,20260217,045700,1.1701,1.1701,1.1701,1.1701
AUDNZD,20260217,045800,1.1701,1.1702,1.1701,1.1702
AUDNZD,20260217,045900,1.1703,1.1703,1.1702,1.1702
AUDNZD,20260217,050000,1.1703,1.1703,1.1702,1.1702
AUDNZD,20260217,050100,1.1703,1.1703,1.1703,1.1703
AUDNZD,20260217,050200,1.1702,1.1703,1.1702,1.1703
AUDNZD,20260217,050300,1.1704,1.1704,1.1703,1.1703
AUDNZD,20260217,050400,1.1703,1.1703,1.1703,1.1703
AUDNZD,20260217,050500,1.1702,1.1703,1.1702,1.1703
AUDNZD,20260217,050600,1.1703,1.1704,1.1703,1.1704
AUDNZD,20260217,050700,1.1703,1.1703,1.1703,1.1703
AUDNZD,20260217,050800,1.1703,1.1703,1.1703,1.1703
AUDNZD,20260217,050900,1.1705,1.1705,1.1704,1.1704
AUDNZD,20260217,051000,1.1704,1.1704,1.1704,1.1704
AUDNZD,20260217,051100,1.1704,1.1707,1.1704,1.1705
AUDNZD,20260217,051200,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260217,051300,1.1704,1.1704,1.1703,1.1703
AUDNZD,20260217,051400,1.1704,1.1704,1.1703,1.1703
AUDNZD,20260217,051500,1.1704,1.1704,1.1704,1.1704
AUDNZD,20260217,051600,1.1704,1.1704,1.1703,1.1703
AUDNZD,20260217,051700,1.1703,1.1703,1.1703,1.1703
AUDNZD,20260217,051800,1.1702,1.1702,1.1702,1.1702
AUDNZD,20260217,051900,1.1702,1.1703,1.1702,1.1703
AUDNZD,20260217,052000,1.1703,1.1703,1.1703,1.1703
AUDNZD,20260217,052100,1.1703,1.1703,1.1703,1.1703
AUDNZD,20260217,052200,1.1703,1.1703,1.1703,1.1703
AUDNZD,20260217,052300,1.1703,1.1703,1.1703,1.1703
AUDNZD,20260217,052400,1.1703,1.1703,1.1703,1.1703
AUDNZD,20260217,052500,1.1702,1.1702,1.1702,1.1702
AUDNZD,20260217,052600,1.1702,1.1703,1.1702,1.1702
AUDNZD,20260217,052700,1.1703,1.1703,1.1703,1.1703
AUDNZD,20260217,052800,1.1702,1.1703,1.1702,1.1703
AUDNZD,20260217,052900,1.1703,1.1703,1.1702,1.1702
AUDNZD,20260217,053000,1.1702,1.1702,1.1702,1.1702
AUDNZD,20260217,053100,1.1704,1.1704,1.1704,1.1704
AUDNZD,20260217,053200,1.1703,1.1703,1.1703,1.1703
AUDNZD,20260217,053300,1.1704,1.1705,1.1704,1.1704
AUDNZD,20260217,053400,1.1704,1.1704,1.1704,1.1704
AUDNZD,20260217,053500,1.1704,1.1704,1.1704,1.1704
AUDNZD,20260217,053600,1.1704,1.1704,1.1704,1.1704
AUDNZD,20260217,053700,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260217,053800,1.1705,1.1705,1.1704,1.1704
AUDNZD,20260217,053900,1.1704,1.1704,1.1704,1.1704
AUDNZD,20260217,054000,1.1704,1.1705,1.1704,1.1705
AUDNZD,20260217,054100,1.1704,1.1705,1.1704,1.1705
AUDNZD,20260217,054200,1.1705,1.1705,1.1704,1.1704
AUDNZD,20260217,054300,1.1704,1.1704,1.1703,1.1703
AUDNZD,20260217,054400,1.1704,1.1704,1.1704,1.1704
AUDNZD,20260217,054500,1.1704,1.1704,1.1703,1.1703
AUDNZD,20260217,054600,1.1703,1.1703,1.1703,1.1703
AUDNZD,20260217,054700,1.1703,1.1703,1.1703,1.1703
AUDNZD,20260217,054800,1.1703,1.1704,1.1703,1.1704
AUDNZD,20260217,054900,1.1704,1.1704,1.1703,1.1704
AUDNZD,20260217,055000,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260217,055100,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260217,055200,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260217,055300,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260217,055400,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260217,055500,1.1706,1.1706,1.1705,1.1705
AUDNZD,20260217,055600,1.1704,1.1704,1.1704,1.1704
AUDNZD,20260217,055700,1.1704,1.1704,1.1704,1.1704
AUDNZD,20260217,055800,1.1704,1.1704,1.1704,1.1704
AUDNZD,20260217,055900,1.1704,1.1704,1.1704,1.1704
AUDNZD,20260217,060000,1.1704,1.1704,1.1704,1.1704
AUDNZD,20260217,060100,1.1704,1.1706,1.1704,1.1706
AUDNZD,20260217,060200,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260217,060300,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260217,060400,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260217,060500,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260217,060600,1.1704,1.1704,1.1704,1.1704
AUDNZD,20260217,060700,1.1704,1.1704,1.1704,1.1704
AUDNZD,20260217,060800,1.1703,1.1703,1.1703,1.1703
AUDNZD,20260217,060900,1.1703,1.1706,1.1703,1.1706
AUDNZD,20260217,061000,1.1705,1.1706,1.1705,1.1706
AUDNZD,20260217,061100,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260217,061200,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260217,061300,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260217,061400,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260217,061500,1.1706,1.1706,1.1704,1.1704
AUDNZD,20260217,061600,1.1705,1.1705,1.1704,1.1704
AUDNZD,20260217,061700,1.1705,1.1705,1.1704,1.1704
AUDNZD,20260217,061800,1.1704,1.1704,1.1703,1.1703
AUDNZD,20260217,061900,1.1702,1.1704,1.1702,1.1703
AUDNZD,20260217,062000,1.1702,1.1703,1.1701,1.1701
AUDNZD,20260217,062100,1.1700,1.1702,1.1700,1.1701
AUDNZD,20260217,062200,1.1701,1.1701,1.1701,1.1701
AUDNZD,20260217,062300,1.1702,1.1702,1.1701,1.1702
AUDNZD,20260217,062400,1.1701,1.1702,1.1701,1.1701
AUDNZD,20260217,062500,1.1701,1.1701,1.1700,1.1700
AUDNZD,20260217,062600,1.1699,1.1700,1.1699,1.1700
AUDNZD,20260217,062700,1.1700,1.1700,1.1700,1.1700
AUDNZD,20260217,062800,1.1699,1.1700,1.1699,1.1700
AUDNZD,20260217,062900,1.1701,1.1702,1.1700,1.1702
AUDNZD,20260217,063000,1.1701,1.1701,1.1701,1.1701
AUDNZD,20260217,063100,1.1702,1.1702,1.1699,1.1699
AUDNZD,20260217,063200,1.1700,1.1700,1.1699,1.1699
AUDNZD,20260217,063300,1.1698,1.1700,1.1698,1.1699
AUDNZD,20260217,063400,1.1701,1.1701,1.1700,1.1700
AUDNZD,20260217,063500,1.1700,1.1700,1.1700,1.1700
AUDNZD,20260217,063600,1.1701,1.1701,1.1700,1.1701
AUDNZD,20260217,063700,1.1702,1.1702,1.1702,1.1702
AUDNZD,20260217,063800,1.1701,1.1701,1.1701,1.1701
AUDNZD,20260217,063900,1.1701,1.1701,1.1701,1.1701
AUDNZD,20260217,064000,1.1701,1.1701,1.1700,1.1701
AUDNZD,20260217,064100,1.1702,1.1702,1.1700,1.1701
AUDNZD,20260217,064200,1.1702,1.1702,1.1701,1.1701
AUDNZD,20260217,064300,1.1702,1.1702,1.1702,1.1702
AUDNZD,20260217,064400,1.1702,1.1702,1.1702,1.1702
AUDNZD,20260217,064500,1.1702,1.1702,1.1702,1.1702
AUDNZD,20260217,064600,1.1702,1.1702,1.1701,1.1701
AUDNZD,20260217,064700,1.1701,1.1701,1.1701,1.1701
AUDNZD,20260217,064800,1.1700,1.1700,1.1700,1.1700
AUDNZD,20260217,064900,1.1700,1.1701,1.1700,1.1701
AUDNZD,20260217,065000,1.1702,1.1702,1.1702,1.1702
AUDNZD,20260217,065100,1.1702,1.1702,1.1702,1.1702
AUDNZD,20260217,065200,1.1702,1.1702,1.1701,1.1701
AUDNZD,20260217,065300,1.1702,1.1702,1.1702,1.1702
AUDNZD,20260217,065400,1.1702,1.1702,1.1702,1.1702
AUDNZD,20260217,065500,1.1703,1.1703,1.1703,1.1703
AUDNZD,20260217,065600,1.1703,1.1703,1.1702,1.1702
AUDNZD,20260217,065700,1.1703,1.1703,1.1702,1.1702
AUDNZD,20260217,065800,1.1703,1.1703,1.1703,1.1703
AUDNZD,20260217,065900,1.1703,1.1703,1.1702,1.1702
AUDNZD,20260217,070000,1.1703,1.1703,1.1703,1.1703
AUDNZD,20260217,070100,1.1704,1.1704,1.1702,1.1702
AUDNZD,20260217,070200,1.1701,1.1701,1.1701,1.1701
AUDNZD,20260217,070300,1.1702,1.1702,1.1701,1.1701
AUDNZD,20260217,070400,1.1701,1.1701,1.1701,1.1701
AUDNZD,20260217,070500,1.1702,1.1703,1.1702,1.1703
AUDNZD,20260217,070600,1.1704,1.1704,1.1704,1.1704
AUDNZD,20260217,070700,1.1703,1.1704,1.1703,1.1704
AUDNZD,20260217,070800,1.1704,1.1704,1.1704,1.1704
AUDNZD,20260217,070900,1.1704,1.1704,1.1703,1.1703
AUDNZD,20260217,071000,1.1704,1.1704,1.1704,1.1704
AUDNZD,20260217,071100,1.1704,1.1704,1.1704,1.1704
AUDNZD,20260217,071200,1.1704,1.1704,1.1704,1.1704
AUDNZD,20260217,071300,1.1704,1.1704,1.1704,1.1704
AUDNZD,20260217,071400,1.1704,1.1705,1.1704,1.1705
AUDNZD,20260217,071500,1.1704,1.1704,1.1704,1.1704
AUDNZD,20260217,071600,1.1704,1.1704,1.1703,1.1704
AUDNZD,20260217,071700,1.1703,1.1703,1.1703,1.1703
AUDNZD,20260217,071800,1.1702,1.1702,1.1702,1.1702
AUDNZD,20260217,071900,1.1702,1.1702,1.1702,1.1702
AUDNZD,20260217,072000,1.1702,1.1703,1.1702,1.1703
AUDNZD,20260217,072100,1.1702,1.1702,1.1702,1.1702
AUDNZD,20260217,072200,1.1702,1.1702,1.1702,1.1702
AUDNZD,20260217,072300,1.1702,1.1702,1.1702,1.1702
AUDNZD,20260217,072400,1.1702,1.1702,1.1702,1.1702
AUDNZD,20260217,072500,1.1703,1.1703,1.1702,1.1702
AUDNZD,20260217,072600,1.1701,1.1702,1.1701,1.1701
AUDNZD,20260217,072700,1.1701,1.1701,1.1701,1.1701
AUDNZD,20260217,072800,1.1702,1.1702,1.1702,1.1702
AUDNZD,20260217,072900,1.1702,1.1702,1.1702,1.1702
AUDNZD,20260217,073000,1.1702,1.1702,1.1702,1.1702
AUDNZD,20260217,073100,1.1701,1.1701,1.1701,1.1701
AUDNZD,20260217,073200,1.1701,1.1702,1.1701,1.1702
AUDNZD,20260217,073300,1.1703,1.1703,1.1703,1.1703
AUDNZD,20260217,073400,1.1703,1.1703,1.1702,1.1702
AUDNZD,20260217,073500,1.1701,1.1702,1.1701,1.1702
AUDNZD,20260217,073600,1.1701,1.1701,1.1701,1.1701
AUDNZD,20260217,073700,1.1701,1.1701,1.1700,1.1700
AUDNZD,20260217,073800,1.1700,1.1700,1.1700,1.1700
AUDNZD,20260217,073900,1.1701,1.1701,1.1701,1.1701
AUDNZD,20260217,074000,1.1701,1.1701,1.1701,1.1701
AUDNZD,20260217,074100,1.1702,1.1702,1.1701,1.1701
AUDNZD,20260217,074200,1.1701,1.1701,1.1701,1.1701
AUDNZD,20260217,074300,1.1701,1.1701,1.1701,1.1701
AUDNZD,20260217,074400,1.1701,1.1701,1.1701,1.1701
AUDNZD,20260217,074500,1.1701,1.1701,1.1701,1.1701
AUDNZD,20260217,074600,1.1701,1.1701,1.1700,1.1700
AUDNZD,20260217,074700,1.1699,1.1701,1.1699,1.1701
AUDNZD,20260217,074800,1.1701,1.1701,1.1701,1.1701
AUDNZD,20260217,074900,1.1701,1.1702,1.1701,1.1702
AUDNZD,20260217,075000,1.1702,1.1702,1.1702,1.1702
AUDNZD,20260217,075100,1.1703,1.1703,1.1703,1.1703
AUDNZD,20260217,075200,1.1703,1.1703,1.1703,1.1703
AUDNZD,20260217,075300,1.1703,1.1703,1.1703,1.1703
AUDNZD,20260217,075400,1.1703,1.1703,1.1703,1.1703
AUDNZD,20260217,075500,1.1703,1.1703,1.1703,1.1703
AUDNZD,20260217,075600,1.1703,1.1703,1.1703,1.1703
AUDNZD,20260217,075700,1.1703,1.1703,1.1702,1.1702
AUDNZD,20260217,075800,1.1703,1.1703,1.1703,1.1703
AUDNZD,20260217,075900,1.1703,1.1704,1.1703,1.1704
AUDNZD,20260217,080000,1.1704,1.1704,1.1703,1.1703
AUDNZD,20260217,080100,1.1703,1.1704,1.1703,1.1704
AUDNZD,20260217,080200,1.1703,1.1705,1.1703,1.1705
AUDNZD,20260217,080300,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260217,080400,1.1705,1.1706,1.1705,1.1706
AUDNZD,20260217,080500,1.1706,1.1706,1.1704,1.1704
AUDNZD,20260217,080600,1.1703,1.1704,1.1703,1.1704
AUDNZD,20260217,080700,1.1704,1.1704,1.1703,1.1703
AUDNZD,20260217,080800,1.1702,1.1703,1.1702,1.1703
AUDNZD,20260217,080900,1.1703,1.1703,1.1703,1.1703
AUDNZD,20260217,081000,1.1704,1.1704,1.1704,1.1704
AUDNZD,20260217,081100,1.1704,1.1704,1.1703,1.1703
AUDNZD,20260217,081200,1.1703,1.1703,1.1703,1.1703
AUDNZD,20260217,081300,1.1703,1.1703,1.1702,1.1702
AUDNZD,20260217,081400,1.1702,1.1702,1.1702,1.1702
AUDNZD,20260217,081500,1.1701,1.1702,1.1701,1.1701
AUDNZD,20260217,081600,1.1702,1.1702,1.1699,1.1700
AUDNZD,20260217,081700,1.1700,1.1700,1.1700,1.1700
AUDNZD,20260217,081800,1.1701,1.1701,1.1701,1.1701
AUDNZD,20260217,081900,1.1701,1.1701,1.1701,1.1701
AUDNZD,20260217,082000,1.1702,1.1702,1.1701,1.1701
AUDNZD,20260217,082100,1.1700,1.1701,1.1700,1.1701
AUDNZD,20260217,082200,1.1702,1.1702,1.1702,1.1702
AUDNZD,20260217,082300,1.1702,1.1702,1.1702,1.1702
AUDNZD,20260217,082400,1.1702,1.1703,1.1702,1.1703
AUDNZD,20260217,082500,1.1704,1.1706,1.1704,1.1706
AUDNZD,20260217,082600,1.1707,1.1708,1.1707,1.1708
AUDNZD,20260217,082700,1.1707,1.1707,1.1706,1.1706
AUDNZD,20260217,082800,1.1707,1.1707,1.1705,1.1706
AUDNZD,20260217,082900,1.1706,1.1706,1.1704,1.1704
AUDNZD,20260217,083000,1.1705,1.1707,1.1705,1.1707
AUDNZD,20260217,083100,1.1707,1.1707,1.1707,1.1707
AUDNZD,20260217,083200,1.1706,1.1707,1.1706,1.1706
AUDNZD,20260217,083300,1.1707,1.1707,1.1706,1.1706
AUDNZD,20260217,083400,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260217,083500,1.1707,1.1708,1.1707,1.1708
AUDNZD,20260217,083600,1.1707,1.1707,1.1707,1.1707
AUDNZD,20260217,083700,1.1707,1.1708,1.1707,1.1708
AUDNZD,20260217,083800,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260217,083900,1.1709,1.1711,1.1709,1.1711
AUDNZD,20260217,084000,1.1711,1.1712,1.1711,1.1712
AUDNZD,20260217,084100,1.1712,1.1712,1.1712,1.1712
AUDNZD,20260217,084200,1.1711,1.1716,1.1711,1.1716
AUDNZD,20260217,084300,1.1715,1.1715,1.1715,1.1715
AUDNZD,20260217,084400,1.1715,1.1715,1.1715,1.1715
AUDNZD,20260217,084500,1.1716,1.1716,1.1716,1.1716
AUDNZD,20260217,084600,1.1717,1.1717,1.1716,1.1716
AUDNZD,20260217,084700,1.1717,1.1717,1.1717,1.1717
AUDNZD,20260217,084800,1.1717,1.1717,1.1715,1.1715
AUDNZD,20260217,084900,1.1716,1.1716,1.1716,1.1716
AUDNZD,20260217,085000,1.1716,1.1716,1.1715,1.1715
AUDNZD,20260217,085100,1.1716,1.1717,1.1716,1.1717
AUDNZD,20260217,085200,1.1718,1.1718,1.1717,1.1717
AUDNZD,20260217,085300,1.1717,1.1717,1.1717,1.1717
AUDNZD,20260217,085400,1.1718,1.1718,1.1716,1.1716
AUDNZD,20260217,085500,1.1716,1.1716,1.1716,1.1716
AUDNZD,20260217,085600,1.1715,1.1715,1.1714,1.1714
AUDNZD,20260217,085700,1.1715,1.1717,1.1715,1.1717
AUDNZD,20260217,085800,1.1716,1.1716,1.1715,1.1715
AUDNZD,20260217,085900,1.1714,1.1715,1.1714,1.1714
AUDNZD,20260217,090000,1.1715,1.1715,1.1714,1.1715
AUDNZD,20260217,090100,1.1716,1.1716,1.1716,1.1716
AUDNZD,20260217,090200,1.1717,1.1717,1.1717,1.1717
AUDNZD,20260217,090300,1.1717,1.1717,1.1715,1.1715
AUDNZD,20260217,090400,1.1716,1.1716,1.1715,1.1716
AUDNZD,20260217,090500,1.1715,1.1715,1.1715,1.1715
AUDNZD,20260217,090600,1.1715,1.1715,1.1714,1.1715
AUDNZD,20260217,090700,1.1715,1.1715,1.1715,1.1715
AUDNZD,20260217,090800,1.1714,1.1716,1.1714,1.1716
AUDNZD,20260217,090900,1.1715,1.1716,1.1715,1.1715
AUDNZD,20260217,091000,1.1715,1.1716,1.1715,1.1715
AUDNZD,20260217,091100,1.1716,1.1716,1.1716,1.1716
AUDNZD,20260217,091200,1.1715,1.1716,1.1715,1.1715
AUDNZD,20260217,091300,1.1716,1.1716,1.1715,1.1715
AUDNZD,20260217,091400,1.1716,1.1716,1.1715,1.1715
AUDNZD,20260217,091500,1.1714,1.1715,1.1714,1.1715
AUDNZD,20260217,091600,1.1714,1.1714,1.1713,1.1713
AUDNZD,20260217,091700,1.1713,1.1713,1.1713,1.1713
AUDNZD,20260217,091800,1.1712,1.1712,1.1712,1.1712
AUDNZD,20260217,091900,1.1712,1.1712,1.1711,1.1711
AUDNZD,20260217,092000,1.1712,1.1712,1.1711,1.1711
AUDNZD,20260217,092100,1.1712,1.1712,1.1710,1.1710
AUDNZD,20260217,092200,1.1710,1.1710,1.1710,1.1710
AUDNZD,20260217,092300,1.1709,1.1711,1.1709,1.1711
AUDNZD,20260217,092400,1.1710,1.1711,1.1710,1.1711
AUDNZD,20260217,092500,1.1710,1.1711,1.1710,1.1711
AUDNZD,20260217,092600,1.1710,1.1710,1.1710,1.1710
AUDNZD,20260217,092700,1.1710,1.1710,1.1710,1.1710
AUDNZD,20260217,092800,1.1709,1.1710,1.1709,1.1710
AUDNZD,20260217,092900,1.1710,1.1710,1.1710,1.1710
AUDNZD,20260217,093000,1.1710,1.1711,1.1710,1.1711
AUDNZD,20260217,093100,1.1710,1.1710,1.1709,1.1710
AUDNZD,20260217,093200,1.1709,1.1709,1.1709,1.1709
AUDNZD,20260217,093300,1.1709,1.1709,1.1709,1.1709
AUDNZD,20260217,093400,1.1709,1.1709,1.1708,1.1708
AUDNZD,20260217,093500,1.1707,1.1708,1.1707,1.1708
AUDNZD,20260217,093600,1.1707,1.1708,1.1707,1.1708
AUDNZD,20260217,093700,1.1707,1.1708,1.1707,1.1708
AUDNZD,20260217,093800,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260217,093900,1.1707,1.1707,1.1706,1.1706
AUDNZD,20260217,094000,1.1706,1.1706,1.1704,1.1704
AUDNZD,20260217,094100,1.1703,1.1704,1.1703,1.1704
AUDNZD,20260217,094200,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260217,094300,1.1705,1.1705,1.1704,1.1704
AUDNZD,20260217,094400,1.1705,1.1705,1.1704,1.1704
AUDNZD,20260217,094500,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260217,094600,1.1705,1.1706,1.1705,1.1705
AUDNZD,20260217,094700,1.1706,1.1706,1.1705,1.1706
AUDNZD,20260217,094800,1.1705,1.1705,1.1704,1.1704
AUDNZD,20260217,094900,1.1705,1.1705,1.1704,1.1704
AUDNZD,20260217,095000,1.1705,1.1706,1.1705,1.1706
AUDNZD,20260217,095100,1.1706,1.1706,1.1705,1.1705
AUDNZD,20260217,095200,1.1704,1.1705,1.1704,1.1705
AUDNZD,20260217,095300,1.1704,1.1704,1.1704,1.1704
AUDNZD,20260217,095400,1.1704,1.1704,1.1703,1.1703
AUDNZD,20260217,095500,1.1702,1.1704,1.1702,1.1704
AUDNZD,20260217,095600,1.1703,1.1704,1.1703,1.1704
AUDNZD,20260217,095700,1.1703,1.1705,1.1703,1.1705
AUDNZD,20260217,095800,1.1704,1.1707,1.1704,1.1707
AUDNZD,20260217,095900,1.1707,1.1707,1.1707,1.1707
AUDNZD,20260217,100000,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260217,100100,1.1707,1.1707,1.1706,1.1706
AUDNZD,20260217,100200,1.1705,1.1706,1.1705,1.1706
AUDNZD,20260217,100300,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260217,100400,1.1705,1.1705,1.1704,1.1705
AUDNZD,20260217,100500,1.1706,1.1707,1.1706,1.1707
AUDNZD,20260217,100600,1.1708,1.1708,1.1707,1.1707
AUDNZD,20260217,100700,1.1706,1.1707,1.1706,1.1706
AUDNZD,20260217,100800,1.1706,1.1706,1.1704,1.1705
AUDNZD,20260217,100900,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260217,101000,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260217,101100,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260217,101200,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260217,101300,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260217,101400,1.1705,1.1706,1.1705,1.1706
AUDNZD,20260217,101500,1.1707,1.1707,1.1706,1.1706
AUDNZD,20260217,101600,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260217,101700,1.1706,1.1706,1.1705,1.1706
AUDNZD,20260217,101800,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260217,101900,1.1706,1.1706,1.1705,1.1705
AUDNZD,20260217,102000,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260217,102100,1.1706,1.1708,1.1706,1.1708
AUDNZD,20260217,102200,1.1708,1.1708,1.1707,1.1707
AUDNZD,20260217,102300,1.1707,1.1707,1.1707,1.1707
AUDNZD,20260217,102400,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260217,102500,1.1707,1.1707,1.1707,1.1707
AUDNZD,20260217,102600,1.1707,1.1707,1.1707,1.1707
AUDNZD,20260217,102700,1.1707,1.1707,1.1706,1.1707
AUDNZD,20260217,102800,1.1707,1.1707,1.1707,1.1707
AUDNZD,20260217,102900,1.1707,1.1707,1.1707,1.1707
AUDNZD,20260217,103000,1.1707,1.1707,1.1707,1.1707
AUDNZD,20260217,103100,1.1707,1.1707,1.1706,1.1706
AUDNZD,20260217,103200,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260217,103300,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260217,103400,1.1705,1.1706,1.1705,1.1706
AUDNZD,20260217,103500,1.1705,1.1705,1.1703,1.1703
AUDNZD,20260217,103600,1.1704,1.1704,1.1704,1.1704
AUDNZD,20260217,103700,1.1704,1.1705,1.1704,1.1705
AUDNZD,20260217,103800,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260217,103900,1.1705,1.1705,1.1704,1.1704
AUDNZD,20260217,104000,1.1705,1.1705,1.1704,1.1704
AUDNZD,20260217,104100,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260217,104200,1.1705,1.1705,1.1703,1.1703
AUDNZD,20260217,104300,1.1703,1.1703,1.1703,1.1703
AUDNZD,20260217,104400,1.1704,1.1704,1.1702,1.1703
AUDNZD,20260217,104500,1.1702,1.1702,1.1702,1.1702
AUDNZD,20260217,104600,1.1702,1.1702,1.1702,1.1702
AUDNZD,20260217,104700,1.1702,1.1702,1.1702,1.1702
AUDNZD,20260217,104800,1.1702,1.1702,1.1701,1.1701
AUDNZD,20260217,104900,1.1702,1.1702,1.1701,1.1701
AUDNZD,20260217,105000,1.1701,1.1701,1.1700,1.1700
AUDNZD,20260217,105100,1.1701,1.1701,1.1701,1.1701
AUDNZD,20260217,105200,1.1701,1.1701,1.1701,1.1701
AUDNZD,20260217,105300,1.1701,1.1703,1.1701,1.1703
AUDNZD,20260217,105400,1.1702,1.1703,1.1702,1.1702
AUDNZD,20260217,105500,1.1702,1.1702,1.1702,1.1702
AUDNZD,20260217,105600,1.1702,1.1702,1.1702,1.1702
AUDNZD,20260217,105700,1.1702,1.1702,1.1702,1.1702
AUDNZD,20260217,105800,1.1702,1.1702,1.1702,1.1702
AUDNZD,20260217,105900,1.1701,1.1701,1.1701,1.1701
AUDNZD,20260217,110000,1.1701,1.1701,1.1701,1.1701
AUDNZD,20260217,110100,1.1701,1.1701,1.1701,1.1701
AUDNZD,20260217,110200,1.1701,1.1702,1.1701,1.1701
AUDNZD,20260217,110300,1.1700,1.1700,1.1700,1.1700
AUDNZD,20260217,110400,1.1700,1.1700,1.1698,1.1698
AUDNZD,20260217,110500,1.1698,1.1698,1.1698,1.1698
AUDNZD,20260217,110600,1.1698,1.1698,1.1698,1.1698
AUDNZD,20260217,110700,1.1697,1.1697,1.1696,1.1696
AUDNZD,20260217,110800,1.1695,1.1696,1.1695,1.1696
AUDNZD,20260217,110900,1.1696,1.1696,1.1696,1.1696
AUDNZD,20260217,111000,1.1696,1.1698,1.1696,1.1698
AUDNZD,20260217,111100,1.1698,1.1698,1.1698,1.1698
AUDNZD,20260217,111200,1.1697,1.1697,1.1697,1.1697
AUDNZD,20260217,111300,1.1696,1.1696,1.1696,1.1696
AUDNZD,20260217,111400,1.1696,1.1696,1.1696,1.1696
AUDNZD,20260217,111500,1.1695,1.1696,1.1695,1.1696
AUDNZD,20260217,111600,1.1697,1.1697,1.1697,1.1697
AUDNZD,20260217,111700,1.1697,1.1697,1.1696,1.1696
AUDNZD,20260217,111800,1.1696,1.1696,1.1696,1.1696
AUDNZD,20260217,111900,1.1695,1.1696,1.1695,1.1696
AUDNZD,20260217,112000,1.1696,1.1696,1.1696,1.1696
AUDNZD,20260217,112100,1.1695,1.1695,1.1695,1.1695
AUDNZD,20260217,112200,1.1695,1.1695,1.1694,1.1694
AUDNZD,20260217,112300,1.1694,1.1694,1.1694,1.1694
AUDNZD,20260217,112400,1.1694,1.1694,1.1694,1.1694
AUDNZD,20260217,112500,1.1693,1.1693,1.1693,1.1693
AUDNZD,20260217,112600,1.1693,1.1693,1.1693,1.1693
AUDNZD,20260217,112700,1.1693,1.1693,1.1693,1.1693
AUDNZD,20260217,112800,1.1692,1.1693,1.1692,1.1693
AUDNZD,20260217,112900,1.1693,1.1693,1.1691,1.1692
AUDNZD,20260217,113000,1.1691,1.1691,1.1691,1.1691
AUDNZD,20260217,113100,1.1690,1.1690,1.1690,1.1690
AUDNZD,20260217,113200,1.1690,1.1690,1.1689,1.1689
AUDNZD,20260217,113300,1.1690,1.1690,1.1690,1.1690
AUDNZD,20260217,113400,1.1690,1.1690,1.1689,1.1689
AUDNZD,20260217,113500,1.1689,1.1691,1.1689,1.1691
AUDNZD,20260217,113600,1.1690,1.1690,1.1690,1.1690
AUDNZD,20260217,113700,1.1691,1.1691,1.1690,1.1690
AUDNZD,20260217,113800,1.1691,1.1691,1.1690,1.1690
AUDNZD,20260217,113900,1.1690,1.1691,1.1690,1.1691
AUDNZD,20260217,114000,1.1690,1.1690,1.1688,1.1688
AUDNZD,20260217,114100,1.1687,1.1687,1.1687,1.1687
AUDNZD,20260217,114200,1.1688,1.1688,1.1688,1.1688
AUDNZD,20260217,114300,1.1688,1.1688,1.1687,1.1688
AUDNZD,20260217,114400,1.1687,1.1687,1.1687,1.1687
AUDNZD,20260217,114500,1.1687,1.1688,1.1687,1.1688
AUDNZD,20260217,114600,1.1687,1.1688,1.1687,1.1688
AUDNZD,20260217,114700,1.1688,1.1689,1.1688,1.1689
AUDNZD,20260217,114800,1.1688,1.1688,1.1688,1.1688
AUDNZD,20260217,114900,1.1688,1.1688,1.1688,1.1688
AUDNZD,20260217,115000,1.1688,1.1688,1.1687,1.1687
AUDNZD,20260217,115100,1.1687,1.1687,1.1686,1.1686
AUDNZD,20260217,115200,1.1686,1.1686,1.1685,1.1685
AUDNZD,20260217,115300,1.1686,1.1686,1.1686,1.1686
AUDNZD,20260217,115400,1.1686,1.1687,1.1686,1.1687
AUDNZD,20260217,115500,1.1686,1.1687,1.1686,1.1687
AUDNZD,20260217,115600,1.1686,1.1687,1.1686,1.1686
AUDNZD,20260217,115700,1.1686,1.1686,1.1686,1.1686
AUDNZD,20260217,115800,1.1685,1.1685,1.1683,1.1683
AUDNZD,20260217,115900,1.1682,1.1682,1.1678,1.1678
AUDNZD,20260217,120000,1.1677,1.1678,1.1677,1.1678
AUDNZD,20260217,120100,1.1678,1.1679,1.1678,1.1679
AUDNZD,20260217,120200,1.1680,1.1681,1.1680,1.1680
AUDNZD,20260217,120300,1.1679,1.1679,1.1679,1.1679
AUDNZD,20260217,120400,1.1680,1.1680,1.1677,1.1677
AUDNZD,20260217,120500,1.1678,1.1678,1.1678,1.1678
AUDNZD,20260217,120600,1.1679,1.1680,1.1679,1.1680
AUDNZD,20260217,120700,1.1681,1.1681,1.1681,1.1681
AUDNZD,20260217,120800,1.1681,1.1681,1.1680,1.1681
AUDNZD,20260217,120900,1.1682,1.1683,1.1682,1.1683
AUDNZD,20260217,121000,1.1682,1.1684,1.1682,1.1684
AUDNZD,20260217,121100,1.1683,1.1683,1.1683,1.1683
AUDNZD,20260217,121200,1.1683,1.1684,1.1683,1.1683
AUDNZD,20260217,121300,1.1684,1.1684,1.1684,1.1684
AUDNZD,20260217,121400,1.1684,1.1685,1.1684,1.1685
AUDNZD,20260217,121500,1.1684,1.1685,1.1684,1.1684
AUDNZD,20260217,121600,1.1683,1.1684,1.1683,1.1684
AUDNZD,20260217,121700,1.1683,1.1683,1.1683,1.1683
AUDNZD,20260217,121800,1.1683,1.1683,1.1683,1.1683
AUDNZD,20260217,121900,1.1683,1.1683,1.1683,1.1683
AUDNZD,20260217,122000,1.1683,1.1683,1.1682,1.1682
AUDNZD,20260217,122100,1.1683,1.1683,1.1681,1.1682
AUDNZD,20260217,122200,1.1683,1.1683,1.1683,1.1683
AUDNZD,20260217,122300,1.1683,1.1683,1.1682,1.1682
AUDNZD,20260217,122400,1.1681,1.1681,1.1681,1.1681
AUDNZD,20260217,122500,1.1681,1.1681,1.1681,1.1681
AUDNZD,20260217,122600,1.1681,1.1682,1.1681,1.1682
AUDNZD,20260217,122700,1.1683,1.1683,1.1683,1.1683
AUDNZD,20260217,122800,1.1683,1.1683,1.1682,1.1683
AUDNZD,20260217,122900,1.1683,1.1684,1.1683,1.1684
AUDNZD,20260217,123000,1.1683,1.1683,1.1683,1.1683
AUDNZD,20260217,123100,1.1683,1.1683,1.1683,1.1683
AUDNZD,20260217,123200,1.1683,1.1683,1.1682,1.1683
AUDNZD,20260217,123300,1.1684,1.1684,1.1684,1.1684
AUDNZD,20260217,123400,1.1684,1.1684,1.1683,1.1684
AUDNZD,20260217,123500,1.1684,1.1684,1.1684,1.1684
AUDNZD,20260217,123600,1.1684,1.1684,1.1684,1.1684
AUDNZD,20260217,123700,1.1683,1.1683,1.1681,1.1681
AUDNZD,20260217,123800,1.1682,1.1683,1.1681,1.1681
AUDNZD,20260217,123900,1.1682,1.1682,1.1682,1.1682
AUDNZD,20260217,124000,1.1682,1.1683,1.1682,1.1683
AUDNZD,20260217,124100,1.1684,1.1685,1.1684,1.1685
AUDNZD,20260217,124200,1.1685,1.1686,1.1685,1.1686
AUDNZD,20260217,124300,1.1685,1.1686,1.1685,1.1685
AUDNZD,20260217,124400,1.1686,1.1686,1.1686,1.1686
AUDNZD,20260217,124500,1.1687,1.1687,1.1686,1.1686
AUDNZD,20260217,124600,1.1685,1.1686,1.1685,1.1686
AUDNZD,20260217,124700,1.1686,1.1686,1.1685,1.1685
AUDNZD,20260217,124800,1.1684,1.1686,1.1684,1.1685
AUDNZD,20260217,124900,1.1686,1.1686,1.1686,1.1686
AUDNZD,20260217,125000,1.1686,1.1686,1.1686,1.1686
AUDNZD,20260217,125100,1.1686,1.1686,1.1686,1.1686
AUDNZD,20260217,125200,1.1685,1.1687,1.1685,1.1687
AUDNZD,20260217,125300,1.1688,1.1688,1.1688,1.1688
AUDNZD,20260217,125400,1.1688,1.1688,1.1688,1.1688
AUDNZD,20260217,125500,1.1689,1.1689,1.1689,1.1689
AUDNZD,20260217,125600,1.1689,1.1689,1.1688,1.1688
AUDNZD,20260217,125700,1.1689,1.1689,1.1689,1.1689
AUDNZD,20260217,125800,1.1688,1.1689,1.1688,1.1689
AUDNZD,20260217,125900,1.1689,1.1689,1.1689,1.1689
AUDNZD,20260217,130000,1.1690,1.1690,1.1689,1.1689
AUDNZD,20260217,130100,1.1689,1.1689,1.1689,1.1689
AUDNZD,20260217,130200,1.1688,1.1689,1.1688,1.1689
AUDNZD,20260217,130300,1.1690,1.1690,1.1690,1.1690
AUDNZD,20260217,130400,1.1689,1.1690,1.1689,1.1689
AUDNZD,20260217,130500,1.1690,1.1690,1.1689,1.1690
AUDNZD,20260217,130600,1.1689,1.1690,1.1689,1.1690
AUDNZD,20260217,130700,1.1690,1.1690,1.1690,1.1690
AUDNZD,20260217,130800,1.1690,1.1690,1.1690,1.1690
AUDNZD,20260217,130900,1.1690,1.1690,1.1690,1.1690
AUDNZD,20260217,131000,1.1690,1.1690,1.1690,1.1690
AUDNZD,20260217,131100,1.1691,1.1691,1.1691,1.1691
AUDNZD,20260217,131200,1.1690,1.1691,1.1690,1.1691
AUDNZD,20260217,131300,1.1691,1.1691,1.1691,1.1691
AUDNZD,20260217,131400,1.1691,1.1691,1.1691,1.1691
AUDNZD,20260217,131500,1.1691,1.1691,1.1691,1.1691
AUDNZD,20260217,131600,1.1692,1.1693,1.1692,1.1692
AUDNZD,20260217,131700,1.1693,1.1693,1.1692,1.1692
AUDNZD,20260217,131800,1.1692,1.1693,1.1692,1.1692
AUDNZD,20260217,131900,1.1693,1.1693,1.1692,1.1693
AUDNZD,20260217,132000,1.1692,1.1693,1.1692,1.1693
AUDNZD,20260217,132100,1.1694,1.1695,1.1694,1.1694
AUDNZD,20260217,132200,1.1694,1.1694,1.1694,1.1694
AUDNZD,20260217,132300,1.1695,1.1695,1.1694,1.1694
AUDNZD,20260217,132400,1.1694,1.1694,1.1694,1.1694
AUDNZD,20260217,132500,1.1694,1.1696,1.1694,1.1696
AUDNZD,20260217,132600,1.1695,1.1695,1.1693,1.1693
AUDNZD,20260217,132700,1.1694,1.1694,1.1694,1.1694
AUDNZD,20260217,132800,1.1695,1.1695,1.1694,1.1694
AUDNZD,20260217,132900,1.1695,1.1695,1.1695,1.1695
AUDNZD,20260217,133000,1.1695,1.1696,1.1695,1.1696
AUDNZD,20260217,133100,1.1695,1.1695,1.1694,1.1694
AUDNZD,20260217,133200,1.1695,1.1695,1.1694,1.1694
AUDNZD,20260217,133300,1.1694,1.1694,1.1694,1.1694
AUDNZD,20260217,133400,1.1695,1.1695,1.1695,1.1695
AUDNZD,20260217,133500,1.1696,1.1696,1.1695,1.1695
AUDNZD,20260217,133600,1.1696,1.1696,1.1696,1.1696
AUDNZD,20260217,133700,1.1696,1.1696,1.1694,1.1694
AUDNZD,20260217,133800,1.1693,1.1693,1.1693,1.1693
AUDNZD,20260217,133900,1.1693,1.1693,1.1693,1.1693
AUDNZD,20260217,134000,1.1693,1.1694,1.1693,1.1694
AUDNZD,20260217,134100,1.1694,1.1694,1.1694,1.1694
AUDNZD,20260217,134200,1.1694,1.1695,1.1694,1.1694
AUDNZD,20260217,134300,1.1694,1.1694,1.1694,1.1694
AUDNZD,20260217,134400,1.1693,1.1694,1.1693,1.1693
AUDNZD,20260217,134500,1.1693,1.1693,1.1693,1.1693
AUDNZD,20260217,134600,1.1695,1.1695,1.1695,1.1695
AUDNZD,20260217,134700,1.1695,1.1696,1.1695,1.1695
AUDNZD,20260217,134800,1.1696,1.1696,1.1696,1.1696
AUDNZD,20260217,134900,1.1696,1.1696,1.1695,1.1696
AUDNZD,20260217,135000,1.1695,1.1695,1.1694,1.1694
AUDNZD,20260217,135100,1.1694,1.1694,1.1693,1.1694
AUDNZD,20260217,135200,1.1695,1.1695,1.1694,1.1694
AUDNZD,20260217,135300,1.1693,1.1693,1.1693,1.1693
AUDNZD,20260217,135400,1.1694,1.1694,1.1693,1.1694
AUDNZD,20260217,135500,1.1694,1.1695,1.1694,1.1695
AUDNZD,20260217,135600,1.1695,1.1695,1.1695,1.1695
AUDNZD,20260217,135700,1.1695,1.1695,1.1695,1.1695
AUDNZD,20260217,135800,1.1694,1.1694,1.1694,1.1694
AUDNZD,20260217,135900,1.1693,1.1694,1.1693,1.1694
AUDNZD,20260217,140000,1.1694,1.1694,1.1694,1.1694
AUDNZD,20260217,140100,1.1694,1.1694,1.1694,1.1694
AUDNZD,20260217,140200,1.1693,1.1695,1.1693,1.1695
AUDNZD,20260217,140300,1.1695,1.1695,1.1695,1.1695
AUDNZD,20260217,140400,1.1696,1.1696,1.1695,1.1695
AUDNZD,20260217,140500,1.1696,1.1696,1.1695,1.1696
AUDNZD,20260217,140600,1.1695,1.1695,1.1694,1.1695
AUDNZD,20260217,140700,1.1694,1.1694,1.1694,1.1694
AUDNZD,20260217,140800,1.1693,1.1695,1.1693,1.1694
AUDNZD,20260217,140900,1.1695,1.1695,1.1694,1.1694
AUDNZD,20260217,141000,1.1693,1.1693,1.1692,1.1692
AUDNZD,20260217,141100,1.1693,1.1694,1.1692,1.1694
AUDNZD,20260217,141200,1.1694,1.1694,1.1694,1.1694
AUDNZD,20260217,141300,1.1693,1.1695,1.1693,1.1695
AUDNZD,20260217,141400,1.1694,1.1695,1.1694,1.1695
AUDNZD,20260217,141500,1.1694,1.1694,1.1692,1.1693
AUDNZD,20260217,141600,1.1694,1.1695,1.1694,1.1694
AUDNZD,20260217,141700,1.1693,1.1694,1.1693,1.1694
AUDNZD,20260217,141800,1.1695,1.1696,1.1695,1.1696
AUDNZD,20260217,141900,1.1697,1.1697,1.1695,1.1695
AUDNZD,20260217,142000,1.1694,1.1695,1.1693,1.1695
AUDNZD,20260217,142100,1.1694,1.1694,1.1693,1.1693
AUDNZD,20260217,142200,1.1694,1.1694,1.1693,1.1694
AUDNZD,20260217,142300,1.1695,1.1695,1.1694,1.1694
AUDNZD,20260217,142400,1.1695,1.1695,1.1692,1.1693
AUDNZD,20260217,142500,1.1692,1.1692,1.1691,1.1692
AUDNZD,20260217,142600,1.1693,1.1693,1.1692,1.1692
AUDNZD,20260217,142700,1.1692,1.1692,1.1692,1.1692
AUDNZD,20260217,142800,1.1692,1.1692,1.1692,1.1692
AUDNZD,20260217,142900,1.1693,1.1694,1.1693,1.1693
AUDNZD,20260217,143000,1.1692,1.1692,1.1690,1.1691
AUDNZD,20260217,143100,1.1690,1.1691,1.1690,1.1691
AUDNZD,20260217,143200,1.1692,1.1693,1.1692,1.1692
AUDNZD,20260217,143300,1.1691,1.1691,1.1690,1.1690
AUDNZD,20260217,143400,1.1691,1.1691,1.1689,1.1690
AUDNZD,20260217,143500,1.1691,1.1691,1.1690,1.1690
AUDNZD,20260217,143600,1.1689,1.1690,1.1689,1.1690
AUDNZD,20260217,143700,1.1689,1.1690,1.1689,1.1690
AUDNZD,20260217,143800,1.1689,1.1690,1.1689,1.1690
AUDNZD,20260217,143900,1.1689,1.1689,1.1688,1.1688
AUDNZD,20260217,144000,1.1689,1.1689,1.1689,1.1689
AUDNZD,20260217,144100,1.1689,1.1689,1.1688,1.1689
AUDNZD,20260217,144200,1.1688,1.1689,1.1688,1.1688
AUDNZD,20260217,144300,1.1689,1.1689,1.1688,1.1688
AUDNZD,20260217,144400,1.1688,1.1690,1.1688,1.1690
AUDNZD,20260217,144500,1.1689,1.1689,1.1689,1.1689
AUDNZD,20260217,144600,1.1689,1.1689,1.1689,1.1689
AUDNZD,20260217,144700,1.1689,1.1691,1.1689,1.1691
AUDNZD,20260217,144800,1.1692,1.1693,1.1692,1.1693
AUDNZD,20260217,144900,1.1694,1.1695,1.1694,1.1695
AUDNZD,20260217,145000,1.1694,1.1694,1.1693,1.1693
AUDNZD,20260217,145100,1.1693,1.1694,1.1693,1.1693
AUDNZD,20260217,145200,1.1692,1.1696,1.1691,1.1695
AUDNZD,20260217,145300,1.1696,1.1697,1.1693,1.1694
AUDNZD,20260217,145400,1.1695,1.1695,1.1691,1.1692
AUDNZD,20260217,145500,1.1693,1.1694,1.1692,1.1693
AUDNZD,20260217,145600,1.1692,1.1692,1.1689,1.1689
AUDNZD,20260217,145700,1.1690,1.1691,1.1689,1.1691
AUDNZD,20260217,145800,1.1690,1.1691,1.1689,1.1691
AUDNZD,20260217,145900,1.1690,1.1690,1.1688,1.1689
AUDNZD,20260217,150000,1.1690,1.1691,1.1690,1.1691
AUDNZD,20260217,150100,1.1692,1.1692,1.1691,1.1691
AUDNZD,20260217,150200,1.1690,1.1692,1.1690,1.1692
AUDNZD,20260217,150300,1.1693,1.1693,1.1693,1.1693
AUDNZD,20260217,150400,1.1694,1.1695,1.1694,1.1694
AUDNZD,20260217,150500,1.1695,1.1695,1.1691,1.1691
AUDNZD,20260217,150600,1.1692,1.1694,1.1691,1.1694
AUDNZD,20260217,150700,1.1693,1.1693,1.1693,1.1693
AUDNZD,20260217,150800,1.1693,1.1694,1.1693,1.1694
AUDNZD,20260217,150900,1.1695,1.1696,1.1694,1.1696
AUDNZD,20260217,151000,1.1695,1.1695,1.1694,1.1695
AUDNZD,20260217,151100,1.1696,1.1696,1.1695,1.1695
AUDNZD,20260217,151200,1.1696,1.1696,1.1694,1.1694
AUDNZD,20260217,151300,1.1693,1.1695,1.1693,1.1694
AUDNZD,20260217,151400,1.1694,1.1694,1.1693,1.1693
AUDNZD,20260217,151500,1.1694,1.1694,1.1694,1.1694
AUDNZD,20260217,151600,1.1695,1.1696,1.1695,1.1696
AUDNZD,20260217,151700,1.1697,1.1697,1.1696,1.1697
AUDNZD,20260217,151800,1.1696,1.1696,1.1696,1.1696
AUDNZD,20260217,151900,1.1696,1.1696,1.1695,1.1695
AUDNZD,20260217,152000,1.1696,1.1696,1.1696,1.1696
AUDNZD,20260217,152100,1.1696,1.1696,1.1695,1.1696
AUDNZD,20260217,152200,1.1697,1.1697,1.1697,1.1697
AUDNZD,20260217,152300,1.1696,1.1696,1.1695,1.1695
AUDNZD,20260217,152400,1.1694,1.1694,1.1694,1.1694
AUDNZD,20260217,152500,1.1693,1.1694,1.1693,1.1693
AUDNZD,20260217,152600,1.1692,1.1694,1.1692,1.1693
AUDNZD,20260217,152700,1.1694,1.1694,1.1694,1.1694
AUDNZD,20260217,152800,1.1693,1.1693,1.1693,1.1693
AUDNZD,20260217,152900,1.1692,1.1694,1.1692,1.1694
AUDNZD,20260217,153000,1.1695,1.1695,1.1695,1.1695
AUDNZD,20260217,153100,1.1696,1.1696,1.1694,1.1696
AUDNZD,20260217,153200,1.1695,1.1700,1.1695,1.1699
AUDNZD,20260217,153300,1.1698,1.1700,1.1698,1.1699
AUDNZD,20260217,153400,1.1698,1.1699,1.1698,1.1698
AUDNZD,20260217,153500,1.1699,1.1699,1.1698,1.1699
AUDNZD,20260217,153600,1.1700,1.1701,1.1699,1.1699
AUDNZD,20260217,153700,1.1700,1.1700,1.1698,1.1698
AUDNZD,20260217,153800,1.1699,1.1700,1.1698,1.1699
AUDNZD,20260217,153900,1.1700,1.1701,1.1699,1.1701
AUDNZD,20260217,154000,1.1700,1.1702,1.1700,1.1702
AUDNZD,20260217,154100,1.1701,1.1702,1.1700,1.1701
AUDNZD,20260217,154200,1.1702,1.1703,1.1701,1.1701
AUDNZD,20260217,154300,1.1700,1.1702,1.1699,1.1700
AUDNZD,20260217,154400,1.1701,1.1701,1.1699,1.1699
AUDNZD,20260217,154500,1.1698,1.1698,1.1697,1.1698
AUDNZD,20260217,154600,1.1699,1.1701,1.1699,1.1701
AUDNZD,20260217,154700,1.1700,1.1702,1.1700,1.1701
AUDNZD,20260217,154800,1.1700,1.1700,1.1698,1.1699
AUDNZD,20260217,154900,1.1700,1.1700,1.1698,1.1698
AUDNZD,20260217,155000,1.1699,1.1700,1.1698,1.1699
AUDNZD,20260217,155100,1.1700,1.1700,1.1696,1.1696
AUDNZD,20260217,155200,1.1697,1.1697,1.1695,1.1696
AUDNZD,20260217,155300,1.1695,1.1697,1.1695,1.1697
AUDNZD,20260217,155400,1.1696,1.1696,1.1695,1.1696
AUDNZD,20260217,155500,1.1697,1.1698,1.1696,1.1698
AUDNZD,20260217,155600,1.1697,1.1697,1.1694,1.1694
AUDNZD,20260217,155700,1.1693,1.1693,1.1691,1.1693
AUDNZD,20260217,155800,1.1694,1.1695,1.1694,1.1695
AUDNZD,20260217,155900,1.1696,1.1696,1.1695,1.1695
AUDNZD,20260217,160000,1.1694,1.1696,1.1694,1.1695
AUDNZD,20260217,160100,1.1696,1.1698,1.1695,1.1697
AUDNZD,20260217,160200,1.1696,1.1698,1.1696,1.1698
AUDNZD,20260217,160300,1.1697,1.1699,1.1697,1.1699
AUDNZD,20260217,160400,1.1698,1.1700,1.1697,1.1700
AUDNZD,20260217,160500,1.1699,1.1701,1.1699,1.1700
AUDNZD,20260217,160600,1.1701,1.1702,1.1700,1.1702
AUDNZD,20260217,160700,1.1701,1.1701,1.1700,1.1701
AUDNZD,20260217,160800,1.1700,1.1702,1.1699,1.1701
AUDNZD,20260217,160900,1.1702,1.1703,1.1701,1.1703
AUDNZD,20260217,161000,1.1702,1.1703,1.1702,1.1702
AUDNZD,20260217,161100,1.1701,1.1704,1.1701,1.1702
AUDNZD,20260217,161200,1.1701,1.1702,1.1698,1.1698
AUDNZD,20260217,161300,1.1699,1.1700,1.1698,1.1698
AUDNZD,20260217,161400,1.1697,1.1698,1.1696,1.1696
AUDNZD,20260217,161500,1.1697,1.1698,1.1697,1.1697
AUDNZD,20260217,161600,1.1696,1.1697,1.1696,1.1696
AUDNZD,20260217,161700,1.1697,1.1700,1.1697,1.1700
AUDNZD,20260217,161800,1.1699,1.1702,1.1699,1.1701
AUDNZD,20260217,161900,1.1702,1.1704,1.1701,1.1703
AUDNZD,20260217,162000,1.1704,1.1705,1.1702,1.1704
AUDNZD,20260217,162100,1.1703,1.1703,1.1702,1.1702
AUDNZD,20260217,162200,1.1701,1.1702,1.1700,1.1701
AUDNZD,20260217,162300,1.1700,1.1702,1.1699,1.1700
AUDNZD,20260217,162400,1.1699,1.1701,1.1698,1.1699
AUDNZD,20260217,162500,1.1700,1.1700,1.1700,1.1700
AUDNZD,20260217,162600,1.1701,1.1701,1.1698,1.1698
AUDNZD,20260217,162700,1.1699,1.1701,1.1699,1.1701
AUDNZD,20260217,162800,1.1701,1.1701,1.1701,1.1701
AUDNZD,20260217,162900,1.1700,1.1701,1.1700,1.1700
AUDNZD,20260217,163000,1.1701,1.1702,1.1700,1.1701
AUDNZD,20260217,163100,1.1702,1.1702,1.1700,1.1700
AUDNZD,20260217,163200,1.1701,1.1701,1.1700,1.1701
AUDNZD,20260217,163300,1.1700,1.1702,1.1700,1.1701
AUDNZD,20260217,163400,1.1700,1.1702,1.1698,1.1699
AUDNZD,20260217,163500,1.1700,1.1703,1.1700,1.1702
AUDNZD,20260217,163600,1.1703,1.1703,1.1701,1.1701
AUDNZD,20260217,163700,1.1702,1.1702,1.1701,1.1701
AUDNZD,20260217,163800,1.1700,1.1701,1.1700,1.1700
AUDNZD,20260217,163900,1.1701,1.1702,1.1701,1.1702
AUDNZD,20260217,164000,1.1701,1.1702,1.1700,1.1700
AUDNZD,20260217,164100,1.1701,1.1703,1.1701,1.1702
AUDNZD,20260217,164200,1.1703,1.1703,1.1701,1.1701
AUDNZD,20260217,164300,1.1702,1.1702,1.1701,1.1701
AUDNZD,20260217,164400,1.1702,1.1703,1.1702,1.1702
AUDNZD,20260217,164500,1.1703,1.1704,1.1702,1.1703
AUDNZD,20260217,164600,1.1704,1.1706,1.1704,1.1705
AUDNZD,20260217,164700,1.1704,1.1705,1.1704,1.1705
AUDNZD,20260217,164800,1.1704,1.1705,1.1703,1.1705
AUDNZD,20260217,164900,1.1704,1.1704,1.1703,1.1703
AUDNZD,20260217,165000,1.1704,1.1704,1.1703,1.1704
AUDNZD,20260217,165100,1.1703,1.1704,1.1702,1.1703
AUDNZD,20260217,165200,1.1704,1.1704,1.1703,1.1704
AUDNZD,20260217,165300,1.1703,1.1704,1.1703,1.1703
AUDNZD,20260217,165400,1.1704,1.1705,1.1703,1.1705
AUDNZD,20260217,165500,1.1706,1.1706,1.1705,1.1705
AUDNZD,20260217,165600,1.1706,1.1706,1.1705,1.1706
AUDNZD,20260217,165700,1.1705,1.1705,1.1704,1.1705
AUDNZD,20260217,165800,1.1706,1.1708,1.1705,1.1708
AUDNZD,20260217,165900,1.1707,1.1708,1.1707,1.1708
AUDNZD,20260217,170000,1.1708,1.1708,1.1707,1.1707
AUDNZD,20260217,170100,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260217,170200,1.1708,1.1708,1.1707,1.1708
AUDNZD,20260217,170300,1.1707,1.1709,1.1707,1.1709
AUDNZD,20260217,170400,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260217,170500,1.1708,1.1709,1.1707,1.1708
AUDNZD,20260217,170600,1.1709,1.1710,1.1709,1.1710
AUDNZD,20260217,170700,1.1709,1.1711,1.1709,1.1711
AUDNZD,20260217,170800,1.1710,1.1711,1.1710,1.1710
AUDNZD,20260217,170900,1.1711,1.1711,1.1710,1.1711
AUDNZD,20260217,171000,1.1710,1.1710,1.1708,1.1709
AUDNZD,20260217,171100,1.1710,1.1710,1.1709,1.1710
AUDNZD,20260217,171200,1.1711,1.1711,1.1711,1.1711
AUDNZD,20260217,171300,1.1711,1.1711,1.1709,1.1709
AUDNZD,20260217,171400,1.1710,1.1710,1.1709,1.1709
AUDNZD,20260217,171500,1.1710,1.1712,1.1710,1.1712
AUDNZD,20260217,171600,1.1713,1.1713,1.1713,1.1713
AUDNZD,20260217,171700,1.1712,1.1712,1.1711,1.1711
AUDNZD,20260217,171800,1.1712,1.1712,1.1711,1.1711
AUDNZD,20260217,171900,1.1712,1.1713,1.1712,1.1712
AUDNZD,20260217,172000,1.1713,1.1714,1.1713,1.1714
AUDNZD,20260217,172100,1.1713,1.1713,1.1712,1.1713
AUDNZD,20260217,172200,1.1714,1.1714,1.1714,1.1714
AUDNZD,20260217,172300,1.1714,1.1715,1.1714,1.1715
AUDNZD,20260217,172400,1.1716,1.1716,1.1713,1.1713
AUDNZD,20260217,172500,1.1714,1.1714,1.1714,1.1714
AUDNZD,20260217,172600,1.1713,1.1715,1.1713,1.1715
AUDNZD,20260217,172700,1.1714,1.1717,1.1714,1.1715
AUDNZD,20260217,172800,1.1714,1.1715,1.1714,1.1715
AUDNZD,20260217,172900,1.1716,1.1716,1.1715,1.1715
AUDNZD,20260217,173000,1.1716,1.1716,1.1712,1.1713
AUDNZD,20260217,173100,1.1712,1.1712,1.1712,1.1712
AUDNZD,20260217,173200,1.1713,1.1714,1.1713,1.1714
AUDNZD,20260217,173300,1.1713,1.1714,1.1713,1.1714
AUDNZD,20260217,173400,1.1715,1.1715,1.1713,1.1714
AUDNZD,20260217,173500,1.1713,1.1715,1.1713,1.1715
AUDNZD,20260217,173600,1.1714,1.1714,1.1713,1.1713
AUDNZD,20260217,173700,1.1714,1.1715,1.1712,1.1713
AUDNZD,20260217,173800,1.1712,1.1713,1.1712,1.1713
AUDNZD,20260217,173900,1.1713,1.1714,1.1713,1.1714
AUDNZD,20260217,174000,1.1713,1.1713,1.1713,1.1713
AUDNZD,20260217,174100,1.1713,1.1714,1.1713,1.1714
AUDNZD,20260217,174200,1.1713,1.1714,1.1713,1.1714
AUDNZD,20260217,174300,1.1713,1.1713,1.1712,1.1713
AUDNZD,20260217,174400,1.1714,1.1714,1.1713,1.1713
AUDNZD,20260217,174500,1.1712,1.1713,1.1712,1.1713
AUDNZD,20260217,174600,1.1713,1.1713,1.1713,1.1713
AUDNZD,20260217,174700,1.1713,1.1713,1.1711,1.1711
AUDNZD,20260217,174800,1.1712,1.1713,1.1712,1.1713
AUDNZD,20260217,174900,1.1713,1.1714,1.1713,1.1714
AUDNZD,20260217,175000,1.1713,1.1714,1.1712,1.1712
AUDNZD,20260217,175100,1.1713,1.1713,1.1712,1.1712
AUDNZD,20260217,175200,1.1713,1.1713,1.1712,1.1712
AUDNZD,20260217,175300,1.1713,1.1713,1.1712,1.1712
AUDNZD,20260217,175400,1.1711,1.1712,1.1711,1.1712
AUDNZD,20260217,175500,1.1713,1.1713,1.1712,1.1713
AUDNZD,20260217,175600,1.1713,1.1713,1.1713,1.1713
AUDNZD,20260217,175700,1.1712,1.1713,1.1712,1.1713
AUDNZD,20260217,175800,1.1714,1.1714,1.1713,1.1713
AUDNZD,20260217,175900,1.1714,1.1714,1.1714,1.1714
AUDNZD,20260217,180000,1.1714,1.1715,1.1714,1.1715
AUDNZD,20260217,180100,1.1714,1.1714,1.1712,1.1712
AUDNZD,20260217,180200,1.1713,1.1714,1.1713,1.1713
AUDNZD,20260217,180300,1.1712,1.1714,1.1712,1.1713
AUDNZD,20260217,180400,1.1712,1.1713,1.1712,1.1712
AUDNZD,20260217,180500,1.1713,1.1713,1.1712,1.1712
AUDNZD,20260217,180600,1.1713,1.1713,1.1712,1.1712
AUDNZD,20260217,180700,1.1712,1.1712,1.1712,1.1712
AUDNZD,20260217,180800,1.1713,1.1714,1.1713,1.1713
AUDNZD,20260217,180900,1.1712,1.1713,1.1712,1.1713
AUDNZD,20260217,181000,1.1713,1.1713,1.1712,1.1712
AUDNZD,20260217,181100,1.1711,1.1712,1.1711,1.1712
AUDNZD,20260217,181200,1.1711,1.1711,1.1710,1.1711
AUDNZD,20260217,181300,1.1710,1.1712,1.1710,1.1712
AUDNZD,20260217,181400,1.1711,1.1711,1.1709,1.1709
AUDNZD,20260217,181500,1.1708,1.1710,1.1708,1.1710
AUDNZD,20260217,181600,1.1710,1.1710,1.1709,1.1709
AUDNZD,20260217,181700,1.1710,1.1711,1.1709,1.1709
AUDNZD,20260217,181800,1.1710,1.1710,1.1709,1.1709
AUDNZD,20260217,181900,1.1710,1.1710,1.1709,1.1709
AUDNZD,20260217,182000,1.1710,1.1710,1.1710,1.1710
AUDNZD,20260217,182100,1.1710,1.1710,1.1709,1.1710
AUDNZD,20260217,182200,1.1709,1.1711,1.1709,1.1710
AUDNZD,20260217,182300,1.1711,1.1711,1.1709,1.1709
AUDNZD,20260217,182400,1.1709,1.1709,1.1709,1.1709
AUDNZD,20260217,182500,1.1710,1.1710,1.1710,1.1710
AUDNZD,20260217,182600,1.1710,1.1711,1.1710,1.1711
AUDNZD,20260217,182700,1.1710,1.1711,1.1710,1.1710
AUDNZD,20260217,182800,1.1710,1.1711,1.1710,1.1711
AUDNZD,20260217,182900,1.1712,1.1712,1.1710,1.1710
AUDNZD,20260217,183000,1.1711,1.1711,1.1710,1.1711
AUDNZD,20260217,183100,1.1712,1.1713,1.1711,1.1711
AUDNZD,20260217,183200,1.1712,1.1712,1.1711,1.1711
AUDNZD,20260217,183300,1.1710,1.1711,1.1710,1.1710
AUDNZD,20260217,183400,1.1711,1.1711,1.1711,1.1711
AUDNZD,20260217,183500,1.1710,1.1711,1.1710,1.1711
AUDNZD,20260217,183600,1.1711,1.1711,1.1711,1.1711
AUDNZD,20260217,183700,1.1712,1.1712,1.1711,1.1711
AUDNZD,20260217,183800,1.1710,1.1711,1.1710,1.1711
AUDNZD,20260217,183900,1.1711,1.1711,1.1711,1.1711
AUDNZD,20260217,184000,1.1710,1.1711,1.1709,1.1709
AUDNZD,20260217,184100,1.1710,1.1710,1.1709,1.1709
AUDNZD,20260217,184200,1.1708,1.1709,1.1708,1.1709
AUDNZD,20260217,184300,1.1708,1.1708,1.1707,1.1707
AUDNZD,20260217,184400,1.1706,1.1706,1.1705,1.1705
AUDNZD,20260217,184500,1.1706,1.1706,1.1705,1.1705
AUDNZD,20260217,184600,1.1704,1.1705,1.1704,1.1705
AUDNZD,20260217,184700,1.1705,1.1706,1.1705,1.1706
AUDNZD,20260217,184800,1.1707,1.1707,1.1706,1.1706
AUDNZD,20260217,184900,1.1707,1.1707,1.1706,1.1707
AUDNZD,20260217,185000,1.1706,1.1706,1.1705,1.1706
AUDNZD,20260217,185100,1.1707,1.1708,1.1707,1.1708
AUDNZD,20260217,185200,1.1707,1.1707,1.1707,1.1707
AUDNZD,20260217,185300,1.1707,1.1707,1.1706,1.1707
AUDNZD,20260217,185400,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260217,185500,1.1706,1.1706,1.1705,1.1706
AUDNZD,20260217,185600,1.1707,1.1709,1.1707,1.1707
AUDNZD,20260217,185700,1.1707,1.1710,1.1707,1.1710
AUDNZD,20260217,185800,1.1711,1.1712,1.1711,1.1712
AUDNZD,20260217,185900,1.1713,1.1713,1.1712,1.1713
AUDNZD,20260217,190000,1.1712,1.1713,1.1712,1.1713
AUDNZD,20260217,190100,1.1712,1.1712,1.1711,1.1711
AUDNZD,20260217,190200,1.1711,1.1712,1.1711,1.1712
AUDNZD,20260217,190300,1.1711,1.1712,1.1711,1.1711
AUDNZD,20260217,190400,1.1712,1.1712,1.1710,1.1710
AUDNZD,20260217,190500,1.1711,1.1711,1.1711,1.1711
AUDNZD,20260217,190600,1.1711,1.1711,1.1710,1.1710
AUDNZD,20260217,190700,1.1710,1.1710,1.1709,1.1709
AUDNZD,20260217,190800,1.1710,1.1710,1.1709,1.1710
AUDNZD,20260217,190900,1.1711,1.1711,1.1710,1.1710
AUDNZD,20260217,191000,1.1711,1.1711,1.1711,1.1711
AUDNZD,20260217,191100,1.1710,1.1710,1.1709,1.1709
AUDNZD,20260217,191200,1.1710,1.1711,1.1710,1.1711
AUDNZD,20260217,191300,1.1710,1.1711,1.1710,1.1710
AUDNZD,20260217,191400,1.1710,1.1712,1.1710,1.1712
AUDNZD,20260217,191500,1.1711,1.1711,1.1711,1.1711
AUDNZD,20260217,191600,1.1711,1.1711,1.1710,1.1710
AUDNZD,20260217,191700,1.1710,1.1710,1.1710,1.1710
AUDNZD,20260217,191800,1.1711,1.1711,1.1710,1.1711
AUDNZD,20260217,191900,1.1710,1.1711,1.1710,1.1711
AUDNZD,20260217,192000,1.1710,1.1711,1.1710,1.1711
AUDNZD,20260217,192100,1.1712,1.1712,1.1711,1.1712
AUDNZD,20260217,192200,1.1711,1.1712,1.1711,1.1712
AUDNZD,20260217,192300,1.1713,1.1713,1.1711,1.1712
AUDNZD,20260217,192400,1.1711,1.1711,1.1711,1.1711
AUDNZD,20260217,192500,1.1711,1.1712,1.1710,1.1712
AUDNZD,20260217,192600,1.1711,1.1712,1.1711,1.1712
AUDNZD,20260217,192700,1.1712,1.1712,1.1711,1.1711
AUDNZD,20260217,192800,1.1712,1.1713,1.1712,1.1712
AUDNZD,20260217,192900,1.1711,1.1711,1.1711,1.1711
AUDNZD,20260217,193000,1.1712,1.1712,1.1711,1.1711
AUDNZD,20260217,193100,1.1712,1.1712,1.1711,1.1712
AUDNZD,20260217,193200,1.1712,1.1712,1.1712,1.1712
AUDNZD,20260217,193300,1.1712,1.1712,1.1712,1.1712
AUDNZD,20260217,193400,1.1713,1.1713,1.1712,1.1713
AUDNZD,20260217,193500,1.1712,1.1712,1.1712,1.1712
AUDNZD,20260217,193600,1.1712,1.1714,1.1712,1.1714
AUDNZD,20260217,193700,1.1714,1.1714,1.1714,1.1714
AUDNZD,20260217,193800,1.1713,1.1716,1.1713,1.1716
AUDNZD,20260217,193900,1.1715,1.1715,1.1713,1.1715
AUDNZD,20260217,194000,1.1714,1.1714,1.1712,1.1713
AUDNZD,20260217,194100,1.1714,1.1715,1.1714,1.1715
AUDNZD,20260217,194200,1.1714,1.1714,1.1712,1.1713
AUDNZD,20260217,194300,1.1714,1.1714,1.1714,1.1714
AUDNZD,20260217,194400,1.1713,1.1714,1.1713,1.1714
AUDNZD,20260217,194500,1.1713,1.1714,1.1713,1.1714
AUDNZD,20260217,194600,1.1713,1.1715,1.1713,1.1715
AUDNZD,20260217,194700,1.1714,1.1714,1.1713,1.1713
AUDNZD,20260217,194800,1.1714,1.1714,1.1713,1.1713
AUDNZD,20260217,194900,1.1712,1.1713,1.1712,1.1713
AUDNZD,20260217,195000,1.1713,1.1713,1.1713,1.1713
AUDNZD,20260217,195100,1.1712,1.1712,1.1712,1.1712
AUDNZD,20260217,195200,1.1713,1.1713,1.1712,1.1712
AUDNZD,20260217,195300,1.1713,1.1713,1.1713,1.1713
AUDNZD,20260217,195400,1.1712,1.1713,1.1712,1.1713
AUDNZD,20260217,195500,1.1713,1.1713,1.1713,1.1713
AUDNZD,20260217,195600,1.1714,1.1715,1.1714,1.1715
AUDNZD,20260217,195700,1.1714,1.1715,1.1714,1.1715
AUDNZD,20260217,195800,1.1715,1.1715,1.1714,1.1715
AUDNZD,20260217,195900,1.1715,1.1715,1.1714,1.1714
AUDNZD,20260217,200000,1.1715,1.1715,1.1714,1.1715
AUDNZD,20260217,200100,1.1715,1.1715,1.1715,1.1715
AUDNZD,20260217,200200,1.1716,1.1716,1.1716,1.1716
AUDNZD,20260217,200300,1.1716,1.1716,1.1716,1.1716
AUDNZD,20260217,200400,1.1715,1.1715,1.1715,1.1715
AUDNZD,20260217,200500,1.1715,1.1715,1.1715,1.1715
AUDNZD,20260217,200600,1.1715,1.1715,1.1715,1.1715
AUDNZD,20260217,200700,1.1715,1.1715,1.1714,1.1714
AUDNZD,20260217,200800,1.1714,1.1715,1.1714,1.1715
AUDNZD,20260217,200900,1.1714,1.1714,1.1713,1.1713
AUDNZD,20260217,201000,1.1712,1.1713,1.1712,1.1713
AUDNZD,20260217,201100,1.1712,1.1712,1.1712,1.1712
AUDNZD,20260217,201200,1.1712,1.1713,1.1712,1.1713
AUDNZD,20260217,201300,1.1712,1.1712,1.1711,1.1711
AUDNZD,20260217,201400,1.1711,1.1712,1.1711,1.1712
AUDNZD,20260217,201500,1.1711,1.1711,1.1711,1.1711
AUDNZD,20260217,201600,1.1711,1.1712,1.1711,1.1712
AUDNZD,20260217,201700,1.1712,1.1712,1.1712,1.1712
AUDNZD,20260217,201800,1.1712,1.1712,1.1712,1.1712
AUDNZD,20260217,201900,1.1713,1.1713,1.1712,1.1712
AUDNZD,20260217,202000,1.1711,1.1712,1.1711,1.1711
AUDNZD,20260217,202100,1.1711,1.1712,1.1711,1.1712
AUDNZD,20260217,202200,1.1712,1.1712,1.1712,1.1712
AUDNZD,20260217,202300,1.1711,1.1711,1.1711,1.1711
AUDNZD,20260217,202400,1.1712,1.1712,1.1711,1.1711
AUDNZD,20260217,202500,1.1711,1.1711,1.1711,1.1711
AUDNZD,20260217,202600,1.1711,1.1711,1.1711,1.1711
AUDNZD,20260217,202700,1.1712,1.1712,1.1712,1.1712
AUDNZD,20260217,202800,1.1712,1.1712,1.1711,1.1711
AUDNZD,20260217,202900,1.1711,1.1711,1.1711,1.1711
AUDNZD,20260217,203000,1.1711,1.1711,1.1711,1.1711
AUDNZD,20260217,203100,1.1712,1.1712,1.1711,1.1711
AUDNZD,20260217,203200,1.1710,1.1711,1.1710,1.1711
AUDNZD,20260217,203300,1.1711,1.1711,1.1711,1.1711
AUDNZD,20260217,203400,1.1711,1.1711,1.1711,1.1711
AUDNZD,20260217,203500,1.1711,1.1712,1.1711,1.1712
AUDNZD,20260217,203600,1.1712,1.1712,1.1712,1.1712
AUDNZD,20260217,203700,1.1712,1.1712,1.1712,1.1712
AUDNZD,20260217,203800,1.1712,1.1712,1.1712,1.1712
AUDNZD,20260217,203900,1.1711,1.1711,1.1710,1.1710
AUDNZD,20260217,204000,1.1710,1.1710,1.1710,1.1710
AUDNZD,20260217,204100,1.1711,1.1711,1.1710,1.1710
AUDNZD,20260217,204200,1.1710,1.1711,1.1710,1.1711
AUDNZD,20260217,204300,1.1711,1.1711,1.1711,1.1711
AUDNZD,20260217,204400,1.1711,1.1711,1.1711,1.1711
AUDNZD,20260217,204500,1.1712,1.1712,1.1711,1.1712
AUDNZD,20260217,204600,1.1711,1.1711,1.1711,1.1711
AUDNZD,20260217,204700,1.1711,1.1711,1.1711,1.1711
AUDNZD,20260217,204800,1.1711,1.1711,1.1710,1.1710
AUDNZD,20260217,204900,1.1709,1.1709,1.1709,1.1709
AUDNZD,20260217,205000,1.1709,1.1709,1.1708,1.1709
AUDNZD,20260217,205100,1.1709,1.1709,1.1709,1.1709
AUDNZD,20260217,205200,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260217,205300,1.1708,1.1709,1.1708,1.1708
AUDNZD,20260217,205400,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260217,205500,1.1709,1.1709,1.1707,1.1707
AUDNZD,20260217,205600,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260217,205700,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260217,205800,1.1708,1.1709,1.1708,1.1708
AUDNZD,20260217,205900,1.1707,1.1707,1.1706,1.1706
AUDNZD,20260217,210000,1.1706,1.1706,1.1705,1.1705
AUDNZD,20260217,210100,1.1704,1.1706,1.1704,1.1706
AUDNZD,20260217,210200,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260217,210300,1.1705,1.1706,1.1705,1.1706
AUDNZD,20260217,210400,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260217,210500,1.1705,1.1706,1.1705,1.1706
AUDNZD,20260217,210600,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260217,210700,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260217,210800,1.1707,1.1708,1.1707,1.1708
AUDNZD,20260217,210900,1.1707,1.1707,1.1707,1.1707
AUDNZD,20260217,211000,1.1707,1.1707,1.1707,1.1707
AUDNZD,20260217,211100,1.1707,1.1707,1.1707,1.1707
AUDNZD,20260217,211200,1.1707,1.1707,1.1707,1.1707
AUDNZD,20260217,211300,1.1707,1.1707,1.1706,1.1706
AUDNZD,20260217,211400,1.1707,1.1707,1.1707,1.1707
AUDNZD,20260217,211500,1.1707,1.1707,1.1706,1.1706
AUDNZD,20260217,211600,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260217,211700,1.1707,1.1707,1.1707,1.1707
AUDNZD,20260217,211800,1.1707,1.1707,1.1707,1.1707
AUDNZD,20260217,211900,1.1707,1.1707,1.1706,1.1706
AUDNZD,20260217,212000,1.1707,1.1707,1.1707,1.1707
AUDNZD,20260217,212100,1.1707,1.1708,1.1707,1.1708
AUDNZD,20260217,212200,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260217,212300,1.1707,1.1708,1.1707,1.1708
AUDNZD,20260217,212400,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260217,212500,1.1708,1.1708,1.1707,1.1707
AUDNZD,20260217,212600,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260217,212700,1.1708,1.1708,1.1706,1.1706
AUDNZD,20260217,212800,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260217,212900,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260217,213000,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260217,213100,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260217,213200,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260217,213300,1.1705,1.1706,1.1705,1.1706
AUDNZD,20260217,213400,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260217,213500,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260217,213600,1.1707,1.1707,1.1707,1.1707
AUDNZD,20260217,213700,1.1707,1.1707,1.1706,1.1706
AUDNZD,20260217,213800,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260217,213900,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260217,214000,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260217,214100,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260217,214200,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260217,214300,1.1707,1.1707,1.1706,1.1706
AUDNZD,20260217,214400,1.1706,1.1707,1.1706,1.1707
AUDNZD,20260217,214500,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260217,214600,1.1706,1.1706,1.1705,1.1705
AUDNZD,20260217,214700,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260217,214800,1.1705,1.1706,1.1705,1.1706
AUDNZD,20260217,214900,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260217,215000,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260217,215100,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260217,215200,1.1705,1.1706,1.1705,1.1706
AUDNZD,20260217,215300,1.1705,1.1706,1.1705,1.1706
AUDNZD,20260217,215400,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260217,215500,1.1706,1.1707,1.1706,1.1706
AUDNZD,20260217,215600,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260217,215700,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260217,215800,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260217,215900,1.1706,1.1706,1.1705,1.1705
AUDNZD,20260217,220000,1.1704,1.1705,1.1704,1.1705
AUDNZD,20260217,220100,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260217,220200,1.1705,1.1706,1.1705,1.1706
AUDNZD,20260217,220300,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260217,220400,1.1706,1.1706,1.1705,1.1705
AUDNZD,20260217,220500,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260217,220600,1.1705,1.1706,1.1705,1.1706
AUDNZD,20260217,220700,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260217,220800,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260217,220900,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260217,221000,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260217,221100,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260217,221200,1.1705,1.1705,1.1704,1.1704
AUDNZD,20260217,221300,1.1704,1.1704,1.1704,1.1704
AUDNZD,20260217,221400,1.1704,1.1704,1.1704,1.1704
AUDNZD,20260217,221500,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260217,221600,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260217,221700,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260217,221800,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260217,221900,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260217,222000,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260217,222100,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260217,222200,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260217,222300,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260217,222400,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260217,222500,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260217,222600,1.1705,1.1707,1.1705,1.1707
AUDNZD,20260217,222700,1.1707,1.1707,1.1707,1.1707
AUDNZD,20260217,222800,1.1707,1.1707,1.1707,1.1707
AUDNZD,20260217,222900,1.1707,1.1707,1.1707,1.1707
AUDNZD,20260217,223000,1.1707,1.1707,1.1707,1.1707
AUDNZD,20260217,223100,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260217,223200,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260217,223300,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260217,223400,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260217,223500,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260217,223600,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260217,223700,1.1705,1.1708,1.1705,1.1708
AUDNZD,20260217,223800,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260217,223900,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260217,224000,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260217,224100,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260217,224200,1.1708,1.1708,1.1707,1.1707
AUDNZD,20260217,224300,1.1707,1.1707,1.1707,1.1707
AUDNZD,20260217,224400,1.1707,1.1707,1.1707,1.1707
AUDNZD,20260217,224500,1.1707,1.1707,1.1707,1.1707
AUDNZD,20260217,224600,1.1707,1.1707,1.1707,1.1707
AUDNZD,20260217,224700,1.1707,1.1707,1.1707,1.1707
AUDNZD,20260217,224800,1.1707,1.1708,1.1707,1.1708
AUDNZD,20260217,224900,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260217,225000,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260217,225100,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260217,225200,1.1708,1.1709,1.1708,1.1709
AUDNZD,20260217,225300,1.1709,1.1709,1.1709,1.1709
AUDNZD,20260217,225400,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260217,225500,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260217,225600,1.1707,1.1707,1.1707,1.1707
AUDNZD,20260217,225700,1.1707,1.1707,1.1707,1.1707
AUDNZD,20260217,225800,1.1707,1.1709,1.1707,1.1709
AUDNZD,20260217,225900,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260217,230000,1.1709,1.1710,1.1709,1.1710
AUDNZD,20260217,230100,1.1711,1.1711,1.1711,1.1711
AUDNZD,20260217,230200,1.1711,1.1711,1.1711,1.1711
AUDNZD,20260217,230300,1.1711,1.1711,1.1711,1.1711
AUDNZD,20260217,230400,1.1715,1.1715,1.1715,1.1715
AUDNZD,20260217,230500,1.1715,1.1715,1.1710,1.1710
AUDNZD,20260217,230600,1.1709,1.1711,1.1709,1.1711
AUDNZD,20260217,230700,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260217,230800,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260217,230900,1.1709,1.1711,1.1709,1.1711
AUDNZD,20260217,231000,1.1711,1.1711,1.1711,1.1711
AUDNZD,20260217,231100,1.1709,1.1709,1.1709,1.1709
AUDNZD,20260217,231200,1.1709,1.1709,1.1709,1.1709
AUDNZD,20260217,231300,1.1709,1.1709,1.1709,1.1709
AUDNZD,20260217,231400,1.1707,1.1707,1.1707,1.1707
AUDNZD,20260217,231500,1.1707,1.1707,1.1707,1.1707
AUDNZD,20260217,231600,1.1707,1.1707,1.1707,1.1707
AUDNZD,20260217,231700,1.1707,1.1707,1.1707,1.1707
AUDNZD,20260217,231800,1.1707,1.1708,1.1707,1.1708
AUDNZD,20260217,231900,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260217,232000,1.1709,1.1709,1.1708,1.1708
AUDNZD,20260217,232100,1.1709,1.1709,1.1709,1.1709
AUDNZD,20260217,232200,1.1709,1.1709,1.1709,1.1709
AUDNZD,20260217,232300,1.1709,1.1709,1.1709,1.1709
AUDNZD,20260217,232400,1.1709,1.1709,1.1709,1.1709
AUDNZD,20260217,232500,1.1709,1.1709,1.1709,1.1709
AUDNZD,20260217,232600,1.1709,1.1709,1.1709,1.1709
AUDNZD,20260217,232700,1.1709,1.1709,1.1709,1.1709
AUDNZD,20260217,232800,1.1709,1.1709,1.1709,1.1709
AUDNZD,20260217,232900,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260217,233000,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260217,233100,1.1709,1.1709,1.1708,1.1709
AUDNZD,20260217,233200,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260217,233300,1.1708,1.1709,1.1708,1.1709
AUDNZD,20260217,233400,1.1709,1.1709,1.1709,1.1709
AUDNZD,20260217,233500,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260217,233600,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260217,233700,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260217,233800,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260217,233900,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260217,234000,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260217,234100,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260217,234200,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260217,234300,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260217,234400,1.1708,1.1708,1.1707,1.1707
AUDNZD,20260217,234500,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260217,234600,1.1708,1.1709,1.1708,1.1708
AUDNZD,20260217,234700,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260217,234800,1.1709,1.1709,1.1709,1.1709
AUDNZD,20260217,234900,1.1709,1.1709,1.1709,1.1709
AUDNZD,20260217,235000,1.1709,1.1709,1.1709,1.1709
AUDNZD,20260217,235100,1.1709,1.1709,1.1709,1.1709
AUDNZD,20260217,235200,1.1709,1.1709,1.1709,1.1709
AUDNZD,20260217,235300,1.1709,1.1709,1.1709,1.1709
AUDNZD,20260217,235400,1.1709,1.1709,1.1709,1.1709
AUDNZD,20260217,235500,1.1709,1.1709,1.1709,1.1709
AUDNZD,20260217,235600,1.1711,1.1711,1.1710,1.1710
AUDNZD,20260217,235700,1.1710,1.1711,1.1710,1.1711
AUDNZD,20260217,235800,1.1712,1.1713,1.1712,1.1713
AUDNZD,20260217,235900,1.1714,1.1714,1.1712,1.1712
AUDNZD,20260218,000000,1.1712,1.1712,1.1712,1.1712
NZDCHF,20260217,000100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260217,000200,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260217,000300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260217,000400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260217,000500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260217,000600,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260217,000700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260217,000800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260217,000900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260217,001000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260217,001100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260217,001200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260217,001300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260217,001400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260217,001500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260217,001600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260217,001700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260217,001800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260217,001900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260217,002000,0.4638,0.4638,0.4637,0.4638
NZDCHF,20260217,002100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260217,002200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260217,002300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260217,002400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260217,002500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260217,002600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260217,002700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260217,002800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260217,002900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260217,003000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260217,003100,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260217,003200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260217,003300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260217,003400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260217,003500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260217,003600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260217,003700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260217,003800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260217,003900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260217,004000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260217,004100,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260217,004200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260217,004300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260217,004400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260217,004500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260217,004600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260217,004700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260217,004800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260217,004900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260217,005000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260217,005100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260217,005200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260217,005300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260217,005400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260217,005500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260217,005600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260217,005700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260217,005800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260217,005900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260217,010000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260217,010100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260217,010200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260217,010300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260217,010400,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260217,010500,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260217,010600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260217,010700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260217,010800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260217,010900,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260217,011000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260217,011100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260217,011200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260217,011300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260217,011400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260217,011500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260217,011600,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260217,011700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260217,011800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260217,011900,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260217,012000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260217,012100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260217,012200,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260217,012300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260217,012400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260217,012500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260217,012600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260217,012700,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260217,012800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260217,012900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260217,013000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260217,013100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260217,013200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260217,013300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260217,013400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260217,013500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260217,013600,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260217,013700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260217,013800,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260217,013900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260217,014000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260217,014100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260217,014200,0.4638,0.4638,0.4636,0.4636
NZDCHF,20260217,014300,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260217,014400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260217,014500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260217,014600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260217,014700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260217,014800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260217,014900,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260217,015000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260217,015100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260217,015200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260217,015300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260217,015400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260217,015500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260217,015600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260217,015700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260217,015800,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260217,015900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260217,020000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260217,020100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260217,020200,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260217,020300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260217,020400,0.4638,0.4638,0.4636,0.4638
NZDCHF,20260217,020500,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260217,020600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260217,020700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260217,020800,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260217,020900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260217,021000,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260217,021100,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260217,021200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260217,021300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260217,021400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260217,021500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260217,021600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260217,021700,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260217,021800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260217,021900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260217,022000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260217,022100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260217,022200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260217,022300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260217,022400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260217,022500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260217,022600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260217,022700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260217,022800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260217,022900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260217,023000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260217,023100,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260217,023200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260217,023300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260217,023400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260217,023500,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260217,023600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260217,023700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260217,023800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260217,023900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260217,024000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260217,024100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260217,024200,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260217,024300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260217,024400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260217,024500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260217,024600,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260217,024700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260217,024800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260217,024900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260217,025000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260217,025100,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260217,025200,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260217,025300,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260217,025400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260217,025500,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260217,025600,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260217,025700,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260217,025800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260217,025900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260217,030000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260217,030100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260217,030200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260217,030300,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260217,030400,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260217,030500,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260217,030600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260217,030700,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260217,030800,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260217,030900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260217,031000,0.4632,0.4634,0.4632,0.4634
NZDCHF,20260217,031100,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260217,031200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260217,031300,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260217,031400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260217,031500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260217,031600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260217,031700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260217,031800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260217,031900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260217,032000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260217,032100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260217,032200,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260217,032300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260217,032400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260217,032500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260217,032600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260217,032700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260217,032800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260217,032900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260217,033000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260217,033100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260217,033200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260217,033300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260217,033400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260217,033500,0.4634,0.4635,0.4634,0.4634
NZDCHF,20260217,033600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260217,033700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260217,033800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260217,033900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260217,034000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260217,034100,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260217,034200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260217,034300,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260217,034400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260217,034500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260217,034600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260217,034700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260217,034800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260217,034900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260217,035000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260217,035100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260217,035200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260217,035300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260217,035400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260217,035500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260217,035600,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260217,035700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260217,035800,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260217,035900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260217,040000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260217,040100,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260217,040200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260217,040300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260217,040400,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260217,040500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260217,040600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260217,040700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260217,040800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260217,040900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260217,041000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260217,041100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260217,041200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260217,041300,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260217,041400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260217,041500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260217,041600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260217,041700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260217,041800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260217,041900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260217,042000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260217,042100,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260217,042200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260217,042300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260217,042400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260217,042500,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260217,042600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260217,042700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260217,042800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260217,042900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260217,043000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260217,043100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260217,043200,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260217,043300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260217,043400,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260217,043500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260217,043600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260217,043700,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260217,043800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260217,043900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260217,044000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260217,044100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260217,044200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260217,044300,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260217,044400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260217,044500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260217,044600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260217,044700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260217,044800,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260217,044900,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260217,045000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260217,045100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260217,045200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260217,045300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260217,045400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260217,045500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260217,045600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260217,045700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260217,045800,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260217,045900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260217,050000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260217,050100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260217,050200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260217,050300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260217,050400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260217,050500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260217,050600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260217,050700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260217,050800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260217,050900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260217,051000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260217,051100,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260217,051200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260217,051300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260217,051400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260217,051500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260217,051600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260217,051700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260217,051800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260217,051900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260217,052000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260217,052100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260217,052200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260217,052300,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260217,052400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260217,052500,0.4637,0.4637,0.4636,0.4637
NZDCHF,20260217,052600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260217,052700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260217,052800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260217,052900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260217,053000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260217,053100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260217,053200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260217,053300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260217,053400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260217,053500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260217,053600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260217,053700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260217,053800,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260217,053900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260217,054000,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260217,054100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260217,054200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260217,054300,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260217,054400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260217,054500,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260217,054600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260217,054700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260217,054800,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260217,054900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260217,055000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260217,055100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260217,055200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260217,055300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260217,055400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260217,055500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260217,055600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260217,055700,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260217,055800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260217,055900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260217,060000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260217,060100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260217,060200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260217,060300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260217,060400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260217,060500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260217,060600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260217,060700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260217,060800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260217,060900,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260217,061000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260217,061100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260217,061200,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260217,061300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260217,061400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260217,061500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260217,061600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260217,061700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260217,061800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260217,061900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260217,062000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260217,062100,0.4638,0.4638,0.4636,0.4637
NZDCHF,20260217,062200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260217,062300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260217,062400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260217,062500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260217,062600,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260217,062700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260217,062800,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260217,062900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260217,063000,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260217,063100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260217,063200,0.4638,0.4638,0.4637,0.4638
NZDCHF,20260217,063300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260217,063400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260217,063500,0.4637,0.4638,0.4637,0.4637
NZDCHF,20260217,063600,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260217,063700,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260217,063800,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260217,063900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260217,064000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260217,064100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260217,064200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260217,064300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260217,064400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260217,064500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260217,064600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260217,064700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260217,064800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260217,064900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260217,065000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260217,065100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260217,065200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260217,065300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260217,065400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260217,065500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260217,065600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260217,065700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260217,065800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260217,065900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260217,070000,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260217,070100,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260217,070200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260217,070300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260217,070400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260217,070500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260217,070600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260217,070700,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260217,070800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260217,070900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260217,071000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260217,071100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260217,071200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260217,071300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260217,071400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260217,071500,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260217,071600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260217,071700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260217,071800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260217,071900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260217,072000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260217,072100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260217,072200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260217,072300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260217,072400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260217,072500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260217,072600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260217,072700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260217,072800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260217,072900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260217,073000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260217,073100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260217,073200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260217,073300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260217,073400,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260217,073500,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260217,073600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260217,073700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260217,073800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260217,073900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260217,074000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260217,074100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260217,074200,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260217,074300,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260217,074400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260217,074500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260217,074600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260217,074700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260217,074800,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260217,074900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260217,075000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260217,075100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260217,075200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260217,075300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260217,075400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260217,075500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260217,075600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260217,075700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260217,075800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260217,075900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260217,080000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260217,080100,0.4640,0.4640,0.4638,0.4638
NZDCHF,20260217,080200,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260217,080300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260217,080400,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260217,080500,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260217,080600,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260217,080700,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260217,080800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260217,080900,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260217,081000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260217,081100,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260217,081200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260217,081300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260217,081400,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260217,081500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260217,081600,0.4636,0.4637,0.4636,0.4636
NZDCHF,20260217,081700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260217,081800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260217,081900,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260217,082000,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260217,082100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260217,082200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260217,082300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260217,082400,0.4639,0.4639,0.4638,0.4639
NZDCHF,20260217,082500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260217,082600,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260217,082700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260217,082800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260217,082900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260217,083000,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260217,083100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260217,083200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260217,083300,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260217,083400,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260217,083500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260217,083600,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260217,083700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260217,083800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260217,083900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260217,084000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260217,084100,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260217,084200,0.4642,0.4642,0.4640,0.4640
NZDCHF,20260217,084300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260217,084400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260217,084500,0.4639,0.4640,0.4639,0.4639
NZDCHF,20260217,084600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260217,084700,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260217,084800,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260217,084900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260217,085000,0.4638,0.4638,0.4637,0.4638
NZDCHF,20260217,085100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260217,085200,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260217,085300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260217,085400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260217,085500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260217,085600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260217,085700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260217,085800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260217,085900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260217,090000,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260217,090100,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260217,090200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260217,090300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260217,090400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260217,090500,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260217,090600,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260217,090700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260217,090800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260217,090900,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260217,091000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260217,091100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260217,091200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260217,091300,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260217,091400,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260217,091500,0.4643,0.4643,0.4641,0.4641
NZDCHF,20260217,091600,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260217,091700,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260217,091800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260217,091900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260217,092000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260217,092100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260217,092200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260217,092300,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260217,092400,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260217,092500,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260217,092600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260217,092700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260217,092800,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260217,092900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260217,093000,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260217,093100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260217,093200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260217,093300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260217,093400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260217,093500,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260217,093600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260217,093700,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260217,093800,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260217,093900,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260217,094000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260217,094100,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260217,094200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260217,094300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260217,094400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260217,094500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260217,094600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260217,094700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260217,094800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260217,094900,0.4642,0.4642,0.4640,0.4641
NZDCHF,20260217,095000,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260217,095100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260217,095200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260217,095300,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260217,095400,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260217,095500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260217,095600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260217,095700,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260217,095800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260217,095900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260217,100000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260217,100100,0.4639,0.4639,0.4638,0.4639
NZDCHF,20260217,100200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260217,100300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260217,100400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260217,100500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260217,100600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260217,100700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260217,100800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260217,100900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260217,101000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260217,101100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260217,101200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260217,101300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260217,101400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260217,101500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260217,101600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260217,101700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260217,101800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260217,101900,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260217,102000,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260217,102100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260217,102200,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260217,102300,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260217,102400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260217,102500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260217,102600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260217,102700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260217,102800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260217,102900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260217,103000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260217,103100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260217,103200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260217,103300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260217,103400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260217,103500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260217,103600,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260217,103700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260217,103800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260217,103900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260217,104000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260217,104100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260217,104200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260217,104300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260217,104400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260217,104500,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260217,104600,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260217,104700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260217,104800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260217,104900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260217,105000,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260217,105100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260217,105200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260217,105300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260217,105400,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260217,105500,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260217,105600,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260217,105700,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260217,105800,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260217,105900,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260217,110000,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260217,110100,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260217,110200,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260217,110300,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260217,110400,0.4645,0.4647,0.4645,0.4647
NZDCHF,20260217,110500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260217,110600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260217,110700,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260217,110800,0.4647,0.4647,0.4646,0.4646
NZDCHF,20260217,110900,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260217,111000,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260217,111100,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260217,111200,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260217,111300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260217,111400,0.4647,0.4647,0.4646,0.4646
NZDCHF,20260217,111500,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260217,111600,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260217,111700,0.4646,0.4647,0.4646,0.4647
NZDCHF,20260217,111800,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260217,111900,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260217,112000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260217,112100,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260217,112200,0.4648,0.4648,0.4647,0.4648
NZDCHF,20260217,112300,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260217,112400,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260217,112500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260217,112600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260217,112700,0.4647,0.4648,0.4647,0.4648
NZDCHF,20260217,112800,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260217,112900,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260217,113000,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260217,113100,0.4647,0.4647,0.4646,0.4646
NZDCHF,20260217,113200,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260217,113300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260217,113400,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260217,113500,0.4647,0.4649,0.4647,0.4649
NZDCHF,20260217,113600,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260217,113700,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260217,113800,0.4649,0.4649,0.4648,0.4648
NZDCHF,20260217,113900,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260217,114000,0.4649,0.4650,0.4649,0.4650
NZDCHF,20260217,114100,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260217,114200,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260217,114300,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260217,114400,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260217,114500,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260217,114600,0.4649,0.4649,0.4648,0.4648
NZDCHF,20260217,114700,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260217,114800,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260217,114900,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260217,115000,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260217,115100,0.4649,0.4649,0.4648,0.4648
NZDCHF,20260217,115200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260217,115300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260217,115400,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260217,115500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260217,115600,0.4647,0.4649,0.4647,0.4649
NZDCHF,20260217,115700,0.4648,0.4649,0.4648,0.4648
NZDCHF,20260217,115800,0.4649,0.4650,0.4649,0.4650
NZDCHF,20260217,115900,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260217,120000,0.4651,0.4651,0.4650,0.4650
NZDCHF,20260217,120100,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260217,120200,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260217,120300,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260217,120400,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260217,120500,0.4651,0.4651,0.4650,0.4650
NZDCHF,20260217,120600,0.4650,0.4650,0.4649,0.4649
NZDCHF,20260217,120700,0.4648,0.4649,0.4648,0.4649
NZDCHF,20260217,120800,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260217,120900,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260217,121000,0.4648,0.4649,0.4648,0.4648
NZDCHF,20260217,121100,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260217,121200,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260217,121300,0.4649,0.4649,0.4648,0.4648
NZDCHF,20260217,121400,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260217,121500,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260217,121600,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260217,121700,0.4649,0.4649,0.4648,0.4648
NZDCHF,20260217,121800,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260217,121900,0.4647,0.4648,0.4647,0.4648
NZDCHF,20260217,122000,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260217,122100,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260217,122200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260217,122300,0.4648,0.4649,0.4648,0.4649
NZDCHF,20260217,122400,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260217,122500,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260217,122600,0.4649,0.4649,0.4648,0.4648
NZDCHF,20260217,122700,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260217,122800,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260217,122900,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260217,123000,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260217,123100,0.4649,0.4650,0.4649,0.4650
NZDCHF,20260217,123200,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260217,123300,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260217,123400,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260217,123500,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260217,123600,0.4651,0.4652,0.4651,0.4652
NZDCHF,20260217,123700,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260217,123800,0.4650,0.4651,0.4650,0.4650
NZDCHF,20260217,123900,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260217,124000,0.4649,0.4650,0.4649,0.4650
NZDCHF,20260217,124100,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260217,124200,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260217,124300,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260217,124400,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260217,124500,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260217,124600,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260217,124700,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260217,124800,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260217,124900,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260217,125000,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260217,125100,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260217,125200,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260217,125300,0.4649,0.4649,0.4648,0.4648
NZDCHF,20260217,125400,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260217,125500,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260217,125600,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260217,125700,0.4649,0.4650,0.4649,0.4650
NZDCHF,20260217,125800,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260217,125900,0.4649,0.4650,0.4649,0.4650
NZDCHF,20260217,130000,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260217,130100,0.4649,0.4649,0.4648,0.4648
NZDCHF,20260217,130200,0.4648,0.4649,0.4648,0.4649
NZDCHF,20260217,130300,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260217,130400,0.4648,0.4649,0.4648,0.4649
NZDCHF,20260217,130500,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260217,130600,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260217,130700,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260217,130800,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260217,130900,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260217,131000,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260217,131100,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260217,131200,0.4650,0.4650,0.4649,0.4649
NZDCHF,20260217,131300,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260217,131400,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260217,131500,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260217,131600,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260217,131700,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260217,131800,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260217,131900,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260217,132000,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260217,132100,0.4647,0.4648,0.4647,0.4648
NZDCHF,20260217,132200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260217,132300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260217,132400,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260217,132500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260217,132600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260217,132700,0.4647,0.4648,0.4647,0.4648
NZDCHF,20260217,132800,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260217,132900,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260217,133000,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260217,133100,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260217,133200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260217,133300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260217,133400,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260217,133500,0.4646,0.4647,0.4646,0.4647
NZDCHF,20260217,133600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260217,133700,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260217,133800,0.4647,0.4647,0.4646,0.4646
NZDCHF,20260217,133900,0.4646,0.4647,0.4646,0.4647
NZDCHF,20260217,134000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260217,134100,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260217,134200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260217,134300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260217,134400,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260217,134500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260217,134600,0.4647,0.4647,0.4646,0.4646
NZDCHF,20260217,134700,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260217,134800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260217,134900,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260217,135000,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260217,135100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260217,135200,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260217,135300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260217,135400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260217,135500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260217,135600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260217,135700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260217,135800,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260217,135900,0.4644,0.4645,0.4644,0.4644
NZDCHF,20260217,140000,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260217,140100,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260217,140200,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260217,140300,0.4644,0.4645,0.4644,0.4644
NZDCHF,20260217,140400,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260217,140500,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260217,140600,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260217,140700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260217,140800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260217,140900,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260217,141000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260217,141100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260217,141200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260217,141300,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260217,141400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260217,141500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260217,141600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260217,141700,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260217,141800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260217,141900,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260217,142000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260217,142100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260217,142200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260217,142300,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260217,142400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260217,142500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260217,142600,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260217,142700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260217,142800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260217,142900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260217,143000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260217,143100,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260217,143200,0.4641,0.4641,0.4640,0.4641
NZDCHF,20260217,143300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260217,143400,0.4641,0.4642,0.4641,0.4641
NZDCHF,20260217,143500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260217,143600,0.4640,0.4640,0.4639,0.4640
NZDCHF,20260217,143700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260217,143800,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260217,143900,0.4640,0.4641,0.4640,0.4640
NZDCHF,20260217,144000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260217,144100,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260217,144200,0.4640,0.4640,0.4639,0.4640
NZDCHF,20260217,144300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260217,144400,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260217,144500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260217,144600,0.4643,0.4643,0.4642,0.4643
NZDCHF,20260217,144700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260217,144800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260217,144900,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260217,145000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260217,145100,0.4640,0.4642,0.4640,0.4642
NZDCHF,20260217,145200,0.4643,0.4647,0.4643,0.4647
NZDCHF,20260217,145300,0.4648,0.4650,0.4648,0.4649
NZDCHF,20260217,145400,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260217,145500,0.4646,0.4647,0.4646,0.4646
NZDCHF,20260217,145600,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260217,145700,0.4645,0.4645,0.4643,0.4644
NZDCHF,20260217,145800,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260217,145900,0.4644,0.4644,0.4642,0.4642
NZDCHF,20260217,150000,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260217,150100,0.4643,0.4644,0.4643,0.4643
NZDCHF,20260217,150200,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260217,150300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260217,150400,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260217,150500,0.4645,0.4647,0.4645,0.4647
NZDCHF,20260217,150600,0.4646,0.4648,0.4646,0.4648
NZDCHF,20260217,150700,0.4647,0.4647,0.4646,0.4646
NZDCHF,20260217,150800,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260217,150900,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260217,151000,0.4645,0.4646,0.4645,0.4645
NZDCHF,20260217,151100,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260217,151200,0.4645,0.4646,0.4645,0.4645
NZDCHF,20260217,151300,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260217,151400,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260217,151500,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260217,151600,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260217,151700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260217,151800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260217,151900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260217,152000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260217,152100,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260217,152200,0.4645,0.4645,0.4644,0.4645
NZDCHF,20260217,152300,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260217,152400,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260217,152500,0.4644,0.4645,0.4644,0.4644
NZDCHF,20260217,152600,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260217,152700,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260217,152800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260217,152900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260217,153000,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260217,153100,0.4646,0.4647,0.4646,0.4646
NZDCHF,20260217,153200,0.4647,0.4647,0.4646,0.4647
NZDCHF,20260217,153300,0.4646,0.4647,0.4645,0.4645
NZDCHF,20260217,153400,0.4644,0.4645,0.4644,0.4644
NZDCHF,20260217,153500,0.4645,0.4647,0.4645,0.4647
NZDCHF,20260217,153600,0.4646,0.4647,0.4646,0.4647
NZDCHF,20260217,153700,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260217,153800,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260217,153900,0.4648,0.4648,0.4645,0.4645
NZDCHF,20260217,154000,0.4646,0.4647,0.4646,0.4647
NZDCHF,20260217,154100,0.4646,0.4647,0.4646,0.4647
NZDCHF,20260217,154200,0.4647,0.4648,0.4647,0.4647
NZDCHF,20260217,154300,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260217,154400,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260217,154500,0.4645,0.4645,0.4642,0.4642
NZDCHF,20260217,154600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260217,154700,0.4641,0.4643,0.4641,0.4642
NZDCHF,20260217,154800,0.4641,0.4642,0.4640,0.4640
NZDCHF,20260217,154900,0.4641,0.4642,0.4641,0.4641
NZDCHF,20260217,155000,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260217,155100,0.4642,0.4643,0.4639,0.4639
NZDCHF,20260217,155200,0.4640,0.4640,0.4639,0.4640
NZDCHF,20260217,155300,0.4641,0.4641,0.4639,0.4639
NZDCHF,20260217,155400,0.4638,0.4639,0.4638,0.4638
NZDCHF,20260217,155500,0.4639,0.4640,0.4639,0.4639
NZDCHF,20260217,155600,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260217,155700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260217,155800,0.4641,0.4642,0.4641,0.4641
NZDCHF,20260217,155900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260217,160000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260217,160100,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260217,160200,0.4641,0.4645,0.4641,0.4645
NZDCHF,20260217,160300,0.4646,0.4646,0.4644,0.4644
NZDCHF,20260217,160400,0.4643,0.4645,0.4643,0.4645
NZDCHF,20260217,160500,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260217,160600,0.4646,0.4648,0.4646,0.4647
NZDCHF,20260217,160700,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260217,160800,0.4644,0.4644,0.4642,0.4642
NZDCHF,20260217,160900,0.4643,0.4644,0.4642,0.4644
NZDCHF,20260217,161000,0.4643,0.4644,0.4643,0.4643
NZDCHF,20260217,161100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260217,161200,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260217,161300,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260217,161400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260217,161500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260217,161600,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260217,161700,0.4642,0.4643,0.4642,0.4642
NZDCHF,20260217,161800,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260217,161900,0.4641,0.4643,0.4641,0.4643
NZDCHF,20260217,162000,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260217,162100,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260217,162200,0.4643,0.4643,0.4642,0.4643
NZDCHF,20260217,162300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260217,162400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260217,162500,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260217,162600,0.4642,0.4642,0.4639,0.4639
NZDCHF,20260217,162700,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260217,162800,0.4640,0.4641,0.4640,0.4640
NZDCHF,20260217,162900,0.4641,0.4642,0.4640,0.4642
NZDCHF,20260217,163000,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260217,163100,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260217,163200,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260217,163300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260217,163400,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260217,163500,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260217,163600,0.4641,0.4643,0.4641,0.4643
NZDCHF,20260217,163700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260217,163800,0.4644,0.4645,0.4644,0.4644
NZDCHF,20260217,163900,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260217,164000,0.4643,0.4644,0.4643,0.4643
NZDCHF,20260217,164100,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260217,164200,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260217,164300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260217,164400,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260217,164500,0.4643,0.4645,0.4643,0.4645
NZDCHF,20260217,164600,0.4646,0.4647,0.4646,0.4647
NZDCHF,20260217,164700,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260217,164800,0.4647,0.4648,0.4646,0.4648
NZDCHF,20260217,164900,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260217,165000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260217,165100,0.4646,0.4647,0.4646,0.4647
NZDCHF,20260217,165200,0.4648,0.4650,0.4648,0.4650
NZDCHF,20260217,165300,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260217,165400,0.4650,0.4650,0.4649,0.4650
NZDCHF,20260217,165500,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260217,165600,0.4649,0.4650,0.4649,0.4650
NZDCHF,20260217,165700,0.4649,0.4649,0.4647,0.4648
NZDCHF,20260217,165800,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260217,165900,0.4650,0.4650,0.4649,0.4649
NZDCHF,20260217,170000,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260217,170100,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260217,170200,0.4650,0.4651,0.4650,0.4651
NZDCHF,20260217,170300,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260217,170400,0.4650,0.4650,0.4649,0.4649
NZDCHF,20260217,170500,0.4650,0.4651,0.4650,0.4651
NZDCHF,20260217,170600,0.4650,0.4651,0.4650,0.4651
NZDCHF,20260217,170700,0.4652,0.4652,0.4651,0.4651
NZDCHF,20260217,170800,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260217,170900,0.4651,0.4652,0.4651,0.4652
NZDCHF,20260217,171000,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260217,171100,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260217,171200,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260217,171300,0.4654,0.4654,0.4653,0.4653
NZDCHF,20260217,171400,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260217,171500,0.4654,0.4654,0.4652,0.4652
NZDCHF,20260217,171600,0.4653,0.4653,0.4652,0.4652
NZDCHF,20260217,171700,0.4653,0.4653,0.4652,0.4653
NZDCHF,20260217,171800,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260217,171900,0.4652,0.4652,0.4651,0.4651
NZDCHF,20260217,172000,0.4652,0.4652,0.4651,0.4651
NZDCHF,20260217,172100,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260217,172200,0.4652,0.4652,0.4651,0.4651
NZDCHF,20260217,172300,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260217,172400,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260217,172500,0.4652,0.4652,0.4651,0.4651
NZDCHF,20260217,172600,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260217,172700,0.4652,0.4652,0.4651,0.4652
NZDCHF,20260217,172800,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260217,172900,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260217,173000,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260217,173100,0.4650,0.4650,0.4649,0.4649
NZDCHF,20260217,173200,0.4648,0.4649,0.4648,0.4649
NZDCHF,20260217,173300,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260217,173400,0.4648,0.4649,0.4648,0.4649
NZDCHF,20260217,173500,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260217,173600,0.4650,0.4650,0.4649,0.4649
NZDCHF,20260217,173700,0.4650,0.4651,0.4650,0.4650
NZDCHF,20260217,173800,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260217,173900,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260217,174000,0.4649,0.4650,0.4649,0.4649
NZDCHF,20260217,174100,0.4648,0.4649,0.4648,0.4649
NZDCHF,20260217,174200,0.4649,0.4650,0.4649,0.4650
NZDCHF,20260217,174300,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260217,174400,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260217,174500,0.4650,0.4650,0.4649,0.4649
NZDCHF,20260217,174600,0.4650,0.4650,0.4649,0.4649
NZDCHF,20260217,174700,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260217,174800,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260217,174900,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260217,175000,0.4649,0.4649,0.4648,0.4648
NZDCHF,20260217,175100,0.4649,0.4649,0.4648,0.4649
NZDCHF,20260217,175200,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260217,175300,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260217,175400,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260217,175500,0.4648,0.4649,0.4648,0.4649
NZDCHF,20260217,175600,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260217,175700,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260217,175800,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260217,175900,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260217,180000,0.4648,0.4649,0.4648,0.4649
NZDCHF,20260217,180100,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260217,180200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260217,180300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260217,180400,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260217,180500,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260217,180600,0.4647,0.4648,0.4647,0.4648
NZDCHF,20260217,180700,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260217,180800,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260217,180900,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260217,181000,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260217,181100,0.4647,0.4647,0.4646,0.4646
NZDCHF,20260217,181200,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260217,181300,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260217,181400,0.4646,0.4646,0.4645,0.4646
NZDCHF,20260217,181500,0.4647,0.4647,0.4646,0.4646
NZDCHF,20260217,181600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260217,181700,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260217,181800,0.4647,0.4647,0.4646,0.4647
NZDCHF,20260217,181900,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260217,182000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260217,182100,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260217,182200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260217,182300,0.4647,0.4647,0.4646,0.4646
NZDCHF,20260217,182400,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260217,182500,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260217,182600,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260217,182700,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260217,182800,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260217,182900,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260217,183000,0.4647,0.4648,0.4647,0.4648
NZDCHF,20260217,183100,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260217,183200,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260217,183300,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260217,183400,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260217,183500,0.4647,0.4648,0.4647,0.4647
NZDCHF,20260217,183600,0.4647,0.4648,0.4647,0.4648
NZDCHF,20260217,183700,0.4648,0.4649,0.4648,0.4649
NZDCHF,20260217,183800,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260217,183900,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260217,184000,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260217,184100,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260217,184200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260217,184300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260217,184400,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260217,184500,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260217,184600,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260217,184700,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260217,184800,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260217,184900,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260217,185000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260217,185100,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260217,185200,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260217,185300,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260217,185400,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260217,185500,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260217,185600,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260217,185700,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260217,185800,0.4645,0.4647,0.4645,0.4647
NZDCHF,20260217,185900,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260217,190000,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260217,190100,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260217,190200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260217,190300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260217,190400,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260217,190500,0.4647,0.4648,0.4647,0.4648
NZDCHF,20260217,190600,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260217,190700,0.4647,0.4648,0.4647,0.4648
NZDCHF,20260217,190800,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260217,190900,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260217,191000,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260217,191100,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260217,191200,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260217,191300,0.4648,0.4649,0.4648,0.4649
NZDCHF,20260217,191400,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260217,191500,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260217,191600,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260217,191700,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260217,191800,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260217,191900,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260217,192000,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260217,192100,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260217,192200,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260217,192300,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260217,192400,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260217,192500,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260217,192600,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260217,192700,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260217,192800,0.4652,0.4652,0.4651,0.4652
NZDCHF,20260217,192900,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260217,193000,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260217,193100,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260217,193200,0.4652,0.4653,0.4652,0.4653
NZDCHF,20260217,193300,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260217,193400,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260217,193500,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260217,193600,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260217,193700,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260217,193800,0.4654,0.4655,0.4654,0.4655
NZDCHF,20260217,193900,0.4655,0.4656,0.4655,0.4656
NZDCHF,20260217,194000,0.4655,0.4656,0.4655,0.4656
NZDCHF,20260217,194100,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260217,194200,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260217,194300,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260217,194400,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260217,194500,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260217,194600,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260217,194700,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260217,194800,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260217,194900,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260217,195000,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260217,195100,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260217,195200,0.4657,0.4657,0.4656,0.4656
NZDCHF,20260217,195300,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260217,195400,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260217,195500,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260217,195600,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260217,195700,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260217,195800,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260217,195900,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260217,200000,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260217,200100,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260217,200200,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260217,200300,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260217,200400,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260217,200500,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260217,200600,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260217,200700,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260217,200800,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260217,200900,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260217,201000,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260217,201100,0.4655,0.4656,0.4655,0.4656
NZDCHF,20260217,201200,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260217,201300,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260217,201400,0.4656,0.4656,0.4655,0.4655
NZDCHF,20260217,201500,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260217,201600,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260217,201700,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260217,201800,0.4655,0.4656,0.4655,0.4656
NZDCHF,20260217,201900,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260217,202000,0.4656,0.4656,0.4655,0.4655
NZDCHF,20260217,202100,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260217,202200,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260217,202300,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260217,202400,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260217,202500,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260217,202600,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260217,202700,0.4656,0.4656,0.4655,0.4655
NZDCHF,20260217,202800,0.4655,0.4656,0.4655,0.4656
NZDCHF,20260217,202900,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260217,203000,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260217,203100,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260217,203200,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260217,203300,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260217,203400,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260217,203500,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260217,203600,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260217,203700,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260217,203800,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260217,203900,0.4656,0.4656,0.4655,0.4655
NZDCHF,20260217,204000,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260217,204100,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260217,204200,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260217,204300,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260217,204400,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260217,204500,0.4655,0.4656,0.4655,0.4656
NZDCHF,20260217,204600,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260217,204700,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260217,204800,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260217,204900,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260217,205000,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260217,205100,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260217,205200,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260217,205300,0.4655,0.4655,0.4654,0.4654
NZDCHF,20260217,205400,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260217,205500,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260217,205600,0.4655,0.4656,0.4655,0.4656
NZDCHF,20260217,205700,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260217,205800,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260217,205900,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260217,210000,0.4655,0.4656,0.4655,0.4656
NZDCHF,20260217,210100,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260217,210200,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260217,210300,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260217,210400,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260217,210500,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260217,210600,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260217,210700,0.4656,0.4656,0.4655,0.4655
NZDCHF,20260217,210800,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260217,210900,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260217,211000,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260217,211100,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260217,211200,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260217,211300,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260217,211400,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260217,211500,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260217,211600,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260217,211700,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260217,211800,0.4655,0.4656,0.4655,0.4656
NZDCHF,20260217,211900,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260217,212000,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260217,212100,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260217,212200,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260217,212300,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260217,212400,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260217,212500,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260217,212600,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260217,212700,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260217,212800,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260217,212900,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260217,213000,0.4655,0.4656,0.4655,0.4655
NZDCHF,20260217,213100,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260217,213200,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260217,213300,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260217,213400,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260217,213500,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260217,213600,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260217,213700,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260217,213800,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260217,213900,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260217,214000,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260217,214100,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260217,214200,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260217,214300,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260217,214400,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260217,214500,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260217,214600,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260217,214700,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260217,214800,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260217,214900,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260217,215000,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260217,215100,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260217,215200,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260217,215300,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260217,215400,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260217,215500,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260217,215600,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260217,215700,0.4656,0.4656,0.4655,0.4655
NZDCHF,20260217,215800,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260217,215900,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260217,220000,0.4654,0.4655,0.4654,0.4655
NZDCHF,20260217,220100,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260217,220200,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260217,220300,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260217,220400,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260217,220500,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260217,220600,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260217,220700,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260217,220800,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260217,220900,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260217,221000,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260217,221100,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260217,221200,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260217,221300,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260217,221400,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260217,221500,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260217,221600,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260217,221700,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260217,221800,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260217,221900,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260217,222000,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260217,222100,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260217,222200,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260217,222300,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260217,222400,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260217,222500,0.4655,0.4656,0.4655,0.4656
NZDCHF,20260217,222600,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260217,222700,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260217,222800,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260217,222900,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260217,223000,0.4655,0.4656,0.4655,0.4656
NZDCHF,20260217,223100,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260217,223200,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260217,223300,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260217,223400,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260217,223500,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260217,223600,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260217,223700,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260217,223800,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260217,223900,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260217,224000,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260217,224100,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260217,224200,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260217,224300,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260217,224400,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260217,224500,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260217,224600,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260217,224700,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260217,224800,0.4656,0.4656,0.4655,0.4655
NZDCHF,20260217,224900,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260217,225000,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260217,225100,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260217,225200,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260217,225300,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260217,225400,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260217,225500,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260217,225600,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260217,225700,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260217,225800,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260217,225900,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260217,230000,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260217,230100,0.4654,0.4656,0.4654,0.4656
NZDCHF,20260217,230200,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260217,230300,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260217,230400,0.4657,0.4657,0.4656,0.4656
NZDCHF,20260217,230500,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260217,230600,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260217,230700,0.4655,0.4655,0.4653,0.4654
NZDCHF,20260217,230800,0.4655,0.4657,0.4655,0.4657
NZDCHF,20260217,230900,0.4656,0.4656,0.4654,0.4654
NZDCHF,20260217,231000,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260217,231100,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260217,231200,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260217,231300,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260217,231400,0.4655,0.4656,0.4655,0.4656
NZDCHF,20260217,231500,0.4655,0.4655,0.4654,0.4654
NZDCHF,20260217,231600,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260217,231700,0.4654,0.4655,0.4654,0.4655
NZDCHF,20260217,231800,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260217,231900,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260217,232000,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260217,232100,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260217,232200,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260217,232300,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260217,232400,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260217,232500,0.4656,0.4656,0.4655,0.4655
NZDCHF,20260217,232600,0.4654,0.4655,0.4654,0.4655
NZDCHF,20260217,232700,0.4655,0.4655,0.4654,0.4654
NZDCHF,20260217,232800,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260217,232900,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260217,233000,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260217,233100,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260217,233200,0.4653,0.4653,0.4652,0.4652
NZDCHF,20260217,233300,0.4653,0.4653,0.4652,0.4653
NZDCHF,20260217,233400,0.4652,0.4654,0.4652,0.4654
NZDCHF,20260217,233500,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260217,233600,0.4654,0.4655,0.4654,0.4655
NZDCHF,20260217,233700,0.4656,0.4656,0.4655,0.4655
NZDCHF,20260217,233800,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260217,233900,0.4654,0.4655,0.4654,0.4655
NZDCHF,20260217,234000,0.4654,0.4655,0.4654,0.4655
NZDCHF,20260217,234100,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260217,234200,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260217,234300,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260217,234400,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260217,234500,0.4654,0.4655,0.4654,0.4655
NZDCHF,20260217,234600,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260217,234700,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260217,234800,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260217,234900,0.4654,0.4655,0.4654,0.4655
NZDCHF,20260217,235000,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260217,235100,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260217,235200,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260217,235300,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260217,235400,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260217,235500,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260217,235600,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260217,235700,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260217,235800,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260217,235900,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260218,000000,0.4654,0.4655,0.4654,0.4655
NZDCAD,20260217,000100,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260217,000200,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260217,000300,0.8222,0.8222,0.8221,0.8221
NZDCAD,20260217,000400,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260217,000500,0.8222,0.8223,0.8222,0.8223
NZDCAD,20260217,000600,0.8223,0.8224,0.8223,0.8224
NZDCAD,20260217,000700,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260217,000800,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260217,000900,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260217,001000,0.8222,0.8223,0.8222,0.8223
NZDCAD,20260217,001100,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260217,001200,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260217,001300,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260217,001400,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260217,001500,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260217,001600,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260217,001700,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260217,001800,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260217,001900,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260217,002000,0.8223,0.8223,0.8222,0.8222
NZDCAD,20260217,002100,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260217,002200,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260217,002300,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260217,002400,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260217,002500,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260217,002600,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260217,002700,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260217,002800,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260217,002900,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260217,003000,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260217,003100,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260217,003200,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260217,003300,0.8220,0.8220,0.8219,0.8220
NZDCAD,20260217,003400,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260217,003500,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260217,003600,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260217,003700,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260217,003800,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260217,003900,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260217,004000,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260217,004100,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260217,004200,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260217,004300,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260217,004400,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260217,004500,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260217,004600,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260217,004700,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260217,004800,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260217,004900,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260217,005000,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260217,005100,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260217,005200,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260217,005300,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260217,005400,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260217,005500,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260217,005600,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260217,005700,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260217,005800,0.8220,0.8221,0.8220,0.8221
NZDCAD,20260217,005900,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260217,010000,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260217,010100,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260217,010200,0.8221,0.8223,0.8221,0.8223
NZDCAD,20260217,010300,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260217,010400,0.8221,0.8222,0.8221,0.8222
NZDCAD,20260217,010500,0.8222,0.8222,0.8221,0.8221
NZDCAD,20260217,010600,0.8221,0.8221,0.8220,0.8220
NZDCAD,20260217,010700,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260217,010800,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260217,010900,0.8218,0.8220,0.8218,0.8220
NZDCAD,20260217,011000,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260217,011100,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260217,011200,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260217,011300,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260217,011400,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260217,011500,0.8221,0.8222,0.8221,0.8222
NZDCAD,20260217,011600,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260217,011700,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260217,011800,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260217,011900,0.8222,0.8222,0.8221,0.8221
NZDCAD,20260217,012000,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260217,012100,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260217,012200,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260217,012300,0.8222,0.8223,0.8222,0.8223
NZDCAD,20260217,012400,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260217,012500,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260217,012600,0.8223,0.8223,0.8222,0.8222
NZDCAD,20260217,012700,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260217,012800,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260217,012900,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260217,013000,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260217,013100,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260217,013200,0.8223,0.8224,0.8223,0.8224
NZDCAD,20260217,013300,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260217,013400,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260217,013500,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260217,013600,0.8224,0.8224,0.8222,0.8223
NZDCAD,20260217,013700,0.8222,0.8222,0.8221,0.8221
NZDCAD,20260217,013800,0.8222,0.8223,0.8222,0.8223
NZDCAD,20260217,013900,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260217,014000,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260217,014100,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260217,014200,0.8221,0.8221,0.8219,0.8219
NZDCAD,20260217,014300,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260217,014400,0.8218,0.8219,0.8218,0.8219
NZDCAD,20260217,014500,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260217,014600,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260217,014700,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260217,014800,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260217,014900,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260217,015000,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260217,015100,0.8219,0.8220,0.8219,0.8220
NZDCAD,20260217,015200,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260217,015300,0.8221,0.8221,0.8220,0.8220
NZDCAD,20260217,015400,0.8220,0.8221,0.8220,0.8220
NZDCAD,20260217,015500,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260217,015600,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260217,015700,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260217,015800,0.8221,0.8222,0.8221,0.8221
NZDCAD,20260217,015900,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260217,020000,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260217,020100,0.8220,0.8221,0.8220,0.8221
NZDCAD,20260217,020200,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260217,020300,0.8221,0.8221,0.8220,0.8220
NZDCAD,20260217,020400,0.8219,0.8219,0.8217,0.8219
NZDCAD,20260217,020500,0.8218,0.8219,0.8218,0.8219
NZDCAD,20260217,020600,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260217,020700,0.8219,0.8220,0.8219,0.8220
NZDCAD,20260217,020800,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260217,020900,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260217,021000,0.8221,0.8222,0.8221,0.8222
NZDCAD,20260217,021100,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260217,021200,0.8221,0.8221,0.8220,0.8220
NZDCAD,20260217,021300,0.8221,0.8222,0.8221,0.8222
NZDCAD,20260217,021400,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260217,021500,0.8223,0.8223,0.8221,0.8221
NZDCAD,20260217,021600,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260217,021700,0.8222,0.8222,0.8220,0.8220
NZDCAD,20260217,021800,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260217,021900,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260217,022000,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260217,022100,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260217,022200,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260217,022300,0.8221,0.8222,0.8221,0.8222
NZDCAD,20260217,022400,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260217,022500,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260217,022600,0.8222,0.8222,0.8221,0.8221
NZDCAD,20260217,022700,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260217,022800,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260217,022900,0.8220,0.8220,0.8219,0.8219
NZDCAD,20260217,023000,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260217,023100,0.8220,0.8220,0.8219,0.8219
NZDCAD,20260217,023200,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260217,023300,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260217,023400,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260217,023500,0.8218,0.8219,0.8218,0.8219
NZDCAD,20260217,023600,0.8218,0.8219,0.8218,0.8219
NZDCAD,20260217,023700,0.8218,0.8219,0.8218,0.8219
NZDCAD,20260217,023800,0.8219,0.8219,0.8218,0.8218
NZDCAD,20260217,023900,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260217,024000,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260217,024100,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260217,024200,0.8219,0.8220,0.8219,0.8220
NZDCAD,20260217,024300,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260217,024400,0.8220,0.8220,0.8219,0.8219
NZDCAD,20260217,024500,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260217,024600,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260217,024700,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260217,024800,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260217,024900,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260217,025000,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260217,025100,0.8219,0.8219,0.8218,0.8218
NZDCAD,20260217,025200,0.8217,0.8217,0.8216,0.8216
NZDCAD,20260217,025300,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260217,025400,0.8215,0.8215,0.8214,0.8215
NZDCAD,20260217,025500,0.8214,0.8215,0.8214,0.8214
NZDCAD,20260217,025600,0.8215,0.8215,0.8214,0.8214
NZDCAD,20260217,025700,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260217,025800,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260217,025900,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260217,030000,0.8215,0.8215,0.8214,0.8214
NZDCAD,20260217,030100,0.8215,0.8215,0.8214,0.8214
NZDCAD,20260217,030200,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260217,030300,0.8213,0.8213,0.8212,0.8212
NZDCAD,20260217,030400,0.8211,0.8211,0.8210,0.8211
NZDCAD,20260217,030500,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260217,030600,0.8212,0.8213,0.8212,0.8213
NZDCAD,20260217,030700,0.8213,0.8214,0.8213,0.8214
NZDCAD,20260217,030800,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260217,030900,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260217,031000,0.8216,0.8217,0.8216,0.8217
NZDCAD,20260217,031100,0.8217,0.8217,0.8216,0.8216
NZDCAD,20260217,031200,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260217,031300,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260217,031400,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260217,031500,0.8214,0.8215,0.8214,0.8215
NZDCAD,20260217,031600,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260217,031700,0.8216,0.8217,0.8216,0.8217
NZDCAD,20260217,031800,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260217,031900,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260217,032000,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260217,032100,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260217,032200,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260217,032300,0.8217,0.8218,0.8217,0.8218
NZDCAD,20260217,032400,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260217,032500,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260217,032600,0.8218,0.8219,0.8218,0.8219
NZDCAD,20260217,032700,0.8219,0.8219,0.8218,0.8218
NZDCAD,20260217,032800,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260217,032900,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260217,033000,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260217,033100,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260217,033200,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260217,033300,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260217,033400,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260217,033500,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260217,033600,0.8217,0.8217,0.8215,0.8215
NZDCAD,20260217,033700,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260217,033800,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260217,033900,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260217,034000,0.8215,0.8215,0.8214,0.8214
NZDCAD,20260217,034100,0.8215,0.8216,0.8215,0.8216
NZDCAD,20260217,034200,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260217,034300,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260217,034400,0.8215,0.8216,0.8215,0.8216
NZDCAD,20260217,034500,0.8216,0.8217,0.8216,0.8217
NZDCAD,20260217,034600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260217,034700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260217,034800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260217,034900,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260217,035000,0.8217,0.8217,0.8216,0.8216
NZDCAD,20260217,035100,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260217,035200,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260217,035300,0.8216,0.8217,0.8216,0.8217
NZDCAD,20260217,035400,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260217,035500,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260217,035600,0.8217,0.8218,0.8217,0.8218
NZDCAD,20260217,035700,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260217,035800,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260217,035900,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260217,040000,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260217,040100,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260217,040200,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260217,040300,0.8219,0.8219,0.8217,0.8217
NZDCAD,20260217,040400,0.8218,0.8218,0.8217,0.8217
NZDCAD,20260217,040500,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260217,040600,0.8216,0.8216,0.8215,0.8215
NZDCAD,20260217,040700,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260217,040800,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260217,040900,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260217,041000,0.8214,0.8215,0.8214,0.8215
NZDCAD,20260217,041100,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260217,041200,0.8214,0.8214,0.8213,0.8213
NZDCAD,20260217,041300,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260217,041400,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260217,041500,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260217,041600,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260217,041700,0.8212,0.8212,0.8211,0.8212
NZDCAD,20260217,041800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260217,041900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260217,042000,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260217,042100,0.8213,0.8214,0.8213,0.8214
NZDCAD,20260217,042200,0.8215,0.8216,0.8215,0.8216
NZDCAD,20260217,042300,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260217,042400,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260217,042500,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260217,042600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260217,042700,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260217,042800,0.8217,0.8217,0.8216,0.8216
NZDCAD,20260217,042900,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260217,043000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260217,043100,0.8216,0.8216,0.8215,0.8216
NZDCAD,20260217,043200,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260217,043300,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260217,043400,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260217,043500,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260217,043600,0.8214,0.8215,0.8214,0.8214
NZDCAD,20260217,043700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260217,043800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260217,043900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260217,044000,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260217,044100,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260217,044200,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260217,044300,0.8214,0.8216,0.8214,0.8216
NZDCAD,20260217,044400,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260217,044500,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260217,044600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260217,044700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260217,044800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260217,044900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260217,045000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260217,045100,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260217,045200,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260217,045300,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260217,045400,0.8217,0.8218,0.8217,0.8218
NZDCAD,20260217,045500,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260217,045600,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260217,045700,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260217,045800,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260217,045900,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260217,050000,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260217,050100,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260217,050200,0.8219,0.8220,0.8219,0.8219
NZDCAD,20260217,050300,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260217,050400,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260217,050500,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260217,050600,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260217,050700,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260217,050800,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260217,050900,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260217,051000,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260217,051100,0.8219,0.8220,0.8219,0.8220
NZDCAD,20260217,051200,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260217,051300,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260217,051400,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260217,051500,0.8221,0.8221,0.8220,0.8220
NZDCAD,20260217,051600,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260217,051700,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260217,051800,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260217,051900,0.8221,0.8221,0.8220,0.8220
NZDCAD,20260217,052000,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260217,052100,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260217,052200,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260217,052300,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260217,052400,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260217,052500,0.8220,0.8221,0.8220,0.8221
NZDCAD,20260217,052600,0.8221,0.8221,0.8220,0.8220
NZDCAD,20260217,052700,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260217,052800,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260217,052900,0.8221,0.8222,0.8221,0.8222
NZDCAD,20260217,053000,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260217,053100,0.8221,0.8222,0.8221,0.8222
NZDCAD,20260217,053200,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260217,053300,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260217,053400,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260217,053500,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260217,053600,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260217,053700,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260217,053800,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260217,053900,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260217,054000,0.8222,0.8223,0.8222,0.8223
NZDCAD,20260217,054100,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260217,054200,0.8224,0.8225,0.8224,0.8225
NZDCAD,20260217,054300,0.8225,0.8225,0.8225,0.8225
NZDCAD,20260217,054400,0.8225,0.8225,0.8225,0.8225
NZDCAD,20260217,054500,0.8225,0.8225,0.8225,0.8225
NZDCAD,20260217,054600,0.8225,0.8225,0.8225,0.8225
NZDCAD,20260217,054700,0.8225,0.8225,0.8225,0.8225
NZDCAD,20260217,054800,0.8225,0.8225,0.8225,0.8225
NZDCAD,20260217,054900,0.8226,0.8227,0.8226,0.8227
NZDCAD,20260217,055000,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260217,055100,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260217,055200,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260217,055300,0.8226,0.8227,0.8226,0.8227
NZDCAD,20260217,055400,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260217,055500,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260217,055600,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260217,055700,0.8228,0.8230,0.8228,0.8230
NZDCAD,20260217,055800,0.8229,0.8230,0.8229,0.8230
NZDCAD,20260217,055900,0.8230,0.8230,0.8229,0.8229
NZDCAD,20260217,060000,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260217,060100,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260217,060200,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260217,060300,0.8229,0.8230,0.8229,0.8230
NZDCAD,20260217,060400,0.8229,0.8230,0.8229,0.8230
NZDCAD,20260217,060500,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260217,060600,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260217,060700,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260217,060800,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260217,060900,0.8230,0.8230,0.8228,0.8228
NZDCAD,20260217,061000,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260217,061100,0.8229,0.8230,0.8229,0.8230
NZDCAD,20260217,061200,0.8229,0.8229,0.8229,0.8229
NZDCAD,20260217,061300,0.8228,0.8229,0.8228,0.8229
NZDCAD,20260217,061400,0.8229,0.8229,0.8229,0.8229
NZDCAD,20260217,061500,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260217,061600,0.8230,0.8230,0.8228,0.8228
NZDCAD,20260217,061700,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260217,061800,0.8228,0.8229,0.8228,0.8228
NZDCAD,20260217,061900,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260217,062000,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260217,062100,0.8226,0.8226,0.8224,0.8226
NZDCAD,20260217,062200,0.8227,0.8227,0.8226,0.8226
NZDCAD,20260217,062300,0.8227,0.8228,0.8227,0.8228
NZDCAD,20260217,062400,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260217,062500,0.8229,0.8229,0.8228,0.8228
NZDCAD,20260217,062600,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260217,062700,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260217,062800,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260217,062900,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260217,063000,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260217,063100,0.8228,0.8229,0.8228,0.8228
NZDCAD,20260217,063200,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260217,063300,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260217,063400,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260217,063500,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260217,063600,0.8226,0.8226,0.8224,0.8225
NZDCAD,20260217,063700,0.8226,0.8227,0.8226,0.8226
NZDCAD,20260217,063800,0.8225,0.8227,0.8225,0.8226
NZDCAD,20260217,063900,0.8225,0.8225,0.8225,0.8225
NZDCAD,20260217,064000,0.8225,0.8225,0.8224,0.8224
NZDCAD,20260217,064100,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260217,064200,0.8224,0.8225,0.8224,0.8225
NZDCAD,20260217,064300,0.8225,0.8225,0.8225,0.8225
NZDCAD,20260217,064400,0.8225,0.8225,0.8225,0.8225
NZDCAD,20260217,064500,0.8225,0.8225,0.8225,0.8225
NZDCAD,20260217,064600,0.8225,0.8225,0.8225,0.8225
NZDCAD,20260217,064700,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260217,064800,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260217,064900,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260217,065000,0.8224,0.8224,0.8223,0.8223
NZDCAD,20260217,065100,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260217,065200,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260217,065300,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260217,065400,0.8225,0.8225,0.8224,0.8225
NZDCAD,20260217,065500,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260217,065600,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260217,065700,0.8224,0.8225,0.8224,0.8225
NZDCAD,20260217,065800,0.8225,0.8225,0.8225,0.8225
NZDCAD,20260217,065900,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260217,070000,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260217,070100,0.8224,0.8226,0.8224,0.8226
NZDCAD,20260217,070200,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260217,070300,0.8227,0.8228,0.8227,0.8228
NZDCAD,20260217,070400,0.8228,0.8229,0.8228,0.8228
NZDCAD,20260217,070500,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260217,070600,0.8228,0.8228,0.8227,0.8227
NZDCAD,20260217,070700,0.8228,0.8228,0.8227,0.8227
NZDCAD,20260217,070800,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260217,070900,0.8226,0.8227,0.8226,0.8227
NZDCAD,20260217,071000,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260217,071100,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260217,071200,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260217,071300,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260217,071400,0.8228,0.8229,0.8228,0.8229
NZDCAD,20260217,071500,0.8229,0.8229,0.8229,0.8229
NZDCAD,20260217,071600,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260217,071700,0.8229,0.8229,0.8229,0.8229
NZDCAD,20260217,071800,0.8229,0.8229,0.8228,0.8228
NZDCAD,20260217,071900,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260217,072000,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260217,072100,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260217,072200,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260217,072300,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260217,072400,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260217,072500,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260217,072600,0.8229,0.8229,0.8229,0.8229
NZDCAD,20260217,072700,0.8229,0.8229,0.8229,0.8229
NZDCAD,20260217,072800,0.8229,0.8229,0.8229,0.8229
NZDCAD,20260217,072900,0.8229,0.8229,0.8229,0.8229
NZDCAD,20260217,073000,0.8229,0.8229,0.8228,0.8228
NZDCAD,20260217,073100,0.8229,0.8229,0.8228,0.8228
NZDCAD,20260217,073200,0.8229,0.8230,0.8229,0.8230
NZDCAD,20260217,073300,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260217,073400,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260217,073500,0.8232,0.8232,0.8231,0.8231
NZDCAD,20260217,073600,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260217,073700,0.8231,0.8232,0.8231,0.8232
NZDCAD,20260217,073800,0.8232,0.8232,0.8232,0.8232
NZDCAD,20260217,073900,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260217,074000,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260217,074100,0.8232,0.8232,0.8232,0.8232
NZDCAD,20260217,074200,0.8232,0.8233,0.8232,0.8233
NZDCAD,20260217,074300,0.8233,0.8233,0.8233,0.8233
NZDCAD,20260217,074400,0.8233,0.8233,0.8233,0.8233
NZDCAD,20260217,074500,0.8233,0.8233,0.8233,0.8233
NZDCAD,20260217,074600,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260217,074700,0.8234,0.8234,0.8233,0.8233
NZDCAD,20260217,074800,0.8233,0.8233,0.8233,0.8233
NZDCAD,20260217,074900,0.8233,0.8233,0.8232,0.8232
NZDCAD,20260217,075000,0.8232,0.8232,0.8232,0.8232
NZDCAD,20260217,075100,0.8232,0.8232,0.8232,0.8232
NZDCAD,20260217,075200,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260217,075300,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260217,075400,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260217,075500,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260217,075600,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260217,075700,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260217,075800,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260217,075900,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260217,080000,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260217,080100,0.8231,0.8231,0.8230,0.8230
NZDCAD,20260217,080200,0.8230,0.8230,0.8228,0.8229
NZDCAD,20260217,080300,0.8230,0.8230,0.8229,0.8229
NZDCAD,20260217,080400,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260217,080500,0.8228,0.8230,0.8228,0.8229
NZDCAD,20260217,080600,0.8228,0.8228,0.8227,0.8227
NZDCAD,20260217,080700,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260217,080800,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260217,080900,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260217,081000,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260217,081100,0.8229,0.8229,0.8229,0.8229
NZDCAD,20260217,081200,0.8229,0.8229,0.8229,0.8229
NZDCAD,20260217,081300,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260217,081400,0.8230,0.8231,0.8230,0.8231
NZDCAD,20260217,081500,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260217,081600,0.8231,0.8231,0.8229,0.8229
NZDCAD,20260217,081700,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260217,081800,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260217,081900,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260217,082000,0.8231,0.8231,0.8230,0.8230
NZDCAD,20260217,082100,0.8230,0.8230,0.8229,0.8229
NZDCAD,20260217,082200,0.8229,0.8229,0.8229,0.8229
NZDCAD,20260217,082300,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260217,082400,0.8230,0.8230,0.8229,0.8229
NZDCAD,20260217,082500,0.8228,0.8228,0.8227,0.8227
NZDCAD,20260217,082600,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260217,082700,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260217,082800,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260217,082900,0.8226,0.8226,0.8225,0.8225
NZDCAD,20260217,083000,0.8224,0.8225,0.8224,0.8224
NZDCAD,20260217,083100,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260217,083200,0.8222,0.8223,0.8222,0.8223
NZDCAD,20260217,083300,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260217,083400,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260217,083500,0.8222,0.8222,0.8221,0.8221
NZDCAD,20260217,083600,0.8222,0.8223,0.8222,0.8223
NZDCAD,20260217,083700,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260217,083800,0.8224,0.8225,0.8224,0.8225
NZDCAD,20260217,083900,0.8224,0.8225,0.8223,0.8223
NZDCAD,20260217,084000,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260217,084100,0.8224,0.8226,0.8224,0.8226
NZDCAD,20260217,084200,0.8225,0.8225,0.8223,0.8223
NZDCAD,20260217,084300,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260217,084400,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260217,084500,0.8221,0.8223,0.8221,0.8221
NZDCAD,20260217,084600,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260217,084700,0.8220,0.8221,0.8220,0.8221
NZDCAD,20260217,084800,0.8220,0.8221,0.8220,0.8221
NZDCAD,20260217,084900,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260217,085000,0.8220,0.8220,0.8219,0.8220
NZDCAD,20260217,085100,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260217,085200,0.8219,0.8221,0.8219,0.8221
NZDCAD,20260217,085300,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260217,085400,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260217,085500,0.8221,0.8222,0.8221,0.8222
NZDCAD,20260217,085600,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260217,085700,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260217,085800,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260217,085900,0.8223,0.8224,0.8223,0.8224
NZDCAD,20260217,090000,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260217,090100,0.8223,0.8224,0.8223,0.8224
NZDCAD,20260217,090200,0.8225,0.8225,0.8225,0.8225
NZDCAD,20260217,090300,0.8226,0.8226,0.8225,0.8225
NZDCAD,20260217,090400,0.8224,0.8225,0.8224,0.8224
NZDCAD,20260217,090500,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260217,090600,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260217,090700,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260217,090800,0.8224,0.8225,0.8224,0.8225
NZDCAD,20260217,090900,0.8226,0.8226,0.8225,0.8225
NZDCAD,20260217,091000,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260217,091100,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260217,091200,0.8224,0.8225,0.8224,0.8225
NZDCAD,20260217,091300,0.8226,0.8227,0.8226,0.8227
NZDCAD,20260217,091400,0.8226,0.8226,0.8225,0.8225
NZDCAD,20260217,091500,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260217,091600,0.8225,0.8225,0.8225,0.8225
NZDCAD,20260217,091700,0.8226,0.8226,0.8225,0.8226
NZDCAD,20260217,091800,0.8225,0.8225,0.8225,0.8225
NZDCAD,20260217,091900,0.8226,0.8227,0.8226,0.8227
NZDCAD,20260217,092000,0.8226,0.8227,0.8226,0.8227
NZDCAD,20260217,092100,0.8226,0.8227,0.8226,0.8227
NZDCAD,20260217,092200,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260217,092300,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260217,092400,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260217,092500,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260217,092600,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260217,092700,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260217,092800,0.8228,0.8228,0.8227,0.8227
NZDCAD,20260217,092900,0.8227,0.8228,0.8227,0.8228
NZDCAD,20260217,093000,0.8227,0.8228,0.8227,0.8227
NZDCAD,20260217,093100,0.8228,0.8230,0.8228,0.8230
NZDCAD,20260217,093200,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260217,093300,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260217,093400,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260217,093500,0.8231,0.8231,0.8230,0.8230
NZDCAD,20260217,093600,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260217,093700,0.8232,0.8232,0.8232,0.8232
NZDCAD,20260217,093800,0.8232,0.8232,0.8232,0.8232
NZDCAD,20260217,093900,0.8233,0.8233,0.8233,0.8233
NZDCAD,20260217,094000,0.8233,0.8233,0.8232,0.8232
NZDCAD,20260217,094100,0.8232,0.8232,0.8232,0.8232
NZDCAD,20260217,094200,0.8232,0.8232,0.8232,0.8232
NZDCAD,20260217,094300,0.8232,0.8232,0.8232,0.8232
NZDCAD,20260217,094400,0.8232,0.8232,0.8232,0.8232
NZDCAD,20260217,094500,0.8233,0.8233,0.8233,0.8233
NZDCAD,20260217,094600,0.8233,0.8233,0.8233,0.8233
NZDCAD,20260217,094700,0.8232,0.8232,0.8232,0.8232
NZDCAD,20260217,094800,0.8233,0.8233,0.8233,0.8233
NZDCAD,20260217,094900,0.8233,0.8234,0.8233,0.8234
NZDCAD,20260217,095000,0.8233,0.8233,0.8233,0.8233
NZDCAD,20260217,095100,0.8233,0.8233,0.8232,0.8233
NZDCAD,20260217,095200,0.8232,0.8232,0.8232,0.8232
NZDCAD,20260217,095300,0.8233,0.8233,0.8232,0.8232
NZDCAD,20260217,095400,0.8233,0.8233,0.8233,0.8233
NZDCAD,20260217,095500,0.8232,0.8232,0.8231,0.8232
NZDCAD,20260217,095600,0.8232,0.8232,0.8232,0.8232
NZDCAD,20260217,095700,0.8233,0.8233,0.8232,0.8232
NZDCAD,20260217,095800,0.8232,0.8233,0.8232,0.8233
NZDCAD,20260217,095900,0.8233,0.8233,0.8233,0.8233
NZDCAD,20260217,100000,0.8233,0.8233,0.8233,0.8233
NZDCAD,20260217,100100,0.8232,0.8233,0.8232,0.8233
NZDCAD,20260217,100200,0.8234,0.8234,0.8233,0.8233
NZDCAD,20260217,100300,0.8234,0.8234,0.8233,0.8233
NZDCAD,20260217,100400,0.8233,0.8234,0.8233,0.8234
NZDCAD,20260217,100500,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260217,100600,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260217,100700,0.8235,0.8235,0.8235,0.8235
NZDCAD,20260217,100800,0.8235,0.8235,0.8234,0.8234
NZDCAD,20260217,100900,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260217,101000,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260217,101100,0.8233,0.8233,0.8233,0.8233
NZDCAD,20260217,101200,0.8233,0.8234,0.8233,0.8234
NZDCAD,20260217,101300,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260217,101400,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260217,101500,0.8235,0.8235,0.8235,0.8235
NZDCAD,20260217,101600,0.8234,0.8235,0.8234,0.8235
NZDCAD,20260217,101700,0.8236,0.8236,0.8234,0.8235
NZDCAD,20260217,101800,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260217,101900,0.8234,0.8235,0.8234,0.8235
NZDCAD,20260217,102000,0.8235,0.8235,0.8235,0.8235
NZDCAD,20260217,102100,0.8235,0.8235,0.8235,0.8235
NZDCAD,20260217,102200,0.8236,0.8236,0.8235,0.8235
NZDCAD,20260217,102300,0.8235,0.8235,0.8235,0.8235
NZDCAD,20260217,102400,0.8235,0.8235,0.8235,0.8235
NZDCAD,20260217,102500,0.8234,0.8235,0.8234,0.8235
NZDCAD,20260217,102600,0.8235,0.8235,0.8235,0.8235
NZDCAD,20260217,102700,0.8235,0.8235,0.8234,0.8234
NZDCAD,20260217,102800,0.8234,0.8235,0.8234,0.8235
NZDCAD,20260217,102900,0.8235,0.8235,0.8235,0.8235
NZDCAD,20260217,103000,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260217,103100,0.8235,0.8235,0.8234,0.8234
NZDCAD,20260217,103200,0.8235,0.8235,0.8235,0.8235
NZDCAD,20260217,103300,0.8234,0.8235,0.8234,0.8235
NZDCAD,20260217,103400,0.8236,0.8236,0.8236,0.8236
NZDCAD,20260217,103500,0.8236,0.8238,0.8236,0.8238
NZDCAD,20260217,103600,0.8238,0.8238,0.8238,0.8238
NZDCAD,20260217,103700,0.8237,0.8237,0.8237,0.8237
NZDCAD,20260217,103800,0.8238,0.8238,0.8237,0.8237
NZDCAD,20260217,103900,0.8238,0.8239,0.8238,0.8239
NZDCAD,20260217,104000,0.8238,0.8238,0.8238,0.8238
NZDCAD,20260217,104100,0.8238,0.8238,0.8238,0.8238
NZDCAD,20260217,104200,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260217,104300,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260217,104400,0.8239,0.8239,0.8238,0.8238
NZDCAD,20260217,104500,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260217,104600,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260217,104700,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260217,104800,0.8239,0.8240,0.8239,0.8240
NZDCAD,20260217,104900,0.8240,0.8240,0.8240,0.8240
NZDCAD,20260217,105000,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260217,105100,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260217,105200,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260217,105300,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260217,105400,0.8240,0.8240,0.8240,0.8240
NZDCAD,20260217,105500,0.8240,0.8240,0.8240,0.8240
NZDCAD,20260217,105600,0.8240,0.8240,0.8240,0.8240
NZDCAD,20260217,105700,0.8240,0.8240,0.8240,0.8240
NZDCAD,20260217,105800,0.8240,0.8240,0.8240,0.8240
NZDCAD,20260217,105900,0.8240,0.8240,0.8240,0.8240
NZDCAD,20260217,110000,0.8240,0.8240,0.8240,0.8240
NZDCAD,20260217,110100,0.8241,0.8241,0.8240,0.8240
NZDCAD,20260217,110200,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260217,110300,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260217,110400,0.8241,0.8242,0.8241,0.8242
NZDCAD,20260217,110500,0.8243,0.8243,0.8243,0.8243
NZDCAD,20260217,110600,0.8243,0.8245,0.8243,0.8245
NZDCAD,20260217,110700,0.8244,0.8244,0.8244,0.8244
NZDCAD,20260217,110800,0.8244,0.8245,0.8244,0.8244
NZDCAD,20260217,110900,0.8243,0.8243,0.8243,0.8243
NZDCAD,20260217,111000,0.8243,0.8243,0.8243,0.8243
NZDCAD,20260217,111100,0.8243,0.8243,0.8243,0.8243
NZDCAD,20260217,111200,0.8243,0.8245,0.8243,0.8245
NZDCAD,20260217,111300,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260217,111400,0.8244,0.8244,0.8243,0.8243
NZDCAD,20260217,111500,0.8242,0.8242,0.8242,0.8242
NZDCAD,20260217,111600,0.8242,0.8242,0.8242,0.8242
NZDCAD,20260217,111700,0.8242,0.8242,0.8242,0.8242
NZDCAD,20260217,111800,0.8243,0.8244,0.8243,0.8244
NZDCAD,20260217,111900,0.8243,0.8243,0.8243,0.8243
NZDCAD,20260217,112000,0.8243,0.8244,0.8243,0.8244
NZDCAD,20260217,112100,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260217,112200,0.8246,0.8247,0.8246,0.8247
NZDCAD,20260217,112300,0.8247,0.8247,0.8247,0.8247
NZDCAD,20260217,112400,0.8247,0.8247,0.8247,0.8247
NZDCAD,20260217,112500,0.8247,0.8248,0.8247,0.8248
NZDCAD,20260217,112600,0.8247,0.8247,0.8247,0.8247
NZDCAD,20260217,112700,0.8247,0.8248,0.8247,0.8248
NZDCAD,20260217,112800,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260217,112900,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260217,113000,0.8248,0.8248,0.8247,0.8247
NZDCAD,20260217,113100,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260217,113200,0.8246,0.8246,0.8244,0.8245
NZDCAD,20260217,113300,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260217,113400,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260217,113500,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260217,113600,0.8245,0.8246,0.8245,0.8245
NZDCAD,20260217,113700,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260217,113800,0.8247,0.8247,0.8246,0.8247
NZDCAD,20260217,113900,0.8247,0.8247,0.8247,0.8247
NZDCAD,20260217,114000,0.8248,0.8249,0.8248,0.8249
NZDCAD,20260217,114100,0.8249,0.8249,0.8249,0.8249
NZDCAD,20260217,114200,0.8249,0.8249,0.8249,0.8249
NZDCAD,20260217,114300,0.8250,0.8250,0.8249,0.8249
NZDCAD,20260217,114400,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260217,114500,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260217,114600,0.8248,0.8248,0.8247,0.8247
NZDCAD,20260217,114700,0.8247,0.8247,0.8247,0.8247
NZDCAD,20260217,114800,0.8247,0.8247,0.8247,0.8247
NZDCAD,20260217,114900,0.8247,0.8247,0.8247,0.8247
NZDCAD,20260217,115000,0.8247,0.8247,0.8246,0.8246
NZDCAD,20260217,115100,0.8247,0.8247,0.8246,0.8246
NZDCAD,20260217,115200,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260217,115300,0.8244,0.8244,0.8244,0.8244
NZDCAD,20260217,115400,0.8244,0.8244,0.8244,0.8244
NZDCAD,20260217,115500,0.8244,0.8245,0.8244,0.8245
NZDCAD,20260217,115600,0.8244,0.8246,0.8244,0.8246
NZDCAD,20260217,115700,0.8246,0.8246,0.8245,0.8245
NZDCAD,20260217,115800,0.8246,0.8248,0.8246,0.8248
NZDCAD,20260217,115900,0.8249,0.8249,0.8249,0.8249
NZDCAD,20260217,120000,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260217,120100,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260217,120200,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260217,120300,0.8249,0.8249,0.8249,0.8249
NZDCAD,20260217,120400,0.8248,0.8249,0.8248,0.8249
NZDCAD,20260217,120500,0.8249,0.8249,0.8249,0.8249
NZDCAD,20260217,120600,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260217,120700,0.8247,0.8247,0.8246,0.8246
NZDCAD,20260217,120800,0.8246,0.8247,0.8246,0.8246
NZDCAD,20260217,120900,0.8245,0.8246,0.8245,0.8246
NZDCAD,20260217,121000,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260217,121100,0.8244,0.8244,0.8244,0.8244
NZDCAD,20260217,121200,0.8243,0.8244,0.8243,0.8244
NZDCAD,20260217,121300,0.8244,0.8244,0.8244,0.8244
NZDCAD,20260217,121400,0.8244,0.8244,0.8243,0.8244
NZDCAD,20260217,121500,0.8244,0.8244,0.8243,0.8243
NZDCAD,20260217,121600,0.8243,0.8243,0.8243,0.8243
NZDCAD,20260217,121700,0.8242,0.8242,0.8242,0.8242
NZDCAD,20260217,121800,0.8242,0.8242,0.8242,0.8242
NZDCAD,20260217,121900,0.8242,0.8242,0.8241,0.8242
NZDCAD,20260217,122000,0.8242,0.8242,0.8242,0.8242
NZDCAD,20260217,122100,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260217,122200,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260217,122300,0.8241,0.8242,0.8241,0.8242
NZDCAD,20260217,122400,0.8243,0.8244,0.8243,0.8244
NZDCAD,20260217,122500,0.8244,0.8244,0.8243,0.8243
NZDCAD,20260217,122600,0.8244,0.8244,0.8243,0.8243
NZDCAD,20260217,122700,0.8243,0.8244,0.8243,0.8244
NZDCAD,20260217,122800,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260217,122900,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260217,123000,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260217,123100,0.8245,0.8245,0.8244,0.8245
NZDCAD,20260217,123200,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260217,123300,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260217,123400,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260217,123500,0.8245,0.8245,0.8243,0.8243
NZDCAD,20260217,123600,0.8244,0.8244,0.8243,0.8244
NZDCAD,20260217,123700,0.8243,0.8243,0.8243,0.8243
NZDCAD,20260217,123800,0.8242,0.8242,0.8242,0.8242
NZDCAD,20260217,123900,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260217,124000,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260217,124100,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260217,124200,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260217,124300,0.8241,0.8242,0.8241,0.8242
NZDCAD,20260217,124400,0.8242,0.8242,0.8241,0.8241
NZDCAD,20260217,124500,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260217,124600,0.8241,0.8241,0.8240,0.8240
NZDCAD,20260217,124700,0.8240,0.8240,0.8240,0.8240
NZDCAD,20260217,124800,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260217,124900,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260217,125000,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260217,125100,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260217,125200,0.8239,0.8239,0.8238,0.8238
NZDCAD,20260217,125300,0.8237,0.8237,0.8236,0.8236
NZDCAD,20260217,125400,0.8237,0.8237,0.8236,0.8236
NZDCAD,20260217,125500,0.8236,0.8236,0.8236,0.8236
NZDCAD,20260217,125600,0.8237,0.8238,0.8237,0.8238
NZDCAD,20260217,125700,0.8237,0.8237,0.8236,0.8236
NZDCAD,20260217,125800,0.8237,0.8238,0.8237,0.8237
NZDCAD,20260217,125900,0.8237,0.8237,0.8237,0.8237
NZDCAD,20260217,130000,0.8237,0.8237,0.8237,0.8237
NZDCAD,20260217,130100,0.8236,0.8236,0.8236,0.8236
NZDCAD,20260217,130200,0.8237,0.8237,0.8237,0.8237
NZDCAD,20260217,130300,0.8236,0.8237,0.8236,0.8236
NZDCAD,20260217,130400,0.8237,0.8238,0.8237,0.8238
NZDCAD,20260217,130500,0.8238,0.8238,0.8238,0.8238
NZDCAD,20260217,130600,0.8238,0.8238,0.8238,0.8238
NZDCAD,20260217,130700,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260217,130800,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260217,130900,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260217,131000,0.8240,0.8240,0.8240,0.8240
NZDCAD,20260217,131100,0.8240,0.8240,0.8240,0.8240
NZDCAD,20260217,131200,0.8240,0.8240,0.8240,0.8240
NZDCAD,20260217,131300,0.8240,0.8240,0.8239,0.8239
NZDCAD,20260217,131400,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260217,131500,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260217,131600,0.8238,0.8239,0.8238,0.8239
NZDCAD,20260217,131700,0.8238,0.8238,0.8238,0.8238
NZDCAD,20260217,131800,0.8238,0.8238,0.8237,0.8237
NZDCAD,20260217,131900,0.8236,0.8236,0.8236,0.8236
NZDCAD,20260217,132000,0.8236,0.8236,0.8236,0.8236
NZDCAD,20260217,132100,0.8235,0.8235,0.8234,0.8235
NZDCAD,20260217,132200,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260217,132300,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260217,132400,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260217,132500,0.8234,0.8234,0.8233,0.8233
NZDCAD,20260217,132600,0.8234,0.8234,0.8233,0.8234
NZDCAD,20260217,132700,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260217,132800,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260217,132900,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260217,133000,0.8234,0.8234,0.8233,0.8233
NZDCAD,20260217,133100,0.8234,0.8234,0.8232,0.8233
NZDCAD,20260217,133200,0.8232,0.8233,0.8232,0.8233
NZDCAD,20260217,133300,0.8233,0.8233,0.8233,0.8233
NZDCAD,20260217,133400,0.8233,0.8233,0.8233,0.8233
NZDCAD,20260217,133500,0.8232,0.8232,0.8232,0.8232
NZDCAD,20260217,133600,0.8232,0.8232,0.8232,0.8232
NZDCAD,20260217,133700,0.8232,0.8233,0.8232,0.8233
NZDCAD,20260217,133800,0.8233,0.8233,0.8233,0.8233
NZDCAD,20260217,133900,0.8233,0.8233,0.8233,0.8233
NZDCAD,20260217,134000,0.8232,0.8233,0.8232,0.8232
NZDCAD,20260217,134100,0.8233,0.8233,0.8233,0.8233
NZDCAD,20260217,134200,0.8233,0.8233,0.8232,0.8232
NZDCAD,20260217,134300,0.8233,0.8233,0.8232,0.8232
NZDCAD,20260217,134400,0.8232,0.8232,0.8232,0.8232
NZDCAD,20260217,134500,0.8232,0.8232,0.8232,0.8232
NZDCAD,20260217,134600,0.8231,0.8232,0.8231,0.8232
NZDCAD,20260217,134700,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260217,134800,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260217,134900,0.8231,0.8231,0.8230,0.8230
NZDCAD,20260217,135000,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260217,135100,0.8231,0.8231,0.8230,0.8230
NZDCAD,20260217,135200,0.8229,0.8229,0.8229,0.8229
NZDCAD,20260217,135300,0.8229,0.8229,0.8229,0.8229
NZDCAD,20260217,135400,0.8229,0.8230,0.8229,0.8229
NZDCAD,20260217,135500,0.8229,0.8229,0.8228,0.8228
NZDCAD,20260217,135600,0.8229,0.8229,0.8228,0.8229
NZDCAD,20260217,135700,0.8229,0.8229,0.8229,0.8229
NZDCAD,20260217,135800,0.8229,0.8229,0.8229,0.8229
NZDCAD,20260217,135900,0.8230,0.8231,0.8230,0.8230
NZDCAD,20260217,140000,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260217,140100,0.8229,0.8229,0.8228,0.8229
NZDCAD,20260217,140200,0.8228,0.8229,0.8228,0.8228
NZDCAD,20260217,140300,0.8228,0.8228,0.8227,0.8227
NZDCAD,20260217,140400,0.8227,0.8228,0.8227,0.8227
NZDCAD,20260217,140500,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260217,140600,0.8228,0.8228,0.8227,0.8227
NZDCAD,20260217,140700,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260217,140800,0.8227,0.8227,0.8226,0.8227
NZDCAD,20260217,140900,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260217,141000,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260217,141100,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260217,141200,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260217,141300,0.8226,0.8226,0.8224,0.8224
NZDCAD,20260217,141400,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260217,141500,0.8225,0.8226,0.8225,0.8225
NZDCAD,20260217,141600,0.8224,0.8225,0.8224,0.8225
NZDCAD,20260217,141700,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260217,141800,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260217,141900,0.8223,0.8224,0.8222,0.8222
NZDCAD,20260217,142000,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260217,142100,0.8222,0.8222,0.8221,0.8222
NZDCAD,20260217,142200,0.8223,0.8224,0.8223,0.8223
NZDCAD,20260217,142300,0.8222,0.8224,0.8222,0.8224
NZDCAD,20260217,142400,0.8225,0.8227,0.8225,0.8227
NZDCAD,20260217,142500,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260217,142600,0.8226,0.8226,0.8225,0.8225
NZDCAD,20260217,142700,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260217,142800,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260217,142900,0.8223,0.8224,0.8223,0.8224
NZDCAD,20260217,143000,0.8224,0.8227,0.8224,0.8227
NZDCAD,20260217,143100,0.8228,0.8231,0.8228,0.8228
NZDCAD,20260217,143200,0.8229,0.8229,0.8227,0.8227
NZDCAD,20260217,143300,0.8228,0.8228,0.8227,0.8228
NZDCAD,20260217,143400,0.8229,0.8231,0.8229,0.8231
NZDCAD,20260217,143500,0.8230,0.8231,0.8230,0.8231
NZDCAD,20260217,143600,0.8232,0.8232,0.8231,0.8231
NZDCAD,20260217,143700,0.8232,0.8235,0.8232,0.8234
NZDCAD,20260217,143800,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260217,143900,0.8235,0.8235,0.8234,0.8234
NZDCAD,20260217,144000,0.8234,0.8234,0.8232,0.8232
NZDCAD,20260217,144100,0.8233,0.8233,0.8232,0.8232
NZDCAD,20260217,144200,0.8232,0.8232,0.8231,0.8231
NZDCAD,20260217,144300,0.8231,0.8231,0.8230,0.8230
NZDCAD,20260217,144400,0.8231,0.8231,0.8230,0.8231
NZDCAD,20260217,144500,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260217,144600,0.8230,0.8231,0.8230,0.8231
NZDCAD,20260217,144700,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260217,144800,0.8229,0.8229,0.8229,0.8229
NZDCAD,20260217,144900,0.8228,0.8228,0.8227,0.8228
NZDCAD,20260217,145000,0.8229,0.8229,0.8228,0.8228
NZDCAD,20260217,145100,0.8229,0.8231,0.8229,0.8231
NZDCAD,20260217,145200,0.8232,0.8235,0.8232,0.8235
NZDCAD,20260217,145300,0.8236,0.8243,0.8236,0.8240
NZDCAD,20260217,145400,0.8241,0.8241,0.8239,0.8239
NZDCAD,20260217,145500,0.8238,0.8239,0.8237,0.8237
NZDCAD,20260217,145600,0.8236,0.8236,0.8236,0.8236
NZDCAD,20260217,145700,0.8235,0.8235,0.8234,0.8234
NZDCAD,20260217,145800,0.8235,0.8235,0.8234,0.8235
NZDCAD,20260217,145900,0.8234,0.8235,0.8232,0.8232
NZDCAD,20260217,150000,0.8233,0.8233,0.8232,0.8232
NZDCAD,20260217,150100,0.8231,0.8232,0.8231,0.8232
NZDCAD,20260217,150200,0.8233,0.8233,0.8231,0.8232
NZDCAD,20260217,150300,0.8231,0.8231,0.8230,0.8231
NZDCAD,20260217,150400,0.8230,0.8231,0.8229,0.8231
NZDCAD,20260217,150500,0.8232,0.8234,0.8232,0.8234
NZDCAD,20260217,150600,0.8234,0.8235,0.8234,0.8235
NZDCAD,20260217,150700,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260217,150800,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260217,150900,0.8233,0.8234,0.8232,0.8234
NZDCAD,20260217,151000,0.8233,0.8234,0.8233,0.8233
NZDCAD,20260217,151100,0.8232,0.8232,0.8232,0.8232
NZDCAD,20260217,151200,0.8233,0.8233,0.8232,0.8232
NZDCAD,20260217,151300,0.8231,0.8233,0.8231,0.8232
NZDCAD,20260217,151400,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260217,151500,0.8230,0.8231,0.8230,0.8231
NZDCAD,20260217,151600,0.8230,0.8230,0.8228,0.8228
NZDCAD,20260217,151700,0.8229,0.8229,0.8228,0.8228
NZDCAD,20260217,151800,0.8229,0.8229,0.8228,0.8228
NZDCAD,20260217,151900,0.8229,0.8230,0.8229,0.8230
NZDCAD,20260217,152000,0.8229,0.8230,0.8229,0.8230
NZDCAD,20260217,152100,0.8230,0.8231,0.8230,0.8231
NZDCAD,20260217,152200,0.8232,0.8232,0.8231,0.8232
NZDCAD,20260217,152300,0.8232,0.8232,0.8232,0.8232
NZDCAD,20260217,152400,0.8233,0.8233,0.8232,0.8233
NZDCAD,20260217,152500,0.8232,0.8233,0.8232,0.8232
NZDCAD,20260217,152600,0.8233,0.8234,0.8232,0.8234
NZDCAD,20260217,152700,0.8233,0.8234,0.8233,0.8234
NZDCAD,20260217,152800,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260217,152900,0.8234,0.8234,0.8233,0.8233
NZDCAD,20260217,153000,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260217,153100,0.8235,0.8235,0.8234,0.8234
NZDCAD,20260217,153200,0.8235,0.8235,0.8232,0.8233
NZDCAD,20260217,153300,0.8232,0.8233,0.8230,0.8231
NZDCAD,20260217,153400,0.8230,0.8231,0.8229,0.8230
NZDCAD,20260217,153500,0.8231,0.8234,0.8231,0.8234
NZDCAD,20260217,153600,0.8233,0.8235,0.8233,0.8235
NZDCAD,20260217,153700,0.8236,0.8236,0.8235,0.8236
NZDCAD,20260217,153800,0.8237,0.8238,0.8237,0.8238
NZDCAD,20260217,153900,0.8237,0.8238,0.8235,0.8235
NZDCAD,20260217,154000,0.8236,0.8237,0.8235,0.8236
NZDCAD,20260217,154100,0.8235,0.8237,0.8235,0.8237
NZDCAD,20260217,154200,0.8236,0.8239,0.8236,0.8237
NZDCAD,20260217,154300,0.8236,0.8237,0.8234,0.8234
NZDCAD,20260217,154400,0.8235,0.8235,0.8234,0.8234
NZDCAD,20260217,154500,0.8233,0.8234,0.8230,0.8230
NZDCAD,20260217,154600,0.8229,0.8229,0.8228,0.8228
NZDCAD,20260217,154700,0.8229,0.8230,0.8228,0.8228
NZDCAD,20260217,154800,0.8229,0.8229,0.8228,0.8228
NZDCAD,20260217,154900,0.8229,0.8231,0.8228,0.8231
NZDCAD,20260217,155000,0.8230,0.8230,0.8229,0.8230
NZDCAD,20260217,155100,0.8231,0.8231,0.8225,0.8227
NZDCAD,20260217,155200,0.8226,0.8227,0.8226,0.8227
NZDCAD,20260217,155300,0.8228,0.8230,0.8228,0.8228
NZDCAD,20260217,155400,0.8227,0.8227,0.8226,0.8226
NZDCAD,20260217,155500,0.8225,0.8225,0.8224,0.8224
NZDCAD,20260217,155600,0.8225,0.8228,0.8225,0.8228
NZDCAD,20260217,155700,0.8229,0.8230,0.8228,0.8229
NZDCAD,20260217,155800,0.8228,0.8229,0.8226,0.8226
NZDCAD,20260217,155900,0.8227,0.8227,0.8226,0.8226
NZDCAD,20260217,160000,0.8225,0.8225,0.8225,0.8225
NZDCAD,20260217,160100,0.8224,0.8224,0.8222,0.8222
NZDCAD,20260217,160200,0.8223,0.8225,0.8223,0.8225
NZDCAD,20260217,160300,0.8226,0.8226,0.8223,0.8224
NZDCAD,20260217,160400,0.8223,0.8226,0.8223,0.8226
NZDCAD,20260217,160500,0.8227,0.8227,0.8225,0.8225
NZDCAD,20260217,160600,0.8226,0.8228,0.8226,0.8226
NZDCAD,20260217,160700,0.8225,0.8226,0.8225,0.8225
NZDCAD,20260217,160800,0.8224,0.8224,0.8223,0.8223
NZDCAD,20260217,160900,0.8222,0.8224,0.8222,0.8223
NZDCAD,20260217,161000,0.8222,0.8222,0.8221,0.8222
NZDCAD,20260217,161100,0.8221,0.8222,0.8221,0.8222
NZDCAD,20260217,161200,0.8221,0.8221,0.8220,0.8220
NZDCAD,20260217,161300,0.8221,0.8222,0.8221,0.8221
NZDCAD,20260217,161400,0.8222,0.8222,0.8219,0.8220
NZDCAD,20260217,161500,0.8219,0.8219,0.8218,0.8219
NZDCAD,20260217,161600,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260217,161700,0.8220,0.8220,0.8218,0.8219
NZDCAD,20260217,161800,0.8220,0.8220,0.8218,0.8218
NZDCAD,20260217,161900,0.8219,0.8220,0.8218,0.8220
NZDCAD,20260217,162000,0.8221,0.8221,0.8220,0.8221
NZDCAD,20260217,162100,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260217,162200,0.8221,0.8221,0.8220,0.8221
NZDCAD,20260217,162300,0.8220,0.8222,0.8220,0.8221
NZDCAD,20260217,162400,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260217,162500,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260217,162600,0.8221,0.8221,0.8218,0.8218
NZDCAD,20260217,162700,0.8217,0.8217,0.8216,0.8217
NZDCAD,20260217,162800,0.8218,0.8219,0.8218,0.8219
NZDCAD,20260217,162900,0.8218,0.8219,0.8218,0.8219
NZDCAD,20260217,163000,0.8220,0.8220,0.8219,0.8220
NZDCAD,20260217,163100,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260217,163200,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260217,163300,0.8219,0.8219,0.8217,0.8218
NZDCAD,20260217,163400,0.8219,0.8219,0.8218,0.8219
NZDCAD,20260217,163500,0.8218,0.8219,0.8218,0.8218
NZDCAD,20260217,163600,0.8219,0.8220,0.8219,0.8219
NZDCAD,20260217,163700,0.8218,0.8219,0.8218,0.8219
NZDCAD,20260217,163800,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260217,163900,0.8219,0.8219,0.8218,0.8219
NZDCAD,20260217,164000,0.8218,0.8219,0.8218,0.8219
NZDCAD,20260217,164100,0.8218,0.8220,0.8218,0.8220
NZDCAD,20260217,164200,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260217,164300,0.8221,0.8221,0.8220,0.8221
NZDCAD,20260217,164400,0.8220,0.8221,0.8220,0.8220
NZDCAD,20260217,164500,0.8221,0.8224,0.8221,0.8224
NZDCAD,20260217,164600,0.8223,0.8224,0.8223,0.8223
NZDCAD,20260217,164700,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260217,164800,0.8224,0.8224,0.8223,0.8224
NZDCAD,20260217,164900,0.8223,0.8225,0.8223,0.8225
NZDCAD,20260217,165000,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260217,165100,0.8224,0.8224,0.8222,0.8223
NZDCAD,20260217,165200,0.8223,0.8227,0.8223,0.8227
NZDCAD,20260217,165300,0.8226,0.8227,0.8226,0.8226
NZDCAD,20260217,165400,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260217,165500,0.8227,0.8227,0.8226,0.8226
NZDCAD,20260217,165600,0.8227,0.8227,0.8225,0.8227
NZDCAD,20260217,165700,0.8226,0.8226,0.8224,0.8225
NZDCAD,20260217,165800,0.8226,0.8226,0.8225,0.8225
NZDCAD,20260217,165900,0.8225,0.8225,0.8225,0.8225
NZDCAD,20260217,170000,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260217,170100,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260217,170200,0.8226,0.8227,0.8226,0.8227
NZDCAD,20260217,170300,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260217,170400,0.8229,0.8229,0.8227,0.8227
NZDCAD,20260217,170500,0.8226,0.8227,0.8226,0.8227
NZDCAD,20260217,170600,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260217,170700,0.8228,0.8228,0.8227,0.8227
NZDCAD,20260217,170800,0.8226,0.8227,0.8226,0.8227
NZDCAD,20260217,170900,0.8227,0.8228,0.8227,0.8228
NZDCAD,20260217,171000,0.8227,0.8228,0.8227,0.8228
NZDCAD,20260217,171100,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260217,171200,0.8229,0.8229,0.8228,0.8229
NZDCAD,20260217,171300,0.8228,0.8229,0.8228,0.8228
NZDCAD,20260217,171400,0.8227,0.8231,0.8227,0.8230
NZDCAD,20260217,171500,0.8231,0.8231,0.8228,0.8229
NZDCAD,20260217,171600,0.8228,0.8228,0.8227,0.8228
NZDCAD,20260217,171700,0.8227,0.8229,0.8227,0.8229
NZDCAD,20260217,171800,0.8228,0.8229,0.8228,0.8228
NZDCAD,20260217,171900,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260217,172000,0.8227,0.8228,0.8227,0.8227
NZDCAD,20260217,172100,0.8226,0.8227,0.8226,0.8227
NZDCAD,20260217,172200,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260217,172300,0.8228,0.8229,0.8228,0.8228
NZDCAD,20260217,172400,0.8229,0.8230,0.8229,0.8230
NZDCAD,20260217,172500,0.8229,0.8229,0.8228,0.8228
NZDCAD,20260217,172600,0.8227,0.8228,0.8227,0.8228
NZDCAD,20260217,172700,0.8227,0.8228,0.8227,0.8228
NZDCAD,20260217,172800,0.8229,0.8229,0.8228,0.8228
NZDCAD,20260217,172900,0.8227,0.8228,0.8227,0.8228
NZDCAD,20260217,173000,0.8227,0.8228,0.8227,0.8228
NZDCAD,20260217,173100,0.8227,0.8227,0.8226,0.8226
NZDCAD,20260217,173200,0.8225,0.8225,0.8224,0.8224
NZDCAD,20260217,173300,0.8225,0.8226,0.8225,0.8226
NZDCAD,20260217,173400,0.8225,0.8226,0.8225,0.8225
NZDCAD,20260217,173500,0.8225,0.8225,0.8225,0.8225
NZDCAD,20260217,173600,0.8226,0.8226,0.8225,0.8226
NZDCAD,20260217,173700,0.8227,0.8229,0.8226,0.8228
NZDCAD,20260217,173800,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260217,173900,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260217,174000,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260217,174100,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260217,174200,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260217,174300,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260217,174400,0.8228,0.8228,0.8227,0.8228
NZDCAD,20260217,174500,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260217,174600,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260217,174700,0.8227,0.8228,0.8227,0.8227
NZDCAD,20260217,174800,0.8228,0.8228,0.8227,0.8227
NZDCAD,20260217,174900,0.8228,0.8228,0.8227,0.8227
NZDCAD,20260217,175000,0.8227,0.8227,0.8226,0.8227
NZDCAD,20260217,175100,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260217,175200,0.8228,0.8228,0.8227,0.8227
NZDCAD,20260217,175300,0.8228,0.8228,0.8227,0.8227
NZDCAD,20260217,175400,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260217,175500,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260217,175600,0.8228,0.8228,0.8227,0.8227
NZDCAD,20260217,175700,0.8228,0.8228,0.8227,0.8227
NZDCAD,20260217,175800,0.8227,0.8227,0.8226,0.8226
NZDCAD,20260217,175900,0.8226,0.8226,0.8225,0.8225
NZDCAD,20260217,180000,0.8226,0.8226,0.8225,0.8225
NZDCAD,20260217,180100,0.8226,0.8226,0.8225,0.8225
NZDCAD,20260217,180200,0.8225,0.8226,0.8225,0.8225
NZDCAD,20260217,180300,0.8226,0.8227,0.8225,0.8227
NZDCAD,20260217,180400,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260217,180500,0.8227,0.8228,0.8227,0.8227
NZDCAD,20260217,180600,0.8227,0.8228,0.8227,0.8228
NZDCAD,20260217,180700,0.8227,0.8228,0.8227,0.8228
NZDCAD,20260217,180800,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260217,180900,0.8229,0.8229,0.8228,0.8229
NZDCAD,20260217,181000,0.8229,0.8229,0.8229,0.8229
NZDCAD,20260217,181100,0.8228,0.8228,0.8227,0.8227
NZDCAD,20260217,181200,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260217,181300,0.8228,0.8228,0.8227,0.8227
NZDCAD,20260217,181400,0.8228,0.8230,0.8228,0.8230
NZDCAD,20260217,181500,0.8229,0.8229,0.8229,0.8229
NZDCAD,20260217,181600,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260217,181700,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260217,181800,0.8230,0.8230,0.8229,0.8229
NZDCAD,20260217,181900,0.8229,0.8230,0.8229,0.8230
NZDCAD,20260217,182000,0.8229,0.8230,0.8229,0.8230
NZDCAD,20260217,182100,0.8230,0.8231,0.8230,0.8231
NZDCAD,20260217,182200,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260217,182300,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260217,182400,0.8229,0.8230,0.8229,0.8230
NZDCAD,20260217,182500,0.8229,0.8229,0.8228,0.8229
NZDCAD,20260217,182600,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260217,182700,0.8231,0.8231,0.8230,0.8231
NZDCAD,20260217,182800,0.8231,0.8231,0.8230,0.8230
NZDCAD,20260217,182900,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260217,183000,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260217,183100,0.8231,0.8231,0.8230,0.8231
NZDCAD,20260217,183200,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260217,183300,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260217,183400,0.8231,0.8231,0.8230,0.8230
NZDCAD,20260217,183500,0.8230,0.8231,0.8230,0.8231
NZDCAD,20260217,183600,0.8230,0.8231,0.8230,0.8231
NZDCAD,20260217,183700,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260217,183800,0.8232,0.8232,0.8231,0.8231
NZDCAD,20260217,183900,0.8231,0.8232,0.8231,0.8232
NZDCAD,20260217,184000,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260217,184100,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260217,184200,0.8231,0.8231,0.8230,0.8230
NZDCAD,20260217,184300,0.8230,0.8231,0.8230,0.8231
NZDCAD,20260217,184400,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260217,184500,0.8230,0.8230,0.8229,0.8229
NZDCAD,20260217,184600,0.8228,0.8229,0.8228,0.8228
NZDCAD,20260217,184700,0.8229,0.8229,0.8228,0.8228
NZDCAD,20260217,184800,0.8229,0.8229,0.8229,0.8229
NZDCAD,20260217,184900,0.8228,0.8229,0.8228,0.8229
NZDCAD,20260217,185000,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260217,185100,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260217,185200,0.8228,0.8229,0.8228,0.8229
NZDCAD,20260217,185300,0.8229,0.8229,0.8228,0.8228
NZDCAD,20260217,185400,0.8229,0.8229,0.8228,0.8228
NZDCAD,20260217,185500,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260217,185600,0.8228,0.8228,0.8227,0.8228
NZDCAD,20260217,185700,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260217,185800,0.8227,0.8228,0.8227,0.8227
NZDCAD,20260217,185900,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260217,190000,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260217,190100,0.8227,0.8229,0.8227,0.8229
NZDCAD,20260217,190200,0.8229,0.8229,0.8229,0.8229
NZDCAD,20260217,190300,0.8229,0.8229,0.8228,0.8228
NZDCAD,20260217,190400,0.8229,0.8230,0.8228,0.8230
NZDCAD,20260217,190500,0.8229,0.8231,0.8229,0.8229
NZDCAD,20260217,190600,0.8230,0.8230,0.8229,0.8229
NZDCAD,20260217,190700,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260217,190800,0.8231,0.8231,0.8230,0.8230
NZDCAD,20260217,190900,0.8230,0.8231,0.8230,0.8231
NZDCAD,20260217,191000,0.8230,0.8231,0.8230,0.8231
NZDCAD,20260217,191100,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260217,191200,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260217,191300,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260217,191400,0.8230,0.8231,0.8230,0.8231
NZDCAD,20260217,191500,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260217,191600,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260217,191700,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260217,191800,0.8231,0.8231,0.8230,0.8231
NZDCAD,20260217,191900,0.8232,0.8232,0.8232,0.8232
NZDCAD,20260217,192000,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260217,192100,0.8231,0.8233,0.8231,0.8232
NZDCAD,20260217,192200,0.8233,0.8234,0.8233,0.8234
NZDCAD,20260217,192300,0.8235,0.8235,0.8235,0.8235
NZDCAD,20260217,192400,0.8236,0.8237,0.8236,0.8237
NZDCAD,20260217,192500,0.8236,0.8236,0.8236,0.8236
NZDCAD,20260217,192600,0.8236,0.8236,0.8235,0.8235
NZDCAD,20260217,192700,0.8236,0.8236,0.8236,0.8236
NZDCAD,20260217,192800,0.8236,0.8237,0.8236,0.8237
NZDCAD,20260217,192900,0.8237,0.8237,0.8237,0.8237
NZDCAD,20260217,193000,0.8238,0.8238,0.8238,0.8238
NZDCAD,20260217,193100,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260217,193200,0.8238,0.8238,0.8238,0.8238
NZDCAD,20260217,193300,0.8238,0.8239,0.8238,0.8239
NZDCAD,20260217,193400,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260217,193500,0.8239,0.8240,0.8239,0.8240
NZDCAD,20260217,193600,0.8240,0.8240,0.8240,0.8240
NZDCAD,20260217,193700,0.8240,0.8240,0.8240,0.8240
NZDCAD,20260217,193800,0.8241,0.8242,0.8241,0.8242
NZDCAD,20260217,193900,0.8241,0.8242,0.8241,0.8242
NZDCAD,20260217,194000,0.8242,0.8243,0.8242,0.8243
NZDCAD,20260217,194100,0.8244,0.8244,0.8244,0.8244
NZDCAD,20260217,194200,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260217,194300,0.8244,0.8245,0.8244,0.8245
NZDCAD,20260217,194400,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260217,194500,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260217,194600,0.8246,0.8246,0.8245,0.8245
NZDCAD,20260217,194700,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260217,194800,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260217,194900,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260217,195000,0.8244,0.8245,0.8244,0.8244
NZDCAD,20260217,195100,0.8244,0.8244,0.8244,0.8244
NZDCAD,20260217,195200,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260217,195300,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260217,195400,0.8245,0.8245,0.8244,0.8245
NZDCAD,20260217,195500,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260217,195600,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260217,195700,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260217,195800,0.8246,0.8246,0.8245,0.8245
NZDCAD,20260217,195900,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260217,200000,0.8246,0.8246,0.8245,0.8245
NZDCAD,20260217,200100,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260217,200200,0.8246,0.8246,0.8245,0.8246
NZDCAD,20260217,200300,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260217,200400,0.8247,0.8247,0.8247,0.8247
NZDCAD,20260217,200500,0.8247,0.8247,0.8246,0.8246
NZDCAD,20260217,200600,0.8247,0.8247,0.8246,0.8246
NZDCAD,20260217,200700,0.8246,0.8247,0.8246,0.8247
NZDCAD,20260217,200800,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260217,200900,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260217,201000,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260217,201100,0.8246,0.8246,0.8245,0.8245
NZDCAD,20260217,201200,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260217,201300,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260217,201400,0.8246,0.8246,0.8245,0.8245
NZDCAD,20260217,201500,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260217,201600,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260217,201700,0.8244,0.8245,0.8244,0.8245
NZDCAD,20260217,201800,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260217,201900,0.8244,0.8245,0.8244,0.8245
NZDCAD,20260217,202000,0.8244,0.8244,0.8244,0.8244
NZDCAD,20260217,202100,0.8244,0.8244,0.8243,0.8243
NZDCAD,20260217,202200,0.8244,0.8244,0.8244,0.8244
NZDCAD,20260217,202300,0.8243,0.8243,0.8243,0.8243
NZDCAD,20260217,202400,0.8243,0.8245,0.8243,0.8245
NZDCAD,20260217,202500,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260217,202600,0.8244,0.8244,0.8244,0.8244
NZDCAD,20260217,202700,0.8243,0.8243,0.8243,0.8243
NZDCAD,20260217,202800,0.8243,0.8244,0.8243,0.8244
NZDCAD,20260217,202900,0.8244,0.8244,0.8244,0.8244
NZDCAD,20260217,203000,0.8244,0.8244,0.8244,0.8244
NZDCAD,20260217,203100,0.8243,0.8244,0.8243,0.8244
NZDCAD,20260217,203200,0.8244,0.8244,0.8244,0.8244
NZDCAD,20260217,203300,0.8244,0.8244,0.8244,0.8244
NZDCAD,20260217,203400,0.8244,0.8244,0.8243,0.8243
NZDCAD,20260217,203500,0.8243,0.8243,0.8243,0.8243
NZDCAD,20260217,203600,0.8243,0.8243,0.8243,0.8243
NZDCAD,20260217,203700,0.8243,0.8243,0.8243,0.8243
NZDCAD,20260217,203800,0.8243,0.8244,0.8243,0.8244
NZDCAD,20260217,203900,0.8245,0.8245,0.8244,0.8244
NZDCAD,20260217,204000,0.8245,0.8245,0.8243,0.8243
NZDCAD,20260217,204100,0.8244,0.8244,0.8243,0.8243
NZDCAD,20260217,204200,0.8243,0.8244,0.8243,0.8244
NZDCAD,20260217,204300,0.8244,0.8244,0.8244,0.8244
NZDCAD,20260217,204400,0.8244,0.8244,0.8244,0.8244
NZDCAD,20260217,204500,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260217,204600,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260217,204700,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260217,204800,0.8245,0.8246,0.8245,0.8246
NZDCAD,20260217,204900,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260217,205000,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260217,205100,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260217,205200,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260217,205300,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260217,205400,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260217,205500,0.8246,0.8246,0.8245,0.8246
NZDCAD,20260217,205600,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260217,205700,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260217,205800,0.8245,0.8246,0.8245,0.8246
NZDCAD,20260217,205900,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260217,210000,0.8245,0.8246,0.8245,0.8246
NZDCAD,20260217,210100,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260217,210200,0.8247,0.8247,0.8247,0.8247
NZDCAD,20260217,210300,0.8247,0.8247,0.8246,0.8246
NZDCAD,20260217,210400,0.8246,0.8246,0.8245,0.8245
NZDCAD,20260217,210500,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260217,210600,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260217,210700,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260217,210800,0.8246,0.8246,0.8245,0.8245
NZDCAD,20260217,210900,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260217,211000,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260217,211100,0.8246,0.8246,0.8244,0.8244
NZDCAD,20260217,211200,0.8244,0.8244,0.8244,0.8244
NZDCAD,20260217,211300,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260217,211400,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260217,211500,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260217,211600,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260217,211700,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260217,211800,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260217,211900,0.8245,0.8246,0.8245,0.8246
NZDCAD,20260217,212000,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260217,212100,0.8245,0.8245,0.8244,0.8244
NZDCAD,20260217,212200,0.8244,0.8244,0.8244,0.8244
NZDCAD,20260217,212300,0.8244,0.8244,0.8244,0.8244
NZDCAD,20260217,212400,0.8244,0.8244,0.8244,0.8244
NZDCAD,20260217,212500,0.8245,0.8245,0.8244,0.8244
NZDCAD,20260217,212600,0.8245,0.8245,0.8244,0.8244
NZDCAD,20260217,212700,0.8244,0.8245,0.8244,0.8245
NZDCAD,20260217,212800,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260217,212900,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260217,213000,0.8246,0.8246,0.8245,0.8245
NZDCAD,20260217,213100,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260217,213200,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260217,213300,0.8244,0.8244,0.8244,0.8244
NZDCAD,20260217,213400,0.8244,0.8244,0.8244,0.8244
NZDCAD,20260217,213500,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260217,213600,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260217,213700,0.8245,0.8246,0.8245,0.8246
NZDCAD,20260217,213800,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260217,213900,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260217,214000,0.8245,0.8245,0.8244,0.8244
NZDCAD,20260217,214100,0.8244,0.8244,0.8244,0.8244
NZDCAD,20260217,214200,0.8244,0.8244,0.8244,0.8244
NZDCAD,20260217,214300,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260217,214400,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260217,214500,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260217,214600,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260217,214700,0.8246,0.8247,0.8246,0.8247
NZDCAD,20260217,214800,0.8247,0.8247,0.8246,0.8246
NZDCAD,20260217,214900,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260217,215000,0.8247,0.8247,0.8246,0.8246
NZDCAD,20260217,215100,0.8247,0.8247,0.8247,0.8247
NZDCAD,20260217,215200,0.8247,0.8247,0.8247,0.8247
NZDCAD,20260217,215300,0.8247,0.8247,0.8247,0.8247
NZDCAD,20260217,215400,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260217,215500,0.8246,0.8247,0.8246,0.8247
NZDCAD,20260217,215600,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260217,215700,0.8246,0.8246,0.8245,0.8245
NZDCAD,20260217,215800,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260217,215900,0.8246,0.8247,0.8246,0.8246
NZDCAD,20260217,220000,0.8247,0.8247,0.8246,0.8246
NZDCAD,20260217,220100,0.8246,0.8247,0.8246,0.8247
NZDCAD,20260217,220200,0.8246,0.8246,0.8245,0.8246
NZDCAD,20260217,220300,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260217,220400,0.8247,0.8247,0.8247,0.8247
NZDCAD,20260217,220500,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260217,220600,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260217,220700,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260217,220800,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260217,220900,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260217,221000,0.8246,0.8247,0.8246,0.8246
NZDCAD,20260217,221100,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260217,221200,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260217,221300,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260217,221400,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260217,221500,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260217,221600,0.8246,0.8247,0.8246,0.8247
NZDCAD,20260217,221700,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260217,221800,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260217,221900,0.8247,0.8248,0.8247,0.8248
NZDCAD,20260217,222000,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260217,222100,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260217,222200,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260217,222300,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260217,222400,0.8248,0.8249,0.8248,0.8249
NZDCAD,20260217,222500,0.8249,0.8249,0.8249,0.8249
NZDCAD,20260217,222600,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260217,222700,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260217,222800,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260217,222900,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260217,223000,0.8246,0.8247,0.8246,0.8247
NZDCAD,20260217,223100,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260217,223200,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260217,223300,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260217,223400,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260217,223500,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260217,223600,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260217,223700,0.8247,0.8247,0.8247,0.8247
NZDCAD,20260217,223800,0.8247,0.8247,0.8247,0.8247
NZDCAD,20260217,223900,0.8247,0.8247,0.8247,0.8247
NZDCAD,20260217,224000,0.8247,0.8249,0.8247,0.8249
NZDCAD,20260217,224100,0.8249,0.8249,0.8249,0.8249
NZDCAD,20260217,224200,0.8249,0.8249,0.8248,0.8248
NZDCAD,20260217,224300,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260217,224400,0.8248,0.8248,0.8247,0.8247
NZDCAD,20260217,224500,0.8247,0.8247,0.8247,0.8247
NZDCAD,20260217,224600,0.8247,0.8247,0.8246,0.8246
NZDCAD,20260217,224700,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260217,224800,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260217,224900,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260217,225000,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260217,225100,0.8246,0.8246,0.8245,0.8245
NZDCAD,20260217,225200,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260217,225300,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260217,225400,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260217,225500,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260217,225600,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260217,225700,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260217,225800,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260217,225900,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260217,230000,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260217,230100,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260217,230200,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260217,230300,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260217,230400,0.8242,0.8242,0.8242,0.8242
NZDCAD,20260217,230500,0.8242,0.8242,0.8242,0.8242
NZDCAD,20260217,230600,0.8242,0.8243,0.8242,0.8243
NZDCAD,20260217,230700,0.8243,0.8243,0.8243,0.8243
NZDCAD,20260217,230800,0.8243,0.8243,0.8243,0.8243
NZDCAD,20260217,230900,0.8243,0.8243,0.8242,0.8242
NZDCAD,20260217,231000,0.8242,0.8242,0.8242,0.8242
NZDCAD,20260217,231100,0.8243,0.8243,0.8243,0.8243
NZDCAD,20260217,231200,0.8243,0.8243,0.8243,0.8243
NZDCAD,20260217,231300,0.8243,0.8243,0.8243,0.8243
NZDCAD,20260217,231400,0.8244,0.8245,0.8244,0.8245
NZDCAD,20260217,231500,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260217,231600,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260217,231700,0.8244,0.8244,0.8244,0.8244
NZDCAD,20260217,231800,0.8244,0.8244,0.8244,0.8244
NZDCAD,20260217,231900,0.8244,0.8244,0.8244,0.8244
NZDCAD,20260217,232000,0.8244,0.8244,0.8244,0.8244
NZDCAD,20260217,232100,0.8244,0.8245,0.8244,0.8245
NZDCAD,20260217,232200,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260217,232300,0.8245,0.8245,0.8244,0.8244
NZDCAD,20260217,232400,0.8244,0.8244,0.8244,0.8244
NZDCAD,20260217,232500,0.8244,0.8244,0.8244,0.8244
NZDCAD,20260217,232600,0.8244,0.8244,0.8244,0.8244
NZDCAD,20260217,232700,0.8244,0.8244,0.8244,0.8244
NZDCAD,20260217,232800,0.8244,0.8244,0.8244,0.8244
NZDCAD,20260217,232900,0.8244,0.8245,0.8244,0.8245
NZDCAD,20260217,233000,0.8244,0.8245,0.8244,0.8245
NZDCAD,20260217,233100,0.8244,0.8244,0.8243,0.8243
NZDCAD,20260217,233200,0.8243,0.8243,0.8243,0.8243
NZDCAD,20260217,233300,0.8243,0.8243,0.8243,0.8243
NZDCAD,20260217,233400,0.8244,0.8244,0.8244,0.8244
NZDCAD,20260217,233500,0.8244,0.8244,0.8244,0.8244
NZDCAD,20260217,233600,0.8244,0.8244,0.8244,0.8244
NZDCAD,20260217,233700,0.8244,0.8244,0.8243,0.8243
NZDCAD,20260217,233800,0.8244,0.8244,0.8244,0.8244
NZDCAD,20260217,233900,0.8244,0.8244,0.8244,0.8244
NZDCAD,20260217,234000,0.8244,0.8244,0.8244,0.8244
NZDCAD,20260217,234100,0.8244,0.8244,0.8244,0.8244
NZDCAD,20260217,234200,0.8244,0.8244,0.8244,0.8244
NZDCAD,20260217,234300,0.8244,0.8244,0.8244,0.8244
NZDCAD,20260217,234400,0.8243,0.8244,0.8243,0.8244
NZDCAD,20260217,234500,0.8244,0.8244,0.8244,0.8244
NZDCAD,20260217,234600,0.8244,0.8244,0.8244,0.8244
NZDCAD,20260217,234700,0.8244,0.8244,0.8244,0.8244
NZDCAD,20260217,234800,0.8244,0.8244,0.8244,0.8244
NZDCAD,20260217,234900,0.8244,0.8244,0.8244,0.8244
NZDCAD,20260217,235000,0.8244,0.8244,0.8244,0.8244
NZDCAD,20260217,235100,0.8244,0.8244,0.8244,0.8244
NZDCAD,20260217,235200,0.8244,0.8244,0.8244,0.8244
NZDCAD,20260217,235300,0.8244,0.8244,0.8244,0.8244
NZDCAD,20260217,235400,0.8244,0.8244,0.8243,0.8243
NZDCAD,20260217,235500,0.8243,0.8244,0.8243,0.8244
NZDCAD,20260217,235600,0.8243,0.8243,0.8243,0.8243
NZDCAD,20260217,235700,0.8243,0.8243,0.8242,0.8242
NZDCAD,20260217,235800,0.8243,0.8243,0.8243,0.8243
NZDCAD,20260217,235900,0.8243,0.8243,0.8243,0.8243
NZDCAD,20260218,000000,0.8243,0.8243,0.8243,0.8243
CADCHF,20260217,000100,0.5641,0.5641,0.5641,0.5641
CADCHF,20260217,000200,0.5640,0.5640,0.5640,0.5640
CADCHF,20260217,000300,0.5640,0.5640,0.5640,0.5640
CADCHF,20260217,000400,0.5639,0.5639,0.5639,0.5639
CADCHF,20260217,000500,0.5639,0.5639,0.5638,0.5639
CADCHF,20260217,000600,0.5639,0.5639,0.5639,0.5639
CADCHF,20260217,000700,0.5640,0.5640,0.5640,0.5640
CADCHF,20260217,000800,0.5640,0.5640,0.5640,0.5640
CADCHF,20260217,000900,0.5640,0.5640,0.5640,0.5640
CADCHF,20260217,001000,0.5640,0.5640,0.5640,0.5640
CADCHF,20260217,001100,0.5640,0.5640,0.5640,0.5640
CADCHF,20260217,001200,0.5640,0.5640,0.5640,0.5640
CADCHF,20260217,001300,0.5640,0.5640,0.5640,0.5640
CADCHF,20260217,001400,0.5640,0.5640,0.5640,0.5640
CADCHF,20260217,001500,0.5639,0.5639,0.5639,0.5639
CADCHF,20260217,001600,0.5639,0.5639,0.5639,0.5639
CADCHF,20260217,001700,0.5639,0.5639,0.5639,0.5639
CADCHF,20260217,001800,0.5639,0.5639,0.5639,0.5639
CADCHF,20260217,001900,0.5639,0.5639,0.5639,0.5639
CADCHF,20260217,002000,0.5639,0.5639,0.5639,0.5639
CADCHF,20260217,002100,0.5639,0.5639,0.5639,0.5639
CADCHF,20260217,002200,0.5640,0.5640,0.5640,0.5640
CADCHF,20260217,002300,0.5640,0.5641,0.5640,0.5641
CADCHF,20260217,002400,0.5641,0.5641,0.5641,0.5641
CADCHF,20260217,002500,0.5641,0.5641,0.5641,0.5641
CADCHF,20260217,002600,0.5641,0.5641,0.5641,0.5641
CADCHF,20260217,002700,0.5641,0.5641,0.5641,0.5641
CADCHF,20260217,002800,0.5641,0.5641,0.5641,0.5641
CADCHF,20260217,002900,0.5640,0.5640,0.5640,0.5640
CADCHF,20260217,003000,0.5640,0.5640,0.5640,0.5640
CADCHF,20260217,003100,0.5640,0.5640,0.5640,0.5640
CADCHF,20260217,003200,0.5640,0.5640,0.5640,0.5640
CADCHF,20260217,003300,0.5640,0.5640,0.5640,0.5640
CADCHF,20260217,003400,0.5640,0.5640,0.5640,0.5640
CADCHF,20260217,003500,0.5640,0.5640,0.5640,0.5640
CADCHF,20260217,003600,0.5640,0.5640,0.5640,0.5640
CADCHF,20260217,003700,0.5640,0.5640,0.5640,0.5640
CADCHF,20260217,003800,0.5640,0.5640,0.5640,0.5640
CADCHF,20260217,003900,0.5640,0.5640,0.5640,0.5640
CADCHF,20260217,004000,0.5640,0.5640,0.5640,0.5640
CADCHF,20260217,004100,0.5640,0.5640,0.5640,0.5640
CADCHF,20260217,004200,0.5640,0.5640,0.5640,0.5640
CADCHF,20260217,004300,0.5640,0.5640,0.5640,0.5640
CADCHF,20260217,004400,0.5640,0.5640,0.5640,0.5640
CADCHF,20260217,004500,0.5640,0.5640,0.5640,0.5640
CADCHF,20260217,004600,0.5640,0.5640,0.5640,0.5640
CADCHF,20260217,004700,0.5640,0.5641,0.5640,0.5641
CADCHF,20260217,004800,0.5641,0.5641,0.5641,0.5641
CADCHF,20260217,004900,0.5641,0.5641,0.5641,0.5641
CADCHF,20260217,005000,0.5641,0.5641,0.5641,0.5641
CADCHF,20260217,005100,0.5641,0.5641,0.5641,0.5641
CADCHF,20260217,005200,0.5641,0.5641,0.5641,0.5641
CADCHF,20260217,005300,0.5641,0.5641,0.5641,0.5641
CADCHF,20260217,005400,0.5641,0.5642,0.5641,0.5642
CADCHF,20260217,005500,0.5641,0.5641,0.5641,0.5641
CADCHF,20260217,005600,0.5641,0.5641,0.5641,0.5641
CADCHF,20260217,005700,0.5641,0.5641,0.5641,0.5641
CADCHF,20260217,005800,0.5641,0.5641,0.5641,0.5641
CADCHF,20260217,005900,0.5641,0.5641,0.5641,0.5641
CADCHF,20260217,010000,0.5641,0.5641,0.5641,0.5641
CADCHF,20260217,010100,0.5641,0.5641,0.5641,0.5641
CADCHF,20260217,010200,0.5641,0.5641,0.5641,0.5641
CADCHF,20260217,010300,0.5641,0.5641,0.5640,0.5640
CADCHF,20260217,010400,0.5640,0.5640,0.5640,0.5640
CADCHF,20260217,010500,0.5640,0.5640,0.5640,0.5640
CADCHF,20260217,010600,0.5640,0.5640,0.5640,0.5640
CADCHF,20260217,010700,0.5640,0.5640,0.5639,0.5639
CADCHF,20260217,010800,0.5639,0.5639,0.5639,0.5639
CADCHF,20260217,010900,0.5640,0.5640,0.5640,0.5640
CADCHF,20260217,011000,0.5639,0.5639,0.5639,0.5639
CADCHF,20260217,011100,0.5640,0.5640,0.5639,0.5640
CADCHF,20260217,011200,0.5640,0.5640,0.5640,0.5640
CADCHF,20260217,011300,0.5640,0.5640,0.5640,0.5640
CADCHF,20260217,011400,0.5640,0.5640,0.5640,0.5640
CADCHF,20260217,011500,0.5640,0.5640,0.5640,0.5640
CADCHF,20260217,011600,0.5639,0.5640,0.5639,0.5640
CADCHF,20260217,011700,0.5640,0.5640,0.5640,0.5640
CADCHF,20260217,011800,0.5640,0.5640,0.5640,0.5640
CADCHF,20260217,011900,0.5640,0.5640,0.5640,0.5640
CADCHF,20260217,012000,0.5640,0.5640,0.5640,0.5640
CADCHF,20260217,012100,0.5639,0.5639,0.5639,0.5639
CADCHF,20260217,012200,0.5639,0.5640,0.5639,0.5639
CADCHF,20260217,012300,0.5639,0.5639,0.5639,0.5639
CADCHF,20260217,012400,0.5640,0.5640,0.5640,0.5640
CADCHF,20260217,012500,0.5640,0.5640,0.5640,0.5640
CADCHF,20260217,012600,0.5640,0.5640,0.5640,0.5640
CADCHF,20260217,012700,0.5640,0.5640,0.5639,0.5639
CADCHF,20260217,012800,0.5639,0.5639,0.5639,0.5639
CADCHF,20260217,012900,0.5640,0.5640,0.5640,0.5640
CADCHF,20260217,013000,0.5640,0.5640,0.5640,0.5640
CADCHF,20260217,013100,0.5640,0.5640,0.5640,0.5640
CADCHF,20260217,013200,0.5640,0.5640,0.5640,0.5640
CADCHF,20260217,013300,0.5640,0.5640,0.5640,0.5640
CADCHF,20260217,013400,0.5640,0.5640,0.5639,0.5639
CADCHF,20260217,013500,0.5639,0.5639,0.5639,0.5639
CADCHF,20260217,013600,0.5639,0.5639,0.5639,0.5639
CADCHF,20260217,013700,0.5639,0.5639,0.5639,0.5639
CADCHF,20260217,013800,0.5639,0.5640,0.5639,0.5640
CADCHF,20260217,013900,0.5640,0.5640,0.5640,0.5640
CADCHF,20260217,014000,0.5639,0.5640,0.5639,0.5640
CADCHF,20260217,014100,0.5640,0.5640,0.5640,0.5640
CADCHF,20260217,014200,0.5639,0.5639,0.5639,0.5639
CADCHF,20260217,014300,0.5639,0.5640,0.5639,0.5640
CADCHF,20260217,014400,0.5640,0.5640,0.5640,0.5640
CADCHF,20260217,014500,0.5641,0.5641,0.5641,0.5641
CADCHF,20260217,014600,0.5641,0.5641,0.5641,0.5641
CADCHF,20260217,014700,0.5641,0.5641,0.5640,0.5640
CADCHF,20260217,014800,0.5641,0.5641,0.5641,0.5641
CADCHF,20260217,014900,0.5641,0.5641,0.5640,0.5640
CADCHF,20260217,015000,0.5640,0.5640,0.5640,0.5640
CADCHF,20260217,015100,0.5640,0.5640,0.5640,0.5640
CADCHF,20260217,015200,0.5640,0.5640,0.5640,0.5640
CADCHF,20260217,015300,0.5640,0.5640,0.5640,0.5640
CADCHF,20260217,015400,0.5640,0.5640,0.5640,0.5640
CADCHF,20260217,015500,0.5640,0.5640,0.5640,0.5640
CADCHF,20260217,015600,0.5640,0.5640,0.5640,0.5640
CADCHF,20260217,015700,0.5640,0.5640,0.5640,0.5640
CADCHF,20260217,015800,0.5640,0.5640,0.5640,0.5640
CADCHF,20260217,015900,0.5640,0.5640,0.5639,0.5639
CADCHF,20260217,020000,0.5639,0.5640,0.5639,0.5640
CADCHF,20260217,020100,0.5641,0.5641,0.5641,0.5641
CADCHF,20260217,020200,0.5640,0.5641,0.5640,0.5641
CADCHF,20260217,020300,0.5641,0.5641,0.5641,0.5641
CADCHF,20260217,020400,0.5641,0.5641,0.5641,0.5641
CADCHF,20260217,020500,0.5641,0.5641,0.5641,0.5641
CADCHF,20260217,020600,0.5642,0.5642,0.5641,0.5641
CADCHF,20260217,020700,0.5641,0.5641,0.5641,0.5641
CADCHF,20260217,020800,0.5641,0.5641,0.5641,0.5641
CADCHF,20260217,020900,0.5641,0.5641,0.5641,0.5641
CADCHF,20260217,021000,0.5641,0.5641,0.5641,0.5641
CADCHF,20260217,021100,0.5641,0.5641,0.5641,0.5641
CADCHF,20260217,021200,0.5641,0.5641,0.5641,0.5641
CADCHF,20260217,021300,0.5641,0.5641,0.5641,0.5641
CADCHF,20260217,021400,0.5641,0.5641,0.5641,0.5641
CADCHF,20260217,021500,0.5641,0.5641,0.5641,0.5641
CADCHF,20260217,021600,0.5641,0.5641,0.5641,0.5641
CADCHF,20260217,021700,0.5641,0.5641,0.5641,0.5641
CADCHF,20260217,021800,0.5641,0.5641,0.5641,0.5641
CADCHF,20260217,021900,0.5641,0.5641,0.5641,0.5641
CADCHF,20260217,022000,0.5641,0.5641,0.5641,0.5641
CADCHF,20260217,022100,0.5641,0.5641,0.5641,0.5641
CADCHF,20260217,022200,0.5641,0.5641,0.5641,0.5641
CADCHF,20260217,022300,0.5641,0.5641,0.5641,0.5641
CADCHF,20260217,022400,0.5641,0.5641,0.5641,0.5641
CADCHF,20260217,022500,0.5641,0.5641,0.5641,0.5641
CADCHF,20260217,022600,0.5641,0.5641,0.5641,0.5641
CADCHF,20260217,022700,0.5641,0.5641,0.5641,0.5641
CADCHF,20260217,022800,0.5641,0.5641,0.5641,0.5641
CADCHF,20260217,022900,0.5640,0.5641,0.5640,0.5641
CADCHF,20260217,023000,0.5641,0.5641,0.5641,0.5641
CADCHF,20260217,023100,0.5640,0.5640,0.5640,0.5640
CADCHF,20260217,023200,0.5640,0.5640,0.5640,0.5640
CADCHF,20260217,023300,0.5640,0.5640,0.5640,0.5640
CADCHF,20260217,023400,0.5640,0.5641,0.5640,0.5641
CADCHF,20260217,023500,0.5641,0.5641,0.5641,0.5641
CADCHF,20260217,023600,0.5640,0.5641,0.5640,0.5641
CADCHF,20260217,023700,0.5641,0.5641,0.5641,0.5641
CADCHF,20260217,023800,0.5640,0.5640,0.5640,0.5640
CADCHF,20260217,023900,0.5641,0.5641,0.5641,0.5641
CADCHF,20260217,024000,0.5641,0.5641,0.5641,0.5641
CADCHF,20260217,024100,0.5641,0.5641,0.5641,0.5641
CADCHF,20260217,024200,0.5641,0.5641,0.5641,0.5641
CADCHF,20260217,024300,0.5641,0.5641,0.5641,0.5641
CADCHF,20260217,024400,0.5640,0.5640,0.5640,0.5640
CADCHF,20260217,024500,0.5640,0.5641,0.5640,0.5641
CADCHF,20260217,024600,0.5640,0.5641,0.5640,0.5641
CADCHF,20260217,024700,0.5640,0.5640,0.5640,0.5640
CADCHF,20260217,024800,0.5640,0.5640,0.5640,0.5640
CADCHF,20260217,024900,0.5640,0.5640,0.5640,0.5640
CADCHF,20260217,025000,0.5640,0.5640,0.5640,0.5640
CADCHF,20260217,025100,0.5640,0.5640,0.5640,0.5640
CADCHF,20260217,025200,0.5640,0.5640,0.5639,0.5639
CADCHF,20260217,025300,0.5639,0.5639,0.5639,0.5639
CADCHF,20260217,025400,0.5639,0.5639,0.5639,0.5639
CADCHF,20260217,025500,0.5639,0.5639,0.5639,0.5639
CADCHF,20260217,025600,0.5640,0.5640,0.5640,0.5640
CADCHF,20260217,025700,0.5639,0.5639,0.5639,0.5639
CADCHF,20260217,025800,0.5639,0.5639,0.5639,0.5639
CADCHF,20260217,025900,0.5639,0.5639,0.5639,0.5639
CADCHF,20260217,030000,0.5639,0.5639,0.5639,0.5639
CADCHF,20260217,030100,0.5638,0.5638,0.5638,0.5638
CADCHF,20260217,030200,0.5638,0.5638,0.5638,0.5638
CADCHF,20260217,030300,0.5638,0.5638,0.5638,0.5638
CADCHF,20260217,030400,0.5638,0.5638,0.5638,0.5638
CADCHF,20260217,030500,0.5638,0.5638,0.5637,0.5637
CADCHF,20260217,030600,0.5638,0.5638,0.5637,0.5637
CADCHF,20260217,030700,0.5637,0.5638,0.5637,0.5638
CADCHF,20260217,030800,0.5638,0.5638,0.5638,0.5638
CADCHF,20260217,030900,0.5638,0.5638,0.5638,0.5638
CADCHF,20260217,031000,0.5637,0.5638,0.5637,0.5638
CADCHF,20260217,031100,0.5639,0.5639,0.5639,0.5639
CADCHF,20260217,031200,0.5639,0.5639,0.5639,0.5639
CADCHF,20260217,031300,0.5639,0.5639,0.5639,0.5639
CADCHF,20260217,031400,0.5639,0.5640,0.5639,0.5640
CADCHF,20260217,031500,0.5640,0.5640,0.5640,0.5640
CADCHF,20260217,031600,0.5640,0.5640,0.5640,0.5640
CADCHF,20260217,031700,0.5639,0.5639,0.5639,0.5639
CADCHF,20260217,031800,0.5639,0.5639,0.5639,0.5639
CADCHF,20260217,031900,0.5639,0.5639,0.5639,0.5639
CADCHF,20260217,032000,0.5639,0.5639,0.5639,0.5639
CADCHF,20260217,032100,0.5639,0.5640,0.5639,0.5639
CADCHF,20260217,032200,0.5639,0.5639,0.5639,0.5639
CADCHF,20260217,032300,0.5639,0.5639,0.5639,0.5639
CADCHF,20260217,032400,0.5640,0.5640,0.5640,0.5640
CADCHF,20260217,032500,0.5640,0.5640,0.5639,0.5639
CADCHF,20260217,032600,0.5639,0.5639,0.5639,0.5639
CADCHF,20260217,032700,0.5639,0.5640,0.5639,0.5640
CADCHF,20260217,032800,0.5640,0.5640,0.5640,0.5640
CADCHF,20260217,032900,0.5639,0.5639,0.5639,0.5639
CADCHF,20260217,033000,0.5639,0.5639,0.5639,0.5639
CADCHF,20260217,033100,0.5639,0.5639,0.5639,0.5639
CADCHF,20260217,033200,0.5639,0.5639,0.5639,0.5639
CADCHF,20260217,033300,0.5638,0.5638,0.5638,0.5638
CADCHF,20260217,033400,0.5638,0.5639,0.5638,0.5639
CADCHF,20260217,033500,0.5639,0.5639,0.5639,0.5639
CADCHF,20260217,033600,0.5639,0.5639,0.5639,0.5639
CADCHF,20260217,033700,0.5639,0.5639,0.5638,0.5638
CADCHF,20260217,033800,0.5638,0.5638,0.5638,0.5638
CADCHF,20260217,033900,0.5638,0.5638,0.5638,0.5638
CADCHF,20260217,034000,0.5638,0.5638,0.5638,0.5638
CADCHF,20260217,034100,0.5639,0.5639,0.5639,0.5639
CADCHF,20260217,034200,0.5638,0.5638,0.5638,0.5638
CADCHF,20260217,034300,0.5638,0.5638,0.5638,0.5638
CADCHF,20260217,034400,0.5638,0.5639,0.5638,0.5639
CADCHF,20260217,034500,0.5639,0.5639,0.5639,0.5639
CADCHF,20260217,034600,0.5639,0.5639,0.5639,0.5639
CADCHF,20260217,034700,0.5639,0.5639,0.5639,0.5639
CADCHF,20260217,034800,0.5639,0.5639,0.5639,0.5639
CADCHF,20260217,034900,0.5639,0.5639,0.5639,0.5639
CADCHF,20260217,035000,0.5639,0.5639,0.5639,0.5639
CADCHF,20260217,035100,0.5639,0.5639,0.5639,0.5639
CADCHF,20260217,035200,0.5639,0.5639,0.5639,0.5639
CADCHF,20260217,035300,0.5639,0.5639,0.5639,0.5639
CADCHF,20260217,035400,0.5639,0.5639,0.5639,0.5639
CADCHF,20260217,035500,0.5639,0.5639,0.5639,0.5639
CADCHF,20260217,035600,0.5639,0.5639,0.5639,0.5639
CADCHF,20260217,035700,0.5639,0.5639,0.5639,0.5639
CADCHF,20260217,035800,0.5639,0.5639,0.5639,0.5639
CADCHF,20260217,035900,0.5639,0.5639,0.5638,0.5639
CADCHF,20260217,040000,0.5639,0.5639,0.5639,0.5639
CADCHF,20260217,040100,0.5638,0.5638,0.5638,0.5638
CADCHF,20260217,040200,0.5638,0.5638,0.5638,0.5638
CADCHF,20260217,040300,0.5638,0.5638,0.5638,0.5638
CADCHF,20260217,040400,0.5638,0.5638,0.5638,0.5638
CADCHF,20260217,040500,0.5638,0.5638,0.5638,0.5638
CADCHF,20260217,040600,0.5638,0.5638,0.5638,0.5638
CADCHF,20260217,040700,0.5638,0.5638,0.5638,0.5638
CADCHF,20260217,040800,0.5638,0.5638,0.5638,0.5638
CADCHF,20260217,040900,0.5638,0.5638,0.5638,0.5638
CADCHF,20260217,041000,0.5638,0.5638,0.5638,0.5638
CADCHF,20260217,041100,0.5638,0.5638,0.5638,0.5638
CADCHF,20260217,041200,0.5638,0.5638,0.5638,0.5638
CADCHF,20260217,041300,0.5638,0.5638,0.5638,0.5638
CADCHF,20260217,041400,0.5638,0.5638,0.5637,0.5637
CADCHF,20260217,041500,0.5638,0.5638,0.5638,0.5638
CADCHF,20260217,041600,0.5638,0.5638,0.5638,0.5638
CADCHF,20260217,041700,0.5638,0.5638,0.5638,0.5638
CADCHF,20260217,041800,0.5638,0.5638,0.5638,0.5638
CADCHF,20260217,041900,0.5639,0.5639,0.5638,0.5638
CADCHF,20260217,042000,0.5638,0.5638,0.5638,0.5638
CADCHF,20260217,042100,0.5638,0.5638,0.5638,0.5638
CADCHF,20260217,042200,0.5639,0.5639,0.5639,0.5639
CADCHF,20260217,042300,0.5639,0.5639,0.5639,0.5639
CADCHF,20260217,042400,0.5639,0.5639,0.5639,0.5639
CADCHF,20260217,042500,0.5639,0.5639,0.5639,0.5639
CADCHF,20260217,042600,0.5639,0.5639,0.5639,0.5639
CADCHF,20260217,042700,0.5639,0.5639,0.5639,0.5639
CADCHF,20260217,042800,0.5639,0.5639,0.5639,0.5639
CADCHF,20260217,042900,0.5639,0.5639,0.5639,0.5639
CADCHF,20260217,043000,0.5639,0.5639,0.5639,0.5639
CADCHF,20260217,043100,0.5638,0.5638,0.5638,0.5638
CADCHF,20260217,043200,0.5638,0.5638,0.5638,0.5638
CADCHF,20260217,043300,0.5638,0.5638,0.5638,0.5638
CADCHF,20260217,043400,0.5638,0.5638,0.5638,0.5638
CADCHF,20260217,043500,0.5638,0.5639,0.5638,0.5639
CADCHF,20260217,043600,0.5638,0.5639,0.5638,0.5639
CADCHF,20260217,043700,0.5638,0.5638,0.5638,0.5638
CADCHF,20260217,043800,0.5638,0.5638,0.5638,0.5638
CADCHF,20260217,043900,0.5638,0.5638,0.5638,0.5638
CADCHF,20260217,044000,0.5638,0.5638,0.5638,0.5638
CADCHF,20260217,044100,0.5638,0.5638,0.5638,0.5638
CADCHF,20260217,044200,0.5637,0.5637,0.5637,0.5637
CADCHF,20260217,044300,0.5637,0.5637,0.5637,0.5637
CADCHF,20260217,044400,0.5637,0.5638,0.5637,0.5638
CADCHF,20260217,044500,0.5638,0.5638,0.5638,0.5638
CADCHF,20260217,044600,0.5638,0.5638,0.5637,0.5637
CADCHF,20260217,044700,0.5637,0.5637,0.5637,0.5637
CADCHF,20260217,044800,0.5637,0.5637,0.5637,0.5637
CADCHF,20260217,044900,0.5637,0.5637,0.5637,0.5637
CADCHF,20260217,045000,0.5638,0.5638,0.5638,0.5638
CADCHF,20260217,045100,0.5637,0.5637,0.5637,0.5637
CADCHF,20260217,045200,0.5637,0.5637,0.5637,0.5637
CADCHF,20260217,045300,0.5637,0.5637,0.5637,0.5637
CADCHF,20260217,045400,0.5637,0.5637,0.5637,0.5637
CADCHF,20260217,045500,0.5637,0.5637,0.5637,0.5637
CADCHF,20260217,045600,0.5637,0.5637,0.5637,0.5637
CADCHF,20260217,045700,0.5637,0.5637,0.5636,0.5637
CADCHF,20260217,045800,0.5637,0.5637,0.5637,0.5637
CADCHF,20260217,045900,0.5637,0.5637,0.5637,0.5637
CADCHF,20260217,050000,0.5637,0.5637,0.5637,0.5637
CADCHF,20260217,050100,0.5636,0.5636,0.5636,0.5636
CADCHF,20260217,050200,0.5637,0.5637,0.5637,0.5637
CADCHF,20260217,050300,0.5637,0.5637,0.5637,0.5637
CADCHF,20260217,050400,0.5637,0.5637,0.5637,0.5637
CADCHF,20260217,050500,0.5637,0.5637,0.5637,0.5637
CADCHF,20260217,050600,0.5637,0.5637,0.5637,0.5637
CADCHF,20260217,050700,0.5637,0.5637,0.5637,0.5637
CADCHF,20260217,050800,0.5637,0.5637,0.5637,0.5637
CADCHF,20260217,050900,0.5637,0.5637,0.5637,0.5637
CADCHF,20260217,051000,0.5637,0.5637,0.5637,0.5637
CADCHF,20260217,051100,0.5637,0.5637,0.5637,0.5637
CADCHF,20260217,051200,0.5637,0.5637,0.5637,0.5637
CADCHF,20260217,051300,0.5638,0.5638,0.5638,0.5638
CADCHF,20260217,051400,0.5638,0.5638,0.5637,0.5637
CADCHF,20260217,051500,0.5638,0.5638,0.5638,0.5638
CADCHF,20260217,051600,0.5638,0.5638,0.5638,0.5638
CADCHF,20260217,051700,0.5638,0.5638,0.5638,0.5638
CADCHF,20260217,051800,0.5638,0.5638,0.5638,0.5638
CADCHF,20260217,051900,0.5638,0.5638,0.5638,0.5638
CADCHF,20260217,052000,0.5638,0.5638,0.5638,0.5638
CADCHF,20260217,052100,0.5638,0.5638,0.5638,0.5638
CADCHF,20260217,052200,0.5638,0.5638,0.5638,0.5638
CADCHF,20260217,052300,0.5638,0.5638,0.5638,0.5638
CADCHF,20260217,052400,0.5638,0.5638,0.5638,0.5638
CADCHF,20260217,052500,0.5638,0.5638,0.5638,0.5638
CADCHF,20260217,052600,0.5638,0.5638,0.5638,0.5638
CADCHF,20260217,052700,0.5638,0.5638,0.5638,0.5638
CADCHF,20260217,052800,0.5638,0.5638,0.5637,0.5637
CADCHF,20260217,052900,0.5638,0.5638,0.5638,0.5638
CADCHF,20260217,053000,0.5638,0.5638,0.5638,0.5638
CADCHF,20260217,053100,0.5638,0.5638,0.5638,0.5638
CADCHF,20260217,053200,0.5638,0.5638,0.5638,0.5638
CADCHF,20260217,053300,0.5638,0.5638,0.5638,0.5638
CADCHF,20260217,053400,0.5638,0.5638,0.5638,0.5638
CADCHF,20260217,053500,0.5638,0.5638,0.5638,0.5638
CADCHF,20260217,053600,0.5638,0.5638,0.5638,0.5638
CADCHF,20260217,053700,0.5638,0.5638,0.5638,0.5638
CADCHF,20260217,053800,0.5637,0.5638,0.5637,0.5638
CADCHF,20260217,053900,0.5638,0.5638,0.5638,0.5638
CADCHF,20260217,054000,0.5638,0.5638,0.5638,0.5638
CADCHF,20260217,054100,0.5638,0.5638,0.5638,0.5638
CADCHF,20260217,054200,0.5638,0.5638,0.5638,0.5638
CADCHF,20260217,054300,0.5638,0.5638,0.5638,0.5638
CADCHF,20260217,054400,0.5638,0.5638,0.5638,0.5638
CADCHF,20260217,054500,0.5638,0.5638,0.5638,0.5638
CADCHF,20260217,054600,0.5638,0.5638,0.5638,0.5638
CADCHF,20260217,054700,0.5638,0.5638,0.5638,0.5638
CADCHF,20260217,054800,0.5638,0.5638,0.5638,0.5638
CADCHF,20260217,054900,0.5638,0.5638,0.5638,0.5638
CADCHF,20260217,055000,0.5638,0.5638,0.5637,0.5638
CADCHF,20260217,055100,0.5638,0.5638,0.5638,0.5638
CADCHF,20260217,055200,0.5638,0.5638,0.5638,0.5638
CADCHF,20260217,055300,0.5638,0.5638,0.5638,0.5638
CADCHF,20260217,055400,0.5638,0.5638,0.5638,0.5638
CADCHF,20260217,055500,0.5638,0.5638,0.5638,0.5638
CADCHF,20260217,055600,0.5638,0.5638,0.5638,0.5638
CADCHF,20260217,055700,0.5638,0.5638,0.5638,0.5638
CADCHF,20260217,055800,0.5638,0.5638,0.5638,0.5638
CADCHF,20260217,055900,0.5638,0.5638,0.5638,0.5638
CADCHF,20260217,060000,0.5638,0.5638,0.5638,0.5638
CADCHF,20260217,060100,0.5638,0.5638,0.5638,0.5638
CADCHF,20260217,060200,0.5638,0.5638,0.5638,0.5638
CADCHF,20260217,060300,0.5637,0.5637,0.5637,0.5637
CADCHF,20260217,060400,0.5638,0.5638,0.5637,0.5637
CADCHF,20260217,060500,0.5637,0.5637,0.5637,0.5637
CADCHF,20260217,060600,0.5637,0.5637,0.5637,0.5637
CADCHF,20260217,060700,0.5637,0.5637,0.5637,0.5637
CADCHF,20260217,060800,0.5637,0.5637,0.5637,0.5637
CADCHF,20260217,060900,0.5637,0.5637,0.5637,0.5637
CADCHF,20260217,061000,0.5637,0.5637,0.5637,0.5637
CADCHF,20260217,061100,0.5637,0.5637,0.5637,0.5637
CADCHF,20260217,061200,0.5636,0.5636,0.5636,0.5636
CADCHF,20260217,061300,0.5636,0.5637,0.5636,0.5637
CADCHF,20260217,061400,0.5637,0.5637,0.5637,0.5637
CADCHF,20260217,061500,0.5637,0.5637,0.5637,0.5637
CADCHF,20260217,061600,0.5637,0.5637,0.5637,0.5637
CADCHF,20260217,061700,0.5637,0.5637,0.5637,0.5637
CADCHF,20260217,061800,0.5636,0.5636,0.5636,0.5636
CADCHF,20260217,061900,0.5637,0.5637,0.5637,0.5637
CADCHF,20260217,062000,0.5636,0.5636,0.5636,0.5636
CADCHF,20260217,062100,0.5636,0.5636,0.5636,0.5636
CADCHF,20260217,062200,0.5636,0.5636,0.5636,0.5636
CADCHF,20260217,062300,0.5636,0.5636,0.5635,0.5635
CADCHF,20260217,062400,0.5635,0.5635,0.5635,0.5635
CADCHF,20260217,062500,0.5635,0.5635,0.5635,0.5635
CADCHF,20260217,062600,0.5634,0.5634,0.5634,0.5634
CADCHF,20260217,062700,0.5634,0.5634,0.5634,0.5634
CADCHF,20260217,062800,0.5634,0.5635,0.5634,0.5635
CADCHF,20260217,062900,0.5635,0.5635,0.5635,0.5635
CADCHF,20260217,063000,0.5635,0.5635,0.5634,0.5634
CADCHF,20260217,063100,0.5635,0.5635,0.5634,0.5634
CADCHF,20260217,063200,0.5634,0.5635,0.5634,0.5635
CADCHF,20260217,063300,0.5635,0.5635,0.5635,0.5635
CADCHF,20260217,063400,0.5635,0.5635,0.5635,0.5635
CADCHF,20260217,063500,0.5635,0.5635,0.5634,0.5634
CADCHF,20260217,063600,0.5634,0.5634,0.5633,0.5633
CADCHF,20260217,063700,0.5633,0.5633,0.5633,0.5633
CADCHF,20260217,063800,0.5634,0.5635,0.5634,0.5634
CADCHF,20260217,063900,0.5634,0.5634,0.5634,0.5634
CADCHF,20260217,064000,0.5634,0.5635,0.5634,0.5635
CADCHF,20260217,064100,0.5635,0.5635,0.5635,0.5635
CADCHF,20260217,064200,0.5635,0.5635,0.5635,0.5635
CADCHF,20260217,064300,0.5635,0.5635,0.5635,0.5635
CADCHF,20260217,064400,0.5635,0.5635,0.5635,0.5635
CADCHF,20260217,064500,0.5635,0.5635,0.5635,0.5635
CADCHF,20260217,064600,0.5636,0.5636,0.5636,0.5636
CADCHF,20260217,064700,0.5636,0.5636,0.5635,0.5635
CADCHF,20260217,064800,0.5635,0.5636,0.5635,0.5636
CADCHF,20260217,064900,0.5635,0.5636,0.5635,0.5635
CADCHF,20260217,065000,0.5636,0.5636,0.5636,0.5636
CADCHF,20260217,065100,0.5636,0.5636,0.5636,0.5636
CADCHF,20260217,065200,0.5636,0.5636,0.5636,0.5636
CADCHF,20260217,065300,0.5636,0.5636,0.5635,0.5635
CADCHF,20260217,065400,0.5635,0.5635,0.5635,0.5635
CADCHF,20260217,065500,0.5635,0.5635,0.5635,0.5635
CADCHF,20260217,065600,0.5635,0.5635,0.5635,0.5635
CADCHF,20260217,065700,0.5635,0.5635,0.5635,0.5635
CADCHF,20260217,065800,0.5635,0.5636,0.5635,0.5636
CADCHF,20260217,065900,0.5636,0.5636,0.5636,0.5636
CADCHF,20260217,070000,0.5635,0.5635,0.5635,0.5635
CADCHF,20260217,070100,0.5635,0.5636,0.5635,0.5635
CADCHF,20260217,070200,0.5635,0.5635,0.5635,0.5635
CADCHF,20260217,070300,0.5635,0.5635,0.5635,0.5635
CADCHF,20260217,070400,0.5635,0.5635,0.5635,0.5635
CADCHF,20260217,070500,0.5635,0.5635,0.5635,0.5635
CADCHF,20260217,070600,0.5635,0.5635,0.5635,0.5635
CADCHF,20260217,070700,0.5635,0.5635,0.5635,0.5635
CADCHF,20260217,070800,0.5635,0.5635,0.5635,0.5635
CADCHF,20260217,070900,0.5635,0.5635,0.5635,0.5635
CADCHF,20260217,071000,0.5636,0.5636,0.5636,0.5636
CADCHF,20260217,071100,0.5636,0.5636,0.5636,0.5636
CADCHF,20260217,071200,0.5636,0.5636,0.5636,0.5636
CADCHF,20260217,071300,0.5636,0.5636,0.5636,0.5636
CADCHF,20260217,071400,0.5636,0.5636,0.5636,0.5636
CADCHF,20260217,071500,0.5636,0.5636,0.5635,0.5635
CADCHF,20260217,071600,0.5635,0.5635,0.5635,0.5635
CADCHF,20260217,071700,0.5635,0.5635,0.5635,0.5635
CADCHF,20260217,071800,0.5635,0.5635,0.5635,0.5635
CADCHF,20260217,071900,0.5635,0.5635,0.5635,0.5635
CADCHF,20260217,072000,0.5635,0.5635,0.5634,0.5634
CADCHF,20260217,072100,0.5635,0.5635,0.5635,0.5635
CADCHF,20260217,072200,0.5635,0.5635,0.5635,0.5635
CADCHF,20260217,072300,0.5635,0.5635,0.5635,0.5635
CADCHF,20260217,072400,0.5634,0.5635,0.5634,0.5635
CADCHF,20260217,072500,0.5635,0.5635,0.5635,0.5635
CADCHF,20260217,072600,0.5634,0.5634,0.5634,0.5634
CADCHF,20260217,072700,0.5635,0.5635,0.5635,0.5635
CADCHF,20260217,072800,0.5634,0.5634,0.5634,0.5634
CADCHF,20260217,072900,0.5634,0.5634,0.5634,0.5634
CADCHF,20260217,073000,0.5634,0.5634,0.5634,0.5634
CADCHF,20260217,073100,0.5634,0.5634,0.5634,0.5634
CADCHF,20260217,073200,0.5634,0.5634,0.5634,0.5634
CADCHF,20260217,073300,0.5634,0.5634,0.5634,0.5634
CADCHF,20260217,073400,0.5634,0.5634,0.5634,0.5634
CADCHF,20260217,073500,0.5634,0.5634,0.5633,0.5633
CADCHF,20260217,073600,0.5633,0.5633,0.5633,0.5633
CADCHF,20260217,073700,0.5633,0.5633,0.5633,0.5633
CADCHF,20260217,073800,0.5633,0.5633,0.5633,0.5633
CADCHF,20260217,073900,0.5634,0.5634,0.5634,0.5634
CADCHF,20260217,074000,0.5634,0.5634,0.5634,0.5634
CADCHF,20260217,074100,0.5634,0.5634,0.5634,0.5634
CADCHF,20260217,074200,0.5634,0.5634,0.5634,0.5634
CADCHF,20260217,074300,0.5634,0.5634,0.5634,0.5634
CADCHF,20260217,074400,0.5633,0.5633,0.5633,0.5633
CADCHF,20260217,074500,0.5634,0.5634,0.5634,0.5634
CADCHF,20260217,074600,0.5633,0.5633,0.5633,0.5633
CADCHF,20260217,074700,0.5633,0.5634,0.5633,0.5634
CADCHF,20260217,074800,0.5634,0.5634,0.5634,0.5634
CADCHF,20260217,074900,0.5634,0.5634,0.5633,0.5634
CADCHF,20260217,075000,0.5634,0.5634,0.5634,0.5634
CADCHF,20260217,075100,0.5634,0.5634,0.5634,0.5634
CADCHF,20260217,075200,0.5634,0.5634,0.5634,0.5634
CADCHF,20260217,075300,0.5634,0.5634,0.5634,0.5634
CADCHF,20260217,075400,0.5634,0.5634,0.5634,0.5634
CADCHF,20260217,075500,0.5634,0.5634,0.5634,0.5634
CADCHF,20260217,075600,0.5634,0.5634,0.5634,0.5634
CADCHF,20260217,075700,0.5634,0.5634,0.5634,0.5634
CADCHF,20260217,075800,0.5634,0.5634,0.5634,0.5634
CADCHF,20260217,075900,0.5635,0.5635,0.5635,0.5635
CADCHF,20260217,080000,0.5635,0.5635,0.5635,0.5635
CADCHF,20260217,080100,0.5634,0.5634,0.5634,0.5634
CADCHF,20260217,080200,0.5634,0.5634,0.5633,0.5633
CADCHF,20260217,080300,0.5634,0.5634,0.5634,0.5634
CADCHF,20260217,080400,0.5634,0.5634,0.5634,0.5634
CADCHF,20260217,080500,0.5633,0.5634,0.5633,0.5633
CADCHF,20260217,080600,0.5634,0.5635,0.5634,0.5635
CADCHF,20260217,080700,0.5634,0.5634,0.5633,0.5633
CADCHF,20260217,080800,0.5633,0.5633,0.5633,0.5633
CADCHF,20260217,080900,0.5633,0.5633,0.5633,0.5633
CADCHF,20260217,081000,0.5633,0.5633,0.5633,0.5633
CADCHF,20260217,081100,0.5633,0.5633,0.5633,0.5633
CADCHF,20260217,081200,0.5633,0.5633,0.5633,0.5633
CADCHF,20260217,081300,0.5633,0.5633,0.5633,0.5633
CADCHF,20260217,081400,0.5633,0.5633,0.5633,0.5633
CADCHF,20260217,081500,0.5632,0.5632,0.5632,0.5632
CADCHF,20260217,081600,0.5632,0.5633,0.5632,0.5633
CADCHF,20260217,081700,0.5632,0.5633,0.5632,0.5633
CADCHF,20260217,081800,0.5633,0.5633,0.5633,0.5633
CADCHF,20260217,081900,0.5633,0.5633,0.5633,0.5633
CADCHF,20260217,082000,0.5633,0.5633,0.5633,0.5633
CADCHF,20260217,082100,0.5633,0.5634,0.5633,0.5634
CADCHF,20260217,082200,0.5634,0.5634,0.5634,0.5634
CADCHF,20260217,082300,0.5635,0.5635,0.5634,0.5634
CADCHF,20260217,082400,0.5635,0.5636,0.5635,0.5636
CADCHF,20260217,082500,0.5637,0.5637,0.5637,0.5637
CADCHF,20260217,082600,0.5637,0.5637,0.5636,0.5636
CADCHF,20260217,082700,0.5635,0.5636,0.5635,0.5635
CADCHF,20260217,082800,0.5635,0.5635,0.5635,0.5635
CADCHF,20260217,082900,0.5635,0.5635,0.5635,0.5635
CADCHF,20260217,083000,0.5634,0.5635,0.5634,0.5635
CADCHF,20260217,083100,0.5635,0.5635,0.5635,0.5635
CADCHF,20260217,083200,0.5636,0.5636,0.5636,0.5636
CADCHF,20260217,083300,0.5636,0.5637,0.5636,0.5637
CADCHF,20260217,083400,0.5637,0.5638,0.5637,0.5638
CADCHF,20260217,083500,0.5638,0.5638,0.5638,0.5638
CADCHF,20260217,083600,0.5639,0.5639,0.5639,0.5639
CADCHF,20260217,083700,0.5639,0.5640,0.5639,0.5640
CADCHF,20260217,083800,0.5640,0.5640,0.5640,0.5640
CADCHF,20260217,083900,0.5640,0.5641,0.5640,0.5641
CADCHF,20260217,084000,0.5642,0.5642,0.5642,0.5642
CADCHF,20260217,084100,0.5642,0.5642,0.5642,0.5642
CADCHF,20260217,084200,0.5642,0.5642,0.5642,0.5642
CADCHF,20260217,084300,0.5642,0.5642,0.5641,0.5641
CADCHF,20260217,084400,0.5641,0.5641,0.5641,0.5641
CADCHF,20260217,084500,0.5641,0.5641,0.5641,0.5641
CADCHF,20260217,084600,0.5641,0.5641,0.5641,0.5641
CADCHF,20260217,084700,0.5641,0.5641,0.5641,0.5641
CADCHF,20260217,084800,0.5640,0.5641,0.5640,0.5641
CADCHF,20260217,084900,0.5641,0.5641,0.5641,0.5641
CADCHF,20260217,085000,0.5640,0.5641,0.5640,0.5640
CADCHF,20260217,085100,0.5641,0.5641,0.5641,0.5641
CADCHF,20260217,085200,0.5641,0.5641,0.5641,0.5641
CADCHF,20260217,085300,0.5641,0.5641,0.5641,0.5641
CADCHF,20260217,085400,0.5641,0.5641,0.5641,0.5641
CADCHF,20260217,085500,0.5641,0.5642,0.5641,0.5642
CADCHF,20260217,085600,0.5643,0.5643,0.5642,0.5642
CADCHF,20260217,085700,0.5641,0.5641,0.5641,0.5641
CADCHF,20260217,085800,0.5641,0.5641,0.5641,0.5641
CADCHF,20260217,085900,0.5641,0.5641,0.5641,0.5641
CADCHF,20260217,090000,0.5641,0.5642,0.5641,0.5642
CADCHF,20260217,090100,0.5641,0.5642,0.5641,0.5641
CADCHF,20260217,090200,0.5642,0.5642,0.5642,0.5642
CADCHF,20260217,090300,0.5642,0.5643,0.5642,0.5643
CADCHF,20260217,090400,0.5643,0.5643,0.5643,0.5643
CADCHF,20260217,090500,0.5642,0.5642,0.5642,0.5642
CADCHF,20260217,090600,0.5642,0.5643,0.5642,0.5643
CADCHF,20260217,090700,0.5643,0.5643,0.5643,0.5643
CADCHF,20260217,090800,0.5642,0.5642,0.5642,0.5642
CADCHF,20260217,090900,0.5642,0.5642,0.5641,0.5641
CADCHF,20260217,091000,0.5641,0.5641,0.5641,0.5641
CADCHF,20260217,091100,0.5642,0.5642,0.5642,0.5642
CADCHF,20260217,091200,0.5642,0.5643,0.5642,0.5643
CADCHF,20260217,091300,0.5642,0.5642,0.5642,0.5642
CADCHF,20260217,091400,0.5642,0.5643,0.5642,0.5642
CADCHF,20260217,091500,0.5643,0.5643,0.5642,0.5642
CADCHF,20260217,091600,0.5642,0.5642,0.5641,0.5641
CADCHF,20260217,091700,0.5641,0.5641,0.5641,0.5641
CADCHF,20260217,091800,0.5640,0.5641,0.5639,0.5639
CADCHF,20260217,091900,0.5638,0.5638,0.5637,0.5638
CADCHF,20260217,092000,0.5637,0.5637,0.5637,0.5637
CADCHF,20260217,092100,0.5637,0.5637,0.5637,0.5637
CADCHF,20260217,092200,0.5637,0.5637,0.5637,0.5637
CADCHF,20260217,092300,0.5637,0.5638,0.5637,0.5638
CADCHF,20260217,092400,0.5638,0.5638,0.5638,0.5638
CADCHF,20260217,092500,0.5639,0.5639,0.5638,0.5638
CADCHF,20260217,092600,0.5639,0.5639,0.5639,0.5639
CADCHF,20260217,092700,0.5638,0.5638,0.5638,0.5638
CADCHF,20260217,092800,0.5639,0.5639,0.5639,0.5639
CADCHF,20260217,092900,0.5639,0.5639,0.5639,0.5639
CADCHF,20260217,093000,0.5639,0.5639,0.5638,0.5638
CADCHF,20260217,093100,0.5638,0.5638,0.5638,0.5638
CADCHF,20260217,093200,0.5638,0.5638,0.5637,0.5637
CADCHF,20260217,093300,0.5637,0.5637,0.5637,0.5637
CADCHF,20260217,093400,0.5637,0.5637,0.5637,0.5637
CADCHF,20260217,093500,0.5637,0.5637,0.5637,0.5637
CADCHF,20260217,093600,0.5637,0.5637,0.5637,0.5637
CADCHF,20260217,093700,0.5637,0.5637,0.5637,0.5637
CADCHF,20260217,093800,0.5636,0.5636,0.5636,0.5636
CADCHF,20260217,093900,0.5636,0.5636,0.5636,0.5636
CADCHF,20260217,094000,0.5636,0.5636,0.5636,0.5636
CADCHF,20260217,094100,0.5635,0.5636,0.5635,0.5636
CADCHF,20260217,094200,0.5637,0.5637,0.5637,0.5637
CADCHF,20260217,094300,0.5637,0.5637,0.5636,0.5636
CADCHF,20260217,094400,0.5637,0.5637,0.5637,0.5637
CADCHF,20260217,094500,0.5637,0.5637,0.5637,0.5637
CADCHF,20260217,094600,0.5637,0.5637,0.5637,0.5637
CADCHF,20260217,094700,0.5637,0.5637,0.5637,0.5637
CADCHF,20260217,094800,0.5637,0.5638,0.5637,0.5637
CADCHF,20260217,094900,0.5636,0.5636,0.5634,0.5634
CADCHF,20260217,095000,0.5635,0.5635,0.5634,0.5634
CADCHF,20260217,095100,0.5634,0.5634,0.5634,0.5634
CADCHF,20260217,095200,0.5633,0.5633,0.5633,0.5633
CADCHF,20260217,095300,0.5632,0.5632,0.5632,0.5632
CADCHF,20260217,095400,0.5632,0.5632,0.5631,0.5632
CADCHF,20260217,095500,0.5633,0.5633,0.5633,0.5633
CADCHF,20260217,095600,0.5632,0.5632,0.5631,0.5632
CADCHF,20260217,095700,0.5631,0.5632,0.5631,0.5632
CADCHF,20260217,095800,0.5633,0.5633,0.5633,0.5633
CADCHF,20260217,095900,0.5633,0.5633,0.5633,0.5633
CADCHF,20260217,100000,0.5633,0.5633,0.5633,0.5633
CADCHF,20260217,100100,0.5633,0.5633,0.5632,0.5633
CADCHF,20260217,100200,0.5633,0.5633,0.5633,0.5633
CADCHF,20260217,100300,0.5632,0.5633,0.5632,0.5633
CADCHF,20260217,100400,0.5633,0.5633,0.5633,0.5633
CADCHF,20260217,100500,0.5633,0.5633,0.5633,0.5633
CADCHF,20260217,100600,0.5633,0.5633,0.5633,0.5633
CADCHF,20260217,100700,0.5632,0.5633,0.5632,0.5633
CADCHF,20260217,100800,0.5634,0.5634,0.5634,0.5634
CADCHF,20260217,100900,0.5634,0.5634,0.5633,0.5633
CADCHF,20260217,101000,0.5633,0.5633,0.5633,0.5633
CADCHF,20260217,101100,0.5634,0.5634,0.5634,0.5634
CADCHF,20260217,101200,0.5634,0.5634,0.5634,0.5634
CADCHF,20260217,101300,0.5634,0.5634,0.5634,0.5634
CADCHF,20260217,101400,0.5634,0.5634,0.5634,0.5634
CADCHF,20260217,101500,0.5633,0.5633,0.5633,0.5633
CADCHF,20260217,101600,0.5633,0.5633,0.5633,0.5633
CADCHF,20260217,101700,0.5633,0.5634,0.5633,0.5634
CADCHF,20260217,101800,0.5634,0.5635,0.5634,0.5635
CADCHF,20260217,101900,0.5635,0.5635,0.5635,0.5635
CADCHF,20260217,102000,0.5634,0.5634,0.5634,0.5634
CADCHF,20260217,102100,0.5634,0.5635,0.5634,0.5635
CADCHF,20260217,102200,0.5634,0.5634,0.5634,0.5634
CADCHF,20260217,102300,0.5634,0.5634,0.5634,0.5634
CADCHF,20260217,102400,0.5634,0.5635,0.5634,0.5635
CADCHF,20260217,102500,0.5635,0.5635,0.5635,0.5635
CADCHF,20260217,102600,0.5636,0.5636,0.5636,0.5636
CADCHF,20260217,102700,0.5636,0.5636,0.5636,0.5636
CADCHF,20260217,102800,0.5636,0.5636,0.5636,0.5636
CADCHF,20260217,102900,0.5636,0.5636,0.5636,0.5636
CADCHF,20260217,103000,0.5636,0.5636,0.5636,0.5636
CADCHF,20260217,103100,0.5636,0.5636,0.5636,0.5636
CADCHF,20260217,103200,0.5636,0.5636,0.5635,0.5635
CADCHF,20260217,103300,0.5635,0.5635,0.5635,0.5635
CADCHF,20260217,103400,0.5635,0.5635,0.5635,0.5635
CADCHF,20260217,103500,0.5635,0.5635,0.5635,0.5635
CADCHF,20260217,103600,0.5634,0.5634,0.5634,0.5634
CADCHF,20260217,103700,0.5634,0.5634,0.5634,0.5634
CADCHF,20260217,103800,0.5634,0.5634,0.5633,0.5634
CADCHF,20260217,103900,0.5633,0.5633,0.5633,0.5633
CADCHF,20260217,104000,0.5633,0.5633,0.5633,0.5633
CADCHF,20260217,104100,0.5633,0.5633,0.5633,0.5633
CADCHF,20260217,104200,0.5633,0.5633,0.5633,0.5633
CADCHF,20260217,104300,0.5634,0.5634,0.5634,0.5634
CADCHF,20260217,104400,0.5633,0.5634,0.5633,0.5634
CADCHF,20260217,104500,0.5634,0.5634,0.5633,0.5633
CADCHF,20260217,104600,0.5634,0.5634,0.5634,0.5634
CADCHF,20260217,104700,0.5634,0.5634,0.5634,0.5634
CADCHF,20260217,104800,0.5633,0.5633,0.5633,0.5633
CADCHF,20260217,104900,0.5633,0.5633,0.5632,0.5632
CADCHF,20260217,105000,0.5633,0.5633,0.5633,0.5633
CADCHF,20260217,105100,0.5633,0.5633,0.5633,0.5633
CADCHF,20260217,105200,0.5633,0.5634,0.5633,0.5634
CADCHF,20260217,105300,0.5634,0.5634,0.5634,0.5634
CADCHF,20260217,105400,0.5634,0.5634,0.5634,0.5634
CADCHF,20260217,105500,0.5634,0.5634,0.5634,0.5634
CADCHF,20260217,105600,0.5634,0.5634,0.5634,0.5634
CADCHF,20260217,105700,0.5634,0.5634,0.5634,0.5634
CADCHF,20260217,105800,0.5634,0.5634,0.5634,0.5634
CADCHF,20260217,105900,0.5634,0.5634,0.5634,0.5634
CADCHF,20260217,110000,0.5634,0.5634,0.5634,0.5634
CADCHF,20260217,110100,0.5634,0.5634,0.5634,0.5634
CADCHF,20260217,110200,0.5634,0.5634,0.5634,0.5634
CADCHF,20260217,110300,0.5635,0.5635,0.5635,0.5635
CADCHF,20260217,110400,0.5635,0.5635,0.5635,0.5635
CADCHF,20260217,110500,0.5636,0.5636,0.5636,0.5636
CADCHF,20260217,110600,0.5636,0.5636,0.5635,0.5636
CADCHF,20260217,110700,0.5635,0.5635,0.5635,0.5635
CADCHF,20260217,110800,0.5635,0.5635,0.5635,0.5635
CADCHF,20260217,110900,0.5634,0.5634,0.5634,0.5634
CADCHF,20260217,111000,0.5634,0.5635,0.5634,0.5635
CADCHF,20260217,111100,0.5635,0.5635,0.5635,0.5635
CADCHF,20260217,111200,0.5634,0.5634,0.5634,0.5634
CADCHF,20260217,111300,0.5634,0.5635,0.5634,0.5635
CADCHF,20260217,111400,0.5634,0.5634,0.5634,0.5634
CADCHF,20260217,111500,0.5634,0.5635,0.5634,0.5635
CADCHF,20260217,111600,0.5635,0.5636,0.5635,0.5636
CADCHF,20260217,111700,0.5636,0.5636,0.5636,0.5636
CADCHF,20260217,111800,0.5635,0.5635,0.5635,0.5635
CADCHF,20260217,111900,0.5635,0.5636,0.5635,0.5636
CADCHF,20260217,112000,0.5636,0.5636,0.5636,0.5636
CADCHF,20260217,112100,0.5635,0.5635,0.5635,0.5635
CADCHF,20260217,112200,0.5634,0.5634,0.5634,0.5634
CADCHF,20260217,112300,0.5634,0.5634,0.5634,0.5634
CADCHF,20260217,112400,0.5634,0.5634,0.5634,0.5634
CADCHF,20260217,112500,0.5634,0.5634,0.5633,0.5633
CADCHF,20260217,112600,0.5633,0.5633,0.5633,0.5633
CADCHF,20260217,112700,0.5633,0.5633,0.5633,0.5633
CADCHF,20260217,112800,0.5633,0.5633,0.5633,0.5633
CADCHF,20260217,112900,0.5633,0.5633,0.5633,0.5633
CADCHF,20260217,113000,0.5633,0.5633,0.5633,0.5633
CADCHF,20260217,113100,0.5633,0.5633,0.5633,0.5633
CADCHF,20260217,113200,0.5633,0.5634,0.5633,0.5634
CADCHF,20260217,113300,0.5634,0.5634,0.5634,0.5634
CADCHF,20260217,113400,0.5634,0.5634,0.5634,0.5634
CADCHF,20260217,113500,0.5635,0.5635,0.5635,0.5635
CADCHF,20260217,113600,0.5636,0.5636,0.5635,0.5635
CADCHF,20260217,113700,0.5635,0.5635,0.5635,0.5635
CADCHF,20260217,113800,0.5635,0.5635,0.5635,0.5635
CADCHF,20260217,113900,0.5634,0.5634,0.5634,0.5634
CADCHF,20260217,114000,0.5634,0.5635,0.5634,0.5635
CADCHF,20260217,114100,0.5635,0.5635,0.5635,0.5635
CADCHF,20260217,114200,0.5635,0.5635,0.5635,0.5635
CADCHF,20260217,114300,0.5635,0.5635,0.5635,0.5635
CADCHF,20260217,114400,0.5635,0.5635,0.5635,0.5635
CADCHF,20260217,114500,0.5635,0.5635,0.5635,0.5635
CADCHF,20260217,114600,0.5634,0.5635,0.5634,0.5635
CADCHF,20260217,114700,0.5635,0.5635,0.5635,0.5635
CADCHF,20260217,114800,0.5635,0.5635,0.5635,0.5635
CADCHF,20260217,114900,0.5635,0.5635,0.5635,0.5635
CADCHF,20260217,115000,0.5635,0.5635,0.5635,0.5635
CADCHF,20260217,115100,0.5636,0.5636,0.5635,0.5635
CADCHF,20260217,115200,0.5635,0.5635,0.5635,0.5635
CADCHF,20260217,115300,0.5635,0.5635,0.5635,0.5635
CADCHF,20260217,115400,0.5635,0.5635,0.5635,0.5635
CADCHF,20260217,115500,0.5635,0.5635,0.5634,0.5635
CADCHF,20260217,115600,0.5636,0.5636,0.5636,0.5636
CADCHF,20260217,115700,0.5636,0.5636,0.5636,0.5636
CADCHF,20260217,115800,0.5636,0.5636,0.5636,0.5636
CADCHF,20260217,115900,0.5636,0.5637,0.5636,0.5637
CADCHF,20260217,120000,0.5637,0.5637,0.5637,0.5637
CADCHF,20260217,120100,0.5636,0.5636,0.5636,0.5636
CADCHF,20260217,120200,0.5636,0.5637,0.5636,0.5637
CADCHF,20260217,120300,0.5637,0.5637,0.5637,0.5637
CADCHF,20260217,120400,0.5637,0.5637,0.5636,0.5636
CADCHF,20260217,120500,0.5635,0.5635,0.5635,0.5635
CADCHF,20260217,120600,0.5635,0.5636,0.5635,0.5636
CADCHF,20260217,120700,0.5635,0.5635,0.5635,0.5635
CADCHF,20260217,120800,0.5635,0.5636,0.5635,0.5635
CADCHF,20260217,120900,0.5636,0.5636,0.5636,0.5636
CADCHF,20260217,121000,0.5636,0.5636,0.5636,0.5636
CADCHF,20260217,121100,0.5636,0.5636,0.5636,0.5636
CADCHF,20260217,121200,0.5636,0.5637,0.5636,0.5637
CADCHF,20260217,121300,0.5637,0.5637,0.5637,0.5637
CADCHF,20260217,121400,0.5637,0.5637,0.5637,0.5637
CADCHF,20260217,121500,0.5637,0.5637,0.5637,0.5637
CADCHF,20260217,121600,0.5638,0.5638,0.5638,0.5638
CADCHF,20260217,121700,0.5638,0.5638,0.5637,0.5637
CADCHF,20260217,121800,0.5637,0.5637,0.5637,0.5637
CADCHF,20260217,121900,0.5638,0.5638,0.5638,0.5638
CADCHF,20260217,122000,0.5637,0.5637,0.5637,0.5637
CADCHF,20260217,122100,0.5637,0.5637,0.5637,0.5637
CADCHF,20260217,122200,0.5637,0.5638,0.5637,0.5638
CADCHF,20260217,122300,0.5638,0.5638,0.5638,0.5638
CADCHF,20260217,122400,0.5638,0.5638,0.5638,0.5638
CADCHF,20260217,122500,0.5637,0.5637,0.5637,0.5637
CADCHF,20260217,122600,0.5638,0.5638,0.5637,0.5637
CADCHF,20260217,122700,0.5638,0.5638,0.5638,0.5638
CADCHF,20260217,122800,0.5638,0.5638,0.5637,0.5638
CADCHF,20260217,122900,0.5638,0.5638,0.5638,0.5638
CADCHF,20260217,123000,0.5638,0.5638,0.5638,0.5638
CADCHF,20260217,123100,0.5638,0.5638,0.5638,0.5638
CADCHF,20260217,123200,0.5638,0.5638,0.5638,0.5638
CADCHF,20260217,123300,0.5639,0.5639,0.5639,0.5639
CADCHF,20260217,123400,0.5639,0.5640,0.5639,0.5640
CADCHF,20260217,123500,0.5640,0.5640,0.5640,0.5640
CADCHF,20260217,123600,0.5641,0.5641,0.5641,0.5641
CADCHF,20260217,123700,0.5641,0.5641,0.5641,0.5641
CADCHF,20260217,123800,0.5641,0.5641,0.5641,0.5641
CADCHF,20260217,123900,0.5641,0.5641,0.5641,0.5641
CADCHF,20260217,124000,0.5641,0.5641,0.5641,0.5641
CADCHF,20260217,124100,0.5641,0.5641,0.5640,0.5641
CADCHF,20260217,124200,0.5641,0.5641,0.5641,0.5641
CADCHF,20260217,124300,0.5641,0.5641,0.5641,0.5641
CADCHF,20260217,124400,0.5641,0.5641,0.5641,0.5641
CADCHF,20260217,124500,0.5640,0.5640,0.5640,0.5640
CADCHF,20260217,124600,0.5640,0.5640,0.5640,0.5640
CADCHF,20260217,124700,0.5640,0.5640,0.5640,0.5640
CADCHF,20260217,124800,0.5640,0.5640,0.5640,0.5640
CADCHF,20260217,124900,0.5640,0.5641,0.5640,0.5641
CADCHF,20260217,125000,0.5641,0.5641,0.5640,0.5640
CADCHF,20260217,125100,0.5641,0.5641,0.5641,0.5641
CADCHF,20260217,125200,0.5641,0.5641,0.5641,0.5641
CADCHF,20260217,125300,0.5641,0.5642,0.5641,0.5642
CADCHF,20260217,125400,0.5641,0.5642,0.5641,0.5642
CADCHF,20260217,125500,0.5641,0.5641,0.5641,0.5641
CADCHF,20260217,125600,0.5641,0.5641,0.5641,0.5641
CADCHF,20260217,125700,0.5642,0.5644,0.5642,0.5644
CADCHF,20260217,125800,0.5643,0.5643,0.5643,0.5643
CADCHF,20260217,125900,0.5643,0.5643,0.5643,0.5643
CADCHF,20260217,130000,0.5642,0.5643,0.5642,0.5642
CADCHF,20260217,130100,0.5642,0.5642,0.5642,0.5642
CADCHF,20260217,130200,0.5642,0.5642,0.5642,0.5642
CADCHF,20260217,130300,0.5642,0.5642,0.5642,0.5642
CADCHF,20260217,130400,0.5641,0.5641,0.5641,0.5641
CADCHF,20260217,130500,0.5642,0.5642,0.5641,0.5641
CADCHF,20260217,130600,0.5641,0.5641,0.5641,0.5641
CADCHF,20260217,130700,0.5641,0.5641,0.5641,0.5641
CADCHF,20260217,130800,0.5641,0.5642,0.5641,0.5642
CADCHF,20260217,130900,0.5641,0.5641,0.5641,0.5641
CADCHF,20260217,131000,0.5641,0.5641,0.5641,0.5641
CADCHF,20260217,131100,0.5642,0.5642,0.5641,0.5641
CADCHF,20260217,131200,0.5641,0.5641,0.5641,0.5641
CADCHF,20260217,131300,0.5641,0.5641,0.5641,0.5641
CADCHF,20260217,131400,0.5641,0.5641,0.5641,0.5641
CADCHF,20260217,131500,0.5641,0.5641,0.5641,0.5641
CADCHF,20260217,131600,0.5641,0.5641,0.5641,0.5641
CADCHF,20260217,131700,0.5641,0.5641,0.5641,0.5641
CADCHF,20260217,131800,0.5641,0.5642,0.5641,0.5642
CADCHF,20260217,131900,0.5642,0.5642,0.5641,0.5641
CADCHF,20260217,132000,0.5642,0.5642,0.5642,0.5642
CADCHF,20260217,132100,0.5642,0.5642,0.5642,0.5642
CADCHF,20260217,132200,0.5643,0.5643,0.5642,0.5642
CADCHF,20260217,132300,0.5642,0.5642,0.5642,0.5642
CADCHF,20260217,132400,0.5642,0.5642,0.5642,0.5642
CADCHF,20260217,132500,0.5642,0.5643,0.5642,0.5642
CADCHF,20260217,132600,0.5643,0.5643,0.5642,0.5642
CADCHF,20260217,132700,0.5642,0.5643,0.5642,0.5643
CADCHF,20260217,132800,0.5642,0.5642,0.5642,0.5642
CADCHF,20260217,132900,0.5643,0.5643,0.5643,0.5643
CADCHF,20260217,133000,0.5642,0.5643,0.5642,0.5642
CADCHF,20260217,133100,0.5642,0.5642,0.5642,0.5642
CADCHF,20260217,133200,0.5643,0.5643,0.5643,0.5643
CADCHF,20260217,133300,0.5643,0.5643,0.5642,0.5642
CADCHF,20260217,133400,0.5643,0.5643,0.5642,0.5642
CADCHF,20260217,133500,0.5642,0.5642,0.5642,0.5642
CADCHF,20260217,133600,0.5642,0.5642,0.5642,0.5642
CADCHF,20260217,133700,0.5642,0.5642,0.5642,0.5642
CADCHF,20260217,133800,0.5642,0.5642,0.5642,0.5642
CADCHF,20260217,133900,0.5642,0.5642,0.5642,0.5642
CADCHF,20260217,134000,0.5643,0.5643,0.5643,0.5643
CADCHF,20260217,134100,0.5643,0.5643,0.5643,0.5643
CADCHF,20260217,134200,0.5643,0.5643,0.5643,0.5643
CADCHF,20260217,134300,0.5643,0.5643,0.5643,0.5643
CADCHF,20260217,134400,0.5643,0.5643,0.5643,0.5643
CADCHF,20260217,134500,0.5643,0.5643,0.5643,0.5643
CADCHF,20260217,134600,0.5643,0.5643,0.5643,0.5643
CADCHF,20260217,134700,0.5643,0.5643,0.5642,0.5642
CADCHF,20260217,134800,0.5641,0.5641,0.5641,0.5641
CADCHF,20260217,134900,0.5641,0.5641,0.5641,0.5641
CADCHF,20260217,135000,0.5641,0.5641,0.5641,0.5641
CADCHF,20260217,135100,0.5641,0.5641,0.5640,0.5641
CADCHF,20260217,135200,0.5641,0.5641,0.5641,0.5641
CADCHF,20260217,135300,0.5641,0.5641,0.5641,0.5641
CADCHF,20260217,135400,0.5640,0.5641,0.5640,0.5641
CADCHF,20260217,135500,0.5641,0.5641,0.5641,0.5641
CADCHF,20260217,135600,0.5641,0.5641,0.5641,0.5641
CADCHF,20260217,135700,0.5641,0.5641,0.5641,0.5641
CADCHF,20260217,135800,0.5641,0.5642,0.5641,0.5642
CADCHF,20260217,135900,0.5641,0.5642,0.5641,0.5642
CADCHF,20260217,140000,0.5642,0.5642,0.5642,0.5642
CADCHF,20260217,140100,0.5642,0.5642,0.5642,0.5642
CADCHF,20260217,140200,0.5643,0.5643,0.5642,0.5643
CADCHF,20260217,140300,0.5644,0.5645,0.5644,0.5644
CADCHF,20260217,140400,0.5643,0.5644,0.5643,0.5643
CADCHF,20260217,140500,0.5644,0.5644,0.5644,0.5644
CADCHF,20260217,140600,0.5643,0.5643,0.5642,0.5642
CADCHF,20260217,140700,0.5643,0.5643,0.5642,0.5642
CADCHF,20260217,140800,0.5642,0.5642,0.5642,0.5642
CADCHF,20260217,140900,0.5642,0.5642,0.5641,0.5641
CADCHF,20260217,141000,0.5642,0.5642,0.5641,0.5641
CADCHF,20260217,141100,0.5641,0.5641,0.5641,0.5641
CADCHF,20260217,141200,0.5642,0.5642,0.5641,0.5641
CADCHF,20260217,141300,0.5641,0.5641,0.5640,0.5640
CADCHF,20260217,141400,0.5640,0.5640,0.5640,0.5640
CADCHF,20260217,141500,0.5639,0.5640,0.5639,0.5640
CADCHF,20260217,141600,0.5641,0.5641,0.5641,0.5641
CADCHF,20260217,141700,0.5641,0.5641,0.5640,0.5641
CADCHF,20260217,141800,0.5641,0.5641,0.5641,0.5641
CADCHF,20260217,141900,0.5641,0.5641,0.5641,0.5641
CADCHF,20260217,142000,0.5642,0.5642,0.5642,0.5642
CADCHF,20260217,142100,0.5642,0.5642,0.5641,0.5641
CADCHF,20260217,142200,0.5642,0.5642,0.5641,0.5642
CADCHF,20260217,142300,0.5641,0.5641,0.5641,0.5641
CADCHF,20260217,142400,0.5641,0.5641,0.5641,0.5641
CADCHF,20260217,142500,0.5640,0.5641,0.5640,0.5641
CADCHF,20260217,142600,0.5641,0.5641,0.5641,0.5641
CADCHF,20260217,142700,0.5641,0.5641,0.5641,0.5641
CADCHF,20260217,142800,0.5641,0.5641,0.5641,0.5641
CADCHF,20260217,142900,0.5641,0.5642,0.5641,0.5642
CADCHF,20260217,143000,0.5642,0.5642,0.5640,0.5640
CADCHF,20260217,143100,0.5639,0.5639,0.5637,0.5639
CADCHF,20260217,143200,0.5638,0.5639,0.5638,0.5639
CADCHF,20260217,143300,0.5638,0.5639,0.5638,0.5638
CADCHF,20260217,143400,0.5638,0.5638,0.5637,0.5637
CADCHF,20260217,143500,0.5637,0.5637,0.5637,0.5637
CADCHF,20260217,143600,0.5636,0.5636,0.5634,0.5635
CADCHF,20260217,143700,0.5634,0.5635,0.5634,0.5635
CADCHF,20260217,143800,0.5634,0.5634,0.5634,0.5634
CADCHF,20260217,143900,0.5634,0.5634,0.5634,0.5634
CADCHF,20260217,144000,0.5634,0.5634,0.5634,0.5634
CADCHF,20260217,144100,0.5634,0.5635,0.5634,0.5635
CADCHF,20260217,144200,0.5634,0.5635,0.5634,0.5635
CADCHF,20260217,144300,0.5636,0.5636,0.5635,0.5636
CADCHF,20260217,144400,0.5637,0.5638,0.5637,0.5638
CADCHF,20260217,144500,0.5638,0.5639,0.5638,0.5639
CADCHF,20260217,144600,0.5639,0.5639,0.5639,0.5639
CADCHF,20260217,144700,0.5640,0.5640,0.5640,0.5640
CADCHF,20260217,144800,0.5639,0.5640,0.5639,0.5639
CADCHF,20260217,144900,0.5638,0.5638,0.5637,0.5637
CADCHF,20260217,145000,0.5638,0.5638,0.5637,0.5638
CADCHF,20260217,145100,0.5637,0.5638,0.5637,0.5638
CADCHF,20260217,145200,0.5639,0.5642,0.5639,0.5641
CADCHF,20260217,145300,0.5640,0.5640,0.5639,0.5640
CADCHF,20260217,145400,0.5639,0.5639,0.5638,0.5638
CADCHF,20260217,145500,0.5639,0.5639,0.5638,0.5638
CADCHF,20260217,145600,0.5639,0.5639,0.5639,0.5639
CADCHF,20260217,145700,0.5638,0.5639,0.5637,0.5639
CADCHF,20260217,145800,0.5638,0.5638,0.5638,0.5638
CADCHF,20260217,145900,0.5638,0.5638,0.5637,0.5638
CADCHF,20260217,150000,0.5638,0.5638,0.5638,0.5638
CADCHF,20260217,150100,0.5639,0.5639,0.5639,0.5639
CADCHF,20260217,150200,0.5638,0.5638,0.5638,0.5638
CADCHF,20260217,150300,0.5639,0.5640,0.5639,0.5640
CADCHF,20260217,150400,0.5639,0.5641,0.5639,0.5641
CADCHF,20260217,150500,0.5642,0.5642,0.5641,0.5641
CADCHF,20260217,150600,0.5642,0.5642,0.5642,0.5642
CADCHF,20260217,150700,0.5641,0.5641,0.5641,0.5641
CADCHF,20260217,150800,0.5640,0.5641,0.5640,0.5641
CADCHF,20260217,150900,0.5642,0.5642,0.5641,0.5641
CADCHF,20260217,151000,0.5641,0.5641,0.5641,0.5641
CADCHF,20260217,151100,0.5641,0.5641,0.5641,0.5641
CADCHF,20260217,151200,0.5641,0.5641,0.5641,0.5641
CADCHF,20260217,151300,0.5640,0.5641,0.5640,0.5641
CADCHF,20260217,151400,0.5642,0.5642,0.5642,0.5642
CADCHF,20260217,151500,0.5642,0.5642,0.5642,0.5642
CADCHF,20260217,151600,0.5642,0.5642,0.5642,0.5642
CADCHF,20260217,151700,0.5641,0.5641,0.5641,0.5641
CADCHF,20260217,151800,0.5641,0.5641,0.5640,0.5641
CADCHF,20260217,151900,0.5641,0.5641,0.5641,0.5641
CADCHF,20260217,152000,0.5640,0.5641,0.5640,0.5640
CADCHF,20260217,152100,0.5640,0.5640,0.5640,0.5640
CADCHF,20260217,152200,0.5641,0.5641,0.5641,0.5641
CADCHF,20260217,152300,0.5640,0.5641,0.5640,0.5641
CADCHF,20260217,152400,0.5640,0.5640,0.5640,0.5640
CADCHF,20260217,152500,0.5639,0.5640,0.5639,0.5640
CADCHF,20260217,152600,0.5640,0.5640,0.5639,0.5640
CADCHF,20260217,152700,0.5639,0.5640,0.5639,0.5640
CADCHF,20260217,152800,0.5639,0.5640,0.5639,0.5640
CADCHF,20260217,152900,0.5639,0.5640,0.5639,0.5640
CADCHF,20260217,153000,0.5640,0.5641,0.5640,0.5640
CADCHF,20260217,153100,0.5641,0.5641,0.5641,0.5641
CADCHF,20260217,153200,0.5641,0.5643,0.5641,0.5642
CADCHF,20260217,153300,0.5643,0.5643,0.5642,0.5642
CADCHF,20260217,153400,0.5641,0.5641,0.5641,0.5641
CADCHF,20260217,153500,0.5642,0.5642,0.5642,0.5642
CADCHF,20260217,153600,0.5642,0.5642,0.5641,0.5641
CADCHF,20260217,153700,0.5641,0.5641,0.5640,0.5640
CADCHF,20260217,153800,0.5641,0.5641,0.5640,0.5640
CADCHF,20260217,153900,0.5640,0.5640,0.5639,0.5639
CADCHF,20260217,154000,0.5639,0.5641,0.5639,0.5641
CADCHF,20260217,154100,0.5640,0.5641,0.5640,0.5640
CADCHF,20260217,154200,0.5641,0.5641,0.5640,0.5640
CADCHF,20260217,154300,0.5640,0.5640,0.5640,0.5640
CADCHF,20260217,154400,0.5639,0.5640,0.5639,0.5640
CADCHF,20260217,154500,0.5639,0.5640,0.5639,0.5639
CADCHF,20260217,154600,0.5638,0.5639,0.5638,0.5639
CADCHF,20260217,154700,0.5640,0.5640,0.5640,0.5640
CADCHF,20260217,154800,0.5640,0.5640,0.5638,0.5638
CADCHF,20260217,154900,0.5639,0.5639,0.5637,0.5637
CADCHF,20260217,155000,0.5638,0.5638,0.5637,0.5638
CADCHF,20260217,155100,0.5639,0.5640,0.5638,0.5638
CADCHF,20260217,155200,0.5638,0.5638,0.5638,0.5638
CADCHF,20260217,155300,0.5637,0.5637,0.5637,0.5637
CADCHF,20260217,155400,0.5637,0.5637,0.5637,0.5637
CADCHF,20260217,155500,0.5638,0.5640,0.5638,0.5639
CADCHF,20260217,155600,0.5638,0.5639,0.5638,0.5638
CADCHF,20260217,155700,0.5639,0.5640,0.5639,0.5639
CADCHF,20260217,155800,0.5640,0.5640,0.5639,0.5640
CADCHF,20260217,155900,0.5641,0.5641,0.5641,0.5641
CADCHF,20260217,160000,0.5640,0.5641,0.5640,0.5641
CADCHF,20260217,160100,0.5642,0.5642,0.5642,0.5642
CADCHF,20260217,160200,0.5643,0.5645,0.5643,0.5645
CADCHF,20260217,160300,0.5646,0.5647,0.5645,0.5646
CADCHF,20260217,160400,0.5645,0.5646,0.5644,0.5646
CADCHF,20260217,160500,0.5645,0.5647,0.5645,0.5647
CADCHF,20260217,160600,0.5648,0.5648,0.5646,0.5647
CADCHF,20260217,160700,0.5646,0.5646,0.5645,0.5646
CADCHF,20260217,160800,0.5645,0.5646,0.5644,0.5644
CADCHF,20260217,160900,0.5645,0.5647,0.5645,0.5647
CADCHF,20260217,161000,0.5646,0.5647,0.5645,0.5645
CADCHF,20260217,161100,0.5646,0.5646,0.5645,0.5645
CADCHF,20260217,161200,0.5644,0.5645,0.5644,0.5645
CADCHF,20260217,161300,0.5644,0.5646,0.5644,0.5646
CADCHF,20260217,161400,0.5646,0.5646,0.5646,0.5646
CADCHF,20260217,161500,0.5646,0.5646,0.5646,0.5646
CADCHF,20260217,161600,0.5645,0.5645,0.5645,0.5645
CADCHF,20260217,161700,0.5646,0.5647,0.5646,0.5646
CADCHF,20260217,161800,0.5646,0.5646,0.5646,0.5646
CADCHF,20260217,161900,0.5647,0.5647,0.5647,0.5647
CADCHF,20260217,162000,0.5648,0.5648,0.5647,0.5648
CADCHF,20260217,162100,0.5647,0.5647,0.5646,0.5647
CADCHF,20260217,162200,0.5646,0.5646,0.5646,0.5646
CADCHF,20260217,162300,0.5646,0.5646,0.5646,0.5646
CADCHF,20260217,162400,0.5645,0.5646,0.5645,0.5645
CADCHF,20260217,162500,0.5644,0.5645,0.5644,0.5644
CADCHF,20260217,162600,0.5645,0.5645,0.5644,0.5644
CADCHF,20260217,162700,0.5644,0.5644,0.5644,0.5644
CADCHF,20260217,162800,0.5645,0.5645,0.5645,0.5645
CADCHF,20260217,162900,0.5645,0.5646,0.5645,0.5645
CADCHF,20260217,163000,0.5646,0.5646,0.5646,0.5646
CADCHF,20260217,163100,0.5645,0.5645,0.5645,0.5645
CADCHF,20260217,163200,0.5645,0.5646,0.5645,0.5645
CADCHF,20260217,163300,0.5646,0.5646,0.5646,0.5646
CADCHF,20260217,163400,0.5646,0.5647,0.5646,0.5646
CADCHF,20260217,163500,0.5647,0.5647,0.5646,0.5646
CADCHF,20260217,163600,0.5647,0.5648,0.5646,0.5648
CADCHF,20260217,163700,0.5647,0.5648,0.5647,0.5648
CADCHF,20260217,163800,0.5649,0.5650,0.5648,0.5650
CADCHF,20260217,163900,0.5649,0.5649,0.5648,0.5648
CADCHF,20260217,164000,0.5648,0.5648,0.5648,0.5648
CADCHF,20260217,164100,0.5649,0.5649,0.5649,0.5649
CADCHF,20260217,164200,0.5648,0.5648,0.5646,0.5646
CADCHF,20260217,164300,0.5647,0.5647,0.5646,0.5647
CADCHF,20260217,164400,0.5646,0.5647,0.5646,0.5647
CADCHF,20260217,164500,0.5647,0.5647,0.5646,0.5646
CADCHF,20260217,164600,0.5647,0.5649,0.5647,0.5649
CADCHF,20260217,164700,0.5650,0.5650,0.5649,0.5649
CADCHF,20260217,164800,0.5650,0.5650,0.5650,0.5650
CADCHF,20260217,164900,0.5651,0.5651,0.5648,0.5648
CADCHF,20260217,165000,0.5649,0.5649,0.5649,0.5649
CADCHF,20260217,165100,0.5650,0.5650,0.5650,0.5650
CADCHF,20260217,165200,0.5650,0.5651,0.5650,0.5651
CADCHF,20260217,165300,0.5650,0.5650,0.5650,0.5650
CADCHF,20260217,165400,0.5650,0.5651,0.5650,0.5650
CADCHF,20260217,165500,0.5649,0.5649,0.5649,0.5649
CADCHF,20260217,165600,0.5650,0.5651,0.5650,0.5651
CADCHF,20260217,165700,0.5650,0.5650,0.5649,0.5649
CADCHF,20260217,165800,0.5650,0.5651,0.5650,0.5651
CADCHF,20260217,165900,0.5652,0.5652,0.5651,0.5651
CADCHF,20260217,170000,0.5651,0.5651,0.5651,0.5651
CADCHF,20260217,170100,0.5652,0.5652,0.5651,0.5651
CADCHF,20260217,170200,0.5651,0.5651,0.5651,0.5651
CADCHF,20260217,170300,0.5651,0.5651,0.5651,0.5651
CADCHF,20260217,170400,0.5650,0.5650,0.5650,0.5650
CADCHF,20260217,170500,0.5651,0.5652,0.5651,0.5652
CADCHF,20260217,170600,0.5651,0.5652,0.5651,0.5652
CADCHF,20260217,170700,0.5652,0.5652,0.5652,0.5652
CADCHF,20260217,170800,0.5652,0.5652,0.5652,0.5652
CADCHF,20260217,170900,0.5653,0.5653,0.5652,0.5652
CADCHF,20260217,171000,0.5653,0.5653,0.5653,0.5653
CADCHF,20260217,171100,0.5653,0.5653,0.5653,0.5653
CADCHF,20260217,171200,0.5653,0.5653,0.5652,0.5653
CADCHF,20260217,171300,0.5654,0.5654,0.5653,0.5654
CADCHF,20260217,171400,0.5653,0.5654,0.5653,0.5653
CADCHF,20260217,171500,0.5653,0.5653,0.5652,0.5652
CADCHF,20260217,171600,0.5653,0.5653,0.5653,0.5653
CADCHF,20260217,171700,0.5652,0.5652,0.5652,0.5652
CADCHF,20260217,171800,0.5652,0.5652,0.5652,0.5652
CADCHF,20260217,171900,0.5653,0.5653,0.5652,0.5652
CADCHF,20260217,172000,0.5652,0.5652,0.5652,0.5652
CADCHF,20260217,172100,0.5652,0.5652,0.5652,0.5652
CADCHF,20260217,172200,0.5653,0.5653,0.5652,0.5652
CADCHF,20260217,172300,0.5651,0.5652,0.5651,0.5652
CADCHF,20260217,172400,0.5651,0.5651,0.5651,0.5651
CADCHF,20260217,172500,0.5652,0.5652,0.5651,0.5651
CADCHF,20260217,172600,0.5652,0.5652,0.5651,0.5652
CADCHF,20260217,172700,0.5651,0.5652,0.5651,0.5652
CADCHF,20260217,172800,0.5651,0.5652,0.5651,0.5652
CADCHF,20260217,172900,0.5653,0.5653,0.5652,0.5652
CADCHF,20260217,173000,0.5653,0.5653,0.5651,0.5651
CADCHF,20260217,173100,0.5650,0.5651,0.5650,0.5650
CADCHF,20260217,173200,0.5650,0.5650,0.5650,0.5650
CADCHF,20260217,173300,0.5650,0.5650,0.5650,0.5650
CADCHF,20260217,173400,0.5651,0.5651,0.5650,0.5650
CADCHF,20260217,173500,0.5651,0.5651,0.5651,0.5651
CADCHF,20260217,173600,0.5651,0.5651,0.5650,0.5650
CADCHF,20260217,173700,0.5650,0.5650,0.5650,0.5650
CADCHF,20260217,173800,0.5651,0.5651,0.5651,0.5651
CADCHF,20260217,173900,0.5650,0.5650,0.5650,0.5650
CADCHF,20260217,174000,0.5650,0.5650,0.5649,0.5649
CADCHF,20260217,174100,0.5649,0.5649,0.5648,0.5648
CADCHF,20260217,174200,0.5648,0.5649,0.5648,0.5649
CADCHF,20260217,174300,0.5649,0.5649,0.5649,0.5649
CADCHF,20260217,174400,0.5650,0.5651,0.5650,0.5650
CADCHF,20260217,174500,0.5650,0.5650,0.5650,0.5650
CADCHF,20260217,174600,0.5650,0.5650,0.5650,0.5650
CADCHF,20260217,174700,0.5649,0.5649,0.5648,0.5648
CADCHF,20260217,174800,0.5649,0.5649,0.5648,0.5648
CADCHF,20260217,174900,0.5648,0.5648,0.5648,0.5648
CADCHF,20260217,175000,0.5649,0.5649,0.5649,0.5649
CADCHF,20260217,175100,0.5649,0.5649,0.5648,0.5648
CADCHF,20260217,175200,0.5648,0.5648,0.5648,0.5648
CADCHF,20260217,175300,0.5648,0.5649,0.5648,0.5649
CADCHF,20260217,175400,0.5649,0.5649,0.5649,0.5649
CADCHF,20260217,175500,0.5648,0.5649,0.5648,0.5649
CADCHF,20260217,175600,0.5649,0.5650,0.5649,0.5650
CADCHF,20260217,175700,0.5649,0.5650,0.5649,0.5649
CADCHF,20260217,175800,0.5648,0.5648,0.5648,0.5648
CADCHF,20260217,175900,0.5649,0.5649,0.5649,0.5649
CADCHF,20260217,180000,0.5649,0.5650,0.5649,0.5650
CADCHF,20260217,180100,0.5649,0.5649,0.5649,0.5649
CADCHF,20260217,180200,0.5649,0.5649,0.5648,0.5648
CADCHF,20260217,180300,0.5648,0.5648,0.5648,0.5648
CADCHF,20260217,180400,0.5647,0.5647,0.5646,0.5646
CADCHF,20260217,180500,0.5647,0.5648,0.5647,0.5647
CADCHF,20260217,180600,0.5646,0.5647,0.5646,0.5647
CADCHF,20260217,180700,0.5647,0.5647,0.5647,0.5647
CADCHF,20260217,180800,0.5647,0.5647,0.5647,0.5647
CADCHF,20260217,180900,0.5647,0.5647,0.5647,0.5647
CADCHF,20260217,181000,0.5647,0.5647,0.5646,0.5646
CADCHF,20260217,181100,0.5646,0.5646,0.5645,0.5645
CADCHF,20260217,181200,0.5644,0.5645,0.5644,0.5645
CADCHF,20260217,181300,0.5644,0.5644,0.5644,0.5644
CADCHF,20260217,181400,0.5645,0.5645,0.5644,0.5644
CADCHF,20260217,181500,0.5645,0.5645,0.5644,0.5645
CADCHF,20260217,181600,0.5645,0.5645,0.5645,0.5645
CADCHF,20260217,181700,0.5644,0.5645,0.5644,0.5645
CADCHF,20260217,181800,0.5645,0.5645,0.5645,0.5645
CADCHF,20260217,181900,0.5645,0.5645,0.5645,0.5645
CADCHF,20260217,182000,0.5645,0.5646,0.5645,0.5645
CADCHF,20260217,182100,0.5644,0.5644,0.5644,0.5644
CADCHF,20260217,182200,0.5644,0.5645,0.5644,0.5644
CADCHF,20260217,182300,0.5644,0.5644,0.5644,0.5644
CADCHF,20260217,182400,0.5643,0.5644,0.5643,0.5644
CADCHF,20260217,182500,0.5644,0.5644,0.5644,0.5644
CADCHF,20260217,182600,0.5644,0.5644,0.5644,0.5644
CADCHF,20260217,182700,0.5644,0.5644,0.5644,0.5644
CADCHF,20260217,182800,0.5645,0.5645,0.5645,0.5645
CADCHF,20260217,182900,0.5645,0.5645,0.5645,0.5645
CADCHF,20260217,183000,0.5645,0.5645,0.5645,0.5645
CADCHF,20260217,183100,0.5646,0.5647,0.5646,0.5647
CADCHF,20260217,183200,0.5646,0.5646,0.5645,0.5645
CADCHF,20260217,183300,0.5645,0.5645,0.5645,0.5645
CADCHF,20260217,183400,0.5645,0.5645,0.5645,0.5645
CADCHF,20260217,183500,0.5645,0.5645,0.5645,0.5645
CADCHF,20260217,183600,0.5645,0.5645,0.5645,0.5645
CADCHF,20260217,183700,0.5646,0.5646,0.5645,0.5646
CADCHF,20260217,183800,0.5646,0.5646,0.5646,0.5646
CADCHF,20260217,183900,0.5646,0.5646,0.5646,0.5646
CADCHF,20260217,184000,0.5645,0.5645,0.5645,0.5645
CADCHF,20260217,184100,0.5645,0.5645,0.5644,0.5644
CADCHF,20260217,184200,0.5644,0.5644,0.5644,0.5644
CADCHF,20260217,184300,0.5645,0.5645,0.5645,0.5645
CADCHF,20260217,184400,0.5644,0.5644,0.5644,0.5644
CADCHF,20260217,184500,0.5644,0.5644,0.5644,0.5644
CADCHF,20260217,184600,0.5644,0.5644,0.5644,0.5644
CADCHF,20260217,184700,0.5644,0.5644,0.5644,0.5644
CADCHF,20260217,184800,0.5644,0.5644,0.5644,0.5644
CADCHF,20260217,184900,0.5644,0.5645,0.5644,0.5645
CADCHF,20260217,185000,0.5645,0.5645,0.5645,0.5645
CADCHF,20260217,185100,0.5645,0.5645,0.5645,0.5645
CADCHF,20260217,185200,0.5644,0.5645,0.5644,0.5644
CADCHF,20260217,185300,0.5644,0.5644,0.5644,0.5644
CADCHF,20260217,185400,0.5644,0.5644,0.5643,0.5643
CADCHF,20260217,185500,0.5644,0.5644,0.5644,0.5644
CADCHF,20260217,185600,0.5644,0.5645,0.5644,0.5645
CADCHF,20260217,185700,0.5644,0.5644,0.5644,0.5644
CADCHF,20260217,185800,0.5645,0.5646,0.5645,0.5646
CADCHF,20260217,185900,0.5646,0.5646,0.5646,0.5646
CADCHF,20260217,190000,0.5646,0.5646,0.5646,0.5646
CADCHF,20260217,190100,0.5645,0.5645,0.5645,0.5645
CADCHF,20260217,190200,0.5645,0.5645,0.5645,0.5645
CADCHF,20260217,190300,0.5646,0.5646,0.5645,0.5646
CADCHF,20260217,190400,0.5645,0.5645,0.5645,0.5645
CADCHF,20260217,190500,0.5646,0.5646,0.5646,0.5646
CADCHF,20260217,190600,0.5646,0.5646,0.5645,0.5645
CADCHF,20260217,190700,0.5645,0.5645,0.5645,0.5645
CADCHF,20260217,190800,0.5646,0.5646,0.5646,0.5646
CADCHF,20260217,190900,0.5646,0.5646,0.5645,0.5645
CADCHF,20260217,191000,0.5646,0.5646,0.5646,0.5646
CADCHF,20260217,191100,0.5646,0.5646,0.5645,0.5645
CADCHF,20260217,191200,0.5646,0.5646,0.5646,0.5646
CADCHF,20260217,191300,0.5646,0.5646,0.5646,0.5646
CADCHF,20260217,191400,0.5646,0.5647,0.5646,0.5647
CADCHF,20260217,191500,0.5647,0.5647,0.5647,0.5647
CADCHF,20260217,191600,0.5646,0.5646,0.5646,0.5646
CADCHF,20260217,191700,0.5646,0.5646,0.5646,0.5646
CADCHF,20260217,191800,0.5646,0.5646,0.5646,0.5646
CADCHF,20260217,191900,0.5646,0.5646,0.5646,0.5646
CADCHF,20260217,192000,0.5646,0.5646,0.5646,0.5646
CADCHF,20260217,192100,0.5646,0.5647,0.5646,0.5646
CADCHF,20260217,192200,0.5646,0.5646,0.5646,0.5646
CADCHF,20260217,192300,0.5647,0.5647,0.5646,0.5646
CADCHF,20260217,192400,0.5647,0.5647,0.5646,0.5646
CADCHF,20260217,192500,0.5646,0.5647,0.5646,0.5647
CADCHF,20260217,192600,0.5646,0.5647,0.5646,0.5647
CADCHF,20260217,192700,0.5646,0.5646,0.5646,0.5646
CADCHF,20260217,192800,0.5646,0.5646,0.5646,0.5646
CADCHF,20260217,192900,0.5646,0.5646,0.5646,0.5646
CADCHF,20260217,193000,0.5646,0.5646,0.5646,0.5646
CADCHF,20260217,193100,0.5646,0.5646,0.5645,0.5645
CADCHF,20260217,193200,0.5645,0.5645,0.5645,0.5645
CADCHF,20260217,193300,0.5646,0.5646,0.5645,0.5646
CADCHF,20260217,193400,0.5646,0.5647,0.5646,0.5646
CADCHF,20260217,193500,0.5647,0.5647,0.5647,0.5647
CADCHF,20260217,193600,0.5646,0.5647,0.5646,0.5646
CADCHF,20260217,193700,0.5647,0.5647,0.5647,0.5647
CADCHF,20260217,193800,0.5647,0.5647,0.5647,0.5647
CADCHF,20260217,193900,0.5647,0.5647,0.5647,0.5647
CADCHF,20260217,194000,0.5646,0.5646,0.5646,0.5646
CADCHF,20260217,194100,0.5646,0.5646,0.5646,0.5646
CADCHF,20260217,194200,0.5646,0.5646,0.5646,0.5646
CADCHF,20260217,194300,0.5646,0.5646,0.5645,0.5646
CADCHF,20260217,194400,0.5646,0.5646,0.5646,0.5646
CADCHF,20260217,194500,0.5646,0.5646,0.5646,0.5646
CADCHF,20260217,194600,0.5646,0.5646,0.5646,0.5646
CADCHF,20260217,194700,0.5646,0.5646,0.5646,0.5646
CADCHF,20260217,194800,0.5646,0.5646,0.5646,0.5646
CADCHF,20260217,194900,0.5647,0.5647,0.5647,0.5647
CADCHF,20260217,195000,0.5647,0.5647,0.5647,0.5647
CADCHF,20260217,195100,0.5647,0.5647,0.5647,0.5647
CADCHF,20260217,195200,0.5646,0.5646,0.5646,0.5646
CADCHF,20260217,195300,0.5646,0.5646,0.5646,0.5646
CADCHF,20260217,195400,0.5646,0.5646,0.5645,0.5645
CADCHF,20260217,195500,0.5645,0.5646,0.5645,0.5646
CADCHF,20260217,195600,0.5645,0.5645,0.5645,0.5645
CADCHF,20260217,195700,0.5644,0.5644,0.5644,0.5644
CADCHF,20260217,195800,0.5645,0.5645,0.5645,0.5645
CADCHF,20260217,195900,0.5645,0.5645,0.5645,0.5645
CADCHF,20260217,200000,0.5645,0.5645,0.5645,0.5645
CADCHF,20260217,200100,0.5645,0.5645,0.5645,0.5645
CADCHF,20260217,200200,0.5645,0.5645,0.5645,0.5645
CADCHF,20260217,200300,0.5645,0.5645,0.5645,0.5645
CADCHF,20260217,200400,0.5644,0.5644,0.5644,0.5644
CADCHF,20260217,200500,0.5644,0.5644,0.5644,0.5644
CADCHF,20260217,200600,0.5644,0.5644,0.5644,0.5644
CADCHF,20260217,200700,0.5644,0.5644,0.5644,0.5644
CADCHF,20260217,200800,0.5644,0.5644,0.5644,0.5644
CADCHF,20260217,200900,0.5644,0.5644,0.5644,0.5644
CADCHF,20260217,201000,0.5644,0.5644,0.5644,0.5644
CADCHF,20260217,201100,0.5644,0.5645,0.5644,0.5645
CADCHF,20260217,201200,0.5645,0.5645,0.5645,0.5645
CADCHF,20260217,201300,0.5645,0.5645,0.5645,0.5645
CADCHF,20260217,201400,0.5644,0.5645,0.5644,0.5645
CADCHF,20260217,201500,0.5645,0.5645,0.5645,0.5645
CADCHF,20260217,201600,0.5645,0.5645,0.5645,0.5645
CADCHF,20260217,201700,0.5645,0.5645,0.5644,0.5644
CADCHF,20260217,201800,0.5645,0.5645,0.5645,0.5645
CADCHF,20260217,201900,0.5646,0.5646,0.5645,0.5645
CADCHF,20260217,202000,0.5645,0.5645,0.5645,0.5645
CADCHF,20260217,202100,0.5645,0.5645,0.5645,0.5645
CADCHF,20260217,202200,0.5645,0.5645,0.5645,0.5645
CADCHF,20260217,202300,0.5646,0.5646,0.5646,0.5646
CADCHF,20260217,202400,0.5646,0.5646,0.5646,0.5646
CADCHF,20260217,202500,0.5646,0.5646,0.5646,0.5646
CADCHF,20260217,202600,0.5645,0.5645,0.5645,0.5645
CADCHF,20260217,202700,0.5645,0.5645,0.5645,0.5645
CADCHF,20260217,202800,0.5645,0.5645,0.5645,0.5645
CADCHF,20260217,202900,0.5645,0.5646,0.5645,0.5645
CADCHF,20260217,203000,0.5645,0.5645,0.5645,0.5645
CADCHF,20260217,203100,0.5645,0.5645,0.5645,0.5645
CADCHF,20260217,203200,0.5644,0.5645,0.5644,0.5645
CADCHF,20260217,203300,0.5645,0.5645,0.5645,0.5645
CADCHF,20260217,203400,0.5645,0.5645,0.5645,0.5645
CADCHF,20260217,203500,0.5645,0.5645,0.5645,0.5645
CADCHF,20260217,203600,0.5645,0.5645,0.5645,0.5645
CADCHF,20260217,203700,0.5645,0.5645,0.5645,0.5645
CADCHF,20260217,203800,0.5645,0.5645,0.5645,0.5645
CADCHF,20260217,203900,0.5645,0.5645,0.5645,0.5645
CADCHF,20260217,204000,0.5645,0.5645,0.5645,0.5645
CADCHF,20260217,204100,0.5645,0.5645,0.5645,0.5645
CADCHF,20260217,204200,0.5645,0.5645,0.5645,0.5645
CADCHF,20260217,204300,0.5645,0.5645,0.5645,0.5645
CADCHF,20260217,204400,0.5645,0.5645,0.5645,0.5645
CADCHF,20260217,204500,0.5645,0.5645,0.5645,0.5645
CADCHF,20260217,204600,0.5645,0.5645,0.5645,0.5645
CADCHF,20260217,204700,0.5645,0.5645,0.5645,0.5645
CADCHF,20260217,204800,0.5645,0.5645,0.5645,0.5645
CADCHF,20260217,204900,0.5645,0.5645,0.5645,0.5645
CADCHF,20260217,205000,0.5645,0.5645,0.5645,0.5645
CADCHF,20260217,205100,0.5645,0.5645,0.5644,0.5644
CADCHF,20260217,205200,0.5644,0.5644,0.5644,0.5644
CADCHF,20260217,205300,0.5644,0.5644,0.5643,0.5644
CADCHF,20260217,205400,0.5644,0.5644,0.5644,0.5644
CADCHF,20260217,205500,0.5645,0.5645,0.5644,0.5644
CADCHF,20260217,205600,0.5644,0.5645,0.5644,0.5645
CADCHF,20260217,205700,0.5645,0.5645,0.5645,0.5645
CADCHF,20260217,205800,0.5645,0.5645,0.5644,0.5644
CADCHF,20260217,205900,0.5644,0.5644,0.5644,0.5644
CADCHF,20260217,210000,0.5644,0.5644,0.5644,0.5644
CADCHF,20260217,210100,0.5645,0.5645,0.5645,0.5645
CADCHF,20260217,210200,0.5644,0.5644,0.5644,0.5644
CADCHF,20260217,210300,0.5644,0.5644,0.5644,0.5644
CADCHF,20260217,210400,0.5644,0.5644,0.5644,0.5644
CADCHF,20260217,210500,0.5644,0.5644,0.5644,0.5644
CADCHF,20260217,210600,0.5644,0.5644,0.5644,0.5644
CADCHF,20260217,210700,0.5644,0.5644,0.5644,0.5644
CADCHF,20260217,210800,0.5644,0.5644,0.5644,0.5644
CADCHF,20260217,210900,0.5644,0.5644,0.5644,0.5644
CADCHF,20260217,211000,0.5644,0.5644,0.5644,0.5644
CADCHF,20260217,211100,0.5644,0.5644,0.5644,0.5644
CADCHF,20260217,211200,0.5644,0.5644,0.5644,0.5644
CADCHF,20260217,211300,0.5643,0.5644,0.5643,0.5644
CADCHF,20260217,211400,0.5644,0.5644,0.5644,0.5644
CADCHF,20260217,211500,0.5644,0.5644,0.5644,0.5644
CADCHF,20260217,211600,0.5644,0.5645,0.5644,0.5645
CADCHF,20260217,211700,0.5645,0.5645,0.5645,0.5645
CADCHF,20260217,211800,0.5645,0.5645,0.5645,0.5645
CADCHF,20260217,211900,0.5645,0.5645,0.5645,0.5645
CADCHF,20260217,212000,0.5645,0.5645,0.5645,0.5645
CADCHF,20260217,212100,0.5645,0.5645,0.5645,0.5645
CADCHF,20260217,212200,0.5645,0.5645,0.5645,0.5645
CADCHF,20260217,212300,0.5645,0.5645,0.5645,0.5645
CADCHF,20260217,212400,0.5645,0.5645,0.5645,0.5645
CADCHF,20260217,212500,0.5644,0.5644,0.5644,0.5644
CADCHF,20260217,212600,0.5645,0.5645,0.5645,0.5645
CADCHF,20260217,212700,0.5645,0.5645,0.5644,0.5644
CADCHF,20260217,212800,0.5644,0.5644,0.5644,0.5644
CADCHF,20260217,212900,0.5644,0.5644,0.5644,0.5644
CADCHF,20260217,213000,0.5645,0.5645,0.5645,0.5645
CADCHF,20260217,213100,0.5645,0.5645,0.5645,0.5645
CADCHF,20260217,213200,0.5645,0.5645,0.5645,0.5645
CADCHF,20260217,213300,0.5644,0.5644,0.5644,0.5644
CADCHF,20260217,213400,0.5644,0.5644,0.5644,0.5644
CADCHF,20260217,213500,0.5644,0.5644,0.5644,0.5644
CADCHF,20260217,213600,0.5644,0.5644,0.5644,0.5644
CADCHF,20260217,213700,0.5644,0.5644,0.5644,0.5644
CADCHF,20260217,213800,0.5644,0.5644,0.5644,0.5644
CADCHF,20260217,213900,0.5644,0.5644,0.5644,0.5644
CADCHF,20260217,214000,0.5644,0.5644,0.5644,0.5644
CADCHF,20260217,214100,0.5644,0.5644,0.5644,0.5644
CADCHF,20260217,214200,0.5644,0.5644,0.5644,0.5644
CADCHF,20260217,214300,0.5644,0.5644,0.5644,0.5644
CADCHF,20260217,214400,0.5644,0.5645,0.5644,0.5645
CADCHF,20260217,214500,0.5645,0.5645,0.5645,0.5645
CADCHF,20260217,214600,0.5645,0.5645,0.5645,0.5645
CADCHF,20260217,214700,0.5645,0.5645,0.5645,0.5645
CADCHF,20260217,214800,0.5645,0.5645,0.5644,0.5644
CADCHF,20260217,214900,0.5644,0.5644,0.5644,0.5644
CADCHF,20260217,215000,0.5644,0.5644,0.5644,0.5644
CADCHF,20260217,215100,0.5645,0.5645,0.5644,0.5644
CADCHF,20260217,215200,0.5644,0.5644,0.5644,0.5644
CADCHF,20260217,215300,0.5644,0.5644,0.5644,0.5644
CADCHF,20260217,215400,0.5644,0.5644,0.5644,0.5644
CADCHF,20260217,215500,0.5644,0.5645,0.5644,0.5645
CADCHF,20260217,215600,0.5644,0.5645,0.5644,0.5645
CADCHF,20260217,215700,0.5644,0.5644,0.5644,0.5644
CADCHF,20260217,215800,0.5644,0.5644,0.5644,0.5644
CADCHF,20260217,215900,0.5644,0.5644,0.5643,0.5643
CADCHF,20260217,220000,0.5642,0.5643,0.5642,0.5643
CADCHF,20260217,220100,0.5644,0.5644,0.5643,0.5643
CADCHF,20260217,220200,0.5643,0.5643,0.5643,0.5643
CADCHF,20260217,220300,0.5643,0.5643,0.5642,0.5642
CADCHF,20260217,220400,0.5642,0.5642,0.5642,0.5642
CADCHF,20260217,220500,0.5642,0.5642,0.5642,0.5642
CADCHF,20260217,220600,0.5642,0.5643,0.5642,0.5643
CADCHF,20260217,220700,0.5643,0.5643,0.5643,0.5643
CADCHF,20260217,220800,0.5643,0.5643,0.5643,0.5643
CADCHF,20260217,220900,0.5643,0.5643,0.5643,0.5643
CADCHF,20260217,221000,0.5643,0.5644,0.5643,0.5644
CADCHF,20260217,221100,0.5644,0.5644,0.5644,0.5644
CADCHF,20260217,221200,0.5644,0.5644,0.5644,0.5644
CADCHF,20260217,221300,0.5644,0.5644,0.5644,0.5644
CADCHF,20260217,221400,0.5644,0.5644,0.5644,0.5644
CADCHF,20260217,221500,0.5645,0.5645,0.5644,0.5644
CADCHF,20260217,221600,0.5644,0.5644,0.5643,0.5643
CADCHF,20260217,221700,0.5643,0.5643,0.5643,0.5643
CADCHF,20260217,221800,0.5643,0.5643,0.5643,0.5643
CADCHF,20260217,221900,0.5642,0.5642,0.5642,0.5642
CADCHF,20260217,222000,0.5642,0.5642,0.5642,0.5642
CADCHF,20260217,222100,0.5642,0.5642,0.5642,0.5642
CADCHF,20260217,222200,0.5642,0.5642,0.5642,0.5642
CADCHF,20260217,222300,0.5642,0.5642,0.5642,0.5642
CADCHF,20260217,222400,0.5642,0.5642,0.5642,0.5642
CADCHF,20260217,222500,0.5642,0.5642,0.5642,0.5642
CADCHF,20260217,222600,0.5643,0.5643,0.5643,0.5643
CADCHF,20260217,222700,0.5643,0.5643,0.5643,0.5643
CADCHF,20260217,222800,0.5643,0.5644,0.5643,0.5644
CADCHF,20260217,222900,0.5644,0.5644,0.5644,0.5644
CADCHF,20260217,223000,0.5644,0.5644,0.5643,0.5644
CADCHF,20260217,223100,0.5644,0.5644,0.5644,0.5644
CADCHF,20260217,223200,0.5644,0.5644,0.5644,0.5644
CADCHF,20260217,223300,0.5644,0.5644,0.5644,0.5644
CADCHF,20260217,223400,0.5644,0.5644,0.5644,0.5644
CADCHF,20260217,223500,0.5644,0.5644,0.5644,0.5644
CADCHF,20260217,223600,0.5644,0.5644,0.5644,0.5644
CADCHF,20260217,223700,0.5644,0.5644,0.5644,0.5644
CADCHF,20260217,223800,0.5643,0.5643,0.5643,0.5643
CADCHF,20260217,223900,0.5643,0.5643,0.5643,0.5643
CADCHF,20260217,224000,0.5643,0.5643,0.5643,0.5643
CADCHF,20260217,224100,0.5643,0.5643,0.5643,0.5643
CADCHF,20260217,224200,0.5643,0.5643,0.5643,0.5643
CADCHF,20260217,224300,0.5643,0.5643,0.5643,0.5643
CADCHF,20260217,224400,0.5643,0.5643,0.5643,0.5643
CADCHF,20260217,224500,0.5644,0.5644,0.5644,0.5644
CADCHF,20260217,224600,0.5644,0.5644,0.5644,0.5644
CADCHF,20260217,224700,0.5644,0.5644,0.5644,0.5644
CADCHF,20260217,224800,0.5644,0.5644,0.5644,0.5644
CADCHF,20260217,224900,0.5644,0.5644,0.5644,0.5644
CADCHF,20260217,225000,0.5644,0.5644,0.5644,0.5644
CADCHF,20260217,225100,0.5644,0.5645,0.5644,0.5645
CADCHF,20260217,225200,0.5645,0.5645,0.5644,0.5644
CADCHF,20260217,225300,0.5644,0.5644,0.5644,0.5644
CADCHF,20260217,225400,0.5644,0.5644,0.5644,0.5644
CADCHF,20260217,225500,0.5644,0.5644,0.5644,0.5644
CADCHF,20260217,225600,0.5643,0.5643,0.5643,0.5643
CADCHF,20260217,225700,0.5643,0.5643,0.5643,0.5643
CADCHF,20260217,225800,0.5643,0.5644,0.5643,0.5644
CADCHF,20260217,225900,0.5643,0.5644,0.5643,0.5644
CADCHF,20260217,230000,0.5644,0.5644,0.5644,0.5644
CADCHF,20260217,230100,0.5646,0.5646,0.5646,0.5646
CADCHF,20260217,230200,0.5646,0.5646,0.5646,0.5646
CADCHF,20260217,230300,0.5646,0.5646,0.5646,0.5646
CADCHF,20260217,230400,0.5646,0.5646,0.5646,0.5646
CADCHF,20260217,230500,0.5646,0.5646,0.5646,0.5646
CADCHF,20260217,230600,0.5647,0.5647,0.5647,0.5647
CADCHF,20260217,230700,0.5646,0.5646,0.5642,0.5644
CADCHF,20260217,230800,0.5645,0.5646,0.5645,0.5646
CADCHF,20260217,230900,0.5645,0.5645,0.5645,0.5645
CADCHF,20260217,231000,0.5645,0.5645,0.5645,0.5645
CADCHF,20260217,231100,0.5645,0.5645,0.5645,0.5645
CADCHF,20260217,231200,0.5645,0.5645,0.5645,0.5645
CADCHF,20260217,231300,0.5645,0.5645,0.5645,0.5645
CADCHF,20260217,231400,0.5645,0.5645,0.5645,0.5645
CADCHF,20260217,231500,0.5644,0.5644,0.5642,0.5642
CADCHF,20260217,231600,0.5643,0.5643,0.5643,0.5643
CADCHF,20260217,231700,0.5644,0.5645,0.5644,0.5645
CADCHF,20260217,231800,0.5645,0.5645,0.5645,0.5645
CADCHF,20260217,231900,0.5644,0.5644,0.5644,0.5644
CADCHF,20260217,232000,0.5643,0.5643,0.5643,0.5643
CADCHF,20260217,232100,0.5643,0.5643,0.5643,0.5643
CADCHF,20260217,232200,0.5644,0.5644,0.5644,0.5644
CADCHF,20260217,232300,0.5644,0.5645,0.5644,0.5645
CADCHF,20260217,232400,0.5644,0.5644,0.5644,0.5644
CADCHF,20260217,232500,0.5645,0.5645,0.5645,0.5645
CADCHF,20260217,232600,0.5645,0.5645,0.5644,0.5644
CADCHF,20260217,232700,0.5644,0.5644,0.5644,0.5644
CADCHF,20260217,232800,0.5644,0.5644,0.5644,0.5644
CADCHF,20260217,232900,0.5644,0.5644,0.5643,0.5643
CADCHF,20260217,233000,0.5644,0.5644,0.5644,0.5644
CADCHF,20260217,233100,0.5644,0.5645,0.5643,0.5643
CADCHF,20260217,233200,0.5642,0.5642,0.5642,0.5642
CADCHF,20260217,233300,0.5642,0.5642,0.5642,0.5642
CADCHF,20260217,233400,0.5642,0.5643,0.5641,0.5643
CADCHF,20260217,233500,0.5644,0.5645,0.5644,0.5645
CADCHF,20260217,233600,0.5645,0.5645,0.5645,0.5645
CADCHF,20260217,233700,0.5645,0.5645,0.5645,0.5645
CADCHF,20260217,233800,0.5644,0.5644,0.5643,0.5643
CADCHF,20260217,233900,0.5644,0.5645,0.5644,0.5645
CADCHF,20260217,234000,0.5644,0.5645,0.5644,0.5645
CADCHF,20260217,234100,0.5645,0.5645,0.5645,0.5645
CADCHF,20260217,234200,0.5645,0.5645,0.5645,0.5645
CADCHF,20260217,234300,0.5645,0.5645,0.5645,0.5645
CADCHF,20260217,234400,0.5645,0.5645,0.5645,0.5645
CADCHF,20260217,234500,0.5645,0.5645,0.5645,0.5645
CADCHF,20260217,234600,0.5645,0.5645,0.5645,0.5645
CADCHF,20260217,234700,0.5644,0.5644,0.5644,0.5644
CADCHF,20260217,234800,0.5644,0.5644,0.5644,0.5644
CADCHF,20260217,234900,0.5644,0.5645,0.5644,0.5645
CADCHF,20260217,235000,0.5645,0.5645,0.5645,0.5645
CADCHF,20260217,235100,0.5645,0.5645,0.5645,0.5645
CADCHF,20260217,235200,0.5644,0.5644,0.5644,0.5644
CADCHF,20260217,235300,0.5645,0.5645,0.5645,0.5645
CADCHF,20260217,235400,0.5645,0.5645,0.5645,0.5645
CADCHF,20260217,235500,0.5645,0.5645,0.5645,0.5645
CADCHF,20260217,235600,0.5645,0.5645,0.5644,0.5645
CADCHF,20260217,235700,0.5645,0.5645,0.5645,0.5645
CADCHF,20260217,235800,0.5645,0.5645,0.5645,0.5645
CADCHF,20260217,235900,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,000000,0.5645,0.5645,0.5645,0.5645
CADJPY,20260217,000100,112.57,112.57,112.56,112.56
CADJPY,20260217,000200,112.55,112.55,112.55,112.55
CADJPY,20260217,000300,112.55,112.55,112.54,112.54
CADJPY,20260217,000400,112.54,112.54,112.54,112.54
CADJPY,20260217,000500,112.53,112.53,112.53,112.53
CADJPY,20260217,000600,112.54,112.54,112.54,112.54
CADJPY,20260217,000700,112.54,112.57,112.54,112.57
CADJPY,20260217,000800,112.59,112.59,112.58,112.58
CADJPY,20260217,000900,112.59,112.60,112.59,112.60
CADJPY,20260217,001000,112.61,112.64,112.61,112.64
CADJPY,20260217,001100,112.63,112.63,112.63,112.63
CADJPY,20260217,001200,112.62,112.62,112.61,112.61
CADJPY,20260217,001300,112.62,112.63,112.62,112.62
CADJPY,20260217,001400,112.62,112.63,112.62,112.63
CADJPY,20260217,001500,112.62,112.62,112.62,112.62
CADJPY,20260217,001600,112.63,112.63,112.63,112.63
CADJPY,20260217,001700,112.63,112.63,112.63,112.63
CADJPY,20260217,001800,112.63,112.63,112.62,112.62
CADJPY,20260217,001900,112.61,112.61,112.60,112.61
CADJPY,20260217,002000,112.61,112.61,112.61,112.61
CADJPY,20260217,002100,112.62,112.62,112.62,112.62
CADJPY,20260217,002200,112.62,112.62,112.62,112.62
CADJPY,20260217,002300,112.62,112.63,112.62,112.63
CADJPY,20260217,002400,112.62,112.62,112.62,112.62
CADJPY,20260217,002500,112.62,112.62,112.62,112.62
CADJPY,20260217,002600,112.63,112.63,112.63,112.63
CADJPY,20260217,002700,112.64,112.64,112.63,112.63
CADJPY,20260217,002800,112.63,112.63,112.63,112.63
CADJPY,20260217,002900,112.63,112.63,112.63,112.63
CADJPY,20260217,003000,112.63,112.63,112.63,112.63
CADJPY,20260217,003100,112.64,112.64,112.60,112.61
CADJPY,20260217,003200,112.61,112.61,112.61,112.61
CADJPY,20260217,003300,112.61,112.61,112.61,112.61
CADJPY,20260217,003400,112.62,112.62,112.62,112.62
CADJPY,20260217,003500,112.63,112.63,112.62,112.62
CADJPY,20260217,003600,112.62,112.62,112.62,112.62
CADJPY,20260217,003700,112.63,112.64,112.63,112.64
CADJPY,20260217,003800,112.64,112.64,112.64,112.64
CADJPY,20260217,003900,112.64,112.64,112.62,112.62
CADJPY,20260217,004000,112.62,112.62,112.62,112.62
CADJPY,20260217,004100,112.62,112.62,112.62,112.62
CADJPY,20260217,004200,112.62,112.62,112.62,112.62
CADJPY,20260217,004300,112.62,112.62,112.62,112.62
CADJPY,20260217,004400,112.61,112.61,112.61,112.61
CADJPY,20260217,004500,112.61,112.61,112.61,112.61
CADJPY,20260217,004600,112.61,112.61,112.61,112.61
CADJPY,20260217,004700,112.62,112.63,112.62,112.63
CADJPY,20260217,004800,112.63,112.63,112.63,112.63
CADJPY,20260217,004900,112.63,112.63,112.63,112.63
CADJPY,20260217,005000,112.64,112.64,112.64,112.64
CADJPY,20260217,005100,112.64,112.66,112.64,112.65
CADJPY,20260217,005200,112.66,112.70,112.66,112.69
CADJPY,20260217,005300,112.68,112.68,112.66,112.66
CADJPY,20260217,005400,112.65,112.65,112.63,112.65
CADJPY,20260217,005500,112.65,112.65,112.65,112.65
CADJPY,20260217,005600,112.64,112.64,112.64,112.64
CADJPY,20260217,005700,112.63,112.63,112.63,112.63
CADJPY,20260217,005800,112.62,112.62,112.61,112.61
CADJPY,20260217,005900,112.61,112.61,112.56,112.56
CADJPY,20260217,010000,112.57,112.58,112.57,112.57
CADJPY,20260217,010100,112.56,112.59,112.56,112.59
CADJPY,20260217,010200,112.57,112.57,112.55,112.55
CADJPY,20260217,010300,112.54,112.55,112.52,112.52
CADJPY,20260217,010400,112.53,112.53,112.50,112.52
CADJPY,20260217,010500,112.53,112.53,112.49,112.49
CADJPY,20260217,010600,112.48,112.49,112.48,112.48
CADJPY,20260217,010700,112.47,112.47,112.41,112.42
CADJPY,20260217,010800,112.41,112.44,112.41,112.43
CADJPY,20260217,010900,112.44,112.48,112.44,112.46
CADJPY,20260217,011000,112.47,112.48,112.46,112.46
CADJPY,20260217,011100,112.47,112.47,112.46,112.46
CADJPY,20260217,011200,112.47,112.50,112.47,112.49
CADJPY,20260217,011300,112.48,112.50,112.48,112.50
CADJPY,20260217,011400,112.51,112.51,112.50,112.51
CADJPY,20260217,011500,112.52,112.52,112.49,112.49
CADJPY,20260217,011600,112.48,112.49,112.46,112.47
CADJPY,20260217,011700,112.48,112.50,112.46,112.46
CADJPY,20260217,011800,112.45,112.45,112.43,112.43
CADJPY,20260217,011900,112.42,112.43,112.39,112.39
CADJPY,20260217,012000,112.40,112.40,112.39,112.39
CADJPY,20260217,012100,112.39,112.40,112.39,112.39
CADJPY,20260217,012200,112.38,112.38,112.35,112.35
CADJPY,20260217,012300,112.36,112.38,112.34,112.38
CADJPY,20260217,012400,112.37,112.39,112.36,112.38
CADJPY,20260217,012500,112.37,112.37,112.35,112.36
CADJPY,20260217,012600,112.35,112.38,112.35,112.38
CADJPY,20260217,012700,112.38,112.38,112.35,112.35
CADJPY,20260217,012800,112.36,112.38,112.36,112.36
CADJPY,20260217,012900,112.37,112.38,112.37,112.37
CADJPY,20260217,013000,112.38,112.39,112.38,112.39
CADJPY,20260217,013100,112.38,112.40,112.37,112.37
CADJPY,20260217,013200,112.36,112.38,112.36,112.38
CADJPY,20260217,013300,112.37,112.38,112.37,112.38
CADJPY,20260217,013400,112.37,112.39,112.37,112.39
CADJPY,20260217,013500,112.38,112.38,112.36,112.36
CADJPY,20260217,013600,112.38,112.38,112.38,112.38
CADJPY,20260217,013700,112.37,112.39,112.37,112.38
CADJPY,20260217,013800,112.37,112.37,112.34,112.34
CADJPY,20260217,013900,112.35,112.36,112.34,112.34
CADJPY,20260217,014000,112.33,112.34,112.32,112.34
CADJPY,20260217,014100,112.34,112.34,112.32,112.32
CADJPY,20260217,014200,112.31,112.31,112.30,112.31
CADJPY,20260217,014300,112.30,112.30,112.29,112.29
CADJPY,20260217,014400,112.30,112.32,112.30,112.32
CADJPY,20260217,014500,112.33,112.34,112.32,112.34
CADJPY,20260217,014600,112.33,112.33,112.31,112.31
CADJPY,20260217,014700,112.30,112.30,112.30,112.30
CADJPY,20260217,014800,112.31,112.34,112.31,112.34
CADJPY,20260217,014900,112.33,112.34,112.33,112.34
CADJPY,20260217,015000,112.33,112.34,112.32,112.32
CADJPY,20260217,015100,112.33,112.34,112.32,112.34
CADJPY,20260217,015200,112.35,112.36,112.35,112.35
CADJPY,20260217,015300,112.34,112.36,112.33,112.35
CADJPY,20260217,015400,112.34,112.34,112.31,112.32
CADJPY,20260217,015500,112.31,112.34,112.30,112.34
CADJPY,20260217,015600,112.35,112.35,112.33,112.33
CADJPY,20260217,015700,112.32,112.33,112.32,112.32
CADJPY,20260217,015800,112.31,112.31,112.27,112.27
CADJPY,20260217,015900,112.26,112.28,112.26,112.27
CADJPY,20260217,020000,112.27,112.27,112.27,112.27
CADJPY,20260217,020100,112.26,112.33,112.26,112.32
CADJPY,20260217,020200,112.33,112.34,112.32,112.34
CADJPY,20260217,020300,112.35,112.35,112.34,112.34
CADJPY,20260217,020400,112.33,112.33,112.29,112.32
CADJPY,20260217,020500,112.33,112.35,112.32,112.35
CADJPY,20260217,020600,112.36,112.37,112.36,112.36
CADJPY,20260217,020700,112.35,112.35,112.35,112.35
CADJPY,20260217,020800,112.36,112.37,112.36,112.37
CADJPY,20260217,020900,112.38,112.38,112.36,112.36
CADJPY,20260217,021000,112.35,112.35,112.32,112.35
CADJPY,20260217,021100,112.36,112.36,112.36,112.36
CADJPY,20260217,021200,112.37,112.38,112.37,112.38
CADJPY,20260217,021300,112.37,112.37,112.33,112.34
CADJPY,20260217,021400,112.33,112.35,112.33,112.35
CADJPY,20260217,021500,112.36,112.39,112.36,112.39
CADJPY,20260217,021600,112.38,112.40,112.38,112.39
CADJPY,20260217,021700,112.40,112.40,112.39,112.39
CADJPY,20260217,021800,112.38,112.39,112.38,112.39
CADJPY,20260217,021900,112.38,112.38,112.38,112.38
CADJPY,20260217,022000,112.38,112.38,112.38,112.38
CADJPY,20260217,022100,112.39,112.40,112.39,112.39
CADJPY,20260217,022200,112.39,112.39,112.38,112.39
CADJPY,20260217,022300,112.40,112.41,112.40,112.41
CADJPY,20260217,022400,112.41,112.41,112.39,112.39
CADJPY,20260217,022500,112.40,112.40,112.38,112.38
CADJPY,20260217,022600,112.38,112.38,112.37,112.37
CADJPY,20260217,022700,112.38,112.39,112.38,112.38
CADJPY,20260217,022800,112.38,112.39,112.38,112.39
CADJPY,20260217,022900,112.38,112.38,112.37,112.37
CADJPY,20260217,023000,112.38,112.38,112.33,112.33
CADJPY,20260217,023100,112.34,112.34,112.33,112.34
CADJPY,20260217,023200,112.33,112.35,112.33,112.35
CADJPY,20260217,023300,112.34,112.36,112.34,112.36
CADJPY,20260217,023400,112.37,112.37,112.35,112.35
CADJPY,20260217,023500,112.34,112.34,112.34,112.34
CADJPY,20260217,023600,112.35,112.35,112.33,112.34
CADJPY,20260217,023700,112.35,112.36,112.35,112.35
CADJPY,20260217,023800,112.36,112.38,112.36,112.38
CADJPY,20260217,023900,112.39,112.40,112.39,112.40
CADJPY,20260217,024000,112.41,112.41,112.40,112.41
CADJPY,20260217,024100,112.40,112.41,112.40,112.40
CADJPY,20260217,024200,112.39,112.40,112.39,112.40
CADJPY,20260217,024300,112.40,112.40,112.40,112.40
CADJPY,20260217,024400,112.39,112.39,112.37,112.37
CADJPY,20260217,024500,112.38,112.39,112.38,112.39
CADJPY,20260217,024600,112.40,112.40,112.39,112.39
CADJPY,20260217,024700,112.38,112.39,112.38,112.39
CADJPY,20260217,024800,112.40,112.40,112.39,112.39
CADJPY,20260217,024900,112.39,112.39,112.38,112.39
CADJPY,20260217,025000,112.39,112.39,112.39,112.39
CADJPY,20260217,025100,112.38,112.38,112.38,112.38
CADJPY,20260217,025200,112.37,112.37,112.33,112.33
CADJPY,20260217,025300,112.34,112.34,112.32,112.32
CADJPY,20260217,025400,112.31,112.31,112.30,112.30
CADJPY,20260217,025500,112.31,112.31,112.31,112.31
CADJPY,20260217,025600,112.31,112.31,112.27,112.27
CADJPY,20260217,025700,112.26,112.27,112.25,112.26
CADJPY,20260217,025800,112.25,112.26,112.21,112.21
CADJPY,20260217,025900,112.22,112.24,112.22,112.23
CADJPY,20260217,030000,112.24,112.24,112.22,112.22
CADJPY,20260217,030100,112.21,112.23,112.21,112.22
CADJPY,20260217,030200,112.21,112.24,112.21,112.23
CADJPY,20260217,030300,112.22,112.22,112.20,112.20
CADJPY,20260217,030400,112.19,112.20,112.18,112.19
CADJPY,20260217,030500,112.18,112.18,112.16,112.16
CADJPY,20260217,030600,112.15,112.18,112.15,112.17
CADJPY,20260217,030700,112.18,112.20,112.18,112.20
CADJPY,20260217,030800,112.19,112.20,112.19,112.19
CADJPY,20260217,030900,112.20,112.21,112.19,112.21
CADJPY,20260217,031000,112.22,112.25,112.22,112.25
CADJPY,20260217,031100,112.24,112.27,112.24,112.27
CADJPY,20260217,031200,112.26,112.27,112.26,112.27
CADJPY,20260217,031300,112.26,112.26,112.26,112.26
CADJPY,20260217,031400,112.25,112.26,112.25,112.26
CADJPY,20260217,031500,112.26,112.26,112.26,112.26
CADJPY,20260217,031600,112.25,112.25,112.24,112.25
CADJPY,20260217,031700,112.24,112.24,112.23,112.23
CADJPY,20260217,031800,112.24,112.25,112.23,112.25
CADJPY,20260217,031900,112.26,112.27,112.26,112.26
CADJPY,20260217,032000,112.27,112.27,112.27,112.27
CADJPY,20260217,032100,112.27,112.27,112.26,112.27
CADJPY,20260217,032200,112.26,112.27,112.26,112.27
CADJPY,20260217,032300,112.28,112.29,112.28,112.29
CADJPY,20260217,032400,112.28,112.28,112.28,112.28
CADJPY,20260217,032500,112.28,112.30,112.28,112.30
CADJPY,20260217,032600,112.29,112.29,112.28,112.28
CADJPY,20260217,032700,112.27,112.27,112.27,112.27
CADJPY,20260217,032800,112.27,112.27,112.27,112.27
CADJPY,20260217,032900,112.28,112.28,112.28,112.28
CADJPY,20260217,033000,112.27,112.27,112.27,112.27
CADJPY,20260217,033100,112.27,112.28,112.27,112.27
CADJPY,20260217,033200,112.28,112.29,112.28,112.29
CADJPY,20260217,033300,112.30,112.30,112.29,112.30
CADJPY,20260217,033400,112.31,112.31,112.30,112.30
CADJPY,20260217,033500,112.29,112.29,112.29,112.29
CADJPY,20260217,033600,112.29,112.29,112.27,112.27
CADJPY,20260217,033700,112.26,112.28,112.26,112.27
CADJPY,20260217,033800,112.26,112.26,112.25,112.25
CADJPY,20260217,033900,112.26,112.26,112.25,112.25
CADJPY,20260217,034000,112.24,112.25,112.24,112.25
CADJPY,20260217,034100,112.25,112.25,112.25,112.25
CADJPY,20260217,034200,112.25,112.25,112.25,112.25
CADJPY,20260217,034300,112.26,112.26,112.24,112.24
CADJPY,20260217,034400,112.25,112.25,112.25,112.25
CADJPY,20260217,034500,112.24,112.25,112.24,112.25
CADJPY,20260217,034600,112.24,112.24,112.24,112.24
CADJPY,20260217,034700,112.24,112.26,112.24,112.26
CADJPY,20260217,034800,112.26,112.27,112.26,112.27
CADJPY,20260217,034900,112.26,112.26,112.26,112.26
CADJPY,20260217,035000,112.25,112.25,112.25,112.25
CADJPY,20260217,035100,112.25,112.25,112.25,112.25
CADJPY,20260217,035200,112.26,112.26,112.25,112.25
CADJPY,20260217,035300,112.25,112.25,112.25,112.25
CADJPY,20260217,035400,112.25,112.25,112.24,112.24
CADJPY,20260217,035500,112.24,112.24,112.24,112.24
CADJPY,20260217,035600,112.25,112.25,112.25,112.25
CADJPY,20260217,035700,112.25,112.25,112.25,112.25
CADJPY,20260217,035800,112.24,112.24,112.23,112.23
CADJPY,20260217,035900,112.22,112.22,112.21,112.22
CADJPY,20260217,040000,112.23,112.23,112.21,112.21
CADJPY,20260217,040100,112.21,112.22,112.21,112.21
CADJPY,20260217,040200,112.20,112.20,112.18,112.18
CADJPY,20260217,040300,112.19,112.20,112.19,112.19
CADJPY,20260217,040400,112.18,112.18,112.16,112.17
CADJPY,20260217,040500,112.18,112.18,112.17,112.17
CADJPY,20260217,040600,112.16,112.17,112.14,112.14
CADJPY,20260217,040700,112.15,112.17,112.15,112.16
CADJPY,20260217,040800,112.15,112.15,112.15,112.15
CADJPY,20260217,040900,112.15,112.15,112.15,112.15
CADJPY,20260217,041000,112.16,112.16,112.15,112.15
CADJPY,20260217,041100,112.14,112.15,112.12,112.14
CADJPY,20260217,041200,112.13,112.13,112.12,112.12
CADJPY,20260217,041300,112.11,112.12,112.11,112.12
CADJPY,20260217,041400,112.12,112.13,112.12,112.13
CADJPY,20260217,041500,112.12,112.14,112.12,112.14
CADJPY,20260217,041600,112.15,112.17,112.15,112.17
CADJPY,20260217,041700,112.16,112.17,112.16,112.17
CADJPY,20260217,041800,112.17,112.18,112.17,112.18
CADJPY,20260217,041900,112.19,112.19,112.18,112.19
CADJPY,20260217,042000,112.20,112.20,112.19,112.19
CADJPY,20260217,042100,112.18,112.18,112.17,112.17
CADJPY,20260217,042200,112.18,112.20,112.18,112.20
CADJPY,20260217,042300,112.20,112.20,112.20,112.20
CADJPY,20260217,042400,112.19,112.19,112.19,112.19
CADJPY,20260217,042500,112.20,112.20,112.19,112.19
CADJPY,20260217,042600,112.20,112.20,112.20,112.20
CADJPY,20260217,042700,112.20,112.21,112.20,112.21
CADJPY,20260217,042800,112.21,112.21,112.21,112.21
CADJPY,20260217,042900,112.21,112.21,112.20,112.20
CADJPY,20260217,043000,112.21,112.21,112.21,112.21
CADJPY,20260217,043100,112.22,112.22,112.21,112.21
CADJPY,20260217,043200,112.21,112.22,112.21,112.22
CADJPY,20260217,043300,112.21,112.21,112.19,112.20
CADJPY,20260217,043400,112.21,112.21,112.20,112.20
CADJPY,20260217,043500,112.19,112.19,112.17,112.17
CADJPY,20260217,043600,112.16,112.18,112.15,112.18
CADJPY,20260217,043700,112.17,112.17,112.17,112.17
CADJPY,20260217,043800,112.16,112.17,112.16,112.17
CADJPY,20260217,043900,112.18,112.18,112.16,112.16
CADJPY,20260217,044000,112.15,112.16,112.15,112.15
CADJPY,20260217,044100,112.16,112.16,112.15,112.15
CADJPY,20260217,044200,112.14,112.14,112.13,112.13
CADJPY,20260217,044300,112.14,112.18,112.14,112.18
CADJPY,20260217,044400,112.19,112.19,112.18,112.19
CADJPY,20260217,044500,112.20,112.20,112.19,112.19
CADJPY,20260217,044600,112.19,112.19,112.18,112.18
CADJPY,20260217,044700,112.18,112.18,112.18,112.18
CADJPY,20260217,044800,112.19,112.19,112.19,112.19
CADJPY,20260217,044900,112.19,112.19,112.19,112.19
CADJPY,20260217,045000,112.19,112.19,112.17,112.17
CADJPY,20260217,045100,112.16,112.17,112.16,112.17
CADJPY,20260217,045200,112.18,112.18,112.18,112.18
CADJPY,20260217,045300,112.18,112.19,112.18,112.19
CADJPY,20260217,045400,112.19,112.19,112.19,112.19
CADJPY,20260217,045500,112.19,112.19,112.19,112.19
CADJPY,20260217,045600,112.19,112.19,112.19,112.19
CADJPY,20260217,045700,112.20,112.21,112.20,112.21
CADJPY,20260217,045800,112.21,112.22,112.21,112.22
CADJPY,20260217,045900,112.23,112.23,112.23,112.23
CADJPY,20260217,050000,112.23,112.24,112.23,112.24
CADJPY,20260217,050100,112.23,112.23,112.21,112.21
CADJPY,20260217,050200,112.22,112.24,112.22,112.24
CADJPY,20260217,050300,112.24,112.24,112.24,112.24
CADJPY,20260217,050400,112.24,112.24,112.24,112.24
CADJPY,20260217,050500,112.24,112.24,112.24,112.24
CADJPY,20260217,050600,112.24,112.24,112.24,112.24
CADJPY,20260217,050700,112.24,112.24,112.24,112.24
CADJPY,20260217,050800,112.22,112.23,112.22,112.23
CADJPY,20260217,050900,112.24,112.24,112.22,112.23
CADJPY,20260217,051000,112.24,112.24,112.24,112.24
CADJPY,20260217,051100,112.25,112.25,112.24,112.25
CADJPY,20260217,051200,112.26,112.26,112.26,112.26
CADJPY,20260217,051300,112.26,112.26,112.25,112.25
CADJPY,20260217,051400,112.24,112.24,112.24,112.24
CADJPY,20260217,051500,112.24,112.26,112.24,112.26
CADJPY,20260217,051600,112.26,112.26,112.26,112.26
CADJPY,20260217,051700,112.26,112.26,112.26,112.26
CADJPY,20260217,051800,112.25,112.25,112.25,112.25
CADJPY,20260217,051900,112.24,112.25,112.24,112.25
CADJPY,20260217,052000,112.26,112.26,112.26,112.26
CADJPY,20260217,052100,112.26,112.27,112.25,112.27
CADJPY,20260217,052200,112.28,112.28,112.27,112.27
CADJPY,20260217,052300,112.26,112.26,112.26,112.26
CADJPY,20260217,052400,112.25,112.25,112.24,112.24
CADJPY,20260217,052500,112.23,112.23,112.21,112.22
CADJPY,20260217,052600,112.21,112.21,112.20,112.20
CADJPY,20260217,052700,112.20,112.20,112.20,112.20
CADJPY,20260217,052800,112.21,112.22,112.21,112.22
CADJPY,20260217,052900,112.21,112.21,112.20,112.20
CADJPY,20260217,053000,112.19,112.19,112.18,112.18
CADJPY,20260217,053100,112.17,112.19,112.17,112.19
CADJPY,20260217,053200,112.18,112.18,112.16,112.17
CADJPY,20260217,053300,112.19,112.20,112.18,112.18
CADJPY,20260217,053400,112.17,112.17,112.16,112.16
CADJPY,20260217,053500,112.17,112.17,112.16,112.17
CADJPY,20260217,053600,112.17,112.18,112.17,112.18
CADJPY,20260217,053700,112.17,112.17,112.17,112.17
CADJPY,20260217,053800,112.18,112.18,112.18,112.18
CADJPY,20260217,053900,112.18,112.20,112.18,112.20
CADJPY,20260217,054000,112.19,112.19,112.17,112.17
CADJPY,20260217,054100,112.16,112.16,112.15,112.15
CADJPY,20260217,054200,112.16,112.16,112.15,112.16
CADJPY,20260217,054300,112.17,112.18,112.17,112.18
CADJPY,20260217,054400,112.17,112.17,112.16,112.17
CADJPY,20260217,054500,112.16,112.17,112.16,112.17
CADJPY,20260217,054600,112.18,112.18,112.17,112.17
CADJPY,20260217,054700,112.18,112.19,112.18,112.19
CADJPY,20260217,054800,112.18,112.18,112.18,112.18
CADJPY,20260217,054900,112.19,112.20,112.19,112.19
CADJPY,20260217,055000,112.18,112.19,112.18,112.19
CADJPY,20260217,055100,112.18,112.18,112.18,112.18
CADJPY,20260217,055200,112.18,112.20,112.18,112.20
CADJPY,20260217,055300,112.20,112.22,112.20,112.22
CADJPY,20260217,055400,112.23,112.23,112.22,112.22
CADJPY,20260217,055500,112.23,112.24,112.23,112.23
CADJPY,20260217,055600,112.22,112.22,112.21,112.21
CADJPY,20260217,055700,112.21,112.21,112.21,112.21
CADJPY,20260217,055800,112.20,112.21,112.20,112.21
CADJPY,20260217,055900,112.20,112.21,112.20,112.21
CADJPY,20260217,060000,112.21,112.21,112.21,112.21
CADJPY,20260217,060100,112.22,112.22,112.21,112.21
CADJPY,20260217,060200,112.20,112.20,112.18,112.18
CADJPY,20260217,060300,112.19,112.20,112.19,112.19
CADJPY,20260217,060400,112.20,112.22,112.20,112.22
CADJPY,20260217,060500,112.22,112.22,112.22,112.22
CADJPY,20260217,060600,112.21,112.21,112.21,112.21
CADJPY,20260217,060700,112.21,112.21,112.19,112.19
CADJPY,20260217,060800,112.18,112.18,112.17,112.18
CADJPY,20260217,060900,112.18,112.18,112.18,112.18
CADJPY,20260217,061000,112.17,112.18,112.17,112.18
CADJPY,20260217,061100,112.18,112.18,112.18,112.18
CADJPY,20260217,061200,112.19,112.19,112.19,112.19
CADJPY,20260217,061300,112.20,112.21,112.20,112.21
CADJPY,20260217,061400,112.21,112.21,112.21,112.21
CADJPY,20260217,061500,112.20,112.20,112.20,112.20
CADJPY,20260217,061600,112.20,112.20,112.20,112.20
CADJPY,20260217,061700,112.20,112.20,112.20,112.20
CADJPY,20260217,061800,112.20,112.20,112.17,112.17
CADJPY,20260217,061900,112.16,112.16,112.13,112.13
CADJPY,20260217,062000,112.12,112.12,112.07,112.07
CADJPY,20260217,062100,112.06,112.07,112.04,112.06
CADJPY,20260217,062200,112.07,112.08,112.06,112.08
CADJPY,20260217,062300,112.07,112.08,112.06,112.06
CADJPY,20260217,062400,112.07,112.07,112.06,112.06
CADJPY,20260217,062500,112.07,112.07,112.05,112.05
CADJPY,20260217,062600,112.06,112.06,112.03,112.04
CADJPY,20260217,062700,112.05,112.07,112.05,112.07
CADJPY,20260217,062800,112.06,112.07,112.06,112.06
CADJPY,20260217,062900,112.07,112.09,112.07,112.09
CADJPY,20260217,063000,112.10,112.10,112.06,112.06
CADJPY,20260217,063100,112.07,112.07,112.05,112.06
CADJPY,20260217,063200,112.05,112.07,112.05,112.07
CADJPY,20260217,063300,112.06,112.06,112.03,112.04
CADJPY,20260217,063400,112.05,112.07,112.05,112.07
CADJPY,20260217,063500,112.06,112.06,112.06,112.06
CADJPY,20260217,063600,112.07,112.07,112.05,112.05
CADJPY,20260217,063700,112.04,112.04,112.03,112.04
CADJPY,20260217,063800,112.05,112.07,112.05,112.06
CADJPY,20260217,063900,112.06,112.06,112.06,112.06
CADJPY,20260217,064000,112.05,112.06,112.05,112.06
CADJPY,20260217,064100,112.07,112.07,112.05,112.05
CADJPY,20260217,064200,112.06,112.10,112.06,112.09
CADJPY,20260217,064300,112.08,112.08,112.08,112.08
CADJPY,20260217,064400,112.09,112.09,112.09,112.09
CADJPY,20260217,064500,112.09,112.12,112.09,112.11
CADJPY,20260217,064600,112.10,112.10,112.10,112.10
CADJPY,20260217,064700,112.10,112.10,112.09,112.09
CADJPY,20260217,064800,112.10,112.10,112.10,112.10
CADJPY,20260217,064900,112.11,112.11,112.11,112.11
CADJPY,20260217,065000,112.12,112.13,112.12,112.13
CADJPY,20260217,065100,112.14,112.14,112.13,112.13
CADJPY,20260217,065200,112.12,112.13,112.12,112.13
CADJPY,20260217,065300,112.12,112.14,112.12,112.14
CADJPY,20260217,065400,112.13,112.13,112.10,112.10
CADJPY,20260217,065500,112.10,112.10,112.09,112.09
CADJPY,20260217,065600,112.08,112.08,112.07,112.08
CADJPY,20260217,065700,112.08,112.08,112.08,112.08
CADJPY,20260217,065800,112.09,112.10,112.09,112.10
CADJPY,20260217,065900,112.09,112.09,112.08,112.08
CADJPY,20260217,070000,112.08,112.10,112.08,112.09
CADJPY,20260217,070100,112.10,112.10,112.10,112.10
CADJPY,20260217,070200,112.09,112.09,112.05,112.07
CADJPY,20260217,070300,112.06,112.06,112.05,112.06
CADJPY,20260217,070400,112.05,112.05,112.05,112.05
CADJPY,20260217,070500,112.05,112.08,112.05,112.08
CADJPY,20260217,070600,112.07,112.07,112.05,112.07
CADJPY,20260217,070700,112.06,112.08,112.06,112.08
CADJPY,20260217,070800,112.07,112.07,112.05,112.05
CADJPY,20260217,070900,112.06,112.07,112.06,112.07
CADJPY,20260217,071000,112.08,112.08,112.07,112.07
CADJPY,20260217,071100,112.08,112.08,112.08,112.08
CADJPY,20260217,071200,112.07,112.07,112.07,112.07
CADJPY,20260217,071300,112.07,112.07,112.07,112.07
CADJPY,20260217,071400,112.06,112.07,112.06,112.06
CADJPY,20260217,071500,112.05,112.05,112.05,112.05
CADJPY,20260217,071600,112.06,112.07,112.05,112.07
CADJPY,20260217,071700,112.08,112.09,112.08,112.09
CADJPY,20260217,071800,112.08,112.08,112.07,112.07
CADJPY,20260217,071900,112.07,112.07,112.07,112.07
CADJPY,20260217,072000,112.07,112.07,112.04,112.04
CADJPY,20260217,072100,112.05,112.05,112.04,112.05
CADJPY,20260217,072200,112.05,112.05,112.05,112.05
CADJPY,20260217,072300,112.04,112.04,112.04,112.04
CADJPY,20260217,072400,112.04,112.04,112.04,112.04
CADJPY,20260217,072500,112.05,112.05,112.04,112.04
CADJPY,20260217,072600,112.04,112.04,112.03,112.03
CADJPY,20260217,072700,112.04,112.05,112.04,112.05
CADJPY,20260217,072800,112.04,112.04,112.03,112.03
CADJPY,20260217,072900,112.03,112.03,112.03,112.03
CADJPY,20260217,073000,112.04,112.05,112.04,112.05
CADJPY,20260217,073100,112.06,112.06,112.06,112.06
CADJPY,20260217,073200,112.05,112.07,112.05,112.07
CADJPY,20260217,073300,112.06,112.07,112.06,112.07
CADJPY,20260217,073400,112.08,112.08,112.07,112.08
CADJPY,20260217,073500,112.07,112.07,112.04,112.04
CADJPY,20260217,073600,112.05,112.05,112.04,112.04
CADJPY,20260217,073700,112.04,112.04,112.04,112.04
CADJPY,20260217,073800,112.05,112.05,112.03,112.03
CADJPY,20260217,073900,112.04,112.04,112.03,112.03
CADJPY,20260217,074000,112.03,112.03,112.03,112.03
CADJPY,20260217,074100,112.03,112.03,112.03,112.03
CADJPY,20260217,074200,112.04,112.11,112.04,112.11
CADJPY,20260217,074300,112.10,112.10,112.04,112.04
CADJPY,20260217,074400,112.03,112.04,112.03,112.03
CADJPY,20260217,074500,112.04,112.04,112.04,112.04
CADJPY,20260217,074600,112.05,112.06,112.05,112.06
CADJPY,20260217,074700,112.05,112.05,112.04,112.04
CADJPY,20260217,074800,112.05,112.05,112.04,112.04
CADJPY,20260217,074900,112.03,112.05,112.03,112.05
CADJPY,20260217,075000,112.05,112.05,112.05,112.05
CADJPY,20260217,075100,112.06,112.07,112.06,112.06
CADJPY,20260217,075200,112.07,112.07,112.07,112.07
CADJPY,20260217,075300,112.07,112.07,112.07,112.07
CADJPY,20260217,075400,112.07,112.08,112.07,112.08
CADJPY,20260217,075500,112.09,112.09,112.07,112.07
CADJPY,20260217,075600,112.08,112.09,112.08,112.09
CADJPY,20260217,075700,112.09,112.09,112.09,112.09
CADJPY,20260217,075800,112.10,112.10,112.10,112.10
CADJPY,20260217,075900,112.10,112.11,112.10,112.11
CADJPY,20260217,080000,112.12,112.12,112.12,112.12
CADJPY,20260217,080100,112.11,112.11,112.07,112.07
CADJPY,20260217,080200,112.06,112.07,112.06,112.06
CADJPY,20260217,080300,112.05,112.08,112.05,112.08
CADJPY,20260217,080400,112.07,112.07,112.05,112.05
CADJPY,20260217,080500,112.06,112.07,112.05,112.07
CADJPY,20260217,080600,112.06,112.07,112.05,112.05
CADJPY,20260217,080700,112.06,112.06,112.01,112.01
CADJPY,20260217,080800,112.00,112.00,111.98,112.00
CADJPY,20260217,080900,112.00,112.01,112.00,112.01
CADJPY,20260217,081000,112.02,112.02,112.02,112.02
CADJPY,20260217,081100,112.01,112.01,112.01,112.01
CADJPY,20260217,081200,112.00,112.00,111.97,111.97
CADJPY,20260217,081300,111.98,111.99,111.97,111.99
CADJPY,20260217,081400,111.98,111.98,111.96,111.97
CADJPY,20260217,081500,111.95,111.96,111.94,111.95
CADJPY,20260217,081600,111.96,111.97,111.95,111.95
CADJPY,20260217,081700,111.94,111.96,111.94,111.96
CADJPY,20260217,081800,111.95,111.95,111.95,111.95
CADJPY,20260217,081900,111.95,111.96,111.94,111.96
CADJPY,20260217,082000,111.95,111.95,111.95,111.95
CADJPY,20260217,082100,111.95,111.96,111.95,111.96
CADJPY,20260217,082200,111.97,111.97,111.95,111.95
CADJPY,20260217,082300,111.96,111.97,111.96,111.97
CADJPY,20260217,082400,111.98,111.99,111.98,111.99
CADJPY,20260217,082500,112.00,112.00,112.00,112.00
CADJPY,20260217,082600,112.01,112.02,112.00,112.00
CADJPY,20260217,082700,112.01,112.01,112.00,112.00
CADJPY,20260217,082800,111.99,112.01,111.99,112.00
CADJPY,20260217,082900,112.01,112.01,112.00,112.00
CADJPY,20260217,083000,111.99,112.00,111.99,112.00
CADJPY,20260217,083100,112.01,112.02,112.01,112.02
CADJPY,20260217,083200,112.01,112.01,112.00,112.01
CADJPY,20260217,083300,112.02,112.02,112.02,112.02
CADJPY,20260217,083400,112.03,112.05,112.03,112.04
CADJPY,20260217,083500,112.05,112.07,112.05,112.07
CADJPY,20260217,083600,112.06,112.06,112.02,112.02
CADJPY,20260217,083700,112.02,112.02,112.02,112.02
CADJPY,20260217,083800,112.02,112.03,112.02,112.03
CADJPY,20260217,083900,112.04,112.07,112.04,112.07
CADJPY,20260217,084000,112.08,112.08,112.07,112.07
CADJPY,20260217,084100,112.06,112.07,112.06,112.07
CADJPY,20260217,084200,112.06,112.06,112.05,112.05
CADJPY,20260217,084300,112.06,112.07,112.06,112.07
CADJPY,20260217,084400,112.06,112.07,112.06,112.07
CADJPY,20260217,084500,112.08,112.08,112.08,112.08
CADJPY,20260217,084600,112.09,112.10,112.08,112.08
CADJPY,20260217,084700,112.08,112.08,112.08,112.08
CADJPY,20260217,084800,112.09,112.09,112.08,112.09
CADJPY,20260217,084900,112.08,112.09,112.08,112.09
CADJPY,20260217,085000,112.08,112.10,112.08,112.10
CADJPY,20260217,085100,112.11,112.13,112.11,112.12
CADJPY,20260217,085200,112.11,112.12,112.10,112.11
CADJPY,20260217,085300,112.12,112.12,112.12,112.12
CADJPY,20260217,085400,112.11,112.11,112.10,112.10
CADJPY,20260217,085500,112.11,112.13,112.11,112.13
CADJPY,20260217,085600,112.12,112.12,112.12,112.12
CADJPY,20260217,085700,112.13,112.14,112.12,112.12
CADJPY,20260217,085800,112.12,112.12,112.12,112.12
CADJPY,20260217,085900,112.13,112.13,112.13,112.13
CADJPY,20260217,090000,112.12,112.13,112.12,112.13
CADJPY,20260217,090100,112.12,112.16,112.12,112.16
CADJPY,20260217,090200,112.17,112.21,112.17,112.20
CADJPY,20260217,090300,112.19,112.21,112.19,112.20
CADJPY,20260217,090400,112.19,112.21,112.18,112.20
CADJPY,20260217,090500,112.19,112.19,112.17,112.17
CADJPY,20260217,090600,112.18,112.18,112.17,112.17
CADJPY,20260217,090700,112.18,112.19,112.18,112.19
CADJPY,20260217,090800,112.18,112.19,112.18,112.18
CADJPY,20260217,090900,112.19,112.19,112.17,112.17
CADJPY,20260217,091000,112.18,112.18,112.18,112.18
CADJPY,20260217,091100,112.19,112.21,112.19,112.21
CADJPY,20260217,091200,112.22,112.22,112.21,112.22
CADJPY,20260217,091300,112.23,112.23,112.21,112.21
CADJPY,20260217,091400,112.21,112.21,112.20,112.20
CADJPY,20260217,091500,112.21,112.21,112.19,112.19
CADJPY,20260217,091600,112.18,112.18,112.15,112.15
CADJPY,20260217,091700,112.14,112.15,112.11,112.11
CADJPY,20260217,091800,112.12,112.13,112.08,112.08
CADJPY,20260217,091900,112.09,112.09,112.08,112.08
CADJPY,20260217,092000,112.08,112.10,112.08,112.10
CADJPY,20260217,092100,112.11,112.11,112.08,112.08
CADJPY,20260217,092200,112.08,112.08,112.08,112.08
CADJPY,20260217,092300,112.09,112.10,112.09,112.10
CADJPY,20260217,092400,112.10,112.10,112.09,112.09
CADJPY,20260217,092500,112.08,112.08,112.05,112.05
CADJPY,20260217,092600,112.04,112.06,112.03,112.06
CADJPY,20260217,092700,112.07,112.07,112.06,112.07
CADJPY,20260217,092800,112.07,112.07,112.06,112.06
CADJPY,20260217,092900,112.05,112.06,112.05,112.06
CADJPY,20260217,093000,112.05,112.05,112.03,112.04
CADJPY,20260217,093100,112.05,112.05,112.04,112.04
CADJPY,20260217,093200,112.03,112.03,112.01,112.01
CADJPY,20260217,093300,112.02,112.02,112.01,112.01
CADJPY,20260217,093400,112.00,112.00,111.99,111.99
CADJPY,20260217,093500,112.00,112.02,112.00,112.00
CADJPY,20260217,093600,111.99,111.99,111.98,111.98
CADJPY,20260217,093700,111.99,111.99,111.99,111.99
CADJPY,20260217,093800,111.98,111.98,111.98,111.98
CADJPY,20260217,093900,111.98,111.98,111.97,111.97
CADJPY,20260217,094000,111.98,111.99,111.98,111.99
CADJPY,20260217,094100,111.98,111.98,111.96,111.98
CADJPY,20260217,094200,111.97,111.97,111.95,111.95
CADJPY,20260217,094300,111.96,111.96,111.95,111.96
CADJPY,20260217,094400,111.97,111.99,111.97,111.97
CADJPY,20260217,094500,111.99,111.99,111.99,111.99
CADJPY,20260217,094600,112.00,112.00,111.98,111.98
CADJPY,20260217,094700,111.99,111.99,111.96,111.97
CADJPY,20260217,094800,111.96,111.96,111.96,111.96
CADJPY,20260217,094900,111.96,111.97,111.96,111.96
CADJPY,20260217,095000,111.97,111.97,111.96,111.96
CADJPY,20260217,095100,111.97,111.97,111.96,111.96
CADJPY,20260217,095200,111.95,111.95,111.94,111.94
CADJPY,20260217,095300,111.93,111.93,111.93,111.93
CADJPY,20260217,095400,111.93,111.93,111.92,111.93
CADJPY,20260217,095500,111.92,111.92,111.89,111.92
CADJPY,20260217,095600,111.93,111.94,111.90,111.90
CADJPY,20260217,095700,111.91,111.91,111.89,111.90
CADJPY,20260217,095800,111.91,111.91,111.90,111.91
CADJPY,20260217,095900,111.90,111.91,111.90,111.91
CADJPY,20260217,100000,111.92,111.92,111.88,111.88
CADJPY,20260217,100100,111.87,111.88,111.87,111.88
CADJPY,20260217,100200,111.89,111.91,111.89,111.91
CADJPY,20260217,100300,111.90,111.92,111.90,111.92
CADJPY,20260217,100400,111.91,111.91,111.91,111.91
CADJPY,20260217,100500,111.92,111.92,111.92,111.92
CADJPY,20260217,100600,111.92,111.93,111.92,111.92
CADJPY,20260217,100700,111.93,111.94,111.93,111.94
CADJPY,20260217,100800,111.94,111.94,111.93,111.94
CADJPY,20260217,100900,111.93,111.93,111.93,111.93
CADJPY,20260217,101000,111.92,111.92,111.92,111.92
CADJPY,20260217,101100,111.93,111.94,111.91,111.91
CADJPY,20260217,101200,111.92,111.93,111.92,111.92
CADJPY,20260217,101300,111.93,111.93,111.92,111.93
CADJPY,20260217,101400,111.92,111.92,111.92,111.92
CADJPY,20260217,101500,111.92,111.92,111.91,111.92
CADJPY,20260217,101600,111.93,111.93,111.93,111.93
CADJPY,20260217,101700,111.94,111.96,111.94,111.96
CADJPY,20260217,101800,111.97,111.97,111.96,111.97
CADJPY,20260217,101900,111.97,111.97,111.97,111.97
CADJPY,20260217,102000,111.96,111.96,111.96,111.96
CADJPY,20260217,102100,111.96,111.97,111.96,111.97
CADJPY,20260217,102200,111.97,111.98,111.97,111.98
CADJPY,20260217,102300,111.99,112.01,111.99,112.01
CADJPY,20260217,102400,112.00,112.00,111.99,111.99
CADJPY,20260217,102500,112.00,112.00,111.99,112.00
CADJPY,20260217,102600,112.01,112.02,112.01,112.02
CADJPY,20260217,102700,112.02,112.02,112.02,112.02
CADJPY,20260217,102800,112.03,112.04,112.03,112.03
CADJPY,20260217,102900,112.02,112.03,112.01,112.01
CADJPY,20260217,103000,112.02,112.03,112.02,112.02
CADJPY,20260217,103100,112.02,112.03,112.02,112.02
CADJPY,20260217,103200,112.03,112.03,112.03,112.03
CADJPY,20260217,103300,112.02,112.02,112.00,112.00
CADJPY,20260217,103400,112.01,112.01,112.01,112.01
CADJPY,20260217,103500,112.01,112.01,111.99,111.99
CADJPY,20260217,103600,112.00,112.00,111.99,111.99
CADJPY,20260217,103700,112.00,112.00,112.00,112.00
CADJPY,20260217,103800,111.99,112.00,111.99,112.00
CADJPY,20260217,103900,112.01,112.01,112.00,112.01
CADJPY,20260217,104000,112.00,112.00,112.00,112.00
CADJPY,20260217,104100,112.00,112.00,111.99,111.99
CADJPY,20260217,104200,111.98,111.98,111.97,111.97
CADJPY,20260217,104300,111.98,111.98,111.96,111.96
CADJPY,20260217,104400,111.97,111.97,111.97,111.97
CADJPY,20260217,104500,111.97,111.99,111.97,111.99
CADJPY,20260217,104600,112.00,112.02,112.00,112.02
CADJPY,20260217,104700,112.03,112.03,112.03,112.03
CADJPY,20260217,104800,112.02,112.02,112.02,112.02
CADJPY,20260217,104900,112.03,112.03,112.02,112.02
CADJPY,20260217,105000,112.03,112.03,112.03,112.03
CADJPY,20260217,105100,112.03,112.03,112.03,112.03
CADJPY,20260217,105200,112.02,112.03,112.02,112.03
CADJPY,20260217,105300,112.03,112.04,112.03,112.04
CADJPY,20260217,105400,112.05,112.05,112.05,112.05
CADJPY,20260217,105500,112.05,112.05,112.05,112.05
CADJPY,20260217,105600,112.05,112.06,112.05,112.05
CADJPY,20260217,105700,112.04,112.05,112.04,112.05
CADJPY,20260217,105800,112.04,112.04,112.04,112.04
CADJPY,20260217,105900,112.04,112.04,112.03,112.03
CADJPY,20260217,110000,112.03,112.03,112.03,112.03
CADJPY,20260217,110100,112.02,112.03,112.01,112.02
CADJPY,20260217,110200,112.03,112.03,112.03,112.03
CADJPY,20260217,110300,112.04,112.04,112.04,112.04
CADJPY,20260217,110400,112.03,112.04,112.03,112.04
CADJPY,20260217,110500,112.05,112.05,112.05,112.05
CADJPY,20260217,110600,112.05,112.06,112.05,112.06
CADJPY,20260217,110700,112.07,112.08,112.07,112.07
CADJPY,20260217,110800,112.07,112.07,112.07,112.07
CADJPY,20260217,110900,112.07,112.07,112.07,112.07
CADJPY,20260217,111000,112.07,112.07,112.07,112.07
CADJPY,20260217,111100,112.06,112.06,112.05,112.05
CADJPY,20260217,111200,112.04,112.04,112.03,112.03
CADJPY,20260217,111300,112.04,112.06,112.03,112.06
CADJPY,20260217,111400,112.05,112.07,112.05,112.07
CADJPY,20260217,111500,112.08,112.10,112.08,112.10
CADJPY,20260217,111600,112.09,112.09,112.09,112.09
CADJPY,20260217,111700,112.09,112.09,112.07,112.07
CADJPY,20260217,111800,112.08,112.08,112.07,112.08
CADJPY,20260217,111900,112.08,112.09,112.08,112.09
CADJPY,20260217,112000,112.10,112.10,112.10,112.10
CADJPY,20260217,112100,112.09,112.10,112.09,112.10
CADJPY,20260217,112200,112.09,112.09,112.09,112.09
CADJPY,20260217,112300,112.09,112.09,112.09,112.09
CADJPY,20260217,112400,112.09,112.09,112.09,112.09
CADJPY,20260217,112500,112.09,112.12,112.09,112.10
CADJPY,20260217,112600,112.11,112.12,112.11,112.12
CADJPY,20260217,112700,112.14,112.14,112.12,112.12
CADJPY,20260217,112800,112.11,112.11,112.10,112.10
CADJPY,20260217,112900,112.10,112.11,112.10,112.11
CADJPY,20260217,113000,112.12,112.12,112.12,112.12
CADJPY,20260217,113100,112.13,112.13,112.12,112.12
CADJPY,20260217,113200,112.13,112.14,112.13,112.14
CADJPY,20260217,113300,112.15,112.15,112.12,112.12
CADJPY,20260217,113400,112.13,112.13,112.13,112.13
CADJPY,20260217,113500,112.13,112.15,112.13,112.14
CADJPY,20260217,113600,112.15,112.17,112.15,112.15
CADJPY,20260217,113700,112.14,112.15,112.14,112.15
CADJPY,20260217,113800,112.14,112.15,112.14,112.15
CADJPY,20260217,113900,112.15,112.15,112.14,112.14
CADJPY,20260217,114000,112.14,112.15,112.14,112.15
CADJPY,20260217,114100,112.14,112.14,112.14,112.14
CADJPY,20260217,114200,112.14,112.14,112.13,112.13
CADJPY,20260217,114300,112.14,112.14,112.12,112.12
CADJPY,20260217,114400,112.13,112.14,112.13,112.14
CADJPY,20260217,114500,112.15,112.15,112.14,112.14
CADJPY,20260217,114600,112.14,112.15,112.14,112.14
CADJPY,20260217,114700,112.15,112.16,112.15,112.16
CADJPY,20260217,114800,112.15,112.15,112.15,112.15
CADJPY,20260217,114900,112.16,112.16,112.15,112.16
CADJPY,20260217,115000,112.15,112.15,112.13,112.13
CADJPY,20260217,115100,112.13,112.13,112.12,112.12
CADJPY,20260217,115200,112.12,112.12,112.12,112.12
CADJPY,20260217,115300,112.12,112.12,112.12,112.12
CADJPY,20260217,115400,112.11,112.11,112.10,112.10
CADJPY,20260217,115500,112.09,112.11,112.09,112.11
CADJPY,20260217,115600,112.11,112.12,112.11,112.12
CADJPY,20260217,115700,112.11,112.11,112.11,112.11
CADJPY,20260217,115800,112.11,112.12,112.11,112.12
CADJPY,20260217,115900,112.11,112.11,112.11,112.11
CADJPY,20260217,120000,112.11,112.11,112.11,112.11
CADJPY,20260217,120100,112.10,112.11,112.10,112.11
CADJPY,20260217,120200,112.11,112.11,112.11,112.11
CADJPY,20260217,120300,112.12,112.12,112.11,112.11
CADJPY,20260217,120400,112.10,112.10,112.10,112.10
CADJPY,20260217,120500,112.10,112.10,112.10,112.10
CADJPY,20260217,120600,112.10,112.12,112.10,112.12
CADJPY,20260217,120700,112.13,112.13,112.10,112.10
CADJPY,20260217,120800,112.11,112.11,112.09,112.09
CADJPY,20260217,120900,112.10,112.11,112.10,112.10
CADJPY,20260217,121000,112.10,112.12,112.10,112.12
CADJPY,20260217,121100,112.11,112.11,112.11,112.11
CADJPY,20260217,121200,112.12,112.12,112.12,112.12
CADJPY,20260217,121300,112.13,112.14,112.13,112.13
CADJPY,20260217,121400,112.14,112.14,112.14,112.14
CADJPY,20260217,121500,112.13,112.15,112.13,112.14
CADJPY,20260217,121600,112.15,112.18,112.15,112.18
CADJPY,20260217,121700,112.17,112.18,112.17,112.17
CADJPY,20260217,121800,112.17,112.17,112.16,112.16
CADJPY,20260217,121900,112.15,112.16,112.15,112.16
CADJPY,20260217,122000,112.15,112.15,112.15,112.15
CADJPY,20260217,122100,112.15,112.16,112.15,112.15
CADJPY,20260217,122200,112.16,112.16,112.16,112.16
CADJPY,20260217,122300,112.15,112.16,112.15,112.16
CADJPY,20260217,122400,112.15,112.15,112.15,112.15
CADJPY,20260217,122500,112.14,112.14,112.12,112.12
CADJPY,20260217,122600,112.11,112.12,112.11,112.12
CADJPY,20260217,122700,112.13,112.15,112.13,112.15
CADJPY,20260217,122800,112.14,112.14,112.12,112.13
CADJPY,20260217,122900,112.14,112.14,112.14,112.14
CADJPY,20260217,123000,112.14,112.14,112.14,112.14
CADJPY,20260217,123100,112.15,112.18,112.15,112.18
CADJPY,20260217,123200,112.17,112.17,112.17,112.17
CADJPY,20260217,123300,112.18,112.19,112.18,112.18
CADJPY,20260217,123400,112.17,112.17,112.17,112.17
CADJPY,20260217,123500,112.17,112.18,112.17,112.18
CADJPY,20260217,123600,112.17,112.17,112.16,112.17
CADJPY,20260217,123700,112.18,112.18,112.16,112.16
CADJPY,20260217,123800,112.16,112.16,112.15,112.15
CADJPY,20260217,123900,112.16,112.17,112.16,112.17
CADJPY,20260217,124000,112.17,112.17,112.16,112.16
CADJPY,20260217,124100,112.17,112.17,112.17,112.17
CADJPY,20260217,124200,112.17,112.18,112.17,112.18
CADJPY,20260217,124300,112.19,112.19,112.19,112.19
CADJPY,20260217,124400,112.19,112.19,112.19,112.19
CADJPY,20260217,124500,112.19,112.20,112.19,112.20
CADJPY,20260217,124600,112.21,112.21,112.20,112.21
CADJPY,20260217,124700,112.20,112.20,112.20,112.20
CADJPY,20260217,124800,112.20,112.20,112.20,112.20
CADJPY,20260217,124900,112.21,112.21,112.21,112.21
CADJPY,20260217,125000,112.21,112.21,112.21,112.21
CADJPY,20260217,125100,112.22,112.22,112.22,112.22
CADJPY,20260217,125200,112.23,112.24,112.23,112.23
CADJPY,20260217,125300,112.22,112.22,112.22,112.22
CADJPY,20260217,125400,112.22,112.22,112.20,112.21
CADJPY,20260217,125500,112.21,112.21,112.21,112.21
CADJPY,20260217,125600,112.20,112.20,112.19,112.19
CADJPY,20260217,125700,112.18,112.20,112.18,112.20
CADJPY,20260217,125800,112.19,112.20,112.19,112.20
CADJPY,20260217,125900,112.19,112.19,112.19,112.19
CADJPY,20260217,130000,112.19,112.19,112.18,112.18
CADJPY,20260217,130100,112.19,112.21,112.19,112.21
CADJPY,20260217,130200,112.20,112.20,112.19,112.20
CADJPY,20260217,130300,112.19,112.19,112.19,112.19
CADJPY,20260217,130400,112.18,112.18,112.16,112.16
CADJPY,20260217,130500,112.17,112.20,112.17,112.20
CADJPY,20260217,130600,112.19,112.19,112.19,112.19
CADJPY,20260217,130700,112.20,112.20,112.19,112.19
CADJPY,20260217,130800,112.19,112.20,112.19,112.20
CADJPY,20260217,130900,112.19,112.19,112.18,112.18
CADJPY,20260217,131000,112.19,112.19,112.19,112.19
CADJPY,20260217,131100,112.19,112.19,112.18,112.18
CADJPY,20260217,131200,112.19,112.20,112.18,112.18
CADJPY,20260217,131300,112.19,112.19,112.18,112.19
CADJPY,20260217,131400,112.20,112.20,112.18,112.18
CADJPY,20260217,131500,112.19,112.19,112.17,112.17
CADJPY,20260217,131600,112.16,112.17,112.16,112.17
CADJPY,20260217,131700,112.18,112.18,112.18,112.18
CADJPY,20260217,131800,112.18,112.18,112.18,112.18
CADJPY,20260217,131900,112.19,112.20,112.18,112.18
CADJPY,20260217,132000,112.18,112.18,112.18,112.18
CADJPY,20260217,132100,112.19,112.20,112.19,112.20
CADJPY,20260217,132200,112.20,112.20,112.20,112.20
CADJPY,20260217,132300,112.20,112.20,112.19,112.19
CADJPY,20260217,132400,112.19,112.19,112.19,112.19
CADJPY,20260217,132500,112.20,112.20,112.20,112.20
CADJPY,20260217,132600,112.20,112.20,112.19,112.19
CADJPY,20260217,132700,112.19,112.19,112.19,112.19
CADJPY,20260217,132800,112.20,112.20,112.18,112.18
CADJPY,20260217,132900,112.19,112.19,112.19,112.19
CADJPY,20260217,133000,112.19,112.19,112.19,112.19
CADJPY,20260217,133100,112.19,112.19,112.18,112.18
CADJPY,20260217,133200,112.17,112.18,112.17,112.17
CADJPY,20260217,133300,112.16,112.16,112.16,112.16
CADJPY,20260217,133400,112.15,112.15,112.15,112.15
CADJPY,20260217,133500,112.15,112.15,112.15,112.15
CADJPY,20260217,133600,112.15,112.16,112.15,112.16
CADJPY,20260217,133700,112.15,112.15,112.15,112.15
CADJPY,20260217,133800,112.15,112.15,112.15,112.15
CADJPY,20260217,133900,112.16,112.17,112.16,112.16
CADJPY,20260217,134000,112.17,112.17,112.16,112.17
CADJPY,20260217,134100,112.16,112.16,112.15,112.15
CADJPY,20260217,134200,112.14,112.16,112.14,112.16
CADJPY,20260217,134300,112.15,112.16,112.15,112.15
CADJPY,20260217,134400,112.15,112.15,112.15,112.15
CADJPY,20260217,134500,112.15,112.15,112.15,112.15
CADJPY,20260217,134600,112.14,112.14,112.14,112.14
CADJPY,20260217,134700,112.13,112.13,112.11,112.11
CADJPY,20260217,134800,112.12,112.12,112.11,112.11
CADJPY,20260217,134900,112.11,112.11,112.08,112.08
CADJPY,20260217,135000,112.09,112.09,112.09,112.09
CADJPY,20260217,135100,112.08,112.09,112.08,112.09
CADJPY,20260217,135200,112.08,112.09,112.08,112.09
CADJPY,20260217,135300,112.10,112.10,112.09,112.09
CADJPY,20260217,135400,112.09,112.10,112.09,112.10
CADJPY,20260217,135500,112.10,112.10,112.10,112.10
CADJPY,20260217,135600,112.10,112.11,112.10,112.11
CADJPY,20260217,135700,112.12,112.12,112.12,112.12
CADJPY,20260217,135800,112.11,112.11,112.10,112.11
CADJPY,20260217,135900,112.10,112.10,112.09,112.10
CADJPY,20260217,140000,112.09,112.09,112.08,112.08
CADJPY,20260217,140100,112.09,112.11,112.09,112.11
CADJPY,20260217,140200,112.10,112.12,112.10,112.11
CADJPY,20260217,140300,112.10,112.11,112.10,112.10
CADJPY,20260217,140400,112.11,112.11,112.10,112.10
CADJPY,20260217,140500,112.11,112.11,112.10,112.11
CADJPY,20260217,140600,112.10,112.10,112.09,112.09
CADJPY,20260217,140700,112.09,112.09,112.09,112.09
CADJPY,20260217,140800,112.10,112.10,112.09,112.09
CADJPY,20260217,140900,112.10,112.10,112.10,112.10
CADJPY,20260217,141000,112.09,112.09,112.09,112.09
CADJPY,20260217,141100,112.08,112.09,112.08,112.09
CADJPY,20260217,141200,112.08,112.08,112.07,112.07
CADJPY,20260217,141300,112.06,112.06,112.04,112.06
CADJPY,20260217,141400,112.05,112.05,112.04,112.04
CADJPY,20260217,141500,112.05,112.05,112.04,112.04
CADJPY,20260217,141600,112.05,112.08,112.05,112.06
CADJPY,20260217,141700,112.07,112.07,112.05,112.06
CADJPY,20260217,141800,112.07,112.09,112.07,112.09
CADJPY,20260217,141900,112.09,112.10,112.09,112.09
CADJPY,20260217,142000,112.08,112.09,112.08,112.09
CADJPY,20260217,142100,112.08,112.09,112.08,112.08
CADJPY,20260217,142200,112.07,112.11,112.07,112.11
CADJPY,20260217,142300,112.10,112.10,112.09,112.09
CADJPY,20260217,142400,112.10,112.10,112.07,112.07
CADJPY,20260217,142500,112.08,112.10,112.08,112.10
CADJPY,20260217,142600,112.12,112.13,112.11,112.11
CADJPY,20260217,142700,112.12,112.12,112.12,112.12
CADJPY,20260217,142800,112.11,112.12,112.11,112.12
CADJPY,20260217,142900,112.11,112.11,112.11,112.11
CADJPY,20260217,143000,112.11,112.11,112.09,112.09
CADJPY,20260217,143100,112.08,112.08,112.03,112.07
CADJPY,20260217,143200,112.06,112.07,112.06,112.07
CADJPY,20260217,143300,112.06,112.06,112.05,112.05
CADJPY,20260217,143400,112.04,112.05,112.04,112.04
CADJPY,20260217,143500,112.03,112.04,112.03,112.03
CADJPY,20260217,143600,112.04,112.04,112.00,112.01
CADJPY,20260217,143700,112.00,112.01,111.99,111.99
CADJPY,20260217,143800,112.00,112.01,111.99,111.99
CADJPY,20260217,143900,112.00,112.02,112.00,112.02
CADJPY,20260217,144000,112.01,112.02,112.01,112.02
CADJPY,20260217,144100,112.01,112.02,112.01,112.02
CADJPY,20260217,144200,112.03,112.03,112.02,112.03
CADJPY,20260217,144300,112.04,112.07,112.04,112.07
CADJPY,20260217,144400,112.08,112.11,112.08,112.10
CADJPY,20260217,144500,112.10,112.10,112.09,112.10
CADJPY,20260217,144600,112.09,112.14,112.09,112.13
CADJPY,20260217,144700,112.14,112.17,112.14,112.15
CADJPY,20260217,144800,112.14,112.15,112.13,112.13
CADJPY,20260217,144900,112.14,112.14,112.12,112.12
CADJPY,20260217,145000,112.11,112.13,112.11,112.13
CADJPY,20260217,145100,112.12,112.14,112.12,112.13
CADJPY,20260217,145200,112.14,112.17,112.13,112.16
CADJPY,20260217,145300,112.17,112.17,112.12,112.15
CADJPY,20260217,145400,112.14,112.14,112.11,112.11
CADJPY,20260217,145500,112.10,112.14,112.10,112.14
CADJPY,20260217,145600,112.13,112.13,112.12,112.13
CADJPY,20260217,145700,112.12,112.13,112.11,112.13
CADJPY,20260217,145800,112.14,112.14,112.11,112.12
CADJPY,20260217,145900,112.11,112.11,112.09,112.09
CADJPY,20260217,150000,112.10,112.10,112.08,112.09
CADJPY,20260217,150100,112.08,112.11,112.08,112.10
CADJPY,20260217,150200,112.09,112.12,112.08,112.12
CADJPY,20260217,150300,112.11,112.13,112.11,112.13
CADJPY,20260217,150400,112.14,112.18,112.14,112.18
CADJPY,20260217,150500,112.19,112.22,112.19,112.20
CADJPY,20260217,150600,112.21,112.23,112.21,112.22
CADJPY,20260217,150700,112.23,112.23,112.22,112.22
CADJPY,20260217,150800,112.21,112.22,112.21,112.22
CADJPY,20260217,150900,112.21,112.21,112.20,112.20
CADJPY,20260217,151000,112.19,112.20,112.18,112.19
CADJPY,20260217,151100,112.18,112.19,112.18,112.18
CADJPY,20260217,151200,112.17,112.18,112.17,112.18
CADJPY,20260217,151300,112.19,112.19,112.17,112.18
CADJPY,20260217,151400,112.19,112.19,112.18,112.18
CADJPY,20260217,151500,112.19,112.19,112.18,112.19
CADJPY,20260217,151600,112.19,112.19,112.18,112.19
CADJPY,20260217,151700,112.18,112.20,112.18,112.20
CADJPY,20260217,151800,112.19,112.19,112.19,112.19
CADJPY,20260217,151900,112.19,112.19,112.18,112.18
CADJPY,20260217,152000,112.19,112.20,112.18,112.18
CADJPY,20260217,152100,112.17,112.17,112.15,112.16
CADJPY,20260217,152200,112.17,112.18,112.16,112.17
CADJPY,20260217,152300,112.18,112.19,112.18,112.19
CADJPY,20260217,152400,112.18,112.18,112.15,112.15
CADJPY,20260217,152500,112.16,112.16,112.14,112.14
CADJPY,20260217,152600,112.13,112.14,112.12,112.13
CADJPY,20260217,152700,112.14,112.14,112.13,112.13
CADJPY,20260217,152800,112.12,112.13,112.12,112.13
CADJPY,20260217,152900,112.12,112.16,112.12,112.16
CADJPY,20260217,153000,112.17,112.17,112.16,112.16
CADJPY,20260217,153100,112.17,112.20,112.16,112.18
CADJPY,20260217,153200,112.19,112.24,112.19,112.23
CADJPY,20260217,153300,112.22,112.22,112.19,112.19
CADJPY,20260217,153400,112.20,112.21,112.18,112.18
CADJPY,20260217,153500,112.19,112.21,112.19,112.21
CADJPY,20260217,153600,112.20,112.20,112.19,112.19
CADJPY,20260217,153700,112.20,112.21,112.17,112.17
CADJPY,20260217,153800,112.18,112.20,112.17,112.20
CADJPY,20260217,153900,112.21,112.21,112.18,112.18
CADJPY,20260217,154000,112.19,112.22,112.19,112.22
CADJPY,20260217,154100,112.23,112.24,112.21,112.22
CADJPY,20260217,154200,112.23,112.25,112.22,112.22
CADJPY,20260217,154300,112.21,112.23,112.20,112.20
CADJPY,20260217,154400,112.21,112.22,112.21,112.21
CADJPY,20260217,154500,112.20,112.21,112.18,112.19
CADJPY,20260217,154600,112.20,112.20,112.19,112.20
CADJPY,20260217,154700,112.19,112.23,112.19,112.22
CADJPY,20260217,154800,112.23,112.23,112.18,112.19
CADJPY,20260217,154900,112.20,112.22,112.18,112.18
CADJPY,20260217,155000,112.17,112.21,112.17,112.21
CADJPY,20260217,155100,112.22,112.23,112.18,112.18
CADJPY,20260217,155200,112.16,112.17,112.15,112.17
CADJPY,20260217,155300,112.16,112.16,112.14,112.15
CADJPY,20260217,155400,112.14,112.14,112.13,112.13
CADJPY,20260217,155500,112.14,112.17,112.14,112.17
CADJPY,20260217,155600,112.16,112.17,112.16,112.16
CADJPY,20260217,155700,112.17,112.19,112.17,112.19
CADJPY,20260217,155800,112.20,112.22,112.20,112.20
CADJPY,20260217,155900,112.21,112.21,112.18,112.18
CADJPY,20260217,160000,112.17,112.17,112.15,112.15
CADJPY,20260217,160100,112.16,112.19,112.16,112.19
CADJPY,20260217,160200,112.20,112.22,112.19,112.22
CADJPY,20260217,160300,112.23,112.23,112.21,112.21
CADJPY,20260217,160400,112.22,112.22,112.20,112.22
CADJPY,20260217,160500,112.23,112.26,112.23,112.26
CADJPY,20260217,160600,112.27,112.29,112.27,112.28
CADJPY,20260217,160700,112.29,112.29,112.25,112.25
CADJPY,20260217,160800,112.24,112.24,112.22,112.22
CADJPY,20260217,160900,112.23,112.28,112.23,112.28
CADJPY,20260217,161000,112.27,112.28,112.25,112.25
CADJPY,20260217,161100,112.24,112.27,112.24,112.26
CADJPY,20260217,161200,112.25,112.25,112.23,112.24
CADJPY,20260217,161300,112.23,112.24,112.22,112.24
CADJPY,20260217,161400,112.23,112.24,112.22,112.22
CADJPY,20260217,161500,112.24,112.25,112.24,112.25
CADJPY,20260217,161600,112.24,112.25,112.24,112.24
CADJPY,20260217,161700,112.25,112.28,112.25,112.27
CADJPY,20260217,161800,112.26,112.29,112.26,112.28
CADJPY,20260217,161900,112.29,112.32,112.29,112.31
CADJPY,20260217,162000,112.33,112.34,112.32,112.33
CADJPY,20260217,162100,112.32,112.32,112.30,112.30
CADJPY,20260217,162200,112.29,112.30,112.29,112.30
CADJPY,20260217,162300,112.29,112.32,112.29,112.29
CADJPY,20260217,162400,112.28,112.30,112.28,112.28
CADJPY,20260217,162500,112.29,112.29,112.27,112.27
CADJPY,20260217,162600,112.28,112.29,112.26,112.26
CADJPY,20260217,162700,112.25,112.25,112.24,112.25
CADJPY,20260217,162800,112.26,112.26,112.25,112.25
CADJPY,20260217,162900,112.26,112.26,112.23,112.23
CADJPY,20260217,163000,112.22,112.24,112.21,112.24
CADJPY,20260217,163100,112.25,112.25,112.23,112.24
CADJPY,20260217,163200,112.23,112.23,112.21,112.23
CADJPY,20260217,163300,112.24,112.26,112.23,112.25
CADJPY,20260217,163400,112.26,112.26,112.24,112.25
CADJPY,20260217,163500,112.26,112.33,112.26,112.32
CADJPY,20260217,163600,112.33,112.35,112.33,112.34
CADJPY,20260217,163700,112.35,112.37,112.34,112.37
CADJPY,20260217,163800,112.38,112.41,112.38,112.39
CADJPY,20260217,163900,112.38,112.39,112.35,112.35
CADJPY,20260217,164000,112.34,112.36,112.34,112.34
CADJPY,20260217,164100,112.35,112.38,112.35,112.38
CADJPY,20260217,164200,112.37,112.37,112.34,112.34
CADJPY,20260217,164300,112.35,112.35,112.34,112.34
CADJPY,20260217,164400,112.35,112.36,112.35,112.35
CADJPY,20260217,164500,112.35,112.36,112.35,112.35
CADJPY,20260217,164600,112.36,112.41,112.36,112.41
CADJPY,20260217,164700,112.42,112.42,112.39,112.41
CADJPY,20260217,164800,112.40,112.44,112.40,112.43
CADJPY,20260217,164900,112.44,112.44,112.39,112.39
CADJPY,20260217,165000,112.40,112.41,112.39,112.41
CADJPY,20260217,165100,112.40,112.42,112.39,112.41
CADJPY,20260217,165200,112.40,112.42,112.40,112.42
CADJPY,20260217,165300,112.41,112.41,112.39,112.39
CADJPY,20260217,165400,112.38,112.38,112.37,112.38
CADJPY,20260217,165500,112.37,112.37,112.35,112.37
CADJPY,20260217,165600,112.36,112.37,112.35,112.37
CADJPY,20260217,165700,112.36,112.36,112.32,112.32
CADJPY,20260217,165800,112.33,112.36,112.33,112.35
CADJPY,20260217,165900,112.36,112.38,112.35,112.35
CADJPY,20260217,170000,112.36,112.36,112.35,112.36
CADJPY,20260217,170100,112.37,112.37,112.35,112.36
CADJPY,20260217,170200,112.37,112.38,112.37,112.38
CADJPY,20260217,170300,112.39,112.39,112.38,112.39
CADJPY,20260217,170400,112.40,112.40,112.39,112.39
CADJPY,20260217,170500,112.40,112.40,112.39,112.39
CADJPY,20260217,170600,112.40,112.42,112.39,112.42
CADJPY,20260217,170700,112.43,112.43,112.39,112.39
CADJPY,20260217,170800,112.40,112.41,112.39,112.40
CADJPY,20260217,170900,112.39,112.41,112.38,112.41
CADJPY,20260217,171000,112.40,112.44,112.40,112.44
CADJPY,20260217,171100,112.43,112.44,112.43,112.44
CADJPY,20260217,171200,112.43,112.45,112.42,112.45
CADJPY,20260217,171300,112.44,112.46,112.44,112.46
CADJPY,20260217,171400,112.47,112.48,112.47,112.48
CADJPY,20260217,171500,112.47,112.47,112.45,112.45
CADJPY,20260217,171600,112.44,112.50,112.43,112.50
CADJPY,20260217,171700,112.49,112.50,112.49,112.50
CADJPY,20260217,171800,112.49,112.49,112.49,112.49
CADJPY,20260217,171900,112.50,112.50,112.49,112.49
CADJPY,20260217,172000,112.50,112.50,112.49,112.50
CADJPY,20260217,172100,112.49,112.50,112.49,112.49
CADJPY,20260217,172200,112.50,112.52,112.50,112.51
CADJPY,20260217,172300,112.50,112.50,112.49,112.50
CADJPY,20260217,172400,112.51,112.52,112.49,112.49
CADJPY,20260217,172500,112.50,112.50,112.49,112.50
CADJPY,20260217,172600,112.49,112.49,112.49,112.49
CADJPY,20260217,172700,112.50,112.50,112.49,112.50
CADJPY,20260217,172800,112.49,112.49,112.48,112.49
CADJPY,20260217,172900,112.48,112.49,112.48,112.49
CADJPY,20260217,173000,112.48,112.48,112.45,112.45
CADJPY,20260217,173100,112.44,112.44,112.43,112.43
CADJPY,20260217,173200,112.44,112.46,112.44,112.46
CADJPY,20260217,173300,112.46,112.46,112.46,112.46
CADJPY,20260217,173400,112.45,112.46,112.45,112.45
CADJPY,20260217,173500,112.45,112.46,112.45,112.46
CADJPY,20260217,173600,112.45,112.46,112.45,112.45
CADJPY,20260217,173700,112.46,112.46,112.45,112.45
CADJPY,20260217,173800,112.45,112.47,112.45,112.47
CADJPY,20260217,173900,112.46,112.46,112.46,112.46
CADJPY,20260217,174000,112.46,112.46,112.44,112.45
CADJPY,20260217,174100,112.44,112.44,112.42,112.42
CADJPY,20260217,174200,112.41,112.43,112.41,112.43
CADJPY,20260217,174300,112.42,112.43,112.41,112.43
CADJPY,20260217,174400,112.44,112.44,112.40,112.40
CADJPY,20260217,174500,112.41,112.41,112.40,112.40
CADJPY,20260217,174600,112.41,112.41,112.40,112.40
CADJPY,20260217,174700,112.39,112.39,112.38,112.39
CADJPY,20260217,174800,112.40,112.41,112.40,112.40
CADJPY,20260217,174900,112.39,112.41,112.38,112.41
CADJPY,20260217,175000,112.40,112.41,112.40,112.40
CADJPY,20260217,175100,112.41,112.41,112.41,112.41
CADJPY,20260217,175200,112.40,112.41,112.40,112.41
CADJPY,20260217,175300,112.42,112.43,112.42,112.42
CADJPY,20260217,175400,112.41,112.41,112.41,112.41
CADJPY,20260217,175500,112.40,112.42,112.40,112.41
CADJPY,20260217,175600,112.40,112.43,112.40,112.43
CADJPY,20260217,175700,112.44,112.44,112.43,112.43
CADJPY,20260217,175800,112.44,112.44,112.41,112.43
CADJPY,20260217,175900,112.44,112.44,112.44,112.44
CADJPY,20260217,180000,112.45,112.45,112.44,112.45
CADJPY,20260217,180100,112.44,112.44,112.43,112.43
CADJPY,20260217,180200,112.42,112.43,112.42,112.42
CADJPY,20260217,180300,112.43,112.44,112.41,112.41
CADJPY,20260217,180400,112.40,112.40,112.40,112.40
CADJPY,20260217,180500,112.41,112.41,112.39,112.39
CADJPY,20260217,180600,112.38,112.40,112.38,112.40
CADJPY,20260217,180700,112.39,112.39,112.39,112.39
CADJPY,20260217,180800,112.39,112.40,112.39,112.40
CADJPY,20260217,180900,112.40,112.40,112.40,112.40
CADJPY,20260217,181000,112.39,112.39,112.37,112.37
CADJPY,20260217,181100,112.38,112.38,112.36,112.36
CADJPY,20260217,181200,112.37,112.37,112.37,112.37
CADJPY,20260217,181300,112.36,112.36,112.35,112.35
CADJPY,20260217,181400,112.36,112.37,112.36,112.36
CADJPY,20260217,181500,112.37,112.37,112.36,112.36
CADJPY,20260217,181600,112.36,112.36,112.35,112.35
CADJPY,20260217,181700,112.34,112.35,112.34,112.35
CADJPY,20260217,181800,112.35,112.38,112.35,112.38
CADJPY,20260217,181900,112.37,112.37,112.36,112.36
CADJPY,20260217,182000,112.37,112.37,112.36,112.36
CADJPY,20260217,182100,112.35,112.35,112.32,112.33
CADJPY,20260217,182200,112.33,112.33,112.33,112.33
CADJPY,20260217,182300,112.34,112.34,112.33,112.33
CADJPY,20260217,182400,112.33,112.33,112.32,112.32
CADJPY,20260217,182500,112.33,112.34,112.33,112.34
CADJPY,20260217,182600,112.34,112.34,112.34,112.34
CADJPY,20260217,182700,112.34,112.36,112.34,112.36
CADJPY,20260217,182800,112.35,112.36,112.35,112.36
CADJPY,20260217,182900,112.37,112.38,112.37,112.38
CADJPY,20260217,183000,112.39,112.40,112.39,112.40
CADJPY,20260217,183100,112.41,112.43,112.41,112.42
CADJPY,20260217,183200,112.41,112.41,112.41,112.41
CADJPY,20260217,183300,112.40,112.40,112.38,112.38
CADJPY,20260217,183400,112.39,112.40,112.39,112.40
CADJPY,20260217,183500,112.41,112.41,112.40,112.40
CADJPY,20260217,183600,112.40,112.40,112.38,112.38
CADJPY,20260217,183700,112.37,112.38,112.37,112.38
CADJPY,20260217,183800,112.39,112.39,112.39,112.39
CADJPY,20260217,183900,112.40,112.41,112.38,112.38
CADJPY,20260217,184000,112.37,112.38,112.37,112.38
CADJPY,20260217,184100,112.37,112.38,112.37,112.37
CADJPY,20260217,184200,112.36,112.36,112.36,112.36
CADJPY,20260217,184300,112.36,112.38,112.36,112.37
CADJPY,20260217,184400,112.36,112.36,112.33,112.35
CADJPY,20260217,184500,112.34,112.35,112.34,112.35
CADJPY,20260217,184600,112.34,112.34,112.34,112.34
CADJPY,20260217,184700,112.34,112.37,112.34,112.37
CADJPY,20260217,184800,112.36,112.36,112.36,112.36
CADJPY,20260217,184900,112.36,112.37,112.36,112.37
CADJPY,20260217,185000,112.36,112.37,112.36,112.37
CADJPY,20260217,185100,112.36,112.37,112.36,112.37
CADJPY,20260217,185200,112.36,112.37,112.36,112.37
CADJPY,20260217,185300,112.36,112.36,112.35,112.35
CADJPY,20260217,185400,112.34,112.34,112.34,112.34
CADJPY,20260217,185500,112.34,112.34,112.33,112.34
CADJPY,20260217,185600,112.35,112.36,112.35,112.36
CADJPY,20260217,185700,112.37,112.37,112.37,112.37
CADJPY,20260217,185800,112.37,112.39,112.37,112.39
CADJPY,20260217,185900,112.40,112.41,112.40,112.41
CADJPY,20260217,190000,112.40,112.41,112.40,112.41
CADJPY,20260217,190100,112.40,112.40,112.38,112.38
CADJPY,20260217,190200,112.39,112.40,112.39,112.40
CADJPY,20260217,190300,112.40,112.40,112.39,112.39
CADJPY,20260217,190400,112.40,112.40,112.40,112.40
CADJPY,20260217,190500,112.41,112.42,112.41,112.41
CADJPY,20260217,190600,112.41,112.41,112.40,112.40
CADJPY,20260217,190700,112.39,112.39,112.39,112.39
CADJPY,20260217,190800,112.40,112.40,112.39,112.39
CADJPY,20260217,190900,112.39,112.39,112.38,112.38
CADJPY,20260217,191000,112.38,112.39,112.38,112.39
CADJPY,20260217,191100,112.38,112.38,112.38,112.38
CADJPY,20260217,191200,112.39,112.39,112.38,112.39
CADJPY,20260217,191300,112.40,112.40,112.38,112.39
CADJPY,20260217,191400,112.38,112.39,112.38,112.39
CADJPY,20260217,191500,112.38,112.38,112.38,112.38
CADJPY,20260217,191600,112.38,112.38,112.37,112.37
CADJPY,20260217,191700,112.37,112.37,112.36,112.36
CADJPY,20260217,191800,112.37,112.37,112.36,112.37
CADJPY,20260217,191900,112.37,112.37,112.37,112.37
CADJPY,20260217,192000,112.36,112.37,112.36,112.37
CADJPY,20260217,192100,112.36,112.38,112.36,112.38
CADJPY,20260217,192200,112.38,112.38,112.38,112.38
CADJPY,20260217,192300,112.39,112.40,112.39,112.40
CADJPY,20260217,192400,112.40,112.40,112.40,112.40
CADJPY,20260217,192500,112.39,112.40,112.39,112.40
CADJPY,20260217,192600,112.39,112.40,112.39,112.40
CADJPY,20260217,192700,112.39,112.39,112.38,112.38
CADJPY,20260217,192800,112.37,112.39,112.37,112.39
CADJPY,20260217,192900,112.39,112.39,112.39,112.39
CADJPY,20260217,193000,112.38,112.39,112.38,112.39
CADJPY,20260217,193100,112.38,112.38,112.38,112.38
CADJPY,20260217,193200,112.39,112.39,112.39,112.39
CADJPY,20260217,193300,112.39,112.39,112.38,112.39
CADJPY,20260217,193400,112.40,112.41,112.40,112.41
CADJPY,20260217,193500,112.41,112.41,112.41,112.41
CADJPY,20260217,193600,112.41,112.41,112.41,112.41
CADJPY,20260217,193700,112.41,112.41,112.41,112.41
CADJPY,20260217,193800,112.41,112.41,112.41,112.41
CADJPY,20260217,193900,112.41,112.41,112.41,112.41
CADJPY,20260217,194000,112.41,112.41,112.41,112.41
CADJPY,20260217,194100,112.41,112.42,112.41,112.42
CADJPY,20260217,194200,112.41,112.41,112.41,112.41
CADJPY,20260217,194300,112.41,112.41,112.40,112.40
CADJPY,20260217,194400,112.40,112.40,112.39,112.39
CADJPY,20260217,194500,112.40,112.40,112.39,112.39
CADJPY,20260217,194600,112.39,112.40,112.39,112.40
CADJPY,20260217,194700,112.40,112.40,112.40,112.40
CADJPY,20260217,194800,112.39,112.39,112.39,112.39
CADJPY,20260217,194900,112.40,112.40,112.38,112.38
CADJPY,20260217,195000,112.39,112.39,112.39,112.39
CADJPY,20260217,195100,112.40,112.40,112.40,112.40
CADJPY,20260217,195200,112.40,112.41,112.39,112.41
CADJPY,20260217,195300,112.42,112.42,112.41,112.41
CADJPY,20260217,195400,112.42,112.42,112.41,112.41
CADJPY,20260217,195500,112.41,112.41,112.41,112.41
CADJPY,20260217,195600,112.42,112.42,112.42,112.42
CADJPY,20260217,195700,112.42,112.42,112.42,112.42
CADJPY,20260217,195800,112.42,112.42,112.42,112.42
CADJPY,20260217,195900,112.42,112.42,112.42,112.42
CADJPY,20260217,200000,112.42,112.42,112.40,112.40
CADJPY,20260217,200100,112.41,112.42,112.41,112.41
CADJPY,20260217,200200,112.40,112.40,112.39,112.39
CADJPY,20260217,200300,112.39,112.39,112.39,112.39
CADJPY,20260217,200400,112.38,112.38,112.38,112.38
CADJPY,20260217,200500,112.39,112.41,112.39,112.41
CADJPY,20260217,200600,112.40,112.42,112.40,112.42
CADJPY,20260217,200700,112.43,112.43,112.41,112.41
CADJPY,20260217,200800,112.40,112.40,112.40,112.40
CADJPY,20260217,200900,112.40,112.40,112.40,112.40
CADJPY,20260217,201000,112.39,112.39,112.38,112.38
CADJPY,20260217,201100,112.38,112.38,112.38,112.38
CADJPY,20260217,201200,112.39,112.39,112.38,112.38
CADJPY,20260217,201300,112.38,112.38,112.38,112.38
CADJPY,20260217,201400,112.37,112.38,112.37,112.38
CADJPY,20260217,201500,112.37,112.37,112.37,112.37
CADJPY,20260217,201600,112.37,112.37,112.37,112.37
CADJPY,20260217,201700,112.37,112.37,112.36,112.36
CADJPY,20260217,201800,112.36,112.37,112.36,112.37
CADJPY,20260217,201900,112.38,112.39,112.38,112.39
CADJPY,20260217,202000,112.38,112.38,112.38,112.38
CADJPY,20260217,202100,112.38,112.38,112.38,112.38
CADJPY,20260217,202200,112.38,112.38,112.38,112.38
CADJPY,20260217,202300,112.39,112.40,112.39,112.40
CADJPY,20260217,202400,112.40,112.40,112.40,112.40
CADJPY,20260217,202500,112.40,112.40,112.40,112.40
CADJPY,20260217,202600,112.40,112.40,112.40,112.40
CADJPY,20260217,202700,112.39,112.40,112.39,112.40
CADJPY,20260217,202800,112.39,112.39,112.38,112.38
CADJPY,20260217,202900,112.39,112.39,112.38,112.38
CADJPY,20260217,203000,112.38,112.38,112.38,112.38
CADJPY,20260217,203100,112.38,112.38,112.38,112.38
CADJPY,20260217,203200,112.38,112.39,112.38,112.39
CADJPY,20260217,203300,112.38,112.39,112.38,112.39
CADJPY,20260217,203400,112.39,112.40,112.39,112.40
CADJPY,20260217,203500,112.40,112.40,112.40,112.40
CADJPY,20260217,203600,112.40,112.40,112.40,112.40
CADJPY,20260217,203700,112.40,112.40,112.40,112.40
CADJPY,20260217,203800,112.41,112.41,112.40,112.40
CADJPY,20260217,203900,112.40,112.40,112.40,112.40
CADJPY,20260217,204000,112.40,112.41,112.40,112.41
CADJPY,20260217,204100,112.41,112.41,112.41,112.41
CADJPY,20260217,204200,112.42,112.42,112.42,112.42
CADJPY,20260217,204300,112.41,112.42,112.41,112.42
CADJPY,20260217,204400,112.42,112.42,112.42,112.42
CADJPY,20260217,204500,112.42,112.42,112.42,112.42
CADJPY,20260217,204600,112.43,112.43,112.43,112.43
CADJPY,20260217,204700,112.43,112.43,112.42,112.42
CADJPY,20260217,204800,112.41,112.41,112.41,112.41
CADJPY,20260217,204900,112.41,112.43,112.41,112.43
CADJPY,20260217,205000,112.42,112.42,112.42,112.42
CADJPY,20260217,205100,112.42,112.42,112.39,112.39
CADJPY,20260217,205200,112.38,112.38,112.38,112.38
CADJPY,20260217,205300,112.38,112.38,112.37,112.37
CADJPY,20260217,205400,112.36,112.37,112.36,112.37
CADJPY,20260217,205500,112.38,112.38,112.35,112.36
CADJPY,20260217,205600,112.35,112.36,112.35,112.36
CADJPY,20260217,205700,112.36,112.36,112.36,112.36
CADJPY,20260217,205800,112.37,112.37,112.35,112.35
CADJPY,20260217,205900,112.36,112.36,112.35,112.35
CADJPY,20260217,210000,112.34,112.34,112.32,112.33
CADJPY,20260217,210100,112.34,112.34,112.34,112.34
CADJPY,20260217,210200,112.35,112.35,112.35,112.35
CADJPY,20260217,210300,112.35,112.35,112.31,112.31
CADJPY,20260217,210400,112.32,112.32,112.31,112.31
CADJPY,20260217,210500,112.31,112.32,112.31,112.32
CADJPY,20260217,210600,112.32,112.32,112.32,112.32
CADJPY,20260217,210700,112.32,112.32,112.32,112.32
CADJPY,20260217,210800,112.32,112.33,112.32,112.33
CADJPY,20260217,210900,112.33,112.33,112.33,112.33
CADJPY,20260217,211000,112.32,112.33,112.32,112.33
CADJPY,20260217,211100,112.33,112.33,112.33,112.33
CADJPY,20260217,211200,112.33,112.33,112.33,112.33
CADJPY,20260217,211300,112.32,112.32,112.32,112.32
CADJPY,20260217,211400,112.32,112.33,112.32,112.32
CADJPY,20260217,211500,112.33,112.33,112.33,112.33
CADJPY,20260217,211600,112.34,112.35,112.34,112.35
CADJPY,20260217,211700,112.35,112.35,112.35,112.35
CADJPY,20260217,211800,112.36,112.36,112.35,112.35
CADJPY,20260217,211900,112.35,112.35,112.35,112.35
CADJPY,20260217,212000,112.35,112.35,112.35,112.35
CADJPY,20260217,212100,112.34,112.35,112.34,112.35
CADJPY,20260217,212200,112.36,112.36,112.35,112.35
CADJPY,20260217,212300,112.35,112.35,112.35,112.35
CADJPY,20260217,212400,112.35,112.35,112.34,112.34
CADJPY,20260217,212500,112.34,112.34,112.34,112.34
CADJPY,20260217,212600,112.35,112.35,112.35,112.35
CADJPY,20260217,212700,112.35,112.36,112.35,112.36
CADJPY,20260217,212800,112.36,112.36,112.36,112.36
CADJPY,20260217,212900,112.35,112.35,112.35,112.35
CADJPY,20260217,213000,112.35,112.35,112.35,112.35
CADJPY,20260217,213100,112.35,112.35,112.35,112.35
CADJPY,20260217,213200,112.35,112.35,112.34,112.34
CADJPY,20260217,213300,112.35,112.35,112.34,112.34
CADJPY,20260217,213400,112.34,112.34,112.34,112.34
CADJPY,20260217,213500,112.33,112.33,112.33,112.33
CADJPY,20260217,213600,112.33,112.33,112.33,112.33
CADJPY,20260217,213700,112.33,112.33,112.33,112.33
CADJPY,20260217,213800,112.33,112.33,112.33,112.33
CADJPY,20260217,213900,112.32,112.33,112.32,112.33
CADJPY,20260217,214000,112.33,112.33,112.33,112.33
CADJPY,20260217,214100,112.34,112.35,112.34,112.35
CADJPY,20260217,214200,112.36,112.36,112.36,112.36
CADJPY,20260217,214300,112.36,112.36,112.36,112.36
CADJPY,20260217,214400,112.36,112.36,112.35,112.35
CADJPY,20260217,214500,112.34,112.35,112.34,112.34
CADJPY,20260217,214600,112.35,112.35,112.35,112.35
CADJPY,20260217,214700,112.35,112.35,112.35,112.35
CADJPY,20260217,214800,112.35,112.35,112.34,112.34
CADJPY,20260217,214900,112.34,112.34,112.34,112.34
CADJPY,20260217,215000,112.33,112.33,112.32,112.32
CADJPY,20260217,215100,112.33,112.33,112.31,112.31
CADJPY,20260217,215200,112.32,112.32,112.32,112.32
CADJPY,20260217,215300,112.32,112.32,112.32,112.32
CADJPY,20260217,215400,112.32,112.34,112.32,112.34
CADJPY,20260217,215500,112.34,112.34,112.33,112.33
CADJPY,20260217,215600,112.34,112.35,112.34,112.35
CADJPY,20260217,215700,112.34,112.34,112.34,112.34
CADJPY,20260217,215800,112.34,112.35,112.34,112.34
CADJPY,20260217,215900,112.35,112.35,112.32,112.32
CADJPY,20260217,220000,112.32,112.35,112.32,112.35
CADJPY,20260217,220100,112.36,112.36,112.34,112.34
CADJPY,20260217,220200,112.34,112.34,112.33,112.34
CADJPY,20260217,220300,112.33,112.33,112.32,112.32
CADJPY,20260217,220400,112.32,112.33,112.32,112.33
CADJPY,20260217,220500,112.33,112.33,112.33,112.33
CADJPY,20260217,220600,112.33,112.33,112.33,112.33
CADJPY,20260217,220700,112.33,112.33,112.33,112.33
CADJPY,20260217,220800,112.33,112.33,112.33,112.33
CADJPY,20260217,220900,112.33,112.33,112.33,112.33
CADJPY,20260217,221000,112.34,112.35,112.34,112.35
CADJPY,20260217,221100,112.35,112.35,112.35,112.35
CADJPY,20260217,221200,112.34,112.34,112.34,112.34
CADJPY,20260217,221300,112.34,112.34,112.34,112.34
CADJPY,20260217,221400,112.35,112.36,112.35,112.36
CADJPY,20260217,221500,112.36,112.36,112.36,112.36
CADJPY,20260217,221600,112.35,112.35,112.34,112.34
CADJPY,20260217,221700,112.35,112.35,112.35,112.35
CADJPY,20260217,221800,112.36,112.36,112.34,112.34
CADJPY,20260217,221900,112.33,112.33,112.33,112.33
CADJPY,20260217,222000,112.33,112.33,112.33,112.33
CADJPY,20260217,222100,112.33,112.33,112.33,112.33
CADJPY,20260217,222200,112.32,112.32,112.32,112.32
CADJPY,20260217,222300,112.32,112.33,112.32,112.33
CADJPY,20260217,222400,112.32,112.32,112.32,112.32
CADJPY,20260217,222500,112.32,112.32,112.32,112.32
CADJPY,20260217,222600,112.32,112.33,112.32,112.33
CADJPY,20260217,222700,112.33,112.33,112.33,112.33
CADJPY,20260217,222800,112.33,112.33,112.33,112.33
CADJPY,20260217,222900,112.33,112.33,112.33,112.33
CADJPY,20260217,223000,112.34,112.34,112.34,112.34
CADJPY,20260217,223100,112.33,112.36,112.33,112.35
CADJPY,20260217,223200,112.34,112.34,112.34,112.34
CADJPY,20260217,223300,112.34,112.34,112.34,112.34
CADJPY,20260217,223400,112.34,112.35,112.34,112.35
CADJPY,20260217,223500,112.35,112.35,112.34,112.34
CADJPY,20260217,223600,112.34,112.34,112.34,112.34
CADJPY,20260217,223700,112.34,112.34,112.34,112.34
CADJPY,20260217,223800,112.34,112.34,112.34,112.34
CADJPY,20260217,223900,112.34,112.34,112.34,112.34
CADJPY,20260217,224000,112.33,112.33,112.33,112.33
CADJPY,20260217,224100,112.33,112.33,112.33,112.33
CADJPY,20260217,224200,112.34,112.34,112.34,112.34
CADJPY,20260217,224300,112.34,112.34,112.34,112.34
CADJPY,20260217,224400,112.34,112.36,112.34,112.36
CADJPY,20260217,224500,112.36,112.36,112.36,112.36
CADJPY,20260217,224600,112.36,112.36,112.36,112.36
CADJPY,20260217,224700,112.37,112.38,112.37,112.38
CADJPY,20260217,224800,112.39,112.39,112.38,112.38
CADJPY,20260217,224900,112.39,112.39,112.39,112.39
CADJPY,20260217,225000,112.39,112.39,112.39,112.39
CADJPY,20260217,225100,112.38,112.38,112.38,112.38
CADJPY,20260217,225200,112.38,112.38,112.37,112.37
CADJPY,20260217,225300,112.37,112.37,112.37,112.37
CADJPY,20260217,225400,112.36,112.36,112.36,112.36
CADJPY,20260217,225500,112.37,112.37,112.36,112.36
CADJPY,20260217,225600,112.37,112.37,112.37,112.37
CADJPY,20260217,225700,112.37,112.37,112.37,112.37
CADJPY,20260217,225800,112.37,112.38,112.37,112.38
CADJPY,20260217,225900,112.37,112.37,112.37,112.37
CADJPY,20260217,230000,112.37,112.38,112.37,112.38
CADJPY,20260217,230100,112.38,112.39,112.38,112.39
CADJPY,20260217,230200,112.39,112.39,112.39,112.39
CADJPY,20260217,230300,112.39,112.39,112.39,112.39
CADJPY,20260217,230400,112.39,112.39,112.39,112.39
CADJPY,20260217,230500,112.35,112.35,112.33,112.33
CADJPY,20260217,230600,112.32,112.32,112.32,112.32
CADJPY,20260217,230700,112.32,112.34,112.32,112.34
CADJPY,20260217,230800,112.34,112.34,112.34,112.34
CADJPY,20260217,230900,112.33,112.33,112.33,112.33
CADJPY,20260217,231000,112.33,112.33,112.33,112.33
CADJPY,20260217,231100,112.33,112.33,112.33,112.33
CADJPY,20260217,231200,112.33,112.33,112.32,112.32
CADJPY,20260217,231300,112.32,112.32,112.32,112.32
CADJPY,20260217,231400,112.33,112.33,112.33,112.33
CADJPY,20260217,231500,112.33,112.33,112.33,112.33
CADJPY,20260217,231600,112.34,112.34,112.34,112.34
CADJPY,20260217,231700,112.34,112.35,112.34,112.35
CADJPY,20260217,231800,112.35,112.35,112.35,112.35
CADJPY,20260217,231900,112.35,112.35,112.35,112.35
CADJPY,20260217,232000,112.35,112.35,112.35,112.35
CADJPY,20260217,232100,112.35,112.36,112.35,112.35
CADJPY,20260217,232200,112.35,112.35,112.35,112.35
CADJPY,20260217,232300,112.35,112.35,112.35,112.35
CADJPY,20260217,232400,112.35,112.35,112.35,112.35
CADJPY,20260217,232500,112.35,112.36,112.35,112.36
CADJPY,20260217,232600,112.36,112.36,112.36,112.36
CADJPY,20260217,232700,112.36,112.36,112.36,112.36
CADJPY,20260217,232800,112.35,112.35,112.34,112.34
CADJPY,20260217,232900,112.34,112.34,112.34,112.34
CADJPY,20260217,233000,112.34,112.34,112.34,112.34
CADJPY,20260217,233100,112.35,112.35,112.34,112.35
CADJPY,20260217,233200,112.35,112.36,112.35,112.36
CADJPY,20260217,233300,112.36,112.36,112.36,112.36
CADJPY,20260217,233400,112.35,112.35,112.35,112.35
CADJPY,20260217,233500,112.35,112.35,112.35,112.35
CADJPY,20260217,233600,112.35,112.35,112.35,112.35
CADJPY,20260217,233700,112.35,112.35,112.35,112.35
CADJPY,20260217,233800,112.35,112.35,112.35,112.35
CADJPY,20260217,233900,112.35,112.35,112.35,112.35
CADJPY,20260217,234000,112.35,112.35,112.34,112.34
CADJPY,20260217,234100,112.34,112.34,112.34,112.34
CADJPY,20260217,234200,112.34,112.34,112.34,112.34
CADJPY,20260217,234300,112.34,112.35,112.34,112.35
CADJPY,20260217,234400,112.35,112.35,112.35,112.35
CADJPY,20260217,234500,112.35,112.35,112.35,112.35
CADJPY,20260217,234600,112.35,112.35,112.35,112.35
CADJPY,20260217,234700,112.34,112.35,112.34,112.35
CADJPY,20260217,234800,112.35,112.35,112.35,112.35
CADJPY,20260217,234900,112.35,112.35,112.35,112.35
CADJPY,20260217,235000,112.35,112.35,112.35,112.35
CADJPY,20260217,235100,112.35,112.36,112.35,112.36
CADJPY,20260217,235200,112.36,112.36,112.36,112.36
CADJPY,20260217,235300,112.36,112.36,112.36,112.36
CADJPY,20260217,235400,112.36,112.36,112.36,112.36
CADJPY,20260217,235500,112.36,112.36,112.36,112.36
CADJPY,20260217,235600,112.36,112.36,112.36,112.36
CADJPY,20260217,235700,112.36,112.36,112.36,112.36
CADJPY,20260217,235800,112.38,112.38,112.37,112.37
CADJPY,20260217,235900,112.37,112.37,112.37,112.37
CADJPY,20260218,000000,112.38,112.38,112.37,112.37
USDCNH,20260217,000100,6.8824,6.8824,6.8824,6.8824
USDCNH,20260217,000200,6.8824,6.8824,6.8824,6.8824
USDCNH,20260217,000300,6.8824,6.8824,6.8824,6.8824
USDCNH,20260217,000400,6.8824,6.8824,6.8824,6.8824
USDCNH,20260217,000500,6.8824,6.8824,6.8824,6.8824
USDCNH,20260217,000600,6.8824,6.8824,6.8824,6.8824
USDCNH,20260217,000700,6.8824,6.8824,6.8824,6.8824
USDCNH,20260217,000800,6.8824,6.8824,6.8824,6.8824
USDCNH,20260217,000900,6.8824,6.8824,6.8824,6.8824
USDCNH,20260217,001000,6.8824,6.8824,6.8824,6.8824
USDCNH,20260217,001100,6.8824,6.8824,6.8824,6.8824
USDCNH,20260217,001200,6.8824,6.8824,6.8824,6.8824
USDCNH,20260217,001300,6.8824,6.8824,6.8824,6.8824
USDCNH,20260217,001400,6.8824,6.8824,6.8824,6.8824
USDCNH,20260217,001500,6.8824,6.8824,6.8824,6.8824
USDCNH,20260217,001600,6.8824,6.8824,6.8824,6.8824
USDCNH,20260217,001700,6.8824,6.8824,6.8824,6.8824
USDCNH,20260217,001800,6.8824,6.8824,6.8824,6.8824
USDCNH,20260217,001900,6.8824,6.8824,6.8824,6.8824
USDCNH,20260217,002000,6.8824,6.8824,6.8824,6.8824
USDCNH,20260217,002100,6.8824,6.8824,6.8824,6.8824
USDCNH,20260217,002200,6.8824,6.8824,6.8824,6.8824
USDCNH,20260217,002300,6.8824,6.8824,6.8824,6.8824
USDCNH,20260217,002400,6.8824,6.8824,6.8824,6.8824
USDCNH,20260217,002500,6.8824,6.8824,6.8824,6.8824
USDCNH,20260217,002600,6.8824,6.8824,6.8824,6.8824
USDCNH,20260217,002700,6.8824,6.8824,6.8824,6.8824
USDCNH,20260217,002800,6.8824,6.8824,6.8824,6.8824
USDCNH,20260217,002900,6.8824,6.8824,6.8824,6.8824
USDCNH,20260217,003000,6.8824,6.8824,6.8824,6.8824
USDCNH,20260217,003100,6.8824,6.8824,6.8824,6.8824
USDCNH,20260217,003200,6.8824,6.8824,6.8824,6.8824
USDCNH,20260217,003300,6.8824,6.8824,6.8824,6.8824
USDCNH,20260217,003400,6.8824,6.8824,6.8824,6.8824
USDCNH,20260217,003500,6.8824,6.8824,6.8824,6.8824
USDCNH,20260217,003600,6.8824,6.8824,6.8824,6.8824
USDCNH,20260217,003700,6.8824,6.8824,6.8824,6.8824
USDCNH,20260217,003800,6.8824,6.8824,6.8824,6.8824
USDCNH,20260217,003900,6.8824,6.8824,6.8824,6.8824
USDCNH,20260217,004000,6.8824,6.8824,6.8824,6.8824
USDCNH,20260217,004100,6.8824,6.8824,6.8824,6.8824
USDCNH,20260217,004200,6.8824,6.8824,6.8824,6.8824
USDCNH,20260217,004300,6.8824,6.8824,6.8824,6.8824
USDCNH,20260217,004400,6.8824,6.8824,6.8824,6.8824
USDCNH,20260217,004500,6.8824,6.8824,6.8824,6.8824
USDCNH,20260217,004600,6.8824,6.8824,6.8824,6.8824
USDCNH,20260217,004700,6.8824,6.8824,6.8824,6.8824
USDCNH,20260217,004800,6.8824,6.8824,6.8824,6.8824
USDCNH,20260217,004900,6.8824,6.8824,6.8824,6.8824
USDCNH,20260217,005000,6.8824,6.8824,6.8824,6.8824
USDCNH,20260217,005100,6.8824,6.8824,6.8824,6.8824
USDCNH,20260217,005200,6.8824,6.8824,6.8824,6.8824
USDCNH,20260217,005300,6.8824,6.8824,6.8824,6.8824
USDCNH,20260217,005400,6.8824,6.8824,6.8824,6.8824
USDCNH,20260217,005500,6.8824,6.8824,6.8824,6.8824
USDCNH,20260217,005600,6.8824,6.8824,6.8824,6.8824
USDCNH,20260217,005700,6.8824,6.8824,6.8824,6.8824
USDCNH,20260217,005800,6.8824,6.8824,6.8824,6.8824
USDCNH,20260217,005900,6.8824,6.8824,6.8824,6.8824
USDCNH,20260217,010000,6.8824,6.8824,6.8824,6.8824
USDCNH,20260217,010100,6.8824,6.8824,6.8824,6.8824
USDCNH,20260217,010200,6.8824,6.8824,6.8824,6.8824
USDCNH,20260217,010300,6.8824,6.8824,6.8824,6.8824
USDCNH,20260217,010400,6.8824,6.8824,6.8824,6.8824
USDCNH,20260217,010500,6.8824,6.8824,6.8824,6.8824
USDCNH,20260217,010600,6.8824,6.8824,6.8824,6.8824
USDCNH,20260217,010700,6.8824,6.8824,6.8824,6.8824
USDCNH,20260217,010800,6.8824,6.8824,6.8824,6.8824
USDCNH,20260217,010900,6.8824,6.8824,6.8824,6.8824
USDCNH,20260217,011000,6.8824,6.8824,6.8824,6.8824
USDCNH,20260217,011100,6.8824,6.8824,6.8824,6.8824
USDCNH,20260217,011200,6.8824,6.8824,6.8824,6.8824
USDCNH,20260217,011300,6.8824,6.8824,6.8824,6.8824
USDCNH,20260217,011400,6.8824,6.8824,6.8824,6.8824
USDCNH,20260217,011500,6.8824,6.8824,6.8824,6.8824
USDCNH,20260217,011600,6.8824,6.8824,6.8824,6.8824
USDCNH,20260217,011700,6.8824,6.8824,6.8824,6.8824
USDCNH,20260217,011800,6.8824,6.8824,6.8824,6.8824
USDCNH,20260217,011900,6.8824,6.8824,6.8824,6.8824
USDCNH,20260217,012000,6.8824,6.8824,6.8824,6.8824
USDCNH,20260217,012100,6.8824,6.8824,6.8824,6.8824
USDCNH,20260217,012200,6.8824,6.8824,6.8824,6.8824
USDCNH,20260217,012300,6.8824,6.8824,6.8824,6.8824
USDCNH,20260217,012400,6.8824,6.8824,6.8824,6.8824
USDCNH,20260217,012500,6.8824,6.8824,6.8824,6.8824
USDCNH,20260217,012600,6.8824,6.8824,6.8824,6.8824
USDCNH,20260217,012700,6.8824,6.8824,6.8824,6.8824
USDCNH,20260217,012800,6.8824,6.8824,6.8824,6.8824
USDCNH,20260217,012900,6.8824,6.8824,6.8824,6.8824
USDCNH,20260217,013000,6.8824,6.8824,6.8824,6.8824
USDCNH,20260217,013100,6.8824,6.8824,6.8824,6.8824
USDCNH,20260217,013200,6.8824,6.8824,6.8824,6.8824
USDCNH,20260217,013300,6.8824,6.8824,6.8824,6.8824
USDCNH,20260217,013400,6.8824,6.8824,6.8824,6.8824
USDCNH,20260217,013500,6.8824,6.8824,6.8824,6.8824
USDCNH,20260217,013600,6.8824,6.8824,6.8824,6.8824
USDCNH,20260217,013700,6.8824,6.8824,6.8824,6.8824
USDCNH,20260217,013800,6.8824,6.8824,6.8824,6.8824
USDCNH,20260217,013900,6.8824,6.8824,6.8824,6.8824
USDCNH,20260217,014000,6.8824,6.8824,6.8824,6.8824
USDCNH,20260217,014100,6.8824,6.8824,6.8824,6.8824
USDCNH,20260217,014200,6.8824,6.8824,6.8824,6.8824
USDCNH,20260217,014300,6.8824,6.8824,6.8824,6.8824
USDCNH,20260217,014400,6.8824,6.8824,6.8824,6.8824
USDCNH,20260217,014500,6.8824,6.8824,6.8824,6.8824
USDCNH,20260217,014600,6.8824,6.8824,6.8824,6.8824
USDCNH,20260217,014700,6.8824,6.8824,6.8824,6.8824
USDCNH,20260217,014800,6.8824,6.8824,6.8824,6.8824
USDCNH,20260217,014900,6.8824,6.8824,6.8824,6.8824
USDCNH,20260217,015000,6.8824,6.8824,6.8824,6.8824
USDCNH,20260217,015100,6.8824,6.8824,6.8824,6.8824
USDCNH,20260217,015200,6.8824,6.8824,6.8824,6.8824
USDCNH,20260217,015300,6.8824,6.8824,6.8824,6.8824
USDCNH,20260217,015400,6.8824,6.8824,6.8824,6.8824
USDCNH,20260217,015500,6.8824,6.8824,6.8824,6.8824
USDCNH,20260217,015600,6.8824,6.8824,6.8824,6.8824
USDCNH,20260217,015700,6.8824,6.8824,6.8824,6.8824
USDCNH,20260217,015800,6.8824,6.8824,6.8824,6.8824
USDCNH,20260217,015900,6.8824,6.8824,6.8824,6.8824
USDCNH,20260217,020000,6.8824,6.8824,6.8824,6.8824
USDCNH,20260217,020100,6.8824,6.8824,6.8824,6.8824
USDCNH,20260217,020200,6.8840,6.8840,6.8840,6.8840
USDCNH,20260217,020300,6.8840,6.8843,6.8840,6.8843
USDCNH,20260217,020400,6.8844,6.8847,6.8842,6.8842
USDCNH,20260217,020500,6.8841,6.8843,6.8841,6.8843
USDCNH,20260217,020600,6.8842,6.8844,6.8842,6.8844
USDCNH,20260217,020700,6.8845,6.8845,6.8844,6.8844
USDCNH,20260217,020800,6.8845,6.8846,6.8845,6.8846
USDCNH,20260217,020900,6.8845,6.8845,6.8845,6.8845
USDCNH,20260217,021000,6.8844,6.8844,6.8843,6.8843
USDCNH,20260217,021100,6.8843,6.8844,6.8843,6.8844
USDCNH,20260217,021200,6.8845,6.8846,6.8845,6.8846
USDCNH,20260217,021300,6.8845,6.8845,6.8837,6.8837
USDCNH,20260217,021400,6.8836,6.8836,6.8830,6.8831
USDCNH,20260217,021500,6.8831,6.8833,6.8831,6.8833
USDCNH,20260217,021600,6.8834,6.8835,6.8826,6.8826
USDCNH,20260217,021700,6.8826,6.8828,6.8826,6.8828
USDCNH,20260217,021800,6.8828,6.8828,6.8828,6.8828
USDCNH,20260217,021900,6.8827,6.8827,6.8826,6.8826
USDCNH,20260217,022000,6.8826,6.8826,6.8823,6.8824
USDCNH,20260217,022100,6.8826,6.8829,6.8826,6.8829
USDCNH,20260217,022200,6.8828,6.8828,6.8827,6.8827
USDCNH,20260217,022300,6.8827,6.8827,6.8826,6.8827
USDCNH,20260217,022400,6.8827,6.8827,6.8827,6.8827
USDCNH,20260217,022500,6.8828,6.8838,6.8828,6.8836
USDCNH,20260217,022600,6.8837,6.8837,6.8836,6.8836
USDCNH,20260217,022700,6.8837,6.8838,6.8836,6.8836
USDCNH,20260217,022800,6.8835,6.8839,6.8835,6.8838
USDCNH,20260217,022900,6.8837,6.8841,6.8837,6.8841
USDCNH,20260217,023000,6.8843,6.8846,6.8843,6.8846
USDCNH,20260217,023100,6.8847,6.8847,6.8845,6.8845
USDCNH,20260217,023200,6.8844,6.8845,6.8842,6.8845
USDCNH,20260217,023300,6.8845,6.8847,6.8845,6.8847
USDCNH,20260217,023400,6.8846,6.8851,6.8846,6.8851
USDCNH,20260217,023500,6.8850,6.8850,6.8848,6.8848
USDCNH,20260217,023600,6.8849,6.8849,6.8847,6.8848
USDCNH,20260217,023700,6.8852,6.8852,6.8841,6.8842
USDCNH,20260217,023800,6.8841,6.8841,6.8840,6.8841
USDCNH,20260217,023900,6.8841,6.8841,6.8841,6.8841
USDCNH,20260217,024000,6.8840,6.8841,6.8840,6.8841
USDCNH,20260217,024100,6.8841,6.8841,6.8841,6.8841
USDCNH,20260217,024200,6.8841,6.8841,6.8841,6.8841
USDCNH,20260217,024300,6.8842,6.8844,6.8842,6.8844
USDCNH,20260217,024400,6.8842,6.8842,6.8839,6.8839
USDCNH,20260217,024500,6.8839,6.8839,6.8836,6.8836
USDCNH,20260217,024600,6.8835,6.8835,6.8829,6.8830
USDCNH,20260217,024700,6.8827,6.8828,6.8824,6.8828
USDCNH,20260217,024800,6.8827,6.8828,6.8827,6.8828
USDCNH,20260217,024900,6.8829,6.8832,6.8829,6.8830
USDCNH,20260217,025000,6.8832,6.8832,6.8828,6.8828
USDCNH,20260217,025100,6.8829,6.8829,6.8828,6.8828
USDCNH,20260217,025200,6.8829,6.8831,6.8829,6.8831
USDCNH,20260217,025300,6.8832,6.8836,6.8832,6.8836
USDCNH,20260217,025400,6.8837,6.8848,6.8837,6.8844
USDCNH,20260217,025500,6.8845,6.8845,6.8845,6.8845
USDCNH,20260217,025600,6.8845,6.8845,6.8843,6.8843
USDCNH,20260217,025700,6.8844,6.8847,6.8842,6.8847
USDCNH,20260217,025800,6.8846,6.8846,6.8842,6.8842
USDCNH,20260217,025900,6.8841,6.8841,6.8839,6.8839
USDCNH,20260217,030000,6.8838,6.8838,6.8836,6.8836
USDCNH,20260217,030100,6.8835,6.8835,6.8833,6.8835
USDCNH,20260217,030200,6.8836,6.8840,6.8836,6.8840
USDCNH,20260217,030300,6.8841,6.8853,6.8841,6.8849
USDCNH,20260217,030400,6.8848,6.8848,6.8846,6.8846
USDCNH,20260217,030500,6.8846,6.8846,6.8846,6.8846
USDCNH,20260217,030600,6.8845,6.8846,6.8843,6.8846
USDCNH,20260217,030700,6.8847,6.8848,6.8845,6.8845
USDCNH,20260217,030800,6.8844,6.8845,6.8844,6.8845
USDCNH,20260217,030900,6.8846,6.8846,6.8842,6.8842
USDCNH,20260217,031000,6.8843,6.8844,6.8842,6.8842
USDCNH,20260217,031100,6.8841,6.8841,6.8839,6.8840
USDCNH,20260217,031200,6.8841,6.8843,6.8841,6.8843
USDCNH,20260217,031300,6.8844,6.8845,6.8844,6.8845
USDCNH,20260217,031400,6.8845,6.8848,6.8845,6.8848
USDCNH,20260217,031500,6.8847,6.8847,6.8846,6.8846
USDCNH,20260217,031600,6.8846,6.8846,6.8843,6.8843
USDCNH,20260217,031700,6.8843,6.8843,6.8843,6.8843
USDCNH,20260217,031800,6.8842,6.8842,6.8840,6.8841
USDCNH,20260217,031900,6.8840,6.8840,6.8837,6.8837
USDCNH,20260217,032000,6.8838,6.8839,6.8838,6.8838
USDCNH,20260217,032100,6.8837,6.8837,6.8836,6.8837
USDCNH,20260217,032200,6.8838,6.8841,6.8838,6.8841
USDCNH,20260217,032300,6.8843,6.8843,6.8841,6.8841
USDCNH,20260217,032400,6.8836,6.8836,6.8831,6.8832
USDCNH,20260217,032500,6.8833,6.8835,6.8833,6.8835
USDCNH,20260217,032600,6.8835,6.8835,6.8835,6.8835
USDCNH,20260217,032700,6.8835,6.8835,6.8832,6.8832
USDCNH,20260217,032800,6.8830,6.8830,6.8830,6.8830
USDCNH,20260217,032900,6.8831,6.8832,6.8831,6.8832
USDCNH,20260217,033000,6.8834,6.8835,6.8834,6.8835
USDCNH,20260217,033100,6.8835,6.8835,6.8835,6.8835
USDCNH,20260217,033200,6.8834,6.8834,6.8834,6.8834
USDCNH,20260217,033300,6.8835,6.8838,6.8835,6.8838
USDCNH,20260217,033400,6.8838,6.8838,6.8838,6.8838
USDCNH,20260217,033500,6.8841,6.8841,6.8841,6.8841
USDCNH,20260217,033600,6.8842,6.8844,6.8842,6.8844
USDCNH,20260217,033700,6.8845,6.8851,6.8845,6.8851
USDCNH,20260217,033800,6.8852,6.8858,6.8851,6.8858
USDCNH,20260217,033900,6.8858,6.8858,6.8858,6.8858
USDCNH,20260217,034000,6.8857,6.8857,6.8855,6.8855
USDCNH,20260217,034100,6.8855,6.8856,6.8855,6.8856
USDCNH,20260217,034200,6.8857,6.8859,6.8855,6.8855
USDCNH,20260217,034300,6.8856,6.8858,6.8856,6.8858
USDCNH,20260217,034400,6.8858,6.8858,6.8858,6.8858
USDCNH,20260217,034500,6.8858,6.8858,6.8855,6.8855
USDCNH,20260217,034600,6.8854,6.8858,6.8854,6.8858
USDCNH,20260217,034700,6.8858,6.8858,6.8858,6.8858
USDCNH,20260217,034800,6.8857,6.8857,6.8857,6.8857
USDCNH,20260217,034900,6.8857,6.8857,6.8856,6.8856
USDCNH,20260217,035000,6.8856,6.8856,6.8855,6.8855
USDCNH,20260217,035100,6.8855,6.8856,6.8855,6.8856
USDCNH,20260217,035200,6.8855,6.8855,6.8855,6.8855
USDCNH,20260217,035300,6.8855,6.8856,6.8854,6.8854
USDCNH,20260217,035400,6.8853,6.8854,6.8853,6.8854
USDCNH,20260217,035500,6.8856,6.8858,6.8856,6.8858
USDCNH,20260217,035600,6.8858,6.8858,6.8855,6.8855
USDCNH,20260217,035700,6.8856,6.8858,6.8856,6.8858
USDCNH,20260217,035800,6.8857,6.8857,6.8856,6.8856
USDCNH,20260217,035900,6.8858,6.8858,6.8857,6.8857
USDCNH,20260217,040000,6.8856,6.8856,6.8855,6.8855
USDCNH,20260217,040100,6.8854,6.8854,6.8854,6.8854
USDCNH,20260217,040200,6.8854,6.8854,6.8854,6.8854
USDCNH,20260217,040300,6.8854,6.8856,6.8854,6.8855
USDCNH,20260217,040400,6.8854,6.8855,6.8853,6.8855
USDCNH,20260217,040500,6.8856,6.8856,6.8856,6.8856
USDCNH,20260217,040600,6.8855,6.8857,6.8855,6.8857
USDCNH,20260217,040700,6.8857,6.8857,6.8857,6.8857
USDCNH,20260217,040800,6.8857,6.8857,6.8857,6.8857
USDCNH,20260217,040900,6.8856,6.8857,6.8856,6.8857
USDCNH,20260217,041000,6.8857,6.8857,6.8857,6.8857
USDCNH,20260217,041100,6.8856,6.8856,6.8855,6.8855
USDCNH,20260217,041200,6.8854,6.8854,6.8852,6.8852
USDCNH,20260217,041300,6.8854,6.8855,6.8854,6.8855
USDCNH,20260217,041400,6.8856,6.8856,6.8854,6.8856
USDCNH,20260217,041500,6.8857,6.8857,6.8854,6.8854
USDCNH,20260217,041600,6.8854,6.8857,6.8854,6.8857
USDCNH,20260217,041700,6.8858,6.8858,6.8858,6.8858
USDCNH,20260217,041800,6.8858,6.8858,6.8858,6.8858
USDCNH,20260217,041900,6.8857,6.8858,6.8857,6.8858
USDCNH,20260217,042000,6.8858,6.8858,6.8857,6.8857
USDCNH,20260217,042100,6.8856,6.8856,6.8854,6.8854
USDCNH,20260217,042200,6.8853,6.8853,6.8852,6.8852
USDCNH,20260217,042300,6.8851,6.8854,6.8851,6.8854
USDCNH,20260217,042400,6.8853,6.8853,6.8853,6.8853
USDCNH,20260217,042500,6.8853,6.8853,6.8853,6.8853
USDCNH,20260217,042600,6.8853,6.8853,6.8853,6.8853
USDCNH,20260217,042700,6.8854,6.8854,6.8854,6.8854
USDCNH,20260217,042800,6.8854,6.8854,6.8854,6.8854
USDCNH,20260217,042900,6.8854,6.8854,6.8854,6.8854
USDCNH,20260217,043000,6.8855,6.8855,6.8853,6.8855
USDCNH,20260217,043100,6.8854,6.8855,6.8854,6.8855
USDCNH,20260217,043200,6.8856,6.8856,6.8855,6.8855
USDCNH,20260217,043300,6.8856,6.8856,6.8856,6.8856
USDCNH,20260217,043400,6.8856,6.8857,6.8856,6.8857
USDCNH,20260217,043500,6.8858,6.8858,6.8858,6.8858
USDCNH,20260217,043600,6.8858,6.8858,6.8858,6.8858
USDCNH,20260217,043700,6.8858,6.8858,6.8858,6.8858
USDCNH,20260217,043800,6.8858,6.8859,6.8858,6.8859
USDCNH,20260217,043900,6.8859,6.8859,6.8859,6.8859
USDCNH,20260217,044000,6.8857,6.8857,6.8857,6.8857
USDCNH,20260217,044100,6.8857,6.8857,6.8857,6.8857
USDCNH,20260217,044200,6.8857,6.8858,6.8857,6.8858
USDCNH,20260217,044300,6.8858,6.8858,6.8858,6.8858
USDCNH,20260217,044400,6.8857,6.8857,6.8856,6.8857
USDCNH,20260217,044500,6.8858,6.8858,6.8858,6.8858
USDCNH,20260217,044600,6.8858,6.8859,6.8858,6.8859
USDCNH,20260217,044700,6.8860,6.8867,6.8860,6.8866
USDCNH,20260217,044800,6.8867,6.8870,6.8867,6.8870
USDCNH,20260217,044900,6.8869,6.8869,6.8867,6.8867
USDCNH,20260217,045000,6.8866,6.8866,6.8865,6.8866
USDCNH,20260217,045100,6.8865,6.8865,6.8865,6.8865
USDCNH,20260217,045200,6.8865,6.8865,6.8865,6.8865
USDCNH,20260217,045300,6.8863,6.8863,6.8861,6.8861
USDCNH,20260217,045400,6.8861,6.8861,6.8860,6.8860
USDCNH,20260217,045500,6.8862,6.8863,6.8862,6.8863
USDCNH,20260217,045600,6.8864,6.8864,6.8863,6.8863
USDCNH,20260217,045700,6.8863,6.8865,6.8863,6.8865
USDCNH,20260217,045800,6.8866,6.8866,6.8866,6.8866
USDCNH,20260217,045900,6.8866,6.8866,6.8866,6.8866
USDCNH,20260217,050000,6.8866,6.8866,6.8866,6.8866
USDCNH,20260217,050100,6.8867,6.8870,6.8867,6.8868
USDCNH,20260217,050200,6.8869,6.8869,6.8869,6.8869
USDCNH,20260217,050300,6.8870,6.8870,6.8867,6.8867
USDCNH,20260217,050400,6.8862,6.8863,6.8860,6.8860
USDCNH,20260217,050500,6.8860,6.8861,6.8860,6.8861
USDCNH,20260217,050600,6.8862,6.8862,6.8861,6.8861
USDCNH,20260217,050700,6.8862,6.8863,6.8862,6.8863
USDCNH,20260217,050800,6.8864,6.8864,6.8862,6.8862
USDCNH,20260217,050900,6.8863,6.8863,6.8863,6.8863
USDCNH,20260217,051000,6.8863,6.8863,6.8863,6.8863
USDCNH,20260217,051100,6.8863,6.8863,6.8862,6.8863
USDCNH,20260217,051200,6.8864,6.8864,6.8864,6.8864
USDCNH,20260217,051300,6.8864,6.8864,6.8861,6.8861
USDCNH,20260217,051400,6.8860,6.8861,6.8860,6.8860
USDCNH,20260217,051500,6.8859,6.8861,6.8859,6.8861
USDCNH,20260217,051600,6.8861,6.8861,6.8861,6.8861
USDCNH,20260217,051700,6.8861,6.8861,6.8861,6.8861
USDCNH,20260217,051800,6.8860,6.8860,6.8854,6.8854
USDCNH,20260217,051900,6.8856,6.8856,6.8856,6.8856
USDCNH,20260217,052000,6.8855,6.8855,6.8855,6.8855
USDCNH,20260217,052100,6.8855,6.8855,6.8853,6.8853
USDCNH,20260217,052200,6.8853,6.8853,6.8853,6.8853
USDCNH,20260217,052300,6.8852,6.8852,6.8852,6.8852
USDCNH,20260217,052400,6.8850,6.8850,6.8848,6.8848
USDCNH,20260217,052500,6.8847,6.8847,6.8846,6.8846
USDCNH,20260217,052600,6.8845,6.8845,6.8844,6.8844
USDCNH,20260217,052700,6.8844,6.8844,6.8844,6.8844
USDCNH,20260217,052800,6.8845,6.8850,6.8845,6.8848
USDCNH,20260217,052900,6.8849,6.8852,6.8849,6.8851
USDCNH,20260217,053000,6.8850,6.8850,6.8850,6.8850
USDCNH,20260217,053100,6.8850,6.8850,6.8849,6.8849
USDCNH,20260217,053200,6.8849,6.8850,6.8848,6.8850
USDCNH,20260217,053300,6.8849,6.8850,6.8849,6.8850
USDCNH,20260217,053400,6.8849,6.8850,6.8849,6.8850
USDCNH,20260217,053500,6.8850,6.8850,6.8850,6.8850
USDCNH,20260217,053600,6.8849,6.8849,6.8849,6.8849
USDCNH,20260217,053700,6.8849,6.8849,6.8848,6.8848
USDCNH,20260217,053800,6.8849,6.8853,6.8849,6.8853
USDCNH,20260217,053900,6.8854,6.8854,6.8853,6.8853
USDCNH,20260217,054000,6.8853,6.8853,6.8849,6.8849
USDCNH,20260217,054100,6.8848,6.8848,6.8848,6.8848
USDCNH,20260217,054200,6.8848,6.8848,6.8848,6.8848
USDCNH,20260217,054300,6.8848,6.8848,6.8847,6.8848
USDCNH,20260217,054400,6.8847,6.8848,6.8847,6.8848
USDCNH,20260217,054500,6.8849,6.8849,6.8849,6.8849
USDCNH,20260217,054600,6.8849,6.8849,6.8848,6.8848
USDCNH,20260217,054700,6.8847,6.8850,6.8847,6.8850
USDCNH,20260217,054800,6.8853,6.8855,6.8853,6.8855
USDCNH,20260217,054900,6.8854,6.8855,6.8853,6.8855
USDCNH,20260217,055000,6.8855,6.8855,6.8854,6.8854
USDCNH,20260217,055100,6.8855,6.8855,6.8855,6.8855
USDCNH,20260217,055200,6.8855,6.8857,6.8855,6.8857
USDCNH,20260217,055300,6.8860,6.8860,6.8859,6.8859
USDCNH,20260217,055400,6.8859,6.8859,6.8859,6.8859
USDCNH,20260217,055500,6.8860,6.8860,6.8860,6.8860
USDCNH,20260217,055600,6.8860,6.8860,6.8859,6.8859
USDCNH,20260217,055700,6.8857,6.8857,6.8857,6.8857
USDCNH,20260217,055800,6.8857,6.8860,6.8857,6.8860
USDCNH,20260217,055900,6.8859,6.8859,6.8856,6.8856
USDCNH,20260217,060000,6.8856,6.8856,6.8856,6.8856
USDCNH,20260217,060100,6.8856,6.8856,6.8856,6.8856
USDCNH,20260217,060200,6.8856,6.8856,6.8856,6.8856
USDCNH,20260217,060300,6.8855,6.8856,6.8854,6.8856
USDCNH,20260217,060400,6.8857,6.8858,6.8857,6.8858
USDCNH,20260217,060500,6.8858,6.8858,6.8858,6.8858
USDCNH,20260217,060600,6.8860,6.8860,6.8860,6.8860
USDCNH,20260217,060700,6.8860,6.8861,6.8860,6.8861
USDCNH,20260217,060800,6.8862,6.8862,6.8862,6.8862
USDCNH,20260217,060900,6.8862,6.8862,6.8862,6.8862
USDCNH,20260217,061000,6.8861,6.8861,6.8861,6.8861
USDCNH,20260217,061100,6.8860,6.8860,6.8860,6.8860
USDCNH,20260217,061200,6.8860,6.8861,6.8860,6.8861
USDCNH,20260217,061300,6.8861,6.8863,6.8861,6.8863
USDCNH,20260217,061400,6.8864,6.8864,6.8864,6.8864
USDCNH,20260217,061500,6.8865,6.8865,6.8865,6.8865
USDCNH,20260217,061600,6.8865,6.8866,6.8865,6.8866
USDCNH,20260217,061700,6.8866,6.8868,6.8866,6.8866
USDCNH,20260217,061800,6.8867,6.8869,6.8867,6.8868
USDCNH,20260217,061900,6.8867,6.8867,6.8867,6.8867
USDCNH,20260217,062000,6.8866,6.8867,6.8865,6.8867
USDCNH,20260217,062100,6.8866,6.8872,6.8866,6.8871
USDCNH,20260217,062200,6.8870,6.8870,6.8869,6.8870
USDCNH,20260217,062300,6.8869,6.8869,6.8867,6.8867
USDCNH,20260217,062400,6.8868,6.8868,6.8868,6.8868
USDCNH,20260217,062500,6.8867,6.8867,6.8866,6.8867
USDCNH,20260217,062600,6.8866,6.8867,6.8866,6.8866
USDCNH,20260217,062700,6.8867,6.8868,6.8867,6.8868
USDCNH,20260217,062800,6.8868,6.8869,6.8868,6.8869
USDCNH,20260217,062900,6.8870,6.8870,6.8869,6.8869
USDCNH,20260217,063000,6.8868,6.8868,6.8867,6.8867
USDCNH,20260217,063100,6.8866,6.8867,6.8866,6.8867
USDCNH,20260217,063200,6.8867,6.8868,6.8867,6.8867
USDCNH,20260217,063300,6.8866,6.8869,6.8863,6.8863
USDCNH,20260217,063400,6.8862,6.8864,6.8862,6.8864
USDCNH,20260217,063500,6.8865,6.8865,6.8864,6.8864
USDCNH,20260217,063600,6.8865,6.8865,6.8865,6.8865
USDCNH,20260217,063700,6.8865,6.8865,6.8865,6.8865
USDCNH,20260217,063800,6.8865,6.8867,6.8865,6.8867
USDCNH,20260217,063900,6.8868,6.8868,6.8868,6.8868
USDCNH,20260217,064000,6.8868,6.8868,6.8868,6.8868
USDCNH,20260217,064100,6.8869,6.8869,6.8869,6.8869
USDCNH,20260217,064200,6.8870,6.8872,6.8869,6.8872
USDCNH,20260217,064300,6.8873,6.8876,6.8873,6.8874
USDCNH,20260217,064400,6.8874,6.8874,6.8873,6.8874
USDCNH,20260217,064500,6.8875,6.8875,6.8874,6.8875
USDCNH,20260217,064600,6.8874,6.8875,6.8874,6.8875
USDCNH,20260217,064700,6.8874,6.8874,6.8874,6.8874
USDCNH,20260217,064800,6.8873,6.8874,6.8873,6.8874
USDCNH,20260217,064900,6.8875,6.8875,6.8874,6.8874
USDCNH,20260217,065000,6.8874,6.8874,6.8874,6.8874
USDCNH,20260217,065100,6.8874,6.8874,6.8874,6.8874
USDCNH,20260217,065200,6.8875,6.8875,6.8872,6.8872
USDCNH,20260217,065300,6.8871,6.8871,6.8871,6.8871
USDCNH,20260217,065400,6.8871,6.8871,6.8869,6.8869
USDCNH,20260217,065500,6.8869,6.8870,6.8869,6.8870
USDCNH,20260217,065600,6.8871,6.8871,6.8871,6.8871
USDCNH,20260217,065700,6.8871,6.8871,6.8871,6.8871
USDCNH,20260217,065800,6.8872,6.8872,6.8870,6.8871
USDCNH,20260217,065900,6.8870,6.8870,6.8870,6.8870
USDCNH,20260217,070000,6.8870,6.8870,6.8869,6.8869
USDCNH,20260217,070100,6.8867,6.8867,6.8861,6.8862
USDCNH,20260217,070200,6.8861,6.8861,6.8859,6.8859
USDCNH,20260217,070300,6.8858,6.8858,6.8856,6.8856
USDCNH,20260217,070400,6.8856,6.8856,6.8856,6.8856
USDCNH,20260217,070500,6.8857,6.8859,6.8857,6.8859
USDCNH,20260217,070600,6.8859,6.8859,6.8859,6.8859
USDCNH,20260217,070700,6.8858,6.8859,6.8858,6.8859
USDCNH,20260217,070800,6.8861,6.8861,6.8860,6.8860
USDCNH,20260217,070900,6.8860,6.8860,6.8860,6.8860
USDCNH,20260217,071000,6.8861,6.8861,6.8861,6.8861
USDCNH,20260217,071100,6.8860,6.8860,6.8860,6.8860
USDCNH,20260217,071200,6.8860,6.8860,6.8859,6.8859
USDCNH,20260217,071300,6.8858,6.8858,6.8858,6.8858
USDCNH,20260217,071400,6.8857,6.8857,6.8855,6.8856
USDCNH,20260217,071500,6.8856,6.8857,6.8856,6.8857
USDCNH,20260217,071600,6.8856,6.8860,6.8856,6.8860
USDCNH,20260217,071700,6.8859,6.8867,6.8859,6.8867
USDCNH,20260217,071800,6.8866,6.8869,6.8865,6.8869
USDCNH,20260217,071900,6.8872,6.8872,6.8871,6.8871
USDCNH,20260217,072000,6.8872,6.8876,6.8871,6.8876
USDCNH,20260217,072100,6.8874,6.8874,6.8870,6.8874
USDCNH,20260217,072200,6.8875,6.8875,6.8875,6.8875
USDCNH,20260217,072300,6.8875,6.8875,6.8874,6.8874
USDCNH,20260217,072400,6.8875,6.8878,6.8875,6.8876
USDCNH,20260217,072500,6.8876,6.8877,6.8876,6.8877
USDCNH,20260217,072600,6.8878,6.8878,6.8877,6.8877
USDCNH,20260217,072700,6.8877,6.8878,6.8877,6.8878
USDCNH,20260217,072800,6.8877,6.8877,6.8876,6.8876
USDCNH,20260217,072900,6.8876,6.8876,6.8875,6.8876
USDCNH,20260217,073000,6.8875,6.8876,6.8875,6.8876
USDCNH,20260217,073100,6.8879,6.8880,6.8879,6.8880
USDCNH,20260217,073200,6.8879,6.8879,6.8878,6.8878
USDCNH,20260217,073300,6.8877,6.8879,6.8877,6.8879
USDCNH,20260217,073400,6.8878,6.8878,6.8878,6.8878
USDCNH,20260217,073500,6.8878,6.8878,6.8877,6.8877
USDCNH,20260217,073600,6.8877,6.8877,6.8877,6.8877
USDCNH,20260217,073700,6.8878,6.8878,6.8878,6.8878
USDCNH,20260217,073800,6.8878,6.8878,6.8878,6.8878
USDCNH,20260217,073900,6.8878,6.8878,6.8877,6.8877
USDCNH,20260217,074000,6.8876,6.8876,6.8875,6.8875
USDCNH,20260217,074100,6.8874,6.8874,6.8873,6.8874
USDCNH,20260217,074200,6.8875,6.8875,6.8874,6.8874
USDCNH,20260217,074300,6.8874,6.8874,6.8874,6.8874
USDCNH,20260217,074400,6.8873,6.8873,6.8873,6.8873
USDCNH,20260217,074500,6.8873,6.8873,6.8870,6.8870
USDCNH,20260217,074600,6.8871,6.8873,6.8871,6.8873
USDCNH,20260217,074700,6.8874,6.8874,6.8873,6.8873
USDCNH,20260217,074800,6.8872,6.8872,6.8870,6.8870
USDCNH,20260217,074900,6.8871,6.8872,6.8871,6.8871
USDCNH,20260217,075000,6.8870,6.8870,6.8870,6.8870
USDCNH,20260217,075100,6.8871,6.8873,6.8871,6.8873
USDCNH,20260217,075200,6.8872,6.8872,6.8871,6.8872
USDCNH,20260217,075300,6.8872,6.8872,6.8872,6.8872
USDCNH,20260217,075400,6.8872,6.8872,6.8872,6.8872
USDCNH,20260217,075500,6.8872,6.8872,6.8871,6.8871
USDCNH,20260217,075600,6.8871,6.8871,6.8871,6.8871
USDCNH,20260217,075700,6.8871,6.8871,6.8869,6.8869
USDCNH,20260217,075800,6.8866,6.8867,6.8866,6.8867
USDCNH,20260217,075900,6.8868,6.8870,6.8868,6.8870
USDCNH,20260217,080000,6.8870,6.8870,6.8870,6.8870
USDCNH,20260217,080100,6.8869,6.8873,6.8869,6.8873
USDCNH,20260217,080200,6.8874,6.8874,6.8874,6.8874
USDCNH,20260217,080300,6.8874,6.8876,6.8874,6.8876
USDCNH,20260217,080400,6.8875,6.8875,6.8871,6.8871
USDCNH,20260217,080500,6.8869,6.8869,6.8868,6.8868
USDCNH,20260217,080600,6.8869,6.8873,6.8869,6.8873
USDCNH,20260217,080700,6.8873,6.8873,6.8872,6.8872
USDCNH,20260217,080800,6.8871,6.8871,6.8871,6.8871
USDCNH,20260217,080900,6.8871,6.8871,6.8871,6.8871
USDCNH,20260217,081000,6.8871,6.8871,6.8870,6.8870
USDCNH,20260217,081100,6.8869,6.8872,6.8869,6.8872
USDCNH,20260217,081200,6.8871,6.8871,6.8869,6.8869
USDCNH,20260217,081300,6.8870,6.8872,6.8870,6.8870
USDCNH,20260217,081400,6.8870,6.8870,6.8866,6.8866
USDCNH,20260217,081500,6.8865,6.8867,6.8865,6.8867
USDCNH,20260217,081600,6.8868,6.8871,6.8868,6.8870
USDCNH,20260217,081700,6.8871,6.8872,6.8871,6.8872
USDCNH,20260217,081800,6.8872,6.8872,6.8872,6.8872
USDCNH,20260217,081900,6.8871,6.8873,6.8871,6.8873
USDCNH,20260217,082000,6.8874,6.8874,6.8874,6.8874
USDCNH,20260217,082100,6.8874,6.8874,6.8873,6.8873
USDCNH,20260217,082200,6.8874,6.8874,6.8873,6.8873
USDCNH,20260217,082300,6.8872,6.8872,6.8870,6.8870
USDCNH,20260217,082400,6.8869,6.8869,6.8869,6.8869
USDCNH,20260217,082500,6.8868,6.8869,6.8868,6.8869
USDCNH,20260217,082600,6.8870,6.8872,6.8869,6.8870
USDCNH,20260217,082700,6.8871,6.8871,6.8871,6.8871
USDCNH,20260217,082800,6.8871,6.8871,6.8871,6.8871
USDCNH,20260217,082900,6.8870,6.8870,6.8867,6.8868
USDCNH,20260217,083000,6.8869,6.8871,6.8869,6.8871
USDCNH,20260217,083100,6.8872,6.8875,6.8872,6.8875
USDCNH,20260217,083200,6.8876,6.8877,6.8875,6.8875
USDCNH,20260217,083300,6.8874,6.8874,6.8873,6.8873
USDCNH,20260217,083400,6.8873,6.8874,6.8872,6.8872
USDCNH,20260217,083500,6.8873,6.8874,6.8873,6.8874
USDCNH,20260217,083600,6.8873,6.8873,6.8870,6.8870
USDCNH,20260217,083700,6.8869,6.8869,6.8868,6.8868
USDCNH,20260217,083800,6.8867,6.8867,6.8865,6.8865
USDCNH,20260217,083900,6.8864,6.8864,6.8862,6.8864
USDCNH,20260217,084000,6.8865,6.8865,6.8863,6.8863
USDCNH,20260217,084100,6.8862,6.8865,6.8860,6.8864
USDCNH,20260217,084200,6.8863,6.8865,6.8863,6.8865
USDCNH,20260217,084300,6.8865,6.8865,6.8865,6.8865
USDCNH,20260217,084400,6.8864,6.8864,6.8864,6.8864
USDCNH,20260217,084500,6.8863,6.8864,6.8862,6.8862
USDCNH,20260217,084600,6.8863,6.8865,6.8863,6.8865
USDCNH,20260217,084700,6.8864,6.8865,6.8864,6.8864
USDCNH,20260217,084800,6.8863,6.8864,6.8863,6.8864
USDCNH,20260217,084900,6.8865,6.8865,6.8863,6.8863
USDCNH,20260217,085000,6.8864,6.8867,6.8864,6.8867
USDCNH,20260217,085100,6.8868,6.8870,6.8868,6.8869
USDCNH,20260217,085200,6.8868,6.8868,6.8864,6.8864
USDCNH,20260217,085300,6.8865,6.8865,6.8864,6.8864
USDCNH,20260217,085400,6.8863,6.8863,6.8863,6.8863
USDCNH,20260217,085500,6.8863,6.8864,6.8863,6.8864
USDCNH,20260217,085600,6.8864,6.8865,6.8864,6.8865
USDCNH,20260217,085700,6.8864,6.8864,6.8863,6.8863
USDCNH,20260217,085800,6.8864,6.8864,6.8863,6.8863
USDCNH,20260217,085900,6.8863,6.8864,6.8863,6.8864
USDCNH,20260217,090000,6.8863,6.8863,6.8863,6.8863
USDCNH,20260217,090100,6.8863,6.8863,6.8858,6.8860
USDCNH,20260217,090200,6.8859,6.8859,6.8855,6.8855
USDCNH,20260217,090300,6.8856,6.8863,6.8856,6.8863
USDCNH,20260217,090400,6.8864,6.8864,6.8862,6.8862
USDCNH,20260217,090500,6.8861,6.8861,6.8859,6.8859
USDCNH,20260217,090600,6.8860,6.8860,6.8858,6.8858
USDCNH,20260217,090700,6.8857,6.8857,6.8856,6.8856
USDCNH,20260217,090800,6.8857,6.8857,6.8855,6.8855
USDCNH,20260217,090900,6.8856,6.8857,6.8856,6.8857
USDCNH,20260217,091000,6.8858,6.8861,6.8858,6.8861
USDCNH,20260217,091100,6.8860,6.8860,6.8860,6.8860
USDCNH,20260217,091200,6.8860,6.8862,6.8860,6.8861
USDCNH,20260217,091300,6.8860,6.8860,6.8858,6.8859
USDCNH,20260217,091400,6.8858,6.8861,6.8858,6.8861
USDCNH,20260217,091500,6.8860,6.8860,6.8857,6.8859
USDCNH,20260217,091600,6.8860,6.8860,6.8858,6.8858
USDCNH,20260217,091700,6.8858,6.8859,6.8858,6.8859
USDCNH,20260217,091800,6.8858,6.8859,6.8857,6.8857
USDCNH,20260217,091900,6.8856,6.8856,6.8856,6.8856
USDCNH,20260217,092000,6.8857,6.8857,6.8856,6.8857
USDCNH,20260217,092100,6.8858,6.8858,6.8856,6.8856
USDCNH,20260217,092200,6.8855,6.8855,6.8854,6.8854
USDCNH,20260217,092300,6.8852,6.8852,6.8850,6.8850
USDCNH,20260217,092400,6.8849,6.8849,6.8848,6.8848
USDCNH,20260217,092500,6.8849,6.8849,6.8847,6.8847
USDCNH,20260217,092600,6.8846,6.8846,6.8845,6.8846
USDCNH,20260217,092700,6.8847,6.8849,6.8845,6.8846
USDCNH,20260217,092800,6.8847,6.8847,6.8844,6.8844
USDCNH,20260217,092900,6.8843,6.8844,6.8842,6.8842
USDCNH,20260217,093000,6.8841,6.8841,6.8838,6.8839
USDCNH,20260217,093100,6.8840,6.8841,6.8838,6.8838
USDCNH,20260217,093200,6.8839,6.8839,6.8838,6.8838
USDCNH,20260217,093300,6.8838,6.8838,6.8838,6.8838
USDCNH,20260217,093400,6.8837,6.8838,6.8836,6.8836
USDCNH,20260217,093500,6.8837,6.8840,6.8837,6.8840
USDCNH,20260217,093600,6.8839,6.8839,6.8836,6.8836
USDCNH,20260217,093700,6.8837,6.8837,6.8837,6.8837
USDCNH,20260217,093800,6.8836,6.8837,6.8836,6.8837
USDCNH,20260217,093900,6.8836,6.8838,6.8836,6.8838
USDCNH,20260217,094000,6.8837,6.8837,6.8837,6.8837
USDCNH,20260217,094100,6.8837,6.8841,6.8837,6.8840
USDCNH,20260217,094200,6.8841,6.8841,6.8841,6.8841
USDCNH,20260217,094300,6.8840,6.8840,6.8840,6.8840
USDCNH,20260217,094400,6.8839,6.8840,6.8839,6.8839
USDCNH,20260217,094500,6.8838,6.8838,6.8835,6.8836
USDCNH,20260217,094600,6.8835,6.8836,6.8835,6.8835
USDCNH,20260217,094700,6.8836,6.8836,6.8832,6.8832
USDCNH,20260217,094800,6.8831,6.8831,6.8831,6.8831
USDCNH,20260217,094900,6.8831,6.8831,6.8827,6.8827
USDCNH,20260217,095000,6.8828,6.8830,6.8828,6.8830
USDCNH,20260217,095100,6.8830,6.8832,6.8830,6.8831
USDCNH,20260217,095200,6.8830,6.8830,6.8830,6.8830
USDCNH,20260217,095300,6.8830,6.8830,6.8830,6.8830
USDCNH,20260217,095400,6.8830,6.8831,6.8830,6.8831
USDCNH,20260217,095500,6.8832,6.8833,6.8830,6.8830
USDCNH,20260217,095600,6.8831,6.8831,6.8828,6.8828
USDCNH,20260217,095700,6.8829,6.8830,6.8829,6.8829
USDCNH,20260217,095800,6.8828,6.8829,6.8828,6.8829
USDCNH,20260217,095900,6.8828,6.8828,6.8827,6.8827
USDCNH,20260217,100000,6.8828,6.8830,6.8828,6.8829
USDCNH,20260217,100100,6.8828,6.8828,6.8823,6.8823
USDCNH,20260217,100200,6.8824,6.8826,6.8824,6.8824
USDCNH,20260217,100300,6.8822,6.8823,6.8820,6.8823
USDCNH,20260217,100400,6.8822,6.8823,6.8822,6.8822
USDCNH,20260217,100500,6.8821,6.8821,6.8821,6.8821
USDCNH,20260217,100600,6.8821,6.8821,6.8821,6.8821
USDCNH,20260217,100700,6.8821,6.8825,6.8821,6.8825
USDCNH,20260217,100800,6.8826,6.8827,6.8826,6.8826
USDCNH,20260217,100900,6.8825,6.8829,6.8825,6.8829
USDCNH,20260217,101000,6.8830,6.8832,6.8830,6.8832
USDCNH,20260217,101100,6.8833,6.8835,6.8832,6.8835
USDCNH,20260217,101200,6.8833,6.8833,6.8832,6.8832
USDCNH,20260217,101300,6.8832,6.8832,6.8832,6.8832
USDCNH,20260217,101400,6.8832,6.8832,6.8831,6.8831
USDCNH,20260217,101500,6.8830,6.8832,6.8830,6.8832
USDCNH,20260217,101600,6.8831,6.8832,6.8830,6.8830
USDCNH,20260217,101700,6.8831,6.8831,6.8829,6.8830
USDCNH,20260217,101800,6.8829,6.8829,6.8827,6.8827
USDCNH,20260217,101900,6.8827,6.8827,6.8825,6.8825
USDCNH,20260217,102000,6.8825,6.8825,6.8825,6.8825
USDCNH,20260217,102100,6.8824,6.8825,6.8824,6.8825
USDCNH,20260217,102200,6.8824,6.8824,6.8824,6.8824
USDCNH,20260217,102300,6.8825,6.8826,6.8825,6.8826
USDCNH,20260217,102400,6.8827,6.8828,6.8827,6.8827
USDCNH,20260217,102500,6.8826,6.8826,6.8824,6.8826
USDCNH,20260217,102600,6.8826,6.8827,6.8826,6.8827
USDCNH,20260217,102700,6.8826,6.8826,6.8824,6.8824
USDCNH,20260217,102800,6.8823,6.8824,6.8823,6.8824
USDCNH,20260217,102900,6.8824,6.8824,6.8823,6.8823
USDCNH,20260217,103000,6.8824,6.8824,6.8823,6.8823
USDCNH,20260217,103100,6.8822,6.8823,6.8822,6.8823
USDCNH,20260217,103200,6.8823,6.8823,6.8822,6.8823
USDCNH,20260217,103300,6.8822,6.8822,6.8816,6.8816
USDCNH,20260217,103400,6.8816,6.8816,6.8816,6.8816
USDCNH,20260217,103500,6.8817,6.8817,6.8810,6.8810
USDCNH,20260217,103600,6.8809,6.8810,6.8808,6.8808
USDCNH,20260217,103700,6.8807,6.8807,6.8800,6.8800
USDCNH,20260217,103800,6.8799,6.8803,6.8799,6.8803
USDCNH,20260217,103900,6.8802,6.8802,6.8798,6.8798
USDCNH,20260217,104000,6.8799,6.8802,6.8799,6.8802
USDCNH,20260217,104100,6.8801,6.8801,6.8801,6.8801
USDCNH,20260217,104200,6.8801,6.8801,6.8800,6.8801
USDCNH,20260217,104300,6.8801,6.8801,6.8801,6.8801
USDCNH,20260217,104400,6.8802,6.8805,6.8802,6.8805
USDCNH,20260217,104500,6.8804,6.8804,6.8803,6.8803
USDCNH,20260217,104600,6.8804,6.8804,6.8804,6.8804
USDCNH,20260217,104700,6.8804,6.8805,6.8804,6.8805
USDCNH,20260217,104800,6.8804,6.8806,6.8803,6.8803
USDCNH,20260217,104900,6.8803,6.8805,6.8803,6.8805
USDCNH,20260217,105000,6.8804,6.8804,6.8803,6.8803
USDCNH,20260217,105100,6.8802,6.8804,6.8802,6.8804
USDCNH,20260217,105200,6.8803,6.8804,6.8802,6.8804
USDCNH,20260217,105300,6.8805,6.8806,6.8804,6.8804
USDCNH,20260217,105400,6.8804,6.8804,6.8804,6.8804
USDCNH,20260217,105500,6.8803,6.8805,6.8802,6.8805
USDCNH,20260217,105600,6.8804,6.8808,6.8804,6.8808
USDCNH,20260217,105700,6.8808,6.8809,6.8808,6.8809
USDCNH,20260217,105800,6.8809,6.8809,6.8809,6.8809
USDCNH,20260217,105900,6.8809,6.8809,6.8809,6.8809
USDCNH,20260217,110000,6.8808,6.8808,6.8808,6.8808
USDCNH,20260217,110100,6.8810,6.8810,6.8809,6.8809
USDCNH,20260217,110200,6.8809,6.8809,6.8809,6.8809
USDCNH,20260217,110300,6.8811,6.8815,6.8811,6.8815
USDCNH,20260217,110400,6.8814,6.8814,6.8809,6.8809
USDCNH,20260217,110500,6.8810,6.8810,6.8810,6.8810
USDCNH,20260217,110600,6.8810,6.8810,6.8809,6.8809
USDCNH,20260217,110700,6.8810,6.8810,6.8810,6.8810
USDCNH,20260217,110800,6.8810,6.8810,6.8810,6.8810
USDCNH,20260217,110900,6.8810,6.8811,6.8810,6.8810
USDCNH,20260217,111000,6.8810,6.8810,6.8810,6.8810
USDCNH,20260217,111100,6.8810,6.8810,6.8809,6.8809
USDCNH,20260217,111200,6.8810,6.8810,6.8809,6.8809
USDCNH,20260217,111300,6.8809,6.8809,6.8809,6.8809
USDCNH,20260217,111400,6.8810,6.8811,6.8810,6.8811
USDCNH,20260217,111500,6.8812,6.8814,6.8812,6.8814
USDCNH,20260217,111600,6.8813,6.8813,6.8809,6.8810
USDCNH,20260217,111700,6.8811,6.8811,6.8810,6.8810
USDCNH,20260217,111800,6.8809,6.8809,6.8809,6.8809
USDCNH,20260217,111900,6.8809,6.8809,6.8809,6.8809
USDCNH,20260217,112000,6.8809,6.8809,6.8809,6.8809
USDCNH,20260217,112100,6.8809,6.8813,6.8808,6.8813
USDCNH,20260217,112200,6.8814,6.8822,6.8814,6.8820
USDCNH,20260217,112300,6.8819,6.8819,6.8818,6.8819
USDCNH,20260217,112400,6.8819,6.8819,6.8819,6.8819
USDCNH,20260217,112500,6.8819,6.8819,6.8819,6.8819
USDCNH,20260217,112600,6.8819,6.8822,6.8819,6.8822
USDCNH,20260217,112700,6.8823,6.8823,6.8822,6.8822
USDCNH,20260217,112800,6.8821,6.8821,6.8819,6.8820
USDCNH,20260217,112900,6.8821,6.8822,6.8821,6.8822
USDCNH,20260217,113000,6.8823,6.8824,6.8823,6.8824
USDCNH,20260217,113100,6.8825,6.8827,6.8825,6.8826
USDCNH,20260217,113200,6.8827,6.8827,6.8826,6.8827
USDCNH,20260217,113300,6.8826,6.8828,6.8826,6.8828
USDCNH,20260217,113400,6.8827,6.8829,6.8827,6.8829
USDCNH,20260217,113500,6.8830,6.8830,6.8827,6.8827
USDCNH,20260217,113600,6.8828,6.8828,6.8828,6.8828
USDCNH,20260217,113700,6.8827,6.8827,6.8827,6.8827
USDCNH,20260217,113800,6.8827,6.8827,6.8825,6.8825
USDCNH,20260217,113900,6.8825,6.8825,6.8823,6.8823
USDCNH,20260217,114000,6.8824,6.8825,6.8823,6.8825
USDCNH,20260217,114100,6.8826,6.8828,6.8826,6.8828
USDCNH,20260217,114200,6.8829,6.8830,6.8829,6.8829
USDCNH,20260217,114300,6.8829,6.8829,6.8829,6.8829
USDCNH,20260217,114400,6.8829,6.8829,6.8829,6.8829
USDCNH,20260217,114500,6.8829,6.8829,6.8829,6.8829
USDCNH,20260217,114600,6.8830,6.8833,6.8830,6.8833
USDCNH,20260217,114700,6.8834,6.8836,6.8834,6.8836
USDCNH,20260217,114800,6.8835,6.8836,6.8835,6.8836
USDCNH,20260217,114900,6.8837,6.8837,6.8837,6.8837
USDCNH,20260217,115000,6.8838,6.8838,6.8837,6.8838
USDCNH,20260217,115100,6.8839,6.8841,6.8839,6.8840
USDCNH,20260217,115200,6.8839,6.8843,6.8839,6.8843
USDCNH,20260217,115300,6.8842,6.8842,6.8841,6.8841
USDCNH,20260217,115400,6.8842,6.8842,6.8837,6.8837
USDCNH,20260217,115500,6.8836,6.8836,6.8834,6.8834
USDCNH,20260217,115600,6.8835,6.8835,6.8833,6.8835
USDCNH,20260217,115700,6.8834,6.8834,6.8833,6.8834
USDCNH,20260217,115800,6.8833,6.8834,6.8833,6.8834
USDCNH,20260217,115900,6.8835,6.8835,6.8835,6.8835
USDCNH,20260217,120000,6.8835,6.8838,6.8835,6.8838
USDCNH,20260217,120100,6.8839,6.8839,6.8838,6.8838
USDCNH,20260217,120200,6.8838,6.8838,6.8836,6.8836
USDCNH,20260217,120300,6.8837,6.8837,6.8837,6.8837
USDCNH,20260217,120400,6.8838,6.8839,6.8838,6.8839
USDCNH,20260217,120500,6.8839,6.8839,6.8838,6.8838
USDCNH,20260217,120600,6.8839,6.8839,6.8839,6.8839
USDCNH,20260217,120700,6.8841,6.8843,6.8841,6.8841
USDCNH,20260217,120800,6.8842,6.8842,6.8838,6.8840
USDCNH,20260217,120900,6.8841,6.8846,6.8841,6.8844
USDCNH,20260217,121000,6.8843,6.8843,6.8842,6.8843
USDCNH,20260217,121100,6.8843,6.8844,6.8843,6.8844
USDCNH,20260217,121200,6.8846,6.8846,6.8843,6.8843
USDCNH,20260217,121300,6.8843,6.8844,6.8843,6.8844
USDCNH,20260217,121400,6.8845,6.8845,6.8843,6.8844
USDCNH,20260217,121500,6.8843,6.8843,6.8841,6.8842
USDCNH,20260217,121600,6.8842,6.8842,6.8842,6.8842
USDCNH,20260217,121700,6.8842,6.8842,6.8842,6.8842
USDCNH,20260217,121800,6.8842,6.8842,6.8841,6.8841
USDCNH,20260217,121900,6.8840,6.8840,6.8839,6.8839
USDCNH,20260217,122000,6.8840,6.8841,6.8840,6.8841
USDCNH,20260217,122100,6.8841,6.8841,6.8841,6.8841
USDCNH,20260217,122200,6.8842,6.8842,6.8841,6.8841
USDCNH,20260217,122300,6.8841,6.8841,6.8840,6.8840
USDCNH,20260217,122400,6.8839,6.8839,6.8838,6.8838
USDCNH,20260217,122500,6.8837,6.8837,6.8836,6.8836
USDCNH,20260217,122600,6.8835,6.8836,6.8835,6.8836
USDCNH,20260217,122700,6.8835,6.8836,6.8835,6.8836
USDCNH,20260217,122800,6.8835,6.8835,6.8835,6.8835
USDCNH,20260217,122900,6.8835,6.8835,6.8835,6.8835
USDCNH,20260217,123000,6.8835,6.8835,6.8834,6.8834
USDCNH,20260217,123100,6.8834,6.8834,6.8833,6.8833
USDCNH,20260217,123200,6.8834,6.8834,6.8834,6.8834
USDCNH,20260217,123300,6.8835,6.8837,6.8835,6.8837
USDCNH,20260217,123400,6.8837,6.8837,6.8837,6.8837
USDCNH,20260217,123500,6.8837,6.8837,6.8837,6.8837
USDCNH,20260217,123600,6.8840,6.8841,6.8840,6.8841
USDCNH,20260217,123700,6.8842,6.8845,6.8842,6.8845
USDCNH,20260217,123800,6.8845,6.8845,6.8845,6.8845
USDCNH,20260217,123900,6.8844,6.8845,6.8844,6.8845
USDCNH,20260217,124000,6.8845,6.8846,6.8845,6.8845
USDCNH,20260217,124100,6.8845,6.8845,6.8845,6.8845
USDCNH,20260217,124200,6.8846,6.8847,6.8846,6.8847
USDCNH,20260217,124300,6.8846,6.8846,6.8844,6.8845
USDCNH,20260217,124400,6.8846,6.8846,6.8846,6.8846
USDCNH,20260217,124500,6.8846,6.8849,6.8846,6.8849
USDCNH,20260217,124600,6.8849,6.8849,6.8849,6.8849
USDCNH,20260217,124700,6.8850,6.8850,6.8850,6.8850
USDCNH,20260217,124800,6.8850,6.8851,6.8850,6.8851
USDCNH,20260217,124900,6.8850,6.8850,6.8849,6.8850
USDCNH,20260217,125000,6.8851,6.8854,6.8851,6.8854
USDCNH,20260217,125100,6.8855,6.8859,6.8855,6.8859
USDCNH,20260217,125200,6.8858,6.8860,6.8858,6.8859
USDCNH,20260217,125300,6.8858,6.8858,6.8856,6.8857
USDCNH,20260217,125400,6.8856,6.8856,6.8856,6.8856
USDCNH,20260217,125500,6.8855,6.8855,6.8850,6.8852
USDCNH,20260217,125600,6.8851,6.8855,6.8851,6.8855
USDCNH,20260217,125700,6.8857,6.8864,6.8857,6.8864
USDCNH,20260217,125800,6.8863,6.8863,6.8859,6.8859
USDCNH,20260217,125900,6.8858,6.8861,6.8858,6.8860
USDCNH,20260217,130000,6.8859,6.8859,6.8856,6.8856
USDCNH,20260217,130100,6.8855,6.8857,6.8854,6.8854
USDCNH,20260217,130200,6.8855,6.8856,6.8855,6.8856
USDCNH,20260217,130300,6.8857,6.8861,6.8857,6.8861
USDCNH,20260217,130400,6.8860,6.8860,6.8855,6.8855
USDCNH,20260217,130500,6.8856,6.8856,6.8854,6.8854
USDCNH,20260217,130600,6.8855,6.8856,6.8853,6.8853
USDCNH,20260217,130700,6.8850,6.8851,6.8850,6.8851
USDCNH,20260217,130800,6.8850,6.8851,6.8850,6.8850
USDCNH,20260217,130900,6.8851,6.8852,6.8850,6.8850
USDCNH,20260217,131000,6.8849,6.8849,6.8847,6.8847
USDCNH,20260217,131100,6.8846,6.8847,6.8846,6.8847
USDCNH,20260217,131200,6.8846,6.8846,6.8843,6.8843
USDCNH,20260217,131300,6.8844,6.8845,6.8843,6.8843
USDCNH,20260217,131400,6.8841,6.8841,6.8840,6.8841
USDCNH,20260217,131500,6.8842,6.8844,6.8842,6.8843
USDCNH,20260217,131600,6.8842,6.8842,6.8840,6.8842
USDCNH,20260217,131700,6.8843,6.8844,6.8843,6.8844
USDCNH,20260217,131800,6.8845,6.8847,6.8845,6.8847
USDCNH,20260217,131900,6.8848,6.8850,6.8847,6.8850
USDCNH,20260217,132000,6.8850,6.8850,6.8850,6.8850
USDCNH,20260217,132100,6.8850,6.8850,6.8850,6.8850
USDCNH,20260217,132200,6.8851,6.8851,6.8848,6.8849
USDCNH,20260217,132300,6.8849,6.8849,6.8849,6.8849
USDCNH,20260217,132400,6.8850,6.8850,6.8850,6.8850
USDCNH,20260217,132500,6.8851,6.8853,6.8851,6.8851
USDCNH,20260217,132600,6.8850,6.8854,6.8849,6.8851
USDCNH,20260217,132700,6.8852,6.8852,6.8851,6.8851
USDCNH,20260217,132800,6.8852,6.8855,6.8852,6.8854
USDCNH,20260217,132900,6.8853,6.8853,6.8853,6.8853
USDCNH,20260217,133000,6.8852,6.8852,6.8849,6.8850
USDCNH,20260217,133100,6.8851,6.8851,6.8851,6.8851
USDCNH,20260217,133200,6.8850,6.8852,6.8850,6.8852
USDCNH,20260217,133300,6.8853,6.8853,6.8851,6.8851
USDCNH,20260217,133400,6.8850,6.8851,6.8850,6.8851
USDCNH,20260217,133500,6.8852,6.8855,6.8851,6.8851
USDCNH,20260217,133600,6.8851,6.8851,6.8850,6.8850
USDCNH,20260217,133700,6.8850,6.8850,6.8850,6.8850
USDCNH,20260217,133800,6.8851,6.8852,6.8851,6.8851
USDCNH,20260217,133900,6.8851,6.8851,6.8850,6.8850
USDCNH,20260217,134000,6.8851,6.8855,6.8851,6.8854
USDCNH,20260217,134100,6.8853,6.8853,6.8853,6.8853
USDCNH,20260217,134200,6.8854,6.8854,6.8853,6.8853
USDCNH,20260217,134300,6.8854,6.8856,6.8854,6.8855
USDCNH,20260217,134400,6.8855,6.8855,6.8855,6.8855
USDCNH,20260217,134500,6.8854,6.8854,6.8852,6.8852
USDCNH,20260217,134600,6.8851,6.8853,6.8851,6.8853
USDCNH,20260217,134700,6.8854,6.8854,6.8854,6.8854
USDCNH,20260217,134800,6.8853,6.8854,6.8853,6.8854
USDCNH,20260217,134900,6.8855,6.8856,6.8853,6.8855
USDCNH,20260217,135000,6.8854,6.8854,6.8849,6.8849
USDCNH,20260217,135100,6.8849,6.8851,6.8849,6.8851
USDCNH,20260217,135200,6.8852,6.8855,6.8851,6.8855
USDCNH,20260217,135300,6.8856,6.8856,6.8855,6.8855
USDCNH,20260217,135400,6.8856,6.8857,6.8856,6.8856
USDCNH,20260217,135500,6.8856,6.8858,6.8856,6.8858
USDCNH,20260217,135600,6.8857,6.8857,6.8856,6.8857
USDCNH,20260217,135700,6.8858,6.8859,6.8858,6.8858
USDCNH,20260217,135800,6.8857,6.8857,6.8855,6.8855
USDCNH,20260217,135900,6.8856,6.8859,6.8856,6.8859
USDCNH,20260217,140000,6.8859,6.8859,6.8859,6.8859
USDCNH,20260217,140100,6.8860,6.8864,6.8860,6.8860
USDCNH,20260217,140200,6.8861,6.8864,6.8861,6.8864
USDCNH,20260217,140300,6.8863,6.8864,6.8862,6.8863
USDCNH,20260217,140400,6.8862,6.8862,6.8859,6.8859
USDCNH,20260217,140500,6.8858,6.8858,6.8856,6.8856
USDCNH,20260217,140600,6.8857,6.8861,6.8857,6.8860
USDCNH,20260217,140700,6.8860,6.8860,6.8860,6.8860
USDCNH,20260217,140800,6.8858,6.8860,6.8858,6.8860
USDCNH,20260217,140900,6.8860,6.8861,6.8860,6.8861
USDCNH,20260217,141000,6.8862,6.8864,6.8862,6.8863
USDCNH,20260217,141100,6.8864,6.8866,6.8864,6.8865
USDCNH,20260217,141200,6.8864,6.8864,6.8863,6.8863
USDCNH,20260217,141300,6.8862,6.8862,6.8859,6.8859
USDCNH,20260217,141400,6.8860,6.8860,6.8856,6.8856
USDCNH,20260217,141500,6.8857,6.8859,6.8857,6.8858
USDCNH,20260217,141600,6.8859,6.8860,6.8859,6.8860
USDCNH,20260217,141700,6.8862,6.8863,6.8862,6.8863
USDCNH,20260217,141800,6.8864,6.8867,6.8864,6.8867
USDCNH,20260217,141900,6.8868,6.8874,6.8868,6.8874
USDCNH,20260217,142000,6.8873,6.8877,6.8873,6.8877
USDCNH,20260217,142100,6.8876,6.8876,6.8872,6.8872
USDCNH,20260217,142200,6.8871,6.8873,6.8869,6.8873
USDCNH,20260217,142300,6.8872,6.8872,6.8865,6.8865
USDCNH,20260217,142400,6.8864,6.8865,6.8863,6.8864
USDCNH,20260217,142500,6.8863,6.8865,6.8863,6.8865
USDCNH,20260217,142600,6.8864,6.8868,6.8864,6.8868
USDCNH,20260217,142700,6.8867,6.8867,6.8866,6.8867
USDCNH,20260217,142800,6.8867,6.8867,6.8865,6.8865
USDCNH,20260217,142900,6.8863,6.8863,6.8861,6.8861
USDCNH,20260217,143000,6.8860,6.8861,6.8860,6.8861
USDCNH,20260217,143100,6.8862,6.8865,6.8862,6.8862
USDCNH,20260217,143200,6.8861,6.8861,6.8861,6.8861
USDCNH,20260217,143300,6.8861,6.8864,6.8861,6.8864
USDCNH,20260217,143400,6.8865,6.8866,6.8865,6.8866
USDCNH,20260217,143500,6.8865,6.8866,6.8864,6.8865
USDCNH,20260217,143600,6.8864,6.8864,6.8861,6.8861
USDCNH,20260217,143700,6.8860,6.8864,6.8860,6.8864
USDCNH,20260217,143800,6.8865,6.8867,6.8864,6.8864
USDCNH,20260217,143900,6.8863,6.8865,6.8863,6.8865
USDCNH,20260217,144000,6.8867,6.8868,6.8867,6.8867
USDCNH,20260217,144100,6.8866,6.8866,6.8864,6.8864
USDCNH,20260217,144200,6.8865,6.8868,6.8865,6.8868
USDCNH,20260217,144300,6.8869,6.8869,6.8869,6.8869
USDCNH,20260217,144400,6.8870,6.8870,6.8869,6.8870
USDCNH,20260217,144500,6.8869,6.8869,6.8868,6.8869
USDCNH,20260217,144600,6.8869,6.8870,6.8869,6.8869
USDCNH,20260217,144700,6.8870,6.8873,6.8870,6.8871
USDCNH,20260217,144800,6.8870,6.8873,6.8869,6.8872
USDCNH,20260217,144900,6.8871,6.8872,6.8871,6.8871
USDCNH,20260217,145000,6.8872,6.8873,6.8872,6.8873
USDCNH,20260217,145100,6.8872,6.8874,6.8872,6.8873
USDCNH,20260217,145200,6.8872,6.8874,6.8871,6.8872
USDCNH,20260217,145300,6.8873,6.8873,6.8862,6.8862
USDCNH,20260217,145400,6.8861,6.8863,6.8859,6.8859
USDCNH,20260217,145500,6.8858,6.8860,6.8857,6.8858
USDCNH,20260217,145600,6.8859,6.8863,6.8859,6.8863
USDCNH,20260217,145700,6.8864,6.8867,6.8864,6.8866
USDCNH,20260217,145800,6.8867,6.8867,6.8865,6.8866
USDCNH,20260217,145900,6.8867,6.8872,6.8867,6.8871
USDCNH,20260217,150000,6.8870,6.8871,6.8870,6.8871
USDCNH,20260217,150100,6.8873,6.8875,6.8873,6.8875
USDCNH,20260217,150200,6.8876,6.8878,6.8876,6.8876
USDCNH,20260217,150300,6.8877,6.8877,6.8876,6.8877
USDCNH,20260217,150400,6.8877,6.8877,6.8875,6.8875
USDCNH,20260217,150500,6.8874,6.8874,6.8868,6.8870
USDCNH,20260217,150600,6.8871,6.8872,6.8867,6.8867
USDCNH,20260217,150700,6.8866,6.8866,6.8865,6.8866
USDCNH,20260217,150800,6.8867,6.8867,6.8867,6.8867
USDCNH,20260217,150900,6.8867,6.8871,6.8867,6.8867
USDCNH,20260217,151000,6.8868,6.8871,6.8868,6.8871
USDCNH,20260217,151100,6.8872,6.8873,6.8872,6.8873
USDCNH,20260217,151200,6.8874,6.8877,6.8874,6.8877
USDCNH,20260217,151300,6.8876,6.8877,6.8875,6.8876
USDCNH,20260217,151400,6.8877,6.8877,6.8876,6.8876
USDCNH,20260217,151500,6.8877,6.8880,6.8877,6.8877
USDCNH,20260217,151600,6.8878,6.8881,6.8878,6.8881
USDCNH,20260217,151700,6.8880,6.8882,6.8880,6.8880
USDCNH,20260217,151800,6.8880,6.8880,6.8880,6.8880
USDCNH,20260217,151900,6.8881,6.8881,6.8879,6.8880
USDCNH,20260217,152000,6.8881,6.8881,6.8880,6.8880
USDCNH,20260217,152100,6.8880,6.8880,6.8878,6.8878
USDCNH,20260217,152200,6.8877,6.8877,6.8875,6.8875
USDCNH,20260217,152300,6.8876,6.8878,6.8876,6.8877
USDCNH,20260217,152400,6.8878,6.8879,6.8878,6.8879
USDCNH,20260217,152500,6.8880,6.8883,6.8880,6.8883
USDCNH,20260217,152600,6.8882,6.8882,6.8882,6.8882
USDCNH,20260217,152700,6.8882,6.8882,6.8879,6.8879
USDCNH,20260217,152800,6.8880,6.8880,6.8880,6.8880
USDCNH,20260217,152900,6.8880,6.8881,6.8880,6.8881
USDCNH,20260217,153000,6.8882,6.8883,6.8881,6.8882
USDCNH,20260217,153100,6.8881,6.8881,6.8877,6.8877
USDCNH,20260217,153200,6.8876,6.8878,6.8872,6.8872
USDCNH,20260217,153300,6.8865,6.8873,6.8864,6.8873
USDCNH,20260217,153400,6.8874,6.8874,6.8873,6.8873
USDCNH,20260217,153500,6.8872,6.8875,6.8872,6.8874
USDCNH,20260217,153600,6.8875,6.8877,6.8874,6.8875
USDCNH,20260217,153700,6.8876,6.8877,6.8876,6.8876
USDCNH,20260217,153800,6.8875,6.8876,6.8875,6.8876
USDCNH,20260217,153900,6.8877,6.8882,6.8877,6.8882
USDCNH,20260217,154000,6.8883,6.8883,6.8880,6.8880
USDCNH,20260217,154100,6.8882,6.8883,6.8880,6.8880
USDCNH,20260217,154200,6.8879,6.8879,6.8874,6.8876
USDCNH,20260217,154300,6.8877,6.8878,6.8875,6.8877
USDCNH,20260217,154400,6.8876,6.8878,6.8874,6.8878
USDCNH,20260217,154500,6.8877,6.8881,6.8877,6.8880
USDCNH,20260217,154600,6.8879,6.8883,6.8879,6.8883
USDCNH,20260217,154700,6.8882,6.8882,6.8880,6.8880
USDCNH,20260217,154800,6.8881,6.8881,6.8879,6.8879
USDCNH,20260217,154900,6.8880,6.8880,6.8877,6.8878
USDCNH,20260217,155000,6.8877,6.8881,6.8877,6.8880
USDCNH,20260217,155100,6.8881,6.8889,6.8880,6.8888
USDCNH,20260217,155200,6.8887,6.8887,6.8884,6.8884
USDCNH,20260217,155300,6.8885,6.8885,6.8884,6.8885
USDCNH,20260217,155400,6.8884,6.8886,6.8883,6.8885
USDCNH,20260217,155500,6.8886,6.8888,6.8885,6.8885
USDCNH,20260217,155600,6.8884,6.8886,6.8884,6.8884
USDCNH,20260217,155700,6.8884,6.8886,6.8883,6.8883
USDCNH,20260217,155800,6.8882,6.8886,6.8882,6.8886
USDCNH,20260217,155900,6.8885,6.8887,6.8885,6.8885
USDCNH,20260217,160000,6.8886,6.8886,6.8885,6.8885
USDCNH,20260217,160100,6.8884,6.8889,6.8884,6.8889
USDCNH,20260217,160200,6.8890,6.8890,6.8887,6.8889
USDCNH,20260217,160300,6.8890,6.8901,6.8890,6.8901
USDCNH,20260217,160400,6.8900,6.8903,6.8900,6.8901
USDCNH,20260217,160500,6.8900,6.8900,6.8894,6.8894
USDCNH,20260217,160600,6.8895,6.8895,6.8890,6.8895
USDCNH,20260217,160700,6.8894,6.8896,6.8893,6.8895
USDCNH,20260217,160800,6.8896,6.8898,6.8896,6.8898
USDCNH,20260217,160900,6.8897,6.8898,6.8896,6.8896
USDCNH,20260217,161000,6.8897,6.8899,6.8897,6.8898
USDCNH,20260217,161100,6.8897,6.8898,6.8895,6.8897
USDCNH,20260217,161200,6.8898,6.8903,6.8897,6.8903
USDCNH,20260217,161300,6.8902,6.8902,6.8899,6.8901
USDCNH,20260217,161400,6.8902,6.8906,6.8902,6.8904
USDCNH,20260217,161500,6.8905,6.8905,6.8902,6.8902
USDCNH,20260217,161600,6.8903,6.8904,6.8902,6.8902
USDCNH,20260217,161700,6.8903,6.8904,6.8902,6.8902
USDCNH,20260217,161800,6.8901,6.8901,6.8899,6.8901
USDCNH,20260217,161900,6.8900,6.8900,6.8894,6.8895
USDCNH,20260217,162000,6.8894,6.8894,6.8891,6.8892
USDCNH,20260217,162100,6.8893,6.8895,6.8892,6.8895
USDCNH,20260217,162200,6.8896,6.8899,6.8896,6.8898
USDCNH,20260217,162300,6.8897,6.8899,6.8897,6.8898
USDCNH,20260217,162400,6.8897,6.8899,6.8897,6.8898
USDCNH,20260217,162500,6.8899,6.8899,6.8898,6.8899
USDCNH,20260217,162600,6.8900,6.8906,6.8900,6.8906
USDCNH,20260217,162700,6.8904,6.8906,6.8904,6.8904
USDCNH,20260217,162800,6.8903,6.8904,6.8903,6.8904
USDCNH,20260217,162900,6.8905,6.8906,6.8899,6.8899
USDCNH,20260217,163000,6.8900,6.8900,6.8897,6.8897
USDCNH,20260217,163100,6.8896,6.8896,6.8893,6.8895
USDCNH,20260217,163200,6.8892,6.8892,6.8884,6.8890
USDCNH,20260217,163300,6.8901,6.8901,6.8899,6.8900
USDCNH,20260217,163400,6.8901,6.8901,6.8897,6.8897
USDCNH,20260217,163500,6.8898,6.8901,6.8898,6.8900
USDCNH,20260217,163600,6.8899,6.8899,6.8895,6.8895
USDCNH,20260217,163700,6.8894,6.8894,6.8892,6.8892
USDCNH,20260217,163800,6.8891,6.8893,6.8891,6.8893
USDCNH,20260217,163900,6.8893,6.8893,6.8893,6.8893
USDCNH,20260217,164000,6.8894,6.8894,6.8891,6.8892
USDCNH,20260217,164100,6.8891,6.8893,6.8890,6.8893
USDCNH,20260217,164200,6.8891,6.8893,6.8890,6.8893
USDCNH,20260217,164300,6.8894,6.8897,6.8894,6.8897
USDCNH,20260217,164400,6.8898,6.8900,6.8898,6.8900
USDCNH,20260217,164500,6.8899,6.8899,6.8896,6.8896
USDCNH,20260217,164600,6.8895,6.8896,6.8894,6.8894
USDCNH,20260217,164700,6.8893,6.8894,6.8893,6.8894
USDCNH,20260217,164800,6.8895,6.8895,6.8893,6.8893
USDCNH,20260217,164900,6.8892,6.8893,6.8890,6.8891
USDCNH,20260217,165000,6.8892,6.8893,6.8892,6.8893
USDCNH,20260217,165100,6.8894,6.8895,6.8894,6.8895
USDCNH,20260217,165200,6.8893,6.8893,6.8890,6.8890
USDCNH,20260217,165300,6.8891,6.8895,6.8891,6.8895
USDCNH,20260217,165400,6.8896,6.8900,6.8896,6.8899
USDCNH,20260217,165500,6.8898,6.8898,6.8897,6.8897
USDCNH,20260217,165600,6.8896,6.8899,6.8896,6.8898
USDCNH,20260217,165700,6.8896,6.8901,6.8895,6.8900
USDCNH,20260217,165800,6.8899,6.8902,6.8897,6.8900
USDCNH,20260217,165900,6.8899,6.8900,6.8899,6.8900
USDCNH,20260217,170000,6.8899,6.8899,6.8899,6.8899
USDCNH,20260217,170100,6.8899,6.8899,6.8897,6.8898
USDCNH,20260217,170200,6.8897,6.8898,6.8897,6.8898
USDCNH,20260217,170300,6.8898,6.8898,6.8893,6.8893
USDCNH,20260217,170400,6.8892,6.8896,6.8892,6.8896
USDCNH,20260217,170500,6.8897,6.8898,6.8896,6.8898
USDCNH,20260217,170600,6.8899,6.8899,6.8894,6.8894
USDCNH,20260217,170700,6.8893,6.8894,6.8893,6.8893
USDCNH,20260217,170800,6.8892,6.8892,6.8888,6.8888
USDCNH,20260217,170900,6.8889,6.8891,6.8889,6.8889
USDCNH,20260217,171000,6.8890,6.8890,6.8884,6.8884
USDCNH,20260217,171100,6.8885,6.8886,6.8885,6.8885
USDCNH,20260217,171200,6.8884,6.8884,6.8879,6.8880
USDCNH,20260217,171300,6.8881,6.8882,6.8881,6.8882
USDCNH,20260217,171400,6.8881,6.8881,6.8879,6.8880
USDCNH,20260217,171500,6.8881,6.8881,6.8879,6.8879
USDCNH,20260217,171600,6.8878,6.8879,6.8876,6.8877
USDCNH,20260217,171700,6.8876,6.8877,6.8876,6.8876
USDCNH,20260217,171800,6.8875,6.8877,6.8875,6.8876
USDCNH,20260217,171900,6.8875,6.8875,6.8875,6.8875
USDCNH,20260217,172000,6.8874,6.8875,6.8874,6.8875
USDCNH,20260217,172100,6.8875,6.8875,6.8875,6.8875
USDCNH,20260217,172200,6.8874,6.8874,6.8874,6.8874
USDCNH,20260217,172300,6.8874,6.8874,6.8872,6.8872
USDCNH,20260217,172400,6.8870,6.8870,6.8861,6.8862
USDCNH,20260217,172500,6.8863,6.8866,6.8863,6.8866
USDCNH,20260217,172600,6.8867,6.8870,6.8867,6.8869
USDCNH,20260217,172700,6.8868,6.8868,6.8867,6.8867
USDCNH,20260217,172800,6.8868,6.8869,6.8868,6.8868
USDCNH,20260217,172900,6.8869,6.8870,6.8868,6.8869
USDCNH,20260217,173000,6.8870,6.8872,6.8870,6.8872
USDCNH,20260217,173100,6.8874,6.8877,6.8874,6.8877
USDCNH,20260217,173200,6.8876,6.8876,6.8873,6.8873
USDCNH,20260217,173300,6.8872,6.8874,6.8872,6.8873
USDCNH,20260217,173400,6.8871,6.8873,6.8870,6.8870
USDCNH,20260217,173500,6.8871,6.8871,6.8868,6.8868
USDCNH,20260217,173600,6.8869,6.8869,6.8866,6.8866
USDCNH,20260217,173700,6.8865,6.8865,6.8861,6.8862
USDCNH,20260217,173800,6.8863,6.8863,6.8863,6.8863
USDCNH,20260217,173900,6.8863,6.8863,6.8860,6.8860
USDCNH,20260217,174000,6.8861,6.8863,6.8861,6.8863
USDCNH,20260217,174100,6.8863,6.8863,6.8862,6.8862
USDCNH,20260217,174200,6.8861,6.8862,6.8861,6.8861
USDCNH,20260217,174300,6.8861,6.8862,6.8861,6.8862
USDCNH,20260217,174400,6.8861,6.8865,6.8861,6.8865
USDCNH,20260217,174500,6.8865,6.8866,6.8865,6.8866
USDCNH,20260217,174600,6.8865,6.8865,6.8864,6.8865
USDCNH,20260217,174700,6.8864,6.8865,6.8862,6.8862
USDCNH,20260217,174800,6.8861,6.8862,6.8861,6.8862
USDCNH,20260217,174900,6.8862,6.8863,6.8862,6.8863
USDCNH,20260217,175000,6.8864,6.8865,6.8864,6.8865
USDCNH,20260217,175100,6.8864,6.8864,6.8864,6.8864
USDCNH,20260217,175200,6.8864,6.8865,6.8864,6.8864
USDCNH,20260217,175300,6.8863,6.8865,6.8863,6.8865
USDCNH,20260217,175400,6.8865,6.8865,6.8864,6.8864
USDCNH,20260217,175500,6.8865,6.8865,6.8863,6.8863
USDCNH,20260217,175600,6.8862,6.8862,6.8861,6.8861
USDCNH,20260217,175700,6.8862,6.8862,6.8859,6.8859
USDCNH,20260217,175800,6.8860,6.8861,6.8860,6.8861
USDCNH,20260217,175900,6.8862,6.8862,6.8862,6.8862
USDCNH,20260217,180000,6.8862,6.8862,6.8860,6.8860
USDCNH,20260217,180100,6.8861,6.8863,6.8861,6.8862
USDCNH,20260217,180200,6.8861,6.8861,6.8859,6.8859
USDCNH,20260217,180300,6.8860,6.8861,6.8858,6.8858
USDCNH,20260217,180400,6.8858,6.8858,6.8858,6.8858
USDCNH,20260217,180500,6.8858,6.8858,6.8858,6.8858
USDCNH,20260217,180600,6.8860,6.8862,6.8860,6.8861
USDCNH,20260217,180700,6.8861,6.8861,6.8861,6.8861
USDCNH,20260217,180800,6.8860,6.8860,6.8856,6.8857
USDCNH,20260217,180900,6.8858,6.8858,6.8856,6.8856
USDCNH,20260217,181000,6.8855,6.8856,6.8854,6.8854
USDCNH,20260217,181100,6.8853,6.8857,6.8853,6.8857
USDCNH,20260217,181200,6.8858,6.8859,6.8857,6.8859
USDCNH,20260217,181300,6.8860,6.8861,6.8860,6.8860
USDCNH,20260217,181400,6.8859,6.8861,6.8859,6.8860
USDCNH,20260217,181500,6.8859,6.8859,6.8857,6.8857
USDCNH,20260217,181600,6.8857,6.8857,6.8857,6.8857
USDCNH,20260217,181700,6.8856,6.8857,6.8856,6.8857
USDCNH,20260217,181800,6.8858,6.8859,6.8858,6.8859
USDCNH,20260217,181900,6.8859,6.8859,6.8857,6.8857
USDCNH,20260217,182000,6.8857,6.8857,6.8857,6.8857
USDCNH,20260217,182100,6.8856,6.8858,6.8856,6.8858
USDCNH,20260217,182200,6.8857,6.8857,6.8856,6.8857
USDCNH,20260217,182300,6.8858,6.8858,6.8858,6.8858
USDCNH,20260217,182400,6.8859,6.8862,6.8859,6.8862
USDCNH,20260217,182500,6.8863,6.8863,6.8863,6.8863
USDCNH,20260217,182600,6.8863,6.8863,6.8862,6.8862
USDCNH,20260217,182700,6.8861,6.8861,6.8861,6.8861
USDCNH,20260217,182800,6.8861,6.8861,6.8860,6.8860
USDCNH,20260217,182900,6.8859,6.8859,6.8858,6.8859
USDCNH,20260217,183000,6.8858,6.8858,6.8857,6.8857
USDCNH,20260217,183100,6.8856,6.8856,6.8855,6.8855
USDCNH,20260217,183200,6.8854,6.8854,6.8852,6.8852
USDCNH,20260217,183300,6.8853,6.8855,6.8853,6.8855
USDCNH,20260217,183400,6.8856,6.8859,6.8856,6.8859
USDCNH,20260217,183500,6.8858,6.8858,6.8857,6.8858
USDCNH,20260217,183600,6.8859,6.8859,6.8855,6.8855
USDCNH,20260217,183700,6.8854,6.8855,6.8854,6.8855
USDCNH,20260217,183800,6.8855,6.8856,6.8853,6.8853
USDCNH,20260217,183900,6.8854,6.8854,6.8853,6.8853
USDCNH,20260217,184000,6.8854,6.8856,6.8854,6.8855
USDCNH,20260217,184100,6.8856,6.8858,6.8856,6.8858
USDCNH,20260217,184200,6.8857,6.8857,6.8856,6.8856
USDCNH,20260217,184300,6.8856,6.8856,6.8855,6.8855
USDCNH,20260217,184400,6.8856,6.8860,6.8856,6.8859
USDCNH,20260217,184500,6.8860,6.8860,6.8859,6.8860
USDCNH,20260217,184600,6.8861,6.8863,6.8861,6.8862
USDCNH,20260217,184700,6.8861,6.8862,6.8861,6.8861
USDCNH,20260217,184800,6.8860,6.8860,6.8860,6.8860
USDCNH,20260217,184900,6.8861,6.8861,6.8859,6.8859
USDCNH,20260217,185000,6.8858,6.8858,6.8858,6.8858
USDCNH,20260217,185100,6.8857,6.8857,6.8856,6.8856
USDCNH,20260217,185200,6.8855,6.8856,6.8855,6.8856
USDCNH,20260217,185300,6.8857,6.8858,6.8857,6.8858
USDCNH,20260217,185400,6.8857,6.8857,6.8856,6.8856
USDCNH,20260217,185500,6.8856,6.8857,6.8856,6.8856
USDCNH,20260217,185600,6.8854,6.8854,6.8854,6.8854
USDCNH,20260217,185700,6.8854,6.8854,6.8853,6.8853
USDCNH,20260217,185800,6.8852,6.8852,6.8850,6.8850
USDCNH,20260217,185900,6.8850,6.8850,6.8850,6.8850
USDCNH,20260217,190000,6.8851,6.8852,6.8851,6.8851
USDCNH,20260217,190100,6.8851,6.8851,6.8850,6.8850
USDCNH,20260217,190200,6.8851,6.8851,6.8850,6.8850
USDCNH,20260217,190300,6.8851,6.8853,6.8851,6.8853
USDCNH,20260217,190400,6.8852,6.8852,6.8850,6.8850
USDCNH,20260217,190500,6.8849,6.8851,6.8848,6.8850
USDCNH,20260217,190600,6.8849,6.8850,6.8849,6.8850
USDCNH,20260217,190700,6.8849,6.8850,6.8849,6.8850
USDCNH,20260217,190800,6.8849,6.8849,6.8849,6.8849
USDCNH,20260217,190900,6.8849,6.8849,6.8847,6.8849
USDCNH,20260217,191000,6.8848,6.8848,6.8845,6.8845
USDCNH,20260217,191100,6.8846,6.8849,6.8846,6.8848
USDCNH,20260217,191200,6.8849,6.8849,6.8847,6.8847
USDCNH,20260217,191300,6.8846,6.8846,6.8845,6.8845
USDCNH,20260217,191400,6.8844,6.8844,6.8842,6.8842
USDCNH,20260217,191500,6.8843,6.8844,6.8843,6.8844
USDCNH,20260217,191600,6.8843,6.8843,6.8842,6.8842
USDCNH,20260217,191700,6.8842,6.8842,6.8842,6.8842
USDCNH,20260217,191800,6.8841,6.8841,6.8838,6.8838
USDCNH,20260217,191900,6.8837,6.8837,6.8836,6.8836
USDCNH,20260217,192000,6.8835,6.8838,6.8835,6.8835
USDCNH,20260217,192100,6.8834,6.8834,6.8834,6.8834
USDCNH,20260217,192200,6.8833,6.8833,6.8833,6.8833
USDCNH,20260217,192300,6.8832,6.8832,6.8830,6.8830
USDCNH,20260217,192400,6.8830,6.8830,6.8830,6.8830
USDCNH,20260217,192500,6.8829,6.8829,6.8828,6.8828
USDCNH,20260217,192600,6.8827,6.8827,6.8823,6.8825
USDCNH,20260217,192700,6.8828,6.8832,6.8827,6.8832
USDCNH,20260217,192800,6.8831,6.8831,6.8828,6.8828
USDCNH,20260217,192900,6.8827,6.8827,6.8827,6.8827
USDCNH,20260217,193000,6.8827,6.8827,6.8827,6.8827
USDCNH,20260217,193100,6.8827,6.8828,6.8825,6.8828
USDCNH,20260217,193200,6.8827,6.8829,6.8826,6.8826
USDCNH,20260217,193300,6.8825,6.8826,6.8825,6.8826
USDCNH,20260217,193400,6.8825,6.8825,6.8823,6.8823
USDCNH,20260217,193500,6.8823,6.8824,6.8823,6.8824
USDCNH,20260217,193600,6.8825,6.8825,6.8822,6.8823
USDCNH,20260217,193700,6.8822,6.8822,6.8822,6.8822
USDCNH,20260217,193800,6.8822,6.8824,6.8822,6.8824
USDCNH,20260217,193900,6.8823,6.8823,6.8822,6.8822
USDCNH,20260217,194000,6.8821,6.8824,6.8821,6.8824
USDCNH,20260217,194100,6.8825,6.8825,6.8821,6.8821
USDCNH,20260217,194200,6.8822,6.8822,6.8821,6.8821
USDCNH,20260217,194300,6.8822,6.8823,6.8822,6.8822
USDCNH,20260217,194400,6.8821,6.8821,6.8820,6.8820
USDCNH,20260217,194500,6.8819,6.8820,6.8819,6.8820
USDCNH,20260217,194600,6.8819,6.8819,6.8817,6.8818
USDCNH,20260217,194700,6.8819,6.8821,6.8819,6.8821
USDCNH,20260217,194800,6.8822,6.8822,6.8819,6.8819
USDCNH,20260217,194900,6.8820,6.8821,6.8820,6.8820
USDCNH,20260217,195000,6.8819,6.8819,6.8817,6.8817
USDCNH,20260217,195100,6.8818,6.8818,6.8816,6.8816
USDCNH,20260217,195200,6.8815,6.8818,6.8815,6.8818
USDCNH,20260217,195300,6.8817,6.8817,6.8815,6.8816
USDCNH,20260217,195400,6.8817,6.8817,6.8816,6.8816
USDCNH,20260217,195500,6.8817,6.8817,6.8816,6.8817
USDCNH,20260217,195600,6.8816,6.8817,6.8815,6.8815
USDCNH,20260217,195700,6.8816,6.8818,6.8816,6.8818
USDCNH,20260217,195800,6.8819,6.8822,6.8819,6.8821
USDCNH,20260217,195900,6.8822,6.8822,6.8821,6.8822
USDCNH,20260217,200000,6.8823,6.8824,6.8823,6.8823
USDCNH,20260217,200100,6.8824,6.8825,6.8823,6.8825
USDCNH,20260217,200200,6.8824,6.8824,6.8823,6.8824
USDCNH,20260217,200300,6.8825,6.8825,6.8822,6.8822
USDCNH,20260217,200400,6.8823,6.8823,6.8819,6.8819
USDCNH,20260217,200500,6.8820,6.8821,6.8820,6.8821
USDCNH,20260217,200600,6.8821,6.8821,6.8821,6.8821
USDCNH,20260217,200700,6.8822,6.8823,6.8822,6.8823
USDCNH,20260217,200800,6.8822,6.8823,6.8822,6.8823
USDCNH,20260217,200900,6.8822,6.8823,6.8822,6.8823
USDCNH,20260217,201000,6.8824,6.8824,6.8823,6.8823
USDCNH,20260217,201100,6.8824,6.8824,6.8824,6.8824
USDCNH,20260217,201200,6.8824,6.8824,6.8824,6.8824
USDCNH,20260217,201300,6.8824,6.8824,6.8824,6.8824
USDCNH,20260217,201400,6.8825,6.8825,6.8824,6.8825
USDCNH,20260217,201500,6.8826,6.8826,6.8826,6.8826
USDCNH,20260217,201600,6.8826,6.8826,6.8826,6.8826
USDCNH,20260217,201700,6.8826,6.8827,6.8826,6.8827
USDCNH,20260217,201800,6.8828,6.8828,6.8828,6.8828
USDCNH,20260217,201900,6.8828,6.8828,6.8828,6.8828
USDCNH,20260217,202000,6.8829,6.8830,6.8829,6.8830
USDCNH,20260217,202100,6.8829,6.8830,6.8829,6.8830
USDCNH,20260217,202200,6.8830,6.8830,6.8829,6.8829
USDCNH,20260217,202300,6.8829,6.8829,6.8829,6.8829
USDCNH,20260217,202400,6.8828,6.8829,6.8828,6.8829
USDCNH,20260217,202500,6.8828,6.8828,6.8828,6.8828
USDCNH,20260217,202600,6.8829,6.8830,6.8829,6.8830
USDCNH,20260217,202700,6.8830,6.8830,6.8830,6.8830
USDCNH,20260217,202800,6.8829,6.8830,6.8829,6.8829
USDCNH,20260217,202900,6.8828,6.8830,6.8828,6.8829
USDCNH,20260217,203000,6.8828,6.8830,6.8828,6.8830
USDCNH,20260217,203100,6.8829,6.8831,6.8829,6.8831
USDCNH,20260217,203200,6.8832,6.8832,6.8831,6.8831
USDCNH,20260217,203300,6.8830,6.8830,6.8830,6.8830
USDCNH,20260217,203400,6.8830,6.8830,6.8830,6.8830
USDCNH,20260217,203500,6.8830,6.8830,6.8830,6.8830
USDCNH,20260217,203600,6.8830,6.8831,6.8830,6.8830
USDCNH,20260217,203700,6.8831,6.8831,6.8830,6.8830
USDCNH,20260217,203800,6.8830,6.8831,6.8830,6.8831
USDCNH,20260217,203900,6.8830,6.8831,6.8830,6.8831
USDCNH,20260217,204000,6.8831,6.8831,6.8830,6.8830
USDCNH,20260217,204100,6.8829,6.8830,6.8829,6.8829
USDCNH,20260217,204200,6.8830,6.8830,6.8830,6.8830
USDCNH,20260217,204300,6.8831,6.8831,6.8831,6.8831
USDCNH,20260217,204400,6.8831,6.8832,6.8831,6.8832
USDCNH,20260217,204500,6.8831,6.8831,6.8829,6.8829
USDCNH,20260217,204600,6.8829,6.8829,6.8829,6.8829
USDCNH,20260217,204700,6.8829,6.8829,6.8829,6.8829
USDCNH,20260217,204800,6.8829,6.8829,6.8829,6.8829
USDCNH,20260217,204900,6.8828,6.8828,6.8827,6.8827
USDCNH,20260217,205000,6.8828,6.8828,6.8828,6.8828
USDCNH,20260217,205100,6.8828,6.8829,6.8828,6.8828
USDCNH,20260217,205200,6.8829,6.8830,6.8829,6.8830
USDCNH,20260217,205300,6.8829,6.8830,6.8829,6.8830
USDCNH,20260217,205400,6.8830,6.8830,6.8829,6.8829
USDCNH,20260217,205500,6.8830,6.8831,6.8830,6.8830
USDCNH,20260217,205600,6.8829,6.8830,6.8829,6.8830
USDCNH,20260217,205700,6.8831,6.8832,6.8831,6.8832
USDCNH,20260217,205800,6.8832,6.8833,6.8832,6.8833
USDCNH,20260217,205900,6.8832,6.8832,6.8830,6.8830
USDCNH,20260217,210000,6.8831,6.8833,6.8831,6.8833
USDCNH,20260217,210100,6.8834,6.8834,6.8831,6.8831
USDCNH,20260217,210200,6.8830,6.8831,6.8830,6.8831
USDCNH,20260217,210300,6.8832,6.8834,6.8831,6.8832
USDCNH,20260217,210400,6.8833,6.8833,6.8833,6.8833
USDCNH,20260217,210500,6.8833,6.8833,6.8830,6.8831
USDCNH,20260217,210600,6.8830,6.8832,6.8830,6.8832
USDCNH,20260217,210700,6.8833,6.8833,6.8833,6.8833
USDCNH,20260217,210800,6.8833,6.8835,6.8833,6.8835
USDCNH,20260217,210900,6.8835,6.8838,6.8835,6.8838
USDCNH,20260217,211000,6.8839,6.8840,6.8839,6.8840
USDCNH,20260217,211100,6.8840,6.8840,6.8839,6.8839
USDCNH,20260217,211200,6.8840,6.8841,6.8840,6.8841
USDCNH,20260217,211300,6.8842,6.8842,6.8842,6.8842
USDCNH,20260217,211400,6.8842,6.8842,6.8841,6.8842
USDCNH,20260217,211500,6.8842,6.8842,6.8841,6.8841
USDCNH,20260217,211600,6.8841,6.8843,6.8841,6.8843
USDCNH,20260217,211700,6.8842,6.8842,6.8842,6.8842
USDCNH,20260217,211800,6.8843,6.8844,6.8843,6.8844
USDCNH,20260217,211900,6.8843,6.8843,6.8843,6.8843
USDCNH,20260217,212000,6.8843,6.8844,6.8843,6.8844
USDCNH,20260217,212100,6.8844,6.8844,6.8844,6.8844
USDCNH,20260217,212200,6.8844,6.8844,6.8844,6.8844
USDCNH,20260217,212300,6.8844,6.8844,6.8844,6.8844
USDCNH,20260217,212400,6.8843,6.8843,6.8843,6.8843
USDCNH,20260217,212500,6.8843,6.8843,6.8843,6.8843
USDCNH,20260217,212600,6.8842,6.8842,6.8842,6.8842
USDCNH,20260217,212700,6.8842,6.8842,6.8842,6.8842
USDCNH,20260217,212800,6.8842,6.8842,6.8842,6.8842
USDCNH,20260217,212900,6.8842,6.8843,6.8842,6.8843
USDCNH,20260217,213000,6.8843,6.8843,6.8843,6.8843
USDCNH,20260217,213100,6.8843,6.8843,6.8843,6.8843
USDCNH,20260217,213200,6.8843,6.8843,6.8842,6.8842
USDCNH,20260217,213300,6.8842,6.8842,6.8842,6.8842
USDCNH,20260217,213400,6.8842,6.8842,6.8841,6.8841
USDCNH,20260217,213500,6.8840,6.8840,6.8839,6.8839
USDCNH,20260217,213600,6.8840,6.8840,6.8840,6.8840
USDCNH,20260217,213700,6.8839,6.8839,6.8839,6.8839
USDCNH,20260217,213800,6.8840,6.8840,6.8840,6.8840
USDCNH,20260217,213900,6.8840,6.8840,6.8840,6.8840
USDCNH,20260217,214000,6.8841,6.8841,6.8841,6.8841
USDCNH,20260217,214100,6.8841,6.8842,6.8841,6.8842
USDCNH,20260217,214200,6.8841,6.8841,6.8841,6.8841
USDCNH,20260217,214300,6.8841,6.8841,6.8841,6.8841
USDCNH,20260217,214400,6.8841,6.8841,6.8841,6.8841
USDCNH,20260217,214500,6.8841,6.8841,6.8841,6.8841
USDCNH,20260217,214600,6.8841,6.8841,6.8841,6.8841
USDCNH,20260217,214700,6.8841,6.8841,6.8841,6.8841
USDCNH,20260217,214800,6.8841,6.8841,6.8841,6.8841
USDCNH,20260217,214900,6.8841,6.8841,6.8841,6.8841
USDCNH,20260217,215000,6.8841,6.8841,6.8841,6.8841
USDCNH,20260217,215100,6.8841,6.8841,6.8841,6.8841
USDCNH,20260217,215200,6.8841,6.8841,6.8841,6.8841
USDCNH,20260217,215300,6.8841,6.8841,6.8841,6.8841
USDCNH,20260217,215400,6.8841,6.8841,6.8841,6.8841
USDCNH,20260217,215500,6.8841,6.8841,6.8840,6.8840
USDCNH,20260217,215600,6.8840,6.8840,6.8840,6.8840
USDCNH,20260217,215700,6.8841,6.8841,6.8841,6.8841
USDCNH,20260217,215800,6.8840,6.8840,6.8840,6.8840
USDCNH,20260217,215900,6.8840,6.8842,6.8840,6.8842
USDCNH,20260217,220000,6.8841,6.8844,6.8840,6.8843
USDCNH,20260217,220100,6.8844,6.8844,6.8844,6.8844
USDCNH,20260217,220200,6.8844,6.8844,6.8843,6.8843
USDCNH,20260217,220300,6.8843,6.8843,6.8843,6.8843
USDCNH,20260217,220400,6.8843,6.8843,6.8843,6.8843
USDCNH,20260217,220500,6.8843,6.8843,6.8843,6.8843
USDCNH,20260217,220600,6.8843,6.8843,6.8843,6.8843
USDCNH,20260217,220700,6.8844,6.8844,6.8843,6.8843
USDCNH,20260217,220800,6.8843,6.8843,6.8843,6.8843
USDCNH,20260217,220900,6.8843,6.8843,6.8843,6.8843
USDCNH,20260217,221000,6.8843,6.8843,6.8842,6.8842
USDCNH,20260217,221100,6.8842,6.8842,6.8842,6.8842
USDCNH,20260217,221200,6.8842,6.8842,6.8842,6.8842
USDCNH,20260217,221300,6.8842,6.8842,6.8842,6.8842
USDCNH,20260217,221400,6.8842,6.8842,6.8842,6.8842
USDCNH,20260217,221500,6.8841,6.8842,6.8840,6.8842
USDCNH,20260217,221600,6.8842,6.8842,6.8842,6.8842
USDCNH,20260217,221700,6.8842,6.8842,6.8842,6.8842
USDCNH,20260217,221800,6.8841,6.8841,6.8840,6.8840
USDCNH,20260217,221900,6.8840,6.8840,6.8840,6.8840
USDCNH,20260217,222000,6.8840,6.8840,6.8840,6.8840
USDCNH,20260217,222100,6.8840,6.8840,6.8840,6.8840
USDCNH,20260217,222200,6.8840,6.8840,6.8840,6.8840
USDCNH,20260217,222300,6.8840,6.8840,6.8840,6.8840
USDCNH,20260217,222400,6.8840,6.8840,6.8839,6.8839
USDCNH,20260217,222500,6.8839,6.8839,6.8839,6.8839
USDCNH,20260217,222600,6.8839,6.8839,6.8839,6.8839
USDCNH,20260217,222700,6.8839,6.8839,6.8839,6.8839
USDCNH,20260217,222800,6.8839,6.8839,6.8839,6.8839
USDCNH,20260217,222900,6.8839,6.8839,6.8839,6.8839
USDCNH,20260217,223000,6.8839,6.8839,6.8839,6.8839
USDCNH,20260217,223100,6.8840,6.8840,6.8840,6.8840
USDCNH,20260217,223200,6.8840,6.8840,6.8840,6.8840
USDCNH,20260217,223300,6.8840,6.8840,6.8840,6.8840
USDCNH,20260217,223400,6.8840,6.8840,6.8840,6.8840
USDCNH,20260217,223500,6.8840,6.8840,6.8840,6.8840
USDCNH,20260217,223600,6.8839,6.8839,6.8839,6.8839
USDCNH,20260217,223700,6.8837,6.8837,6.8836,6.8836
USDCNH,20260217,223800,6.8836,6.8836,6.8835,6.8835
USDCNH,20260217,223900,6.8835,6.8835,6.8835,6.8835
USDCNH,20260217,224000,6.8835,6.8835,6.8835,6.8835
USDCNH,20260217,224100,6.8835,6.8835,6.8835,6.8835
USDCNH,20260217,224200,6.8835,6.8835,6.8835,6.8835
USDCNH,20260217,224300,6.8835,6.8835,6.8835,6.8835
USDCNH,20260217,224400,6.8835,6.8835,6.8835,6.8835
USDCNH,20260217,224500,6.8835,6.8835,6.8835,6.8835
USDCNH,20260217,224600,6.8833,6.8833,6.8833,6.8833
USDCNH,20260217,224700,6.8833,6.8833,6.8833,6.8833
USDCNH,20260217,224800,6.8833,6.8833,6.8833,6.8833
USDCNH,20260217,224900,6.8833,6.8833,6.8833,6.8833
USDCNH,20260217,225000,6.8835,6.8835,6.8835,6.8835
USDCNH,20260217,225100,6.8834,6.8834,6.8834,6.8834
USDCNH,20260217,225200,6.8834,6.8834,6.8834,6.8834
USDCNH,20260217,225300,6.8834,6.8834,6.8834,6.8834
USDCNH,20260217,225400,6.8834,6.8834,6.8834,6.8834
USDCNH,20260217,225500,6.8834,6.8834,6.8834,6.8834
USDCNH,20260217,225600,6.8834,6.8834,6.8834,6.8834
USDCNH,20260217,225700,6.8834,6.8834,6.8833,6.8833
USDCNH,20260217,225800,6.8833,6.8833,6.8833,6.8833
USDCNH,20260217,225900,6.8832,6.8837,6.8832,6.8837
USDCNH,20260217,230000,6.8836,6.8836,6.8835,6.8835
USDCNH,20260217,230100,6.8835,6.8835,6.8835,6.8835
USDCNH,20260217,230200,6.8835,6.8835,6.8835,6.8835
USDCNH,20260217,230300,6.8835,6.8835,6.8835,6.8835
USDCNH,20260217,230400,6.8835,6.8835,6.8835,6.8835
USDCNH,20260217,230500,6.8835,6.8835,6.8835,6.8835
USDCNH,20260217,230600,6.8835,6.8835,6.8835,6.8835
USDCNH,20260217,230700,6.8835,6.8835,6.8835,6.8835
USDCNH,20260217,230800,6.8835,6.8835,6.8835,6.8835
USDCNH,20260217,230900,6.8835,6.8835,6.8835,6.8835
USDCNH,20260217,231000,6.8835,6.8835,6.8835,6.8835
USDCNH,20260217,231100,6.8835,6.8835,6.8835,6.8835
USDCNH,20260217,231200,6.8835,6.8835,6.8835,6.8835
USDCNH,20260217,231300,6.8835,6.8835,6.8835,6.8835
USDCNH,20260217,231400,6.8835,6.8835,6.8835,6.8835
USDCNH,20260217,231500,6.8835,6.8835,6.8835,6.8835
USDCNH,20260217,231600,6.8835,6.8835,6.8835,6.8835
USDCNH,20260217,231700,6.8835,6.8835,6.8835,6.8835
USDCNH,20260217,231800,6.8835,6.8835,6.8835,6.8835
USDCNH,20260217,231900,6.8835,6.8835,6.8835,6.8835
USDCNH,20260217,232000,6.8835,6.8835,6.8835,6.8835
USDCNH,20260217,232100,6.8835,6.8835,6.8835,6.8835
USDCNH,20260217,232200,6.8835,6.8835,6.8835,6.8835
USDCNH,20260217,232300,6.8835,6.8835,6.8835,6.8835
USDCNH,20260217,232400,6.8835,6.8835,6.8835,6.8835
USDCNH,20260217,232500,6.8835,6.8835,6.8835,6.8835
USDCNH,20260217,232600,6.8835,6.8835,6.8835,6.8835
USDCNH,20260217,232700,6.8835,6.8835,6.8835,6.8835
USDCNH,20260217,232800,6.8835,6.8835,6.8835,6.8835
USDCNH,20260217,232900,6.8835,6.8835,6.8835,6.8835
USDCNH,20260217,233000,6.8835,6.8835,6.8835,6.8835
USDCNH,20260217,233100,6.8835,6.8835,6.8835,6.8835
USDCNH,20260217,233200,6.8835,6.8835,6.8835,6.8835
USDCNH,20260217,233300,6.8835,6.8835,6.8835,6.8835
USDCNH,20260217,233400,6.8835,6.8835,6.8835,6.8835
USDCNH,20260217,233500,6.8835,6.8835,6.8835,6.8835
USDCNH,20260217,233600,6.8835,6.8835,6.8835,6.8835
USDCNH,20260217,233700,6.8835,6.8835,6.8835,6.8835
USDCNH,20260217,233800,6.8835,6.8835,6.8835,6.8835
USDCNH,20260217,233900,6.8835,6.8835,6.8835,6.8835
USDCNH,20260217,234000,6.8835,6.8835,6.8835,6.8835
USDCNH,20260217,234100,6.8835,6.8835,6.8835,6.8835
USDCNH,20260217,234200,6.8835,6.8835,6.8835,6.8835
USDCNH,20260217,234300,6.8835,6.8835,6.8835,6.8835
USDCNH,20260217,234400,6.8835,6.8835,6.8835,6.8835
USDCNH,20260217,234500,6.8835,6.8835,6.8835,6.8835
USDCNH,20260217,234600,6.8835,6.8835,6.8835,6.8835
USDCNH,20260217,234700,6.8835,6.8835,6.8835,6.8835
USDCNH,20260217,234800,6.8835,6.8835,6.8835,6.8835
USDCNH,20260217,234900,6.8835,6.8835,6.8835,6.8835
USDCNH,20260217,235000,6.8835,6.8835,6.8835,6.8835
USDCNH,20260217,235100,6.8835,6.8835,6.8835,6.8835
USDCNH,20260217,235200,6.8835,6.8835,6.8835,6.8835
USDCNH,20260217,235300,6.8835,6.8835,6.8835,6.8835
USDCNH,20260217,235400,6.8835,6.8835,6.8835,6.8835
USDCNH,20260217,235500,6.8835,6.8835,6.8835,6.8835
USDCNH,20260217,235600,6.8835,6.8835,6.8835,6.8835
USDCNH,20260217,235700,6.8835,6.8835,6.8835,6.8835
USDCNH,20260217,235800,6.8835,6.8835,6.8835,6.8835
USDCNH,20260217,235900,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,000000,6.8835,6.8835,6.8835,6.8835
BTCUSD,20260217,000100,68569,68619,68562,68562
BTCUSD,20260217,000200,68572,68584,68572,68584
BTCUSD,20260217,000300,68590,68590,68520,68520
BTCUSD,20260217,000400,68525,68545,68515,68533
BTCUSD,20260217,000500,68536,68645,68536,68645
BTCUSD,20260217,000600,68647,68675,68609,68663
BTCUSD,20260217,000700,68660,68660,68617,68624
BTCUSD,20260217,000800,68619,68710,68596,68706
BTCUSD,20260217,000900,68700,68724,68696,68722
BTCUSD,20260217,001000,68717,68717,68656,68656
BTCUSD,20260217,001100,68639,68667,68639,68666
BTCUSD,20260217,001200,68667,68686,68656,68678
BTCUSD,20260217,001300,68680,68732,68680,68703
BTCUSD,20260217,001400,68704,68725,68704,68705
BTCUSD,20260217,001500,68712,68719,68705,68711
BTCUSD,20260217,001600,68716,68784,68706,68784
BTCUSD,20260217,001700,68781,68812,68709,68709
BTCUSD,20260217,001800,68712,68714,68691,68691
BTCUSD,20260217,001900,68686,68686,68678,68683
BTCUSD,20260217,002000,68686,68713,68684,68713
BTCUSD,20260217,002100,68728,68728,68683,68683
BTCUSD,20260217,002200,68684,68705,68684,68705
BTCUSD,20260217,002300,68706,68719,68706,68714
BTCUSD,20260217,002400,68709,68709,68685,68690
BTCUSD,20260217,002500,68684,68697,68676,68697
BTCUSD,20260217,002600,68723,68728,68681,68681
BTCUSD,20260217,002700,68685,68700,68685,68692
BTCUSD,20260217,002800,68695,68701,68625,68625
BTCUSD,20260217,002900,68624,68639,68623,68623
BTCUSD,20260217,003000,68623,68623,68623,68623
BTCUSD,20260217,003100,68636,68647,68628,68647
BTCUSD,20260217,003200,68651,68665,68635,68664
BTCUSD,20260217,003300,68666,68687,68650,68687
BTCUSD,20260217,003400,68691,68701,68670,68680
BTCUSD,20260217,003500,68676,68676,68623,68648
BTCUSD,20260217,003600,68632,68637,68614,68629
BTCUSD,20260217,003700,68625,68625,68597,68605
BTCUSD,20260217,003800,68609,68631,68609,68631
BTCUSD,20260217,003900,68627,68657,68624,68657
BTCUSD,20260217,004000,68658,68686,68643,68686
BTCUSD,20260217,004100,68685,68685,68668,68674
BTCUSD,20260217,004200,68679,68710,68679,68707
BTCUSD,20260217,004300,68705,68710,68693,68693
BTCUSD,20260217,004400,68695,68709,68695,68709
BTCUSD,20260217,004500,68707,68707,68660,68660
BTCUSD,20260217,004600,68661,68724,68661,68724
BTCUSD,20260217,004700,68732,68807,68732,68798
BTCUSD,20260217,004800,68795,68831,68790,68807
BTCUSD,20260217,004900,68814,68833,68811,68821
BTCUSD,20260217,005000,68816,68863,68816,68849
BTCUSD,20260217,005100,68845,68865,68840,68841
BTCUSD,20260217,005200,68845,68929,68845,68929
BTCUSD,20260217,005300,68926,68926,68870,68896
BTCUSD,20260217,005400,68903,68916,68889,68915
BTCUSD,20260217,005500,68916,68954,68916,68954
BTCUSD,20260217,005600,68946,68946,68876,68876
BTCUSD,20260217,005700,68874,68874,68817,68817
BTCUSD,20260217,005800,68825,68841,68825,68841
BTCUSD,20260217,005900,68847,68851,68847,68851
BTCUSD,20260217,010000,68848,68875,68840,68868
BTCUSD,20260217,010100,68869,68876,68845,68845
BTCUSD,20260217,010200,68844,68846,68804,68804
BTCUSD,20260217,010300,68805,68877,68801,68862
BTCUSD,20260217,010400,68849,68849,68800,68804
BTCUSD,20260217,010500,68803,68819,68787,68805
BTCUSD,20260217,010600,68801,68817,68764,68770
BTCUSD,20260217,010700,68774,68774,68730,68742
BTCUSD,20260217,010800,68743,68771,68738,68771
BTCUSD,20260217,010900,68770,68798,68764,68798
BTCUSD,20260217,011000,68803,68820,68787,68806
BTCUSD,20260217,011100,68812,68818,68780,68797
BTCUSD,20260217,011200,68803,68820,68780,68780
BTCUSD,20260217,011300,68786,68800,68786,68794
BTCUSD,20260217,011400,68795,68816,68795,68816
BTCUSD,20260217,011500,68819,68845,68803,68845
BTCUSD,20260217,011600,68867,68867,68822,68836
BTCUSD,20260217,011700,68844,68869,68820,68820
BTCUSD,20260217,011800,68815,68815,68716,68716
BTCUSD,20260217,011900,68706,68713,68679,68685
BTCUSD,20260217,012000,68681,68714,68681,68714
BTCUSD,20260217,012100,68718,68720,68701,68710
BTCUSD,20260217,012200,68709,68731,68709,68731
BTCUSD,20260217,012300,68742,68742,68724,68725
BTCUSD,20260217,012400,68724,68756,68715,68756
BTCUSD,20260217,012500,68758,68781,68756,68759
BTCUSD,20260217,012600,68754,68761,68749,68756
BTCUSD,20260217,012700,68752,68776,68734,68766
BTCUSD,20260217,012800,68769,68840,68762,68840
BTCUSD,20260217,012900,68843,68894,68843,68892
BTCUSD,20260217,013000,68889,68896,68879,68885
BTCUSD,20260217,013100,68869,68882,68857,68878
BTCUSD,20260217,013200,68872,68872,68816,68826
BTCUSD,20260217,013300,68832,68833,68815,68833
BTCUSD,20260217,013400,68832,68866,68826,68863
BTCUSD,20260217,013500,68858,68877,68853,68860
BTCUSD,20260217,013600,68848,68875,68846,68846
BTCUSD,20260217,013700,68850,68871,68847,68869
BTCUSD,20260217,013800,68879,68879,68864,68878
BTCUSD,20260217,013900,68886,68886,68863,68885
BTCUSD,20260217,014000,68881,68885,68876,68885
BTCUSD,20260217,014100,68914,68932,68906,68932
BTCUSD,20260217,014200,68933,68934,68915,68923
BTCUSD,20260217,014300,68921,68921,68885,68892
BTCUSD,20260217,014400,68888,68888,68815,68857
BTCUSD,20260217,014500,68860,68865,68835,68843
BTCUSD,20260217,014600,68842,68871,68840,68869
BTCUSD,20260217,014700,68864,68864,68847,68858
BTCUSD,20260217,014800,68864,68906,68864,68876
BTCUSD,20260217,014900,68864,68917,68858,68917
BTCUSD,20260217,015000,68945,69015,68945,69000
BTCUSD,20260217,015100,69011,69011,68969,68995
BTCUSD,20260217,015200,68998,69001,68974,68988
BTCUSD,20260217,015300,68989,69005,68978,69000
BTCUSD,20260217,015400,68994,68994,68955,68963
BTCUSD,20260217,015500,68959,68968,68920,68924
BTCUSD,20260217,015600,68928,68928,68855,68856
BTCUSD,20260217,015700,68860,68860,68814,68842
BTCUSD,20260217,015800,68845,68862,68819,68836
BTCUSD,20260217,015900,68837,68860,68837,68854
BTCUSD,20260217,020000,68859,68859,68853,68853
BTCUSD,20260217,020100,68858,68907,68858,68887
BTCUSD,20260217,020200,68891,68932,68891,68917
BTCUSD,20260217,020300,68913,68925,68867,68867
BTCUSD,20260217,020400,68864,68864,68799,68799
BTCUSD,20260217,020500,68795,68817,68779,68785
BTCUSD,20260217,020600,68787,68812,68787,68804
BTCUSD,20260217,020700,68800,68800,68762,68785
BTCUSD,20260217,020800,68776,68802,68767,68792
BTCUSD,20260217,020900,68791,68834,68791,68827
BTCUSD,20260217,021000,68831,68897,68820,68897
BTCUSD,20260217,021100,68900,68971,68900,68951
BTCUSD,20260217,021200,68954,68968,68917,68917
BTCUSD,20260217,021300,68909,68909,68849,68850
BTCUSD,20260217,021400,68857,68874,68852,68867
BTCUSD,20260217,021500,68872,68878,68870,68870
BTCUSD,20260217,021600,68888,68903,68887,68887
BTCUSD,20260217,021700,68879,68879,68823,68823
BTCUSD,20260217,021800,68826,68846,68818,68818
BTCUSD,20260217,021900,68817,68868,68817,68863
BTCUSD,20260217,022000,68866,68899,68866,68899
BTCUSD,20260217,022100,68911,68911,68884,68884
BTCUSD,20260217,022200,68878,68886,68872,68886
BTCUSD,20260217,022300,68895,68932,68895,68922
BTCUSD,20260217,022400,68919,68919,68893,68905
BTCUSD,20260217,022500,68909,68919,68905,68905
BTCUSD,20260217,022600,68922,68936,68911,68919
BTCUSD,20260217,022700,68922,68925,68896,68896
BTCUSD,20260217,022800,68890,68890,68846,68846
BTCUSD,20260217,022900,68857,68867,68849,68849
BTCUSD,20260217,023000,68845,68857,68844,68849
BTCUSD,20260217,023100,68847,68847,68801,68825
BTCUSD,20260217,023200,68830,68867,68830,68846
BTCUSD,20260217,023300,68849,68871,68849,68857
BTCUSD,20260217,023400,68861,68884,68861,68871
BTCUSD,20260217,023500,68878,68959,68878,68953
BTCUSD,20260217,023600,68955,68961,68942,68942
BTCUSD,20260217,023700,68940,68940,68917,68917
BTCUSD,20260217,023800,68915,68916,68901,68908
BTCUSD,20260217,023900,68911,68936,68911,68925
BTCUSD,20260217,024000,68924,68935,68919,68927
BTCUSD,20260217,024100,68945,68967,68935,68940
BTCUSD,20260217,024200,68937,68941,68896,68896
BTCUSD,20260217,024300,68889,68889,68858,68864
BTCUSD,20260217,024400,68858,68858,68828,68835
BTCUSD,20260217,024500,68838,68845,68835,68836
BTCUSD,20260217,024600,68828,68861,68828,68847
BTCUSD,20260217,024700,68840,68846,68835,68839
BTCUSD,20260217,024800,68845,68845,68842,68842
BTCUSD,20260217,024900,68845,68860,68845,68856
BTCUSD,20260217,025000,68848,68848,68803,68803
BTCUSD,20260217,025100,68797,68803,68787,68789
BTCUSD,20260217,025200,68787,68787,68714,68714
BTCUSD,20260217,025300,68718,68744,68695,68695
BTCUSD,20260217,025400,68692,68697,68622,68624
BTCUSD,20260217,025500,68628,68643,68606,68610
BTCUSD,20260217,025600,68623,68658,68621,68621
BTCUSD,20260217,025700,68611,68626,68554,68575
BTCUSD,20260217,025800,68584,68592,68541,68592
BTCUSD,20260217,025900,68595,68638,68595,68603
BTCUSD,20260217,030000,68601,68616,68583,68601
BTCUSD,20260217,030100,68597,68621,68586,68586
BTCUSD,20260217,030200,68580,68600,68557,68600
BTCUSD,20260217,030300,68599,68599,68473,68473
BTCUSD,20260217,030400,68448,68448,68373,68404
BTCUSD,20260217,030500,68405,68508,68378,68508
BTCUSD,20260217,030600,68509,68543,68480,68498
BTCUSD,20260217,030700,68495,68549,68495,68543
BTCUSD,20260217,030800,68539,68678,68537,68656
BTCUSD,20260217,030900,68660,68718,68660,68709
BTCUSD,20260217,031000,68714,68768,68714,68758
BTCUSD,20260217,031100,68760,68913,68760,68913
BTCUSD,20260217,031200,68910,68985,68892,68975
BTCUSD,20260217,031300,68969,69190,68915,69157
BTCUSD,20260217,031400,69161,69161,69024,69063
BTCUSD,20260217,031500,69071,69107,69051,69083
BTCUSD,20260217,031600,69091,69156,69089,69154
BTCUSD,20260217,031700,69159,69159,69070,69077
BTCUSD,20260217,031800,69075,69083,69031,69041
BTCUSD,20260217,031900,69045,69055,69024,69043
BTCUSD,20260217,032000,69037,69037,68975,68984
BTCUSD,20260217,032100,68985,69019,68975,69003
BTCUSD,20260217,032200,69004,69027,68997,69009
BTCUSD,20260217,032300,69013,69039,69013,69032
BTCUSD,20260217,032400,69028,69028,68990,69018
BTCUSD,20260217,032500,69020,69087,69019,69087
BTCUSD,20260217,032600,69094,69094,69011,69017
BTCUSD,20260217,032700,69010,69050,69004,69031
BTCUSD,20260217,032800,69026,69026,68997,68997
BTCUSD,20260217,032900,69004,69010,69000,69003
BTCUSD,20260217,033000,69001,69011,69001,69011
BTCUSD,20260217,033100,69017,69052,69017,69021
BTCUSD,20260217,033200,69016,69016,68948,68971
BTCUSD,20260217,033300,68972,69015,68972,68984
BTCUSD,20260217,033400,68977,69011,68976,69011
BTCUSD,20260217,033500,69015,69025,68989,68999
BTCUSD,20260217,033600,69018,69032,68952,68952
BTCUSD,20260217,033700,68957,68968,68948,68967
BTCUSD,20260217,033800,68969,68989,68916,68923
BTCUSD,20260217,033900,68917,68924,68916,68920
BTCUSD,20260217,034000,68918,68920,68887,68889
BTCUSD,20260217,034100,68893,68921,68891,68918
BTCUSD,20260217,034200,68920,68945,68920,68940
BTCUSD,20260217,034300,68937,68953,68934,68945
BTCUSD,20260217,034400,68949,68963,68923,68923
BTCUSD,20260217,034500,68922,68945,68920,68923
BTCUSD,20260217,034600,68922,68952,68915,68950
BTCUSD,20260217,034700,68952,68984,68926,68927
BTCUSD,20260217,034800,68926,68950,68910,68950
BTCUSD,20260217,034900,68942,68942,68912,68922
BTCUSD,20260217,035000,68930,68964,68930,68945
BTCUSD,20260217,035100,68949,68991,68949,68971
BTCUSD,20260217,035200,68972,68998,68972,68996
BTCUSD,20260217,035300,68998,69018,68981,68986
BTCUSD,20260217,035400,68989,68989,68954,68957
BTCUSD,20260217,035500,68956,68956,68935,68939
BTCUSD,20260217,035600,68931,68953,68931,68951
BTCUSD,20260217,035700,68949,68982,68938,68980
BTCUSD,20260217,035800,68977,68979,68945,68945
BTCUSD,20260217,035900,68944,68945,68924,68931
BTCUSD,20260217,040000,68926,68926,68813,68813
BTCUSD,20260217,040100,68816,68836,68811,68811
BTCUSD,20260217,040200,68810,68810,68785,68800
BTCUSD,20260217,040300,68799,68799,68766,68784
BTCUSD,20260217,040400,68788,68792,68747,68747
BTCUSD,20260217,040500,68739,68739,68633,68633
BTCUSD,20260217,040600,68629,68672,68618,68618
BTCUSD,20260217,040700,68619,68669,68619,68659
BTCUSD,20260217,040800,68651,68656,68633,68644
BTCUSD,20260217,040900,68649,68661,68639,68647
BTCUSD,20260217,041000,68649,68698,68649,68690
BTCUSD,20260217,041100,68684,68684,68657,68657
BTCUSD,20260217,041200,68653,68653,68613,68616
BTCUSD,20260217,041300,68622,68636,68621,68636
BTCUSD,20260217,041400,68637,68665,68637,68658
BTCUSD,20260217,041500,68657,68677,68640,68677
BTCUSD,20260217,041600,68691,68691,68647,68647
BTCUSD,20260217,041700,68651,68699,68651,68694
BTCUSD,20260217,041800,68700,68735,68700,68728
BTCUSD,20260217,041900,68726,68737,68713,68713
BTCUSD,20260217,042000,68706,68706,68650,68650
BTCUSD,20260217,042100,68652,68694,68652,68694
BTCUSD,20260217,042200,68692,68721,68692,68714
BTCUSD,20260217,042300,68721,68738,68669,68670
BTCUSD,20260217,042400,68673,68673,68624,68624
BTCUSD,20260217,042500,68625,68625,68580,68582
BTCUSD,20260217,042600,68581,68620,68562,68620
BTCUSD,20260217,042700,68617,68617,68606,68617
BTCUSD,20260217,042800,68612,68630,68596,68630
BTCUSD,20260217,042900,68635,68635,68606,68606
BTCUSD,20260217,043000,68608,68629,68608,68627
BTCUSD,20260217,043100,68624,68628,68596,68596
BTCUSD,20260217,043200,68588,68591,68527,68554
BTCUSD,20260217,043300,68547,68568,68517,68568
BTCUSD,20260217,043400,68569,68595,68569,68584
BTCUSD,20260217,043500,68594,68612,68594,68612
BTCUSD,20260217,043600,68631,68631,68554,68554
BTCUSD,20260217,043700,68547,68550,68495,68501
BTCUSD,20260217,043800,68505,68506,68471,68496
BTCUSD,20260217,043900,68497,68543,68496,68537
BTCUSD,20260217,044000,68531,68531,68509,68509
BTCUSD,20260217,044100,68507,68512,68503,68509
BTCUSD,20260217,044200,68510,68525,68474,68525
BTCUSD,20260217,044300,68527,68570,68527,68555
BTCUSD,20260217,044400,68556,68566,68528,68541
BTCUSD,20260217,044500,68536,68542,68531,68540
BTCUSD,20260217,044600,68550,68560,68523,68547
BTCUSD,20260217,044700,68545,68547,68506,68506
BTCUSD,20260217,044800,68504,68514,68494,68507
BTCUSD,20260217,044900,68512,68513,68503,68513
BTCUSD,20260217,045000,68512,68528,68477,68477
BTCUSD,20260217,045100,68478,68527,68478,68526
BTCUSD,20260217,045200,68528,68539,68528,68539
BTCUSD,20260217,045300,68526,68526,68511,68521
BTCUSD,20260217,045400,68524,68548,68524,68548
BTCUSD,20260217,045500,68540,68550,68531,68550
BTCUSD,20260217,045600,68548,68548,68500,68500
BTCUSD,20260217,045700,68491,68491,68445,68445
BTCUSD,20260217,045800,68446,68475,68446,68455
BTCUSD,20260217,045900,68461,68475,68461,68473
BTCUSD,20260217,050000,68469,68469,68450,68450
BTCUSD,20260217,050100,68449,68456,68429,68453
BTCUSD,20260217,050200,68455,68496,68455,68496
BTCUSD,20260217,050300,68475,68477,68459,68467
BTCUSD,20260217,050400,68476,68501,68476,68489
BTCUSD,20260217,050500,68487,68499,68482,68492
BTCUSD,20260217,050600,68493,68495,68486,68486
BTCUSD,20260217,050700,68487,68497,68480,68480
BTCUSD,20260217,050800,68467,68475,68375,68375
BTCUSD,20260217,050900,68379,68431,68368,68429
BTCUSD,20260217,051000,68434,68471,68434,68469
BTCUSD,20260217,051100,68476,68546,68476,68542
BTCUSD,20260217,051200,68535,68578,68535,68576
BTCUSD,20260217,051300,68565,68596,68565,68595
BTCUSD,20260217,051400,68585,68585,68555,68555
BTCUSD,20260217,051500,68556,68568,68556,68563
BTCUSD,20260217,051600,68559,68562,68477,68477
BTCUSD,20260217,051700,68481,68489,68472,68475
BTCUSD,20260217,051800,68474,68474,68464,68464
BTCUSD,20260217,051900,68461,68509,68461,68509
BTCUSD,20260217,052000,68510,68543,68510,68543
BTCUSD,20260217,052100,68553,68644,68553,68644
BTCUSD,20260217,052200,68639,68641,68613,68619
BTCUSD,20260217,052300,68620,68624,68608,68616
BTCUSD,20260217,052400,68621,68657,68621,68645
BTCUSD,20260217,052500,68641,68678,68629,68665
BTCUSD,20260217,052600,68658,68658,68601,68601
BTCUSD,20260217,052700,68602,68604,68577,68577
BTCUSD,20260217,052800,68576,68576,68568,68570
BTCUSD,20260217,052900,68571,68581,68570,68570
BTCUSD,20260217,053000,68581,68583,68581,68583
BTCUSD,20260217,053100,68574,68574,68495,68495
BTCUSD,20260217,053200,68494,68494,68408,68409
BTCUSD,20260217,053300,68394,68394,68263,68263
BTCUSD,20260217,053400,68268,68303,68268,68301
BTCUSD,20260217,053500,68303,68353,68285,68348
BTCUSD,20260217,053600,68349,68396,68348,68388
BTCUSD,20260217,053700,68383,68398,68368,68368
BTCUSD,20260217,053800,68365,68386,68358,68370
BTCUSD,20260217,053900,68371,68402,68371,68402
BTCUSD,20260217,054000,68400,68421,68400,68406
BTCUSD,20260217,054100,68411,68425,68411,68425
BTCUSD,20260217,054200,68417,68417,68409,68409
BTCUSD,20260217,054300,68421,68421,68408,68409
BTCUSD,20260217,054400,68379,68416,68379,68416
BTCUSD,20260217,054500,68411,68411,68402,68403
BTCUSD,20260217,054600,68405,68406,68405,68406
BTCUSD,20260217,054700,68406,68415,68386,68399
BTCUSD,20260217,054800,68397,68465,68396,68465
BTCUSD,20260217,054900,68462,68475,68451,68451
BTCUSD,20260217,055000,68447,68463,68444,68460
BTCUSD,20260217,055100,68452,68452,68420,68420
BTCUSD,20260217,055200,68413,68414,68399,68399
BTCUSD,20260217,055300,68400,68435,68400,68400
BTCUSD,20260217,055400,68413,68413,68410,68410
BTCUSD,20260217,055500,68404,68413,68400,68400
BTCUSD,20260217,055600,68393,68393,68367,68367
BTCUSD,20260217,055700,68365,68404,68365,68402
BTCUSD,20260217,055800,68400,68413,68397,68401
BTCUSD,20260217,055900,68403,68433,68403,68433
BTCUSD,20260217,060000,68436,68459,68436,68457
BTCUSD,20260217,060100,68462,68468,68458,68458
BTCUSD,20260217,060200,68457,68457,68420,68443
BTCUSD,20260217,060300,68444,68485,68444,68480
BTCUSD,20260217,060400,68485,68485,68466,68466
BTCUSD,20260217,060500,68465,68483,68450,68477
BTCUSD,20260217,060600,68476,68480,68468,68468
BTCUSD,20260217,060700,68464,68464,68443,68455
BTCUSD,20260217,060800,68454,68459,68443,68443
BTCUSD,20260217,060900,68449,68456,68379,68379
BTCUSD,20260217,061000,68383,68383,68353,68379
BTCUSD,20260217,061100,68385,68432,68385,68431
BTCUSD,20260217,061200,68423,68423,68411,68411
BTCUSD,20260217,061300,68416,68416,68370,68370
BTCUSD,20260217,061400,68368,68377,68361,68364
BTCUSD,20260217,061500,68359,68359,68308,68318
BTCUSD,20260217,061600,68320,68332,68301,68325
BTCUSD,20260217,061700,68329,68332,68262,68284
BTCUSD,20260217,061800,68287,68296,68265,68278
BTCUSD,20260217,061900,68279,68304,68272,68272
BTCUSD,20260217,062000,68271,68290,68150,68165
BTCUSD,20260217,062100,68170,68184,68113,68129
BTCUSD,20260217,062200,68143,68190,68134,68174
BTCUSD,20260217,062300,68170,68184,68160,68183
BTCUSD,20260217,062400,68181,68181,67930,67944
BTCUSD,20260217,062500,67947,67998,67947,67988
BTCUSD,20260217,062600,67995,67995,67966,67980
BTCUSD,20260217,062700,67989,68030,67988,68009
BTCUSD,20260217,062800,68015,68056,68009,68056
BTCUSD,20260217,062900,68054,68089,68038,68038
BTCUSD,20260217,063000,68036,68052,68025,68027
BTCUSD,20260217,063100,68030,68049,68010,68049
BTCUSD,20260217,063200,68050,68055,68004,68009
BTCUSD,20260217,063300,68007,68007,67926,67949
BTCUSD,20260217,063400,67947,67958,67915,67936
BTCUSD,20260217,063500,67942,68013,67942,68006
BTCUSD,20260217,063600,68002,68012,67891,67897
BTCUSD,20260217,063700,67896,67933,67870,67933
BTCUSD,20260217,063800,67936,68008,67936,68008
BTCUSD,20260217,063900,67994,68040,67977,68040
BTCUSD,20260217,064000,68042,68049,68040,68040
BTCUSD,20260217,064100,68037,68049,68016,68049
BTCUSD,20260217,064200,68053,68165,68053,68145
BTCUSD,20260217,064300,68151,68166,68149,68149
BTCUSD,20260217,064400,68146,68150,68138,68150
BTCUSD,20260217,064500,68151,68162,68139,68140
BTCUSD,20260217,064600,68145,68167,68126,68126
BTCUSD,20260217,064700,68115,68137,68102,68130
BTCUSD,20260217,064800,68124,68132,68092,68132
BTCUSD,20260217,064900,68137,68196,68128,68182
BTCUSD,20260217,065000,68188,68204,68179,68180
BTCUSD,20260217,065100,68179,68202,68158,68202
BTCUSD,20260217,065200,68198,68198,68149,68166
BTCUSD,20260217,065300,68171,68200,68171,68198
BTCUSD,20260217,065400,68205,68227,68198,68227
BTCUSD,20260217,065500,68225,68225,68197,68197
BTCUSD,20260217,065600,68193,68202,68181,68202
BTCUSD,20260217,065700,68198,68233,68193,68233
BTCUSD,20260217,065800,68230,68251,68225,68239
BTCUSD,20260217,065900,68238,68238,68200,68202
BTCUSD,20260217,070000,68200,68221,68200,68221
BTCUSD,20260217,070100,68225,68252,68216,68228
BTCUSD,20260217,070200,68229,68234,68222,68228
BTCUSD,20260217,070300,68229,68255,68229,68245
BTCUSD,20260217,070400,68241,68250,68233,68250
BTCUSD,20260217,070500,68248,68251,68236,68238
BTCUSD,20260217,070600,68242,68271,68242,68271
BTCUSD,20260217,070700,68267,68301,68264,68300
BTCUSD,20260217,070800,68301,68330,68295,68330
BTCUSD,20260217,070900,68335,68352,68335,68336
BTCUSD,20260217,071000,68341,68380,68341,68380
BTCUSD,20260217,071100,68376,68381,68344,68381
BTCUSD,20260217,071200,68383,68425,68383,68400
BTCUSD,20260217,071300,68405,68406,68391,68391
BTCUSD,20260217,071400,68396,68401,68351,68359
BTCUSD,20260217,071500,68355,68355,68327,68341
BTCUSD,20260217,071600,68347,68364,68337,68341
BTCUSD,20260217,071700,68338,68364,68338,68364
BTCUSD,20260217,071800,68368,68369,68346,68368
BTCUSD,20260217,071900,68365,68365,68331,68360
BTCUSD,20260217,072000,68349,68349,68332,68340
BTCUSD,20260217,072100,68338,68366,68336,68366
BTCUSD,20260217,072200,68365,68365,68345,68345
BTCUSD,20260217,072300,68346,68355,68340,68340
BTCUSD,20260217,072400,68336,68339,68328,68339
BTCUSD,20260217,072500,68341,68341,68331,68339
BTCUSD,20260217,072600,68336,68344,68324,68324
BTCUSD,20260217,072700,68315,68315,68280,68298
BTCUSD,20260217,072800,68302,68321,68302,68321
BTCUSD,20260217,072900,68324,68424,68324,68424
BTCUSD,20260217,073000,68421,68447,68412,68412
BTCUSD,20260217,073100,68409,68409,68373,68387
BTCUSD,20260217,073200,68381,68396,68366,68392
BTCUSD,20260217,073300,68390,68398,68388,68398
BTCUSD,20260217,073400,68390,68396,68377,68396
BTCUSD,20260217,073500,68401,68426,68401,68412
BTCUSD,20260217,073600,68406,68409,68400,68409
BTCUSD,20260217,073700,68404,68406,68383,68391
BTCUSD,20260217,073800,68388,68418,68383,68406
BTCUSD,20260217,073900,68408,68418,68400,68400
BTCUSD,20260217,074000,68408,68431,68408,68426
BTCUSD,20260217,074100,68423,68452,68418,68452
BTCUSD,20260217,074200,68453,68483,68453,68483
BTCUSD,20260217,074300,68491,68491,68438,68438
BTCUSD,20260217,074400,68436,68436,68422,68422
BTCUSD,20260217,074500,68424,68449,68424,68426
BTCUSD,20260217,074600,68425,68452,68419,68419
BTCUSD,20260217,074700,68409,68420,68392,68420
BTCUSD,20260217,074800,68418,68418,68394,68394
BTCUSD,20260217,074900,68390,68392,68383,68392
BTCUSD,20260217,075000,68393,68393,68382,68382
BTCUSD,20260217,075100,68388,68394,68381,68389
BTCUSD,20260217,075200,68392,68418,68390,68418
BTCUSD,20260217,075300,68421,68423,68417,68423
BTCUSD,20260217,075400,68411,68423,68411,68423
BTCUSD,20260217,075500,68421,68423,68418,68418
BTCUSD,20260217,075600,68416,68416,68404,68407
BTCUSD,20260217,075700,68408,68408,68400,68400
BTCUSD,20260217,075800,68397,68397,68393,68393
BTCUSD,20260217,075900,68391,68393,68391,68393
BTCUSD,20260217,080000,68384,68384,68383,68383
BTCUSD,20260217,080100,68379,68379,68349,68359
BTCUSD,20260217,080200,68354,68358,68340,68342
BTCUSD,20260217,080300,68348,68361,68348,68349
BTCUSD,20260217,080400,68350,68361,68336,68356
BTCUSD,20260217,080500,68359,68362,68349,68360
BTCUSD,20260217,080600,68361,68361,68320,68331
BTCUSD,20260217,080700,68327,68336,68304,68316
BTCUSD,20260217,080800,68318,68329,68317,68319
BTCUSD,20260217,080900,68317,68329,68297,68310
BTCUSD,20260217,081000,68311,68311,68258,68266
BTCUSD,20260217,081100,68263,68294,68263,68285
BTCUSD,20260217,081200,68288,68296,68278,68282
BTCUSD,20260217,081300,68281,68319,68258,68319
BTCUSD,20260217,081400,68314,68317,68296,68307
BTCUSD,20260217,081500,68306,68307,68301,68301
BTCUSD,20260217,081600,68292,68292,68267,68286
BTCUSD,20260217,081700,68287,68309,68286,68309
BTCUSD,20260217,081800,68314,68361,68314,68342
BTCUSD,20260217,081900,68341,68346,68320,68320
BTCUSD,20260217,082000,68315,68320,68277,68277
BTCUSD,20260217,082100,68272,68298,68266,68298
BTCUSD,20260217,082200,68295,68308,68281,68308
BTCUSD,20260217,082300,68309,68311,68295,68299
BTCUSD,20260217,082400,68295,68295,68265,68268
BTCUSD,20260217,082500,68272,68292,68266,68279
BTCUSD,20260217,082600,68280,68286,68232,68232
BTCUSD,20260217,082700,68229,68243,68202,68225
BTCUSD,20260217,082800,68224,68224,68197,68197
BTCUSD,20260217,082900,68195,68200,68175,68200
BTCUSD,20260217,083000,68201,68201,68179,68186
BTCUSD,20260217,083100,68191,68209,68185,68185
BTCUSD,20260217,083200,68182,68190,68141,68151
BTCUSD,20260217,083300,68156,68227,68147,68217
BTCUSD,20260217,083400,68223,68225,68196,68203
BTCUSD,20260217,083500,68206,68228,68203,68209
BTCUSD,20260217,083600,68206,68213,68201,68212
BTCUSD,20260217,083700,68208,68233,68205,68233
BTCUSD,20260217,083800,68236,68358,68236,68358
BTCUSD,20260217,083900,68366,68396,68341,68379
BTCUSD,20260217,084000,68375,68448,68375,68440
BTCUSD,20260217,084100,68435,68446,68403,68446
BTCUSD,20260217,084200,68450,68453,68421,68428
BTCUSD,20260217,084300,68429,68439,68413,68413
BTCUSD,20260217,084400,68408,68413,68400,68401
BTCUSD,20260217,084500,68407,68413,68388,68390
BTCUSD,20260217,084600,68384,68404,68353,68353
BTCUSD,20260217,084700,68352,68399,68352,68373
BTCUSD,20260217,084800,68381,68415,68381,68415
BTCUSD,20260217,084900,68408,68417,68387,68400
BTCUSD,20260217,085000,68422,68439,68417,68417
BTCUSD,20260217,085100,68420,68436,68410,68433
BTCUSD,20260217,085200,68429,68429,68412,68426
BTCUSD,20260217,085300,68423,68451,68421,68451
BTCUSD,20260217,085400,68449,68452,68436,68436
BTCUSD,20260217,085500,68423,68432,68423,68432
BTCUSD,20260217,085600,68439,68439,68422,68422
BTCUSD,20260217,085700,68424,68430,68422,68422
BTCUSD,20260217,085800,68411,68411,68383,68383
BTCUSD,20260217,085900,68384,68384,68367,68367
BTCUSD,20260217,090000,68363,68363,68354,68361
BTCUSD,20260217,090100,68363,68404,68348,68404
BTCUSD,20260217,090200,68410,68447,68410,68447
BTCUSD,20260217,090300,68449,68453,68400,68403
BTCUSD,20260217,090400,68404,68422,68400,68400
BTCUSD,20260217,090500,68402,68409,68402,68409
BTCUSD,20260217,090600,68407,68407,68383,68390
BTCUSD,20260217,090700,68393,68403,68383,68383
BTCUSD,20260217,090800,68392,68392,68367,68371
BTCUSD,20260217,090900,68369,68451,68357,68447
BTCUSD,20260217,091000,68451,68452,68400,68400
BTCUSD,20260217,091100,68397,68412,68383,68401
BTCUSD,20260217,091200,68399,68433,68389,68433
BTCUSD,20260217,091300,68434,68448,68433,68433
BTCUSD,20260217,091400,68432,68441,68386,68386
BTCUSD,20260217,091500,68389,68391,68359,68363
BTCUSD,20260217,091600,68361,68361,68312,68333
BTCUSD,20260217,091700,68330,68333,68303,68303
BTCUSD,20260217,091800,68305,68327,68258,68258
BTCUSD,20260217,091900,68261,68275,68261,68262
BTCUSD,20260217,092000,68264,68278,68255,68259
BTCUSD,20260217,092100,68257,68273,68252,68273
BTCUSD,20260217,092200,68272,68298,68265,68298
BTCUSD,20260217,092300,68303,68307,68292,68296
BTCUSD,20260217,092400,68297,68309,68296,68309
BTCUSD,20260217,092500,68303,68303,68276,68277
BTCUSD,20260217,092600,68274,68283,68253,68281
BTCUSD,20260217,092700,68279,68293,68260,68260
BTCUSD,20260217,092800,68258,68276,68255,68268
BTCUSD,20260217,092900,68263,68273,68258,68269
BTCUSD,20260217,093000,68266,68282,68264,68277
BTCUSD,20260217,093100,68274,68304,68274,68303
BTCUSD,20260217,093200,68307,68313,68296,68297
BTCUSD,20260217,093300,68303,68322,68303,68307
BTCUSD,20260217,093400,68298,68298,68249,68251
BTCUSD,20260217,093500,68253,68277,68248,68251
BTCUSD,20260217,093600,68247,68272,68241,68241
BTCUSD,20260217,093700,68243,68244,68121,68128
BTCUSD,20260217,093800,68130,68148,68128,68146
BTCUSD,20260217,093900,68149,68171,68149,68171
BTCUSD,20260217,094000,68175,68187,68150,68151
BTCUSD,20260217,094100,68156,68169,68150,68151
BTCUSD,20260217,094200,68148,68151,68145,68151
BTCUSD,20260217,094300,68148,68148,68138,68138
BTCUSD,20260217,094400,68142,68161,68142,68161
BTCUSD,20260217,094500,68156,68206,68156,68200
BTCUSD,20260217,094600,68204,68219,68200,68200
BTCUSD,20260217,094700,68205,68235,68205,68235
BTCUSD,20260217,094800,68237,68237,68212,68214
BTCUSD,20260217,094900,68216,68230,68210,68212
BTCUSD,20260217,095000,68205,68205,68193,68193
BTCUSD,20260217,095100,68191,68191,68179,68180
BTCUSD,20260217,095200,68177,68177,68132,68132
BTCUSD,20260217,095300,68130,68132,68109,68116
BTCUSD,20260217,095400,68121,68130,68108,68123
BTCUSD,20260217,095500,68133,68143,68113,68143
BTCUSD,20260217,095600,68148,68152,68135,68135
BTCUSD,20260217,095700,68136,68148,68133,68133
BTCUSD,20260217,095800,68135,68143,68135,68137
BTCUSD,20260217,095900,68141,68164,68141,68164
BTCUSD,20260217,100000,68160,68160,68151,68152
BTCUSD,20260217,100100,68151,68174,68143,68169
BTCUSD,20260217,100200,68173,68174,68153,68169
BTCUSD,20260217,100300,68180,68186,68167,68170
BTCUSD,20260217,100400,68177,68209,68177,68209
BTCUSD,20260217,100500,68216,68274,68216,68274
BTCUSD,20260217,100600,68271,68274,68254,68272
BTCUSD,20260217,100700,68266,68280,68260,68280
BTCUSD,20260217,100800,68281,68283,68244,68244
BTCUSD,20260217,100900,68238,68238,68229,68231
BTCUSD,20260217,101000,68227,68228,68189,68189
BTCUSD,20260217,101100,68184,68184,68067,68068
BTCUSD,20260217,101200,68063,68076,68036,68036
BTCUSD,20260217,101300,68044,68074,68044,68067
BTCUSD,20260217,101400,68068,68092,68068,68092
BTCUSD,20260217,101500,68093,68093,68085,68085
BTCUSD,20260217,101600,68084,68102,68083,68101
BTCUSD,20260217,101700,68104,68130,68079,68129
BTCUSD,20260217,101800,68126,68141,68064,68070
BTCUSD,20260217,101900,68069,68069,68019,68040
BTCUSD,20260217,102000,68032,68032,67974,68013
BTCUSD,20260217,102100,68012,68074,67987,68001
BTCUSD,20260217,102200,68004,68011,67990,67991
BTCUSD,20260217,102300,67989,68001,67973,67981
BTCUSD,20260217,102400,67980,67980,67972,67972
BTCUSD,20260217,102500,67975,68004,67975,68004
BTCUSD,20260217,102600,68015,68051,68008,68026
BTCUSD,20260217,102700,68024,68024,68013,68023
BTCUSD,20260217,102800,68018,68018,67985,67985
BTCUSD,20260217,102900,67992,68014,67992,68001
BTCUSD,20260217,103000,67999,68006,67999,68006
BTCUSD,20260217,103100,68003,68033,67993,68033
BTCUSD,20260217,103200,68028,68059,68017,68047
BTCUSD,20260217,103300,68048,68048,68004,68004
BTCUSD,20260217,103400,67996,68020,67992,68020
BTCUSD,20260217,103500,68015,68015,68004,68006
BTCUSD,20260217,103600,68010,68024,67989,68024
BTCUSD,20260217,103700,68025,68025,68013,68013
BTCUSD,20260217,103800,68006,68014,67998,68014
BTCUSD,20260217,103900,68022,68030,68019,68021
BTCUSD,20260217,104000,68018,68024,67998,67998
BTCUSD,20260217,104100,67997,67997,67972,67972
BTCUSD,20260217,104200,67973,67997,67973,67987
BTCUSD,20260217,104300,67997,68008,67991,67991
BTCUSD,20260217,104400,67994,68020,67994,68020
BTCUSD,20260217,104500,68021,68070,68021,68056
BTCUSD,20260217,104600,68055,68130,68055,68124
BTCUSD,20260217,104700,68123,68137,68100,68100
BTCUSD,20260217,104800,68094,68094,68084,68090
BTCUSD,20260217,104900,68091,68103,68068,68068
BTCUSD,20260217,105000,68058,68058,68024,68024
BTCUSD,20260217,105100,68026,68085,68026,68085
BTCUSD,20260217,105200,68090,68126,68090,68120
BTCUSD,20260217,105300,68114,68133,68109,68113
BTCUSD,20260217,105400,68112,68113,68103,68112
BTCUSD,20260217,105500,68116,68122,68113,68113
BTCUSD,20260217,105600,68115,68130,68112,68129
BTCUSD,20260217,105700,68128,68128,68127,68127
BTCUSD,20260217,105800,68120,68120,68078,68084
BTCUSD,20260217,105900,68089,68092,68089,68092
BTCUSD,20260217,110000,68096,68101,68096,68101
BTCUSD,20260217,110100,68096,68109,68069,68099
BTCUSD,20260217,110200,68102,68113,68095,68095
BTCUSD,20260217,110300,68099,68103,68090,68096
BTCUSD,20260217,110400,68102,68109,68085,68104
BTCUSD,20260217,110500,68107,68147,68107,68118
BTCUSD,20260217,110600,68093,68124,68081,68113
BTCUSD,20260217,110700,68101,68106,68089,68105
BTCUSD,20260217,110800,68106,68111,68102,68110
BTCUSD,20260217,110900,68111,68145,68110,68128
BTCUSD,20260217,111000,68127,68144,68126,68144
BTCUSD,20260217,111100,68151,68164,68130,68143
BTCUSD,20260217,111200,68141,68151,68134,68143
BTCUSD,20260217,111300,68141,68141,68114,68114
BTCUSD,20260217,111400,68113,68113,68061,68064
BTCUSD,20260217,111500,68065,68065,68050,68056
BTCUSD,20260217,111600,68084,68100,67989,67989
BTCUSD,20260217,111700,67967,67967,67794,67852
BTCUSD,20260217,111800,67857,67884,67831,67863
BTCUSD,20260217,111900,67860,67860,67794,67847
BTCUSD,20260217,112000,67815,67821,67778,67821
BTCUSD,20260217,112100,67830,67888,67830,67888
BTCUSD,20260217,112200,67894,67920,67877,67920
BTCUSD,20260217,112300,67921,67939,67899,67932
BTCUSD,20260217,112400,67933,67940,67905,67913
BTCUSD,20260217,112500,67917,67920,67907,67917
BTCUSD,20260217,112600,67912,67913,67888,67903
BTCUSD,20260217,112700,67904,67926,67904,67912
BTCUSD,20260217,112800,67917,67921,67873,67873
BTCUSD,20260217,112900,67874,67922,67874,67909
BTCUSD,20260217,113000,67908,67923,67891,67891
BTCUSD,20260217,113100,67879,67914,67862,67908
BTCUSD,20260217,113200,67907,67919,67864,67871
BTCUSD,20260217,113300,67875,67899,67834,67850
BTCUSD,20260217,113400,67853,67882,67853,67880
BTCUSD,20260217,113500,67882,67885,67853,67862
BTCUSD,20260217,113600,67857,67857,67778,67779
BTCUSD,20260217,113700,67786,67832,67781,67814
BTCUSD,20260217,113800,67813,67855,67813,67847
BTCUSD,20260217,113900,67852,67872,67850,67868
BTCUSD,20260217,114000,67869,67872,67849,67849
BTCUSD,20260217,114100,67851,67853,67816,67837
BTCUSD,20260217,114200,67836,67836,67809,67809
BTCUSD,20260217,114300,67815,67821,67765,67785
BTCUSD,20260217,114400,67789,67794,67756,67758
BTCUSD,20260217,114500,67761,67762,67742,67762
BTCUSD,20260217,114600,67766,67795,67754,67795
BTCUSD,20260217,114700,67792,67816,67735,67816
BTCUSD,20260217,114800,67817,67833,67795,67803
BTCUSD,20260217,114900,67804,67810,67788,67810
BTCUSD,20260217,115000,67811,67811,67795,67801
BTCUSD,20260217,115100,67803,67803,67724,67724
BTCUSD,20260217,115200,67728,67737,67699,67731
BTCUSD,20260217,115300,67720,67755,67703,67755
BTCUSD,20260217,115400,67759,67759,67735,67746
BTCUSD,20260217,115500,67733,67762,67723,67762
BTCUSD,20260217,115600,67764,67798,67761,67798
BTCUSD,20260217,115700,67800,67818,67796,67809
BTCUSD,20260217,115800,67805,67809,67772,67772
BTCUSD,20260217,115900,67773,67798,67773,67798
BTCUSD,20260217,120000,67795,67820,67795,67820
BTCUSD,20260217,120100,67828,67887,67828,67867
BTCUSD,20260217,120200,67870,67888,67866,67879
BTCUSD,20260217,120300,67874,67875,67830,67830
BTCUSD,20260217,120400,67833,67846,67810,67810
BTCUSD,20260217,120500,67804,67806,67794,67796
BTCUSD,20260217,120600,67792,67803,67754,67803
BTCUSD,20260217,120700,67809,67820,67774,67775
BTCUSD,20260217,120800,67774,67774,67742,67742
BTCUSD,20260217,120900,67734,67740,67672,67740
BTCUSD,20260217,121000,67748,67806,67748,67806
BTCUSD,20260217,121100,67809,67840,67796,67834
BTCUSD,20260217,121200,67833,67850,67822,67850
BTCUSD,20260217,121300,67854,67867,67854,67867
BTCUSD,20260217,121400,67866,67867,67865,67865
BTCUSD,20260217,121500,67870,67875,67866,67866
BTCUSD,20260217,121600,67867,67880,67858,67860
BTCUSD,20260217,121700,67863,67866,67855,67855
BTCUSD,20260217,121800,67852,67854,67843,67853
BTCUSD,20260217,121900,67851,67870,67792,67819
BTCUSD,20260217,122000,67829,67862,67829,67862
BTCUSD,20260217,122100,67864,67874,67860,67869
BTCUSD,20260217,122200,67874,67911,67872,67872
BTCUSD,20260217,122300,67871,67871,67836,67843
BTCUSD,20260217,122400,67847,67856,67845,67848
BTCUSD,20260217,122500,67851,67851,67813,67813
BTCUSD,20260217,122600,67807,67816,67706,67716
BTCUSD,20260217,122700,67722,67751,67722,67751
BTCUSD,20260217,122800,67764,67769,67755,67757
BTCUSD,20260217,122900,67760,67801,67760,67798
BTCUSD,20260217,123000,67802,67868,67802,67868
BTCUSD,20260217,123100,67872,67891,67872,67885
BTCUSD,20260217,123200,67884,67884,67855,67855
BTCUSD,20260217,123300,67852,67860,67844,67860
BTCUSD,20260217,123400,67863,67863,67846,67858
BTCUSD,20260217,123500,67859,67867,67840,67840
BTCUSD,20260217,123600,67834,67834,67786,67789
BTCUSD,20260217,123700,67788,67789,67771,67773
BTCUSD,20260217,123800,67765,67765,67738,67765
BTCUSD,20260217,123900,67769,67772,67761,67761
BTCUSD,20260217,124000,67760,67782,67758,67776
BTCUSD,20260217,124100,67769,67772,67757,67757
BTCUSD,20260217,124200,67755,67768,67755,67768
BTCUSD,20260217,124300,67769,67789,67769,67780
BTCUSD,20260217,124400,67781,67781,67757,67757
BTCUSD,20260217,124500,67756,67756,67710,67717
BTCUSD,20260217,124600,67709,67715,67704,67704
BTCUSD,20260217,124700,67711,67711,67696,67707
BTCUSD,20260217,124800,67710,67748,67706,67706
BTCUSD,20260217,124900,67703,67729,67703,67729
BTCUSD,20260217,125000,67733,67780,67733,67780
BTCUSD,20260217,125100,67776,67784,67764,67782
BTCUSD,20260217,125200,67791,67795,67774,67775
BTCUSD,20260217,125300,67777,67811,67777,67811
BTCUSD,20260217,125400,67804,67805,67782,67805
BTCUSD,20260217,125500,67810,67844,67810,67831
BTCUSD,20260217,125600,67837,67870,67837,67855
BTCUSD,20260217,125700,67848,67849,67837,67849
BTCUSD,20260217,125800,67850,67874,67849,67874
BTCUSD,20260217,125900,67856,67863,67837,67843
BTCUSD,20260217,130000,67845,67858,67806,67830
BTCUSD,20260217,130100,67822,67850,67814,67814
BTCUSD,20260217,130200,67820,67827,67808,67826
BTCUSD,20260217,130300,67830,67867,67813,67865
BTCUSD,20260217,130400,67864,67891,67859,67888
BTCUSD,20260217,130500,67885,67887,67865,67887
BTCUSD,20260217,130600,67886,67915,67878,67915
BTCUSD,20260217,130700,67911,67936,67907,67933
BTCUSD,20260217,130800,67931,68118,67929,68090
BTCUSD,20260217,130900,68084,68130,68072,68105
BTCUSD,20260217,131000,68102,68102,68067,68083
BTCUSD,20260217,131100,68084,68084,68052,68053
BTCUSD,20260217,131200,68057,68083,68057,68076
BTCUSD,20260217,131300,68077,68091,68077,68090
BTCUSD,20260217,131400,68070,68081,68047,68064
BTCUSD,20260217,131500,68067,68070,68037,68043
BTCUSD,20260217,131600,68045,68047,68017,68022
BTCUSD,20260217,131700,68025,68027,67998,68027
BTCUSD,20260217,131800,68028,68053,68022,68030
BTCUSD,20260217,131900,68034,68062,68034,68046
BTCUSD,20260217,132000,68045,68052,68037,68049
BTCUSD,20260217,132100,68053,68082,68053,68073
BTCUSD,20260217,132200,68069,68121,68055,68111
BTCUSD,20260217,132300,68104,68131,68099,68123
BTCUSD,20260217,132400,68116,68116,68085,68097
BTCUSD,20260217,132500,68093,68093,68040,68064
BTCUSD,20260217,132600,68067,68067,68037,68037
BTCUSD,20260217,132700,68042,68074,68037,68074
BTCUSD,20260217,132800,68075,68090,68064,68090
BTCUSD,20260217,132900,68092,68111,68092,68106
BTCUSD,20260217,133000,68114,68127,68082,68082
BTCUSD,20260217,133100,68083,68109,68078,68096
BTCUSD,20260217,133200,68099,68117,68099,68105
BTCUSD,20260217,133300,68107,68107,68093,68107
BTCUSD,20260217,133400,68114,68122,68071,68089
BTCUSD,20260217,133500,68086,68103,68061,68096
BTCUSD,20260217,133600,68093,68250,68090,68229
BTCUSD,20260217,133700,68231,68256,68211,68237
BTCUSD,20260217,133800,68247,68274,68246,68252
BTCUSD,20260217,133900,68251,68251,68212,68212
BTCUSD,20260217,134000,68209,68209,68153,68180
BTCUSD,20260217,134100,68170,68175,68155,68172
BTCUSD,20260217,134200,68174,68191,68174,68179
BTCUSD,20260217,134300,68183,68193,68175,68179
BTCUSD,20260217,134400,68177,68177,68163,68167
BTCUSD,20260217,134500,68168,68177,68155,68155
BTCUSD,20260217,134600,68157,68160,68106,68111
BTCUSD,20260217,134700,68112,68119,68083,68083
BTCUSD,20260217,134800,68082,68101,68073,68073
BTCUSD,20260217,134900,68069,68078,68066,68072
BTCUSD,20260217,135000,68068,68073,68055,68055
BTCUSD,20260217,135100,68052,68055,68033,68033
BTCUSD,20260217,135200,68016,68023,67957,67961
BTCUSD,20260217,135300,67972,68009,67972,67993
BTCUSD,20260217,135400,67996,68020,67996,68006
BTCUSD,20260217,135500,68008,68030,68003,68030
BTCUSD,20260217,135600,68022,68022,67987,68010
BTCUSD,20260217,135700,68015,68033,67992,67993
BTCUSD,20260217,135800,67996,67998,67898,67898
BTCUSD,20260217,135900,67888,67888,67839,67851
BTCUSD,20260217,140000,67866,67893,67866,67893
BTCUSD,20260217,140100,67895,67931,67895,67922
BTCUSD,20260217,140200,67920,67920,67878,67891
BTCUSD,20260217,140300,67888,67910,67827,67827
BTCUSD,20260217,140400,67823,67824,67738,67778
BTCUSD,20260217,140500,67773,67773,67730,67753
BTCUSD,20260217,140600,67752,67780,67719,67780
BTCUSD,20260217,140700,67792,67799,67746,67781
BTCUSD,20260217,140800,67782,67828,67782,67828
BTCUSD,20260217,140900,67830,67905,67830,67895
BTCUSD,20260217,141000,67891,67935,67889,67935
BTCUSD,20260217,141100,67936,68023,67930,67993
BTCUSD,20260217,141200,67988,68087,67988,68041
BTCUSD,20260217,141300,68039,68069,68016,68058
BTCUSD,20260217,141400,68053,68069,68042,68058
BTCUSD,20260217,141500,68061,68090,68061,68076
BTCUSD,20260217,141600,68079,68100,68055,68055
BTCUSD,20260217,141700,68054,68054,67981,68003
BTCUSD,20260217,141800,68001,68018,67963,67973
BTCUSD,20260217,141900,67976,68018,67974,68011
BTCUSD,20260217,142000,68010,68029,67997,68029
BTCUSD,20260217,142100,68025,68059,68025,68049
BTCUSD,20260217,142200,68053,68079,68053,68079
BTCUSD,20260217,142300,68081,68108,68057,68108
BTCUSD,20260217,142400,68104,68158,68092,68158
BTCUSD,20260217,142500,68156,68320,68138,68315
BTCUSD,20260217,142600,68314,68328,68228,68228
BTCUSD,20260217,142700,68225,68227,68200,68210
BTCUSD,20260217,142800,68207,68207,68160,68165
BTCUSD,20260217,142900,68163,68163,68112,68112
BTCUSD,20260217,143000,68097,68097,68076,68090
BTCUSD,20260217,143100,68096,68100,68064,68072
BTCUSD,20260217,143200,68075,68077,67937,67937
BTCUSD,20260217,143300,67942,67985,67942,67975
BTCUSD,20260217,143400,67970,67971,67953,67953
BTCUSD,20260217,143500,67954,67978,67948,67978
BTCUSD,20260217,143600,67981,68012,67981,68001
BTCUSD,20260217,143700,68008,68019,67987,67987
BTCUSD,20260217,143800,67988,68015,67988,68007
BTCUSD,20260217,143900,68006,68050,68006,68024
BTCUSD,20260217,144000,68026,68031,68017,68031
BTCUSD,20260217,144100,68032,68032,67971,67996
BTCUSD,20260217,144200,67997,67998,67947,67947
BTCUSD,20260217,144300,67950,67979,67950,67972
BTCUSD,20260217,144400,67971,67994,67971,67994
BTCUSD,20260217,144500,67990,67995,67987,67995
BTCUSD,20260217,144600,68002,68014,67992,68008
BTCUSD,20260217,144700,68002,68011,67967,68011
BTCUSD,20260217,144800,68019,68024,67999,67999
BTCUSD,20260217,144900,67997,68017,67994,67995
BTCUSD,20260217,145000,67998,68015,67998,68004
BTCUSD,20260217,145100,67999,68173,67995,68165
BTCUSD,20260217,145200,68174,68289,68150,68238
BTCUSD,20260217,145300,68237,68328,68228,68228
BTCUSD,20260217,145400,68231,68252,68137,68137
BTCUSD,20260217,145500,68140,68189,68113,68187
BTCUSD,20260217,145600,68189,68207,68141,68142
BTCUSD,20260217,145700,68140,68177,68130,68138
BTCUSD,20260217,145800,68145,68175,68138,68159
BTCUSD,20260217,145900,68153,68155,68070,68080
BTCUSD,20260217,150000,68077,68113,68077,68111
BTCUSD,20260217,150100,68113,68120,68090,68091
BTCUSD,20260217,150200,68093,68133,68084,68110
BTCUSD,20260217,150300,68105,68105,68031,68033
BTCUSD,20260217,150400,68036,68097,68036,68097
BTCUSD,20260217,150500,68112,68179,68112,68179
BTCUSD,20260217,150600,68178,68235,68176,68209
BTCUSD,20260217,150700,68204,68307,68184,68294
BTCUSD,20260217,150800,68297,68312,68197,68205
BTCUSD,20260217,150900,68207,68207,68161,68180
BTCUSD,20260217,151000,68179,68179,68151,68172
BTCUSD,20260217,151100,68163,68163,68135,68138
BTCUSD,20260217,151200,68137,68159,68122,68149
BTCUSD,20260217,151300,68135,68150,68109,68113
BTCUSD,20260217,151400,68117,68143,68101,68101
BTCUSD,20260217,151500,68106,68112,68074,68074
BTCUSD,20260217,151600,68067,68104,68058,68099
BTCUSD,20260217,151700,68104,68134,68104,68131
BTCUSD,20260217,151800,68130,68160,68118,68127
BTCUSD,20260217,151900,68130,68140,68101,68101
BTCUSD,20260217,152000,68100,68152,68100,68121
BTCUSD,20260217,152100,68123,68132,68106,68115
BTCUSD,20260217,152200,68112,68112,68075,68084
BTCUSD,20260217,152300,68088,68105,68050,68050
BTCUSD,20260217,152400,68045,68047,67987,67987
BTCUSD,20260217,152500,67984,68005,67961,67995
BTCUSD,20260217,152600,67992,68037,67987,67994
BTCUSD,20260217,152700,67993,68027,67993,68017
BTCUSD,20260217,152800,68022,68036,68017,68019
BTCUSD,20260217,152900,68024,68057,68024,68057
BTCUSD,20260217,153000,68053,68053,67994,67998
BTCUSD,20260217,153100,68002,68062,67934,67934
BTCUSD,20260217,153200,67945,68200,67903,68173
BTCUSD,20260217,153300,68167,68204,67919,67920
BTCUSD,20260217,153400,67910,68001,67890,67929
BTCUSD,20260217,153500,67918,68087,67918,68067
BTCUSD,20260217,153600,68065,68091,67968,68000
BTCUSD,20260217,153700,68011,68026,67952,67991
BTCUSD,20260217,153800,67990,68016,67949,67972
BTCUSD,20260217,153900,67978,67978,67547,67551
BTCUSD,20260217,154000,67507,67608,67454,67604
BTCUSD,20260217,154100,67595,67599,67350,67371
BTCUSD,20260217,154200,67382,67426,67293,67295
BTCUSD,20260217,154300,67297,67400,67132,67186
BTCUSD,20260217,154400,67194,67214,67060,67060
BTCUSD,20260217,154500,67017,67119,66964,67089
BTCUSD,20260217,154600,67083,67083,66900,66900
BTCUSD,20260217,154700,66877,67010,66851,66851
BTCUSD,20260217,154800,66859,66915,66803,66832
BTCUSD,20260217,154900,66853,67011,66853,66942
BTCUSD,20260217,155000,66953,67061,66918,67061
BTCUSD,20260217,155100,67064,67080,66730,66809
BTCUSD,20260217,155200,66810,66908,66748,66904
BTCUSD,20260217,155300,66895,66946,66854,66864
BTCUSD,20260217,155400,66846,66846,66724,66724
BTCUSD,20260217,155500,66720,66845,66720,66844
BTCUSD,20260217,155600,66858,66874,66789,66874
BTCUSD,20260217,155700,66878,66997,66872,66994
BTCUSD,20260217,155800,66985,67027,66886,66899
BTCUSD,20260217,155900,66912,66957,66897,66951
BTCUSD,20260217,160000,66949,66949,66832,66852
BTCUSD,20260217,160100,66845,66949,66845,66949
BTCUSD,20260217,160200,66956,67046,66949,67036
BTCUSD,20260217,160300,67032,67069,66984,66999
BTCUSD,20260217,160400,67021,67076,67006,67076
BTCUSD,20260217,160500,67074,67085,67033,67077
BTCUSD,20260217,160600,67073,67127,66961,66967
BTCUSD,20260217,160700,66989,67059,66955,66979
BTCUSD,20260217,160800,66982,66986,66913,66957
BTCUSD,20260217,160900,66973,67090,66969,67090
BTCUSD,20260217,161000,67102,67185,67003,67003
BTCUSD,20260217,161100,67013,67107,66993,67007
BTCUSD,20260217,161200,67006,67032,66952,67004
BTCUSD,20260217,161300,66986,67059,66963,66981
BTCUSD,20260217,161400,66982,66988,66885,66914
BTCUSD,20260217,161500,66916,66916,66792,66792
BTCUSD,20260217,161600,66786,66840,66761,66827
BTCUSD,20260217,161700,66833,66986,66825,66981
BTCUSD,20260217,161800,66986,67014,66929,67014
BTCUSD,20260217,161900,67013,67082,67002,67029
BTCUSD,20260217,162000,67033,67105,67017,67105
BTCUSD,20260217,162100,67109,67122,67018,67025
BTCUSD,20260217,162200,67034,67035,66958,67021
BTCUSD,20260217,162300,67018,67068,66961,66983
BTCUSD,20260217,162400,66988,67022,66923,66934
BTCUSD,20260217,162500,66941,66971,66935,66952
BTCUSD,20260217,162600,66951,66989,66738,66744
BTCUSD,20260217,162700,66757,66781,66725,66770
BTCUSD,20260217,162800,66797,66856,66787,66787
BTCUSD,20260217,162900,66792,66835,66781,66788
BTCUSD,20260217,163000,66795,66818,66714,66818
BTCUSD,20260217,163100,66834,66853,66790,66841
BTCUSD,20260217,163200,66848,66855,66792,66855
BTCUSD,20260217,163300,66854,66854,66772,66816
BTCUSD,20260217,163400,66810,66812,66616,66677
BTCUSD,20260217,163500,66673,66726,66656,66687
BTCUSD,20260217,163600,66694,66872,66694,66812
BTCUSD,20260217,163700,66805,66881,66754,66868
BTCUSD,20260217,163800,66866,66939,66829,66829
BTCUSD,20260217,163900,66827,66871,66786,66847
BTCUSD,20260217,164000,66841,66841,66756,66767
BTCUSD,20260217,164100,66763,66863,66751,66829
BTCUSD,20260217,164200,66846,66871,66821,66841
BTCUSD,20260217,164300,66839,66885,66821,66885
BTCUSD,20260217,164400,66898,66931,66876,66931
BTCUSD,20260217,164500,66932,66978,66898,66978
BTCUSD,20260217,164600,66979,67111,66972,67109
BTCUSD,20260217,164700,67108,67119,67064,67084
BTCUSD,20260217,164800,67069,67189,67068,67189
BTCUSD,20260217,164900,67193,67227,67121,67151
BTCUSD,20260217,165000,67144,67205,67116,67155
BTCUSD,20260217,165100,67152,67214,67078,67214
BTCUSD,20260217,165200,67227,67369,67216,67365
BTCUSD,20260217,165300,67359,67359,67222,67276
BTCUSD,20260217,165400,67285,67344,67254,67254
BTCUSD,20260217,165500,67262,67286,67249,67268
BTCUSD,20260217,165600,67261,67383,67255,67354
BTCUSD,20260217,165700,67345,67368,67276,67293
BTCUSD,20260217,165800,67301,67369,67259,67259
BTCUSD,20260217,165900,67258,67353,67258,67353
BTCUSD,20260217,170000,67349,67379,67322,67365
BTCUSD,20260217,170100,67374,67381,67298,67328
BTCUSD,20260217,170200,67342,67627,67311,67622
BTCUSD,20260217,170300,67646,67810,67646,67745
BTCUSD,20260217,170400,67752,67789,67671,67678
BTCUSD,20260217,170500,67672,67723,67585,67723
BTCUSD,20260217,170600,67730,67916,67711,67916
BTCUSD,20260217,170700,67926,67926,67799,67800
BTCUSD,20260217,170800,67804,67939,67803,67893
BTCUSD,20260217,170900,67884,67895,67752,67762
BTCUSD,20260217,171000,67755,67761,67682,67723
BTCUSD,20260217,171100,67718,67734,67650,67679
BTCUSD,20260217,171200,67683,67723,67679,67679
BTCUSD,20260217,171300,67678,67685,67624,67649
BTCUSD,20260217,171400,67638,67752,67638,67724
BTCUSD,20260217,171500,67725,67741,67667,67728
BTCUSD,20260217,171600,67723,67762,67687,67762
BTCUSD,20260217,171700,67764,67819,67701,67808
BTCUSD,20260217,171800,67806,67807,67717,67749
BTCUSD,20260217,171900,67746,67899,67725,67855
BTCUSD,20260217,172000,67849,67916,67840,67901
BTCUSD,20260217,172100,67900,67901,67710,67710
BTCUSD,20260217,172200,67724,67753,67648,67661
BTCUSD,20260217,172300,67662,67693,67580,67693
BTCUSD,20260217,172400,67698,67717,67652,67653
BTCUSD,20260217,172500,67652,67723,67652,67723
BTCUSD,20260217,172600,67716,67748,67704,67732
BTCUSD,20260217,172700,67733,67733,67619,67670
BTCUSD,20260217,172800,67677,67678,67616,67616
BTCUSD,20260217,172900,67614,67617,67550,67589
BTCUSD,20260217,173000,67592,67596,67488,67502
BTCUSD,20260217,173100,67509,67513,67452,67452
BTCUSD,20260217,173200,67456,67473,67413,67457
BTCUSD,20260217,173300,67478,67572,67478,67572
BTCUSD,20260217,173400,67571,67673,67566,67652
BTCUSD,20260217,173500,67646,67845,67646,67833
BTCUSD,20260217,173600,67829,67893,67822,67893
BTCUSD,20260217,173700,67895,68081,67895,68076
BTCUSD,20260217,173800,68096,68097,68031,68041
BTCUSD,20260217,173900,68037,68037,67932,68004
BTCUSD,20260217,174000,67992,68016,67947,67947
BTCUSD,20260217,174100,67937,67937,67789,67789
BTCUSD,20260217,174200,67785,67834,67776,67796
BTCUSD,20260217,174300,67801,67891,67796,67857
BTCUSD,20260217,174400,67865,67884,67717,67717
BTCUSD,20260217,174500,67695,67713,67672,67676
BTCUSD,20260217,174600,67677,67696,67614,67625
BTCUSD,20260217,174700,67627,67666,67585,67636
BTCUSD,20260217,174800,67640,67685,67602,67602
BTCUSD,20260217,174900,67600,67611,67558,67584
BTCUSD,20260217,175000,67572,67627,67522,67544
BTCUSD,20260217,175100,67555,67643,67555,67635
BTCUSD,20260217,175200,67628,67673,67562,67673
BTCUSD,20260217,175300,67683,67723,67678,67693
BTCUSD,20260217,175400,67692,67692,67594,67601
BTCUSD,20260217,175500,67593,67647,67554,67647
BTCUSD,20260217,175600,67654,67767,67654,67754
BTCUSD,20260217,175700,67755,67762,67735,67735
BTCUSD,20260217,175800,67738,67738,67516,67567
BTCUSD,20260217,175900,67565,67565,67482,67500
BTCUSD,20260217,180000,67503,67506,67482,67492
BTCUSD,20260217,180100,67494,67515,67452,67496
BTCUSD,20260217,180200,67499,67525,67467,67524
BTCUSD,20260217,180300,67528,67659,67525,67629
BTCUSD,20260217,180400,67623,67623,67501,67544
BTCUSD,20260217,180500,67548,67577,67530,67549
BTCUSD,20260217,180600,67547,67608,67538,67604
BTCUSD,20260217,180700,67610,67626,67578,67587
BTCUSD,20260217,180800,67581,67683,67575,67676
BTCUSD,20260217,180900,67679,67679,67620,67633
BTCUSD,20260217,181000,67638,67649,67472,67472
BTCUSD,20260217,181100,67473,67490,67228,67248
BTCUSD,20260217,181200,67240,67241,67167,67171
BTCUSD,20260217,181300,67167,67167,67057,67105
BTCUSD,20260217,181400,67113,67210,67093,67210
BTCUSD,20260217,181500,67223,67260,67199,67242
BTCUSD,20260217,181600,67236,67276,67206,67206
BTCUSD,20260217,181700,67201,67300,67197,67210
BTCUSD,20260217,181800,67213,67301,67211,67301
BTCUSD,20260217,181900,67306,67339,67275,67339
BTCUSD,20260217,182000,67357,67422,67357,67357
BTCUSD,20260217,182100,67340,67373,67291,67345
BTCUSD,20260217,182200,67356,67371,67305,67315
BTCUSD,20260217,182300,67321,67347,67214,67214
BTCUSD,20260217,182400,67208,67255,67208,67221
BTCUSD,20260217,182500,67217,67275,67175,67270
BTCUSD,20260217,182600,67266,67358,67257,67358
BTCUSD,20260217,182700,67354,67421,67334,67421
BTCUSD,20260217,182800,67434,67434,67378,67425
BTCUSD,20260217,182900,67426,67435,67391,67404
BTCUSD,20260217,183000,67410,67443,67410,67439
BTCUSD,20260217,183100,67448,67470,67393,67401
BTCUSD,20260217,183200,67408,67426,67385,67394
BTCUSD,20260217,183300,67396,67398,67219,67219
BTCUSD,20260217,183400,67226,67283,67205,67279
BTCUSD,20260217,183500,67282,67295,67027,67136
BTCUSD,20260217,183600,67131,67203,67130,67174
BTCUSD,20260217,183700,67176,67191,67120,67191
BTCUSD,20260217,183800,67196,67218,67182,67209
BTCUSD,20260217,183900,67217,67249,67182,67182
BTCUSD,20260217,184000,67178,67187,67137,67157
BTCUSD,20260217,184100,67160,67160,67028,67028
BTCUSD,20260217,184200,67030,67047,66963,67005
BTCUSD,20260217,184300,67002,67051,66981,67029
BTCUSD,20260217,184400,67031,67049,66947,66962
BTCUSD,20260217,184500,66960,66980,66956,66968
BTCUSD,20260217,184600,66981,66987,66864,66892
BTCUSD,20260217,184700,66902,66993,66902,66993
BTCUSD,20260217,184800,66991,67058,66977,67053
BTCUSD,20260217,184900,67065,67147,67008,67147
BTCUSD,20260217,185000,67141,67141,67074,67080
BTCUSD,20260217,185100,67078,67192,67078,67186
BTCUSD,20260217,185200,67192,67262,67192,67210
BTCUSD,20260217,185300,67200,67200,67075,67081
BTCUSD,20260217,185400,67082,67092,67074,67083
BTCUSD,20260217,185500,67085,67162,67074,67152
BTCUSD,20260217,185600,67141,67154,67108,67116
BTCUSD,20260217,185700,67123,67177,67092,67159
BTCUSD,20260217,185800,67150,67256,67150,67255
BTCUSD,20260217,185900,67261,67285,67226,67227
BTCUSD,20260217,190000,67224,67234,67201,67218
BTCUSD,20260217,190100,67219,67230,67147,67173
BTCUSD,20260217,190200,67170,67203,67162,67193
BTCUSD,20260217,190300,67197,67222,67156,67156
BTCUSD,20260217,190400,67158,67193,67123,67193
BTCUSD,20260217,190500,67195,67216,67155,67155
BTCUSD,20260217,190600,67153,67185,67105,67120
BTCUSD,20260217,190700,67122,67178,67104,67178
BTCUSD,20260217,190800,67184,67193,67145,67145
BTCUSD,20260217,190900,67142,67180,67138,67161
BTCUSD,20260217,191000,67168,67244,67167,67238
BTCUSD,20260217,191100,67240,67278,67202,67273
BTCUSD,20260217,191200,67266,67286,67225,67256
BTCUSD,20260217,191300,67260,67267,67205,67244
BTCUSD,20260217,191400,67238,67342,67238,67341
BTCUSD,20260217,191500,67343,67364,67337,67337
BTCUSD,20260217,191600,67330,67353,67282,67315
BTCUSD,20260217,191700,67323,67362,67302,67302
BTCUSD,20260217,191800,67303,67307,67276,67301
BTCUSD,20260217,191900,67311,67342,67268,67268
BTCUSD,20260217,192000,67272,67278,67218,67259
BTCUSD,20260217,192100,67271,67475,67271,67475
BTCUSD,20260217,192200,67480,67583,67480,67583
BTCUSD,20260217,192300,67578,67787,67578,67773
BTCUSD,20260217,192400,67769,67781,67610,67610
BTCUSD,20260217,192500,67619,67677,67594,67660
BTCUSD,20260217,192600,67657,67669,67626,67659
BTCUSD,20260217,192700,67652,67652,67601,67601
BTCUSD,20260217,192800,67602,67715,67597,67715
BTCUSD,20260217,192900,67718,67733,67700,67730
BTCUSD,20260217,193000,67725,67743,67703,67703
BTCUSD,20260217,193100,67707,67754,67665,67687
BTCUSD,20260217,193200,67695,67763,67691,67763
BTCUSD,20260217,193300,67769,67790,67764,67787
BTCUSD,20260217,193400,67790,67827,67775,67827
BTCUSD,20260217,193500,67820,67831,67766,67769
BTCUSD,20260217,193600,67768,67768,67670,67679
BTCUSD,20260217,193700,67675,67776,67674,67775
BTCUSD,20260217,193800,67776,67785,67737,67752
BTCUSD,20260217,193900,67759,67780,67731,67762
BTCUSD,20260217,194000,67761,67805,67749,67804
BTCUSD,20260217,194100,67810,67994,67796,67994
BTCUSD,20260217,194200,67992,68075,67986,68034
BTCUSD,20260217,194300,68017,68017,67915,67951
BTCUSD,20260217,194400,67946,67965,67927,67948
BTCUSD,20260217,194500,67949,67992,67949,67949
BTCUSD,20260217,194600,67961,67996,67944,67991
BTCUSD,20260217,194700,67994,68026,67963,67992
BTCUSD,20260217,194800,67998,68002,67900,67905
BTCUSD,20260217,194900,67913,67914,67831,67839
BTCUSD,20260217,195000,67842,67882,67835,67844
BTCUSD,20260217,195100,67847,67909,67847,67909
BTCUSD,20260217,195200,67918,67961,67910,67916
BTCUSD,20260217,195300,67920,68009,67920,68006
BTCUSD,20260217,195400,67998,68007,67946,67961
BTCUSD,20260217,195500,67960,68010,67959,67981
BTCUSD,20260217,195600,67994,68075,67987,68067
BTCUSD,20260217,195700,68073,68117,68073,68117
BTCUSD,20260217,195800,68103,68187,68089,68187
BTCUSD,20260217,195900,68184,68184,68086,68086
BTCUSD,20260217,200000,68082,68101,68066,68066
BTCUSD,20260217,200100,68070,68089,68021,68021
BTCUSD,20260217,200200,68013,68055,67967,67969
BTCUSD,20260217,200300,67971,68051,67970,68014
BTCUSD,20260217,200400,68013,68037,67988,67989
BTCUSD,20260217,200500,67990,68046,67990,68030
BTCUSD,20260217,200600,68031,68035,68000,68002
BTCUSD,20260217,200700,68010,68031,67975,67975
BTCUSD,20260217,200800,67981,68055,67981,68049
BTCUSD,20260217,200900,68047,68047,67991,68005
BTCUSD,20260217,201000,68011,68035,67991,68025
BTCUSD,20260217,201100,68030,68075,67993,68004
BTCUSD,20260217,201200,68008,68030,67992,68025
BTCUSD,20260217,201300,68018,68068,67987,68032
BTCUSD,20260217,201400,68027,68058,68023,68037
BTCUSD,20260217,201500,68040,68164,68040,68160
BTCUSD,20260217,201600,68153,68204,68129,68141
BTCUSD,20260217,201700,68136,68136,67980,67980
BTCUSD,20260217,201800,67969,67998,67950,67997
BTCUSD,20260217,201900,67994,68006,67936,67939
BTCUSD,20260217,202000,67915,67930,67866,67878
BTCUSD,20260217,202100,67882,67962,67882,67959
BTCUSD,20260217,202200,67957,68043,67938,68004
BTCUSD,20260217,202300,68002,68032,67981,68027
BTCUSD,20260217,202400,68025,68063,68011,68063
BTCUSD,20260217,202500,68065,68074,68046,68069
BTCUSD,20260217,202600,68048,68049,67995,68033
BTCUSD,20260217,202700,68024,68047,68010,68018
BTCUSD,20260217,202800,68016,68028,67994,68005
BTCUSD,20260217,202900,68004,68005,67887,67904
BTCUSD,20260217,203000,67901,67906,67837,67847
BTCUSD,20260217,203100,67854,67871,67808,67812
BTCUSD,20260217,203200,67815,67886,67810,67878
BTCUSD,20260217,203300,67887,67889,67843,67843
BTCUSD,20260217,203400,67844,67897,67844,67851
BTCUSD,20260217,203500,67846,67909,67846,67871
BTCUSD,20260217,203600,67846,67878,67808,67808
BTCUSD,20260217,203700,67798,67834,67781,67825
BTCUSD,20260217,203800,67827,67834,67819,67819
BTCUSD,20260217,203900,67823,67831,67771,67793
BTCUSD,20260217,204000,67802,67876,67802,67863
BTCUSD,20260217,204100,67871,67903,67855,67887
BTCUSD,20260217,204200,67888,67898,67845,67856
BTCUSD,20260217,204300,67854,67857,67829,67842
BTCUSD,20260217,204400,67843,67875,67843,67868
BTCUSD,20260217,204500,67865,67968,67857,67968
BTCUSD,20260217,204600,67962,68003,67937,67994
BTCUSD,20260217,204700,67991,68039,67933,67933
BTCUSD,20260217,204800,67935,67955,67880,67907
BTCUSD,20260217,204900,67914,67935,67912,67932
BTCUSD,20260217,205000,67933,67933,67891,67891
BTCUSD,20260217,205100,67893,67894,67871,67884
BTCUSD,20260217,205200,67867,67867,67789,67805
BTCUSD,20260217,205300,67806,67815,67726,67726
BTCUSD,20260217,205400,67729,67800,67729,67794
BTCUSD,20260217,205500,67791,67870,67791,67810
BTCUSD,20260217,205600,67816,67836,67806,67836
BTCUSD,20260217,205700,67840,67891,67837,67891
BTCUSD,20260217,205800,67887,67887,67835,67836
BTCUSD,20260217,205900,67833,67833,67802,67802
BTCUSD,20260217,210000,67796,67808,67757,67762
BTCUSD,20260217,210100,67765,67811,67739,67811
BTCUSD,20260217,210200,67810,67819,67773,67790
BTCUSD,20260217,210300,67792,67798,67750,67750
BTCUSD,20260217,210400,67757,67761,67664,67664
BTCUSD,20260217,210500,67669,67717,67662,67717
BTCUSD,20260217,210600,67719,67728,67697,67697
BTCUSD,20260217,210700,67689,67689,67624,67624
BTCUSD,20260217,210800,67627,67630,67533,67545
BTCUSD,20260217,210900,67551,67572,67523,67567
BTCUSD,20260217,211000,67560,67560,67532,67533
BTCUSD,20260217,211100,67535,67577,67535,67537
BTCUSD,20260217,211200,67542,67596,67542,67581
BTCUSD,20260217,211300,67580,67588,67555,67580
BTCUSD,20260217,211400,67583,67593,67551,67565
BTCUSD,20260217,211500,67566,67592,67566,67577
BTCUSD,20260217,211600,67581,67608,67558,67581
BTCUSD,20260217,211700,67590,67638,67546,67623
BTCUSD,20260217,211800,67620,67620,67560,67575
BTCUSD,20260217,211900,67578,67580,67548,67559
BTCUSD,20260217,212000,67560,67560,67513,67517
BTCUSD,20260217,212100,67520,67569,67520,67545
BTCUSD,20260217,212200,67536,67594,67463,67594
BTCUSD,20260217,212300,67611,67614,67539,67539
BTCUSD,20260217,212400,67537,67584,67530,67552
BTCUSD,20260217,212500,67548,67595,67515,67595
BTCUSD,20260217,212600,67594,67672,67590,67669
BTCUSD,20260217,212700,67668,67678,67667,67673
BTCUSD,20260217,212800,67668,67693,67652,67657
BTCUSD,20260217,212900,67652,67695,67652,67693
BTCUSD,20260217,213000,67712,67759,67709,67711
BTCUSD,20260217,213100,67702,67711,67688,67694
BTCUSD,20260217,213200,67688,67699,67514,67521
BTCUSD,20260217,213300,67530,67622,67530,67602
BTCUSD,20260217,213400,67598,67614,67576,67587
BTCUSD,20260217,213500,67582,67692,67581,67692
BTCUSD,20260217,213600,67686,67687,67674,67681
BTCUSD,20260217,213700,67680,67682,67618,67632
BTCUSD,20260217,213800,67629,67637,67581,67582
BTCUSD,20260217,213900,67586,67587,67576,67581
BTCUSD,20260217,214000,67575,67691,67569,67691
BTCUSD,20260217,214100,67696,67800,67696,67800
BTCUSD,20260217,214200,67807,67824,67775,67820
BTCUSD,20260217,214300,67822,67847,67805,67847
BTCUSD,20260217,214400,67865,67888,67864,67875
BTCUSD,20260217,214500,67874,67882,67838,67838
BTCUSD,20260217,214600,67832,67833,67813,67813
BTCUSD,20260217,214700,67817,67864,67817,67845
BTCUSD,20260217,214800,67843,67843,67751,67751
BTCUSD,20260217,214900,67748,67782,67745,67781
BTCUSD,20260217,215000,67780,67780,67761,67769
BTCUSD,20260217,215100,67778,67813,67719,67719
BTCUSD,20260217,215200,67729,67747,67719,67719
BTCUSD,20260217,215300,67725,67743,67707,67715
BTCUSD,20260217,215400,67714,67744,67714,67739
BTCUSD,20260217,215500,67743,67758,67727,67747
BTCUSD,20260217,215600,67752,67767,67740,67764
BTCUSD,20260217,215700,67761,67762,67734,67751
BTCUSD,20260217,215800,67749,67774,67744,67760
BTCUSD,20260217,215900,67756,67760,67743,67747
BTCUSD,20260217,220000,67738,67774,67730,67774
BTCUSD,20260217,220100,67747,67747,67681,67713
BTCUSD,20260217,220200,67730,67735,67680,67680
BTCUSD,20260217,220300,67676,67676,67641,67661
BTCUSD,20260217,220400,67664,67722,67661,67722
BTCUSD,20260217,220500,67721,67758,67701,67723
BTCUSD,20260217,220600,67720,67736,67661,67661
BTCUSD,20260217,220700,67659,67683,67658,67675
BTCUSD,20260217,220800,67669,67677,67651,67668
BTCUSD,20260217,220900,67667,67715,67667,67710
BTCUSD,20260217,221000,67707,67707,67659,67669
BTCUSD,20260217,221100,67663,67681,67650,67651
BTCUSD,20260217,221200,67654,67682,67654,67682
BTCUSD,20260217,221300,67683,67738,67683,67719
BTCUSD,20260217,221400,67721,67834,67721,67834
BTCUSD,20260217,221500,67839,67861,67839,67860
BTCUSD,20260217,221600,67854,67901,67842,67883
BTCUSD,20260217,221700,67876,67876,67841,67842
BTCUSD,20260217,221800,67833,67833,67798,67799
BTCUSD,20260217,221900,67804,67818,67787,67789
BTCUSD,20260217,222000,67783,67783,67702,67715
BTCUSD,20260217,222100,67714,67730,67712,67712
BTCUSD,20260217,222200,67710,67710,67604,67627
BTCUSD,20260217,222300,67628,67639,67619,67619
BTCUSD,20260217,222400,67616,67634,67614,67621
BTCUSD,20260217,222500,67609,67609,67561,67581
BTCUSD,20260217,222600,67582,67597,67563,67580
BTCUSD,20260217,222700,67564,67598,67564,67594
BTCUSD,20260217,222800,67596,67604,67593,67600
BTCUSD,20260217,222900,67599,67599,67588,67596
BTCUSD,20260217,223000,67594,67594,67556,67556
BTCUSD,20260217,223100,67561,67566,67522,67524
BTCUSD,20260217,223200,67527,67538,67516,67522
BTCUSD,20260217,223300,67524,67535,67523,67524
BTCUSD,20260217,223400,67518,67552,67513,67536
BTCUSD,20260217,223500,67538,67552,67536,67552
BTCUSD,20260217,223600,67550,67581,67550,67559
BTCUSD,20260217,223700,67556,67563,67535,67536
BTCUSD,20260217,223800,67535,67544,67534,67534
BTCUSD,20260217,223900,67536,67545,67519,67531
BTCUSD,20260217,224000,67524,67530,67520,67528
BTCUSD,20260217,224100,67529,67564,67529,67545
BTCUSD,20260217,224200,67544,67576,67538,67566
BTCUSD,20260217,224300,67567,67583,67566,67566
BTCUSD,20260217,224400,67565,67570,67561,67565
BTCUSD,20260217,224500,67566,67566,67565,67566
BTCUSD,20260217,224600,67572,67593,67572,67579
BTCUSD,20260217,224700,67582,67585,67548,67548
BTCUSD,20260217,224800,67549,67612,67549,67612
BTCUSD,20260217,224900,67619,67633,67614,67633
BTCUSD,20260217,225000,67635,67647,67620,67623
BTCUSD,20260217,225100,67622,67622,67583,67585
BTCUSD,20260217,225200,67583,67614,67580,67604
BTCUSD,20260217,225300,67603,67610,67588,67610
BTCUSD,20260217,225400,67611,67615,67600,67600
BTCUSD,20260217,225500,67601,67605,67600,67605
BTCUSD,20260217,225600,67606,67641,67606,67636
BTCUSD,20260217,225700,67633,67635,67628,67630
BTCUSD,20260217,225800,67632,67650,67629,67630
BTCUSD,20260217,225900,67632,67654,67632,67654
BTCUSD,20260217,230000,67653,67660,67651,67660
BTCUSD,20260217,230100,67657,67664,67634,67634
BTCUSD,20260217,230200,67619,67619,67610,67610
BTCUSD,20260217,230300,67610,67631,67610,67631
BTCUSD,20260217,230400,67635,67641,67635,67641
BTCUSD,20260217,230500,67640,67640,67629,67629
BTCUSD,20260217,230600,67630,67630,67610,67610
BTCUSD,20260217,230700,67570,67570,67503,67512
BTCUSD,20260217,230800,67517,67534,67517,67533
BTCUSD,20260217,230900,67537,67574,67537,67574
BTCUSD,20260217,231000,67572,67572,67535,67535
BTCUSD,20260217,231100,67533,67548,67528,67544
BTCUSD,20260217,231200,67548,67559,67548,67555
BTCUSD,20260217,231300,67554,67559,67552,67559
BTCUSD,20260217,231400,67557,67561,67537,67544
BTCUSD,20260217,231500,67549,67563,67549,67563
BTCUSD,20260217,231600,67559,67559,67509,67511
BTCUSD,20260217,231700,67508,67524,67508,67523
BTCUSD,20260217,231800,67524,67557,67523,67557
BTCUSD,20260217,231900,67560,67599,67560,67599
BTCUSD,20260217,232000,67597,67610,67587,67610
BTCUSD,20260217,232100,67615,67644,67612,67638
BTCUSD,20260217,232200,67635,67635,67612,67614
BTCUSD,20260217,232300,67613,67614,67580,67581
BTCUSD,20260217,232400,67580,67594,67579,67594
BTCUSD,20260217,232500,67596,67618,67596,67617
BTCUSD,20260217,232600,67619,67626,67617,67617
BTCUSD,20260217,232700,67608,67648,67608,67639
BTCUSD,20260217,232800,67638,67644,67632,67640
BTCUSD,20260217,232900,67637,67637,67630,67634
BTCUSD,20260217,233000,67636,67675,67636,67675
BTCUSD,20260217,233100,67678,67697,67678,67693
BTCUSD,20260217,233200,67692,67692,67681,67681
BTCUSD,20260217,233300,67679,67705,67679,67701
BTCUSD,20260217,233400,67699,67700,67697,67700
BTCUSD,20260217,233500,67699,67700,67683,67683
BTCUSD,20260217,233600,67682,67690,67682,67689
BTCUSD,20260217,233700,67690,67750,67689,67750
BTCUSD,20260217,233800,67751,67756,67751,67753
BTCUSD,20260217,233900,67754,67763,67720,67720
BTCUSD,20260217,234000,67719,67719,67701,67701
BTCUSD,20260217,234100,67691,67716,67689,67716
BTCUSD,20260217,234200,67711,67711,67655,67655
BTCUSD,20260217,234300,67653,67653,67645,67645
BTCUSD,20260217,234400,67640,67640,67590,67596
BTCUSD,20260217,234500,67599,67628,67599,67607
BTCUSD,20260217,234600,67601,67601,67570,67576
BTCUSD,20260217,234700,67584,67596,67577,67577
BTCUSD,20260217,234800,67578,67620,67578,67602
BTCUSD,20260217,234900,67601,67612,67583,67583
BTCUSD,20260217,235000,67580,67580,67559,67561
BTCUSD,20260217,235100,67563,67588,67563,67588
BTCUSD,20260217,235200,67590,67590,67575,67575
BTCUSD,20260217,235300,67576,67578,67557,67557
BTCUSD,20260217,235400,67556,67556,67488,67513
BTCUSD,20260217,235500,67514,67532,67514,67520
BTCUSD,20260217,235600,67547,67575,67533,67542
BTCUSD,20260217,235700,67533,67533,67513,67513
BTCUSD,20260217,235800,67510,67510,67499,67501
BTCUSD,20260217,235900,67504,67519,67504,67518
BTCUSD,20260218,000000,67517,67519,67507,67518
ETHUSD,20260217,000100,1989.43,1991.12,1989.40,1989.47
ETHUSD,20260217,000200,1989.38,1990.72,1989.19,1990.44
ETHUSD,20260217,000300,1990.39,1990.39,1987.77,1988.09
ETHUSD,20260217,000400,1988.23,1990.01,1988.23,1989.66
ETHUSD,20260217,000500,1989.96,1992.88,1989.94,1992.83
ETHUSD,20260217,000600,1992.84,1994.56,1991.91,1993.60
ETHUSD,20260217,000700,1993.47,1993.47,1992.14,1992.30
ETHUSD,20260217,000800,1992.17,1994.62,1991.28,1994.62
ETHUSD,20260217,000900,1994.51,1994.98,1994.39,1994.95
ETHUSD,20260217,001000,1995.03,1995.15,1993.54,1993.65
ETHUSD,20260217,001100,1993.32,1994.24,1992.81,1994.24
ETHUSD,20260217,001200,1993.99,1994.86,1993.69,1994.06
ETHUSD,20260217,001300,1994.17,1996.65,1994.17,1995.50
ETHUSD,20260217,001400,1995.54,1996.49,1995.41,1995.42
ETHUSD,20260217,001500,1995.43,1995.65,1995.06,1995.40
ETHUSD,20260217,001600,1995.38,1997.77,1995.09,1997.61
ETHUSD,20260217,001700,1997.36,1998.98,1994.38,1994.38
ETHUSD,20260217,001800,1994.24,1994.93,1993.18,1993.18
ETHUSD,20260217,001900,1993.16,1993.62,1992.93,1993.62
ETHUSD,20260217,002000,1993.71,1994.85,1993.53,1994.77
ETHUSD,20260217,002100,1995.17,1995.54,1994.39,1994.62
ETHUSD,20260217,002200,1995.27,1995.97,1994.84,1995.80
ETHUSD,20260217,002300,1995.79,1996.79,1995.73,1996.28
ETHUSD,20260217,002400,1996.23,1996.23,1995.41,1995.44
ETHUSD,20260217,002500,1995.24,1996.06,1994.94,1996.06
ETHUSD,20260217,002600,1996.65,1997.84,1996.26,1996.26
ETHUSD,20260217,002700,1996.10,1997.14,1996.10,1996.51
ETHUSD,20260217,002800,1996.59,1996.81,1994.20,1994.20
ETHUSD,20260217,002900,1994.17,1994.69,1994.08,1994.39
ETHUSD,20260217,003000,1994.38,1994.42,1994.32,1994.42
ETHUSD,20260217,003100,1994.44,1995.93,1994.44,1995.88
ETHUSD,20260217,003200,1996.05,1996.52,1995.09,1996.36
ETHUSD,20260217,003300,1996.39,1996.39,1994.88,1995.67
ETHUSD,20260217,003400,1995.60,1995.60,1994.26,1994.82
ETHUSD,20260217,003500,1994.70,1994.70,1992.58,1993.53
ETHUSD,20260217,003600,1993.10,1993.59,1992.80,1993.20
ETHUSD,20260217,003700,1993.16,1993.20,1991.95,1992.89
ETHUSD,20260217,003800,1993.27,1994.09,1992.99,1993.92
ETHUSD,20260217,003900,1993.79,1994.97,1993.74,1994.97
ETHUSD,20260217,004000,1994.95,1995.54,1994.38,1995.34
ETHUSD,20260217,004100,1995.15,1995.15,1994.21,1994.69
ETHUSD,20260217,004200,1994.77,1995.90,1994.77,1995.22
ETHUSD,20260217,004300,1994.98,1995.41,1994.81,1994.81
ETHUSD,20260217,004400,1994.82,1995.42,1994.82,1995.41
ETHUSD,20260217,004500,1995.46,1995.46,1993.47,1993.47
ETHUSD,20260217,004600,1993.35,1995.78,1993.35,1995.78
ETHUSD,20260217,004700,1995.82,1996.84,1995.82,1996.55
ETHUSD,20260217,004800,1996.52,1997.48,1996.06,1996.74
ETHUSD,20260217,004900,1996.73,1997.53,1996.73,1997.20
ETHUSD,20260217,005000,1996.97,1998.21,1996.97,1997.79
ETHUSD,20260217,005100,1997.50,1997.80,1996.45,1996.90
ETHUSD,20260217,005200,1996.93,2000.24,1996.93,2000.24
ETHUSD,20260217,005300,1999.95,1999.95,1998.48,1999.35
ETHUSD,20260217,005400,1999.62,2000.94,1999.62,2000.42
ETHUSD,20260217,005500,2000.52,2001.34,2000.47,2001.17
ETHUSD,20260217,005600,2001.19,2001.20,1998.62,1998.77
ETHUSD,20260217,005700,1998.78,1998.82,1996.21,1996.90
ETHUSD,20260217,005800,1997.12,1997.98,1997.12,1997.92
ETHUSD,20260217,005900,1997.80,1997.98,1997.65,1997.65
ETHUSD,20260217,010000,1997.32,1997.73,1997.06,1997.33
ETHUSD,20260217,010100,1997.45,1997.93,1997.03,1997.03
ETHUSD,20260217,010200,1997.04,1997.04,1995.53,1995.53
ETHUSD,20260217,010300,1995.64,1997.96,1995.31,1997.35
ETHUSD,20260217,010400,1997.04,1997.06,1995.81,1996.12
ETHUSD,20260217,010500,1996.02,1996.60,1994.92,1996.05
ETHUSD,20260217,010600,1996.01,1996.48,1994.58,1994.71
ETHUSD,20260217,010700,1994.64,1994.90,1993.45,1993.78
ETHUSD,20260217,010800,1993.86,1994.90,1993.86,1994.90
ETHUSD,20260217,010900,1994.78,1996.57,1994.64,1996.57
ETHUSD,20260217,011000,1996.59,1997.32,1995.99,1996.50
ETHUSD,20260217,011100,1996.49,1997.02,1995.96,1996.58
ETHUSD,20260217,011200,1996.68,1997.83,1996.30,1996.30
ETHUSD,20260217,011300,1996.23,1996.92,1996.02,1996.90
ETHUSD,20260217,011400,1997.02,1997.30,1996.53,1997.30
ETHUSD,20260217,011500,1997.34,1997.73,1996.85,1997.73
ETHUSD,20260217,011600,1998.06,1998.06,1996.77,1997.95
ETHUSD,20260217,011700,1998.30,1999.23,1997.55,1997.55
ETHUSD,20260217,011800,1997.51,1997.51,1994.01,1994.05
ETHUSD,20260217,011900,1993.89,1994.15,1992.54,1993.16
ETHUSD,20260217,012000,1993.00,1994.64,1992.92,1994.64
ETHUSD,20260217,012100,1994.81,1994.99,1993.83,1994.51
ETHUSD,20260217,012200,1994.50,1995.34,1993.79,1995.28
ETHUSD,20260217,012300,1995.36,1995.36,1994.36,1994.55
ETHUSD,20260217,012400,1994.54,1996.38,1994.38,1996.15
ETHUSD,20260217,012500,1996.42,1996.86,1995.65,1995.65
ETHUSD,20260217,012600,1995.55,1995.89,1995.43,1995.66
ETHUSD,20260217,012700,1995.56,1996.32,1994.99,1996.03
ETHUSD,20260217,012800,1996.02,1998.66,1996.01,1998.66
ETHUSD,20260217,012900,1998.92,2000.45,1998.92,1999.46
ETHUSD,20260217,013000,1999.15,1999.15,1997.90,1997.90
ETHUSD,20260217,013100,1997.56,1998.17,1996.90,1997.66
ETHUSD,20260217,013200,1997.57,1997.76,1994.54,1995.30
ETHUSD,20260217,013300,1995.00,1996.67,1994.62,1996.29
ETHUSD,20260217,013400,1996.09,1998.38,1996.09,1998.18
ETHUSD,20260217,013500,1998.10,1999.32,1997.79,1999.23
ETHUSD,20260217,013600,1998.76,1999.60,1998.70,1998.77
ETHUSD,20260217,013700,1998.73,1999.52,1998.73,1999.46
ETHUSD,20260217,013800,1999.44,2000.58,1999.12,2000.56
ETHUSD,20260217,013900,2000.69,2000.76,1999.46,2000.33
ETHUSD,20260217,014000,2000.27,2000.27,1999.23,1999.47
ETHUSD,20260217,014100,1999.51,2000.27,1999.47,1999.80
ETHUSD,20260217,014200,1999.96,1999.96,1999.11,1999.20
ETHUSD,20260217,014300,1999.09,1999.26,1998.23,1998.56
ETHUSD,20260217,014400,1998.50,1998.50,1996.31,1997.60
ETHUSD,20260217,014500,1997.72,1997.72,1996.81,1997.21
ETHUSD,20260217,014600,1997.22,1998.71,1996.99,1998.71
ETHUSD,20260217,014700,1998.63,1998.63,1997.44,1997.97
ETHUSD,20260217,014800,1998.28,1999.66,1998.23,1998.40
ETHUSD,20260217,014900,1998.31,2000.21,1998.23,2000.21
ETHUSD,20260217,015000,2001.30,2004.48,2001.30,2003.98
ETHUSD,20260217,015100,2004.51,2004.51,2002.77,2003.51
ETHUSD,20260217,015200,2003.53,2003.65,2002.27,2002.32
ETHUSD,20260217,015300,2002.31,2002.83,2001.73,2002.22
ETHUSD,20260217,015400,2002.20,2002.22,2000.66,2001.79
ETHUSD,20260217,015500,2001.71,2002.31,2001.19,2001.26
ETHUSD,20260217,015600,2001.47,2001.61,1999.10,1999.18
ETHUSD,20260217,015700,1999.23,1999.67,1997.11,1997.60
ETHUSD,20260217,015800,1997.66,1997.98,1996.58,1996.93
ETHUSD,20260217,015900,1996.95,1997.94,1996.95,1997.81
ETHUSD,20260217,020000,1997.78,1997.87,1997.43,1997.43
ETHUSD,20260217,020100,1997.57,1999.35,1997.57,1998.68
ETHUSD,20260217,020200,1998.86,2000.98,1998.86,2000.06
ETHUSD,20260217,020300,2000.21,2000.44,1998.73,1998.73
ETHUSD,20260217,020400,1998.68,1998.68,1996.17,1996.73
ETHUSD,20260217,020500,1996.55,1997.30,1994.28,1994.51
ETHUSD,20260217,020600,1994.69,1995.89,1994.08,1994.95
ETHUSD,20260217,020700,1995.07,1995.12,1993.57,1994.24
ETHUSD,20260217,020800,1994.19,1995.56,1993.79,1995.07
ETHUSD,20260217,020900,1995.17,1996.12,1994.84,1995.98
ETHUSD,20260217,021000,1996.01,1998.22,1995.43,1998.22
ETHUSD,20260217,021100,1998.44,2001.58,1998.44,2000.40
ETHUSD,20260217,021200,2000.47,2000.66,1999.11,1999.11
ETHUSD,20260217,021300,1999.12,1999.44,1998.52,1998.91
ETHUSD,20260217,021400,1999.17,2000.26,1998.97,1999.73
ETHUSD,20260217,021500,1999.80,2000.03,1999.52,1999.80
ETHUSD,20260217,021600,2000.23,2000.78,1999.85,1999.85
ETHUSD,20260217,021700,1999.89,1999.89,1997.71,1997.78
ETHUSD,20260217,021800,1997.98,1998.51,1997.73,1997.82
ETHUSD,20260217,021900,1998.21,2000.21,1998.21,2000.21
ETHUSD,20260217,022000,2000.25,2000.67,2000.25,2000.49
ETHUSD,20260217,022100,2000.93,2002.20,2000.93,2001.55
ETHUSD,20260217,022200,2001.24,2002.13,2000.99,2002.13
ETHUSD,20260217,022300,2002.46,2003.09,2002.24,2002.77
ETHUSD,20260217,022400,2002.80,2002.84,2001.77,2002.23
ETHUSD,20260217,022500,2002.29,2002.78,2002.28,2002.52
ETHUSD,20260217,022600,2002.80,2003.42,2002.29,2002.84
ETHUSD,20260217,022700,2002.81,2002.81,2001.46,2001.46
ETHUSD,20260217,022800,2001.47,2001.49,1999.40,1999.40
ETHUSD,20260217,022900,1999.56,2000.27,1999.56,1999.74
ETHUSD,20260217,023000,1999.90,2000.26,1999.61,1999.96
ETHUSD,20260217,023100,1999.49,1999.53,1998.24,1999.03
ETHUSD,20260217,023200,1998.99,2000.39,1998.99,1999.79
ETHUSD,20260217,023300,1999.83,2001.66,1999.83,2000.98
ETHUSD,20260217,023400,2001.05,2001.92,2001.05,2001.55
ETHUSD,20260217,023500,2001.93,2006.31,2001.93,2005.45
ETHUSD,20260217,023600,2005.70,2006.05,2004.61,2004.61
ETHUSD,20260217,023700,2004.60,2004.60,2003.20,2003.23
ETHUSD,20260217,023800,2003.25,2003.26,2002.41,2002.56
ETHUSD,20260217,023900,2002.58,2004.54,2002.58,2003.45
ETHUSD,20260217,024000,2003.44,2003.86,2003.19,2003.66
ETHUSD,20260217,024100,2004.09,2004.09,2002.81,2002.91
ETHUSD,20260217,024200,2002.82,2002.82,2001.58,2001.98
ETHUSD,20260217,024300,2001.95,2001.95,2001.08,2001.69
ETHUSD,20260217,024400,2001.48,2001.48,2000.01,2000.76
ETHUSD,20260217,024500,2000.92,2001.90,2000.91,2001.58
ETHUSD,20260217,024600,2001.38,2002.44,2001.19,2002.03
ETHUSD,20260217,024700,2001.91,2001.91,2000.94,2001.14
ETHUSD,20260217,024800,2001.13,2001.13,2000.89,2000.89
ETHUSD,20260217,024900,2000.81,2001.90,2000.61,2000.86
ETHUSD,20260217,025000,2000.69,2000.69,1999.44,1999.44
ETHUSD,20260217,025100,1999.50,1999.89,1999.10,1999.10
ETHUSD,20260217,025200,1999.19,1999.25,1998.01,1998.33
ETHUSD,20260217,025300,1998.64,1999.60,1997.21,1997.47
ETHUSD,20260217,025400,1997.28,1997.49,1993.01,1993.01
ETHUSD,20260217,025500,1993.19,1993.64,1991.84,1991.90
ETHUSD,20260217,025600,1991.95,1993.50,1991.58,1991.64
ETHUSD,20260217,025700,1991.60,1992.40,1990.37,1990.77
ETHUSD,20260217,025800,1991.21,1991.86,1990.44,1991.86
ETHUSD,20260217,025900,1991.93,1992.86,1991.45,1991.70
ETHUSD,20260217,030000,1991.72,1992.40,1990.90,1990.97
ETHUSD,20260217,030100,1990.89,1991.22,1990.03,1990.03
ETHUSD,20260217,030200,1989.78,1991.09,1988.23,1991.08
ETHUSD,20260217,030300,1991.03,1991.03,1985.66,1985.81
ETHUSD,20260217,030400,1985.71,1985.71,1980.55,1981.88
ETHUSD,20260217,030500,1981.82,1986.34,1980.44,1986.24
ETHUSD,20260217,030600,1986.60,1987.05,1984.61,1985.72
ETHUSD,20260217,030700,1985.71,1987.33,1985.71,1986.44
ETHUSD,20260217,030800,1986.06,1990.34,1985.73,1988.94
ETHUSD,20260217,030900,1989.21,1991.30,1987.80,1991.30
ETHUSD,20260217,031000,1991.76,1993.42,1991.50,1992.95
ETHUSD,20260217,031100,1993.09,1997.34,1992.55,1997.10
ETHUSD,20260217,031200,1996.88,1997.78,1996.02,1997.38
ETHUSD,20260217,031300,1997.32,2007.27,1995.47,2006.42
ETHUSD,20260217,031400,2006.23,2006.70,2002.55,2002.91
ETHUSD,20260217,031500,2003.04,2003.55,2001.98,2002.89
ETHUSD,20260217,031600,2002.78,2006.14,2002.78,2005.37
ETHUSD,20260217,031700,2005.55,2005.55,2001.54,2003.05
ETHUSD,20260217,031800,2003.12,2004.05,2001.98,2002.70
ETHUSD,20260217,031900,2002.74,2003.64,2002.52,2003.35
ETHUSD,20260217,032000,2003.29,2003.29,2001.17,2001.71
ETHUSD,20260217,032100,2001.92,2002.46,2000.70,2001.16
ETHUSD,20260217,032200,2001.23,2002.15,2001.23,2001.53
ETHUSD,20260217,032300,2001.55,2003.80,2001.55,2002.32
ETHUSD,20260217,032400,2002.25,2002.81,2001.41,2002.77
ETHUSD,20260217,032500,2002.81,2004.48,2002.68,2004.48
ETHUSD,20260217,032600,2004.76,2004.85,2001.67,2001.69
ETHUSD,20260217,032700,2001.80,2003.53,2001.48,2003.42
ETHUSD,20260217,032800,2003.19,2003.19,2002.03,2002.54
ETHUSD,20260217,032900,2002.52,2002.99,2002.32,2002.85
ETHUSD,20260217,033000,2002.77,2003.37,2002.70,2003.37
ETHUSD,20260217,033100,2003.82,2004.40,2002.52,2002.52
ETHUSD,20260217,033200,2002.39,2002.39,1999.79,2000.55
ETHUSD,20260217,033300,2000.42,2002.18,2000.31,2000.81
ETHUSD,20260217,033400,2000.90,2002.71,2000.89,2002.71
ETHUSD,20260217,033500,2002.85,2003.21,2001.86,2002.44
ETHUSD,20260217,033600,2002.78,2002.78,1999.74,1999.81
ETHUSD,20260217,033700,2000.04,2000.76,1999.56,2000.42
ETHUSD,20260217,033800,2000.77,2001.05,1999.39,1999.43
ETHUSD,20260217,033900,1999.46,1999.67,1999.24,1999.43
ETHUSD,20260217,034000,1999.53,1999.87,1998.74,1998.77
ETHUSD,20260217,034100,1999.00,2000.08,1999.00,1999.80
ETHUSD,20260217,034200,1999.89,2000.56,1999.81,1999.88
ETHUSD,20260217,034300,1999.89,2001.02,1999.89,2000.51
ETHUSD,20260217,034400,2000.66,2001.38,1999.67,2000.36
ETHUSD,20260217,034500,2000.50,2001.73,2000.50,2001.24
ETHUSD,20260217,034600,2001.09,2002.29,2001.04,2002.29
ETHUSD,20260217,034700,2002.24,2002.94,2001.45,2001.47
ETHUSD,20260217,034800,2001.46,2002.92,2000.93,2002.85
ETHUSD,20260217,034900,2002.81,2002.81,2000.75,2001.43
ETHUSD,20260217,035000,2001.68,2002.56,2001.43,2002.06
ETHUSD,20260217,035100,2002.48,2003.01,2001.80,2002.29
ETHUSD,20260217,035200,2002.80,2003.52,2002.30,2002.76
ETHUSD,20260217,035300,2002.88,2004.06,2002.19,2002.89
ETHUSD,20260217,035400,2002.86,2002.89,2000.99,2001.17
ETHUSD,20260217,035500,2001.33,2001.46,2000.90,2001.34
ETHUSD,20260217,035600,2001.32,2002.88,2001.32,2002.82
ETHUSD,20260217,035700,2002.78,2003.52,2001.88,2002.95
ETHUSD,20260217,035800,2002.84,2003.13,2001.61,2001.61
ETHUSD,20260217,035900,2001.60,2001.92,2001.44,2001.92
ETHUSD,20260217,040000,2001.78,2001.78,1997.59,1997.59
ETHUSD,20260217,040100,1997.72,1998.06,1997.27,1997.44
ETHUSD,20260217,040200,1997.31,1997.73,1996.48,1997.69
ETHUSD,20260217,040300,1997.75,1997.77,1995.92,1996.05
ETHUSD,20260217,040400,1996.10,1996.71,1995.14,1995.59
ETHUSD,20260217,040500,1995.72,1995.78,1991.65,1991.65
ETHUSD,20260217,040600,1991.67,1992.92,1990.69,1990.81
ETHUSD,20260217,040700,1990.89,1992.39,1990.88,1992.29
ETHUSD,20260217,040800,1992.19,1992.81,1991.72,1992.31
ETHUSD,20260217,040900,1992.42,1993.08,1991.58,1991.94
ETHUSD,20260217,041000,1991.98,1992.86,1991.90,1992.63
ETHUSD,20260217,041100,1992.45,1992.65,1990.67,1991.00
ETHUSD,20260217,041200,1991.05,1991.05,1989.11,1989.18
ETHUSD,20260217,041300,1989.27,1989.93,1989.19,1989.93
ETHUSD,20260217,041400,1990.02,1990.90,1990.02,1990.44
ETHUSD,20260217,041500,1990.40,1991.03,1989.88,1990.94
ETHUSD,20260217,041600,1991.16,1991.16,1990.04,1990.10
ETHUSD,20260217,041700,1990.19,1991.39,1990.19,1991.05
ETHUSD,20260217,041800,1991.18,1993.30,1991.18,1993.03
ETHUSD,20260217,041900,1992.80,1993.34,1992.49,1992.51
ETHUSD,20260217,042000,1992.34,1992.34,1990.48,1990.48
ETHUSD,20260217,042100,1990.41,1992.16,1990.39,1992.16
ETHUSD,20260217,042200,1992.32,1992.96,1991.81,1992.78
ETHUSD,20260217,042300,1992.83,1993.66,1991.31,1991.70
ETHUSD,20260217,042400,1991.71,1991.71,1989.14,1989.19
ETHUSD,20260217,042500,1989.20,1989.22,1988.19,1988.38
ETHUSD,20260217,042600,1988.30,1989.28,1986.91,1989.28
ETHUSD,20260217,042700,1989.34,1989.39,1988.80,1989.34
ETHUSD,20260217,042800,1989.23,1989.77,1988.07,1989.77
ETHUSD,20260217,042900,1989.83,1989.88,1988.84,1988.94
ETHUSD,20260217,043000,1989.04,1989.88,1989.04,1989.72
ETHUSD,20260217,043100,1989.65,1989.65,1988.33,1988.49
ETHUSD,20260217,043200,1988.24,1988.33,1986.73,1987.35
ETHUSD,20260217,043300,1987.21,1987.99,1986.20,1987.99
ETHUSD,20260217,043400,1988.08,1988.73,1988.08,1988.55
ETHUSD,20260217,043500,1988.78,1988.98,1988.27,1988.98
ETHUSD,20260217,043600,1989.18,1989.18,1987.22,1987.33
ETHUSD,20260217,043700,1987.26,1987.83,1985.12,1985.48
ETHUSD,20260217,043800,1985.54,1986.70,1984.72,1986.54
ETHUSD,20260217,043900,1986.67,1988.64,1986.67,1988.58
ETHUSD,20260217,044000,1988.55,1988.55,1986.84,1987.05
ETHUSD,20260217,044100,1987.17,1987.29,1986.34,1987.11
ETHUSD,20260217,044200,1987.19,1987.38,1985.58,1987.35
ETHUSD,20260217,044300,1987.31,1989.26,1987.31,1988.17
ETHUSD,20260217,044400,1988.09,1988.44,1987.43,1987.93
ETHUSD,20260217,044500,1987.91,1988.01,1987.35,1987.92
ETHUSD,20260217,044600,1988.27,1989.15,1987.02,1988.56
ETHUSD,20260217,044700,1988.60,1988.69,1987.73,1987.73
ETHUSD,20260217,044800,1987.60,1988.24,1986.80,1987.73
ETHUSD,20260217,044900,1987.74,1988.97,1987.72,1988.97
ETHUSD,20260217,045000,1988.90,1989.08,1987.26,1987.68
ETHUSD,20260217,045100,1987.73,1988.90,1987.73,1988.85
ETHUSD,20260217,045200,1988.87,1989.33,1988.82,1989.33
ETHUSD,20260217,045300,1989.41,1989.41,1988.57,1989.18
ETHUSD,20260217,045400,1989.24,1989.86,1989.24,1989.46
ETHUSD,20260217,045500,1989.56,1989.67,1988.17,1988.62
ETHUSD,20260217,045600,1988.61,1988.62,1987.99,1988.09
ETHUSD,20260217,045700,1988.11,1988.11,1983.92,1983.92
ETHUSD,20260217,045800,1984.06,1985.18,1984.06,1984.51
ETHUSD,20260217,045900,1984.55,1985.76,1984.55,1985.76
ETHUSD,20260217,050000,1985.68,1985.68,1984.61,1984.69
ETHUSD,20260217,050100,1984.81,1985.27,1983.92,1984.77
ETHUSD,20260217,050200,1984.83,1986.02,1984.83,1985.64
ETHUSD,20260217,050300,1985.73,1985.83,1984.56,1985.39
ETHUSD,20260217,050400,1985.68,1986.52,1984.97,1984.97
ETHUSD,20260217,050500,1985.17,1986.06,1985.17,1985.60
ETHUSD,20260217,050600,1985.66,1986.08,1985.66,1985.90
ETHUSD,20260217,050700,1985.93,1986.41,1985.35,1985.84
ETHUSD,20260217,050800,1985.74,1985.74,1982.58,1982.71
ETHUSD,20260217,050900,1982.81,1984.19,1982.16,1984.18
ETHUSD,20260217,051000,1984.19,1985.67,1984.19,1985.39
ETHUSD,20260217,051100,1985.36,1987.73,1985.31,1987.37
ETHUSD,20260217,051200,1986.90,1988.27,1986.45,1988.06
ETHUSD,20260217,051300,1987.97,1988.54,1987.50,1988.21
ETHUSD,20260217,051400,1988.39,1988.39,1986.04,1986.04
ETHUSD,20260217,051500,1986.08,1986.37,1985.72,1985.81
ETHUSD,20260217,051600,1985.80,1986.58,1983.62,1983.62
ETHUSD,20260217,051700,1983.46,1984.14,1983.01,1983.89
ETHUSD,20260217,051800,1984.02,1984.40,1983.40,1983.41
ETHUSD,20260217,051900,1983.57,1985.56,1983.57,1985.56
ETHUSD,20260217,052000,1985.59,1986.95,1985.50,1986.95
ETHUSD,20260217,052100,1987.32,1992.95,1987.32,1992.95
ETHUSD,20260217,052200,1992.75,1993.11,1991.85,1992.38
ETHUSD,20260217,052300,1992.40,1993.57,1991.98,1993.57
ETHUSD,20260217,052400,1993.48,1994.93,1993.33,1993.85
ETHUSD,20260217,052500,1993.70,1997.06,1993.09,1996.31
ETHUSD,20260217,052600,1996.19,1996.19,1993.09,1993.09
ETHUSD,20260217,052700,1993.18,1993.43,1992.70,1992.77
ETHUSD,20260217,052800,1992.72,1992.72,1992.08,1992.47
ETHUSD,20260217,052900,1992.44,1992.44,1992.19,1992.39
ETHUSD,20260217,053000,1992.55,1992.71,1992.55,1992.57
ETHUSD,20260217,053100,1992.48,1992.48,1989.21,1989.22
ETHUSD,20260217,053200,1989.11,1989.11,1986.03,1986.31
ETHUSD,20260217,053300,1986.30,1986.30,1981.38,1981.69
ETHUSD,20260217,053400,1982.10,1983.74,1982.10,1983.74
ETHUSD,20260217,053500,1983.81,1985.03,1983.20,1985.03
ETHUSD,20260217,053600,1984.86,1986.67,1984.82,1986.04
ETHUSD,20260217,053700,1986.14,1986.50,1985.46,1985.46
ETHUSD,20260217,053800,1985.33,1985.62,1984.89,1985.36
ETHUSD,20260217,053900,1985.38,1987.36,1985.38,1987.36
ETHUSD,20260217,054000,1987.38,1988.33,1987.29,1987.29
ETHUSD,20260217,054100,1987.22,1988.16,1987.16,1988.16
ETHUSD,20260217,054200,1988.10,1988.10,1987.19,1987.64
ETHUSD,20260217,054300,1987.76,1987.96,1987.46,1987.66
ETHUSD,20260217,054400,1987.61,1988.37,1987.02,1988.33
ETHUSD,20260217,054500,1988.17,1988.17,1987.48,1987.93
ETHUSD,20260217,054600,1987.92,1987.95,1987.59,1987.61
ETHUSD,20260217,054700,1987.77,1988.01,1987.05,1987.58
ETHUSD,20260217,054800,1987.76,1989.55,1987.76,1989.55
ETHUSD,20260217,054900,1989.58,1989.58,1988.49,1988.68
ETHUSD,20260217,055000,1988.80,1989.55,1988.76,1989.38
ETHUSD,20260217,055100,1989.24,1989.51,1988.65,1988.65
ETHUSD,20260217,055200,1988.57,1988.65,1987.76,1987.76
ETHUSD,20260217,055300,1987.81,1989.43,1987.81,1988.01
ETHUSD,20260217,055400,1988.09,1988.64,1988.09,1988.61
ETHUSD,20260217,055500,1988.58,1988.58,1988.01,1988.01
ETHUSD,20260217,055600,1987.80,1987.80,1986.58,1986.58
ETHUSD,20260217,055700,1986.59,1987.64,1986.53,1987.46
ETHUSD,20260217,055800,1987.22,1987.39,1987.03,1987.30
ETHUSD,20260217,055900,1987.37,1988.64,1987.30,1988.38
ETHUSD,20260217,060000,1988.42,1988.80,1988.27,1988.44
ETHUSD,20260217,060100,1988.45,1989.19,1988.45,1988.94
ETHUSD,20260217,060200,1988.87,1988.87,1987.35,1988.14
ETHUSD,20260217,060300,1988.19,1989.76,1988.19,1988.93
ETHUSD,20260217,060400,1988.88,1989.07,1987.81,1987.89
ETHUSD,20260217,060500,1987.91,1988.60,1987.70,1988.52
ETHUSD,20260217,060600,1988.55,1989.12,1988.37,1988.54
ETHUSD,20260217,060700,1988.19,1988.39,1987.52,1988.39
ETHUSD,20260217,060800,1988.43,1988.99,1988.08,1988.08
ETHUSD,20260217,060900,1988.14,1988.65,1984.27,1984.34
ETHUSD,20260217,061000,1984.52,1985.10,1983.88,1985.02
ETHUSD,20260217,061100,1984.99,1987.52,1984.42,1987.18
ETHUSD,20260217,061200,1986.89,1986.89,1986.41,1986.81
ETHUSD,20260217,061300,1986.76,1987.08,1985.30,1985.30
ETHUSD,20260217,061400,1985.39,1985.65,1984.57,1984.57
ETHUSD,20260217,061500,1984.32,1984.32,1982.67,1982.97
ETHUSD,20260217,061600,1983.12,1984.14,1982.47,1982.88
ETHUSD,20260217,061700,1982.94,1983.20,1980.56,1981.55
ETHUSD,20260217,061800,1981.50,1981.94,1980.41,1981.67
ETHUSD,20260217,061900,1981.48,1982.42,1980.69,1980.71
ETHUSD,20260217,062000,1980.66,1981.79,1974.90,1975.53
ETHUSD,20260217,062100,1975.61,1976.08,1972.23,1973.82
ETHUSD,20260217,062200,1974.48,1976.95,1973.77,1976.52
ETHUSD,20260217,062300,1976.41,1977.43,1976.39,1977.24
ETHUSD,20260217,062400,1976.97,1976.97,1970.17,1970.70
ETHUSD,20260217,062500,1970.62,1973.16,1970.62,1973.14
ETHUSD,20260217,062600,1973.28,1973.28,1971.97,1972.67
ETHUSD,20260217,062700,1972.88,1973.96,1972.88,1973.68
ETHUSD,20260217,062800,1973.77,1974.46,1973.34,1974.46
ETHUSD,20260217,062900,1974.45,1974.73,1972.45,1972.48
ETHUSD,20260217,063000,1972.49,1973.38,1971.79,1973.03
ETHUSD,20260217,063100,1972.62,1972.62,1970.55,1971.45
ETHUSD,20260217,063200,1971.57,1971.58,1969.01,1969.01
ETHUSD,20260217,063300,1969.05,1969.46,1966.65,1969.09
ETHUSD,20260217,063400,1969.26,1969.27,1968.31,1968.88
ETHUSD,20260217,063500,1969.14,1970.32,1968.34,1969.96
ETHUSD,20260217,063600,1969.99,1970.01,1965.22,1965.29
ETHUSD,20260217,063700,1964.92,1966.14,1963.72,1965.95
ETHUSD,20260217,063800,1965.97,1968.35,1965.97,1967.98
ETHUSD,20260217,063900,1967.94,1968.83,1966.78,1968.76
ETHUSD,20260217,064000,1968.70,1969.52,1968.50,1968.50
ETHUSD,20260217,064100,1968.34,1968.80,1967.24,1968.44
ETHUSD,20260217,064200,1968.67,1974.21,1968.67,1972.96
ETHUSD,20260217,064300,1972.78,1974.01,1972.78,1973.03
ETHUSD,20260217,064400,1973.06,1973.30,1973.06,1973.24
ETHUSD,20260217,064500,1973.20,1974.44,1972.48,1972.48
ETHUSD,20260217,064600,1972.55,1974.39,1972.21,1972.21
ETHUSD,20260217,064700,1972.20,1972.48,1971.39,1972.41
ETHUSD,20260217,064800,1972.22,1972.42,1971.26,1972.42
ETHUSD,20260217,064900,1972.35,1974.76,1971.93,1974.29
ETHUSD,20260217,065000,1974.31,1974.81,1973.96,1974.24
ETHUSD,20260217,065100,1974.09,1974.81,1972.97,1974.81
ETHUSD,20260217,065200,1974.62,1974.81,1972.55,1973.01
ETHUSD,20260217,065300,1973.06,1974.54,1973.06,1974.03
ETHUSD,20260217,065400,1974.10,1975.03,1973.85,1975.03
ETHUSD,20260217,065500,1974.99,1974.99,1973.62,1973.81
ETHUSD,20260217,065600,1973.82,1973.94,1973.05,1973.45
ETHUSD,20260217,065700,1973.43,1974.90,1973.08,1974.90
ETHUSD,20260217,065800,1974.72,1975.79,1974.72,1975.10
ETHUSD,20260217,065900,1975.14,1975.14,1973.96,1973.96
ETHUSD,20260217,070000,1973.93,1974.70,1973.75,1974.68
ETHUSD,20260217,070100,1974.84,1976.44,1974.60,1975.94
ETHUSD,20260217,070200,1975.98,1976.23,1975.30,1975.80
ETHUSD,20260217,070300,1975.81,1976.54,1975.38,1975.79
ETHUSD,20260217,070400,1975.94,1975.94,1974.81,1975.72
ETHUSD,20260217,070500,1975.76,1975.76,1974.81,1975.08
ETHUSD,20260217,070600,1975.06,1976.32,1975.06,1976.32
ETHUSD,20260217,070700,1976.31,1977.15,1976.28,1977.09
ETHUSD,20260217,070800,1977.24,1977.84,1977.06,1977.76
ETHUSD,20260217,070900,1977.70,1977.84,1977.39,1977.39
ETHUSD,20260217,071000,1977.49,1979.07,1977.49,1978.92
ETHUSD,20260217,071100,1978.74,1979.48,1978.21,1979.32
ETHUSD,20260217,071200,1979.34,1980.38,1979.34,1979.97
ETHUSD,20260217,071300,1979.96,1980.27,1979.20,1979.20
ETHUSD,20260217,071400,1979.26,1979.53,1977.41,1978.31
ETHUSD,20260217,071500,1978.56,1978.57,1977.19,1977.61
ETHUSD,20260217,071600,1977.60,1978.61,1977.60,1977.99
ETHUSD,20260217,071700,1978.04,1978.48,1977.73,1978.48
ETHUSD,20260217,071800,1978.57,1978.99,1978.39,1978.94
ETHUSD,20260217,071900,1978.89,1978.99,1977.14,1978.01
ETHUSD,20260217,072000,1978.09,1978.11,1976.73,1976.95
ETHUSD,20260217,072100,1976.93,1978.08,1976.87,1977.99
ETHUSD,20260217,072200,1977.89,1977.89,1977.29,1977.57
ETHUSD,20260217,072300,1977.59,1978.27,1977.58,1977.84
ETHUSD,20260217,072400,1977.88,1978.13,1977.55,1978.13
ETHUSD,20260217,072500,1978.43,1978.99,1978.32,1978.88
ETHUSD,20260217,072600,1978.90,1978.90,1978.53,1978.80
ETHUSD,20260217,072700,1978.81,1978.81,1976.24,1976.95
ETHUSD,20260217,072800,1977.06,1978.05,1977.06,1978.04
ETHUSD,20260217,072900,1978.14,1982.55,1978.14,1982.06
ETHUSD,20260217,073000,1982.15,1983.64,1981.49,1981.49
ETHUSD,20260217,073100,1981.60,1981.94,1980.51,1980.68
ETHUSD,20260217,073200,1980.46,1981.36,1980.06,1981.36
ETHUSD,20260217,073300,1981.33,1981.46,1981.03,1981.12
ETHUSD,20260217,073400,1980.89,1981.15,1980.58,1981.15
ETHUSD,20260217,073500,1981.32,1982.05,1981.21,1981.22
ETHUSD,20260217,073600,1981.03,1981.03,1980.33,1980.48
ETHUSD,20260217,073700,1980.47,1980.48,1979.39,1979.58
ETHUSD,20260217,073800,1979.59,1980.45,1979.32,1980.18
ETHUSD,20260217,073900,1980.35,1981.27,1979.79,1979.79
ETHUSD,20260217,074000,1979.62,1980.48,1979.62,1980.41
ETHUSD,20260217,074100,1980.38,1981.19,1980.35,1981.19
ETHUSD,20260217,074200,1981.11,1982.15,1980.98,1982.15
ETHUSD,20260217,074300,1982.34,1982.34,1980.60,1980.86
ETHUSD,20260217,074400,1980.84,1980.84,1979.61,1980.31
ETHUSD,20260217,074500,1980.35,1980.70,1980.08,1980.19
ETHUSD,20260217,074600,1980.18,1981.04,1980.07,1980.07
ETHUSD,20260217,074700,1980.03,1980.07,1979.01,1979.80
ETHUSD,20260217,074800,1979.64,1979.64,1979.01,1979.45
ETHUSD,20260217,074900,1979.36,1979.80,1979.24,1979.57
ETHUSD,20260217,075000,1979.58,1979.58,1979.48,1979.51
ETHUSD,20260217,075100,1979.52,1980.16,1979.52,1980.12
ETHUSD,20260217,075200,1980.13,1981.26,1980.12,1981.26
ETHUSD,20260217,075300,1981.35,1981.44,1980.98,1981.44
ETHUSD,20260217,075400,1980.94,1981.84,1980.75,1981.83
ETHUSD,20260217,075500,1981.82,1981.91,1981.36,1981.47
ETHUSD,20260217,075600,1981.45,1981.45,1981.05,1981.36
ETHUSD,20260217,075700,1981.45,1981.61,1981.19,1981.19
ETHUSD,20260217,075800,1981.12,1981.27,1980.85,1980.85
ETHUSD,20260217,075900,1980.83,1980.92,1980.83,1980.85
ETHUSD,20260217,080000,1980.90,1980.99,1980.03,1980.03
ETHUSD,20260217,080100,1980.01,1980.06,1979.02,1979.02
ETHUSD,20260217,080200,1978.98,1979.21,1977.89,1978.08
ETHUSD,20260217,080300,1978.39,1979.69,1978.39,1979.69
ETHUSD,20260217,080400,1979.84,1980.05,1978.19,1979.04
ETHUSD,20260217,080500,1979.17,1979.33,1978.84,1978.89
ETHUSD,20260217,080600,1978.55,1978.55,1976.88,1977.29
ETHUSD,20260217,080700,1977.18,1977.97,1976.69,1977.43
ETHUSD,20260217,080800,1977.77,1978.49,1977.56,1977.57
ETHUSD,20260217,080900,1977.62,1978.11,1976.67,1977.17
ETHUSD,20260217,081000,1977.27,1977.27,1975.42,1975.56
ETHUSD,20260217,081100,1975.33,1976.35,1975.33,1976.19
ETHUSD,20260217,081200,1976.02,1976.17,1974.73,1975.22
ETHUSD,20260217,081300,1975.26,1976.36,1974.32,1976.26
ETHUSD,20260217,081400,1976.28,1976.47,1975.47,1975.99
ETHUSD,20260217,081500,1976.01,1976.01,1975.39,1975.39
ETHUSD,20260217,081600,1975.30,1975.34,1974.31,1975.00
ETHUSD,20260217,081700,1975.06,1975.95,1974.95,1975.95
ETHUSD,20260217,081800,1976.19,1977.83,1976.01,1976.85
ETHUSD,20260217,081900,1976.93,1977.05,1976.18,1976.18
ETHUSD,20260217,082000,1976.12,1976.20,1974.01,1974.01
ETHUSD,20260217,082100,1974.14,1975.20,1973.78,1975.20
ETHUSD,20260217,082200,1975.21,1975.66,1974.31,1975.58
ETHUSD,20260217,082300,1975.63,1976.10,1975.29,1975.39
ETHUSD,20260217,082400,1975.29,1975.29,1974.62,1974.96
ETHUSD,20260217,082500,1974.94,1975.58,1974.94,1975.43
ETHUSD,20260217,082600,1975.52,1975.82,1974.81,1974.81
ETHUSD,20260217,082700,1974.64,1975.70,1974.02,1975.19
ETHUSD,20260217,082800,1974.96,1974.96,1973.81,1973.81
ETHUSD,20260217,082900,1973.79,1973.79,1972.53,1973.41
ETHUSD,20260217,083000,1973.37,1973.68,1973.26,1973.68
ETHUSD,20260217,083100,1973.72,1974.32,1973.62,1973.65
ETHUSD,20260217,083200,1973.66,1974.47,1972.84,1973.70
ETHUSD,20260217,083300,1973.77,1976.70,1973.46,1975.69
ETHUSD,20260217,083400,1975.73,1975.88,1974.43,1974.57
ETHUSD,20260217,083500,1974.65,1975.29,1974.42,1974.64
ETHUSD,20260217,083600,1974.45,1975.28,1974.44,1975.28
ETHUSD,20260217,083700,1975.12,1976.19,1975.11,1976.10
ETHUSD,20260217,083800,1976.12,1980.07,1976.12,1980.07
ETHUSD,20260217,083900,1980.10,1981.35,1979.73,1980.58
ETHUSD,20260217,084000,1980.48,1982.42,1980.48,1981.71
ETHUSD,20260217,084100,1981.54,1982.39,1980.42,1982.39
ETHUSD,20260217,084200,1982.48,1982.56,1981.14,1981.30
ETHUSD,20260217,084300,1981.31,1981.44,1980.58,1980.79
ETHUSD,20260217,084400,1980.74,1980.91,1980.44,1980.48
ETHUSD,20260217,084500,1981.24,1981.88,1981.06,1981.06
ETHUSD,20260217,084600,1981.04,1981.71,1979.89,1979.89
ETHUSD,20260217,084700,1980.01,1981.71,1980.01,1980.95
ETHUSD,20260217,084800,1981.09,1983.31,1981.09,1983.31
ETHUSD,20260217,084900,1983.34,1983.34,1982.55,1982.73
ETHUSD,20260217,085000,1982.57,1985.68,1982.36,1984.97
ETHUSD,20260217,085100,1984.99,1985.42,1984.65,1985.12
ETHUSD,20260217,085200,1984.89,1984.89,1984.46,1984.67
ETHUSD,20260217,085300,1984.64,1986.34,1984.55,1986.34
ETHUSD,20260217,085400,1986.36,1986.36,1985.48,1985.48
ETHUSD,20260217,085500,1985.51,1986.01,1985.19,1986.01
ETHUSD,20260217,085600,1986.29,1987.20,1986.05,1986.46
ETHUSD,20260217,085700,1986.40,1986.40,1985.93,1986.08
ETHUSD,20260217,085800,1986.20,1986.20,1985.58,1985.58
ETHUSD,20260217,085900,1985.39,1985.56,1985.28,1985.35
ETHUSD,20260217,090000,1985.15,1985.15,1984.76,1984.94
ETHUSD,20260217,090100,1984.92,1986.81,1984.77,1986.81
ETHUSD,20260217,090200,1987.11,1988.48,1987.11,1988.48
ETHUSD,20260217,090300,1988.65,1988.99,1987.22,1987.56
ETHUSD,20260217,090400,1987.47,1988.76,1987.40,1987.77
ETHUSD,20260217,090500,1987.69,1988.72,1987.69,1988.55
ETHUSD,20260217,090600,1988.66,1988.66,1987.22,1987.80
ETHUSD,20260217,090700,1988.22,1988.74,1987.59,1987.59
ETHUSD,20260217,090800,1987.66,1988.19,1987.22,1987.22
ETHUSD,20260217,090900,1987.17,1989.73,1987.10,1989.73
ETHUSD,20260217,091000,1989.82,1989.88,1987.59,1987.69
ETHUSD,20260217,091100,1987.81,1988.38,1986.94,1987.66
ETHUSD,20260217,091200,1987.37,1989.05,1987.37,1989.05
ETHUSD,20260217,091300,1989.06,1989.81,1989.01,1989.46
ETHUSD,20260217,091400,1989.39,1989.51,1987.95,1988.13
ETHUSD,20260217,091500,1988.62,1988.84,1987.21,1987.60
ETHUSD,20260217,091600,1987.49,1987.69,1985.62,1986.72
ETHUSD,20260217,091700,1986.68,1986.88,1985.73,1985.73
ETHUSD,20260217,091800,1985.81,1987.16,1984.41,1984.54
ETHUSD,20260217,091900,1984.45,1985.26,1984.35,1984.87
ETHUSD,20260217,092000,1984.93,1985.13,1984.12,1984.12
ETHUSD,20260217,092100,1984.06,1984.17,1983.00,1984.12
ETHUSD,20260217,092200,1984.03,1985.00,1983.27,1985.00
ETHUSD,20260217,092300,1985.08,1985.23,1983.94,1984.22
ETHUSD,20260217,092400,1984.23,1984.81,1984.17,1984.81
ETHUSD,20260217,092500,1984.66,1984.66,1983.35,1983.35
ETHUSD,20260217,092600,1983.09,1984.09,1982.44,1983.86
ETHUSD,20260217,092700,1983.76,1984.38,1983.04,1983.17
ETHUSD,20260217,092800,1983.18,1983.73,1982.47,1983.02
ETHUSD,20260217,092900,1983.08,1983.46,1982.89,1983.06
ETHUSD,20260217,093000,1983.01,1983.19,1982.44,1983.14
ETHUSD,20260217,093100,1983.04,1984.59,1982.96,1984.55
ETHUSD,20260217,093200,1984.75,1984.99,1983.28,1983.56
ETHUSD,20260217,093300,1983.57,1984.53,1983.57,1983.69
ETHUSD,20260217,093400,1983.33,1983.33,1981.85,1981.85
ETHUSD,20260217,093500,1981.84,1983.15,1981.73,1981.73
ETHUSD,20260217,093600,1981.77,1982.82,1981.66,1981.86
ETHUSD,20260217,093700,1981.94,1982.13,1973.19,1973.42
ETHUSD,20260217,093800,1973.17,1974.32,1972.95,1974.09
ETHUSD,20260217,093900,1974.06,1975.88,1973.99,1974.57
ETHUSD,20260217,094000,1974.61,1975.85,1974.10,1974.52
ETHUSD,20260217,094100,1974.59,1974.90,1974.18,1974.81
ETHUSD,20260217,094200,1974.83,1975.58,1974.83,1975.32
ETHUSD,20260217,094300,1975.36,1975.41,1974.59,1975.21
ETHUSD,20260217,094400,1975.31,1976.42,1975.31,1976.42
ETHUSD,20260217,094500,1976.32,1978.01,1975.93,1977.35
ETHUSD,20260217,094600,1977.63,1978.05,1976.92,1976.92
ETHUSD,20260217,094700,1976.96,1978.26,1976.96,1978.07
ETHUSD,20260217,094800,1978.02,1978.02,1976.37,1976.47
ETHUSD,20260217,094900,1976.49,1977.79,1976.49,1977.20
ETHUSD,20260217,095000,1977.24,1977.59,1976.91,1976.91
ETHUSD,20260217,095100,1976.79,1976.79,1976.04,1976.46
ETHUSD,20260217,095200,1976.47,1976.56,1974.81,1975.70
ETHUSD,20260217,095300,1975.69,1975.69,1973.93,1974.10
ETHUSD,20260217,095400,1974.26,1975.44,1973.96,1975.44
ETHUSD,20260217,095500,1975.45,1975.84,1974.26,1975.54
ETHUSD,20260217,095600,1975.78,1975.78,1975.09,1975.09
ETHUSD,20260217,095700,1975.01,1975.45,1974.39,1974.80
ETHUSD,20260217,095800,1975.01,1975.19,1974.99,1974.99
ETHUSD,20260217,095900,1975.03,1976.34,1975.01,1976.34
ETHUSD,20260217,100000,1976.28,1976.45,1976.06,1976.07
ETHUSD,20260217,100100,1976.11,1977.19,1975.68,1977.19
ETHUSD,20260217,100200,1977.18,1977.46,1976.44,1977.46
ETHUSD,20260217,100300,1977.61,1977.64,1976.81,1977.03
ETHUSD,20260217,100400,1977.05,1978.23,1976.98,1978.00
ETHUSD,20260217,100500,1977.96,1978.86,1977.96,1978.85
ETHUSD,20260217,100600,1978.91,1978.91,1977.44,1978.16
ETHUSD,20260217,100700,1978.03,1978.77,1977.68,1978.66
ETHUSD,20260217,100800,1978.86,1978.86,1976.95,1977.11
ETHUSD,20260217,100900,1977.19,1978.13,1976.84,1977.94
ETHUSD,20260217,101000,1977.96,1978.32,1976.18,1976.18
ETHUSD,20260217,101100,1976.07,1976.07,1971.03,1971.03
ETHUSD,20260217,101200,1971.10,1971.29,1968.94,1968.94
ETHUSD,20260217,101300,1969.07,1970.91,1969.07,1970.33
ETHUSD,20260217,101400,1970.41,1971.57,1970.41,1971.45
ETHUSD,20260217,101500,1971.41,1971.41,1970.84,1970.84
ETHUSD,20260217,101600,1970.96,1971.91,1970.90,1971.61
ETHUSD,20260217,101700,1971.42,1973.28,1970.81,1973.19
ETHUSD,20260217,101800,1973.05,1973.05,1970.99,1971.28
ETHUSD,20260217,101900,1971.39,1971.88,1970.55,1971.64
ETHUSD,20260217,102000,1971.62,1971.77,1969.98,1971.77
ETHUSD,20260217,102100,1971.74,1974.09,1971.36,1971.92
ETHUSD,20260217,102200,1971.95,1972.97,1971.79,1972.36
ETHUSD,20260217,102300,1972.45,1972.71,1971.66,1972.35
ETHUSD,20260217,102400,1972.18,1972.18,1970.72,1970.85
ETHUSD,20260217,102500,1970.86,1971.80,1970.86,1971.80
ETHUSD,20260217,102600,1972.11,1973.24,1972.11,1973.11
ETHUSD,20260217,102700,1973.12,1973.15,1972.76,1973.15
ETHUSD,20260217,102800,1973.04,1973.04,1972.20,1972.20
ETHUSD,20260217,102900,1972.48,1972.91,1972.48,1972.51
ETHUSD,20260217,103000,1972.41,1972.56,1972.20,1972.43
ETHUSD,20260217,103100,1972.40,1973.01,1971.57,1973.01
ETHUSD,20260217,103200,1973.02,1973.96,1972.49,1973.51
ETHUSD,20260217,103300,1973.40,1973.56,1971.10,1971.10
ETHUSD,20260217,103400,1971.04,1971.81,1970.84,1971.64
ETHUSD,20260217,103500,1971.51,1971.74,1971.19,1971.74
ETHUSD,20260217,103600,1971.79,1972.94,1970.93,1972.94
ETHUSD,20260217,103700,1972.74,1972.74,1972.01,1972.04
ETHUSD,20260217,103800,1972.02,1972.38,1971.58,1972.38
ETHUSD,20260217,103900,1972.42,1972.62,1972.02,1972.57
ETHUSD,20260217,104000,1972.61,1972.79,1971.75,1971.75
ETHUSD,20260217,104100,1971.72,1971.72,1969.66,1969.66
ETHUSD,20260217,104200,1969.58,1970.42,1969.58,1970.36
ETHUSD,20260217,104300,1970.31,1971.18,1970.31,1970.68
ETHUSD,20260217,104400,1970.77,1971.99,1970.77,1971.99
ETHUSD,20260217,104500,1971.94,1972.73,1971.93,1972.73
ETHUSD,20260217,104600,1972.74,1974.99,1972.74,1974.53
ETHUSD,20260217,104700,1974.54,1975.76,1973.93,1973.96
ETHUSD,20260217,104800,1973.93,1974.71,1973.61,1974.05
ETHUSD,20260217,104900,1974.16,1975.06,1974.01,1974.05
ETHUSD,20260217,105000,1973.76,1973.76,1972.92,1973.30
ETHUSD,20260217,105100,1973.37,1975.14,1973.31,1975.14
ETHUSD,20260217,105200,1975.21,1976.00,1975.21,1975.76
ETHUSD,20260217,105300,1975.81,1975.98,1975.55,1975.65
ETHUSD,20260217,105400,1975.54,1976.28,1975.54,1975.99
ETHUSD,20260217,105500,1975.98,1976.13,1975.52,1975.52
ETHUSD,20260217,105600,1975.58,1976.21,1975.54,1976.09
ETHUSD,20260217,105700,1976.10,1976.10,1975.67,1976.01
ETHUSD,20260217,105800,1975.67,1975.67,1973.96,1974.56
ETHUSD,20260217,105900,1974.55,1974.72,1974.46,1974.72
ETHUSD,20260217,110000,1974.78,1974.99,1974.73,1974.99
ETHUSD,20260217,110100,1975.10,1975.10,1974.08,1974.91
ETHUSD,20260217,110200,1975.01,1976.20,1975.01,1976.02
ETHUSD,20260217,110300,1976.04,1976.35,1975.66,1976.34
ETHUSD,20260217,110400,1976.28,1976.28,1975.34,1975.71
ETHUSD,20260217,110500,1975.79,1976.78,1974.73,1974.73
ETHUSD,20260217,110600,1974.30,1975.14,1974.30,1974.69
ETHUSD,20260217,110700,1974.41,1974.41,1973.87,1973.90
ETHUSD,20260217,110800,1974.01,1974.02,1973.75,1973.80
ETHUSD,20260217,110900,1973.93,1974.78,1973.93,1974.51
ETHUSD,20260217,111000,1974.45,1974.94,1974.15,1974.94
ETHUSD,20260217,111100,1975.05,1975.51,1974.72,1974.86
ETHUSD,20260217,111200,1974.99,1974.99,1974.66,1974.66
ETHUSD,20260217,111300,1974.77,1974.78,1973.33,1973.35
ETHUSD,20260217,111400,1973.32,1973.32,1971.34,1971.52
ETHUSD,20260217,111500,1971.54,1972.01,1971.19,1972.01
ETHUSD,20260217,111600,1972.40,1972.40,1967.89,1967.89
ETHUSD,20260217,111700,1967.31,1967.31,1963.81,1965.80
ETHUSD,20260217,111800,1965.94,1966.99,1964.74,1965.61
ETHUSD,20260217,111900,1965.96,1965.96,1963.47,1964.47
ETHUSD,20260217,112000,1964.24,1964.45,1963.66,1964.16
ETHUSD,20260217,112100,1964.24,1966.80,1964.24,1966.80
ETHUSD,20260217,112200,1966.90,1967.11,1965.98,1967.11
ETHUSD,20260217,112300,1966.96,1967.97,1966.64,1967.69
ETHUSD,20260217,112400,1967.70,1967.95,1967.29,1967.39
ETHUSD,20260217,112500,1967.11,1967.28,1966.53,1967.08
ETHUSD,20260217,112600,1966.94,1966.94,1965.90,1966.79
ETHUSD,20260217,112700,1967.02,1967.54,1966.97,1966.97
ETHUSD,20260217,112800,1967.08,1967.62,1966.44,1966.48
ETHUSD,20260217,112900,1966.42,1967.17,1966.01,1966.57
ETHUSD,20260217,113000,1966.52,1967.18,1966.02,1966.02
ETHUSD,20260217,113100,1965.90,1967.24,1965.24,1967.21
ETHUSD,20260217,113200,1967.12,1967.69,1965.68,1966.23
ETHUSD,20260217,113300,1966.28,1967.22,1965.49,1965.57
ETHUSD,20260217,113400,1965.55,1966.82,1965.48,1966.82
ETHUSD,20260217,113500,1966.92,1966.92,1965.88,1966.32
ETHUSD,20260217,113600,1966.46,1966.46,1963.81,1963.81
ETHUSD,20260217,113700,1963.92,1965.23,1963.92,1965.15
ETHUSD,20260217,113800,1965.19,1966.44,1965.19,1965.70
ETHUSD,20260217,113900,1965.72,1966.43,1965.60,1966.07
ETHUSD,20260217,114000,1966.15,1966.15,1965.17,1965.17
ETHUSD,20260217,114100,1965.24,1965.59,1964.59,1964.93
ETHUSD,20260217,114200,1964.85,1964.85,1964.02,1964.17
ETHUSD,20260217,114300,1964.11,1964.11,1961.82,1963.17
ETHUSD,20260217,114400,1963.21,1963.85,1962.71,1962.84
ETHUSD,20260217,114500,1962.80,1963.23,1962.66,1963.10
ETHUSD,20260217,114600,1962.89,1964.24,1962.58,1964.22
ETHUSD,20260217,114700,1963.67,1964.25,1962.01,1964.25
ETHUSD,20260217,114800,1964.32,1964.77,1963.26,1963.91
ETHUSD,20260217,114900,1963.98,1964.01,1963.19,1963.70
ETHUSD,20260217,115000,1963.80,1963.96,1963.19,1963.78
ETHUSD,20260217,115100,1963.77,1963.77,1961.20,1961.26
ETHUSD,20260217,115200,1961.29,1962.32,1961.20,1961.96
ETHUSD,20260217,115300,1961.98,1963.58,1961.42,1963.58
ETHUSD,20260217,115400,1963.57,1963.86,1963.29,1963.67
ETHUSD,20260217,115500,1963.39,1964.77,1963.26,1964.77
ETHUSD,20260217,115600,1964.79,1965.73,1964.79,1965.67
ETHUSD,20260217,115700,1965.61,1965.93,1965.04,1965.54
ETHUSD,20260217,115800,1965.37,1965.37,1964.32,1964.32
ETHUSD,20260217,115900,1964.35,1965.80,1964.35,1965.74
ETHUSD,20260217,120000,1965.72,1965.91,1965.59,1965.91
ETHUSD,20260217,120100,1965.93,1969.65,1965.93,1968.76
ETHUSD,20260217,120200,1968.84,1969.88,1968.61,1969.18
ETHUSD,20260217,120300,1969.17,1969.32,1967.38,1967.47
ETHUSD,20260217,120400,1967.62,1968.06,1967.34,1967.66
ETHUSD,20260217,120500,1967.65,1967.65,1967.19,1967.20
ETHUSD,20260217,120600,1966.99,1967.82,1966.48,1967.82
ETHUSD,20260217,120700,1967.89,1968.40,1967.60,1967.68
ETHUSD,20260217,120800,1967.49,1967.49,1965.19,1965.19
ETHUSD,20260217,120900,1965.01,1965.49,1963.29,1965.49
ETHUSD,20260217,121000,1965.55,1967.81,1965.54,1967.63
ETHUSD,20260217,121100,1967.60,1968.56,1967.11,1968.26
ETHUSD,20260217,121200,1968.07,1969.43,1967.98,1969.43
ETHUSD,20260217,121300,1969.44,1969.87,1969.29,1969.69
ETHUSD,20260217,121400,1969.56,1970.02,1969.56,1970.02
ETHUSD,20260217,121500,1970.07,1970.41,1970.07,1970.22
ETHUSD,20260217,121600,1970.26,1971.49,1970.09,1970.16
ETHUSD,20260217,121700,1970.34,1970.69,1969.06,1969.06
ETHUSD,20260217,121800,1969.01,1969.11,1967.79,1968.16
ETHUSD,20260217,121900,1968.06,1968.61,1966.54,1967.21
ETHUSD,20260217,122000,1967.11,1968.06,1967.11,1968.06
ETHUSD,20260217,122100,1968.02,1968.62,1967.98,1968.44
ETHUSD,20260217,122200,1968.39,1969.64,1968.39,1968.68
ETHUSD,20260217,122300,1968.67,1968.67,1967.34,1967.54
ETHUSD,20260217,122400,1967.62,1968.36,1967.62,1967.95
ETHUSD,20260217,122500,1967.72,1967.72,1966.12,1966.12
ETHUSD,20260217,122600,1966.07,1966.29,1963.71,1963.96
ETHUSD,20260217,122700,1964.08,1965.93,1964.01,1965.93
ETHUSD,20260217,122800,1966.03,1966.96,1966.01,1966.83
ETHUSD,20260217,122900,1966.86,1968.40,1966.86,1968.14
ETHUSD,20260217,123000,1968.10,1969.49,1968.10,1969.47
ETHUSD,20260217,123100,1969.49,1970.33,1969.21,1970.22
ETHUSD,20260217,123200,1970.20,1970.60,1969.18,1969.18
ETHUSD,20260217,123300,1969.03,1969.20,1968.98,1969.19
ETHUSD,20260217,123400,1969.06,1969.18,1968.81,1969.18
ETHUSD,20260217,123500,1969.28,1969.65,1968.64,1968.64
ETHUSD,20260217,123600,1968.62,1968.62,1967.41,1967.45
ETHUSD,20260217,123700,1967.47,1967.56,1967.03,1967.15
ETHUSD,20260217,123800,1967.07,1967.07,1965.59,1966.96
ETHUSD,20260217,123900,1967.11,1967.53,1966.88,1966.96
ETHUSD,20260217,124000,1966.92,1967.70,1966.64,1967.14
ETHUSD,20260217,124100,1967.24,1967.49,1966.66,1966.66
ETHUSD,20260217,124200,1966.62,1966.69,1966.15,1966.60
ETHUSD,20260217,124300,1966.51,1967.26,1966.51,1966.68
ETHUSD,20260217,124400,1966.67,1966.95,1965.85,1966.21
ETHUSD,20260217,124500,1966.23,1966.59,1965.28,1965.58
ETHUSD,20260217,124600,1965.36,1966.01,1965.15,1965.99
ETHUSD,20260217,124700,1966.03,1966.14,1964.70,1965.05
ETHUSD,20260217,124800,1965.19,1966.30,1964.89,1964.89
ETHUSD,20260217,124900,1964.59,1965.56,1964.42,1965.38
ETHUSD,20260217,125000,1965.51,1966.84,1965.31,1966.80
ETHUSD,20260217,125100,1966.49,1967.15,1966.17,1966.70
ETHUSD,20260217,125200,1966.79,1966.88,1966.14,1966.20
ETHUSD,20260217,125300,1966.47,1966.96,1966.37,1966.96
ETHUSD,20260217,125400,1966.76,1967.10,1966.49,1967.10
ETHUSD,20260217,125500,1967.07,1968.39,1967.07,1968.01
ETHUSD,20260217,125600,1967.98,1969.30,1967.91,1968.33
ETHUSD,20260217,125700,1968.10,1968.10,1966.82,1967.39
ETHUSD,20260217,125800,1967.45,1967.99,1967.31,1967.99
ETHUSD,20260217,125900,1968.09,1968.19,1966.97,1967.17
ETHUSD,20260217,130000,1966.98,1967.72,1966.98,1967.47
ETHUSD,20260217,130100,1967.38,1968.43,1966.79,1967.76
ETHUSD,20260217,130200,1967.64,1968.05,1967.02,1968.05
ETHUSD,20260217,130300,1968.28,1969.49,1967.52,1969.43
ETHUSD,20260217,130400,1969.45,1970.19,1969.29,1969.81
ETHUSD,20260217,130500,1969.75,1969.75,1968.95,1969.26
ETHUSD,20260217,130600,1969.09,1969.71,1968.35,1969.51
ETHUSD,20260217,130700,1969.32,1969.53,1968.92,1969.31
ETHUSD,20260217,130800,1969.15,1975.38,1969.07,1974.19
ETHUSD,20260217,130900,1974.00,1975.52,1973.34,1973.94
ETHUSD,20260217,131000,1973.83,1973.83,1972.69,1973.22
ETHUSD,20260217,131100,1973.28,1973.28,1972.21,1972.52
ETHUSD,20260217,131200,1972.85,1973.22,1972.26,1972.44
ETHUSD,20260217,131300,1972.46,1973.26,1972.46,1973.26
ETHUSD,20260217,131400,1973.48,1973.61,1972.40,1972.41
ETHUSD,20260217,131500,1972.29,1972.44,1971.53,1971.81
ETHUSD,20260217,131600,1971.88,1972.09,1970.86,1971.10
ETHUSD,20260217,131700,1971.07,1971.35,1970.42,1970.97
ETHUSD,20260217,131800,1970.96,1971.60,1970.44,1970.47
ETHUSD,20260217,131900,1970.56,1971.25,1970.56,1970.65
ETHUSD,20260217,132000,1970.64,1970.77,1970.23,1970.62
ETHUSD,20260217,132100,1970.81,1971.53,1970.81,1971.32
ETHUSD,20260217,132200,1971.30,1972.51,1970.83,1971.96
ETHUSD,20260217,132300,1971.83,1972.93,1971.83,1972.60
ETHUSD,20260217,132400,1972.62,1972.62,1971.64,1971.86
ETHUSD,20260217,132500,1971.94,1972.01,1969.79,1970.81
ETHUSD,20260217,132600,1970.80,1970.81,1969.55,1969.58
ETHUSD,20260217,132700,1969.45,1970.92,1969.06,1970.92
ETHUSD,20260217,132800,1971.08,1971.47,1970.62,1971.47
ETHUSD,20260217,132900,1971.52,1972.09,1971.22,1972.09
ETHUSD,20260217,133000,1972.26,1972.56,1971.31,1971.31
ETHUSD,20260217,133100,1971.45,1971.64,1970.47,1971.12
ETHUSD,20260217,133200,1971.22,1971.67,1970.35,1970.51
ETHUSD,20260217,133300,1970.54,1971.18,1970.20,1971.18
ETHUSD,20260217,133400,1971.33,1971.62,1970.47,1971.24
ETHUSD,20260217,133500,1971.15,1971.15,1969.01,1970.44
ETHUSD,20260217,133600,1970.59,1974.69,1970.59,1974.52
ETHUSD,20260217,133700,1974.42,1975.47,1973.77,1975.47
ETHUSD,20260217,133800,1975.55,1975.93,1974.87,1975.60
ETHUSD,20260217,133900,1975.61,1975.61,1974.72,1974.73
ETHUSD,20260217,134000,1974.74,1975.41,1973.22,1973.61
ETHUSD,20260217,134100,1973.55,1973.93,1973.28,1973.91
ETHUSD,20260217,134200,1973.98,1974.48,1973.88,1973.95
ETHUSD,20260217,134300,1973.77,1974.05,1973.65,1973.96
ETHUSD,20260217,134400,1973.97,1974.42,1973.89,1973.89
ETHUSD,20260217,134500,1973.75,1973.96,1973.14,1973.31
ETHUSD,20260217,134600,1973.47,1973.96,1972.69,1973.06
ETHUSD,20260217,134700,1973.04,1973.55,1972.39,1972.39
ETHUSD,20260217,134800,1972.58,1972.85,1971.95,1971.95
ETHUSD,20260217,134900,1971.96,1972.12,1971.56,1971.60
ETHUSD,20260217,135000,1971.61,1972.07,1971.19,1971.19
ETHUSD,20260217,135100,1971.18,1971.18,1970.16,1970.49
ETHUSD,20260217,135200,1970.20,1970.51,1968.02,1968.48
ETHUSD,20260217,135300,1968.56,1969.91,1968.56,1969.72
ETHUSD,20260217,135400,1969.61,1969.88,1969.56,1969.78
ETHUSD,20260217,135500,1969.81,1970.96,1969.81,1970.96
ETHUSD,20260217,135600,1970.86,1970.98,1970.36,1970.98
ETHUSD,20260217,135700,1971.08,1972.02,1970.14,1970.26
ETHUSD,20260217,135800,1970.39,1970.39,1967.67,1967.67
ETHUSD,20260217,135900,1967.65,1967.65,1966.24,1967.56
ETHUSD,20260217,140000,1967.72,1968.78,1967.72,1968.75
ETHUSD,20260217,140100,1968.77,1969.41,1968.49,1969.03
ETHUSD,20260217,140200,1969.00,1970.26,1968.41,1969.88
ETHUSD,20260217,140300,1969.77,1970.39,1967.96,1967.96
ETHUSD,20260217,140400,1967.89,1967.89,1965.53,1967.04
ETHUSD,20260217,140500,1966.96,1966.96,1965.60,1965.88
ETHUSD,20260217,140600,1965.81,1965.84,1964.05,1965.84
ETHUSD,20260217,140700,1966.06,1966.25,1963.96,1965.74
ETHUSD,20260217,140800,1965.77,1968.14,1965.74,1968.14
ETHUSD,20260217,140900,1968.29,1974.72,1968.29,1974.29
ETHUSD,20260217,141000,1974.08,1975.02,1974.08,1974.52
ETHUSD,20260217,141100,1974.35,1978.46,1974.35,1976.17
ETHUSD,20260217,141200,1976.21,1982.92,1976.07,1980.76
ETHUSD,20260217,141300,1980.72,1980.84,1980.10,1980.14
ETHUSD,20260217,141400,1979.99,1980.25,1978.65,1978.69
ETHUSD,20260217,141500,1978.67,1980.23,1978.67,1979.39
ETHUSD,20260217,141600,1979.24,1980.81,1978.42,1978.53
ETHUSD,20260217,141700,1978.65,1978.92,1977.04,1977.83
ETHUSD,20260217,141800,1977.71,1978.17,1976.32,1976.72
ETHUSD,20260217,141900,1976.82,1977.61,1976.21,1977.25
ETHUSD,20260217,142000,1976.98,1978.24,1976.71,1978.19
ETHUSD,20260217,142100,1978.14,1978.98,1977.41,1978.12
ETHUSD,20260217,142200,1978.27,1979.99,1978.27,1979.97
ETHUSD,20260217,142300,1979.99,1981.01,1979.00,1980.99
ETHUSD,20260217,142400,1980.82,1986.20,1980.80,1986.10
ETHUSD,20260217,142500,1985.81,1988.42,1984.84,1987.72
ETHUSD,20260217,142600,1988.03,1988.91,1984.01,1984.10
ETHUSD,20260217,142700,1984.19,1984.48,1984.01,1984.38
ETHUSD,20260217,142800,1984.28,1984.28,1983.42,1983.89
ETHUSD,20260217,142900,1983.67,1984.21,1982.86,1983.01
ETHUSD,20260217,143000,1983.12,1983.20,1982.29,1983.20
ETHUSD,20260217,143100,1983.29,1983.74,1982.68,1983.42
ETHUSD,20260217,143200,1983.69,1983.92,1980.44,1980.44
ETHUSD,20260217,143300,1980.70,1981.82,1980.70,1981.51
ETHUSD,20260217,143400,1981.29,1982.03,1980.86,1981.61
ETHUSD,20260217,143500,1981.55,1982.38,1981.23,1982.38
ETHUSD,20260217,143600,1982.49,1983.44,1982.49,1983.02
ETHUSD,20260217,143700,1983.35,1983.82,1982.62,1982.76
ETHUSD,20260217,143800,1982.91,1983.79,1982.91,1983.63
ETHUSD,20260217,143900,1983.65,1984.89,1983.65,1984.18
ETHUSD,20260217,144000,1984.29,1984.56,1984.26,1984.28
ETHUSD,20260217,144100,1984.27,1984.28,1982.02,1982.79
ETHUSD,20260217,144200,1982.73,1982.73,1981.19,1981.42
ETHUSD,20260217,144300,1981.52,1982.11,1981.43,1982.09
ETHUSD,20260217,144400,1982.10,1982.61,1982.10,1982.44
ETHUSD,20260217,144500,1982.39,1982.56,1982.31,1982.31
ETHUSD,20260217,144600,1982.28,1982.81,1982.11,1982.53
ETHUSD,20260217,144700,1982.48,1982.48,1981.52,1982.06
ETHUSD,20260217,144800,1982.15,1982.15,1980.56,1980.56
ETHUSD,20260217,144900,1980.74,1981.41,1980.48,1980.66
ETHUSD,20260217,145000,1980.72,1982.17,1980.72,1981.77
ETHUSD,20260217,145100,1981.71,1988.37,1981.24,1988.16
ETHUSD,20260217,145200,1988.21,1993.86,1987.32,1991.99
ETHUSD,20260217,145300,1991.93,1997.79,1991.93,1995.25
ETHUSD,20260217,145400,1995.19,1996.42,1991.98,1991.98
ETHUSD,20260217,145500,1992.15,1994.55,1991.92,1993.35
ETHUSD,20260217,145600,1993.46,1994.21,1992.01,1992.01
ETHUSD,20260217,145700,1991.86,1992.33,1991.32,1991.56
ETHUSD,20260217,145800,1991.79,1992.23,1991.16,1991.50
ETHUSD,20260217,145900,1991.10,1991.15,1989.21,1989.47
ETHUSD,20260217,150000,1989.51,1989.94,1989.24,1989.53
ETHUSD,20260217,150100,1989.55,1989.94,1988.79,1989.49
ETHUSD,20260217,150200,1989.46,1991.60,1988.71,1991.07
ETHUSD,20260217,150300,1990.98,1990.98,1987.40,1987.56
ETHUSD,20260217,150400,1987.62,1991.68,1987.62,1991.68
ETHUSD,20260217,150500,1991.75,1993.53,1991.56,1993.01
ETHUSD,20260217,150600,1992.97,1994.27,1992.05,1992.78
ETHUSD,20260217,150700,1992.58,2001.58,1991.82,2001.58
ETHUSD,20260217,150800,2001.45,2001.45,1995.40,1995.78
ETHUSD,20260217,150900,1995.81,1996.36,1995.02,1996.36
ETHUSD,20260217,151000,1996.51,1996.61,1995.09,1996.16
ETHUSD,20260217,151100,1996.43,1996.43,1993.62,1993.88
ETHUSD,20260217,151200,1993.87,1995.16,1993.85,1994.56
ETHUSD,20260217,151300,1994.32,1995.64,1994.07,1994.39
ETHUSD,20260217,151400,1994.47,1995.58,1994.35,1994.79
ETHUSD,20260217,151500,1994.81,1995.02,1993.20,1993.20
ETHUSD,20260217,151600,1992.94,1993.59,1992.49,1993.39
ETHUSD,20260217,151700,1993.38,1994.29,1992.98,1993.36
ETHUSD,20260217,151800,1993.33,1993.90,1991.48,1991.58
ETHUSD,20260217,151900,1991.72,1991.85,1990.19,1990.66
ETHUSD,20260217,152000,1990.74,1991.85,1990.74,1991.15
ETHUSD,20260217,152100,1991.29,1992.49,1991.29,1991.61
ETHUSD,20260217,152200,1991.65,1991.78,1989.99,1990.42
ETHUSD,20260217,152300,1990.43,1991.16,1989.64,1989.64
ETHUSD,20260217,152400,1989.33,1989.56,1988.04,1988.21
ETHUSD,20260217,152500,1988.31,1988.66,1986.86,1988.09
ETHUSD,20260217,152600,1988.10,1989.14,1988.10,1988.32
ETHUSD,20260217,152700,1988.41,1988.94,1988.34,1988.78
ETHUSD,20260217,152800,1988.81,1988.81,1988.36,1988.36
ETHUSD,20260217,152900,1988.42,1990.06,1988.42,1990.02
ETHUSD,20260217,153000,1989.93,1989.93,1987.13,1987.13
ETHUSD,20260217,153100,1987.12,1989.61,1985.99,1986.04
ETHUSD,20260217,153200,1986.59,1995.48,1984.70,1993.45
ETHUSD,20260217,153300,1993.14,1994.41,1986.31,1986.38
ETHUSD,20260217,153400,1986.08,1989.21,1984.98,1986.38
ETHUSD,20260217,153500,1986.14,1992.81,1986.14,1991.90
ETHUSD,20260217,153600,1991.81,1992.51,1988.77,1989.54
ETHUSD,20260217,153700,1989.78,1990.81,1988.34,1988.76
ETHUSD,20260217,153800,1988.54,1989.06,1987.02,1988.08
ETHUSD,20260217,153900,1988.53,1988.53,1974.89,1974.89
ETHUSD,20260217,154000,1974.64,1979.81,1973.27,1979.49
ETHUSD,20260217,154100,1979.08,1979.08,1968.85,1969.65
ETHUSD,20260217,154200,1969.93,1972.45,1968.72,1971.31
ETHUSD,20260217,154300,1971.09,1973.71,1961.94,1963.96
ETHUSD,20260217,154400,1963.71,1964.03,1957.94,1958.49
ETHUSD,20260217,154500,1957.80,1960.34,1954.35,1960.26
ETHUSD,20260217,154600,1960.55,1960.55,1950.22,1950.22
ETHUSD,20260217,154700,1950.35,1955.00,1949.32,1950.26
ETHUSD,20260217,154800,1950.24,1952.34,1948.56,1949.77
ETHUSD,20260217,154900,1950.56,1957.77,1950.56,1954.64
ETHUSD,20260217,155000,1955.22,1960.74,1954.97,1960.74
ETHUSD,20260217,155100,1960.64,1960.97,1948.27,1950.96
ETHUSD,20260217,155200,1950.70,1952.93,1948.49,1952.02
ETHUSD,20260217,155300,1951.59,1953.32,1949.33,1949.94
ETHUSD,20260217,155400,1949.48,1949.48,1943.86,1943.86
ETHUSD,20260217,155500,1943.46,1947.00,1943.46,1947.00
ETHUSD,20260217,155600,1947.57,1947.57,1943.97,1945.60
ETHUSD,20260217,155700,1945.94,1950.40,1945.88,1950.30
ETHUSD,20260217,155800,1950.12,1951.22,1945.47,1945.97
ETHUSD,20260217,155900,1946.11,1948.86,1945.76,1948.81
ETHUSD,20260217,160000,1948.75,1949.51,1947.10,1947.63
ETHUSD,20260217,160100,1947.46,1950.59,1947.41,1950.38
ETHUSD,20260217,160200,1950.52,1952.66,1949.83,1951.68
ETHUSD,20260217,160300,1951.48,1952.73,1948.40,1948.56
ETHUSD,20260217,160400,1949.54,1951.94,1948.93,1951.94
ETHUSD,20260217,160500,1951.98,1952.45,1949.47,1951.17
ETHUSD,20260217,160600,1951.16,1953.53,1947.73,1948.69
ETHUSD,20260217,160700,1949.22,1951.98,1947.65,1949.34
ETHUSD,20260217,160800,1949.31,1949.31,1946.13,1946.92
ETHUSD,20260217,160900,1947.82,1957.01,1947.60,1957.01
ETHUSD,20260217,161000,1957.14,1960.45,1954.72,1954.94
ETHUSD,20260217,161100,1955.27,1961.56,1955.27,1956.45
ETHUSD,20260217,161200,1956.54,1957.61,1955.08,1957.36
ETHUSD,20260217,161300,1956.76,1962.30,1956.10,1959.33
ETHUSD,20260217,161400,1959.01,1959.01,1955.16,1955.29
ETHUSD,20260217,161500,1955.32,1955.42,1952.23,1952.23
ETHUSD,20260217,161600,1952.06,1954.08,1949.88,1952.19
ETHUSD,20260217,161700,1952.27,1959.10,1952.17,1959.10
ETHUSD,20260217,161800,1959.29,1960.23,1957.95,1959.86
ETHUSD,20260217,161900,1960.00,1963.34,1959.77,1961.84
ETHUSD,20260217,162000,1962.36,1964.57,1961.24,1964.32
ETHUSD,20260217,162100,1964.92,1965.47,1961.19,1961.19
ETHUSD,20260217,162200,1961.41,1961.47,1957.55,1959.41
ETHUSD,20260217,162300,1959.11,1961.22,1956.39,1956.69
ETHUSD,20260217,162400,1956.89,1958.14,1955.56,1955.79
ETHUSD,20260217,162500,1956.08,1957.47,1955.65,1956.66
ETHUSD,20260217,162600,1957.11,1957.86,1949.14,1949.22
ETHUSD,20260217,162700,1949.47,1950.12,1948.07,1949.67
ETHUSD,20260217,162800,1950.38,1952.14,1948.49,1948.55
ETHUSD,20260217,162900,1948.70,1950.69,1948.57,1948.93
ETHUSD,20260217,163000,1948.46,1950.09,1946.04,1950.08
ETHUSD,20260217,163100,1950.59,1951.22,1948.83,1950.89
ETHUSD,20260217,163200,1951.26,1952.30,1949.74,1952.28
ETHUSD,20260217,163300,1952.08,1952.08,1948.74,1949.91
ETHUSD,20260217,163400,1949.86,1949.86,1941.01,1943.69
ETHUSD,20260217,163500,1944.12,1946.60,1943.71,1945.89
ETHUSD,20260217,163600,1946.16,1952.06,1946.16,1948.65
ETHUSD,20260217,163700,1948.71,1950.81,1947.44,1950.53
ETHUSD,20260217,163800,1950.54,1953.74,1950.14,1950.14
ETHUSD,20260217,163900,1949.89,1950.89,1948.02,1950.62
ETHUSD,20260217,164000,1950.37,1950.37,1946.24,1947.19
ETHUSD,20260217,164100,1947.06,1950.03,1946.55,1948.90
ETHUSD,20260217,164200,1949.01,1951.31,1948.48,1951.31
ETHUSD,20260217,164300,1951.07,1951.07,1949.51,1950.64
ETHUSD,20260217,164400,1950.85,1952.09,1949.93,1951.48
ETHUSD,20260217,164500,1951.37,1953.26,1950.12,1953.10
ETHUSD,20260217,164600,1953.27,1957.87,1952.95,1957.67
ETHUSD,20260217,164700,1957.85,1958.02,1955.32,1955.32
ETHUSD,20260217,164800,1955.28,1959.64,1955.04,1959.21
ETHUSD,20260217,164900,1959.41,1960.99,1956.36,1957.21
ETHUSD,20260217,165000,1956.86,1958.13,1955.29,1956.74
ETHUSD,20260217,165100,1956.78,1958.86,1954.98,1958.86
ETHUSD,20260217,165200,1958.82,1963.52,1957.67,1963.19
ETHUSD,20260217,165300,1962.97,1963.74,1960.01,1961.14
ETHUSD,20260217,165400,1961.33,1965.36,1961.33,1963.56
ETHUSD,20260217,165500,1963.93,1964.29,1962.69,1962.99
ETHUSD,20260217,165600,1962.67,1966.22,1962.28,1965.49
ETHUSD,20260217,165700,1965.12,1966.03,1963.12,1963.64
ETHUSD,20260217,165800,1963.94,1966.11,1962.82,1962.82
ETHUSD,20260217,165900,1962.78,1966.16,1962.78,1966.01
ETHUSD,20260217,170000,1965.77,1968.42,1965.77,1967.38
ETHUSD,20260217,170100,1967.81,1968.46,1966.73,1968.06
ETHUSD,20260217,170200,1968.48,1980.29,1968.14,1980.29
ETHUSD,20260217,170300,1981.84,1990.23,1981.84,1987.16
ETHUSD,20260217,170400,1987.44,1987.67,1983.19,1984.95
ETHUSD,20260217,170500,1984.92,1986.26,1982.05,1986.26
ETHUSD,20260217,170600,1986.58,1993.69,1985.48,1993.42
ETHUSD,20260217,170700,1993.73,1993.73,1988.39,1988.43
ETHUSD,20260217,170800,1988.86,1993.77,1988.86,1993.01
ETHUSD,20260217,170900,1992.67,1992.83,1989.08,1989.56
ETHUSD,20260217,171000,1989.40,1989.40,1986.48,1988.41
ETHUSD,20260217,171100,1988.00,1988.55,1986.07,1986.79
ETHUSD,20260217,171200,1987.16,1987.16,1984.91,1984.91
ETHUSD,20260217,171300,1984.79,1986.52,1984.23,1985.10
ETHUSD,20260217,171400,1985.08,1990.17,1984.86,1989.30
ETHUSD,20260217,171500,1989.44,1989.74,1985.31,1987.94
ETHUSD,20260217,171600,1987.90,1989.77,1986.59,1989.56
ETHUSD,20260217,171700,1989.45,1991.02,1987.23,1990.45
ETHUSD,20260217,171800,1990.22,1990.49,1986.48,1987.51
ETHUSD,20260217,171900,1987.17,1992.86,1987.17,1990.96
ETHUSD,20260217,172000,1990.83,1992.96,1990.57,1992.45
ETHUSD,20260217,172100,1992.51,1992.51,1986.28,1986.28
ETHUSD,20260217,172200,1986.52,1987.93,1984.10,1984.96
ETHUSD,20260217,172300,1985.10,1986.29,1981.23,1986.29
ETHUSD,20260217,172400,1986.43,1987.35,1985.17,1985.19
ETHUSD,20260217,172500,1985.25,1987.93,1985.25,1987.62
ETHUSD,20260217,172600,1987.38,1988.44,1987.09,1987.86
ETHUSD,20260217,172700,1988.00,1988.00,1984.30,1986.85
ETHUSD,20260217,172800,1987.00,1987.39,1985.49,1985.55
ETHUSD,20260217,172900,1985.52,1985.52,1983.35,1984.94
ETHUSD,20260217,173000,1985.04,1985.47,1982.27,1983.21
ETHUSD,20260217,173100,1983.34,1983.81,1981.28,1981.28
ETHUSD,20260217,173200,1981.52,1982.60,1980.91,1982.60
ETHUSD,20260217,173300,1982.88,1985.43,1982.88,1985.11
ETHUSD,20260217,173400,1985.08,1989.27,1985.03,1989.05
ETHUSD,20260217,173500,1988.95,1994.23,1988.61,1993.85
ETHUSD,20260217,173600,1993.59,1996.81,1992.84,1996.81
ETHUSD,20260217,173700,1996.85,2004.73,1996.85,2004.41
ETHUSD,20260217,173800,2004.64,2008.67,2003.42,2007.09
ETHUSD,20260217,173900,2006.64,2006.64,2001.24,2004.58
ETHUSD,20260217,174000,2004.21,2005.02,2002.96,2003.15
ETHUSD,20260217,174100,2003.22,2003.51,1996.48,1996.48
ETHUSD,20260217,174200,1996.55,1997.14,1995.30,1995.30
ETHUSD,20260217,174300,1995.04,1995.96,1992.83,1995.32
ETHUSD,20260217,174400,1995.49,1996.44,1991.65,1991.65
ETHUSD,20260217,174500,1991.04,1992.32,1990.64,1991.64
ETHUSD,20260217,174600,1991.62,1992.30,1988.78,1989.10
ETHUSD,20260217,174700,1989.09,1990.30,1986.35,1988.71
ETHUSD,20260217,174800,1988.78,1990.09,1985.80,1985.80
ETHUSD,20260217,174900,1985.69,1985.96,1983.93,1984.45
ETHUSD,20260217,175000,1984.13,1986.62,1982.94,1983.47
ETHUSD,20260217,175100,1983.82,1985.61,1983.82,1985.12
ETHUSD,20260217,175200,1985.01,1986.98,1982.03,1986.98
ETHUSD,20260217,175300,1987.10,1988.45,1985.68,1986.57
ETHUSD,20260217,175400,1986.59,1987.04,1984.21,1984.21
ETHUSD,20260217,175500,1983.80,1987.01,1982.56,1987.01
ETHUSD,20260217,175600,1987.30,1988.72,1985.77,1988.31
ETHUSD,20260217,175700,1988.26,1988.60,1987.22,1987.22
ETHUSD,20260217,175800,1987.32,1987.32,1979.81,1981.24
ETHUSD,20260217,175900,1981.31,1981.61,1979.36,1979.77
ETHUSD,20260217,180000,1979.73,1979.94,1978.88,1979.38
ETHUSD,20260217,180100,1979.36,1979.36,1977.29,1977.94
ETHUSD,20260217,180200,1978.11,1978.90,1975.99,1978.58
ETHUSD,20260217,180300,1978.86,1981.50,1977.96,1980.46
ETHUSD,20260217,180400,1980.29,1980.29,1975.84,1977.83
ETHUSD,20260217,180500,1977.97,1979.32,1977.31,1977.74
ETHUSD,20260217,180600,1977.76,1980.09,1977.45,1979.51
ETHUSD,20260217,180700,1979.26,1979.71,1977.66,1978.69
ETHUSD,20260217,180800,1978.59,1982.80,1978.42,1982.27
ETHUSD,20260217,180900,1981.86,1981.86,1980.35,1981.58
ETHUSD,20260217,181000,1981.79,1982.92,1976.78,1976.78
ETHUSD,20260217,181100,1977.02,1977.34,1965.98,1967.15
ETHUSD,20260217,181200,1967.17,1967.17,1960.83,1960.83
ETHUSD,20260217,181300,1960.24,1960.24,1958.22,1959.74
ETHUSD,20260217,181400,1960.27,1964.70,1960.16,1964.70
ETHUSD,20260217,181500,1964.90,1965.80,1962.85,1964.90
ETHUSD,20260217,181600,1964.73,1967.32,1963.04,1963.04
ETHUSD,20260217,181700,1962.93,1966.70,1962.70,1962.97
ETHUSD,20260217,181800,1963.26,1966.14,1963.05,1966.14
ETHUSD,20260217,181900,1966.05,1967.76,1965.02,1967.76
ETHUSD,20260217,182000,1968.04,1970.05,1968.04,1968.77
ETHUSD,20260217,182100,1968.21,1970.54,1967.51,1970.54
ETHUSD,20260217,182200,1970.59,1970.59,1968.38,1968.98
ETHUSD,20260217,182300,1969.33,1970.51,1965.73,1965.73
ETHUSD,20260217,182400,1965.95,1968.02,1965.91,1965.92
ETHUSD,20260217,182500,1965.90,1968.57,1964.29,1968.54
ETHUSD,20260217,182600,1968.51,1971.84,1968.23,1971.79
ETHUSD,20260217,182700,1971.57,1972.30,1970.33,1972.30
ETHUSD,20260217,182800,1972.45,1972.45,1970.24,1972.20
ETHUSD,20260217,182900,1971.99,1971.99,1970.61,1971.01
ETHUSD,20260217,183000,1971.07,1972.79,1971.07,1972.79
ETHUSD,20260217,183100,1972.98,1973.39,1970.97,1971.06
ETHUSD,20260217,183200,1971.39,1972.19,1970.72,1971.04
ETHUSD,20260217,183300,1970.98,1971.01,1965.63,1966.20
ETHUSD,20260217,183400,1966.32,1968.38,1966.07,1968.11
ETHUSD,20260217,183500,1968.12,1968.73,1962.56,1966.34
ETHUSD,20260217,183600,1966.25,1968.46,1966.25,1967.46
ETHUSD,20260217,183700,1967.78,1968.60,1965.81,1968.60
ETHUSD,20260217,183800,1968.69,1969.94,1968.55,1969.94
ETHUSD,20260217,183900,1969.97,1970.81,1969.46,1969.51
ETHUSD,20260217,184000,1969.43,1969.43,1967.03,1968.21
ETHUSD,20260217,184100,1968.11,1968.11,1964.00,1964.02
ETHUSD,20260217,184200,1964.14,1964.22,1961.63,1962.48
ETHUSD,20260217,184300,1962.52,1963.62,1961.22,1962.35
ETHUSD,20260217,184400,1962.39,1962.47,1959.11,1959.43
ETHUSD,20260217,184500,1959.44,1960.57,1958.83,1958.98
ETHUSD,20260217,184600,1959.24,1959.24,1953.29,1953.81
ETHUSD,20260217,184700,1953.98,1957.20,1953.98,1954.98
ETHUSD,20260217,184800,1955.19,1957.71,1954.49,1957.04
ETHUSD,20260217,184900,1957.02,1963.06,1957.02,1963.06
ETHUSD,20260217,185000,1962.81,1962.81,1960.64,1960.64
ETHUSD,20260217,185100,1960.76,1964.04,1960.69,1963.05
ETHUSD,20260217,185200,1962.96,1964.69,1962.34,1962.34
ETHUSD,20260217,185300,1962.02,1962.50,1957.90,1958.06
ETHUSD,20260217,185400,1958.15,1958.27,1957.58,1957.93
ETHUSD,20260217,185500,1957.91,1960.23,1957.56,1960.17
ETHUSD,20260217,185600,1959.97,1960.23,1959.01,1959.38
ETHUSD,20260217,185700,1959.40,1961.34,1958.83,1960.35
ETHUSD,20260217,185800,1960.34,1964.31,1960.33,1964.06
ETHUSD,20260217,185900,1964.14,1965.02,1963.81,1963.94
ETHUSD,20260217,190000,1963.64,1965.65,1963.42,1965.23
ETHUSD,20260217,190100,1965.25,1965.46,1963.28,1963.85
ETHUSD,20260217,190200,1963.57,1963.84,1962.36,1963.28
ETHUSD,20260217,190300,1963.40,1964.39,1962.57,1962.59
ETHUSD,20260217,190400,1962.65,1964.59,1961.79,1964.42
ETHUSD,20260217,190500,1964.45,1965.40,1962.68,1962.68
ETHUSD,20260217,190600,1962.85,1964.19,1960.75,1961.42
ETHUSD,20260217,190700,1961.41,1963.77,1961.05,1963.77
ETHUSD,20260217,190800,1964.04,1964.31,1962.42,1962.70
ETHUSD,20260217,190900,1962.73,1963.84,1962.30,1962.91
ETHUSD,20260217,191000,1963.11,1965.48,1962.85,1964.80
ETHUSD,20260217,191100,1964.99,1966.20,1963.81,1965.55
ETHUSD,20260217,191200,1965.34,1965.81,1964.23,1965.41
ETHUSD,20260217,191300,1965.78,1965.99,1964.00,1964.66
ETHUSD,20260217,191400,1964.30,1967.33,1963.98,1967.33
ETHUSD,20260217,191500,1967.40,1967.84,1967.07,1967.10
ETHUSD,20260217,191600,1966.85,1967.56,1965.23,1966.60
ETHUSD,20260217,191700,1966.73,1968.78,1965.77,1965.83
ETHUSD,20260217,191800,1965.97,1966.10,1964.68,1965.12
ETHUSD,20260217,191900,1965.26,1966.96,1964.10,1964.20
ETHUSD,20260217,192000,1964.30,1964.85,1962.86,1964.52
ETHUSD,20260217,192100,1965.15,1977.54,1965.15,1977.54
ETHUSD,20260217,192200,1977.81,1981.83,1977.70,1981.82
ETHUSD,20260217,192300,1981.53,1989.81,1981.23,1989.00
ETHUSD,20260217,192400,1988.51,1988.74,1982.10,1982.18
ETHUSD,20260217,192500,1982.29,1988.07,1982.29,1986.58
ETHUSD,20260217,192600,1986.48,1986.48,1984.22,1984.89
ETHUSD,20260217,192700,1984.10,1984.36,1983.39,1983.42
ETHUSD,20260217,192800,1983.41,1988.30,1983.41,1987.91
ETHUSD,20260217,192900,1988.07,1988.93,1987.65,1988.93
ETHUSD,20260217,193000,1988.99,1989.23,1988.09,1988.17
ETHUSD,20260217,193100,1988.51,1990.85,1987.60,1988.60
ETHUSD,20260217,193200,1988.72,1990.14,1988.12,1990.14
ETHUSD,20260217,193300,1990.71,1991.64,1990.23,1990.35
ETHUSD,20260217,193400,1990.46,1992.71,1990.11,1992.41
ETHUSD,20260217,193500,1992.14,1993.33,1989.85,1989.98
ETHUSD,20260217,193600,1989.97,1989.97,1986.73,1987.24
ETHUSD,20260217,193700,1987.17,1993.31,1987.12,1993.08
ETHUSD,20260217,193800,1992.99,1993.61,1991.81,1991.85
ETHUSD,20260217,193900,1992.02,1993.11,1991.72,1991.99
ETHUSD,20260217,194000,1991.96,1993.70,1991.09,1993.70
ETHUSD,20260217,194100,1993.98,2004.77,1993.98,2004.52
ETHUSD,20260217,194200,2004.47,2005.93,2003.71,2004.12
ETHUSD,20260217,194300,2003.93,2003.93,2001.18,2001.85
ETHUSD,20260217,194400,2001.86,2002.18,2000.56,2000.81
ETHUSD,20260217,194500,2000.97,2001.94,2000.12,2000.12
ETHUSD,20260217,194600,2000.35,2000.68,1998.70,1999.88
ETHUSD,20260217,194700,1999.74,2000.14,1997.99,1999.95
ETHUSD,20260217,194800,2000.34,2000.34,1997.35,1998.16
ETHUSD,20260217,194900,1998.31,1998.87,1994.74,1994.84
ETHUSD,20260217,195000,1994.97,1997.31,1994.55,1995.72
ETHUSD,20260217,195100,1996.01,1997.98,1996.01,1997.98
ETHUSD,20260217,195200,1998.23,1998.88,1997.10,1997.48
ETHUSD,20260217,195300,1997.66,2000.42,1997.66,2000.40
ETHUSD,20260217,195400,2000.23,2000.23,1997.11,1997.69
ETHUSD,20260217,195500,1997.82,2000.23,1997.82,1998.69
ETHUSD,20260217,195600,1998.91,2001.48,1998.91,2001.27
ETHUSD,20260217,195700,2001.32,2002.94,2001.32,2002.94
ETHUSD,20260217,195800,2002.91,2003.50,2001.35,2003.50
ETHUSD,20260217,195900,2003.43,2003.43,1999.92,1999.92
ETHUSD,20260217,200000,1999.49,2000.33,1997.46,1997.46
ETHUSD,20260217,200100,1997.56,1999.51,1997.56,1998.65
ETHUSD,20260217,200200,1998.68,1999.92,1996.03,1996.69
ETHUSD,20260217,200300,1996.72,1999.35,1996.35,1998.59
ETHUSD,20260217,200400,1998.54,2001.08,1998.52,1999.29
ETHUSD,20260217,200500,1999.46,2000.86,1999.46,2000.19
ETHUSD,20260217,200600,1999.70,2000.89,1999.46,1999.80
ETHUSD,20260217,200700,1999.81,2001.23,1998.26,1998.26
ETHUSD,20260217,200800,1998.46,2001.73,1998.46,2001.27
ETHUSD,20260217,200900,2001.25,2001.54,1999.38,2000.38
ETHUSD,20260217,201000,2000.47,2001.60,1999.96,2001.47
ETHUSD,20260217,201100,2001.91,2004.35,2000.53,2000.53
ETHUSD,20260217,201200,2000.80,2003.38,2000.80,2002.69
ETHUSD,20260217,201300,2001.98,2007.75,2001.48,2006.57
ETHUSD,20260217,201400,2006.26,2008.12,2006.05,2008.11
ETHUSD,20260217,201500,2008.05,2012.96,2008.05,2011.84
ETHUSD,20260217,201600,2011.39,2014.19,2010.97,2012.39
ETHUSD,20260217,201700,2012.51,2012.51,2009.03,2009.03
ETHUSD,20260217,201800,2008.73,2011.61,2008.58,2011.33
ETHUSD,20260217,201900,2011.26,2011.82,2008.65,2008.65
ETHUSD,20260217,202000,2008.78,2009.98,2005.03,2005.81
ETHUSD,20260217,202100,2005.87,2009.45,2005.67,2009.45
ETHUSD,20260217,202200,2009.47,2012.91,2009.30,2010.90
ETHUSD,20260217,202300,2011.09,2011.67,2008.71,2009.62
ETHUSD,20260217,202400,2009.43,2010.31,2008.83,2010.01
ETHUSD,20260217,202500,2009.86,2010.19,2008.72,2008.79
ETHUSD,20260217,202600,2008.27,2008.61,2006.54,2008.32
ETHUSD,20260217,202700,2008.22,2008.52,2007.27,2007.36
ETHUSD,20260217,202800,2007.41,2007.64,2005.81,2005.93
ETHUSD,20260217,202900,2005.90,2005.90,2002.00,2002.44
ETHUSD,20260217,203000,2002.26,2002.26,1999.02,2000.60
ETHUSD,20260217,203100,2000.61,2001.11,1997.64,1997.66
ETHUSD,20260217,203200,1997.57,2000.24,1997.57,1999.59
ETHUSD,20260217,203300,1999.68,1999.77,1997.60,1997.65
ETHUSD,20260217,203400,1997.60,2001.90,1997.51,2001.30
ETHUSD,20260217,203500,2001.18,2003.65,2001.08,2003.03
ETHUSD,20260217,203600,2002.64,2003.40,1997.31,1997.31
ETHUSD,20260217,203700,1996.32,1997.93,1994.19,1997.86
ETHUSD,20260217,203800,1997.96,1998.14,1997.02,1997.02
ETHUSD,20260217,203900,1996.90,1997.17,1995.53,1996.03
ETHUSD,20260217,204000,1996.04,1998.71,1996.04,1998.56
ETHUSD,20260217,204100,1998.75,1999.98,1997.95,1999.64
ETHUSD,20260217,204200,1999.67,1999.95,1998.64,1999.12
ETHUSD,20260217,204300,1999.04,1999.98,1998.69,1999.80
ETHUSD,20260217,204400,2000.05,2000.65,1999.85,2000.52
ETHUSD,20260217,204500,2000.44,2003.24,2000.44,2003.24
ETHUSD,20260217,204600,2003.59,2005.26,2002.89,2005.05
ETHUSD,20260217,204700,2004.87,2007.79,2002.44,2002.49
ETHUSD,20260217,204800,2002.22,2003.52,2000.72,2001.79
ETHUSD,20260217,204900,2001.84,2002.96,2001.79,2002.72
ETHUSD,20260217,205000,2002.75,2002.75,2000.44,2000.56
ETHUSD,20260217,205100,2000.77,2001.06,2000.56,2001.06
ETHUSD,20260217,205200,2001.08,2001.08,1998.01,1998.74
ETHUSD,20260217,205300,1998.77,1999.16,1997.01,1997.01
ETHUSD,20260217,205400,1996.60,1998.70,1996.60,1998.28
ETHUSD,20260217,205500,1998.24,2001.64,1998.23,1999.28
ETHUSD,20260217,205600,1999.47,2000.17,1999.02,2000.17
ETHUSD,20260217,205700,2000.19,2001.42,1999.49,2001.41
ETHUSD,20260217,205800,2001.24,2001.24,1999.32,1999.32
ETHUSD,20260217,205900,1999.15,1999.19,1998.05,1998.06
ETHUSD,20260217,210000,1998.29,1998.55,1996.81,1996.86
ETHUSD,20260217,210100,1997.01,1999.21,1996.30,1999.21
ETHUSD,20260217,210200,1999.26,2000.38,1998.23,1999.44
ETHUSD,20260217,210300,1999.40,2000.00,1997.86,1998.23
ETHUSD,20260217,210400,1998.34,1998.89,1995.11,1995.26
ETHUSD,20260217,210500,1995.29,1996.63,1995.08,1996.63
ETHUSD,20260217,210600,1996.86,1997.16,1995.49,1995.49
ETHUSD,20260217,210700,1995.11,1996.16,1993.76,1994.54
ETHUSD,20260217,210800,1994.56,1994.95,1990.81,1991.57
ETHUSD,20260217,210900,1991.64,1993.98,1991.64,1993.40
ETHUSD,20260217,211000,1993.39,1993.39,1991.85,1992.17
ETHUSD,20260217,211100,1992.41,1994.36,1992.41,1992.82
ETHUSD,20260217,211200,1992.67,1995.09,1992.67,1994.49
ETHUSD,20260217,211300,1994.51,1994.51,1993.46,1993.73
ETHUSD,20260217,211400,1993.82,1993.97,1992.64,1992.64
ETHUSD,20260217,211500,1992.63,1993.48,1992.49,1993.01
ETHUSD,20260217,211600,1993.35,1993.90,1991.57,1993.25
ETHUSD,20260217,211700,1993.33,1995.07,1992.00,1994.56
ETHUSD,20260217,211800,1994.49,1994.49,1991.96,1992.30
ETHUSD,20260217,211900,1992.14,1992.14,1990.79,1991.20
ETHUSD,20260217,212000,1991.35,1992.07,1990.50,1990.71
ETHUSD,20260217,212100,1991.09,1992.77,1991.09,1991.12
ETHUSD,20260217,212200,1990.73,1994.16,1988.19,1994.16
ETHUSD,20260217,212300,1994.80,1994.80,1991.84,1991.84
ETHUSD,20260217,212400,1991.65,1993.01,1991.52,1991.70
ETHUSD,20260217,212500,1991.55,1991.97,1989.86,1991.97
ETHUSD,20260217,212600,1991.95,1993.51,1991.67,1992.47
ETHUSD,20260217,212700,1992.46,1992.71,1992.02,1992.38
ETHUSD,20260217,212800,1992.53,1993.24,1992.10,1992.10
ETHUSD,20260217,212900,1991.98,1992.72,1991.84,1992.63
ETHUSD,20260217,213000,1992.66,1996.23,1992.66,1994.64
ETHUSD,20260217,213100,1994.63,1994.63,1993.28,1993.58
ETHUSD,20260217,213200,1993.60,1994.07,1986.90,1987.03
ETHUSD,20260217,213300,1987.34,1991.82,1987.32,1991.19
ETHUSD,20260217,213400,1991.09,1991.69,1989.84,1990.56
ETHUSD,20260217,213500,1990.38,1993.75,1990.04,1993.75
ETHUSD,20260217,213600,1993.65,1993.80,1992.97,1993.30
ETHUSD,20260217,213700,1993.22,1993.79,1991.81,1991.81
ETHUSD,20260217,213800,1991.79,1992.34,1990.38,1990.58
ETHUSD,20260217,213900,1990.65,1991.28,1990.11,1990.12
ETHUSD,20260217,214000,1989.87,1993.39,1989.65,1993.39
ETHUSD,20260217,214100,1993.62,1996.64,1993.62,1996.64
ETHUSD,20260217,214200,1996.98,1999.19,1996.19,1999.07
ETHUSD,20260217,214300,1999.22,2000.08,1998.78,1999.29
ETHUSD,20260217,214400,1999.92,2000.50,1998.57,1999.15
ETHUSD,20260217,214500,1999.04,1999.89,1998.32,1998.32
ETHUSD,20260217,214600,1998.17,1998.22,1997.35,1997.42
ETHUSD,20260217,214700,1997.35,1998.98,1997.35,1998.29
ETHUSD,20260217,214800,1998.27,1998.38,1993.82,1993.82
ETHUSD,20260217,214900,1993.76,1996.34,1993.70,1996.30
ETHUSD,20260217,215000,1996.29,1996.29,1995.71,1996.05
ETHUSD,20260217,215100,1996.28,1997.89,1993.90,1993.90
ETHUSD,20260217,215200,1994.19,1995.27,1993.95,1994.71
ETHUSD,20260217,215300,1994.60,1995.81,1994.60,1994.93
ETHUSD,20260217,215400,1994.90,1996.08,1994.61,1996.05
ETHUSD,20260217,215500,1996.19,1996.86,1994.81,1996.01
ETHUSD,20260217,215600,1996.10,1996.10,1995.23,1995.72
ETHUSD,20260217,215700,1995.67,1995.72,1994.70,1995.11
ETHUSD,20260217,215800,1995.04,1995.82,1994.70,1994.97
ETHUSD,20260217,215900,1994.88,1995.14,1994.12,1994.20
ETHUSD,20260217,220000,1994.01,1995.39,1993.46,1995.39
ETHUSD,20260217,220100,1994.54,1995.35,1993.51,1995.19
ETHUSD,20260217,220200,1995.77,1995.84,1993.23,1993.23
ETHUSD,20260217,220300,1993.10,1993.10,1991.40,1992.98
ETHUSD,20260217,220400,1993.17,1994.10,1991.93,1994.10
ETHUSD,20260217,220500,1994.03,1994.99,1993.77,1993.98
ETHUSD,20260217,220600,1993.81,1994.57,1992.60,1992.60
ETHUSD,20260217,220700,1992.55,1993.34,1992.51,1993.29
ETHUSD,20260217,220800,1993.15,1993.15,1991.72,1992.42
ETHUSD,20260217,220900,1992.46,1995.09,1992.46,1994.55
ETHUSD,20260217,221000,1994.45,1994.45,1993.01,1993.77
ETHUSD,20260217,221100,1993.72,1994.52,1993.35,1993.79
ETHUSD,20260217,221200,1993.87,1995.31,1993.87,1995.31
ETHUSD,20260217,221300,1995.47,1997.43,1995.47,1996.50
ETHUSD,20260217,221400,1996.56,1999.68,1996.53,1999.66
ETHUSD,20260217,221500,1999.79,2000.52,1999.39,2000.15
ETHUSD,20260217,221600,2000.04,2001.79,1999.10,2001.53
ETHUSD,20260217,221700,2001.07,2001.07,1999.51,1999.92
ETHUSD,20260217,221800,1999.86,1999.86,1998.76,1998.95
ETHUSD,20260217,221900,1999.30,1999.57,1998.23,1998.39
ETHUSD,20260217,222000,1998.17,1998.17,1994.70,1995.49
ETHUSD,20260217,222100,1995.42,1996.21,1995.42,1995.47
ETHUSD,20260217,222200,1995.44,1995.67,1992.86,1993.75
ETHUSD,20260217,222300,1993.82,1995.16,1993.58,1994.92
ETHUSD,20260217,222400,1994.60,1994.67,1994.17,1994.17
ETHUSD,20260217,222500,1994.18,1994.22,1992.64,1993.01
ETHUSD,20260217,222600,1993.04,1994.18,1992.85,1993.96
ETHUSD,20260217,222700,1993.91,1995.15,1993.90,1995.02
ETHUSD,20260217,222800,1995.06,1995.31,1994.97,1995.12
ETHUSD,20260217,222900,1995.10,1995.30,1995.08,1995.28
ETHUSD,20260217,223000,1995.24,1995.24,1994.31,1994.31
ETHUSD,20260217,223100,1994.37,1994.60,1992.85,1992.92
ETHUSD,20260217,223200,1993.05,1993.85,1992.71,1993.49
ETHUSD,20260217,223300,1993.53,1993.75,1993.09,1993.12
ETHUSD,20260217,223400,1993.13,1993.69,1992.38,1993.69
ETHUSD,20260217,223500,1993.50,1994.17,1993.50,1994.12
ETHUSD,20260217,223600,1994.08,1995.38,1993.89,1994.44
ETHUSD,20260217,223700,1994.42,1994.56,1993.60,1993.60
ETHUSD,20260217,223800,1993.56,1993.56,1993.33,1993.33
ETHUSD,20260217,223900,1993.50,1993.96,1993.50,1993.90
ETHUSD,20260217,224000,1993.80,1994.02,1993.60,1994.02
ETHUSD,20260217,224100,1994.06,1995.80,1994.06,1995.07
ETHUSD,20260217,224200,1994.93,1995.81,1994.31,1995.49
ETHUSD,20260217,224300,1995.52,1996.52,1995.52,1995.52
ETHUSD,20260217,224400,1995.53,1995.80,1995.16,1995.24
ETHUSD,20260217,224500,1995.39,1995.41,1995.34,1995.34
ETHUSD,20260217,224600,1995.45,1996.02,1994.99,1995.06
ETHUSD,20260217,224700,1995.03,1995.03,1994.21,1994.44
ETHUSD,20260217,224800,1994.65,1996.60,1994.65,1996.45
ETHUSD,20260217,224900,1996.51,1996.81,1996.30,1996.57
ETHUSD,20260217,225000,1996.47,1997.10,1996.38,1996.54
ETHUSD,20260217,225100,1996.46,1996.46,1995.31,1995.70
ETHUSD,20260217,225200,1995.50,1996.43,1995.36,1996.26
ETHUSD,20260217,225300,1996.25,1996.88,1996.25,1996.88
ETHUSD,20260217,225400,1996.94,1997.15,1996.78,1996.78
ETHUSD,20260217,225500,1996.76,1996.93,1996.27,1996.90
ETHUSD,20260217,225600,1996.93,1998.22,1996.93,1997.93
ETHUSD,20260217,225700,1997.86,1998.20,1997.81,1998.20
ETHUSD,20260217,225800,1998.22,1999.58,1998.10,1998.10
ETHUSD,20260217,225900,1998.14,1998.96,1998.14,1998.91
ETHUSD,20260217,230000,1998.84,1998.91,1998.68,1998.79
ETHUSD,20260217,230100,1998.72,1999.55,1998.51,1998.51
ETHUSD,20260217,230200,1997.97,1997.97,1997.04,1997.18
ETHUSD,20260217,230300,1997.16,1998.47,1997.16,1998.45
ETHUSD,20260217,230400,1998.43,1998.97,1998.43,1998.94
ETHUSD,20260217,230500,1998.93,1998.94,1998.43,1998.44
ETHUSD,20260217,230600,1998.44,1998.44,1997.41,1998.18
ETHUSD,20260217,230700,1998.14,1998.14,1995.57,1995.90
ETHUSD,20260217,230800,1995.97,1996.67,1995.97,1996.67
ETHUSD,20260217,230900,1996.71,1998.38,1996.62,1998.38
ETHUSD,20260217,231000,1998.28,1998.28,1996.68,1996.68
ETHUSD,20260217,231100,1996.76,1997.95,1996.30,1997.94
ETHUSD,20260217,231200,1998.12,1998.93,1998.12,1998.26
ETHUSD,20260217,231300,1998.28,1998.44,1998.28,1998.44
ETHUSD,20260217,231400,1998.33,1999.26,1998.26,1999.21
ETHUSD,20260217,231500,1999.22,1999.57,1999.22,1999.55
ETHUSD,20260217,231600,1999.53,1999.53,1996.62,1997.01
ETHUSD,20260217,231700,1996.89,1998.28,1996.89,1998.09
ETHUSD,20260217,231800,1997.98,1999.15,1997.88,1999.15
ETHUSD,20260217,231900,1999.27,2000.36,1999.27,2000.23
ETHUSD,20260217,232000,2000.21,2000.38,1999.39,1999.91
ETHUSD,20260217,232100,2000.10,2001.31,2000.10,2000.38
ETHUSD,20260217,232200,2000.17,2000.17,1999.04,1999.04
ETHUSD,20260217,232300,1999.05,1999.05,1998.17,1998.26
ETHUSD,20260217,232400,1998.31,1998.76,1998.30,1998.68
ETHUSD,20260217,232500,1998.75,1999.51,1998.75,1999.51
ETHUSD,20260217,232600,1999.64,1999.64,1998.81,1998.81
ETHUSD,20260217,232700,1998.73,1998.81,1997.83,1998.05
ETHUSD,20260217,232800,1997.93,1998.27,1997.81,1998.15
ETHUSD,20260217,232900,1998.10,1999.08,1998.08,1999.08
ETHUSD,20260217,233000,1999.34,2000.06,1999.34,2000.06
ETHUSD,20260217,233100,2000.08,2000.84,2000.08,2000.23
ETHUSD,20260217,233200,2000.16,2000.16,1999.57,1999.57
ETHUSD,20260217,233300,1999.52,2002.06,1999.40,2001.70
ETHUSD,20260217,233400,2001.98,2002.27,2001.24,2001.26
ETHUSD,20260217,233500,2001.35,2001.69,1999.90,1999.92
ETHUSD,20260217,233600,1999.91,2000.69,1999.88,2000.21
ETHUSD,20260217,233700,2000.18,2001.58,1999.91,2001.58
ETHUSD,20260217,233800,2001.72,2002.15,2001.58,2001.98
ETHUSD,20260217,233900,2002.32,2003.03,2001.08,2001.08
ETHUSD,20260217,234000,2001.09,2001.10,1999.76,1999.87
ETHUSD,20260217,234100,1999.88,2000.89,1999.69,2000.85
ETHUSD,20260217,234200,2000.96,2001.10,1999.20,1999.34
ETHUSD,20260217,234300,1999.33,1999.33,1999.15,1999.15
ETHUSD,20260217,234400,1999.12,1999.12,1997.40,1997.67
ETHUSD,20260217,234500,1997.69,1998.97,1997.60,1998.44
ETHUSD,20260217,234600,1998.42,1998.42,1997.58,1998.08
ETHUSD,20260217,234700,1998.31,1999.08,1998.31,1998.90
ETHUSD,20260217,234800,1998.85,1999.78,1998.85,1999.53
ETHUSD,20260217,234900,1999.52,1999.53,1998.87,1998.87
ETHUSD,20260217,235000,1998.52,1998.52,1997.12,1997.21
ETHUSD,20260217,235100,1997.33,1998.60,1997.33,1998.46
ETHUSD,20260217,235200,1998.44,1998.52,1997.17,1997.17
ETHUSD,20260217,235300,1997.15,1997.21,1996.47,1996.47
ETHUSD,20260217,235400,1996.45,1996.45,1992.10,1992.83
ETHUSD,20260217,235500,1992.84,1994.08,1992.84,1993.28
ETHUSD,20260217,235600,1993.67,1994.01,1993.10,1993.22
ETHUSD,20260217,235700,1993.21,1993.21,1992.26,1992.26
ETHUSD,20260217,235800,1992.20,1992.80,1992.00,1992.22
ETHUSD,20260217,235900,1992.36,1993.66,1992.36,1993.53
ETHUSD,20260218,000000,1993.52,1993.52,1993.02,1993.16
LTCUSD,20260217,000100,54.49,54.54,54.49,54.54
LTCUSD,20260217,000200,54.53,54.56,54.53,54.56
LTCUSD,20260217,000300,54.55,54.55,54.47,54.47
LTCUSD,20260217,000400,54.48,54.53,54.48,54.52
LTCUSD,20260217,000500,54.51,54.55,54.51,54.55
LTCUSD,20260217,000600,54.54,54.60,54.51,54.58
LTCUSD,20260217,000700,54.57,54.58,54.55,54.55
LTCUSD,20260217,000800,54.54,54.60,54.51,54.58
LTCUSD,20260217,000900,54.59,54.62,54.58,54.62
LTCUSD,20260217,001000,54.61,54.62,54.55,54.57
LTCUSD,20260217,001100,54.56,54.57,54.53,54.57
LTCUSD,20260217,001200,54.58,54.58,54.56,54.56
LTCUSD,20260217,001300,54.57,54.66,54.57,54.62
LTCUSD,20260217,001400,54.64,54.64,54.60,54.60
LTCUSD,20260217,001500,54.60,54.61,54.60,54.61
LTCUSD,20260217,001600,54.60,54.67,54.60,54.67
LTCUSD,20260217,001700,54.66,54.68,54.61,54.61
LTCUSD,20260217,001800,54.62,54.63,54.60,54.61
LTCUSD,20260217,001900,54.60,54.62,54.60,54.62
LTCUSD,20260217,002000,54.64,54.65,54.64,54.65
LTCUSD,20260217,002100,54.67,54.67,54.61,54.61
LTCUSD,20260217,002200,54.62,54.65,54.62,54.65
LTCUSD,20260217,002300,54.66,54.67,54.66,54.67
LTCUSD,20260217,002400,54.67,54.67,54.65,54.65
LTCUSD,20260217,002500,54.65,54.69,54.65,54.69
LTCUSD,20260217,002600,54.71,54.71,54.68,54.69
LTCUSD,20260217,002700,54.70,54.71,54.70,54.71
LTCUSD,20260217,002800,54.70,54.70,54.62,54.62
LTCUSD,20260217,002900,54.61,54.61,54.60,54.61
LTCUSD,20260217,003000,54.61,54.62,54.61,54.62
LTCUSD,20260217,003100,54.63,54.63,54.62,54.63
LTCUSD,20260217,003200,54.62,54.62,54.61,54.62
LTCUSD,20260217,003300,54.61,54.61,54.58,54.60
LTCUSD,20260217,003400,54.58,54.58,54.58,54.58
LTCUSD,20260217,003500,54.57,54.57,54.51,54.51
LTCUSD,20260217,003600,54.50,54.51,54.50,54.51
LTCUSD,20260217,003700,54.53,54.53,54.50,54.51
LTCUSD,20260217,003800,54.53,54.53,54.50,54.51
LTCUSD,20260217,003900,54.51,54.51,54.51,54.51
LTCUSD,20260217,004000,54.51,54.51,54.51,54.51
LTCUSD,20260217,004100,54.50,54.51,54.50,54.51
LTCUSD,20260217,004200,54.52,54.53,54.51,54.51
LTCUSD,20260217,004300,54.50,54.51,54.49,54.50
LTCUSD,20260217,004400,54.51,54.51,54.51,54.51
LTCUSD,20260217,004500,54.51,54.51,54.46,54.46
LTCUSD,20260217,004600,54.45,54.51,54.45,54.51
LTCUSD,20260217,004700,54.52,54.55,54.51,54.51
LTCUSD,20260217,004800,54.50,54.51,54.49,54.51
LTCUSD,20260217,004900,54.50,54.51,54.50,54.51
LTCUSD,20260217,005000,54.52,54.53,54.50,54.51
LTCUSD,20260217,005100,54.50,54.53,54.50,54.50
LTCUSD,20260217,005200,54.51,54.58,54.51,54.58
LTCUSD,20260217,005300,54.57,54.57,54.53,54.56
LTCUSD,20260217,005400,54.57,54.58,54.56,54.57
LTCUSD,20260217,005500,54.58,54.60,54.58,54.60
LTCUSD,20260217,005600,54.59,54.59,54.57,54.57
LTCUSD,20260217,005700,54.56,54.58,54.53,54.58
LTCUSD,20260217,005800,54.59,54.65,54.59,54.65
LTCUSD,20260217,005900,54.66,54.67,54.65,54.65
LTCUSD,20260217,010000,54.64,54.64,54.62,54.62
LTCUSD,20260217,010100,54.64,54.65,54.58,54.58
LTCUSD,20260217,010200,54.57,54.57,54.54,54.57
LTCUSD,20260217,010300,54.58,54.65,54.56,54.57
LTCUSD,20260217,010400,54.56,54.58,54.54,54.55
LTCUSD,20260217,010500,54.53,54.56,54.53,54.56
LTCUSD,20260217,010600,54.55,54.55,54.51,54.51
LTCUSD,20260217,010700,54.50,54.51,54.47,54.51
LTCUSD,20260217,010800,54.52,54.52,54.49,54.51
LTCUSD,20260217,010900,54.50,54.57,54.50,54.57
LTCUSD,20260217,011000,54.58,54.58,54.56,54.58
LTCUSD,20260217,011100,54.59,54.59,54.54,54.56
LTCUSD,20260217,011200,54.55,54.56,54.51,54.51
LTCUSD,20260217,011300,54.52,54.53,54.52,54.53
LTCUSD,20260217,011400,54.56,54.56,54.55,54.56
LTCUSD,20260217,011500,54.55,54.56,54.54,54.56
LTCUSD,20260217,011600,54.57,54.57,54.55,54.56
LTCUSD,20260217,011700,54.57,54.58,54.57,54.57
LTCUSD,20260217,011800,54.56,54.56,54.49,54.50
LTCUSD,20260217,011900,54.49,54.49,54.47,54.47
LTCUSD,20260217,012000,54.48,54.51,54.48,54.51
LTCUSD,20260217,012100,54.52,54.53,54.51,54.51
LTCUSD,20260217,012200,54.52,54.53,54.50,54.53
LTCUSD,20260217,012300,54.52,54.52,54.51,54.51
LTCUSD,20260217,012400,54.51,54.51,54.49,54.51
LTCUSD,20260217,012500,54.52,54.52,54.51,54.51
LTCUSD,20260217,012600,54.50,54.51,54.49,54.51
LTCUSD,20260217,012700,54.51,54.51,54.49,54.51
LTCUSD,20260217,012800,54.53,54.56,54.53,54.56
LTCUSD,20260217,012900,54.57,54.60,54.57,54.57
LTCUSD,20260217,013000,54.56,54.56,54.53,54.54
LTCUSD,20260217,013100,54.53,54.54,54.51,54.51
LTCUSD,20260217,013200,54.50,54.50,54.47,54.47
LTCUSD,20260217,013300,54.48,54.49,54.48,54.49
LTCUSD,20260217,013400,54.50,54.51,54.49,54.51
LTCUSD,20260217,013500,54.53,54.53,54.53,54.53
LTCUSD,20260217,013600,54.54,54.57,54.53,54.54
LTCUSD,20260217,013700,54.53,54.56,54.53,54.56
LTCUSD,20260217,013800,54.57,54.58,54.57,54.58
LTCUSD,20260217,013900,54.59,54.62,54.59,54.61
LTCUSD,20260217,014000,54.64,54.65,54.64,54.65
LTCUSD,20260217,014100,54.66,54.66,54.65,54.65
LTCUSD,20260217,014200,54.65,54.66,54.61,54.61
LTCUSD,20260217,014300,54.60,54.60,54.57,54.58
LTCUSD,20260217,014400,54.57,54.58,54.53,54.56
LTCUSD,20260217,014500,54.54,54.54,54.53,54.53
LTCUSD,20260217,014600,54.54,54.60,54.54,54.60
LTCUSD,20260217,014700,54.59,54.59,54.55,54.55
LTCUSD,20260217,014800,54.57,54.60,54.57,54.58
LTCUSD,20260217,014900,54.57,54.62,54.57,54.62
LTCUSD,20260217,015000,54.64,54.72,54.64,54.72
LTCUSD,20260217,015100,54.71,54.72,54.68,54.72
LTCUSD,20260217,015200,54.71,54.71,54.68,54.68
LTCUSD,20260217,015300,54.69,54.69,54.67,54.68
LTCUSD,20260217,015400,54.69,54.72,54.69,54.72
LTCUSD,20260217,015500,54.71,54.71,54.67,54.67
LTCUSD,20260217,015600,54.66,54.66,54.61,54.61
LTCUSD,20260217,015700,54.62,54.63,54.58,54.61
LTCUSD,20260217,015800,54.60,54.60,54.58,54.58
LTCUSD,20260217,015900,54.60,54.61,54.60,54.60
LTCUSD,20260217,020000,54.61,54.61,54.58,54.58
LTCUSD,20260217,020100,54.59,54.60,54.57,54.57
LTCUSD,20260217,020200,54.58,54.62,54.58,54.60
LTCUSD,20260217,020300,54.61,54.63,54.60,54.60
LTCUSD,20260217,020400,54.58,54.58,54.52,54.54
LTCUSD,20260217,020500,54.56,54.56,54.51,54.51
LTCUSD,20260217,020600,54.52,54.57,54.52,54.57
LTCUSD,20260217,020700,54.56,54.56,54.53,54.56
LTCUSD,20260217,020800,54.55,54.58,54.54,54.58
LTCUSD,20260217,020900,54.57,54.60,54.57,54.60
LTCUSD,20260217,021000,54.61,54.65,54.58,54.65
LTCUSD,20260217,021100,54.66,54.72,54.66,54.71
LTCUSD,20260217,021200,54.72,54.72,54.65,54.67
LTCUSD,20260217,021300,54.68,54.68,54.65,54.67
LTCUSD,20260217,021400,54.68,54.69,54.68,54.69
LTCUSD,20260217,021500,54.71,54.73,54.69,54.71
LTCUSD,20260217,021600,54.72,54.74,54.72,54.72
LTCUSD,20260217,021700,54.71,54.72,54.65,54.65
LTCUSD,20260217,021800,54.67,54.67,54.61,54.61
LTCUSD,20260217,021900,54.62,54.69,54.62,54.66
LTCUSD,20260217,022000,54.67,54.67,54.67,54.67
LTCUSD,20260217,022100,54.67,54.69,54.65,54.65
LTCUSD,20260217,022200,54.64,54.64,54.60,54.62
LTCUSD,20260217,022300,54.60,54.60,54.57,54.60
LTCUSD,20260217,022400,54.59,54.59,54.57,54.58
LTCUSD,20260217,022500,54.59,54.59,54.58,54.59
LTCUSD,20260217,022600,54.58,54.60,54.58,54.60
LTCUSD,20260217,022700,54.59,54.59,54.58,54.58
LTCUSD,20260217,022800,54.56,54.56,54.53,54.53
LTCUSD,20260217,022900,54.54,54.54,54.54,54.54
LTCUSD,20260217,023000,54.54,54.57,54.54,54.56
LTCUSD,20260217,023100,54.54,54.54,54.51,54.51
LTCUSD,20260217,023200,54.53,54.53,54.52,54.53
LTCUSD,20260217,023300,54.54,54.54,54.53,54.53
LTCUSD,20260217,023400,54.53,54.56,54.53,54.55
LTCUSD,20260217,023500,54.54,54.60,54.54,54.58
LTCUSD,20260217,023600,54.59,54.61,54.58,54.58
LTCUSD,20260217,023700,54.58,54.58,54.57,54.57
LTCUSD,20260217,023800,54.56,54.56,54.56,54.56
LTCUSD,20260217,023900,54.56,54.58,54.56,54.58
LTCUSD,20260217,024000,54.58,54.60,54.58,54.60
LTCUSD,20260217,024100,54.59,54.60,54.58,54.60
LTCUSD,20260217,024200,54.58,54.58,54.57,54.58
LTCUSD,20260217,024300,54.57,54.58,54.56,54.56
LTCUSD,20260217,024400,54.55,54.55,54.53,54.53
LTCUSD,20260217,024500,54.53,54.54,54.53,54.54
LTCUSD,20260217,024600,54.55,54.56,54.54,54.56
LTCUSD,20260217,024700,54.55,54.56,54.53,54.54
LTCUSD,20260217,024800,54.55,54.56,54.55,54.56
LTCUSD,20260217,024900,54.57,54.57,54.56,54.56
LTCUSD,20260217,025000,54.55,54.55,54.51,54.54
LTCUSD,20260217,025100,54.53,54.53,54.51,54.53
LTCUSD,20260217,025200,54.52,54.52,54.49,54.49
LTCUSD,20260217,025300,54.50,54.51,54.49,54.49
LTCUSD,20260217,025400,54.47,54.47,54.40,54.40
LTCUSD,20260217,025500,54.39,54.40,54.35,54.35
LTCUSD,20260217,025600,54.36,54.40,54.36,54.38
LTCUSD,20260217,025700,54.37,54.38,54.33,54.33
LTCUSD,20260217,025800,54.34,54.39,54.34,54.39
LTCUSD,20260217,025900,54.40,54.42,54.40,54.40
LTCUSD,20260217,030000,54.39,54.39,54.39,54.39
LTCUSD,20260217,030100,54.38,54.40,54.36,54.39
LTCUSD,20260217,030200,54.38,54.39,54.35,54.38
LTCUSD,20260217,030300,54.37,54.37,54.26,54.26
LTCUSD,20260217,030400,54.24,54.24,54.20,54.22
LTCUSD,20260217,030500,54.23,54.29,54.17,54.29
LTCUSD,20260217,030600,54.30,54.32,54.28,54.28
LTCUSD,20260217,030700,54.29,54.29,54.28,54.28
LTCUSD,20260217,030800,54.29,54.39,54.28,54.36
LTCUSD,20260217,030900,54.37,54.40,54.35,54.40
LTCUSD,20260217,031000,54.41,54.47,54.41,54.47
LTCUSD,20260217,031100,54.46,54.54,54.45,54.54
LTCUSD,20260217,031200,54.53,54.56,54.53,54.56
LTCUSD,20260217,031300,54.55,54.72,54.51,54.69
LTCUSD,20260217,031400,54.67,54.69,54.61,54.62
LTCUSD,20260217,031500,54.61,54.65,54.61,54.64
LTCUSD,20260217,031600,54.65,54.68,54.65,54.67
LTCUSD,20260217,031700,54.68,54.68,54.62,54.62
LTCUSD,20260217,031800,54.63,54.64,54.60,54.62
LTCUSD,20260217,031900,54.63,54.65,54.63,54.65
LTCUSD,20260217,032000,54.64,54.64,54.61,54.61
LTCUSD,20260217,032100,54.62,54.62,54.60,54.60
LTCUSD,20260217,032200,54.60,54.60,54.58,54.58
LTCUSD,20260217,032300,54.60,54.60,54.58,54.58
LTCUSD,20260217,032400,54.57,54.58,54.56,54.58
LTCUSD,20260217,032500,54.59,54.67,54.59,54.67
LTCUSD,20260217,032600,54.68,54.68,54.58,54.58
LTCUSD,20260217,032700,54.59,54.60,54.58,54.60
LTCUSD,20260217,032800,54.60,54.60,54.60,54.60
LTCUSD,20260217,032900,54.61,54.61,54.60,54.60
LTCUSD,20260217,033000,54.61,54.62,54.60,54.62
LTCUSD,20260217,033100,54.63,54.67,54.63,54.66
LTCUSD,20260217,033200,54.65,54.65,54.62,54.62
LTCUSD,20260217,033300,54.64,54.67,54.64,54.65
LTCUSD,20260217,033400,54.64,54.67,54.64,54.67
LTCUSD,20260217,033500,54.68,54.68,54.67,54.67
LTCUSD,20260217,033600,54.68,54.68,54.65,54.65
LTCUSD,20260217,033700,54.65,54.65,54.65,54.65
LTCUSD,20260217,033800,54.64,54.65,54.62,54.64
LTCUSD,20260217,033900,54.65,54.65,54.64,54.65
LTCUSD,20260217,034000,54.64,54.64,54.63,54.64
LTCUSD,20260217,034100,54.65,54.68,54.65,54.67
LTCUSD,20260217,034200,54.68,54.68,54.68,54.68
LTCUSD,20260217,034300,54.69,54.74,54.69,54.72
LTCUSD,20260217,034400,54.74,54.74,54.72,54.74
LTCUSD,20260217,034500,54.75,54.81,54.75,54.81
LTCUSD,20260217,034600,54.80,54.86,54.79,54.86
LTCUSD,20260217,034700,54.88,54.90,54.81,54.85
LTCUSD,20260217,034800,54.88,54.90,54.84,54.89
LTCUSD,20260217,034900,54.90,54.90,54.83,54.83
LTCUSD,20260217,035000,54.84,54.85,54.84,54.85
LTCUSD,20260217,035100,54.86,54.86,54.85,54.85
LTCUSD,20260217,035200,54.85,54.86,54.85,54.86
LTCUSD,20260217,035300,54.88,54.88,54.86,54.88
LTCUSD,20260217,035400,54.86,54.86,54.85,54.85
LTCUSD,20260217,035500,54.85,54.88,54.85,54.88
LTCUSD,20260217,035600,54.89,54.92,54.89,54.92
LTCUSD,20260217,035700,54.91,54.96,54.90,54.94
LTCUSD,20260217,035800,54.93,54.93,54.92,54.92
LTCUSD,20260217,035900,54.92,54.92,54.90,54.91
LTCUSD,20260217,040000,54.92,54.92,54.85,54.85
LTCUSD,20260217,040100,54.83,54.86,54.83,54.84
LTCUSD,20260217,040200,54.83,54.83,54.81,54.81
LTCUSD,20260217,040300,54.82,54.82,54.76,54.78
LTCUSD,20260217,040400,54.77,54.78,54.72,54.73
LTCUSD,20260217,040500,54.74,54.74,54.71,54.72
LTCUSD,20260217,040600,54.71,54.76,54.70,54.70
LTCUSD,20260217,040700,54.71,54.83,54.71,54.83
LTCUSD,20260217,040800,54.82,54.86,54.82,54.83
LTCUSD,20260217,040900,54.82,54.82,54.75,54.78
LTCUSD,20260217,041000,54.77,54.78,54.72,54.76
LTCUSD,20260217,041100,54.71,54.72,54.61,54.64
LTCUSD,20260217,041200,54.62,54.65,54.61,54.65
LTCUSD,20260217,041300,54.65,54.65,54.65,54.65
LTCUSD,20260217,041400,54.66,54.71,54.66,54.69
LTCUSD,20260217,041500,54.70,54.72,54.70,54.72
LTCUSD,20260217,041600,54.73,54.76,54.73,54.74
LTCUSD,20260217,041700,54.75,54.76,54.75,54.76
LTCUSD,20260217,041800,54.77,54.78,54.76,54.76
LTCUSD,20260217,041900,54.75,54.75,54.74,54.74
LTCUSD,20260217,042000,54.75,54.76,54.74,54.74
LTCUSD,20260217,042100,54.74,54.81,54.74,54.81
LTCUSD,20260217,042200,54.82,54.83,54.82,54.83
LTCUSD,20260217,042300,54.82,54.82,54.76,54.76
LTCUSD,20260217,042400,54.75,54.75,54.71,54.71
LTCUSD,20260217,042500,54.70,54.71,54.68,54.70
LTCUSD,20260217,042600,54.69,54.77,54.69,54.77
LTCUSD,20260217,042700,54.76,54.76,54.76,54.76
LTCUSD,20260217,042800,54.76,54.76,54.74,54.74
LTCUSD,20260217,042900,54.76,54.76,54.71,54.71
LTCUSD,20260217,043000,54.70,54.74,54.70,54.72
LTCUSD,20260217,043100,54.71,54.71,54.68,54.68
LTCUSD,20260217,043200,54.67,54.67,54.63,54.64
LTCUSD,20260217,043300,54.62,54.65,54.61,54.65
LTCUSD,20260217,043400,54.66,54.68,54.66,54.67
LTCUSD,20260217,043500,54.68,54.68,54.66,54.66
LTCUSD,20260217,043600,54.67,54.68,54.62,54.62
LTCUSD,20260217,043700,54.61,54.62,54.61,54.62
LTCUSD,20260217,043800,54.63,54.65,54.62,54.65
LTCUSD,20260217,043900,54.67,54.70,54.67,54.69
LTCUSD,20260217,044000,54.68,54.68,54.64,54.64
LTCUSD,20260217,044100,54.65,54.65,54.64,54.65
LTCUSD,20260217,044200,54.64,54.67,54.64,54.67
LTCUSD,20260217,044300,54.68,54.72,54.68,54.72
LTCUSD,20260217,044400,54.72,54.72,54.72,54.72
LTCUSD,20260217,044500,54.72,54.72,54.71,54.71
LTCUSD,20260217,044600,54.72,54.74,54.71,54.72
LTCUSD,20260217,044700,54.74,54.74,54.74,54.74
LTCUSD,20260217,044800,54.73,54.73,54.71,54.73
LTCUSD,20260217,044900,54.72,54.74,54.72,54.74
LTCUSD,20260217,045000,54.73,54.73,54.70,54.71
LTCUSD,20260217,045100,54.71,54.71,54.71,54.71
LTCUSD,20260217,045200,54.72,54.73,54.72,54.72
LTCUSD,20260217,045300,54.73,54.74,54.72,54.72
LTCUSD,20260217,045400,54.74,54.76,54.74,54.74
LTCUSD,20260217,045500,54.72,54.72,54.72,54.72
LTCUSD,20260217,045600,54.72,54.72,54.67,54.67
LTCUSD,20260217,045700,54.65,54.67,54.63,54.65
LTCUSD,20260217,045800,54.64,54.64,54.64,54.64
LTCUSD,20260217,045900,54.64,54.64,54.64,54.64
LTCUSD,20260217,050000,54.64,54.64,54.64,54.64
LTCUSD,20260217,050100,54.63,54.63,54.60,54.62
LTCUSD,20260217,050200,54.65,54.66,54.65,54.65
LTCUSD,20260217,050300,54.64,54.64,54.62,54.64
LTCUSD,20260217,050400,54.65,54.68,54.65,54.67
LTCUSD,20260217,050500,54.66,54.66,54.65,54.65
LTCUSD,20260217,050600,54.64,54.64,54.64,54.64
LTCUSD,20260217,050700,54.65,54.67,54.64,54.64
LTCUSD,20260217,050800,54.63,54.63,54.56,54.56
LTCUSD,20260217,050900,54.55,54.58,54.53,54.58
LTCUSD,20260217,051000,54.59,54.61,54.59,54.61
LTCUSD,20260217,051100,54.62,54.67,54.62,54.67
LTCUSD,20260217,051200,54.66,54.69,54.65,54.68
LTCUSD,20260217,051300,54.69,54.71,54.68,54.69
LTCUSD,20260217,051400,54.70,54.76,54.70,54.72
LTCUSD,20260217,051500,54.74,54.74,54.72,54.72
LTCUSD,20260217,051600,54.73,54.74,54.65,54.65
LTCUSD,20260217,051700,54.64,54.64,54.62,54.64
LTCUSD,20260217,051800,54.65,54.66,54.65,54.65
LTCUSD,20260217,051900,54.66,54.67,54.66,54.67
LTCUSD,20260217,052000,54.67,54.74,54.67,54.74
LTCUSD,20260217,052100,54.75,54.85,54.75,54.85
LTCUSD,20260217,052200,54.86,54.86,54.85,54.85
LTCUSD,20260217,052300,54.86,54.89,54.85,54.89
LTCUSD,20260217,052400,54.88,54.92,54.87,54.90
LTCUSD,20260217,052500,54.91,54.97,54.90,54.97
LTCUSD,20260217,052600,54.96,54.96,54.88,54.88
LTCUSD,20260217,052700,54.89,54.89,54.87,54.88
LTCUSD,20260217,052800,54.85,54.85,54.83,54.83
LTCUSD,20260217,052900,54.84,54.88,54.84,54.88
LTCUSD,20260217,053000,54.89,54.90,54.89,54.90
LTCUSD,20260217,053100,54.89,54.89,54.75,54.75
LTCUSD,20260217,053200,54.74,54.74,54.66,54.67
LTCUSD,20260217,053300,54.64,54.64,54.60,54.60
LTCUSD,20260217,053400,54.62,54.64,54.61,54.64
LTCUSD,20260217,053500,54.63,54.71,54.62,54.69
LTCUSD,20260217,053600,54.70,54.74,54.70,54.72
LTCUSD,20260217,053700,54.74,54.74,54.68,54.68
LTCUSD,20260217,053800,54.67,54.67,54.65,54.67
LTCUSD,20260217,053900,54.68,54.74,54.68,54.74
LTCUSD,20260217,054000,54.76,54.76,54.74,54.76
LTCUSD,20260217,054100,54.77,54.78,54.77,54.78
LTCUSD,20260217,054200,54.78,54.78,54.76,54.76
LTCUSD,20260217,054300,54.77,54.78,54.76,54.78
LTCUSD,20260217,054400,54.77,54.81,54.76,54.81
LTCUSD,20260217,054500,54.80,54.80,54.78,54.79
LTCUSD,20260217,054600,54.80,54.82,54.79,54.82
LTCUSD,20260217,054700,54.83,54.83,54.77,54.78
LTCUSD,20260217,054800,54.80,54.85,54.80,54.85
LTCUSD,20260217,054900,54.84,54.84,54.82,54.83
LTCUSD,20260217,055000,54.82,54.83,54.82,54.83
LTCUSD,20260217,055100,54.83,54.83,54.82,54.82
LTCUSD,20260217,055200,54.81,54.81,54.77,54.77
LTCUSD,20260217,055300,54.78,54.81,54.78,54.79
LTCUSD,20260217,055400,54.80,54.82,54.79,54.79
LTCUSD,20260217,055500,54.80,54.81,54.78,54.78
LTCUSD,20260217,055600,54.76,54.78,54.76,54.76
LTCUSD,20260217,055700,54.76,54.78,54.76,54.78
LTCUSD,20260217,055800,54.77,54.78,54.76,54.76
LTCUSD,20260217,055900,54.76,54.78,54.75,54.78
LTCUSD,20260217,060000,54.78,54.78,54.78,54.78
LTCUSD,20260217,060100,54.79,54.82,54.79,54.79
LTCUSD,20260217,060200,54.78,54.78,54.74,54.74
LTCUSD,20260217,060300,54.75,54.82,54.75,54.79
LTCUSD,20260217,060400,54.78,54.79,54.78,54.78
LTCUSD,20260217,060500,54.79,54.79,54.78,54.79
LTCUSD,20260217,060600,54.78,54.79,54.78,54.78
LTCUSD,20260217,060700,54.77,54.77,54.74,54.76
LTCUSD,20260217,060800,54.77,54.77,54.76,54.76
LTCUSD,20260217,060900,54.77,54.78,54.72,54.72
LTCUSD,20260217,061000,54.73,54.74,54.71,54.74
LTCUSD,20260217,061100,54.75,54.83,54.75,54.83
LTCUSD,20260217,061200,54.82,54.82,54.79,54.79
LTCUSD,20260217,061300,54.82,54.83,54.78,54.78
LTCUSD,20260217,061400,54.79,54.83,54.78,54.79
LTCUSD,20260217,061500,54.78,54.78,54.72,54.76
LTCUSD,20260217,061600,54.77,54.78,54.74,54.78
LTCUSD,20260217,061700,54.77,54.77,54.72,54.72
LTCUSD,20260217,061800,54.71,54.71,54.60,54.65
LTCUSD,20260217,061900,54.64,54.64,54.60,54.60
LTCUSD,20260217,062000,54.61,54.62,54.51,54.53
LTCUSD,20260217,062100,54.51,54.51,54.47,54.49
LTCUSD,20260217,062200,54.51,54.53,54.49,54.51
LTCUSD,20260217,062300,54.52,54.57,54.51,54.57
LTCUSD,20260217,062400,54.56,54.56,54.36,54.38
LTCUSD,20260217,062500,54.37,54.42,54.37,54.40
LTCUSD,20260217,062600,54.39,54.40,54.36,54.36
LTCUSD,20260217,062700,54.37,54.39,54.36,54.36
LTCUSD,20260217,062800,54.38,54.39,54.37,54.39
LTCUSD,20260217,062900,54.40,54.41,54.37,54.37
LTCUSD,20260217,063000,54.36,54.38,54.35,54.36
LTCUSD,20260217,063100,54.35,54.35,54.31,54.35
LTCUSD,20260217,063200,54.33,54.35,54.31,54.33
LTCUSD,20260217,063300,54.32,54.32,54.26,54.28
LTCUSD,20260217,063400,54.29,54.29,54.28,54.28
LTCUSD,20260217,063500,54.28,54.33,54.28,54.33
LTCUSD,20260217,063600,54.34,54.34,54.26,54.26
LTCUSD,20260217,063700,54.28,54.28,54.21,54.26
LTCUSD,20260217,063800,54.28,54.33,54.28,54.31
LTCUSD,20260217,063900,54.29,54.32,54.26,54.32
LTCUSD,20260217,064000,54.33,54.33,54.31,54.31
LTCUSD,20260217,064100,54.32,54.33,54.28,54.31
LTCUSD,20260217,064200,54.32,54.54,54.32,54.52
LTCUSD,20260217,064300,54.53,54.53,54.51,54.51
LTCUSD,20260217,064400,54.50,54.52,54.49,54.52
LTCUSD,20260217,064500,54.53,54.53,54.47,54.47
LTCUSD,20260217,064600,54.49,54.51,54.47,54.47
LTCUSD,20260217,064700,54.48,54.51,54.48,54.51
LTCUSD,20260217,064800,54.49,54.50,54.47,54.50
LTCUSD,20260217,064900,54.51,54.56,54.49,54.54
LTCUSD,20260217,065000,54.53,54.53,54.53,54.53
LTCUSD,20260217,065100,54.53,54.53,54.49,54.53
LTCUSD,20260217,065200,54.52,54.52,54.47,54.47
LTCUSD,20260217,065300,54.48,54.51,54.48,54.51
LTCUSD,20260217,065400,54.52,54.53,54.51,54.53
LTCUSD,20260217,065500,54.52,54.52,54.51,54.51
LTCUSD,20260217,065600,54.50,54.50,54.47,54.47
LTCUSD,20260217,065700,54.49,54.54,54.49,54.54
LTCUSD,20260217,065800,54.55,54.58,54.55,54.56
LTCUSD,20260217,065900,54.57,54.57,54.54,54.55
LTCUSD,20260217,070000,54.54,54.58,54.54,54.58
LTCUSD,20260217,070100,54.59,54.63,54.59,54.62
LTCUSD,20260217,070200,54.63,54.65,54.62,54.62
LTCUSD,20260217,070300,54.64,54.64,54.61,54.63
LTCUSD,20260217,070400,54.64,54.64,54.60,54.61
LTCUSD,20260217,070500,54.62,54.65,54.62,54.65
LTCUSD,20260217,070600,54.66,54.67,54.65,54.65
LTCUSD,20260217,070700,54.66,54.67,54.66,54.67
LTCUSD,20260217,070800,54.66,54.67,54.65,54.67
LTCUSD,20260217,070900,54.67,54.67,54.67,54.67
LTCUSD,20260217,071000,54.68,54.72,54.68,54.72
LTCUSD,20260217,071100,54.71,54.72,54.69,54.72
LTCUSD,20260217,071200,54.73,54.76,54.72,54.73
LTCUSD,20260217,071300,54.76,54.76,54.76,54.76
LTCUSD,20260217,071400,54.76,54.76,54.72,54.74
LTCUSD,20260217,071500,54.73,54.74,54.68,54.69
LTCUSD,20260217,071600,54.70,54.73,54.70,54.72
LTCUSD,20260217,071700,54.71,54.71,54.69,54.71
LTCUSD,20260217,071800,54.70,54.71,54.70,54.71
LTCUSD,20260217,071900,54.70,54.70,54.67,54.68
LTCUSD,20260217,072000,54.67,54.68,54.67,54.68
LTCUSD,20260217,072100,54.67,54.72,54.67,54.72
LTCUSD,20260217,072200,54.71,54.71,54.67,54.68
LTCUSD,20260217,072300,54.67,54.67,54.67,54.67
LTCUSD,20260217,072400,54.67,54.68,54.67,54.68
LTCUSD,20260217,072500,54.69,54.72,54.69,54.72
LTCUSD,20260217,072600,54.71,54.71,54.69,54.71
LTCUSD,20260217,072700,54.68,54.69,54.67,54.69
LTCUSD,20260217,072800,54.68,54.69,54.68,54.69
LTCUSD,20260217,072900,54.70,54.78,54.70,54.78
LTCUSD,20260217,073000,54.79,54.81,54.78,54.78
LTCUSD,20260217,073100,54.77,54.77,54.74,54.74
LTCUSD,20260217,073200,54.74,54.75,54.74,54.75
LTCUSD,20260217,073300,54.76,54.77,54.75,54.77
LTCUSD,20260217,073400,54.76,54.87,54.76,54.87
LTCUSD,20260217,073500,54.88,54.92,54.88,54.92
LTCUSD,20260217,073600,54.91,54.91,54.90,54.90
LTCUSD,20260217,073700,54.90,54.90,54.90,54.90
LTCUSD,20260217,073800,54.90,54.93,54.90,54.92
LTCUSD,20260217,073900,54.93,54.93,54.90,54.90
LTCUSD,20260217,074000,54.91,54.93,54.90,54.92
LTCUSD,20260217,074100,54.90,54.91,54.90,54.90
LTCUSD,20260217,074200,54.90,54.90,54.88,54.89
LTCUSD,20260217,074300,54.90,54.90,54.87,54.88
LTCUSD,20260217,074400,54.87,54.89,54.86,54.88
LTCUSD,20260217,074500,54.86,54.88,54.85,54.88
LTCUSD,20260217,074600,54.89,54.90,54.88,54.89
LTCUSD,20260217,074700,54.86,54.88,54.85,54.88
LTCUSD,20260217,074800,54.87,54.88,54.86,54.88
LTCUSD,20260217,074900,54.89,54.90,54.89,54.90
LTCUSD,20260217,075000,54.89,54.92,54.89,54.92
LTCUSD,20260217,075100,54.93,54.94,54.93,54.94
LTCUSD,20260217,075200,54.95,54.96,54.92,54.92
LTCUSD,20260217,075300,54.94,54.96,54.94,54.95
LTCUSD,20260217,075400,54.94,54.95,54.92,54.92
LTCUSD,20260217,075500,54.92,54.93,54.92,54.93
LTCUSD,20260217,075600,54.93,54.98,54.92,54.98
LTCUSD,20260217,075700,54.99,54.99,54.97,54.99
LTCUSD,20260217,075800,54.99,54.99,54.99,54.99
LTCUSD,20260217,075900,54.97,54.97,54.93,54.93
LTCUSD,20260217,080000,54.92,54.92,54.92,54.92
LTCUSD,20260217,080100,54.90,54.90,54.88,54.88
LTCUSD,20260217,080200,54.86,54.89,54.85,54.85
LTCUSD,20260217,080300,54.86,54.86,54.83,54.83
LTCUSD,20260217,080400,54.82,54.82,54.79,54.81
LTCUSD,20260217,080500,54.81,54.81,54.81,54.81
LTCUSD,20260217,080600,54.79,54.79,54.72,54.74
LTCUSD,20260217,080700,54.73,54.74,54.72,54.72
LTCUSD,20260217,080800,54.74,54.78,54.74,54.74
LTCUSD,20260217,080900,54.73,54.76,54.72,54.76
LTCUSD,20260217,081000,54.75,54.75,54.72,54.72
LTCUSD,20260217,081100,54.74,54.76,54.74,54.76
LTCUSD,20260217,081200,54.75,54.75,54.72,54.72
LTCUSD,20260217,081300,54.71,54.74,54.67,54.74
LTCUSD,20260217,081400,54.75,54.75,54.73,54.74
LTCUSD,20260217,081500,54.73,54.74,54.72,54.72
LTCUSD,20260217,081600,54.71,54.73,54.69,54.73
LTCUSD,20260217,081700,54.72,54.76,54.72,54.76
LTCUSD,20260217,081800,54.77,54.79,54.75,54.76
LTCUSD,20260217,081900,54.75,54.76,54.72,54.72
LTCUSD,20260217,082000,54.71,54.72,54.68,54.68
LTCUSD,20260217,082100,54.67,54.71,54.67,54.71
LTCUSD,20260217,082200,54.70,54.71,54.68,54.71
LTCUSD,20260217,082300,54.70,54.72,54.69,54.69
LTCUSD,20260217,082400,54.68,54.68,54.67,54.67
LTCUSD,20260217,082500,54.71,54.71,54.70,54.71
LTCUSD,20260217,082600,54.70,54.70,54.67,54.67
LTCUSD,20260217,082700,54.65,54.72,54.65,54.70
LTCUSD,20260217,082800,54.69,54.72,54.68,54.68
LTCUSD,20260217,082900,54.67,54.68,54.66,54.68
LTCUSD,20260217,083000,54.69,54.69,54.69,54.69
LTCUSD,20260217,083100,54.70,54.71,54.69,54.69
LTCUSD,20260217,083200,54.68,54.71,54.65,54.69
LTCUSD,20260217,083300,54.71,54.76,54.69,54.75
LTCUSD,20260217,083400,54.76,54.81,54.76,54.79
LTCUSD,20260217,083500,54.80,54.83,54.78,54.83
LTCUSD,20260217,083600,54.84,54.85,54.83,54.85
LTCUSD,20260217,083700,54.83,54.85,54.83,54.85
LTCUSD,20260217,083800,54.86,54.97,54.86,54.95
LTCUSD,20260217,083900,54.94,54.97,54.94,54.97
LTCUSD,20260217,084000,54.98,55.07,54.98,55.07
LTCUSD,20260217,084100,55.06,55.06,55.00,55.01
LTCUSD,20260217,084200,55.02,55.02,54.93,54.93
LTCUSD,20260217,084300,54.92,54.93,54.91,54.93
LTCUSD,20260217,084400,54.92,54.92,54.90,54.91
LTCUSD,20260217,084500,54.92,55.01,54.92,54.99
LTCUSD,20260217,084600,55.00,55.06,55.00,55.01
LTCUSD,20260217,084700,55.00,55.03,54.99,55.01
LTCUSD,20260217,084800,55.03,55.06,55.00,55.06
LTCUSD,20260217,084900,55.05,55.07,55.03,55.06
LTCUSD,20260217,085000,55.07,55.14,55.07,55.14
LTCUSD,20260217,085100,55.13,55.15,55.10,55.11
LTCUSD,20260217,085200,55.10,55.14,55.10,55.11
LTCUSD,20260217,085300,55.11,55.15,55.11,55.15
LTCUSD,20260217,085400,55.16,55.16,55.08,55.08
LTCUSD,20260217,085500,55.08,55.08,55.08,55.08
LTCUSD,20260217,085600,55.07,55.10,55.07,55.08
LTCUSD,20260217,085700,55.08,55.08,55.08,55.08
LTCUSD,20260217,085800,55.07,55.07,55.06,55.06
LTCUSD,20260217,085900,55.05,55.07,55.04,55.04
LTCUSD,20260217,090000,55.02,55.04,54.99,55.04
LTCUSD,20260217,090100,55.06,55.11,55.04,55.10
LTCUSD,20260217,090200,55.09,55.12,55.07,55.12
LTCUSD,20260217,090300,55.14,55.15,55.10,55.10
LTCUSD,20260217,090400,55.11,55.14,55.10,55.10
LTCUSD,20260217,090500,55.10,55.10,55.10,55.10
LTCUSD,20260217,090600,55.09,55.14,55.08,55.14
LTCUSD,20260217,090700,55.15,55.15,55.12,55.15
LTCUSD,20260217,090800,55.17,55.17,55.14,55.16
LTCUSD,20260217,090900,55.15,55.33,55.15,55.33
LTCUSD,20260217,091000,55.34,55.34,55.26,55.26
LTCUSD,20260217,091100,55.25,55.28,55.23,55.24
LTCUSD,20260217,091200,55.23,55.33,55.23,55.31
LTCUSD,20260217,091300,55.30,55.32,55.29,55.29
LTCUSD,20260217,091400,55.30,55.30,55.22,55.24
LTCUSD,20260217,091500,55.25,55.31,55.25,55.28
LTCUSD,20260217,091600,55.26,55.28,55.24,55.28
LTCUSD,20260217,091700,55.26,55.26,55.24,55.24
LTCUSD,20260217,091800,55.26,55.28,55.21,55.21
LTCUSD,20260217,091900,55.19,55.22,55.17,55.19
LTCUSD,20260217,092000,55.20,55.21,55.19,55.21
LTCUSD,20260217,092100,55.22,55.23,55.19,55.22
LTCUSD,20260217,092200,55.21,55.21,55.21,55.21
LTCUSD,20260217,092300,55.21,55.23,55.21,55.22
LTCUSD,20260217,092400,55.25,55.26,55.22,55.24
LTCUSD,20260217,092500,55.23,55.23,55.21,55.21
LTCUSD,20260217,092600,55.19,55.23,55.17,55.23
LTCUSD,20260217,092700,55.24,55.26,55.23,55.24
LTCUSD,20260217,092800,55.22,55.24,55.19,55.22
LTCUSD,20260217,092900,55.23,55.24,55.21,55.21
LTCUSD,20260217,093000,55.20,55.22,55.19,55.21
LTCUSD,20260217,093100,55.19,55.29,55.19,55.29
LTCUSD,20260217,093200,55.30,55.30,55.23,55.24
LTCUSD,20260217,093300,55.22,55.24,55.17,55.17
LTCUSD,20260217,093400,55.15,55.15,55.01,55.01
LTCUSD,20260217,093500,55.02,55.08,55.02,55.04
LTCUSD,20260217,093600,55.03,55.06,55.03,55.03
LTCUSD,20260217,093700,55.01,55.01,54.82,54.82
LTCUSD,20260217,093800,54.81,54.83,54.80,54.81
LTCUSD,20260217,093900,54.80,54.85,54.80,54.83
LTCUSD,20260217,094000,54.84,54.85,54.81,54.81
LTCUSD,20260217,094100,54.82,54.83,54.81,54.81
LTCUSD,20260217,094200,54.82,54.82,54.78,54.78
LTCUSD,20260217,094300,54.79,54.79,54.76,54.78
LTCUSD,20260217,094400,54.79,54.82,54.79,54.82
LTCUSD,20260217,094500,54.83,54.86,54.83,54.86
LTCUSD,20260217,094600,54.87,54.88,54.83,54.83
LTCUSD,20260217,094700,54.84,54.87,54.84,54.86
LTCUSD,20260217,094800,54.85,54.85,54.82,54.82
LTCUSD,20260217,094900,54.84,54.85,54.83,54.83
LTCUSD,20260217,095000,54.84,54.85,54.83,54.85
LTCUSD,20260217,095100,54.84,54.86,54.83,54.83
LTCUSD,20260217,095200,54.82,54.83,54.79,54.83
LTCUSD,20260217,095300,54.82,54.82,54.79,54.81
LTCUSD,20260217,095400,54.83,54.87,54.83,54.87
LTCUSD,20260217,095500,54.88,54.88,54.84,54.87
LTCUSD,20260217,095600,54.86,54.86,54.79,54.79
LTCUSD,20260217,095700,54.78,54.78,54.76,54.76
LTCUSD,20260217,095800,54.78,54.81,54.78,54.81
LTCUSD,20260217,095900,54.82,54.83,54.82,54.83
LTCUSD,20260217,100000,54.84,54.85,54.83,54.83
LTCUSD,20260217,100100,54.81,54.84,54.79,54.83
LTCUSD,20260217,100200,54.82,54.82,54.78,54.81
LTCUSD,20260217,100300,54.82,54.82,54.82,54.82
LTCUSD,20260217,100400,54.83,54.85,54.83,54.85
LTCUSD,20260217,100500,54.86,54.87,54.85,54.86
LTCUSD,20260217,100600,54.87,54.88,54.83,54.83
LTCUSD,20260217,100700,54.84,54.85,54.84,54.85
LTCUSD,20260217,100800,54.83,54.86,54.83,54.86
LTCUSD,20260217,100900,54.87,54.89,54.87,54.87
LTCUSD,20260217,101000,54.86,54.86,54.81,54.81
LTCUSD,20260217,101100,54.78,54.78,54.67,54.67
LTCUSD,20260217,101200,54.68,54.69,54.65,54.65
LTCUSD,20260217,101300,54.66,54.67,54.60,54.62
LTCUSD,20260217,101400,54.63,54.67,54.63,54.67
LTCUSD,20260217,101500,54.67,54.67,54.65,54.65
LTCUSD,20260217,101600,54.66,54.67,54.65,54.67
LTCUSD,20260217,101700,54.65,54.68,54.64,54.68
LTCUSD,20260217,101800,54.67,54.68,54.63,54.64
LTCUSD,20260217,101900,54.63,54.63,54.56,54.60
LTCUSD,20260217,102000,54.58,54.59,54.57,54.59
LTCUSD,20260217,102100,54.58,54.68,54.58,54.62
LTCUSD,20260217,102200,54.63,54.67,54.63,54.67
LTCUSD,20260217,102300,54.68,54.68,54.64,54.65
LTCUSD,20260217,102400,54.63,54.63,54.61,54.61
LTCUSD,20260217,102500,54.65,54.66,54.65,54.65
LTCUSD,20260217,102600,54.66,54.69,54.66,54.69
LTCUSD,20260217,102700,54.67,54.67,54.67,54.67
LTCUSD,20260217,102800,54.66,54.66,54.61,54.61
LTCUSD,20260217,102900,54.58,54.58,54.53,54.54
LTCUSD,20260217,103000,54.53,54.53,54.51,54.51
LTCUSD,20260217,103100,54.50,54.50,54.48,54.48
LTCUSD,20260217,103200,54.46,54.48,54.38,54.48
LTCUSD,20260217,103300,54.46,54.46,54.44,54.44
LTCUSD,20260217,103400,54.46,54.51,54.46,54.49
LTCUSD,20260217,103500,54.48,54.49,54.47,54.47
LTCUSD,20260217,103600,54.46,54.50,54.45,54.47
LTCUSD,20260217,103700,54.46,54.47,54.42,54.42
LTCUSD,20260217,103800,54.43,54.47,54.43,54.47
LTCUSD,20260217,103900,54.45,54.46,54.45,54.46
LTCUSD,20260217,104000,54.44,54.45,54.42,54.42
LTCUSD,20260217,104100,54.44,54.44,54.37,54.37
LTCUSD,20260217,104200,54.36,54.39,54.36,54.39
LTCUSD,20260217,104300,54.38,54.41,54.38,54.39
LTCUSD,20260217,104400,54.40,54.44,54.38,54.38
LTCUSD,20260217,104500,54.37,54.42,54.37,54.42
LTCUSD,20260217,104600,54.40,54.47,54.40,54.42
LTCUSD,20260217,104700,54.41,54.44,54.40,54.40
LTCUSD,20260217,104800,54.42,54.43,54.41,54.42
LTCUSD,20260217,104900,54.43,54.44,54.40,54.40
LTCUSD,20260217,105000,54.39,54.41,54.39,54.40
LTCUSD,20260217,105100,54.42,54.49,54.42,54.49
LTCUSD,20260217,105200,54.50,54.51,54.46,54.47
LTCUSD,20260217,105300,54.49,54.49,54.47,54.49
LTCUSD,20260217,105400,54.51,54.54,54.49,54.54
LTCUSD,20260217,105500,54.56,54.60,54.56,54.57
LTCUSD,20260217,105600,54.56,54.60,54.56,54.58
LTCUSD,20260217,105700,54.60,54.60,54.59,54.59
LTCUSD,20260217,105800,54.58,54.58,54.54,54.56
LTCUSD,20260217,105900,54.56,54.56,54.56,54.56
LTCUSD,20260217,110000,54.57,54.58,54.57,54.58
LTCUSD,20260217,110100,54.57,54.57,54.51,54.53
LTCUSD,20260217,110200,54.56,54.59,54.53,54.53
LTCUSD,20260217,110300,54.54,54.56,54.53,54.56
LTCUSD,20260217,110400,54.57,54.57,54.52,54.52
LTCUSD,20260217,110500,54.51,54.58,54.51,54.51
LTCUSD,20260217,110600,54.50,54.57,54.50,54.53
LTCUSD,20260217,110700,54.52,54.56,54.52,54.53
LTCUSD,20260217,110800,54.54,54.55,54.52,54.54
LTCUSD,20260217,110900,54.55,54.58,54.54,54.57
LTCUSD,20260217,111000,54.56,54.58,54.54,54.58
LTCUSD,20260217,111100,54.60,54.60,54.57,54.60
LTCUSD,20260217,111200,54.58,54.60,54.58,54.58
LTCUSD,20260217,111300,54.59,54.60,54.54,54.55
LTCUSD,20260217,111400,54.56,54.56,54.49,54.49
LTCUSD,20260217,111500,54.50,54.50,54.46,54.46
LTCUSD,20260217,111600,54.47,54.47,54.40,54.40
LTCUSD,20260217,111700,54.39,54.39,54.26,54.31
LTCUSD,20260217,111800,54.32,54.34,54.28,54.28
LTCUSD,20260217,111900,54.29,54.29,54.16,54.22
LTCUSD,20260217,112000,54.21,54.21,54.12,54.12
LTCUSD,20260217,112100,54.15,54.22,54.15,54.22
LTCUSD,20260217,112200,54.21,54.21,54.15,54.17
LTCUSD,20260217,112300,54.18,54.21,54.15,54.19
LTCUSD,20260217,112400,54.18,54.18,54.16,54.17
LTCUSD,20260217,112500,54.16,54.16,54.13,54.13
LTCUSD,20260217,112600,54.12,54.15,54.09,54.12
LTCUSD,20260217,112700,54.13,54.15,54.13,54.15
LTCUSD,20260217,112800,54.15,54.17,54.12,54.12
LTCUSD,20260217,112900,54.11,54.15,54.11,54.11
LTCUSD,20260217,113000,54.12,54.14,54.11,54.11
LTCUSD,20260217,113100,54.10,54.20,54.09,54.18
LTCUSD,20260217,113200,54.19,54.22,54.17,54.21
LTCUSD,20260217,113300,54.22,54.22,54.19,54.19
LTCUSD,20260217,113400,54.21,54.24,54.21,54.23
LTCUSD,20260217,113500,54.22,54.22,54.19,54.22
LTCUSD,20260217,113600,54.21,54.21,54.17,54.17
LTCUSD,20260217,113700,54.18,54.22,54.17,54.21
LTCUSD,20260217,113800,54.22,54.28,54.22,54.28
LTCUSD,20260217,113900,54.29,54.33,54.29,54.33
LTCUSD,20260217,114000,54.32,54.32,54.29,54.29
LTCUSD,20260217,114100,54.29,54.34,54.26,54.30
LTCUSD,20260217,114200,54.29,54.32,54.28,54.32
LTCUSD,20260217,114300,54.33,54.34,54.29,54.32
LTCUSD,20260217,114400,54.33,54.33,54.32,54.32
LTCUSD,20260217,114500,54.33,54.34,54.33,54.34
LTCUSD,20260217,114600,54.35,54.36,54.33,54.35
LTCUSD,20260217,114700,54.33,54.35,54.32,54.35
LTCUSD,20260217,114800,54.36,54.39,54.34,54.34
LTCUSD,20260217,114900,54.35,54.37,54.35,54.37
LTCUSD,20260217,115000,54.36,54.36,54.35,54.35
LTCUSD,20260217,115100,54.34,54.34,54.29,54.30
LTCUSD,20260217,115200,54.31,54.35,54.31,54.33
LTCUSD,20260217,115300,54.32,54.36,54.31,54.36
LTCUSD,20260217,115400,54.35,54.39,54.35,54.38
LTCUSD,20260217,115500,54.37,54.40,54.35,54.40
LTCUSD,20260217,115600,54.41,54.45,54.41,54.45
LTCUSD,20260217,115700,54.46,54.48,54.44,54.48
LTCUSD,20260217,115800,54.49,54.51,54.46,54.47
LTCUSD,20260217,115900,54.48,54.49,54.47,54.49
LTCUSD,20260217,120000,54.50,54.50,54.48,54.49
LTCUSD,20260217,120100,54.50,54.64,54.50,54.60
LTCUSD,20260217,120200,54.61,54.62,54.59,54.59
LTCUSD,20260217,120300,54.58,54.60,54.51,54.51
LTCUSD,20260217,120400,54.53,54.54,54.52,54.53
LTCUSD,20260217,120500,54.52,54.53,54.51,54.51
LTCUSD,20260217,120600,54.50,54.50,54.48,54.50
LTCUSD,20260217,120700,54.52,54.54,54.50,54.50
LTCUSD,20260217,120800,54.51,54.51,54.44,54.44
LTCUSD,20260217,120900,54.43,54.48,54.38,54.48
LTCUSD,20260217,121000,54.49,54.56,54.49,54.54
LTCUSD,20260217,121100,54.53,54.58,54.53,54.57
LTCUSD,20260217,121200,54.58,54.60,54.58,54.60
LTCUSD,20260217,121300,54.59,54.60,54.57,54.60
LTCUSD,20260217,121400,54.59,54.60,54.57,54.57
LTCUSD,20260217,121500,54.56,54.57,54.54,54.56
LTCUSD,20260217,121600,54.55,54.57,54.53,54.53
LTCUSD,20260217,121700,54.52,54.54,54.50,54.51
LTCUSD,20260217,121800,54.53,54.55,54.51,54.53
LTCUSD,20260217,121900,54.52,54.53,54.47,54.51
LTCUSD,20260217,122000,54.53,54.57,54.53,54.57
LTCUSD,20260217,122100,54.56,54.60,54.55,54.60
LTCUSD,20260217,122200,54.59,54.63,54.58,54.58
LTCUSD,20260217,122300,54.57,54.57,54.48,54.49
LTCUSD,20260217,122400,54.50,54.51,54.49,54.49
LTCUSD,20260217,122500,54.48,54.49,54.44,54.44
LTCUSD,20260217,122600,54.43,54.43,54.35,54.35
LTCUSD,20260217,122700,54.36,54.42,54.36,54.42
LTCUSD,20260217,122800,54.43,54.46,54.43,54.46
LTCUSD,20260217,122900,54.47,54.47,54.43,54.46
LTCUSD,20260217,123000,54.45,54.47,54.45,54.47
LTCUSD,20260217,123100,54.46,54.47,54.44,54.44
LTCUSD,20260217,123200,54.43,54.46,54.40,54.40
LTCUSD,20260217,123300,54.39,54.40,54.35,54.40
LTCUSD,20260217,123400,54.41,54.44,54.40,54.44
LTCUSD,20260217,123500,54.46,54.46,54.43,54.43
LTCUSD,20260217,123600,54.42,54.43,54.40,54.42
LTCUSD,20260217,123700,54.40,54.40,54.38,54.39
LTCUSD,20260217,123800,54.38,54.39,54.33,54.37
LTCUSD,20260217,123900,54.38,54.42,54.37,54.38
LTCUSD,20260217,124000,54.39,54.40,54.39,54.40
LTCUSD,20260217,124100,54.42,54.42,54.40,54.42
LTCUSD,20260217,124200,54.43,54.46,54.43,54.46
LTCUSD,20260217,124300,54.47,54.47,54.42,54.42
LTCUSD,20260217,124400,54.43,54.44,54.42,54.43
LTCUSD,20260217,124500,54.42,54.42,54.40,54.42
LTCUSD,20260217,124600,54.41,54.42,54.40,54.40
LTCUSD,20260217,124700,54.41,54.41,54.40,54.40
LTCUSD,20260217,124800,54.41,54.43,54.35,54.35
LTCUSD,20260217,124900,54.36,54.39,54.33,54.37
LTCUSD,20260217,125000,54.38,54.42,54.37,54.41
LTCUSD,20260217,125100,54.40,54.46,54.40,54.46
LTCUSD,20260217,125200,54.47,54.47,54.42,54.42
LTCUSD,20260217,125300,54.43,54.47,54.43,54.46
LTCUSD,20260217,125400,54.47,54.47,54.45,54.47
LTCUSD,20260217,125500,54.46,54.47,54.45,54.47
LTCUSD,20260217,125600,54.46,54.47,54.44,54.45
LTCUSD,20260217,125700,54.44,54.46,54.42,54.46
LTCUSD,20260217,125800,54.46,54.47,54.46,54.47
LTCUSD,20260217,125900,54.46,54.49,54.43,54.48
LTCUSD,20260217,130000,54.49,54.51,54.47,54.51
LTCUSD,20260217,130100,54.50,54.51,54.48,54.49
LTCUSD,20260217,130200,54.48,54.49,54.47,54.48
LTCUSD,20260217,130300,54.49,54.51,54.47,54.51
LTCUSD,20260217,130400,54.53,54.56,54.53,54.54
LTCUSD,20260217,130500,54.53,54.53,54.44,54.45
LTCUSD,20260217,130600,54.44,54.47,54.43,54.45
LTCUSD,20260217,130700,54.44,54.51,54.44,54.51
LTCUSD,20260217,130800,54.52,54.71,54.52,54.67
LTCUSD,20260217,130900,54.65,54.71,54.64,54.64
LTCUSD,20260217,131000,54.63,54.63,54.50,54.52
LTCUSD,20260217,131100,54.53,54.53,54.51,54.51
LTCUSD,20260217,131200,54.52,54.53,54.51,54.53
LTCUSD,20260217,131300,54.54,54.54,54.53,54.53
LTCUSD,20260217,131400,54.51,54.53,54.51,54.52
LTCUSD,20260217,131500,54.51,54.51,54.46,54.47
LTCUSD,20260217,131600,54.49,54.50,54.48,54.48
LTCUSD,20260217,131700,54.47,54.47,54.44,54.46
LTCUSD,20260217,131800,54.47,54.47,54.44,54.44
LTCUSD,20260217,131900,54.46,54.47,54.40,54.40
LTCUSD,20260217,132000,54.39,54.40,54.38,54.38
LTCUSD,20260217,132100,54.39,54.39,54.36,54.38
LTCUSD,20260217,132200,54.39,54.39,54.37,54.38
LTCUSD,20260217,132300,54.37,54.42,54.37,54.40
LTCUSD,20260217,132400,54.38,54.38,54.35,54.35
LTCUSD,20260217,132500,54.36,54.36,54.32,54.33
LTCUSD,20260217,132600,54.32,54.32,54.28,54.28
LTCUSD,20260217,132700,54.30,54.42,54.30,54.42
LTCUSD,20260217,132800,54.45,54.47,54.41,54.47
LTCUSD,20260217,132900,54.49,54.50,54.47,54.47
LTCUSD,20260217,133000,54.48,54.48,54.43,54.43
LTCUSD,20260217,133100,54.44,54.44,54.40,54.40
LTCUSD,20260217,133200,54.41,54.43,54.35,54.35
LTCUSD,20260217,133300,54.36,54.38,54.35,54.37
LTCUSD,20260217,133400,54.38,54.40,54.38,54.40
LTCUSD,20260217,133500,54.39,54.42,54.38,54.42
LTCUSD,20260217,133600,54.43,54.56,54.43,54.53
LTCUSD,20260217,133700,54.52,54.54,54.49,54.53
LTCUSD,20260217,133800,54.54,54.55,54.51,54.53
LTCUSD,20260217,133900,54.52,54.53,54.49,54.49
LTCUSD,20260217,134000,54.50,54.51,54.44,54.46
LTCUSD,20260217,134100,54.44,54.48,54.43,54.48
LTCUSD,20260217,134200,54.49,54.50,54.47,54.47
LTCUSD,20260217,134300,54.46,54.47,54.46,54.47
LTCUSD,20260217,134400,54.48,54.50,54.48,54.49
LTCUSD,20260217,134500,54.48,54.49,54.46,54.47
LTCUSD,20260217,134600,54.49,54.49,54.44,54.47
LTCUSD,20260217,134700,54.48,54.51,54.47,54.47
LTCUSD,20260217,134800,54.46,54.47,54.44,54.44
LTCUSD,20260217,134900,54.45,54.46,54.44,54.44
LTCUSD,20260217,135000,54.44,54.44,54.42,54.42
LTCUSD,20260217,135100,54.41,54.42,54.36,54.36
LTCUSD,20260217,135200,54.35,54.38,54.28,54.29
LTCUSD,20260217,135300,54.30,54.35,54.30,54.32
LTCUSD,20260217,135400,54.32,54.32,54.32,54.32
LTCUSD,20260217,135500,54.33,54.33,54.32,54.33
LTCUSD,20260217,135600,54.32,54.33,54.32,54.33
LTCUSD,20260217,135700,54.34,54.35,54.31,54.31
LTCUSD,20260217,135800,54.29,54.29,54.24,54.24
LTCUSD,20260217,135900,54.22,54.24,54.21,54.24
LTCUSD,20260217,140000,54.25,54.27,54.25,54.26
LTCUSD,20260217,140100,54.28,54.33,54.28,54.32
LTCUSD,20260217,140200,54.31,54.35,54.31,54.32
LTCUSD,20260217,140300,54.33,54.35,54.29,54.29
LTCUSD,20260217,140400,54.28,54.29,54.26,54.28
LTCUSD,20260217,140500,54.27,54.27,54.24,54.24
LTCUSD,20260217,140600,54.22,54.24,54.18,54.24
LTCUSD,20260217,140700,54.25,54.25,54.18,54.22
LTCUSD,20260217,140800,54.23,54.26,54.22,54.26
LTCUSD,20260217,140900,54.28,54.40,54.28,54.38
LTCUSD,20260217,141000,54.40,54.40,54.36,54.38
LTCUSD,20260217,141100,54.40,54.44,54.36,54.36
LTCUSD,20260217,141200,54.35,54.47,54.35,54.40
LTCUSD,20260217,141300,54.39,54.42,54.38,54.42
LTCUSD,20260217,141400,54.41,54.46,54.39,54.43
LTCUSD,20260217,141500,54.44,54.50,54.43,54.49
LTCUSD,20260217,141600,54.48,54.51,54.46,54.46
LTCUSD,20260217,141700,54.44,54.47,54.41,54.42
LTCUSD,20260217,141800,54.41,54.43,54.40,54.40
LTCUSD,20260217,141900,54.38,54.39,54.35,54.38
LTCUSD,20260217,142000,54.37,54.42,54.35,54.42
LTCUSD,20260217,142100,54.43,54.44,54.40,54.41
LTCUSD,20260217,142200,54.42,54.44,54.42,54.44
LTCUSD,20260217,142300,54.42,54.43,54.41,54.43
LTCUSD,20260217,142400,54.45,54.51,54.41,54.50
LTCUSD,20260217,142500,54.49,54.56,54.46,54.56
LTCUSD,20260217,142600,54.57,54.58,54.47,54.47
LTCUSD,20260217,142700,54.46,54.46,54.42,54.43
LTCUSD,20260217,142800,54.42,54.42,54.38,54.39
LTCUSD,20260217,142900,54.40,54.40,54.33,54.33
LTCUSD,20260217,143000,54.32,54.33,54.32,54.33
LTCUSD,20260217,143100,54.34,54.35,54.28,54.28
LTCUSD,20260217,143200,54.29,54.29,54.21,54.21
LTCUSD,20260217,143300,54.22,54.23,54.19,54.22
LTCUSD,20260217,143400,54.21,54.33,54.21,54.33
LTCUSD,20260217,143500,54.32,54.32,54.26,54.27
LTCUSD,20260217,143600,54.28,54.33,54.28,54.33
LTCUSD,20260217,143700,54.32,54.32,54.29,54.31
LTCUSD,20260217,143800,54.32,54.36,54.32,54.33
LTCUSD,20260217,143900,54.32,54.38,54.31,54.32
LTCUSD,20260217,144000,54.33,54.33,54.32,54.32
LTCUSD,20260217,144100,54.30,54.30,54.26,54.30
LTCUSD,20260217,144200,54.31,54.31,54.26,54.26
LTCUSD,20260217,144300,54.27,54.29,54.27,54.29
LTCUSD,20260217,144400,54.28,54.28,54.26,54.28
LTCUSD,20260217,144500,54.27,54.27,54.27,54.27
LTCUSD,20260217,144600,54.27,54.31,54.27,54.29
LTCUSD,20260217,144700,54.28,54.29,54.27,54.29
LTCUSD,20260217,144800,54.28,54.28,54.28,54.28
LTCUSD,20260217,144900,54.28,54.30,54.27,54.27
LTCUSD,20260217,145000,54.28,54.31,54.28,54.31
LTCUSD,20260217,145100,54.32,54.42,54.30,54.42
LTCUSD,20260217,145200,54.43,54.51,54.42,54.49
LTCUSD,20260217,145300,54.51,54.61,54.51,54.57
LTCUSD,20260217,145400,54.58,54.58,54.53,54.54
LTCUSD,20260217,145500,54.53,54.54,54.47,54.53
LTCUSD,20260217,145600,54.54,54.57,54.50,54.50
LTCUSD,20260217,145700,54.49,54.51,54.48,54.51
LTCUSD,20260217,145800,54.53,54.54,54.53,54.53
LTCUSD,20260217,145900,54.52,54.56,54.51,54.53
LTCUSD,20260217,150000,54.54,54.54,54.51,54.53
LTCUSD,20260217,150100,54.52,54.52,54.44,54.45
LTCUSD,20260217,150200,54.46,54.47,54.43,54.46
LTCUSD,20260217,150300,54.45,54.45,54.38,54.40
LTCUSD,20260217,150400,54.42,54.45,54.42,54.45
LTCUSD,20260217,150500,54.46,54.51,54.46,54.49
LTCUSD,20260217,150600,54.47,54.53,54.47,54.53
LTCUSD,20260217,150700,54.52,54.65,54.51,54.65
LTCUSD,20260217,150800,54.67,54.67,54.57,54.57
LTCUSD,20260217,150900,54.56,54.56,54.51,54.51
LTCUSD,20260217,151000,54.50,54.53,54.50,54.53
LTCUSD,20260217,151100,54.51,54.54,54.51,54.53
LTCUSD,20260217,151200,54.54,54.57,54.52,54.52
LTCUSD,20260217,151300,54.51,54.51,54.47,54.47
LTCUSD,20260217,151400,54.48,54.51,54.46,54.46
LTCUSD,20260217,151500,54.47,54.47,54.42,54.44
LTCUSD,20260217,151600,54.46,54.47,54.45,54.47
LTCUSD,20260217,151700,54.48,54.49,54.47,54.49
LTCUSD,20260217,151800,54.50,54.51,54.47,54.47
LTCUSD,20260217,151900,54.48,54.49,54.47,54.49
LTCUSD,20260217,152000,54.50,54.51,54.49,54.51
LTCUSD,20260217,152100,54.53,54.53,54.49,54.49
LTCUSD,20260217,152200,54.50,54.51,54.44,54.46
LTCUSD,20260217,152300,54.47,54.49,54.47,54.47
LTCUSD,20260217,152400,54.46,54.47,54.43,54.43
LTCUSD,20260217,152500,54.42,54.42,54.30,54.36
LTCUSD,20260217,152600,54.37,54.40,54.37,54.38
LTCUSD,20260217,152700,54.37,54.39,54.36,54.37
LTCUSD,20260217,152800,54.38,54.39,54.38,54.38
LTCUSD,20260217,152900,54.39,54.42,54.39,54.40
LTCUSD,20260217,153000,54.39,54.39,54.33,54.33
LTCUSD,20260217,153100,54.35,54.38,54.31,54.32
LTCUSD,20260217,153200,54.33,54.56,54.28,54.52
LTCUSD,20260217,153300,54.51,54.56,54.39,54.39
LTCUSD,20260217,153400,54.40,54.47,54.38,54.43
LTCUSD,20260217,153500,54.46,54.58,54.46,54.54
LTCUSD,20260217,153600,54.51,54.57,54.47,54.50
LTCUSD,20260217,153700,54.51,54.53,54.49,54.49
LTCUSD,20260217,153800,54.50,54.51,54.42,54.44
LTCUSD,20260217,153900,54.45,54.45,54.15,54.15
LTCUSD,20260217,154000,54.14,54.26,54.10,54.26
LTCUSD,20260217,154100,54.25,54.25,54.05,54.08
LTCUSD,20260217,154200,54.07,54.17,54.06,54.11
LTCUSD,20260217,154300,54.13,54.20,53.93,53.96
LTCUSD,20260217,154400,53.95,53.95,53.53,53.53
LTCUSD,20260217,154500,53.51,53.60,53.42,53.60
LTCUSD,20260217,154600,53.58,53.58,53.37,53.37
LTCUSD,20260217,154700,53.36,53.49,53.33,53.33
LTCUSD,20260217,154800,53.34,53.39,53.32,53.35
LTCUSD,20260217,154900,53.36,53.56,53.36,53.48
LTCUSD,20260217,155000,53.50,53.58,53.47,53.58
LTCUSD,20260217,155100,53.60,53.64,53.31,53.37
LTCUSD,20260217,155200,53.35,53.46,53.30,53.42
LTCUSD,20260217,155300,53.45,53.51,53.44,53.47
LTCUSD,20260217,155400,53.46,53.46,53.28,53.28
LTCUSD,20260217,155500,53.29,53.42,53.29,53.42
LTCUSD,20260217,155600,53.43,53.43,53.36,53.42
LTCUSD,20260217,155700,53.45,53.56,53.43,53.56
LTCUSD,20260217,155800,53.54,53.58,53.48,53.49
LTCUSD,20260217,155900,53.47,53.54,53.47,53.53
LTCUSD,20260217,160000,53.52,53.53,53.46,53.49
LTCUSD,20260217,160100,53.47,53.51,53.47,53.51
LTCUSD,20260217,160200,53.50,53.56,53.48,53.55
LTCUSD,20260217,160300,53.54,53.58,53.50,53.51
LTCUSD,20260217,160400,53.53,53.63,53.53,53.63
LTCUSD,20260217,160500,53.64,53.64,53.54,53.57
LTCUSD,20260217,160600,53.56,53.60,53.43,53.45
LTCUSD,20260217,160700,53.47,53.54,53.44,53.47
LTCUSD,20260217,160800,53.46,53.46,53.36,53.40
LTCUSD,20260217,160900,53.42,53.46,53.32,53.46
LTCUSD,20260217,161000,53.49,53.59,53.42,53.42
LTCUSD,20260217,161100,53.43,53.56,53.43,53.43
LTCUSD,20260217,161200,53.42,53.45,53.36,53.40
LTCUSD,20260217,161300,53.39,53.49,53.39,53.40
LTCUSD,20260217,161400,53.39,53.39,53.21,53.24
LTCUSD,20260217,161500,53.25,53.35,53.25,53.31
LTCUSD,20260217,161600,53.29,53.39,53.28,53.35
LTCUSD,20260217,161700,53.36,53.53,53.36,53.52
LTCUSD,20260217,161800,53.53,53.55,53.49,53.53
LTCUSD,20260217,161900,53.51,53.62,53.51,53.56
LTCUSD,20260217,162000,53.57,53.60,53.53,53.60
LTCUSD,20260217,162100,53.61,53.62,53.44,53.44
LTCUSD,20260217,162200,53.43,53.44,53.35,53.39
LTCUSD,20260217,162300,53.38,53.43,53.31,53.33
LTCUSD,20260217,162400,53.34,53.37,53.32,53.33
LTCUSD,20260217,162500,53.32,53.35,53.31,53.35
LTCUSD,20260217,162600,53.36,53.36,53.12,53.13
LTCUSD,20260217,162700,53.15,53.18,53.12,53.18
LTCUSD,20260217,162800,53.20,53.24,53.17,53.17
LTCUSD,20260217,162900,53.15,53.17,53.07,53.08
LTCUSD,20260217,163000,53.07,53.11,52.93,52.97
LTCUSD,20260217,163100,52.99,53.01,52.88,52.94
LTCUSD,20260217,163200,52.93,52.95,52.88,52.93
LTCUSD,20260217,163300,52.92,52.92,52.84,52.90
LTCUSD,20260217,163400,52.89,52.89,52.67,52.71
LTCUSD,20260217,163500,52.72,52.76,52.69,52.72
LTCUSD,20260217,163600,52.74,52.91,52.72,52.78
LTCUSD,20260217,163700,52.79,52.89,52.72,52.88
LTCUSD,20260217,163800,52.90,52.97,52.90,52.90
LTCUSD,20260217,163900,52.88,52.90,52.86,52.89
LTCUSD,20260217,164000,52.88,52.88,52.78,52.80
LTCUSD,20260217,164100,52.82,52.93,52.81,52.89
LTCUSD,20260217,164200,52.90,52.93,52.88,52.91
LTCUSD,20260217,164300,52.90,52.91,52.87,52.90
LTCUSD,20260217,164400,52.92,52.93,52.87,52.92
LTCUSD,20260217,164500,52.90,52.96,52.85,52.94
LTCUSD,20260217,164600,52.95,53.08,52.95,53.08
LTCUSD,20260217,164700,53.07,53.08,53.00,53.00
LTCUSD,20260217,164800,53.01,53.15,53.01,53.15
LTCUSD,20260217,164900,53.16,53.21,53.06,53.10
LTCUSD,20260217,165000,53.08,53.12,53.04,53.08
LTCUSD,20260217,165100,53.07,53.10,53.03,53.10
LTCUSD,20260217,165200,53.08,53.24,53.07,53.24
LTCUSD,20260217,165300,53.22,53.25,53.12,53.17
LTCUSD,20260217,165400,53.18,53.26,53.18,53.21
LTCUSD,20260217,165500,53.22,53.24,53.17,53.20
LTCUSD,20260217,165600,53.19,53.32,53.18,53.30
LTCUSD,20260217,165700,53.28,53.31,53.19,53.21
LTCUSD,20260217,165800,53.20,53.25,53.17,53.17
LTCUSD,20260217,165900,53.18,53.26,53.18,53.26
LTCUSD,20260217,170000,53.27,53.29,53.26,53.29
LTCUSD,20260217,170100,53.31,53.32,53.28,53.31
LTCUSD,20260217,170200,53.32,53.55,53.28,53.55
LTCUSD,20260217,170300,53.58,53.83,53.58,53.69
LTCUSD,20260217,170400,53.70,53.72,53.59,53.60
LTCUSD,20260217,170500,53.58,53.67,53.54,53.67
LTCUSD,20260217,170600,53.65,53.76,53.61,53.76
LTCUSD,20260217,170700,53.75,53.75,53.62,53.62
LTCUSD,20260217,170800,53.63,53.72,53.63,53.67
LTCUSD,20260217,170900,53.65,53.65,53.61,53.62
LTCUSD,20260217,171000,53.63,53.66,53.58,53.65
LTCUSD,20260217,171100,53.66,53.68,53.61,53.61
LTCUSD,20260217,171200,53.62,53.67,53.62,53.64
LTCUSD,20260217,171300,53.65,53.65,53.60,53.63
LTCUSD,20260217,171400,53.64,53.76,53.64,53.76
LTCUSD,20260217,171500,53.75,53.76,53.64,53.64
LTCUSD,20260217,171600,53.62,53.67,53.60,53.67
LTCUSD,20260217,171700,53.66,53.79,53.64,53.78
LTCUSD,20260217,171800,53.77,53.78,53.71,53.74
LTCUSD,20260217,171900,53.73,53.85,53.72,53.80
LTCUSD,20260217,172000,53.79,53.86,53.78,53.85
LTCUSD,20260217,172100,53.86,53.86,53.72,53.72
LTCUSD,20260217,172200,53.74,53.76,53.67,53.70
LTCUSD,20260217,172300,53.69,53.72,53.58,53.72
LTCUSD,20260217,172400,53.73,53.73,53.65,53.65
LTCUSD,20260217,172500,53.66,53.71,53.66,53.71
LTCUSD,20260217,172600,53.70,53.75,53.70,53.75
LTCUSD,20260217,172700,53.74,53.74,53.65,53.69
LTCUSD,20260217,172800,53.70,53.71,53.60,53.61
LTCUSD,20260217,172900,53.60,53.62,53.56,53.62
LTCUSD,20260217,173000,53.61,53.62,53.49,53.51
LTCUSD,20260217,173100,53.52,53.58,53.51,53.55
LTCUSD,20260217,173200,53.56,53.58,53.53,53.58
LTCUSD,20260217,173300,53.60,53.66,53.60,53.65
LTCUSD,20260217,173400,53.66,53.79,53.66,53.78
LTCUSD,20260217,173500,53.79,53.92,53.79,53.91
LTCUSD,20260217,173600,53.90,53.95,53.88,53.94
LTCUSD,20260217,173700,53.96,54.12,53.96,54.11
LTCUSD,20260217,173800,54.12,54.19,54.08,54.15
LTCUSD,20260217,173900,54.14,54.17,54.10,54.17
LTCUSD,20260217,174000,54.18,54.21,54.17,54.18
LTCUSD,20260217,174100,54.17,54.19,54.06,54.06
LTCUSD,20260217,174200,54.07,54.09,54.03,54.08
LTCUSD,20260217,174300,54.07,54.14,54.05,54.10
LTCUSD,20260217,174400,54.11,54.13,54.03,54.03
LTCUSD,20260217,174500,54.01,54.01,53.99,53.99
LTCUSD,20260217,174600,53.97,53.99,53.91,53.92
LTCUSD,20260217,174700,53.93,54.01,53.89,53.96
LTCUSD,20260217,174800,53.97,53.97,53.91,53.91
LTCUSD,20260217,174900,53.90,53.90,53.84,53.88
LTCUSD,20260217,175000,53.87,53.90,53.79,53.80
LTCUSD,20260217,175100,53.81,53.82,53.77,53.80
LTCUSD,20260217,175200,53.79,53.84,53.72,53.84
LTCUSD,20260217,175300,53.85,53.91,53.85,53.87
LTCUSD,20260217,175400,53.88,53.88,53.81,53.81
LTCUSD,20260217,175500,53.79,53.91,53.78,53.91
LTCUSD,20260217,175600,53.92,53.96,53.90,53.96
LTCUSD,20260217,175700,53.97,53.99,53.94,53.96
LTCUSD,20260217,175800,53.94,53.94,53.72,53.77
LTCUSD,20260217,175900,53.76,53.77,53.70,53.71
LTCUSD,20260217,180000,53.69,53.71,53.67,53.71
LTCUSD,20260217,180100,53.72,53.73,53.67,53.73
LTCUSD,20260217,180200,53.74,53.78,53.72,53.74
LTCUSD,20260217,180300,53.75,53.84,53.74,53.83
LTCUSD,20260217,180400,53.82,53.82,53.69,53.74
LTCUSD,20260217,180500,53.75,53.83,53.75,53.78
LTCUSD,20260217,180600,53.79,53.82,53.78,53.79
LTCUSD,20260217,180700,53.80,53.81,53.78,53.79
LTCUSD,20260217,180800,53.80,53.88,53.80,53.85
LTCUSD,20260217,180900,53.83,53.85,53.81,53.85
LTCUSD,20260217,181000,53.86,53.89,53.76,53.76
LTCUSD,20260217,181100,53.77,53.79,53.49,53.49
LTCUSD,20260217,181200,53.50,53.50,53.40,53.40
LTCUSD,20260217,181300,53.38,53.38,53.33,53.38
LTCUSD,20260217,181400,53.39,53.50,53.39,53.50
LTCUSD,20260217,181500,53.52,53.55,53.49,53.55
LTCUSD,20260217,181600,53.56,53.63,53.54,53.54
LTCUSD,20260217,181700,53.55,53.67,53.55,53.58
LTCUSD,20260217,181800,53.60,53.63,53.58,53.63
LTCUSD,20260217,181900,53.62,53.64,53.58,53.61
LTCUSD,20260217,182000,53.63,53.70,53.63,53.64
LTCUSD,20260217,182100,53.65,53.74,53.61,53.74
LTCUSD,20260217,182200,53.75,53.78,53.72,53.73
LTCUSD,20260217,182300,53.75,53.77,53.71,53.71
LTCUSD,20260217,182400,53.69,53.74,53.69,53.71
LTCUSD,20260217,182500,53.69,53.78,53.65,53.78
LTCUSD,20260217,182600,53.76,53.85,53.76,53.85
LTCUSD,20260217,182700,53.84,53.87,53.83,53.87
LTCUSD,20260217,182800,53.88,53.89,53.85,53.88
LTCUSD,20260217,182900,53.86,53.88,53.83,53.83
LTCUSD,20260217,183000,53.85,53.89,53.85,53.89
LTCUSD,20260217,183100,53.88,53.92,53.85,53.85
LTCUSD,20260217,183200,53.86,53.86,53.83,53.84
LTCUSD,20260217,183300,53.83,53.83,53.65,53.65
LTCUSD,20260217,183400,53.67,53.68,53.67,53.68
LTCUSD,20260217,183500,53.67,53.67,53.53,53.60
LTCUSD,20260217,183600,53.59,53.60,53.56,53.57
LTCUSD,20260217,183700,53.58,53.58,53.53,53.58
LTCUSD,20260217,183800,53.60,53.62,53.58,53.61
LTCUSD,20260217,183900,53.62,53.63,53.60,53.60
LTCUSD,20260217,184000,53.59,53.59,53.53,53.53
LTCUSD,20260217,184100,53.50,53.51,53.38,53.39
LTCUSD,20260217,184200,53.38,53.38,53.30,53.38
LTCUSD,20260217,184300,53.36,53.46,53.35,53.42
LTCUSD,20260217,184400,53.43,53.43,53.35,53.36
LTCUSD,20260217,184500,53.37,53.39,53.33,53.34
LTCUSD,20260217,184600,53.33,53.34,53.26,53.29
LTCUSD,20260217,184700,53.30,53.33,53.29,53.32
LTCUSD,20260217,184800,53.33,53.35,53.30,53.35
LTCUSD,20260217,184900,53.39,53.42,53.32,53.42
LTCUSD,20260217,185000,53.41,53.41,53.34,53.35
LTCUSD,20260217,185100,53.33,53.46,53.33,53.44
LTCUSD,20260217,185200,53.45,53.51,53.44,53.44
LTCUSD,20260217,185300,53.43,53.46,53.26,53.28
LTCUSD,20260217,185400,53.30,53.31,53.27,53.28
LTCUSD,20260217,185500,53.26,53.35,53.24,53.35
LTCUSD,20260217,185600,53.34,53.36,53.29,53.32
LTCUSD,20260217,185700,53.33,53.40,53.29,53.38
LTCUSD,20260217,185800,53.39,53.49,53.39,53.48
LTCUSD,20260217,185900,53.49,53.51,53.46,53.47
LTCUSD,20260217,190000,53.46,53.49,53.45,53.48
LTCUSD,20260217,190100,53.49,53.49,53.43,53.43
LTCUSD,20260217,190200,53.42,53.44,53.42,53.43
LTCUSD,20260217,190300,53.44,53.46,53.42,53.42
LTCUSD,20260217,190400,53.40,53.42,53.38,53.42
LTCUSD,20260217,190500,53.43,53.49,53.42,53.42
LTCUSD,20260217,190600,53.43,53.44,53.39,53.40
LTCUSD,20260217,190700,53.41,53.44,53.38,53.44
LTCUSD,20260217,190800,53.45,53.46,53.39,53.40
LTCUSD,20260217,190900,53.39,53.43,53.39,53.42
LTCUSD,20260217,191000,53.43,53.48,53.42,53.47
LTCUSD,20260217,191100,53.48,53.49,53.45,53.46
LTCUSD,20260217,191200,53.45,53.49,53.44,53.49
LTCUSD,20260217,191300,53.50,53.51,53.45,53.46
LTCUSD,20260217,191400,53.45,53.53,53.45,53.53
LTCUSD,20260217,191500,53.55,53.56,53.47,53.47
LTCUSD,20260217,191600,53.48,53.52,53.47,53.52
LTCUSD,20260217,191700,53.53,53.54,53.49,53.49
LTCUSD,20260217,191800,53.48,53.48,53.43,53.45
LTCUSD,20260217,191900,53.46,53.49,53.42,53.42
LTCUSD,20260217,192000,53.43,53.43,53.39,53.40
LTCUSD,20260217,192100,53.42,53.69,53.42,53.69
LTCUSD,20260217,192200,53.72,53.76,53.69,53.76
LTCUSD,20260217,192300,53.79,53.93,53.78,53.92
LTCUSD,20260217,192400,53.91,53.91,53.77,53.78
LTCUSD,20260217,192500,53.79,53.85,53.76,53.83
LTCUSD,20260217,192600,53.82,53.83,53.78,53.81
LTCUSD,20260217,192700,53.79,53.83,53.78,53.83
LTCUSD,20260217,192800,53.85,53.99,53.85,53.99
LTCUSD,20260217,192900,54.00,54.05,54.00,54.03
LTCUSD,20260217,193000,54.04,54.04,53.99,53.99
LTCUSD,20260217,193100,54.00,54.14,54.00,54.06
LTCUSD,20260217,193200,54.07,54.13,54.07,54.13
LTCUSD,20260217,193300,54.14,54.17,54.10,54.12
LTCUSD,20260217,193400,54.13,54.14,54.10,54.12
LTCUSD,20260217,193500,54.11,54.12,54.03,54.03
LTCUSD,20260217,193600,54.02,54.02,53.92,53.95
LTCUSD,20260217,193700,53.94,54.08,53.94,54.06
LTCUSD,20260217,193800,54.07,54.10,54.04,54.07
LTCUSD,20260217,193900,54.09,54.10,54.04,54.08
LTCUSD,20260217,194000,54.09,54.12,54.09,54.12
LTCUSD,20260217,194100,54.13,54.32,54.13,54.32
LTCUSD,20260217,194200,54.31,54.39,54.31,54.33
LTCUSD,20260217,194300,54.32,54.32,54.19,54.24
LTCUSD,20260217,194400,54.22,54.24,54.20,54.22
LTCUSD,20260217,194500,54.21,54.24,54.21,54.24
LTCUSD,20260217,194600,54.25,54.26,54.18,54.19
LTCUSD,20260217,194700,54.21,54.22,54.18,54.22
LTCUSD,20260217,194800,54.24,54.24,54.15,54.17
LTCUSD,20260217,194900,54.18,54.19,54.10,54.11
LTCUSD,20260217,195000,54.12,54.18,54.12,54.15
LTCUSD,20260217,195100,54.17,54.18,54.15,54.18
LTCUSD,20260217,195200,54.19,54.24,54.14,54.15
LTCUSD,20260217,195300,54.16,54.22,54.16,54.22
LTCUSD,20260217,195400,54.21,54.21,54.15,54.18
LTCUSD,20260217,195500,54.17,54.21,54.17,54.17
LTCUSD,20260217,195600,54.18,54.24,54.18,54.24
LTCUSD,20260217,195700,54.25,54.28,54.24,54.28
LTCUSD,20260217,195800,54.26,54.31,54.22,54.31
LTCUSD,20260217,195900,54.29,54.29,54.16,54.16
LTCUSD,20260217,200000,54.15,54.17,54.10,54.10
LTCUSD,20260217,200100,54.11,54.15,54.11,54.13
LTCUSD,20260217,200200,54.12,54.14,54.06,54.07
LTCUSD,20260217,200300,54.06,54.14,54.06,54.14
LTCUSD,20260217,200400,54.12,54.18,54.12,54.14
LTCUSD,20260217,200500,54.15,54.17,54.11,54.14
LTCUSD,20260217,200600,54.13,54.14,54.08,54.08
LTCUSD,20260217,200700,54.09,54.11,54.03,54.03
LTCUSD,20260217,200800,54.04,54.06,54.03,54.03
LTCUSD,20260217,200900,54.02,54.02,53.96,53.99
LTCUSD,20260217,201000,53.98,54.02,53.98,53.99
LTCUSD,20260217,201100,54.01,54.06,53.97,53.99
LTCUSD,20260217,201200,54.00,54.03,54.00,54.02
LTCUSD,20260217,201300,54.01,54.08,53.99,54.05
LTCUSD,20260217,201400,54.04,54.06,54.03,54.06
LTCUSD,20260217,201500,54.07,54.15,54.07,54.14
LTCUSD,20260217,201600,54.13,54.17,54.11,54.15
LTCUSD,20260217,201700,54.14,54.14,54.05,54.05
LTCUSD,20260217,201800,54.04,54.10,54.04,54.08
LTCUSD,20260217,201900,54.09,54.09,54.03,54.03
LTCUSD,20260217,202000,54.04,54.05,53.92,53.94
LTCUSD,20260217,202100,53.95,54.03,53.95,54.03
LTCUSD,20260217,202200,54.02,54.08,54.01,54.01
LTCUSD,20260217,202300,54.02,54.04,54.00,54.01
LTCUSD,20260217,202400,54.02,54.03,53.98,54.01
LTCUSD,20260217,202500,54.00,54.02,53.99,54.00
LTCUSD,20260217,202600,53.99,53.99,53.97,53.99
LTCUSD,20260217,202700,53.98,53.99,53.96,53.97
LTCUSD,20260217,202800,53.96,53.96,53.90,53.92
LTCUSD,20260217,202900,53.93,53.93,53.83,53.85
LTCUSD,20260217,203000,53.83,53.83,53.76,53.81
LTCUSD,20260217,203100,53.79,53.79,53.72,53.72
LTCUSD,20260217,203200,53.74,53.81,53.72,53.79
LTCUSD,20260217,203300,53.80,53.81,53.75,53.76
LTCUSD,20260217,203400,53.75,53.83,53.75,53.79
LTCUSD,20260217,203500,53.80,53.83,53.79,53.81
LTCUSD,20260217,203600,53.79,53.82,53.69,53.69
LTCUSD,20260217,203700,53.70,53.71,53.65,53.69
LTCUSD,20260217,203800,53.70,53.73,53.69,53.72
LTCUSD,20260217,203900,53.70,53.70,53.68,53.69
LTCUSD,20260217,204000,53.71,53.76,53.71,53.76
LTCUSD,20260217,204100,53.78,53.81,53.74,53.76
LTCUSD,20260217,204200,53.74,53.74,53.74,53.74
LTCUSD,20260217,204300,53.74,53.75,53.73,53.74
LTCUSD,20260217,204400,53.75,53.76,53.75,53.76
LTCUSD,20260217,204500,53.75,53.81,53.74,53.81
LTCUSD,20260217,204600,53.82,53.85,53.79,53.85
LTCUSD,20260217,204700,53.83,53.89,53.78,53.79
LTCUSD,20260217,204800,53.80,53.82,53.76,53.78
LTCUSD,20260217,204900,53.79,53.83,53.79,53.83
LTCUSD,20260217,205000,53.82,53.82,53.78,53.79
LTCUSD,20260217,205100,53.78,53.78,53.78,53.78
LTCUSD,20260217,205200,53.77,53.77,53.70,53.71
LTCUSD,20260217,205300,53.72,53.72,53.64,53.64
LTCUSD,20260217,205400,53.65,53.69,53.65,53.68
LTCUSD,20260217,205500,53.67,53.76,53.67,53.67
LTCUSD,20260217,205600,53.68,53.72,53.68,53.72
LTCUSD,20260217,205700,53.74,53.78,53.73,53.78
LTCUSD,20260217,205800,53.77,53.78,53.74,53.76
LTCUSD,20260217,205900,53.74,53.78,53.74,53.76
LTCUSD,20260217,210000,53.77,53.77,53.74,53.74
LTCUSD,20260217,210100,53.75,53.78,53.71,53.76
LTCUSD,20260217,210200,53.77,53.82,53.77,53.82
LTCUSD,20260217,210300,53.78,53.78,53.71,53.75
LTCUSD,20260217,210400,53.76,53.76,53.67,53.67
LTCUSD,20260217,210500,53.68,53.72,53.67,53.72
LTCUSD,20260217,210600,53.71,53.72,53.65,53.65
LTCUSD,20260217,210700,53.64,53.67,53.62,53.62
LTCUSD,20260217,210800,53.61,53.62,53.57,53.58
LTCUSD,20260217,210900,53.60,53.60,53.56,53.58
LTCUSD,20260217,211000,53.57,53.57,53.50,53.51
LTCUSD,20260217,211100,53.52,53.56,53.51,53.51
LTCUSD,20260217,211200,53.52,53.56,53.51,53.54
LTCUSD,20260217,211300,53.55,53.55,53.54,53.54
LTCUSD,20260217,211400,53.55,53.56,53.49,53.49
LTCUSD,20260217,211500,53.50,53.51,53.47,53.49
LTCUSD,20260217,211600,53.51,53.51,53.47,53.49
LTCUSD,20260217,211700,53.51,53.54,53.47,53.53
LTCUSD,20260217,211800,53.52,53.52,53.47,53.48
LTCUSD,20260217,211900,53.47,53.51,53.46,53.51
LTCUSD,20260217,212000,53.52,53.54,53.52,53.53
LTCUSD,20260217,212100,53.54,53.58,53.54,53.54
LTCUSD,20260217,212200,53.50,53.59,53.47,53.59
LTCUSD,20260217,212300,53.60,53.61,53.52,53.53
LTCUSD,20260217,212400,53.51,53.55,53.51,53.51
LTCUSD,20260217,212500,53.49,53.50,53.45,53.50
LTCUSD,20260217,212600,53.51,53.58,53.51,53.57
LTCUSD,20260217,212700,53.56,53.56,53.54,53.54
LTCUSD,20260217,212800,53.53,53.56,53.53,53.53
LTCUSD,20260217,212900,53.54,53.57,53.54,53.57
LTCUSD,20260217,213000,53.58,53.64,53.58,53.60
LTCUSD,20260217,213100,53.58,53.60,53.54,53.55
LTCUSD,20260217,213200,53.56,53.56,53.39,53.39
LTCUSD,20260217,213300,53.40,53.53,53.40,53.51
LTCUSD,20260217,213400,53.50,53.51,53.47,53.49
LTCUSD,20260217,213500,53.50,53.58,53.50,53.58
LTCUSD,20260217,213600,53.57,53.58,53.56,53.57
LTCUSD,20260217,213700,53.56,53.58,53.53,53.53
LTCUSD,20260217,213800,53.52,53.52,53.47,53.47
LTCUSD,20260217,213900,53.48,53.49,53.47,53.47
LTCUSD,20260217,214000,53.46,53.54,53.46,53.54
LTCUSD,20260217,214100,53.56,53.67,53.56,53.67
LTCUSD,20260217,214200,53.66,53.72,53.65,53.72
LTCUSD,20260217,214300,53.73,53.76,53.72,53.74
LTCUSD,20260217,214400,53.76,53.78,53.71,53.72
LTCUSD,20260217,214500,53.71,53.72,53.68,53.72
LTCUSD,20260217,214600,53.70,53.70,53.67,53.67
LTCUSD,20260217,214700,53.68,53.74,53.68,53.71
LTCUSD,20260217,214800,53.70,53.71,53.62,53.62
LTCUSD,20260217,214900,53.61,53.69,53.61,53.68
LTCUSD,20260217,215000,53.67,53.68,53.67,53.67
LTCUSD,20260217,215100,53.68,53.74,53.65,53.65
LTCUSD,20260217,215200,53.66,53.68,53.66,53.68
LTCUSD,20260217,215300,53.67,53.69,53.67,53.68
LTCUSD,20260217,215400,53.69,53.74,53.69,53.74
LTCUSD,20260217,215500,53.75,53.76,53.72,53.72
LTCUSD,20260217,215600,53.71,53.74,53.71,53.74
LTCUSD,20260217,215700,53.72,53.72,53.72,53.72
LTCUSD,20260217,215800,53.71,53.73,53.67,53.67
LTCUSD,20260217,215900,53.66,53.67,53.66,53.67
LTCUSD,20260217,220000,53.66,53.72,53.66,53.72
LTCUSD,20260217,220100,53.71,53.72,53.68,53.72
LTCUSD,20260217,220200,53.74,53.74,53.69,53.69
LTCUSD,20260217,220300,53.68,53.68,53.65,53.67
LTCUSD,20260217,220400,53.65,53.67,53.62,53.67
LTCUSD,20260217,220500,53.66,53.67,53.64,53.64
LTCUSD,20260217,220600,53.65,53.67,53.62,53.62
LTCUSD,20260217,220700,53.63,53.70,53.63,53.70
LTCUSD,20260217,220800,53.68,53.68,53.64,53.66
LTCUSD,20260217,220900,53.67,53.71,53.67,53.69
LTCUSD,20260217,221000,53.68,53.68,53.62,53.65
LTCUSD,20260217,221100,53.67,53.70,53.67,53.69
LTCUSD,20260217,221200,53.70,53.75,53.70,53.74
LTCUSD,20260217,221300,53.75,53.83,53.75,53.81
LTCUSD,20260217,221400,53.82,53.90,53.82,53.90
LTCUSD,20260217,221500,53.91,53.93,53.91,53.93
LTCUSD,20260217,221600,53.92,53.95,53.89,53.94
LTCUSD,20260217,221700,53.93,53.94,53.90,53.90
LTCUSD,20260217,221800,53.89,53.89,53.86,53.88
LTCUSD,20260217,221900,53.89,53.90,53.86,53.86
LTCUSD,20260217,222000,53.85,53.85,53.78,53.81
LTCUSD,20260217,222100,53.82,53.86,53.80,53.80
LTCUSD,20260217,222200,53.79,53.83,53.76,53.79
LTCUSD,20260217,222300,53.80,53.81,53.78,53.79
LTCUSD,20260217,222400,53.78,53.80,53.78,53.79
LTCUSD,20260217,222500,53.78,53.78,53.76,53.78
LTCUSD,20260217,222600,53.77,53.82,53.76,53.81
LTCUSD,20260217,222700,53.80,53.82,53.77,53.78
LTCUSD,20260217,222800,53.77,53.78,53.76,53.78
LTCUSD,20260217,222900,53.78,53.78,53.78,53.78
LTCUSD,20260217,223000,53.77,53.82,53.77,53.82
LTCUSD,20260217,223100,53.83,53.85,53.78,53.78
LTCUSD,20260217,223200,53.77,53.80,53.76,53.80
LTCUSD,20260217,223300,53.78,53.78,53.77,53.77
LTCUSD,20260217,223400,53.78,53.78,53.76,53.78
LTCUSD,20260217,223500,53.77,53.78,53.76,53.76
LTCUSD,20260217,223600,53.75,53.78,53.75,53.78
LTCUSD,20260217,223700,53.79,53.81,53.76,53.76
LTCUSD,20260217,223800,53.78,53.79,53.78,53.79
LTCUSD,20260217,223900,53.81,53.81,53.76,53.76
LTCUSD,20260217,224000,53.75,53.81,53.75,53.81
LTCUSD,20260217,224100,53.82,53.83,53.82,53.83
LTCUSD,20260217,224200,53.84,53.86,53.83,53.83
LTCUSD,20260217,224300,53.84,53.86,53.81,53.81
LTCUSD,20260217,224400,53.82,53.83,53.82,53.83
LTCUSD,20260217,224500,53.84,53.85,53.83,53.83
LTCUSD,20260217,224600,53.84,53.84,53.82,53.83
LTCUSD,20260217,224700,53.82,53.83,53.82,53.82
LTCUSD,20260217,224800,53.81,53.85,53.81,53.85
LTCUSD,20260217,224900,53.86,53.90,53.86,53.89
LTCUSD,20260217,225000,53.88,53.88,53.85,53.88
LTCUSD,20260217,225100,53.86,53.86,53.85,53.86
LTCUSD,20260217,225200,53.85,53.92,53.85,53.90
LTCUSD,20260217,225300,53.91,53.94,53.91,53.94
LTCUSD,20260217,225400,53.96,53.96,53.89,53.89
LTCUSD,20260217,225500,53.88,53.90,53.88,53.90
LTCUSD,20260217,225600,53.91,53.93,53.91,53.92
LTCUSD,20260217,225700,53.90,53.92,53.90,53.92
LTCUSD,20260217,225800,53.93,53.96,53.93,53.93
LTCUSD,20260217,225900,53.94,53.97,53.94,53.97
LTCUSD,20260217,230000,53.96,53.97,53.96,53.97
LTCUSD,20260217,230100,53.99,53.99,53.95,53.95
LTCUSD,20260217,230200,53.94,53.94,53.90,53.92
LTCUSD,20260217,230300,53.92,53.94,53.90,53.94
LTCUSD,20260217,230400,53.95,53.99,53.95,53.99
LTCUSD,20260217,230500,53.97,53.99,53.97,53.99
LTCUSD,20260217,230600,53.97,53.99,53.94,53.99
LTCUSD,20260217,230700,53.97,53.97,53.92,53.92
LTCUSD,20260217,230800,53.93,53.93,53.92,53.92
LTCUSD,20260217,230900,53.93,53.96,53.93,53.94
LTCUSD,20260217,231000,53.95,53.96,53.93,53.93
LTCUSD,20260217,231100,53.92,53.93,53.91,53.92
LTCUSD,20260217,231200,53.93,53.93,53.91,53.91
LTCUSD,20260217,231300,53.92,53.93,53.92,53.93
LTCUSD,20260217,231400,53.92,53.93,53.91,53.92
LTCUSD,20260217,231500,53.91,53.92,53.91,53.92
LTCUSD,20260217,231600,53.91,53.91,53.84,53.85
LTCUSD,20260217,231700,53.86,53.88,53.86,53.87
LTCUSD,20260217,231800,53.86,53.92,53.86,53.92
LTCUSD,20260217,231900,53.93,53.94,53.92,53.94
LTCUSD,20260217,232000,53.93,53.93,53.90,53.90
LTCUSD,20260217,232100,53.91,53.94,53.91,53.92
LTCUSD,20260217,232200,53.90,53.90,53.85,53.85
LTCUSD,20260217,232300,53.84,53.84,53.76,53.76
LTCUSD,20260217,232400,53.75,53.81,53.75,53.81
LTCUSD,20260217,232500,53.82,53.85,53.82,53.85
LTCUSD,20260217,232600,53.84,53.84,53.78,53.82
LTCUSD,20260217,232700,53.81,53.82,53.74,53.74
LTCUSD,20260217,232800,53.74,53.74,53.74,53.74
LTCUSD,20260217,232900,53.72,53.75,53.72,53.75
LTCUSD,20260217,233000,53.76,53.76,53.75,53.75
LTCUSD,20260217,233100,53.77,53.78,53.75,53.75
LTCUSD,20260217,233200,53.76,53.76,53.68,53.68
LTCUSD,20260217,233300,53.67,53.72,53.67,53.72
LTCUSD,20260217,233400,53.72,53.72,53.72,53.72
LTCUSD,20260217,233500,53.71,53.72,53.68,53.68
LTCUSD,20260217,233600,53.69,53.69,53.68,53.69
LTCUSD,20260217,233700,53.68,53.71,53.68,53.71
LTCUSD,20260217,233800,53.72,53.73,53.71,53.73
LTCUSD,20260217,233900,53.72,53.72,53.67,53.67
LTCUSD,20260217,234000,53.66,53.66,53.61,53.61
LTCUSD,20260217,234100,53.62,53.67,53.61,53.67
LTCUSD,20260217,234200,53.68,53.68,53.60,53.61
LTCUSD,20260217,234300,53.60,53.62,53.60,53.62
LTCUSD,20260217,234400,53.61,53.76,53.61,53.75
LTCUSD,20260217,234500,53.74,53.76,53.68,53.68
LTCUSD,20260217,234600,53.67,53.67,53.67,53.67
LTCUSD,20260217,234700,53.67,53.67,53.67,53.67
LTCUSD,20260217,234800,53.67,53.67,53.66,53.66
LTCUSD,20260217,234900,53.66,53.66,53.66,53.66
LTCUSD,20260217,235000,53.65,53.65,53.65,53.65
LTCUSD,20260217,235100,53.65,53.65,53.64,53.64
LTCUSD,20260217,235200,53.65,53.65,53.65,53.65
LTCUSD,20260217,235300,53.65,53.65,53.63,53.63
LTCUSD,20260217,235400,53.64,53.64,53.51,53.53
LTCUSD,20260217,235500,53.52,53.55,53.51,53.55
LTCUSD,20260217,235600,53.56,53.57,53.56,53.56
LTCUSD,20260217,235700,53.55,53.55,53.51,53.51
LTCUSD,20260217,235800,53.50,53.51,53.50,53.51
LTCUSD,20260217,235900,53.52,53.53,53.51,53.53
LTCUSD,20260218,000000,53.52,53.52,53.49,53.49
USDILS,20260217,000100,3.092,3.092,3.092,3.092
USDILS,20260217,000200,3.092,3.092,3.092,3.092
USDILS,20260217,000300,3.092,3.092,3.092,3.092
USDILS,20260217,000400,3.092,3.092,3.092,3.092
USDILS,20260217,000500,3.092,3.092,3.092,3.092
USDILS,20260217,000600,3.092,3.092,3.092,3.092
USDILS,20260217,000700,3.092,3.092,3.092,3.092
USDILS,20260217,000800,3.092,3.092,3.092,3.092
USDILS,20260217,000900,3.092,3.092,3.092,3.092
USDILS,20260217,001000,3.092,3.092,3.092,3.092
USDILS,20260217,001100,3.092,3.092,3.092,3.092
USDILS,20260217,001200,3.092,3.092,3.092,3.092
USDILS,20260217,001300,3.092,3.092,3.092,3.092
USDILS,20260217,001400,3.092,3.092,3.092,3.092
USDILS,20260217,001500,3.092,3.092,3.092,3.092
USDILS,20260217,001600,3.092,3.092,3.092,3.092
USDILS,20260217,001700,3.092,3.092,3.092,3.092
USDILS,20260217,001800,3.092,3.092,3.092,3.092
USDILS,20260217,001900,3.092,3.092,3.092,3.092
USDILS,20260217,002000,3.092,3.092,3.092,3.092
USDILS,20260217,002100,3.092,3.092,3.092,3.092
USDILS,20260217,002200,3.092,3.092,3.092,3.092
USDILS,20260217,002300,3.092,3.092,3.092,3.092
USDILS,20260217,002400,3.092,3.092,3.092,3.092
USDILS,20260217,002500,3.092,3.092,3.092,3.092
USDILS,20260217,002600,3.092,3.092,3.092,3.092
USDILS,20260217,002700,3.092,3.092,3.092,3.092
USDILS,20260217,002800,3.092,3.092,3.092,3.092
USDILS,20260217,002900,3.092,3.092,3.092,3.092
USDILS,20260217,003000,3.092,3.092,3.092,3.092
USDILS,20260217,003100,3.092,3.092,3.092,3.092
USDILS,20260217,003200,3.092,3.092,3.092,3.092
USDILS,20260217,003300,3.092,3.092,3.092,3.092
USDILS,20260217,003400,3.092,3.092,3.092,3.092
USDILS,20260217,003500,3.092,3.092,3.092,3.092
USDILS,20260217,003600,3.092,3.092,3.092,3.092
USDILS,20260217,003700,3.092,3.092,3.092,3.092
USDILS,20260217,003800,3.092,3.092,3.092,3.092
USDILS,20260217,003900,3.092,3.092,3.092,3.092
USDILS,20260217,004000,3.092,3.092,3.092,3.092
USDILS,20260217,004100,3.092,3.092,3.092,3.092
USDILS,20260217,004200,3.092,3.092,3.092,3.092
USDILS,20260217,004300,3.092,3.092,3.092,3.092
USDILS,20260217,004400,3.092,3.092,3.092,3.092
USDILS,20260217,004500,3.092,3.092,3.092,3.092
USDILS,20260217,004600,3.092,3.092,3.092,3.092
USDILS,20260217,004700,3.092,3.092,3.092,3.092
USDILS,20260217,004800,3.092,3.092,3.092,3.092
USDILS,20260217,004900,3.092,3.092,3.092,3.092
USDILS,20260217,005000,3.092,3.092,3.092,3.092
USDILS,20260217,005100,3.092,3.092,3.092,3.092
USDILS,20260217,005200,3.092,3.092,3.092,3.092
USDILS,20260217,005300,3.092,3.092,3.092,3.092
USDILS,20260217,005400,3.092,3.092,3.092,3.092
USDILS,20260217,005500,3.092,3.092,3.092,3.092
USDILS,20260217,005600,3.092,3.092,3.092,3.092
USDILS,20260217,005700,3.092,3.092,3.092,3.092
USDILS,20260217,005800,3.092,3.092,3.092,3.092
USDILS,20260217,005900,3.092,3.092,3.092,3.092
USDILS,20260217,010000,3.092,3.092,3.092,3.092
USDILS,20260217,010100,3.092,3.092,3.092,3.092
USDILS,20260217,010200,3.092,3.092,3.092,3.092
USDILS,20260217,010300,3.092,3.092,3.092,3.092
USDILS,20260217,010400,3.092,3.092,3.092,3.092
USDILS,20260217,010500,3.092,3.092,3.092,3.092
USDILS,20260217,010600,3.092,3.092,3.092,3.092
USDILS,20260217,010700,3.092,3.092,3.092,3.092
USDILS,20260217,010800,3.092,3.092,3.092,3.092
USDILS,20260217,010900,3.092,3.092,3.092,3.092
USDILS,20260217,011000,3.092,3.092,3.092,3.092
USDILS,20260217,011100,3.092,3.092,3.092,3.092
USDILS,20260217,011200,3.092,3.092,3.092,3.092
USDILS,20260217,011300,3.092,3.092,3.092,3.092
USDILS,20260217,011400,3.092,3.092,3.092,3.092
USDILS,20260217,011500,3.092,3.092,3.092,3.092
USDILS,20260217,011600,3.092,3.092,3.092,3.092
USDILS,20260217,011700,3.092,3.092,3.092,3.092
USDILS,20260217,011800,3.092,3.092,3.092,3.092
USDILS,20260217,011900,3.092,3.092,3.092,3.092
USDILS,20260217,012000,3.092,3.092,3.092,3.092
USDILS,20260217,012100,3.092,3.092,3.092,3.092
USDILS,20260217,012200,3.092,3.092,3.092,3.092
USDILS,20260217,012300,3.092,3.092,3.092,3.092
USDILS,20260217,012400,3.092,3.092,3.092,3.092
USDILS,20260217,012500,3.092,3.092,3.092,3.092
USDILS,20260217,012600,3.092,3.092,3.092,3.092
USDILS,20260217,012700,3.092,3.092,3.092,3.092
USDILS,20260217,012800,3.092,3.092,3.092,3.092
USDILS,20260217,012900,3.092,3.092,3.092,3.092
USDILS,20260217,013000,3.092,3.092,3.092,3.092
USDILS,20260217,013100,3.092,3.092,3.092,3.092
USDILS,20260217,013200,3.092,3.092,3.092,3.092
USDILS,20260217,013300,3.092,3.092,3.092,3.092
USDILS,20260217,013400,3.092,3.092,3.092,3.092
USDILS,20260217,013500,3.092,3.092,3.092,3.092
USDILS,20260217,013600,3.092,3.092,3.092,3.092
USDILS,20260217,013700,3.092,3.092,3.092,3.092
USDILS,20260217,013800,3.092,3.092,3.092,3.092
USDILS,20260217,013900,3.092,3.092,3.092,3.092
USDILS,20260217,014000,3.092,3.092,3.092,3.092
USDILS,20260217,014100,3.092,3.092,3.092,3.092
USDILS,20260217,014200,3.092,3.092,3.092,3.092
USDILS,20260217,014300,3.092,3.092,3.092,3.092
USDILS,20260217,014400,3.092,3.092,3.092,3.092
USDILS,20260217,014500,3.092,3.092,3.092,3.092
USDILS,20260217,014600,3.092,3.092,3.092,3.092
USDILS,20260217,014700,3.092,3.092,3.092,3.092
USDILS,20260217,014800,3.092,3.092,3.092,3.092
USDILS,20260217,014900,3.092,3.092,3.092,3.092
USDILS,20260217,015000,3.092,3.092,3.092,3.092
USDILS,20260217,015100,3.092,3.092,3.092,3.092
USDILS,20260217,015200,3.092,3.092,3.092,3.092
USDILS,20260217,015300,3.092,3.092,3.092,3.092
USDILS,20260217,015400,3.092,3.092,3.092,3.092
USDILS,20260217,015500,3.092,3.092,3.092,3.092
USDILS,20260217,015600,3.092,3.092,3.092,3.092
USDILS,20260217,015700,3.092,3.092,3.092,3.092
USDILS,20260217,015800,3.092,3.092,3.092,3.092
USDILS,20260217,015900,3.092,3.092,3.092,3.092
USDILS,20260217,020000,3.092,3.092,3.092,3.092
USDILS,20260217,020100,3.092,3.092,3.092,3.092
USDILS,20260217,020200,3.092,3.092,3.092,3.092
USDILS,20260217,020300,3.092,3.092,3.092,3.092
USDILS,20260217,020400,3.092,3.092,3.092,3.092
USDILS,20260217,020500,3.092,3.092,3.092,3.092
USDILS,20260217,020600,3.092,3.092,3.092,3.092
USDILS,20260217,020700,3.092,3.092,3.092,3.092
USDILS,20260217,020800,3.092,3.092,3.092,3.092
USDILS,20260217,020900,3.092,3.092,3.092,3.092
USDILS,20260217,021000,3.092,3.092,3.092,3.092
USDILS,20260217,021100,3.092,3.092,3.092,3.092
USDILS,20260217,021200,3.092,3.092,3.092,3.092
USDILS,20260217,021300,3.092,3.092,3.092,3.092
USDILS,20260217,021400,3.092,3.092,3.092,3.092
USDILS,20260217,021500,3.092,3.092,3.092,3.092
USDILS,20260217,021600,3.092,3.092,3.092,3.092
USDILS,20260217,021700,3.092,3.092,3.092,3.092
USDILS,20260217,021800,3.092,3.092,3.092,3.092
USDILS,20260217,021900,3.092,3.092,3.092,3.092
USDILS,20260217,022000,3.092,3.092,3.092,3.092
USDILS,20260217,022100,3.092,3.092,3.092,3.092
USDILS,20260217,022200,3.092,3.092,3.092,3.092
USDILS,20260217,022300,3.092,3.092,3.092,3.092
USDILS,20260217,022400,3.092,3.092,3.092,3.092
USDILS,20260217,022500,3.092,3.092,3.092,3.092
USDILS,20260217,022600,3.092,3.092,3.092,3.092
USDILS,20260217,022700,3.092,3.092,3.092,3.092
USDILS,20260217,022800,3.092,3.092,3.092,3.092
USDILS,20260217,022900,3.092,3.092,3.092,3.092
USDILS,20260217,023000,3.092,3.092,3.092,3.092
USDILS,20260217,023100,3.092,3.092,3.092,3.092
USDILS,20260217,023200,3.092,3.092,3.092,3.092
USDILS,20260217,023300,3.092,3.092,3.092,3.092
USDILS,20260217,023400,3.092,3.092,3.092,3.092
USDILS,20260217,023500,3.092,3.092,3.092,3.092
USDILS,20260217,023600,3.092,3.092,3.092,3.092
USDILS,20260217,023700,3.092,3.092,3.092,3.092
USDILS,20260217,023800,3.092,3.092,3.092,3.092
USDILS,20260217,023900,3.092,3.092,3.092,3.092
USDILS,20260217,024000,3.092,3.092,3.092,3.092
USDILS,20260217,024100,3.092,3.092,3.092,3.092
USDILS,20260217,024200,3.092,3.092,3.092,3.092
USDILS,20260217,024300,3.092,3.092,3.092,3.092
USDILS,20260217,024400,3.092,3.092,3.092,3.092
USDILS,20260217,024500,3.092,3.092,3.092,3.092
USDILS,20260217,024600,3.092,3.092,3.092,3.092
USDILS,20260217,024700,3.092,3.092,3.092,3.092
USDILS,20260217,024800,3.092,3.092,3.092,3.092
USDILS,20260217,024900,3.092,3.092,3.092,3.092
USDILS,20260217,025000,3.092,3.092,3.092,3.092
USDILS,20260217,025100,3.092,3.092,3.092,3.092
USDILS,20260217,025200,3.092,3.092,3.092,3.092
USDILS,20260217,025300,3.092,3.092,3.092,3.092
USDILS,20260217,025400,3.092,3.092,3.092,3.092
USDILS,20260217,025500,3.092,3.092,3.092,3.092
USDILS,20260217,025600,3.092,3.092,3.092,3.092
USDILS,20260217,025700,3.092,3.092,3.092,3.092
USDILS,20260217,025800,3.092,3.092,3.092,3.092
USDILS,20260217,025900,3.092,3.092,3.092,3.092
USDILS,20260217,030000,3.092,3.092,3.092,3.092
USDILS,20260217,030100,3.092,3.092,3.092,3.092
USDILS,20260217,030200,3.092,3.092,3.092,3.092
USDILS,20260217,030300,3.092,3.092,3.092,3.092
USDILS,20260217,030400,3.092,3.092,3.092,3.092
USDILS,20260217,030500,3.092,3.092,3.092,3.092
USDILS,20260217,030600,3.092,3.092,3.092,3.092
USDILS,20260217,030700,3.092,3.092,3.092,3.092
USDILS,20260217,030800,3.092,3.092,3.092,3.092
USDILS,20260217,030900,3.092,3.092,3.092,3.092
USDILS,20260217,031000,3.092,3.092,3.092,3.092
USDILS,20260217,031100,3.092,3.092,3.092,3.092
USDILS,20260217,031200,3.092,3.092,3.092,3.092
USDILS,20260217,031300,3.092,3.092,3.092,3.092
USDILS,20260217,031400,3.092,3.092,3.092,3.092
USDILS,20260217,031500,3.092,3.092,3.092,3.092
USDILS,20260217,031600,3.092,3.092,3.092,3.092
USDILS,20260217,031700,3.092,3.092,3.092,3.092
USDILS,20260217,031800,3.092,3.092,3.092,3.092
USDILS,20260217,031900,3.092,3.092,3.092,3.092
USDILS,20260217,032000,3.092,3.092,3.092,3.092
USDILS,20260217,032100,3.092,3.092,3.092,3.092
USDILS,20260217,032200,3.092,3.092,3.092,3.092
USDILS,20260217,032300,3.092,3.092,3.092,3.092
USDILS,20260217,032400,3.092,3.092,3.092,3.092
USDILS,20260217,032500,3.092,3.092,3.092,3.092
USDILS,20260217,032600,3.092,3.092,3.092,3.092
USDILS,20260217,032700,3.092,3.092,3.092,3.092
USDILS,20260217,032800,3.092,3.092,3.092,3.092
USDILS,20260217,032900,3.092,3.092,3.092,3.092
USDILS,20260217,033000,3.092,3.092,3.092,3.092
USDILS,20260217,033100,3.092,3.092,3.092,3.092
USDILS,20260217,033200,3.092,3.092,3.092,3.092
USDILS,20260217,033300,3.092,3.092,3.092,3.092
USDILS,20260217,033400,3.092,3.092,3.092,3.092
USDILS,20260217,033500,3.092,3.092,3.092,3.092
USDILS,20260217,033600,3.092,3.092,3.092,3.092
USDILS,20260217,033700,3.092,3.092,3.092,3.092
USDILS,20260217,033800,3.092,3.092,3.092,3.092
USDILS,20260217,033900,3.092,3.092,3.092,3.092
USDILS,20260217,034000,3.092,3.092,3.092,3.092
USDILS,20260217,034100,3.092,3.092,3.092,3.092
USDILS,20260217,034200,3.092,3.092,3.092,3.092
USDILS,20260217,034300,3.092,3.092,3.092,3.092
USDILS,20260217,034400,3.092,3.092,3.092,3.092
USDILS,20260217,034500,3.092,3.092,3.092,3.092
USDILS,20260217,034600,3.092,3.092,3.092,3.092
USDILS,20260217,034700,3.092,3.092,3.092,3.092
USDILS,20260217,034800,3.092,3.092,3.092,3.092
USDILS,20260217,034900,3.092,3.092,3.092,3.092
USDILS,20260217,035000,3.092,3.092,3.092,3.092
USDILS,20260217,035100,3.092,3.092,3.092,3.092
USDILS,20260217,035200,3.092,3.092,3.092,3.092
USDILS,20260217,035300,3.092,3.092,3.092,3.092
USDILS,20260217,035400,3.092,3.092,3.092,3.092
USDILS,20260217,035500,3.092,3.092,3.092,3.092
USDILS,20260217,035600,3.092,3.092,3.092,3.092
USDILS,20260217,035700,3.092,3.092,3.092,3.092
USDILS,20260217,035800,3.092,3.092,3.092,3.092
USDILS,20260217,035900,3.092,3.092,3.092,3.092
USDILS,20260217,040000,3.092,3.092,3.092,3.092
USDILS,20260217,040100,3.092,3.092,3.092,3.092
USDILS,20260217,040200,3.092,3.092,3.092,3.092
USDILS,20260217,040300,3.092,3.092,3.092,3.092
USDILS,20260217,040400,3.092,3.092,3.092,3.092
USDILS,20260217,040500,3.092,3.092,3.092,3.092
USDILS,20260217,040600,3.092,3.092,3.092,3.092
USDILS,20260217,040700,3.092,3.092,3.092,3.092
USDILS,20260217,040800,3.092,3.092,3.092,3.092
USDILS,20260217,040900,3.092,3.092,3.092,3.092
USDILS,20260217,041000,3.092,3.092,3.092,3.092
USDILS,20260217,041100,3.092,3.092,3.092,3.092
USDILS,20260217,041200,3.092,3.092,3.092,3.092
USDILS,20260217,041300,3.092,3.092,3.092,3.092
USDILS,20260217,041400,3.092,3.092,3.092,3.092
USDILS,20260217,041500,3.092,3.092,3.092,3.092
USDILS,20260217,041600,3.092,3.092,3.092,3.092
USDILS,20260217,041700,3.092,3.092,3.092,3.092
USDILS,20260217,041800,3.092,3.092,3.092,3.092
USDILS,20260217,041900,3.092,3.092,3.092,3.092
USDILS,20260217,042000,3.092,3.092,3.092,3.092
USDILS,20260217,042100,3.092,3.092,3.092,3.092
USDILS,20260217,042200,3.092,3.092,3.092,3.092
USDILS,20260217,042300,3.092,3.092,3.092,3.092
USDILS,20260217,042400,3.092,3.092,3.092,3.092
USDILS,20260217,042500,3.092,3.092,3.092,3.092
USDILS,20260217,042600,3.092,3.092,3.092,3.092
USDILS,20260217,042700,3.092,3.092,3.092,3.092
USDILS,20260217,042800,3.092,3.092,3.092,3.092
USDILS,20260217,042900,3.092,3.092,3.092,3.092
USDILS,20260217,043000,3.092,3.092,3.092,3.092
USDILS,20260217,043100,3.092,3.092,3.092,3.092
USDILS,20260217,043200,3.092,3.092,3.092,3.092
USDILS,20260217,043300,3.092,3.092,3.092,3.092
USDILS,20260217,043400,3.092,3.092,3.092,3.092
USDILS,20260217,043500,3.092,3.092,3.092,3.092
USDILS,20260217,043600,3.092,3.092,3.092,3.092
USDILS,20260217,043700,3.092,3.092,3.092,3.092
USDILS,20260217,043800,3.092,3.092,3.092,3.092
USDILS,20260217,043900,3.092,3.092,3.092,3.092
USDILS,20260217,044000,3.092,3.092,3.092,3.092
USDILS,20260217,044100,3.092,3.092,3.092,3.092
USDILS,20260217,044200,3.092,3.092,3.092,3.092
USDILS,20260217,044300,3.092,3.092,3.092,3.092
USDILS,20260217,044400,3.092,3.092,3.092,3.092
USDILS,20260217,044500,3.092,3.092,3.092,3.092
USDILS,20260217,044600,3.092,3.092,3.092,3.092
USDILS,20260217,044700,3.092,3.092,3.092,3.092
USDILS,20260217,044800,3.092,3.092,3.092,3.092
USDILS,20260217,044900,3.092,3.092,3.092,3.092
USDILS,20260217,045000,3.092,3.092,3.092,3.092
USDILS,20260217,045100,3.092,3.092,3.092,3.092
USDILS,20260217,045200,3.092,3.092,3.092,3.092
USDILS,20260217,045300,3.092,3.092,3.092,3.092
USDILS,20260217,045400,3.092,3.092,3.092,3.092
USDILS,20260217,045500,3.092,3.092,3.092,3.092
USDILS,20260217,045600,3.092,3.092,3.092,3.092
USDILS,20260217,045700,3.092,3.092,3.092,3.092
USDILS,20260217,045800,3.092,3.092,3.092,3.092
USDILS,20260217,045900,3.092,3.092,3.092,3.092
USDILS,20260217,050000,3.092,3.092,3.092,3.092
USDILS,20260217,050100,3.092,3.092,3.092,3.092
USDILS,20260217,050200,3.092,3.092,3.092,3.092
USDILS,20260217,050300,3.092,3.092,3.092,3.092
USDILS,20260217,050400,3.092,3.092,3.092,3.092
USDILS,20260217,050500,3.092,3.092,3.092,3.092
USDILS,20260217,050600,3.092,3.092,3.092,3.092
USDILS,20260217,050700,3.092,3.092,3.092,3.092
USDILS,20260217,050800,3.092,3.092,3.092,3.092
USDILS,20260217,050900,3.092,3.092,3.092,3.092
USDILS,20260217,051000,3.092,3.092,3.092,3.092
USDILS,20260217,051100,3.092,3.092,3.092,3.092
USDILS,20260217,051200,3.092,3.092,3.092,3.092
USDILS,20260217,051300,3.092,3.092,3.092,3.092
USDILS,20260217,051400,3.092,3.092,3.092,3.092
USDILS,20260217,051500,3.092,3.092,3.092,3.092
USDILS,20260217,051600,3.092,3.092,3.092,3.092
USDILS,20260217,051700,3.092,3.092,3.092,3.092
USDILS,20260217,051800,3.092,3.092,3.092,3.092
USDILS,20260217,051900,3.092,3.092,3.092,3.092
USDILS,20260217,052000,3.092,3.092,3.092,3.092
USDILS,20260217,052100,3.092,3.092,3.092,3.092
USDILS,20260217,052200,3.092,3.092,3.092,3.092
USDILS,20260217,052300,3.092,3.092,3.092,3.092
USDILS,20260217,052400,3.092,3.092,3.092,3.092
USDILS,20260217,052500,3.092,3.092,3.092,3.092
USDILS,20260217,052600,3.092,3.092,3.092,3.092
USDILS,20260217,052700,3.092,3.092,3.092,3.092
USDILS,20260217,052800,3.092,3.092,3.092,3.092
USDILS,20260217,052900,3.092,3.092,3.092,3.092
USDILS,20260217,053000,3.092,3.092,3.092,3.092
USDILS,20260217,053100,3.092,3.092,3.092,3.092
USDILS,20260217,053200,3.092,3.092,3.092,3.092
USDILS,20260217,053300,3.092,3.092,3.092,3.092
USDILS,20260217,053400,3.092,3.092,3.092,3.092
USDILS,20260217,053500,3.092,3.092,3.092,3.092
USDILS,20260217,053600,3.092,3.092,3.092,3.092
USDILS,20260217,053700,3.092,3.092,3.092,3.092
USDILS,20260217,053800,3.092,3.092,3.092,3.092
USDILS,20260217,053900,3.092,3.092,3.092,3.092
USDILS,20260217,054000,3.092,3.092,3.092,3.092
USDILS,20260217,054100,3.092,3.092,3.092,3.092
USDILS,20260217,054200,3.092,3.092,3.092,3.092
USDILS,20260217,054300,3.092,3.092,3.092,3.092
USDILS,20260217,054400,3.092,3.092,3.092,3.092
USDILS,20260217,054500,3.092,3.092,3.092,3.092
USDILS,20260217,054600,3.092,3.092,3.092,3.092
USDILS,20260217,054700,3.092,3.092,3.092,3.092
USDILS,20260217,054800,3.092,3.092,3.092,3.092
USDILS,20260217,054900,3.092,3.092,3.092,3.092
USDILS,20260217,055000,3.092,3.092,3.092,3.092
USDILS,20260217,055100,3.092,3.092,3.092,3.092
USDILS,20260217,055200,3.092,3.092,3.092,3.092
USDILS,20260217,055300,3.092,3.092,3.092,3.092
USDILS,20260217,055400,3.092,3.092,3.092,3.092
USDILS,20260217,055500,3.092,3.092,3.092,3.092
USDILS,20260217,055600,3.092,3.092,3.092,3.092
USDILS,20260217,055700,3.092,3.092,3.092,3.092
USDILS,20260217,055800,3.092,3.092,3.092,3.092
USDILS,20260217,055900,3.092,3.092,3.092,3.092
USDILS,20260217,060000,3.092,3.092,3.092,3.092
USDILS,20260217,060100,3.092,3.092,3.092,3.092
USDILS,20260217,060200,3.092,3.092,3.092,3.092
USDILS,20260217,060300,3.092,3.092,3.092,3.092
USDILS,20260217,060400,3.092,3.092,3.092,3.092
USDILS,20260217,060500,3.092,3.092,3.092,3.092
USDILS,20260217,060600,3.092,3.092,3.092,3.092
USDILS,20260217,060700,3.092,3.092,3.092,3.092
USDILS,20260217,060800,3.092,3.092,3.092,3.092
USDILS,20260217,060900,3.092,3.092,3.092,3.092
USDILS,20260217,061000,3.092,3.092,3.092,3.092
USDILS,20260217,061100,3.092,3.092,3.092,3.092
USDILS,20260217,061200,3.092,3.092,3.092,3.092
USDILS,20260217,061300,3.092,3.092,3.092,3.092
USDILS,20260217,061400,3.092,3.092,3.092,3.092
USDILS,20260217,061500,3.092,3.092,3.092,3.092
USDILS,20260217,061600,3.092,3.092,3.092,3.092
USDILS,20260217,061700,3.092,3.092,3.092,3.092
USDILS,20260217,061800,3.092,3.092,3.092,3.092
USDILS,20260217,061900,3.092,3.092,3.092,3.092
USDILS,20260217,062000,3.092,3.092,3.092,3.092
USDILS,20260217,062100,3.092,3.092,3.092,3.092
USDILS,20260217,062200,3.092,3.092,3.092,3.092
USDILS,20260217,062300,3.092,3.092,3.092,3.092
USDILS,20260217,062400,3.092,3.092,3.092,3.092
USDILS,20260217,062500,3.092,3.092,3.092,3.092
USDILS,20260217,062600,3.092,3.092,3.092,3.092
USDILS,20260217,062700,3.092,3.092,3.092,3.092
USDILS,20260217,062800,3.092,3.092,3.092,3.092
USDILS,20260217,062900,3.092,3.092,3.092,3.092
USDILS,20260217,063000,3.092,3.092,3.092,3.092
USDILS,20260217,063100,3.092,3.092,3.092,3.092
USDILS,20260217,063200,3.092,3.092,3.092,3.092
USDILS,20260217,063300,3.092,3.092,3.092,3.092
USDILS,20260217,063400,3.092,3.092,3.092,3.092
USDILS,20260217,063500,3.092,3.092,3.092,3.092
USDILS,20260217,063600,3.092,3.092,3.092,3.092
USDILS,20260217,063700,3.092,3.092,3.092,3.092
USDILS,20260217,063800,3.092,3.092,3.092,3.092
USDILS,20260217,063900,3.092,3.092,3.092,3.092
USDILS,20260217,064000,3.092,3.092,3.092,3.092
USDILS,20260217,064100,3.092,3.092,3.092,3.092
USDILS,20260217,064200,3.092,3.092,3.092,3.092
USDILS,20260217,064300,3.092,3.092,3.092,3.092
USDILS,20260217,064400,3.092,3.092,3.092,3.092
USDILS,20260217,064500,3.092,3.092,3.092,3.092
USDILS,20260217,064600,3.092,3.092,3.092,3.092
USDILS,20260217,064700,3.092,3.092,3.092,3.092
USDILS,20260217,064800,3.092,3.092,3.092,3.092
USDILS,20260217,064900,3.092,3.092,3.092,3.092
USDILS,20260217,065000,3.092,3.092,3.092,3.092
USDILS,20260217,065100,3.092,3.092,3.092,3.092
USDILS,20260217,065200,3.092,3.092,3.092,3.092
USDILS,20260217,065300,3.092,3.092,3.092,3.092
USDILS,20260217,065400,3.092,3.092,3.092,3.092
USDILS,20260217,065500,3.092,3.092,3.092,3.092
USDILS,20260217,065600,3.092,3.092,3.092,3.092
USDILS,20260217,065700,3.092,3.092,3.092,3.092
USDILS,20260217,065800,3.092,3.092,3.092,3.092
USDILS,20260217,065900,3.092,3.092,3.092,3.092
USDILS,20260217,070000,3.092,3.092,3.092,3.092
USDILS,20260217,070100,3.092,3.092,3.092,3.092
USDILS,20260217,070200,3.092,3.092,3.092,3.092
USDILS,20260217,070300,3.092,3.092,3.092,3.092
USDILS,20260217,070400,3.092,3.092,3.092,3.092
USDILS,20260217,070500,3.092,3.092,3.092,3.092
USDILS,20260217,070600,3.092,3.092,3.092,3.092
USDILS,20260217,070700,3.092,3.092,3.092,3.092
USDILS,20260217,070800,3.092,3.092,3.092,3.092
USDILS,20260217,070900,3.092,3.092,3.092,3.092
USDILS,20260217,071000,3.092,3.092,3.092,3.092
USDILS,20260217,071100,3.092,3.092,3.092,3.092
USDILS,20260217,071200,3.092,3.092,3.092,3.092
USDILS,20260217,071300,3.092,3.092,3.092,3.092
USDILS,20260217,071400,3.092,3.092,3.092,3.092
USDILS,20260217,071500,3.092,3.092,3.092,3.092
USDILS,20260217,071600,3.092,3.092,3.092,3.092
USDILS,20260217,071700,3.092,3.092,3.092,3.092
USDILS,20260217,071800,3.092,3.092,3.092,3.092
USDILS,20260217,071900,3.092,3.092,3.092,3.092
USDILS,20260217,072000,3.092,3.092,3.092,3.092
USDILS,20260217,072100,3.092,3.092,3.092,3.092
USDILS,20260217,072200,3.092,3.092,3.092,3.092
USDILS,20260217,072300,3.092,3.092,3.092,3.092
USDILS,20260217,072400,3.092,3.092,3.092,3.092
USDILS,20260217,072500,3.092,3.092,3.092,3.092
USDILS,20260217,072600,3.092,3.092,3.092,3.092
USDILS,20260217,072700,3.092,3.092,3.092,3.092
USDILS,20260217,072800,3.092,3.092,3.092,3.092
USDILS,20260217,072900,3.092,3.092,3.092,3.092
USDILS,20260217,073000,3.092,3.092,3.092,3.092
USDILS,20260217,073100,3.092,3.092,3.092,3.092
USDILS,20260217,073200,3.092,3.092,3.092,3.092
USDILS,20260217,073300,3.092,3.092,3.092,3.092
USDILS,20260217,073400,3.092,3.092,3.092,3.092
USDILS,20260217,073500,3.092,3.092,3.092,3.092
USDILS,20260217,073600,3.092,3.092,3.092,3.092
USDILS,20260217,073700,3.092,3.092,3.092,3.092
USDILS,20260217,073800,3.092,3.092,3.092,3.092
USDILS,20260217,073900,3.092,3.092,3.092,3.092
USDILS,20260217,074000,3.092,3.092,3.092,3.092
USDILS,20260217,074100,3.092,3.092,3.092,3.092
USDILS,20260217,074200,3.092,3.092,3.092,3.092
USDILS,20260217,074300,3.092,3.092,3.092,3.092
USDILS,20260217,074400,3.092,3.092,3.092,3.092
USDILS,20260217,074500,3.092,3.092,3.092,3.092
USDILS,20260217,074600,3.092,3.092,3.092,3.092
USDILS,20260217,074700,3.092,3.092,3.092,3.092
USDILS,20260217,074800,3.092,3.092,3.092,3.092
USDILS,20260217,074900,3.092,3.092,3.092,3.092
USDILS,20260217,075000,3.092,3.092,3.092,3.092
USDILS,20260217,075100,3.092,3.092,3.092,3.092
USDILS,20260217,075200,3.092,3.092,3.092,3.092
USDILS,20260217,075300,3.092,3.092,3.092,3.092
USDILS,20260217,075400,3.092,3.092,3.092,3.092
USDILS,20260217,075500,3.092,3.092,3.092,3.092
USDILS,20260217,075600,3.092,3.092,3.092,3.092
USDILS,20260217,075700,3.092,3.092,3.092,3.092
USDILS,20260217,075800,3.092,3.092,3.092,3.092
USDILS,20260217,075900,3.092,3.092,3.092,3.092
USDILS,20260217,080000,3.092,3.092,3.092,3.092
USDILS,20260217,080100,3.092,3.092,3.092,3.092
USDILS,20260217,080200,3.092,3.092,3.092,3.092
USDILS,20260217,080300,3.092,3.092,3.092,3.092
USDILS,20260217,080400,3.092,3.097,3.092,3.097
USDILS,20260217,080500,3.097,3.097,3.097,3.097
USDILS,20260217,080600,3.098,3.100,3.098,3.100
USDILS,20260217,080700,3.100,3.100,3.100,3.100
USDILS,20260217,080800,3.100,3.100,3.100,3.100
USDILS,20260217,080900,3.100,3.100,3.100,3.100
USDILS,20260217,081000,3.100,3.100,3.100,3.100
USDILS,20260217,081100,3.100,3.100,3.100,3.100
USDILS,20260217,081200,3.100,3.100,3.100,3.100
USDILS,20260217,081300,3.100,3.100,3.100,3.100
USDILS,20260217,081400,3.098,3.098,3.098,3.098
USDILS,20260217,081500,3.098,3.098,3.098,3.098
USDILS,20260217,081600,3.099,3.099,3.099,3.099
USDILS,20260217,081700,3.099,3.099,3.099,3.099
USDILS,20260217,081800,3.099,3.099,3.099,3.099
USDILS,20260217,081900,3.099,3.099,3.099,3.099
USDILS,20260217,082000,3.099,3.099,3.099,3.099
USDILS,20260217,082100,3.099,3.099,3.099,3.099
USDILS,20260217,082200,3.099,3.099,3.099,3.099
USDILS,20260217,082300,3.099,3.099,3.099,3.099
USDILS,20260217,082400,3.099,3.099,3.099,3.099
USDILS,20260217,082500,3.099,3.099,3.099,3.099
USDILS,20260217,082600,3.099,3.099,3.099,3.099
USDILS,20260217,082700,3.099,3.099,3.099,3.099
USDILS,20260217,082800,3.099,3.099,3.098,3.098
USDILS,20260217,082900,3.098,3.098,3.098,3.098
USDILS,20260217,083000,3.098,3.098,3.098,3.098
USDILS,20260217,083100,3.098,3.098,3.098,3.098
USDILS,20260217,083200,3.099,3.099,3.099,3.099
USDILS,20260217,083300,3.099,3.099,3.099,3.099
USDILS,20260217,083400,3.099,3.099,3.099,3.099
USDILS,20260217,083500,3.099,3.099,3.099,3.099
USDILS,20260217,083600,3.099,3.099,3.099,3.099
USDILS,20260217,083700,3.099,3.099,3.099,3.099
USDILS,20260217,083800,3.099,3.099,3.099,3.099
USDILS,20260217,083900,3.099,3.099,3.099,3.099
USDILS,20260217,084000,3.099,3.099,3.099,3.099
USDILS,20260217,084100,3.099,3.099,3.099,3.099
USDILS,20260217,084200,3.099,3.099,3.099,3.099
USDILS,20260217,084300,3.099,3.099,3.099,3.099
USDILS,20260217,084400,3.099,3.099,3.097,3.097
USDILS,20260217,084500,3.097,3.097,3.097,3.097
USDILS,20260217,084600,3.097,3.097,3.097,3.097
USDILS,20260217,084700,3.097,3.097,3.097,3.097
USDILS,20260217,084800,3.097,3.097,3.097,3.097
USDILS,20260217,084900,3.097,3.097,3.097,3.097
USDILS,20260217,085000,3.097,3.097,3.097,3.097
USDILS,20260217,085100,3.097,3.097,3.097,3.097
USDILS,20260217,085200,3.096,3.096,3.096,3.096
USDILS,20260217,085300,3.096,3.096,3.096,3.096
USDILS,20260217,085400,3.096,3.096,3.096,3.096
USDILS,20260217,085500,3.096,3.096,3.096,3.096
USDILS,20260217,085600,3.096,3.096,3.096,3.096
USDILS,20260217,085700,3.096,3.096,3.096,3.096
USDILS,20260217,085800,3.096,3.096,3.096,3.096
USDILS,20260217,085900,3.096,3.096,3.096,3.096
USDILS,20260217,090000,3.096,3.096,3.096,3.096
USDILS,20260217,090100,3.094,3.094,3.093,3.093
USDILS,20260217,090200,3.093,3.093,3.093,3.093
USDILS,20260217,090300,3.092,3.093,3.092,3.093
USDILS,20260217,090400,3.093,3.093,3.093,3.093
USDILS,20260217,090500,3.092,3.092,3.092,3.092
USDILS,20260217,090600,3.092,3.092,3.092,3.092
USDILS,20260217,090700,3.092,3.092,3.092,3.092
USDILS,20260217,090800,3.093,3.093,3.093,3.093
USDILS,20260217,090900,3.093,3.093,3.093,3.093
USDILS,20260217,091000,3.092,3.092,3.092,3.092
USDILS,20260217,091100,3.092,3.093,3.092,3.093
USDILS,20260217,091200,3.093,3.093,3.093,3.093
USDILS,20260217,091300,3.092,3.092,3.092,3.092
USDILS,20260217,091400,3.092,3.092,3.092,3.092
USDILS,20260217,091500,3.092,3.092,3.092,3.092
USDILS,20260217,091600,3.092,3.092,3.092,3.092
USDILS,20260217,091700,3.092,3.092,3.092,3.092
USDILS,20260217,091800,3.092,3.092,3.092,3.092
USDILS,20260217,091900,3.092,3.093,3.092,3.093
USDILS,20260217,092000,3.093,3.093,3.093,3.093
USDILS,20260217,092100,3.093,3.093,3.093,3.093
USDILS,20260217,092200,3.093,3.093,3.092,3.092
USDILS,20260217,092300,3.093,3.093,3.093,3.093
USDILS,20260217,092400,3.093,3.093,3.093,3.093
USDILS,20260217,092500,3.093,3.093,3.093,3.093
USDILS,20260217,092600,3.093,3.094,3.093,3.094
USDILS,20260217,092700,3.094,3.094,3.094,3.094
USDILS,20260217,092800,3.094,3.095,3.094,3.094
USDILS,20260217,092900,3.094,3.094,3.094,3.094
USDILS,20260217,093000,3.093,3.093,3.093,3.093
USDILS,20260217,093100,3.092,3.092,3.092,3.092
USDILS,20260217,093200,3.091,3.092,3.091,3.092
USDILS,20260217,093300,3.092,3.092,3.092,3.092
USDILS,20260217,093400,3.092,3.092,3.092,3.092
USDILS,20260217,093500,3.092,3.092,3.092,3.092
USDILS,20260217,093600,3.092,3.093,3.092,3.093
USDILS,20260217,093700,3.093,3.093,3.093,3.093
USDILS,20260217,093800,3.093,3.093,3.093,3.093
USDILS,20260217,093900,3.094,3.095,3.094,3.095
USDILS,20260217,094000,3.095,3.095,3.095,3.095
USDILS,20260217,094100,3.094,3.095,3.094,3.095
USDILS,20260217,094200,3.095,3.095,3.095,3.095
USDILS,20260217,094300,3.095,3.095,3.095,3.095
USDILS,20260217,094400,3.095,3.095,3.095,3.095
USDILS,20260217,094500,3.095,3.095,3.095,3.095
USDILS,20260217,094600,3.095,3.095,3.095,3.095
USDILS,20260217,094700,3.095,3.095,3.095,3.095
USDILS,20260217,094800,3.095,3.095,3.095,3.095
USDILS,20260217,094900,3.095,3.095,3.095,3.095
USDILS,20260217,095000,3.095,3.095,3.094,3.094
USDILS,20260217,095100,3.094,3.094,3.094,3.094
USDILS,20260217,095200,3.094,3.094,3.094,3.094
USDILS,20260217,095300,3.094,3.094,3.094,3.094
USDILS,20260217,095400,3.094,3.094,3.094,3.094
USDILS,20260217,095500,3.094,3.094,3.094,3.094
USDILS,20260217,095600,3.094,3.094,3.094,3.094
USDILS,20260217,095700,3.094,3.094,3.094,3.094
USDILS,20260217,095800,3.094,3.094,3.094,3.094
USDILS,20260217,095900,3.094,3.094,3.094,3.094
USDILS,20260217,100000,3.094,3.094,3.094,3.094
USDILS,20260217,100100,3.094,3.094,3.094,3.094
USDILS,20260217,100200,3.095,3.095,3.095,3.095
USDILS,20260217,100300,3.095,3.095,3.095,3.095
USDILS,20260217,100400,3.095,3.095,3.095,3.095
USDILS,20260217,100500,3.095,3.095,3.095,3.095
USDILS,20260217,100600,3.095,3.095,3.095,3.095
USDILS,20260217,100700,3.095,3.095,3.094,3.094
USDILS,20260217,100800,3.094,3.094,3.094,3.094
USDILS,20260217,100900,3.094,3.094,3.094,3.094
USDILS,20260217,101000,3.094,3.094,3.094,3.094
USDILS,20260217,101100,3.095,3.095,3.095,3.095
USDILS,20260217,101200,3.095,3.095,3.095,3.095
USDILS,20260217,101300,3.095,3.095,3.095,3.095
USDILS,20260217,101400,3.095,3.096,3.095,3.096
USDILS,20260217,101500,3.096,3.096,3.096,3.096
USDILS,20260217,101600,3.096,3.096,3.096,3.096
USDILS,20260217,101700,3.097,3.097,3.097,3.097
USDILS,20260217,101800,3.097,3.097,3.097,3.097
USDILS,20260217,101900,3.096,3.096,3.096,3.096
USDILS,20260217,102000,3.096,3.096,3.096,3.096
USDILS,20260217,102100,3.096,3.096,3.096,3.096
USDILS,20260217,102200,3.096,3.096,3.096,3.096
USDILS,20260217,102300,3.096,3.096,3.096,3.096
USDILS,20260217,102400,3.096,3.096,3.096,3.096
USDILS,20260217,102500,3.096,3.096,3.096,3.096
USDILS,20260217,102600,3.096,3.096,3.096,3.096
USDILS,20260217,102700,3.096,3.096,3.096,3.096
USDILS,20260217,102800,3.095,3.095,3.095,3.095
USDILS,20260217,102900,3.095,3.095,3.095,3.095
USDILS,20260217,103000,3.095,3.095,3.095,3.095
USDILS,20260217,103100,3.095,3.095,3.095,3.095
USDILS,20260217,103200,3.095,3.095,3.095,3.095
USDILS,20260217,103300,3.095,3.095,3.095,3.095
USDILS,20260217,103400,3.095,3.095,3.095,3.095
USDILS,20260217,103500,3.095,3.095,3.095,3.095
USDILS,20260217,103600,3.095,3.095,3.095,3.095
USDILS,20260217,103700,3.095,3.095,3.095,3.095
USDILS,20260217,103800,3.095,3.095,3.094,3.094
USDILS,20260217,103900,3.095,3.095,3.095,3.095
USDILS,20260217,104000,3.095,3.095,3.095,3.095
USDILS,20260217,104100,3.095,3.095,3.095,3.095
USDILS,20260217,104200,3.095,3.095,3.095,3.095
USDILS,20260217,104300,3.095,3.095,3.095,3.095
USDILS,20260217,104400,3.095,3.095,3.095,3.095
USDILS,20260217,104500,3.095,3.095,3.095,3.095
USDILS,20260217,104600,3.095,3.095,3.095,3.095
USDILS,20260217,104700,3.095,3.095,3.095,3.095
USDILS,20260217,104800,3.095,3.095,3.095,3.095
USDILS,20260217,104900,3.095,3.096,3.095,3.096
USDILS,20260217,105000,3.096,3.096,3.096,3.096
USDILS,20260217,105100,3.096,3.096,3.096,3.096
USDILS,20260217,105200,3.096,3.096,3.096,3.096
USDILS,20260217,105300,3.096,3.096,3.096,3.096
USDILS,20260217,105400,3.096,3.096,3.096,3.096
USDILS,20260217,105500,3.096,3.096,3.096,3.096
USDILS,20260217,105600,3.096,3.096,3.096,3.096
USDILS,20260217,105700,3.096,3.096,3.096,3.096
USDILS,20260217,105800,3.096,3.096,3.096,3.096
USDILS,20260217,105900,3.095,3.095,3.095,3.095
USDILS,20260217,110000,3.095,3.095,3.095,3.095
USDILS,20260217,110100,3.096,3.096,3.096,3.096
USDILS,20260217,110200,3.096,3.096,3.096,3.096
USDILS,20260217,110300,3.096,3.096,3.096,3.096
USDILS,20260217,110400,3.096,3.096,3.096,3.096
USDILS,20260217,110500,3.096,3.096,3.096,3.096
USDILS,20260217,110600,3.096,3.096,3.096,3.096
USDILS,20260217,110700,3.095,3.095,3.095,3.095
USDILS,20260217,110800,3.095,3.095,3.095,3.095
USDILS,20260217,110900,3.095,3.095,3.095,3.095
USDILS,20260217,111000,3.095,3.095,3.095,3.095
USDILS,20260217,111100,3.095,3.095,3.095,3.095
USDILS,20260217,111200,3.095,3.095,3.095,3.095
USDILS,20260217,111300,3.095,3.095,3.095,3.095
USDILS,20260217,111400,3.095,3.095,3.095,3.095
USDILS,20260217,111500,3.095,3.095,3.095,3.095
USDILS,20260217,111600,3.095,3.095,3.095,3.095
USDILS,20260217,111700,3.095,3.095,3.095,3.095
USDILS,20260217,111800,3.095,3.095,3.095,3.095
USDILS,20260217,111900,3.095,3.095,3.095,3.095
USDILS,20260217,112000,3.095,3.095,3.095,3.095
USDILS,20260217,112100,3.095,3.095,3.094,3.094
USDILS,20260217,112200,3.094,3.094,3.094,3.094
USDILS,20260217,112300,3.095,3.095,3.095,3.095
USDILS,20260217,112400,3.095,3.095,3.095,3.095
USDILS,20260217,112500,3.095,3.095,3.095,3.095
USDILS,20260217,112600,3.095,3.095,3.095,3.095
USDILS,20260217,112700,3.095,3.095,3.095,3.095
USDILS,20260217,112800,3.095,3.095,3.095,3.095
USDILS,20260217,112900,3.095,3.095,3.095,3.095
USDILS,20260217,113000,3.095,3.095,3.095,3.095
USDILS,20260217,113100,3.095,3.095,3.095,3.095
USDILS,20260217,113200,3.095,3.095,3.095,3.095
USDILS,20260217,113300,3.095,3.095,3.095,3.095
USDILS,20260217,113400,3.095,3.095,3.095,3.095
USDILS,20260217,113500,3.095,3.095,3.095,3.095
USDILS,20260217,113600,3.095,3.095,3.095,3.095
USDILS,20260217,113700,3.095,3.095,3.095,3.095
USDILS,20260217,113800,3.095,3.095,3.095,3.095
USDILS,20260217,113900,3.095,3.095,3.095,3.095
USDILS,20260217,114000,3.095,3.095,3.095,3.095
USDILS,20260217,114100,3.095,3.096,3.095,3.096
USDILS,20260217,114200,3.096,3.096,3.096,3.096
USDILS,20260217,114300,3.096,3.096,3.096,3.096
USDILS,20260217,114400,3.096,3.096,3.096,3.096
USDILS,20260217,114500,3.096,3.096,3.096,3.096
USDILS,20260217,114600,3.097,3.097,3.097,3.097
USDILS,20260217,114700,3.098,3.098,3.098,3.098
USDILS,20260217,114800,3.098,3.099,3.098,3.099
USDILS,20260217,114900,3.099,3.099,3.099,3.099
USDILS,20260217,115000,3.099,3.099,3.099,3.099
USDILS,20260217,115100,3.100,3.101,3.100,3.101
USDILS,20260217,115200,3.101,3.101,3.100,3.100
USDILS,20260217,115300,3.101,3.101,3.101,3.101
USDILS,20260217,115400,3.101,3.101,3.101,3.101
USDILS,20260217,115500,3.101,3.101,3.101,3.101
USDILS,20260217,115600,3.101,3.101,3.101,3.101
USDILS,20260217,115700,3.101,3.101,3.101,3.101
USDILS,20260217,115800,3.101,3.102,3.101,3.102
USDILS,20260217,115900,3.102,3.102,3.102,3.102
USDILS,20260217,120000,3.102,3.102,3.102,3.102
USDILS,20260217,120100,3.101,3.101,3.101,3.101
USDILS,20260217,120200,3.101,3.101,3.101,3.101
USDILS,20260217,120300,3.101,3.101,3.101,3.101
USDILS,20260217,120400,3.101,3.101,3.101,3.101
USDILS,20260217,120500,3.101,3.101,3.101,3.101
USDILS,20260217,120600,3.101,3.101,3.101,3.101
USDILS,20260217,120700,3.101,3.101,3.101,3.101
USDILS,20260217,120800,3.101,3.101,3.101,3.101
USDILS,20260217,120900,3.101,3.101,3.101,3.101
USDILS,20260217,121000,3.100,3.100,3.099,3.099
USDILS,20260217,121100,3.098,3.099,3.098,3.099
USDILS,20260217,121200,3.099,3.099,3.099,3.099
USDILS,20260217,121300,3.099,3.099,3.099,3.099
USDILS,20260217,121400,3.099,3.099,3.099,3.099
USDILS,20260217,121500,3.099,3.099,3.099,3.099
USDILS,20260217,121600,3.099,3.099,3.099,3.099
USDILS,20260217,121700,3.099,3.099,3.099,3.099
USDILS,20260217,121800,3.099,3.099,3.099,3.099
USDILS,20260217,121900,3.099,3.099,3.099,3.099
USDILS,20260217,122000,3.099,3.099,3.099,3.099
USDILS,20260217,122100,3.100,3.100,3.100,3.100
USDILS,20260217,122200,3.100,3.100,3.100,3.100
USDILS,20260217,122300,3.100,3.100,3.100,3.100
USDILS,20260217,122400,3.100,3.100,3.100,3.100
USDILS,20260217,122500,3.100,3.100,3.098,3.098
USDILS,20260217,122600,3.098,3.098,3.098,3.098
USDILS,20260217,122700,3.098,3.099,3.098,3.099
USDILS,20260217,122800,3.099,3.099,3.098,3.098
USDILS,20260217,122900,3.097,3.097,3.097,3.097
USDILS,20260217,123000,3.097,3.097,3.097,3.097
USDILS,20260217,123100,3.097,3.097,3.097,3.097
USDILS,20260217,123200,3.097,3.098,3.097,3.098
USDILS,20260217,123300,3.098,3.098,3.098,3.098
USDILS,20260217,123400,3.098,3.098,3.098,3.098
USDILS,20260217,123500,3.098,3.098,3.098,3.098
USDILS,20260217,123600,3.098,3.098,3.098,3.098
USDILS,20260217,123700,3.098,3.098,3.098,3.098
USDILS,20260217,123800,3.098,3.098,3.098,3.098
USDILS,20260217,123900,3.098,3.098,3.098,3.098
USDILS,20260217,124000,3.098,3.098,3.098,3.098
USDILS,20260217,124100,3.098,3.098,3.098,3.098
USDILS,20260217,124200,3.098,3.098,3.098,3.098
USDILS,20260217,124300,3.098,3.098,3.098,3.098
USDILS,20260217,124400,3.098,3.098,3.098,3.098
USDILS,20260217,124500,3.098,3.098,3.098,3.098
USDILS,20260217,124600,3.098,3.098,3.098,3.098
USDILS,20260217,124700,3.098,3.098,3.098,3.098
USDILS,20260217,124800,3.098,3.098,3.098,3.098
USDILS,20260217,124900,3.098,3.098,3.098,3.098
USDILS,20260217,125000,3.098,3.098,3.098,3.098
USDILS,20260217,125100,3.098,3.098,3.098,3.098
USDILS,20260217,125200,3.098,3.098,3.098,3.098
USDILS,20260217,125300,3.098,3.098,3.098,3.098
USDILS,20260217,125400,3.098,3.098,3.098,3.098
USDILS,20260217,125500,3.098,3.098,3.098,3.098
USDILS,20260217,125600,3.098,3.098,3.098,3.098
USDILS,20260217,125700,3.099,3.099,3.099,3.099
USDILS,20260217,125800,3.099,3.099,3.097,3.097
USDILS,20260217,125900,3.096,3.096,3.095,3.095
USDILS,20260217,130000,3.095,3.095,3.095,3.095
USDILS,20260217,130100,3.095,3.095,3.095,3.095
USDILS,20260217,130200,3.095,3.096,3.095,3.096
USDILS,20260217,130300,3.096,3.096,3.096,3.096
USDILS,20260217,130400,3.097,3.097,3.097,3.097
USDILS,20260217,130500,3.097,3.097,3.097,3.097
USDILS,20260217,130600,3.097,3.097,3.097,3.097
USDILS,20260217,130700,3.097,3.097,3.097,3.097
USDILS,20260217,130800,3.097,3.097,3.097,3.097
USDILS,20260217,130900,3.097,3.097,3.097,3.097
USDILS,20260217,131000,3.097,3.097,3.097,3.097
USDILS,20260217,131100,3.097,3.097,3.097,3.097
USDILS,20260217,131200,3.097,3.098,3.097,3.098
USDILS,20260217,131300,3.098,3.098,3.096,3.096
USDILS,20260217,131400,3.096,3.096,3.096,3.096
USDILS,20260217,131500,3.096,3.096,3.096,3.096
USDILS,20260217,131600,3.096,3.096,3.096,3.096
USDILS,20260217,131700,3.096,3.096,3.096,3.096
USDILS,20260217,131800,3.096,3.096,3.096,3.096
USDILS,20260217,131900,3.097,3.097,3.097,3.097
USDILS,20260217,132000,3.097,3.097,3.097,3.097
USDILS,20260217,132100,3.097,3.097,3.097,3.097
USDILS,20260217,132200,3.097,3.097,3.097,3.097
USDILS,20260217,132300,3.097,3.097,3.097,3.097
USDILS,20260217,132400,3.097,3.097,3.097,3.097
USDILS,20260217,132500,3.097,3.097,3.097,3.097
USDILS,20260217,132600,3.097,3.097,3.097,3.097
USDILS,20260217,132700,3.097,3.097,3.097,3.097
USDILS,20260217,132800,3.097,3.097,3.097,3.097
USDILS,20260217,132900,3.097,3.097,3.097,3.097
USDILS,20260217,133000,3.097,3.097,3.097,3.097
USDILS,20260217,133100,3.097,3.098,3.097,3.098
USDILS,20260217,133200,3.098,3.098,3.098,3.098
USDILS,20260217,133300,3.098,3.098,3.098,3.098
USDILS,20260217,133400,3.098,3.098,3.098,3.098
USDILS,20260217,133500,3.098,3.098,3.098,3.098
USDILS,20260217,133600,3.098,3.098,3.098,3.098
USDILS,20260217,133700,3.099,3.099,3.099,3.099
USDILS,20260217,133800,3.098,3.098,3.098,3.098
USDILS,20260217,133900,3.098,3.098,3.098,3.098
USDILS,20260217,134000,3.098,3.098,3.098,3.098
USDILS,20260217,134100,3.098,3.098,3.098,3.098
USDILS,20260217,134200,3.098,3.098,3.098,3.098
USDILS,20260217,134300,3.098,3.098,3.098,3.098
USDILS,20260217,134400,3.099,3.100,3.099,3.099
USDILS,20260217,134500,3.099,3.099,3.099,3.099
USDILS,20260217,134600,3.099,3.099,3.099,3.099
USDILS,20260217,134700,3.099,3.099,3.099,3.099
USDILS,20260217,134800,3.099,3.099,3.099,3.099
USDILS,20260217,134900,3.100,3.100,3.100,3.100
USDILS,20260217,135000,3.101,3.103,3.101,3.103
USDILS,20260217,135100,3.103,3.103,3.103,3.103
USDILS,20260217,135200,3.103,3.103,3.103,3.103
USDILS,20260217,135300,3.103,3.103,3.103,3.103
USDILS,20260217,135400,3.102,3.103,3.102,3.103
USDILS,20260217,135500,3.103,3.103,3.102,3.102
USDILS,20260217,135600,3.103,3.103,3.103,3.103
USDILS,20260217,135700,3.102,3.104,3.102,3.104
USDILS,20260217,135800,3.104,3.104,3.104,3.104
USDILS,20260217,135900,3.103,3.103,3.103,3.103
USDILS,20260217,140000,3.102,3.102,3.102,3.102
USDILS,20260217,140100,3.102,3.102,3.102,3.102
USDILS,20260217,140200,3.102,3.102,3.102,3.102
USDILS,20260217,140300,3.102,3.102,3.102,3.102
USDILS,20260217,140400,3.102,3.102,3.102,3.102
USDILS,20260217,140500,3.102,3.102,3.102,3.102
USDILS,20260217,140600,3.102,3.102,3.102,3.102
USDILS,20260217,140700,3.102,3.102,3.102,3.102
USDILS,20260217,140800,3.103,3.103,3.103,3.103
USDILS,20260217,140900,3.103,3.103,3.103,3.103
USDILS,20260217,141000,3.102,3.102,3.102,3.102
USDILS,20260217,141100,3.103,3.104,3.103,3.104
USDILS,20260217,141200,3.104,3.104,3.104,3.104
USDILS,20260217,141300,3.104,3.104,3.104,3.104
USDILS,20260217,141400,3.104,3.104,3.104,3.104
USDILS,20260217,141500,3.104,3.105,3.104,3.104
USDILS,20260217,141600,3.104,3.104,3.104,3.104
USDILS,20260217,141700,3.104,3.104,3.104,3.104
USDILS,20260217,141800,3.103,3.103,3.103,3.103
USDILS,20260217,141900,3.103,3.104,3.103,3.104
USDILS,20260217,142000,3.104,3.104,3.104,3.104
USDILS,20260217,142100,3.104,3.104,3.104,3.104
USDILS,20260217,142200,3.104,3.104,3.104,3.104
USDILS,20260217,142300,3.102,3.102,3.102,3.102
USDILS,20260217,142400,3.102,3.102,3.101,3.101
USDILS,20260217,142500,3.101,3.101,3.101,3.101
USDILS,20260217,142600,3.101,3.101,3.101,3.101
USDILS,20260217,142700,3.101,3.101,3.101,3.101
USDILS,20260217,142800,3.101,3.102,3.101,3.102
USDILS,20260217,142900,3.102,3.102,3.102,3.102
USDILS,20260217,143000,3.102,3.102,3.102,3.102
USDILS,20260217,143100,3.102,3.102,3.102,3.102
USDILS,20260217,143200,3.102,3.102,3.102,3.102
USDILS,20260217,143300,3.102,3.102,3.102,3.102
USDILS,20260217,143400,3.102,3.102,3.102,3.102
USDILS,20260217,143500,3.102,3.102,3.102,3.102
USDILS,20260217,143600,3.102,3.102,3.102,3.102
USDILS,20260217,143700,3.103,3.103,3.103,3.103
USDILS,20260217,143800,3.104,3.104,3.104,3.104
USDILS,20260217,143900,3.103,3.103,3.103,3.103
USDILS,20260217,144000,3.103,3.103,3.103,3.103
USDILS,20260217,144100,3.103,3.103,3.102,3.103
USDILS,20260217,144200,3.103,3.103,3.103,3.103
USDILS,20260217,144300,3.103,3.103,3.103,3.103
USDILS,20260217,144400,3.103,3.103,3.103,3.103
USDILS,20260217,144500,3.103,3.103,3.103,3.103
USDILS,20260217,144600,3.103,3.103,3.103,3.103
USDILS,20260217,144700,3.102,3.102,3.101,3.101
USDILS,20260217,144800,3.100,3.100,3.100,3.100
USDILS,20260217,144900,3.100,3.100,3.100,3.100
USDILS,20260217,145000,3.099,3.099,3.099,3.099
USDILS,20260217,145100,3.100,3.100,3.099,3.099
USDILS,20260217,145200,3.098,3.098,3.095,3.095
USDILS,20260217,145300,3.094,3.094,3.093,3.093
USDILS,20260217,145400,3.093,3.093,3.093,3.093
USDILS,20260217,145500,3.093,3.093,3.093,3.093
USDILS,20260217,145600,3.092,3.093,3.092,3.093
USDILS,20260217,145700,3.094,3.094,3.094,3.094
USDILS,20260217,145800,3.094,3.095,3.094,3.095
USDILS,20260217,145900,3.096,3.096,3.096,3.096
USDILS,20260217,150000,3.096,3.096,3.096,3.096
USDILS,20260217,150100,3.097,3.097,3.096,3.096
USDILS,20260217,150200,3.097,3.097,3.097,3.097
USDILS,20260217,150300,3.098,3.098,3.097,3.097
USDILS,20260217,150400,3.096,3.096,3.095,3.095
USDILS,20260217,150500,3.094,3.095,3.094,3.095
USDILS,20260217,150600,3.095,3.095,3.095,3.095
USDILS,20260217,150700,3.095,3.095,3.095,3.095
USDILS,20260217,150800,3.095,3.095,3.095,3.095
USDILS,20260217,150900,3.095,3.095,3.095,3.095
USDILS,20260217,151000,3.095,3.095,3.095,3.095
USDILS,20260217,151100,3.096,3.096,3.096,3.096
USDILS,20260217,151200,3.096,3.096,3.095,3.095
USDILS,20260217,151300,3.095,3.095,3.095,3.095
USDILS,20260217,151400,3.095,3.095,3.095,3.095
USDILS,20260217,151500,3.095,3.095,3.095,3.095
USDILS,20260217,151600,3.095,3.095,3.095,3.095
USDILS,20260217,151700,3.095,3.095,3.095,3.095
USDILS,20260217,151800,3.095,3.095,3.095,3.095
USDILS,20260217,151900,3.095,3.095,3.095,3.095
USDILS,20260217,152000,3.095,3.095,3.095,3.095
USDILS,20260217,152100,3.094,3.094,3.094,3.094
USDILS,20260217,152200,3.096,3.096,3.095,3.095
USDILS,20260217,152300,3.094,3.094,3.094,3.094
USDILS,20260217,152400,3.094,3.094,3.094,3.094
USDILS,20260217,152500,3.095,3.095,3.095,3.095
USDILS,20260217,152600,3.095,3.095,3.095,3.095
USDILS,20260217,152700,3.095,3.095,3.094,3.094
USDILS,20260217,152800,3.094,3.094,3.094,3.094
USDILS,20260217,152900,3.095,3.095,3.095,3.095
USDILS,20260217,153000,3.095,3.095,3.095,3.095
USDILS,20260217,153100,3.095,3.095,3.094,3.094
USDILS,20260217,153200,3.094,3.094,3.094,3.094
USDILS,20260217,153300,3.094,3.094,3.094,3.094
USDILS,20260217,153400,3.095,3.095,3.095,3.095
USDILS,20260217,153500,3.095,3.095,3.094,3.094
USDILS,20260217,153600,3.094,3.094,3.094,3.094
USDILS,20260217,153700,3.093,3.093,3.093,3.093
USDILS,20260217,153800,3.093,3.093,3.092,3.092
USDILS,20260217,153900,3.091,3.091,3.091,3.091
USDILS,20260217,154000,3.091,3.091,3.091,3.091
USDILS,20260217,154100,3.091,3.091,3.091,3.091
USDILS,20260217,154200,3.091,3.091,3.091,3.091
USDILS,20260217,154300,3.092,3.094,3.092,3.093
USDILS,20260217,154400,3.093,3.093,3.093,3.093
USDILS,20260217,154500,3.094,3.096,3.094,3.096
USDILS,20260217,154600,3.097,3.097,3.097,3.097
USDILS,20260217,154700,3.097,3.097,3.097,3.097
USDILS,20260217,154800,3.097,3.097,3.097,3.097
USDILS,20260217,154900,3.097,3.097,3.097,3.097
USDILS,20260217,155000,3.097,3.097,3.097,3.097
USDILS,20260217,155100,3.097,3.099,3.096,3.099
USDILS,20260217,155200,3.100,3.100,3.100,3.100
USDILS,20260217,155300,3.100,3.100,3.099,3.099
USDILS,20260217,155400,3.099,3.101,3.099,3.101
USDILS,20260217,155500,3.101,3.101,3.101,3.101
USDILS,20260217,155600,3.101,3.101,3.101,3.101
USDILS,20260217,155700,3.101,3.101,3.101,3.101
USDILS,20260217,155800,3.101,3.101,3.101,3.101
USDILS,20260217,155900,3.101,3.101,3.101,3.101
USDILS,20260217,160000,3.100,3.100,3.100,3.100
USDILS,20260217,160100,3.100,3.100,3.100,3.100
USDILS,20260217,160200,3.100,3.100,3.100,3.100
USDILS,20260217,160300,3.100,3.100,3.099,3.099
USDILS,20260217,160400,3.099,3.099,3.098,3.098
USDILS,20260217,160500,3.097,3.097,3.096,3.096
USDILS,20260217,160600,3.096,3.096,3.096,3.096
USDILS,20260217,160700,3.096,3.096,3.096,3.096
USDILS,20260217,160800,3.098,3.098,3.098,3.098
USDILS,20260217,160900,3.098,3.098,3.098,3.098
USDILS,20260217,161000,3.098,3.098,3.098,3.098
USDILS,20260217,161100,3.098,3.098,3.098,3.098
USDILS,20260217,161200,3.098,3.099,3.098,3.099
USDILS,20260217,161300,3.099,3.099,3.099,3.099
USDILS,20260217,161400,3.100,3.101,3.100,3.101
USDILS,20260217,161500,3.102,3.102,3.102,3.102
USDILS,20260217,161600,3.102,3.102,3.101,3.101
USDILS,20260217,161700,3.101,3.101,3.101,3.101
USDILS,20260217,161800,3.101,3.101,3.101,3.101
USDILS,20260217,161900,3.100,3.100,3.100,3.100
USDILS,20260217,162000,3.099,3.099,3.096,3.096
USDILS,20260217,162100,3.097,3.098,3.097,3.098
USDILS,20260217,162200,3.098,3.098,3.098,3.098
USDILS,20260217,162300,3.099,3.100,3.099,3.100
USDILS,20260217,162400,3.101,3.101,3.101,3.101
USDILS,20260217,162500,3.102,3.103,3.102,3.103
USDILS,20260217,162600,3.104,3.105,3.104,3.105
USDILS,20260217,162700,3.106,3.106,3.106,3.106
USDILS,20260217,162800,3.105,3.105,3.105,3.105
USDILS,20260217,162900,3.105,3.106,3.105,3.106
USDILS,20260217,163000,3.106,3.106,3.106,3.106
USDILS,20260217,163100,3.105,3.105,3.104,3.105
USDILS,20260217,163200,3.105,3.105,3.104,3.104
USDILS,20260217,163300,3.105,3.105,3.105,3.105
USDILS,20260217,163400,3.105,3.106,3.105,3.106
USDILS,20260217,163500,3.106,3.106,3.106,3.106
USDILS,20260217,163600,3.105,3.105,3.105,3.105
USDILS,20260217,163700,3.105,3.105,3.104,3.105
USDILS,20260217,163800,3.105,3.105,3.105,3.105
USDILS,20260217,163900,3.107,3.107,3.106,3.106
USDILS,20260217,164000,3.105,3.105,3.105,3.105
USDILS,20260217,164100,3.105,3.105,3.105,3.105
USDILS,20260217,164200,3.104,3.104,3.104,3.104
USDILS,20260217,164300,3.104,3.105,3.104,3.105
USDILS,20260217,164400,3.105,3.105,3.105,3.105
USDILS,20260217,164500,3.105,3.105,3.104,3.104
USDILS,20260217,164600,3.104,3.104,3.104,3.104
USDILS,20260217,164700,3.103,3.103,3.103,3.103
USDILS,20260217,164800,3.103,3.103,3.102,3.102
USDILS,20260217,164900,3.101,3.101,3.100,3.101
USDILS,20260217,165000,3.102,3.102,3.102,3.102
USDILS,20260217,165100,3.102,3.103,3.102,3.103
USDILS,20260217,165200,3.102,3.102,3.101,3.101
USDILS,20260217,165300,3.101,3.101,3.101,3.101
USDILS,20260217,165400,3.102,3.102,3.101,3.101
USDILS,20260217,165500,3.101,3.101,3.101,3.101
USDILS,20260217,165600,3.100,3.100,3.100,3.100
USDILS,20260217,165700,3.100,3.100,3.100,3.100
USDILS,20260217,165800,3.100,3.100,3.100,3.100
USDILS,20260217,165900,3.100,3.100,3.099,3.099
USDILS,20260217,170000,3.099,3.099,3.099,3.099
USDILS,20260217,170100,3.099,3.099,3.099,3.099
USDILS,20260217,170200,3.099,3.099,3.099,3.099
USDILS,20260217,170300,3.099,3.099,3.099,3.099
USDILS,20260217,170400,3.099,3.099,3.099,3.099
USDILS,20260217,170500,3.099,3.099,3.099,3.099
USDILS,20260217,170600,3.099,3.099,3.099,3.099
USDILS,20260217,170700,3.099,3.099,3.099,3.099
USDILS,20260217,170800,3.099,3.099,3.099,3.099
USDILS,20260217,170900,3.099,3.099,3.099,3.099
USDILS,20260217,171000,3.099,3.099,3.099,3.099
USDILS,20260217,171100,3.099,3.099,3.099,3.099
USDILS,20260217,171200,3.099,3.099,3.099,3.099
USDILS,20260217,171300,3.099,3.099,3.099,3.099
USDILS,20260217,171400,3.099,3.099,3.099,3.099
USDILS,20260217,171500,3.099,3.099,3.099,3.099
USDILS,20260217,171600,3.099,3.099,3.099,3.099
USDILS,20260217,171700,3.099,3.099,3.099,3.099
USDILS,20260217,171800,3.099,3.099,3.099,3.099
USDILS,20260217,171900,3.099,3.099,3.099,3.099
USDILS,20260217,172000,3.099,3.099,3.099,3.099
USDILS,20260217,172100,3.099,3.099,3.099,3.099
USDILS,20260217,172200,3.099,3.099,3.099,3.099
USDILS,20260217,172300,3.099,3.099,3.099,3.099
USDILS,20260217,172400,3.099,3.099,3.099,3.099
USDILS,20260217,172500,3.099,3.099,3.099,3.099
USDILS,20260217,172600,3.099,3.099,3.099,3.099
USDILS,20260217,172700,3.099,3.099,3.099,3.099
USDILS,20260217,172800,3.099,3.099,3.099,3.099
USDILS,20260217,172900,3.099,3.099,3.099,3.099
USDILS,20260217,173000,3.099,3.099,3.099,3.099
USDILS,20260217,173100,3.099,3.099,3.099,3.099
USDILS,20260217,173200,3.099,3.099,3.099,3.099
USDILS,20260217,173300,3.099,3.099,3.099,3.099
USDILS,20260217,173400,3.099,3.099,3.099,3.099
USDILS,20260217,173500,3.099,3.099,3.099,3.099
USDILS,20260217,173600,3.099,3.099,3.099,3.099
USDILS,20260217,173700,3.099,3.099,3.099,3.099
USDILS,20260217,173800,3.099,3.099,3.099,3.099
USDILS,20260217,173900,3.099,3.099,3.099,3.099
USDILS,20260217,174000,3.099,3.099,3.099,3.099
USDILS,20260217,174100,3.099,3.099,3.099,3.099
USDILS,20260217,174200,3.099,3.099,3.099,3.099
USDILS,20260217,174300,3.099,3.099,3.099,3.099
USDILS,20260217,174400,3.099,3.099,3.099,3.099
USDILS,20260217,174500,3.099,3.099,3.099,3.099
USDILS,20260217,174600,3.099,3.099,3.099,3.099
USDILS,20260217,174700,3.099,3.099,3.099,3.099
USDILS,20260217,174800,3.099,3.099,3.099,3.099
USDILS,20260217,174900,3.099,3.099,3.099,3.099
USDILS,20260217,175000,3.099,3.099,3.099,3.099
USDILS,20260217,175100,3.099,3.099,3.099,3.099
USDILS,20260217,175200,3.099,3.099,3.099,3.099
USDILS,20260217,175300,3.099,3.099,3.099,3.099
USDILS,20260217,175400,3.099,3.099,3.099,3.099
USDILS,20260217,175500,3.099,3.099,3.099,3.099
USDILS,20260217,175600,3.099,3.099,3.099,3.099
USDILS,20260217,175700,3.099,3.099,3.099,3.099
USDILS,20260217,175800,3.099,3.099,3.099,3.099
USDILS,20260217,175900,3.099,3.099,3.099,3.099
USDILS,20260217,180000,3.099,3.099,3.099,3.099
USDILS,20260217,180100,3.099,3.099,3.099,3.099
USDILS,20260217,180200,3.099,3.099,3.099,3.099
USDILS,20260217,180300,3.099,3.099,3.099,3.099
USDILS,20260217,180400,3.099,3.099,3.099,3.099
USDILS,20260217,180500,3.099,3.099,3.099,3.099
USDILS,20260217,180600,3.099,3.099,3.099,3.099
USDILS,20260217,180700,3.099,3.099,3.099,3.099
USDILS,20260217,180800,3.099,3.099,3.099,3.099
USDILS,20260217,180900,3.099,3.099,3.099,3.099
USDILS,20260217,181000,3.099,3.099,3.099,3.099
USDILS,20260217,181100,3.099,3.099,3.099,3.099
USDILS,20260217,181200,3.099,3.099,3.099,3.099
USDILS,20260217,181300,3.099,3.099,3.099,3.099
USDILS,20260217,181400,3.099,3.099,3.099,3.099
USDILS,20260217,181500,3.099,3.099,3.099,3.099
USDILS,20260217,181600,3.099,3.099,3.099,3.099
USDILS,20260217,181700,3.099,3.099,3.099,3.099
USDILS,20260217,181800,3.099,3.099,3.099,3.099
USDILS,20260217,181900,3.099,3.099,3.099,3.099
USDILS,20260217,182000,3.099,3.099,3.099,3.099
USDILS,20260217,182100,3.099,3.099,3.099,3.099
USDILS,20260217,182200,3.099,3.099,3.099,3.099
USDILS,20260217,182300,3.099,3.099,3.099,3.099
USDILS,20260217,182400,3.099,3.099,3.099,3.099
USDILS,20260217,182500,3.099,3.099,3.099,3.099
USDILS,20260217,182600,3.099,3.099,3.099,3.099
USDILS,20260217,182700,3.099,3.099,3.099,3.099
USDILS,20260217,182800,3.099,3.099,3.099,3.099
USDILS,20260217,182900,3.099,3.099,3.099,3.099
USDILS,20260217,183000,3.099,3.099,3.099,3.099
USDILS,20260217,183100,3.099,3.099,3.099,3.099
USDILS,20260217,183200,3.099,3.099,3.099,3.099
USDILS,20260217,183300,3.099,3.099,3.099,3.099
USDILS,20260217,183400,3.099,3.099,3.099,3.099
USDILS,20260217,183500,3.099,3.099,3.099,3.099
USDILS,20260217,183600,3.099,3.099,3.099,3.099
USDILS,20260217,183700,3.099,3.099,3.099,3.099
USDILS,20260217,183800,3.099,3.099,3.099,3.099
USDILS,20260217,183900,3.099,3.099,3.099,3.099
USDILS,20260217,184000,3.099,3.099,3.099,3.099
USDILS,20260217,184100,3.099,3.099,3.099,3.099
USDILS,20260217,184200,3.099,3.099,3.099,3.099
USDILS,20260217,184300,3.099,3.099,3.099,3.099
USDILS,20260217,184400,3.099,3.099,3.099,3.099
USDILS,20260217,184500,3.099,3.099,3.099,3.099
USDILS,20260217,184600,3.099,3.099,3.099,3.099
USDILS,20260217,184700,3.099,3.099,3.099,3.099
USDILS,20260217,184800,3.099,3.099,3.099,3.099
USDILS,20260217,184900,3.099,3.099,3.099,3.099
USDILS,20260217,185000,3.099,3.099,3.099,3.099
USDILS,20260217,185100,3.099,3.099,3.099,3.099
USDILS,20260217,185200,3.099,3.099,3.099,3.099
USDILS,20260217,185300,3.099,3.099,3.099,3.099
USDILS,20260217,185400,3.099,3.099,3.099,3.099
USDILS,20260217,185500,3.099,3.099,3.099,3.099
USDILS,20260217,185600,3.099,3.099,3.099,3.099
USDILS,20260217,185700,3.099,3.099,3.099,3.099
USDILS,20260217,185800,3.099,3.099,3.099,3.099
USDILS,20260217,185900,3.099,3.099,3.099,3.099
USDILS,20260217,190000,3.099,3.099,3.099,3.099
USDILS,20260217,190100,3.099,3.099,3.099,3.099
USDILS,20260217,190200,3.099,3.099,3.099,3.099
USDILS,20260217,190300,3.099,3.099,3.099,3.099
USDILS,20260217,190400,3.099,3.099,3.099,3.099
USDILS,20260217,190500,3.099,3.099,3.099,3.099
USDILS,20260217,190600,3.099,3.099,3.099,3.099
USDILS,20260217,190700,3.099,3.099,3.099,3.099
USDILS,20260217,190800,3.099,3.099,3.099,3.099
USDILS,20260217,190900,3.099,3.099,3.099,3.099
USDILS,20260217,191000,3.099,3.099,3.099,3.099
USDILS,20260217,191100,3.099,3.099,3.099,3.099
USDILS,20260217,191200,3.099,3.099,3.099,3.099
USDILS,20260217,191300,3.099,3.099,3.099,3.099
USDILS,20260217,191400,3.099,3.099,3.099,3.099
USDILS,20260217,191500,3.099,3.099,3.099,3.099
USDILS,20260217,191600,3.099,3.099,3.099,3.099
USDILS,20260217,191700,3.099,3.099,3.099,3.099
USDILS,20260217,191800,3.099,3.099,3.099,3.099
USDILS,20260217,191900,3.099,3.099,3.099,3.099
USDILS,20260217,192000,3.099,3.099,3.099,3.099
USDILS,20260217,192100,3.099,3.099,3.099,3.099
USDILS,20260217,192200,3.099,3.099,3.099,3.099
USDILS,20260217,192300,3.099,3.099,3.099,3.099
USDILS,20260217,192400,3.099,3.099,3.099,3.099
USDILS,20260217,192500,3.099,3.099,3.099,3.099
USDILS,20260217,192600,3.099,3.099,3.099,3.099
USDILS,20260217,192700,3.099,3.099,3.099,3.099
USDILS,20260217,192800,3.099,3.099,3.099,3.099
USDILS,20260217,192900,3.099,3.099,3.099,3.099
USDILS,20260217,193000,3.099,3.099,3.099,3.099
USDILS,20260217,193100,3.099,3.099,3.099,3.099
USDILS,20260217,193200,3.099,3.099,3.099,3.099
USDILS,20260217,193300,3.099,3.099,3.099,3.099
USDILS,20260217,193400,3.099,3.099,3.099,3.099
USDILS,20260217,193500,3.099,3.099,3.099,3.099
USDILS,20260217,193600,3.099,3.099,3.099,3.099
USDILS,20260217,193700,3.099,3.099,3.099,3.099
USDILS,20260217,193800,3.099,3.099,3.099,3.099
USDILS,20260217,193900,3.099,3.099,3.099,3.099
USDILS,20260217,194000,3.099,3.099,3.099,3.099
USDILS,20260217,194100,3.099,3.099,3.099,3.099
USDILS,20260217,194200,3.099,3.099,3.099,3.099
USDILS,20260217,194300,3.099,3.099,3.099,3.099
USDILS,20260217,194400,3.099,3.099,3.099,3.099
USDILS,20260217,194500,3.099,3.099,3.099,3.099
USDILS,20260217,194600,3.099,3.099,3.099,3.099
USDILS,20260217,194700,3.099,3.099,3.099,3.099
USDILS,20260217,194800,3.099,3.099,3.099,3.099
USDILS,20260217,194900,3.099,3.099,3.099,3.099
USDILS,20260217,195000,3.099,3.099,3.099,3.099
USDILS,20260217,195100,3.099,3.099,3.099,3.099
USDILS,20260217,195200,3.099,3.099,3.099,3.099
USDILS,20260217,195300,3.099,3.099,3.099,3.099
USDILS,20260217,195400,3.099,3.099,3.099,3.099
USDILS,20260217,195500,3.099,3.099,3.099,3.099
USDILS,20260217,195600,3.099,3.099,3.099,3.099
USDILS,20260217,195700,3.099,3.099,3.099,3.099
USDILS,20260217,195800,3.099,3.099,3.099,3.099
USDILS,20260217,195900,3.099,3.099,3.099,3.099
USDILS,20260217,200000,3.099,3.099,3.099,3.099
USDILS,20260217,200100,3.099,3.099,3.099,3.099
USDILS,20260217,200200,3.099,3.099,3.099,3.099
USDILS,20260217,200300,3.099,3.099,3.099,3.099
USDILS,20260217,200400,3.099,3.099,3.099,3.099
USDILS,20260217,200500,3.099,3.099,3.099,3.099
USDILS,20260217,200600,3.099,3.099,3.099,3.099
USDILS,20260217,200700,3.099,3.099,3.099,3.099
USDILS,20260217,200800,3.099,3.099,3.099,3.099
USDILS,20260217,200900,3.099,3.099,3.099,3.099
USDILS,20260217,201000,3.099,3.099,3.099,3.099
USDILS,20260217,201100,3.099,3.099,3.099,3.099
USDILS,20260217,201200,3.099,3.099,3.099,3.099
USDILS,20260217,201300,3.099,3.099,3.099,3.099
USDILS,20260217,201400,3.099,3.099,3.099,3.099
USDILS,20260217,201500,3.099,3.099,3.099,3.099
USDILS,20260217,201600,3.099,3.099,3.099,3.099
USDILS,20260217,201700,3.099,3.099,3.099,3.099
USDILS,20260217,201800,3.099,3.099,3.099,3.099
USDILS,20260217,201900,3.099,3.099,3.099,3.099
USDILS,20260217,202000,3.099,3.099,3.099,3.099
USDILS,20260217,202100,3.099,3.099,3.099,3.099
USDILS,20260217,202200,3.099,3.099,3.099,3.099
USDILS,20260217,202300,3.099,3.099,3.099,3.099
USDILS,20260217,202400,3.099,3.099,3.099,3.099
USDILS,20260217,202500,3.099,3.099,3.099,3.099
USDILS,20260217,202600,3.099,3.099,3.099,3.099
USDILS,20260217,202700,3.099,3.099,3.099,3.099
USDILS,20260217,202800,3.099,3.099,3.099,3.099
USDILS,20260217,202900,3.099,3.099,3.099,3.099
USDILS,20260217,203000,3.099,3.099,3.099,3.099
USDILS,20260217,203100,3.099,3.099,3.099,3.099
USDILS,20260217,203200,3.099,3.099,3.099,3.099
USDILS,20260217,203300,3.099,3.099,3.099,3.099
USDILS,20260217,203400,3.099,3.099,3.099,3.099
USDILS,20260217,203500,3.099,3.099,3.099,3.099
USDILS,20260217,203600,3.099,3.099,3.099,3.099
USDILS,20260217,203700,3.099,3.099,3.099,3.099
USDILS,20260217,203800,3.099,3.099,3.099,3.099
USDILS,20260217,203900,3.099,3.099,3.099,3.099
USDILS,20260217,204000,3.099,3.099,3.099,3.099
USDILS,20260217,204100,3.099,3.099,3.099,3.099
USDILS,20260217,204200,3.099,3.099,3.099,3.099
USDILS,20260217,204300,3.099,3.099,3.099,3.099
USDILS,20260217,204400,3.099,3.099,3.099,3.099
USDILS,20260217,204500,3.099,3.099,3.099,3.099
USDILS,20260217,204600,3.099,3.099,3.099,3.099
USDILS,20260217,204700,3.099,3.099,3.099,3.099
USDILS,20260217,204800,3.099,3.099,3.099,3.099
USDILS,20260217,204900,3.099,3.099,3.099,3.099
USDILS,20260217,205000,3.099,3.099,3.099,3.099
USDILS,20260217,205100,3.099,3.099,3.099,3.099
USDILS,20260217,205200,3.099,3.099,3.099,3.099
USDILS,20260217,205300,3.099,3.099,3.099,3.099
USDILS,20260217,205400,3.099,3.099,3.099,3.099
USDILS,20260217,205500,3.099,3.099,3.099,3.099
USDILS,20260217,205600,3.099,3.099,3.099,3.099
USDILS,20260217,205700,3.099,3.099,3.099,3.099
USDILS,20260217,205800,3.099,3.099,3.099,3.099
USDILS,20260217,205900,3.099,3.099,3.099,3.099
USDILS,20260217,210000,3.099,3.099,3.099,3.099
USDILS,20260217,210100,3.099,3.099,3.099,3.099
USDILS,20260217,210200,3.099,3.099,3.099,3.099
USDILS,20260217,210300,3.099,3.099,3.099,3.099
USDILS,20260217,210400,3.099,3.099,3.099,3.099
USDILS,20260217,210500,3.099,3.099,3.099,3.099
USDILS,20260217,210600,3.099,3.099,3.099,3.099
USDILS,20260217,210700,3.099,3.099,3.099,3.099
USDILS,20260217,210800,3.099,3.099,3.099,3.099
USDILS,20260217,210900,3.099,3.099,3.099,3.099
USDILS,20260217,211000,3.099,3.099,3.099,3.099
USDILS,20260217,211100,3.099,3.099,3.099,3.099
USDILS,20260217,211200,3.099,3.099,3.099,3.099
USDILS,20260217,211300,3.099,3.099,3.099,3.099
USDILS,20260217,211400,3.099,3.099,3.099,3.099
USDILS,20260217,211500,3.099,3.099,3.099,3.099
USDILS,20260217,211600,3.099,3.099,3.099,3.099
USDILS,20260217,211700,3.099,3.099,3.099,3.099
USDILS,20260217,211800,3.099,3.099,3.099,3.099
USDILS,20260217,211900,3.099,3.099,3.099,3.099
USDILS,20260217,212000,3.099,3.099,3.099,3.099
USDILS,20260217,212100,3.099,3.099,3.099,3.099
USDILS,20260217,212200,3.099,3.099,3.099,3.099
USDILS,20260217,212300,3.099,3.099,3.099,3.099
USDILS,20260217,212400,3.099,3.099,3.099,3.099
USDILS,20260217,212500,3.099,3.099,3.099,3.099
USDILS,20260217,212600,3.099,3.099,3.099,3.099
USDILS,20260217,212700,3.099,3.099,3.099,3.099
USDILS,20260217,212800,3.099,3.099,3.099,3.099
USDILS,20260217,212900,3.099,3.099,3.099,3.099
USDILS,20260217,213000,3.099,3.099,3.099,3.099
USDILS,20260217,213100,3.099,3.099,3.099,3.099
USDILS,20260217,213200,3.099,3.099,3.099,3.099
USDILS,20260217,213300,3.099,3.099,3.099,3.099
USDILS,20260217,213400,3.099,3.099,3.099,3.099
USDILS,20260217,213500,3.099,3.099,3.099,3.099
USDILS,20260217,213600,3.099,3.099,3.099,3.099
USDILS,20260217,213700,3.099,3.099,3.099,3.099
USDILS,20260217,213800,3.099,3.099,3.099,3.099
USDILS,20260217,213900,3.099,3.099,3.099,3.099
USDILS,20260217,214000,3.099,3.099,3.099,3.099
USDILS,20260217,214100,3.099,3.099,3.099,3.099
USDILS,20260217,214200,3.099,3.099,3.099,3.099
USDILS,20260217,214300,3.099,3.099,3.099,3.099
USDILS,20260217,214400,3.099,3.099,3.099,3.099
USDILS,20260217,214500,3.099,3.099,3.099,3.099
USDILS,20260217,214600,3.099,3.099,3.099,3.099
USDILS,20260217,214700,3.099,3.099,3.099,3.099
USDILS,20260217,214800,3.099,3.099,3.099,3.099
USDILS,20260217,214900,3.099,3.099,3.099,3.099
USDILS,20260217,215000,3.099,3.099,3.099,3.099
USDILS,20260217,215100,3.099,3.099,3.099,3.099
USDILS,20260217,215200,3.099,3.099,3.099,3.099
USDILS,20260217,215300,3.099,3.099,3.099,3.099
USDILS,20260217,215400,3.099,3.099,3.099,3.099
USDILS,20260217,215500,3.099,3.099,3.099,3.099
USDILS,20260217,215600,3.099,3.099,3.099,3.099
USDILS,20260217,215700,3.099,3.099,3.099,3.099
USDILS,20260217,215800,3.099,3.099,3.099,3.099
USDILS,20260217,215900,3.099,3.099,3.099,3.099
USDILS,20260217,220000,3.099,3.099,3.099,3.099
USDILS,20260217,220100,3.099,3.099,3.099,3.099
USDILS,20260217,220200,3.099,3.099,3.099,3.099
USDILS,20260217,220300,3.099,3.099,3.099,3.099
USDILS,20260217,220400,3.099,3.099,3.099,3.099
USDILS,20260217,220500,3.099,3.099,3.099,3.099
USDILS,20260217,220600,3.099,3.099,3.099,3.099
USDILS,20260217,220700,3.099,3.099,3.099,3.099
USDILS,20260217,220800,3.099,3.099,3.099,3.099
USDILS,20260217,220900,3.099,3.099,3.099,3.099
USDILS,20260217,221000,3.099,3.099,3.099,3.099
USDILS,20260217,221100,3.099,3.099,3.099,3.099
USDILS,20260217,221200,3.099,3.099,3.099,3.099
USDILS,20260217,221300,3.099,3.099,3.099,3.099
USDILS,20260217,221400,3.099,3.099,3.099,3.099
USDILS,20260217,221500,3.099,3.099,3.099,3.099
USDILS,20260217,221600,3.099,3.099,3.099,3.099
USDILS,20260217,221700,3.099,3.099,3.099,3.099
USDILS,20260217,221800,3.099,3.099,3.099,3.099
USDILS,20260217,221900,3.099,3.099,3.099,3.099
USDILS,20260217,222000,3.099,3.099,3.099,3.099
USDILS,20260217,222100,3.099,3.099,3.099,3.099
USDILS,20260217,222200,3.099,3.099,3.099,3.099
USDILS,20260217,222300,3.099,3.099,3.099,3.099
USDILS,20260217,222400,3.099,3.099,3.099,3.099
USDILS,20260217,222500,3.099,3.099,3.099,3.099
USDILS,20260217,222600,3.099,3.099,3.099,3.099
USDILS,20260217,222700,3.099,3.099,3.099,3.099
USDILS,20260217,222800,3.099,3.099,3.099,3.099
USDILS,20260217,222900,3.099,3.099,3.099,3.099
USDILS,20260217,223000,3.099,3.099,3.099,3.099
USDILS,20260217,223100,3.099,3.099,3.099,3.099
USDILS,20260217,223200,3.099,3.099,3.099,3.099
USDILS,20260217,223300,3.099,3.099,3.099,3.099
USDILS,20260217,223400,3.099,3.099,3.099,3.099
USDILS,20260217,223500,3.099,3.099,3.099,3.099
USDILS,20260217,223600,3.099,3.099,3.099,3.099
USDILS,20260217,223700,3.099,3.099,3.099,3.099
USDILS,20260217,223800,3.099,3.099,3.099,3.099
USDILS,20260217,223900,3.099,3.099,3.099,3.099
USDILS,20260217,224000,3.099,3.099,3.099,3.099
USDILS,20260217,224100,3.099,3.099,3.099,3.099
USDILS,20260217,224200,3.099,3.099,3.099,3.099
USDILS,20260217,224300,3.099,3.099,3.099,3.099
USDILS,20260217,224400,3.099,3.099,3.099,3.099
USDILS,20260217,224500,3.099,3.099,3.099,3.099
USDILS,20260217,224600,3.099,3.099,3.099,3.099
USDILS,20260217,224700,3.099,3.099,3.099,3.099
USDILS,20260217,224800,3.099,3.099,3.099,3.099
USDILS,20260217,224900,3.099,3.099,3.099,3.099
USDILS,20260217,225000,3.099,3.099,3.099,3.099
USDILS,20260217,225100,3.099,3.099,3.099,3.099
USDILS,20260217,225200,3.099,3.099,3.099,3.099
USDILS,20260217,225300,3.099,3.099,3.099,3.099
USDILS,20260217,225400,3.099,3.099,3.099,3.099
USDILS,20260217,225500,3.099,3.099,3.099,3.099
USDILS,20260217,225600,3.099,3.099,3.099,3.099
USDILS,20260217,225700,3.099,3.099,3.099,3.099
USDILS,20260217,225800,3.099,3.099,3.099,3.099
USDILS,20260217,225900,3.099,3.099,3.099,3.099
USDILS,20260217,230000,3.099,3.099,3.099,3.099
USDILS,20260217,230100,3.099,3.099,3.099,3.099
USDILS,20260217,230200,3.099,3.099,3.099,3.099
USDILS,20260217,230300,3.099,3.099,3.099,3.099
USDILS,20260217,230400,3.099,3.099,3.099,3.099
USDILS,20260217,230500,3.099,3.099,3.099,3.099
USDILS,20260217,230600,3.099,3.099,3.099,3.099
USDILS,20260217,230700,3.099,3.099,3.099,3.099
USDILS,20260217,230800,3.099,3.099,3.099,3.099
USDILS,20260217,230900,3.099,3.099,3.099,3.099
USDILS,20260217,231000,3.099,3.099,3.099,3.099
USDILS,20260217,231100,3.099,3.099,3.099,3.099
USDILS,20260217,231200,3.099,3.099,3.099,3.099
USDILS,20260217,231300,3.099,3.099,3.099,3.099
USDILS,20260217,231400,3.099,3.099,3.099,3.099
USDILS,20260217,231500,3.099,3.099,3.099,3.099
USDILS,20260217,231600,3.099,3.099,3.099,3.099
USDILS,20260217,231700,3.099,3.099,3.099,3.099
USDILS,20260217,231800,3.099,3.099,3.099,3.099
USDILS,20260217,231900,3.099,3.099,3.099,3.099
USDILS,20260217,232000,3.099,3.099,3.099,3.099
USDILS,20260217,232100,3.099,3.099,3.099,3.099
USDILS,20260217,232200,3.099,3.099,3.099,3.099
USDILS,20260217,232300,3.099,3.099,3.099,3.099
USDILS,20260217,232400,3.099,3.099,3.099,3.099
USDILS,20260217,232500,3.099,3.099,3.099,3.099
USDILS,20260217,232600,3.099,3.099,3.099,3.099
USDILS,20260217,232700,3.099,3.099,3.099,3.099
USDILS,20260217,232800,3.099,3.099,3.099,3.099
USDILS,20260217,232900,3.099,3.099,3.099,3.099
USDILS,20260217,233000,3.099,3.099,3.099,3.099
USDILS,20260217,233100,3.099,3.099,3.099,3.099
USDILS,20260217,233200,3.099,3.099,3.099,3.099
USDILS,20260217,233300,3.099,3.099,3.099,3.099
USDILS,20260217,233400,3.099,3.099,3.099,3.099
USDILS,20260217,233500,3.099,3.099,3.099,3.099
USDILS,20260217,233600,3.099,3.099,3.099,3.099
USDILS,20260217,233700,3.099,3.099,3.099,3.099
USDILS,20260217,233800,3.099,3.099,3.099,3.099
USDILS,20260217,233900,3.099,3.099,3.099,3.099
USDILS,20260217,234000,3.099,3.099,3.099,3.099
USDILS,20260217,234100,3.099,3.099,3.099,3.099
USDILS,20260217,234200,3.099,3.099,3.099,3.099
USDILS,20260217,234300,3.099,3.099,3.099,3.099
USDILS,20260217,234400,3.099,3.099,3.099,3.099
USDILS,20260217,234500,3.099,3.099,3.099,3.099
USDILS,20260217,234600,3.099,3.099,3.099,3.099
USDILS,20260217,234700,3.099,3.099,3.099,3.099
USDILS,20260217,234800,3.099,3.099,3.099,3.099
USDILS,20260217,234900,3.099,3.099,3.099,3.099
USDILS,20260217,235000,3.099,3.099,3.099,3.099
USDILS,20260217,235100,3.099,3.099,3.099,3.099
USDILS,20260217,235200,3.099,3.099,3.099,3.099
USDILS,20260217,235300,3.099,3.099,3.099,3.099
USDILS,20260217,235400,3.099,3.099,3.099,3.099
USDILS,20260217,235500,3.099,3.099,3.099,3.099
USDILS,20260217,235600,3.099,3.099,3.099,3.099
USDILS,20260217,235700,3.099,3.099,3.099,3.099
USDILS,20260217,235800,3.099,3.099,3.099,3.099
USDILS,20260217,235900,3.099,3.099,3.099,3.099
USDILS,20260218,000000,3.099,3.099,3.099,3.099
EURILS,20260217,000100,3.665,3.665,3.665,3.665
EURILS,20260217,000200,3.665,3.665,3.665,3.665
EURILS,20260217,000300,3.665,3.665,3.665,3.665
EURILS,20260217,000400,3.665,3.665,3.665,3.665
EURILS,20260217,000500,3.665,3.665,3.665,3.665
EURILS,20260217,000600,3.665,3.665,3.665,3.665
EURILS,20260217,000700,3.665,3.665,3.665,3.665
EURILS,20260217,000800,3.665,3.665,3.665,3.665
EURILS,20260217,000900,3.665,3.665,3.665,3.665
EURILS,20260217,001000,3.664,3.664,3.664,3.664
EURILS,20260217,001100,3.664,3.664,3.664,3.664
EURILS,20260217,001200,3.664,3.665,3.664,3.665
EURILS,20260217,001300,3.665,3.665,3.665,3.665
EURILS,20260217,001400,3.665,3.665,3.665,3.665
EURILS,20260217,001500,3.665,3.665,3.665,3.665
EURILS,20260217,001600,3.665,3.665,3.665,3.665
EURILS,20260217,001700,3.665,3.665,3.665,3.665
EURILS,20260217,001800,3.665,3.665,3.665,3.665
EURILS,20260217,001900,3.665,3.665,3.665,3.665
EURILS,20260217,002000,3.665,3.665,3.664,3.664
EURILS,20260217,002100,3.664,3.664,3.664,3.664
EURILS,20260217,002200,3.664,3.664,3.664,3.664
EURILS,20260217,002300,3.664,3.664,3.664,3.664
EURILS,20260217,002400,3.664,3.664,3.664,3.664
EURILS,20260217,002500,3.664,3.664,3.664,3.664
EURILS,20260217,002600,3.665,3.665,3.665,3.665
EURILS,20260217,002700,3.665,3.665,3.665,3.665
EURILS,20260217,002800,3.665,3.665,3.665,3.665
EURILS,20260217,002900,3.665,3.665,3.665,3.665
EURILS,20260217,003000,3.665,3.665,3.665,3.665
EURILS,20260217,003100,3.665,3.665,3.665,3.665
EURILS,20260217,003200,3.665,3.665,3.665,3.665
EURILS,20260217,003300,3.665,3.665,3.665,3.665
EURILS,20260217,003400,3.665,3.665,3.665,3.665
EURILS,20260217,003500,3.665,3.665,3.665,3.665
EURILS,20260217,003600,3.665,3.665,3.665,3.665
EURILS,20260217,003700,3.665,3.665,3.665,3.665
EURILS,20260217,003800,3.665,3.665,3.665,3.665
EURILS,20260217,003900,3.665,3.665,3.665,3.665
EURILS,20260217,004000,3.665,3.665,3.665,3.665
EURILS,20260217,004100,3.665,3.665,3.665,3.665
EURILS,20260217,004200,3.665,3.665,3.665,3.665
EURILS,20260217,004300,3.665,3.665,3.665,3.665
EURILS,20260217,004400,3.665,3.665,3.665,3.665
EURILS,20260217,004500,3.665,3.665,3.665,3.665
EURILS,20260217,004600,3.665,3.665,3.665,3.665
EURILS,20260217,004700,3.665,3.665,3.665,3.665
EURILS,20260217,004800,3.665,3.665,3.665,3.665
EURILS,20260217,004900,3.665,3.665,3.665,3.665
EURILS,20260217,005000,3.665,3.665,3.665,3.665
EURILS,20260217,005100,3.665,3.665,3.665,3.665
EURILS,20260217,005200,3.665,3.665,3.665,3.665
EURILS,20260217,005300,3.664,3.664,3.664,3.664
EURILS,20260217,005400,3.664,3.665,3.664,3.665
EURILS,20260217,005500,3.665,3.665,3.665,3.665
EURILS,20260217,005600,3.665,3.665,3.665,3.665
EURILS,20260217,005700,3.665,3.665,3.665,3.665
EURILS,20260217,005800,3.665,3.665,3.665,3.665
EURILS,20260217,005900,3.665,3.665,3.665,3.665
EURILS,20260217,010000,3.665,3.665,3.665,3.665
EURILS,20260217,010100,3.665,3.665,3.665,3.665
EURILS,20260217,010200,3.665,3.665,3.665,3.665
EURILS,20260217,010300,3.665,3.665,3.665,3.665
EURILS,20260217,010400,3.665,3.665,3.665,3.665
EURILS,20260217,010500,3.665,3.665,3.665,3.665
EURILS,20260217,010600,3.665,3.665,3.665,3.665
EURILS,20260217,010700,3.665,3.665,3.665,3.665
EURILS,20260217,010800,3.665,3.665,3.665,3.665
EURILS,20260217,010900,3.664,3.664,3.664,3.664
EURILS,20260217,011000,3.664,3.664,3.664,3.664
EURILS,20260217,011100,3.664,3.664,3.664,3.664
EURILS,20260217,011200,3.665,3.665,3.664,3.664
EURILS,20260217,011300,3.664,3.664,3.664,3.664
EURILS,20260217,011400,3.664,3.664,3.664,3.664
EURILS,20260217,011500,3.664,3.664,3.664,3.664
EURILS,20260217,011600,3.665,3.665,3.665,3.665
EURILS,20260217,011700,3.665,3.665,3.665,3.665
EURILS,20260217,011800,3.665,3.665,3.665,3.665
EURILS,20260217,011900,3.665,3.665,3.665,3.665
EURILS,20260217,012000,3.665,3.665,3.665,3.665
EURILS,20260217,012100,3.665,3.665,3.665,3.665
EURILS,20260217,012200,3.665,3.665,3.665,3.665
EURILS,20260217,012300,3.665,3.665,3.665,3.665
EURILS,20260217,012400,3.664,3.664,3.664,3.664
EURILS,20260217,012500,3.664,3.664,3.664,3.664
EURILS,20260217,012600,3.664,3.664,3.664,3.664
EURILS,20260217,012700,3.664,3.664,3.664,3.664
EURILS,20260217,012800,3.664,3.664,3.664,3.664
EURILS,20260217,012900,3.664,3.664,3.664,3.664
EURILS,20260217,013000,3.664,3.664,3.664,3.664
EURILS,20260217,013100,3.664,3.664,3.664,3.664
EURILS,20260217,013200,3.664,3.664,3.664,3.664
EURILS,20260217,013300,3.664,3.664,3.664,3.664
EURILS,20260217,013400,3.664,3.664,3.664,3.664
EURILS,20260217,013500,3.664,3.664,3.664,3.664
EURILS,20260217,013600,3.664,3.664,3.664,3.664
EURILS,20260217,013700,3.664,3.664,3.664,3.664
EURILS,20260217,013800,3.664,3.664,3.664,3.664
EURILS,20260217,013900,3.664,3.664,3.664,3.664
EURILS,20260217,014000,3.664,3.664,3.664,3.664
EURILS,20260217,014100,3.664,3.664,3.664,3.664
EURILS,20260217,014200,3.664,3.664,3.664,3.664
EURILS,20260217,014300,3.664,3.664,3.663,3.663
EURILS,20260217,014400,3.663,3.663,3.663,3.663
EURILS,20260217,014500,3.663,3.663,3.663,3.663
EURILS,20260217,014600,3.663,3.663,3.663,3.663
EURILS,20260217,014700,3.663,3.663,3.663,3.663
EURILS,20260217,014800,3.663,3.663,3.663,3.663
EURILS,20260217,014900,3.663,3.663,3.663,3.663
EURILS,20260217,015000,3.663,3.663,3.663,3.663
EURILS,20260217,015100,3.663,3.663,3.663,3.663
EURILS,20260217,015200,3.663,3.663,3.663,3.663
EURILS,20260217,015300,3.663,3.663,3.663,3.663
EURILS,20260217,015400,3.663,3.663,3.663,3.663
EURILS,20260217,015500,3.663,3.663,3.663,3.663
EURILS,20260217,015600,3.663,3.663,3.663,3.663
EURILS,20260217,015700,3.663,3.663,3.663,3.663
EURILS,20260217,015800,3.664,3.664,3.663,3.663
EURILS,20260217,015900,3.663,3.663,3.663,3.663
EURILS,20260217,020000,3.663,3.663,3.663,3.663
EURILS,20260217,020100,3.663,3.663,3.663,3.663
EURILS,20260217,020200,3.663,3.663,3.663,3.663
EURILS,20260217,020300,3.663,3.663,3.663,3.663
EURILS,20260217,020400,3.662,3.662,3.662,3.662
EURILS,20260217,020500,3.662,3.663,3.662,3.662
EURILS,20260217,020600,3.663,3.663,3.663,3.663
EURILS,20260217,020700,3.663,3.663,3.663,3.663
EURILS,20260217,020800,3.663,3.663,3.663,3.663
EURILS,20260217,020900,3.663,3.663,3.662,3.662
EURILS,20260217,021000,3.663,3.663,3.663,3.663
EURILS,20260217,021100,3.663,3.663,3.663,3.663
EURILS,20260217,021200,3.662,3.662,3.662,3.662
EURILS,20260217,021300,3.662,3.663,3.662,3.663
EURILS,20260217,021400,3.663,3.663,3.663,3.663
EURILS,20260217,021500,3.663,3.663,3.663,3.663
EURILS,20260217,021600,3.662,3.663,3.662,3.663
EURILS,20260217,021700,3.663,3.663,3.662,3.662
EURILS,20260217,021800,3.662,3.662,3.662,3.662
EURILS,20260217,021900,3.662,3.662,3.662,3.662
EURILS,20260217,022000,3.662,3.662,3.662,3.662
EURILS,20260217,022100,3.662,3.662,3.662,3.662
EURILS,20260217,022200,3.662,3.662,3.662,3.662
EURILS,20260217,022300,3.662,3.662,3.662,3.662
EURILS,20260217,022400,3.662,3.662,3.662,3.662
EURILS,20260217,022500,3.663,3.663,3.663,3.663
EURILS,20260217,022600,3.663,3.663,3.663,3.663
EURILS,20260217,022700,3.663,3.663,3.663,3.663
EURILS,20260217,022800,3.662,3.662,3.662,3.662
EURILS,20260217,022900,3.662,3.662,3.662,3.662
EURILS,20260217,023000,3.662,3.663,3.662,3.663
EURILS,20260217,023100,3.663,3.663,3.663,3.663
EURILS,20260217,023200,3.663,3.663,3.663,3.663
EURILS,20260217,023300,3.663,3.663,3.663,3.663
EURILS,20260217,023400,3.663,3.663,3.663,3.663
EURILS,20260217,023500,3.663,3.663,3.663,3.663
EURILS,20260217,023600,3.663,3.663,3.663,3.663
EURILS,20260217,023700,3.663,3.663,3.663,3.663
EURILS,20260217,023800,3.663,3.663,3.663,3.663
EURILS,20260217,023900,3.663,3.663,3.663,3.663
EURILS,20260217,024000,3.663,3.663,3.663,3.663
EURILS,20260217,024100,3.663,3.663,3.663,3.663
EURILS,20260217,024200,3.663,3.663,3.663,3.663
EURILS,20260217,024300,3.663,3.663,3.663,3.663
EURILS,20260217,024400,3.663,3.663,3.663,3.663
EURILS,20260217,024500,3.663,3.663,3.663,3.663
EURILS,20260217,024600,3.663,3.663,3.663,3.663
EURILS,20260217,024700,3.663,3.663,3.663,3.663
EURILS,20260217,024800,3.663,3.663,3.663,3.663
EURILS,20260217,024900,3.663,3.663,3.663,3.663
EURILS,20260217,025000,3.663,3.663,3.663,3.663
EURILS,20260217,025100,3.663,3.663,3.663,3.663
EURILS,20260217,025200,3.663,3.663,3.663,3.663
EURILS,20260217,025300,3.663,3.663,3.663,3.663
EURILS,20260217,025400,3.663,3.663,3.663,3.663
EURILS,20260217,025500,3.663,3.663,3.663,3.663
EURILS,20260217,025600,3.663,3.663,3.663,3.663
EURILS,20260217,025700,3.663,3.663,3.663,3.663
EURILS,20260217,025800,3.663,3.663,3.663,3.663
EURILS,20260217,025900,3.663,3.663,3.663,3.663
EURILS,20260217,030000,3.663,3.663,3.663,3.663
EURILS,20260217,030100,3.663,3.663,3.663,3.663
EURILS,20260217,030200,3.663,3.663,3.663,3.663
EURILS,20260217,030300,3.662,3.662,3.662,3.662
EURILS,20260217,030400,3.662,3.663,3.662,3.663
EURILS,20260217,030500,3.663,3.663,3.663,3.663
EURILS,20260217,030600,3.663,3.663,3.663,3.663
EURILS,20260217,030700,3.663,3.663,3.663,3.663
EURILS,20260217,030800,3.663,3.663,3.663,3.663
EURILS,20260217,030900,3.664,3.664,3.664,3.664
EURILS,20260217,031000,3.664,3.664,3.664,3.664
EURILS,20260217,031100,3.664,3.664,3.664,3.664
EURILS,20260217,031200,3.664,3.664,3.664,3.664
EURILS,20260217,031300,3.664,3.664,3.664,3.664
EURILS,20260217,031400,3.664,3.664,3.664,3.664
EURILS,20260217,031500,3.664,3.664,3.664,3.664
EURILS,20260217,031600,3.663,3.663,3.663,3.663
EURILS,20260217,031700,3.663,3.663,3.663,3.663
EURILS,20260217,031800,3.663,3.663,3.663,3.663
EURILS,20260217,031900,3.663,3.663,3.663,3.663
EURILS,20260217,032000,3.663,3.663,3.663,3.663
EURILS,20260217,032100,3.663,3.663,3.663,3.663
EURILS,20260217,032200,3.663,3.663,3.663,3.663
EURILS,20260217,032300,3.663,3.663,3.663,3.663
EURILS,20260217,032400,3.663,3.664,3.663,3.664
EURILS,20260217,032500,3.664,3.664,3.664,3.664
EURILS,20260217,032600,3.664,3.664,3.663,3.663
EURILS,20260217,032700,3.664,3.664,3.664,3.664
EURILS,20260217,032800,3.664,3.664,3.664,3.664
EURILS,20260217,032900,3.664,3.664,3.664,3.664
EURILS,20260217,033000,3.664,3.664,3.664,3.664
EURILS,20260217,033100,3.664,3.664,3.664,3.664
EURILS,20260217,033200,3.664,3.664,3.664,3.664
EURILS,20260217,033300,3.663,3.663,3.663,3.663
EURILS,20260217,033400,3.663,3.663,3.663,3.663
EURILS,20260217,033500,3.663,3.663,3.663,3.663
EURILS,20260217,033600,3.663,3.663,3.663,3.663
EURILS,20260217,033700,3.663,3.663,3.663,3.663
EURILS,20260217,033800,3.663,3.663,3.663,3.663
EURILS,20260217,033900,3.663,3.663,3.663,3.663
EURILS,20260217,034000,3.663,3.663,3.663,3.663
EURILS,20260217,034100,3.663,3.663,3.663,3.663
EURILS,20260217,034200,3.663,3.663,3.663,3.663
EURILS,20260217,034300,3.663,3.663,3.663,3.663
EURILS,20260217,034400,3.663,3.663,3.663,3.663
EURILS,20260217,034500,3.663,3.663,3.663,3.663
EURILS,20260217,034600,3.663,3.663,3.663,3.663
EURILS,20260217,034700,3.663,3.663,3.663,3.663
EURILS,20260217,034800,3.663,3.663,3.663,3.663
EURILS,20260217,034900,3.663,3.663,3.662,3.662
EURILS,20260217,035000,3.662,3.662,3.662,3.662
EURILS,20260217,035100,3.662,3.662,3.662,3.662
EURILS,20260217,035200,3.662,3.662,3.662,3.662
EURILS,20260217,035300,3.662,3.662,3.662,3.662
EURILS,20260217,035400,3.662,3.662,3.662,3.662
EURILS,20260217,035500,3.662,3.662,3.662,3.662
EURILS,20260217,035600,3.662,3.662,3.662,3.662
EURILS,20260217,035700,3.663,3.663,3.662,3.662
EURILS,20260217,035800,3.663,3.663,3.663,3.663
EURILS,20260217,035900,3.663,3.663,3.663,3.663
EURILS,20260217,040000,3.663,3.663,3.663,3.663
EURILS,20260217,040100,3.663,3.663,3.663,3.663
EURILS,20260217,040200,3.663,3.663,3.662,3.662
EURILS,20260217,040300,3.662,3.662,3.662,3.662
EURILS,20260217,040400,3.662,3.662,3.662,3.662
EURILS,20260217,040500,3.662,3.662,3.662,3.662
EURILS,20260217,040600,3.661,3.661,3.661,3.661
EURILS,20260217,040700,3.662,3.662,3.661,3.661
EURILS,20260217,040800,3.661,3.662,3.661,3.662
EURILS,20260217,040900,3.662,3.662,3.662,3.662
EURILS,20260217,041000,3.662,3.662,3.662,3.662
EURILS,20260217,041100,3.662,3.662,3.662,3.662
EURILS,20260217,041200,3.662,3.662,3.662,3.662
EURILS,20260217,041300,3.662,3.662,3.662,3.662
EURILS,20260217,041400,3.662,3.662,3.662,3.662
EURILS,20260217,041500,3.662,3.662,3.662,3.662
EURILS,20260217,041600,3.662,3.662,3.662,3.662
EURILS,20260217,041700,3.662,3.662,3.662,3.662
EURILS,20260217,041800,3.662,3.662,3.662,3.662
EURILS,20260217,041900,3.662,3.662,3.662,3.662
EURILS,20260217,042000,3.662,3.662,3.662,3.662
EURILS,20260217,042100,3.662,3.662,3.662,3.662
EURILS,20260217,042200,3.662,3.662,3.662,3.662
EURILS,20260217,042300,3.662,3.662,3.662,3.662
EURILS,20260217,042400,3.662,3.662,3.662,3.662
EURILS,20260217,042500,3.662,3.662,3.662,3.662
EURILS,20260217,042600,3.662,3.662,3.662,3.662
EURILS,20260217,042700,3.662,3.662,3.662,3.662
EURILS,20260217,042800,3.662,3.662,3.662,3.662
EURILS,20260217,042900,3.662,3.662,3.662,3.662
EURILS,20260217,043000,3.662,3.662,3.662,3.662
EURILS,20260217,043100,3.662,3.662,3.662,3.662
EURILS,20260217,043200,3.662,3.662,3.662,3.662
EURILS,20260217,043300,3.662,3.662,3.662,3.662
EURILS,20260217,043400,3.662,3.662,3.662,3.662
EURILS,20260217,043500,3.662,3.662,3.662,3.662
EURILS,20260217,043600,3.662,3.662,3.662,3.662
EURILS,20260217,043700,3.662,3.662,3.661,3.661
EURILS,20260217,043800,3.661,3.661,3.661,3.661
EURILS,20260217,043900,3.661,3.661,3.661,3.661
EURILS,20260217,044000,3.661,3.661,3.661,3.661
EURILS,20260217,044100,3.662,3.662,3.662,3.662
EURILS,20260217,044200,3.662,3.662,3.662,3.662
EURILS,20260217,044300,3.662,3.662,3.662,3.662
EURILS,20260217,044400,3.662,3.662,3.662,3.662
EURILS,20260217,044500,3.662,3.662,3.662,3.662
EURILS,20260217,044600,3.662,3.662,3.662,3.662
EURILS,20260217,044700,3.662,3.662,3.662,3.662
EURILS,20260217,044800,3.662,3.662,3.662,3.662
EURILS,20260217,044900,3.662,3.662,3.662,3.662
EURILS,20260217,045000,3.662,3.662,3.662,3.662
EURILS,20260217,045100,3.662,3.662,3.662,3.662
EURILS,20260217,045200,3.662,3.662,3.662,3.662
EURILS,20260217,045300,3.662,3.662,3.662,3.662
EURILS,20260217,045400,3.662,3.662,3.662,3.662
EURILS,20260217,045500,3.662,3.662,3.662,3.662
EURILS,20260217,045600,3.662,3.662,3.662,3.662
EURILS,20260217,045700,3.662,3.662,3.662,3.662
EURILS,20260217,045800,3.662,3.662,3.662,3.662
EURILS,20260217,045900,3.662,3.662,3.662,3.662
EURILS,20260217,050000,3.662,3.662,3.662,3.662
EURILS,20260217,050100,3.662,3.662,3.662,3.662
EURILS,20260217,050200,3.662,3.662,3.662,3.662
EURILS,20260217,050300,3.662,3.662,3.662,3.662
EURILS,20260217,050400,3.662,3.662,3.662,3.662
EURILS,20260217,050500,3.662,3.662,3.662,3.662
EURILS,20260217,050600,3.662,3.662,3.662,3.662
EURILS,20260217,050700,3.662,3.662,3.662,3.662
EURILS,20260217,050800,3.662,3.662,3.662,3.662
EURILS,20260217,050900,3.662,3.662,3.662,3.662
EURILS,20260217,051000,3.662,3.662,3.662,3.662
EURILS,20260217,051100,3.662,3.662,3.662,3.662
EURILS,20260217,051200,3.662,3.662,3.662,3.662
EURILS,20260217,051300,3.662,3.662,3.662,3.662
EURILS,20260217,051400,3.662,3.662,3.662,3.662
EURILS,20260217,051500,3.662,3.662,3.662,3.662
EURILS,20260217,051600,3.662,3.662,3.662,3.662
EURILS,20260217,051700,3.662,3.662,3.662,3.662
EURILS,20260217,051800,3.662,3.662,3.662,3.662
EURILS,20260217,051900,3.662,3.662,3.662,3.662
EURILS,20260217,052000,3.662,3.662,3.662,3.662
EURILS,20260217,052100,3.662,3.662,3.662,3.662
EURILS,20260217,052200,3.662,3.662,3.662,3.662
EURILS,20260217,052300,3.662,3.662,3.662,3.662
EURILS,20260217,052400,3.662,3.662,3.662,3.662
EURILS,20260217,052500,3.662,3.663,3.662,3.663
EURILS,20260217,052600,3.663,3.663,3.663,3.663
EURILS,20260217,052700,3.663,3.663,3.663,3.663
EURILS,20260217,052800,3.663,3.663,3.663,3.663
EURILS,20260217,052900,3.662,3.662,3.662,3.662
EURILS,20260217,053000,3.662,3.662,3.662,3.662
EURILS,20260217,053100,3.662,3.662,3.662,3.662
EURILS,20260217,053200,3.662,3.662,3.662,3.662
EURILS,20260217,053300,3.662,3.662,3.662,3.662
EURILS,20260217,053400,3.662,3.662,3.662,3.662
EURILS,20260217,053500,3.662,3.662,3.662,3.662
EURILS,20260217,053600,3.662,3.662,3.662,3.662
EURILS,20260217,053700,3.662,3.662,3.662,3.662
EURILS,20260217,053800,3.662,3.662,3.662,3.662
EURILS,20260217,053900,3.662,3.662,3.662,3.662
EURILS,20260217,054000,3.662,3.662,3.662,3.662
EURILS,20260217,054100,3.662,3.662,3.662,3.662
EURILS,20260217,054200,3.662,3.662,3.662,3.662
EURILS,20260217,054300,3.662,3.662,3.662,3.662
EURILS,20260217,054400,3.662,3.662,3.662,3.662
EURILS,20260217,054500,3.662,3.662,3.662,3.662
EURILS,20260217,054600,3.662,3.662,3.662,3.662
EURILS,20260217,054700,3.662,3.662,3.662,3.662
EURILS,20260217,054800,3.662,3.662,3.662,3.662
EURILS,20260217,054900,3.662,3.662,3.662,3.662
EURILS,20260217,055000,3.662,3.662,3.662,3.662
EURILS,20260217,055100,3.662,3.662,3.662,3.662
EURILS,20260217,055200,3.662,3.662,3.662,3.662
EURILS,20260217,055300,3.662,3.662,3.662,3.662
EURILS,20260217,055400,3.662,3.662,3.662,3.662
EURILS,20260217,055500,3.662,3.662,3.662,3.662
EURILS,20260217,055600,3.662,3.662,3.662,3.662
EURILS,20260217,055700,3.662,3.662,3.662,3.662
EURILS,20260217,055800,3.662,3.662,3.662,3.662
EURILS,20260217,055900,3.662,3.662,3.662,3.662
EURILS,20260217,060000,3.662,3.662,3.662,3.662
EURILS,20260217,060100,3.662,3.662,3.662,3.662
EURILS,20260217,060200,3.662,3.662,3.662,3.662
EURILS,20260217,060300,3.662,3.662,3.662,3.662
EURILS,20260217,060400,3.662,3.662,3.662,3.662
EURILS,20260217,060500,3.662,3.662,3.662,3.662
EURILS,20260217,060600,3.662,3.662,3.662,3.662
EURILS,20260217,060700,3.662,3.662,3.662,3.662
EURILS,20260217,060800,3.662,3.662,3.662,3.662
EURILS,20260217,060900,3.662,3.662,3.662,3.662
EURILS,20260217,061000,3.662,3.662,3.662,3.662
EURILS,20260217,061100,3.662,3.662,3.662,3.662
EURILS,20260217,061200,3.662,3.662,3.662,3.662
EURILS,20260217,061300,3.662,3.662,3.662,3.662
EURILS,20260217,061400,3.662,3.662,3.662,3.662
EURILS,20260217,061500,3.661,3.661,3.661,3.661
EURILS,20260217,061600,3.661,3.661,3.661,3.661
EURILS,20260217,061700,3.661,3.661,3.661,3.661
EURILS,20260217,061800,3.661,3.661,3.661,3.661
EURILS,20260217,061900,3.661,3.661,3.661,3.661
EURILS,20260217,062000,3.661,3.661,3.661,3.661
EURILS,20260217,062100,3.661,3.661,3.661,3.661
EURILS,20260217,062200,3.661,3.661,3.661,3.661
EURILS,20260217,062300,3.661,3.662,3.661,3.662
EURILS,20260217,062400,3.661,3.661,3.661,3.661
EURILS,20260217,062500,3.662,3.662,3.661,3.661
EURILS,20260217,062600,3.662,3.662,3.662,3.662
EURILS,20260217,062700,3.662,3.662,3.662,3.662
EURILS,20260217,062800,3.662,3.662,3.662,3.662
EURILS,20260217,062900,3.661,3.661,3.661,3.661
EURILS,20260217,063000,3.661,3.662,3.661,3.662
EURILS,20260217,063100,3.662,3.662,3.662,3.662
EURILS,20260217,063200,3.662,3.662,3.662,3.662
EURILS,20260217,063300,3.662,3.662,3.662,3.662
EURILS,20260217,063400,3.662,3.662,3.662,3.662
EURILS,20260217,063500,3.662,3.662,3.662,3.662
EURILS,20260217,063600,3.662,3.662,3.662,3.662
EURILS,20260217,063700,3.662,3.662,3.662,3.662
EURILS,20260217,063800,3.662,3.662,3.662,3.662
EURILS,20260217,063900,3.662,3.662,3.662,3.662
EURILS,20260217,064000,3.662,3.662,3.662,3.662
EURILS,20260217,064100,3.662,3.662,3.662,3.662
EURILS,20260217,064200,3.662,3.662,3.662,3.662
EURILS,20260217,064300,3.662,3.662,3.662,3.662
EURILS,20260217,064400,3.662,3.662,3.662,3.662
EURILS,20260217,064500,3.662,3.662,3.662,3.662
EURILS,20260217,064600,3.662,3.662,3.662,3.662
EURILS,20260217,064700,3.662,3.662,3.662,3.662
EURILS,20260217,064800,3.662,3.662,3.662,3.662
EURILS,20260217,064900,3.662,3.662,3.662,3.662
EURILS,20260217,065000,3.662,3.662,3.662,3.662
EURILS,20260217,065100,3.662,3.662,3.662,3.662
EURILS,20260217,065200,3.662,3.662,3.662,3.662
EURILS,20260217,065300,3.662,3.662,3.662,3.662
EURILS,20260217,065400,3.662,3.662,3.662,3.662
EURILS,20260217,065500,3.662,3.662,3.662,3.662
EURILS,20260217,065600,3.662,3.662,3.662,3.662
EURILS,20260217,065700,3.662,3.662,3.662,3.662
EURILS,20260217,065800,3.662,3.662,3.662,3.662
EURILS,20260217,065900,3.662,3.662,3.662,3.662
EURILS,20260217,070000,3.662,3.662,3.662,3.662
EURILS,20260217,070100,3.662,3.663,3.662,3.663
EURILS,20260217,070200,3.663,3.663,3.663,3.663
EURILS,20260217,070300,3.663,3.663,3.663,3.663
EURILS,20260217,070400,3.663,3.663,3.663,3.663
EURILS,20260217,070500,3.663,3.663,3.663,3.663
EURILS,20260217,070600,3.663,3.663,3.663,3.663
EURILS,20260217,070700,3.663,3.663,3.663,3.663
EURILS,20260217,070800,3.663,3.663,3.663,3.663
EURILS,20260217,070900,3.663,3.663,3.663,3.663
EURILS,20260217,071000,3.663,3.663,3.663,3.663
EURILS,20260217,071100,3.663,3.663,3.663,3.663
EURILS,20260217,071200,3.664,3.664,3.663,3.663
EURILS,20260217,071300,3.663,3.663,3.663,3.663
EURILS,20260217,071400,3.663,3.663,3.663,3.663
EURILS,20260217,071500,3.663,3.663,3.663,3.663
EURILS,20260217,071600,3.663,3.663,3.663,3.663
EURILS,20260217,071700,3.663,3.663,3.663,3.663
EURILS,20260217,071800,3.663,3.663,3.663,3.663
EURILS,20260217,071900,3.663,3.663,3.663,3.663
EURILS,20260217,072000,3.663,3.663,3.663,3.663
EURILS,20260217,072100,3.663,3.663,3.663,3.663
EURILS,20260217,072200,3.663,3.663,3.663,3.663
EURILS,20260217,072300,3.663,3.663,3.663,3.663
EURILS,20260217,072400,3.663,3.663,3.663,3.663
EURILS,20260217,072500,3.663,3.663,3.663,3.663
EURILS,20260217,072600,3.663,3.663,3.663,3.663
EURILS,20260217,072700,3.663,3.663,3.663,3.663
EURILS,20260217,072800,3.663,3.663,3.663,3.663
EURILS,20260217,072900,3.663,3.663,3.663,3.663
EURILS,20260217,073000,3.663,3.663,3.663,3.663
EURILS,20260217,073100,3.663,3.663,3.663,3.663
EURILS,20260217,073200,3.663,3.663,3.663,3.663
EURILS,20260217,073300,3.663,3.663,3.663,3.663
EURILS,20260217,073400,3.663,3.663,3.663,3.663
EURILS,20260217,073500,3.663,3.663,3.663,3.663
EURILS,20260217,073600,3.663,3.663,3.663,3.663
EURILS,20260217,073700,3.663,3.663,3.663,3.663
EURILS,20260217,073800,3.663,3.663,3.663,3.663
EURILS,20260217,073900,3.663,3.663,3.663,3.663
EURILS,20260217,074000,3.663,3.663,3.663,3.663
EURILS,20260217,074100,3.663,3.663,3.663,3.663
EURILS,20260217,074200,3.663,3.663,3.663,3.663
EURILS,20260217,074300,3.663,3.663,3.663,3.663
EURILS,20260217,074400,3.663,3.663,3.663,3.663
EURILS,20260217,074500,3.663,3.663,3.663,3.663
EURILS,20260217,074600,3.663,3.663,3.663,3.663
EURILS,20260217,074700,3.663,3.663,3.663,3.663
EURILS,20260217,074800,3.663,3.663,3.663,3.663
EURILS,20260217,074900,3.663,3.663,3.663,3.663
EURILS,20260217,075000,3.663,3.663,3.663,3.663
EURILS,20260217,075100,3.663,3.663,3.663,3.663
EURILS,20260217,075200,3.663,3.663,3.663,3.663
EURILS,20260217,075300,3.663,3.663,3.663,3.663
EURILS,20260217,075400,3.663,3.663,3.663,3.663
EURILS,20260217,075500,3.663,3.663,3.663,3.663
EURILS,20260217,075600,3.663,3.664,3.663,3.664
EURILS,20260217,075700,3.664,3.664,3.664,3.664
EURILS,20260217,075800,3.664,3.664,3.664,3.664
EURILS,20260217,075900,3.664,3.664,3.664,3.664
EURILS,20260217,080000,3.664,3.664,3.664,3.664
EURILS,20260217,080100,3.663,3.663,3.663,3.663
EURILS,20260217,080200,3.663,3.663,3.662,3.662
EURILS,20260217,080300,3.662,3.662,3.662,3.662
EURILS,20260217,080400,3.662,3.665,3.662,3.665
EURILS,20260217,080500,3.668,3.668,3.668,3.668
EURILS,20260217,080600,3.668,3.670,3.668,3.670
EURILS,20260217,080700,3.670,3.670,3.670,3.670
EURILS,20260217,080800,3.670,3.670,3.670,3.670
EURILS,20260217,080900,3.670,3.670,3.670,3.670
EURILS,20260217,081000,3.670,3.670,3.670,3.670
EURILS,20260217,081100,3.670,3.670,3.669,3.669
EURILS,20260217,081200,3.670,3.670,3.670,3.670
EURILS,20260217,081300,3.670,3.670,3.670,3.670
EURILS,20260217,081400,3.669,3.669,3.668,3.668
EURILS,20260217,081500,3.668,3.668,3.668,3.668
EURILS,20260217,081600,3.669,3.669,3.669,3.669
EURILS,20260217,081700,3.669,3.669,3.669,3.669
EURILS,20260217,081800,3.668,3.668,3.668,3.668
EURILS,20260217,081900,3.669,3.669,3.669,3.669
EURILS,20260217,082000,3.669,3.669,3.668,3.668
EURILS,20260217,082100,3.668,3.668,3.668,3.668
EURILS,20260217,082200,3.668,3.668,3.668,3.668
EURILS,20260217,082300,3.668,3.668,3.668,3.668
EURILS,20260217,082400,3.668,3.668,3.668,3.668
EURILS,20260217,082500,3.668,3.668,3.668,3.668
EURILS,20260217,082600,3.668,3.668,3.668,3.668
EURILS,20260217,082700,3.668,3.668,3.668,3.668
EURILS,20260217,082800,3.668,3.668,3.668,3.668
EURILS,20260217,082900,3.668,3.668,3.668,3.668
EURILS,20260217,083000,3.668,3.668,3.668,3.668
EURILS,20260217,083100,3.668,3.668,3.667,3.667
EURILS,20260217,083200,3.668,3.668,3.668,3.668
EURILS,20260217,083300,3.668,3.668,3.668,3.668
EURILS,20260217,083400,3.669,3.669,3.668,3.668
EURILS,20260217,083500,3.668,3.668,3.668,3.668
EURILS,20260217,083600,3.668,3.668,3.668,3.668
EURILS,20260217,083700,3.668,3.668,3.668,3.668
EURILS,20260217,083800,3.669,3.669,3.669,3.669
EURILS,20260217,083900,3.668,3.668,3.668,3.668
EURILS,20260217,084000,3.668,3.668,3.668,3.668
EURILS,20260217,084100,3.668,3.668,3.668,3.668
EURILS,20260217,084200,3.668,3.668,3.668,3.668
EURILS,20260217,084300,3.668,3.668,3.668,3.668
EURILS,20260217,084400,3.668,3.668,3.667,3.667
EURILS,20260217,084500,3.666,3.666,3.665,3.665
EURILS,20260217,084600,3.665,3.665,3.665,3.665
EURILS,20260217,084700,3.665,3.665,3.665,3.665
EURILS,20260217,084800,3.665,3.665,3.665,3.665
EURILS,20260217,084900,3.665,3.665,3.665,3.665
EURILS,20260217,085000,3.665,3.665,3.665,3.665
EURILS,20260217,085100,3.665,3.665,3.664,3.664
EURILS,20260217,085200,3.665,3.665,3.664,3.664
EURILS,20260217,085300,3.664,3.664,3.664,3.664
EURILS,20260217,085400,3.664,3.664,3.664,3.664
EURILS,20260217,085500,3.663,3.663,3.663,3.663
EURILS,20260217,085600,3.662,3.662,3.662,3.662
EURILS,20260217,085700,3.663,3.663,3.663,3.663
EURILS,20260217,085800,3.663,3.663,3.663,3.663
EURILS,20260217,085900,3.663,3.663,3.663,3.663
EURILS,20260217,090000,3.663,3.663,3.663,3.663
EURILS,20260217,090100,3.664,3.664,3.661,3.661
EURILS,20260217,090200,3.660,3.661,3.660,3.661
EURILS,20260217,090300,3.660,3.660,3.659,3.660
EURILS,20260217,090400,3.660,3.660,3.660,3.660
EURILS,20260217,090500,3.659,3.659,3.659,3.659
EURILS,20260217,090600,3.659,3.659,3.659,3.659
EURILS,20260217,090700,3.659,3.659,3.659,3.659
EURILS,20260217,090800,3.659,3.661,3.659,3.661
EURILS,20260217,090900,3.662,3.662,3.661,3.661
EURILS,20260217,091000,3.661,3.661,3.660,3.660
EURILS,20260217,091100,3.659,3.660,3.659,3.660
EURILS,20260217,091200,3.660,3.660,3.660,3.660
EURILS,20260217,091300,3.659,3.659,3.659,3.659
EURILS,20260217,091400,3.659,3.659,3.659,3.659
EURILS,20260217,091500,3.658,3.658,3.658,3.658
EURILS,20260217,091600,3.658,3.659,3.658,3.659
EURILS,20260217,091700,3.659,3.659,3.659,3.659
EURILS,20260217,091800,3.659,3.659,3.659,3.659
EURILS,20260217,091900,3.660,3.661,3.660,3.661
EURILS,20260217,092000,3.661,3.661,3.661,3.661
EURILS,20260217,092100,3.661,3.661,3.661,3.661
EURILS,20260217,092200,3.661,3.661,3.661,3.661
EURILS,20260217,092300,3.662,3.662,3.662,3.662
EURILS,20260217,092400,3.662,3.662,3.662,3.662
EURILS,20260217,092500,3.662,3.662,3.662,3.662
EURILS,20260217,092600,3.662,3.662,3.662,3.662
EURILS,20260217,092700,3.662,3.662,3.662,3.662
EURILS,20260217,092800,3.662,3.663,3.662,3.663
EURILS,20260217,092900,3.664,3.664,3.662,3.662
EURILS,20260217,093000,3.663,3.663,3.662,3.662
EURILS,20260217,093100,3.661,3.661,3.660,3.660
EURILS,20260217,093200,3.660,3.661,3.660,3.660
EURILS,20260217,093300,3.661,3.661,3.660,3.660
EURILS,20260217,093400,3.660,3.660,3.660,3.660
EURILS,20260217,093500,3.661,3.661,3.660,3.661
EURILS,20260217,093600,3.661,3.662,3.661,3.662
EURILS,20260217,093700,3.662,3.662,3.662,3.662
EURILS,20260217,093800,3.662,3.662,3.662,3.662
EURILS,20260217,093900,3.664,3.664,3.664,3.664
EURILS,20260217,094000,3.664,3.664,3.664,3.664
EURILS,20260217,094100,3.664,3.664,3.664,3.664
EURILS,20260217,094200,3.664,3.664,3.664,3.664
EURILS,20260217,094300,3.664,3.664,3.664,3.664
EURILS,20260217,094400,3.665,3.665,3.664,3.664
EURILS,20260217,094500,3.665,3.665,3.665,3.665
EURILS,20260217,094600,3.665,3.666,3.665,3.666
EURILS,20260217,094700,3.665,3.666,3.665,3.666
EURILS,20260217,094800,3.666,3.666,3.666,3.666
EURILS,20260217,094900,3.666,3.666,3.666,3.666
EURILS,20260217,095000,3.665,3.665,3.665,3.665
EURILS,20260217,095100,3.665,3.665,3.664,3.664
EURILS,20260217,095200,3.664,3.664,3.664,3.664
EURILS,20260217,095300,3.665,3.665,3.665,3.665
EURILS,20260217,095400,3.665,3.665,3.665,3.665
EURILS,20260217,095500,3.665,3.665,3.665,3.665
EURILS,20260217,095600,3.665,3.665,3.665,3.665
EURILS,20260217,095700,3.665,3.665,3.665,3.665
EURILS,20260217,095800,3.665,3.665,3.665,3.665
EURILS,20260217,095900,3.665,3.665,3.665,3.665
EURILS,20260217,100000,3.664,3.664,3.664,3.664
EURILS,20260217,100100,3.664,3.665,3.664,3.665
EURILS,20260217,100200,3.664,3.665,3.664,3.665
EURILS,20260217,100300,3.665,3.665,3.665,3.665
EURILS,20260217,100400,3.665,3.666,3.665,3.665
EURILS,20260217,100500,3.666,3.666,3.666,3.666
EURILS,20260217,100600,3.665,3.665,3.665,3.665
EURILS,20260217,100700,3.665,3.665,3.665,3.665
EURILS,20260217,100800,3.665,3.665,3.664,3.664
EURILS,20260217,100900,3.664,3.664,3.664,3.664
EURILS,20260217,101000,3.664,3.664,3.664,3.664
EURILS,20260217,101100,3.664,3.665,3.664,3.665
EURILS,20260217,101200,3.665,3.665,3.665,3.665
EURILS,20260217,101300,3.665,3.665,3.665,3.665
EURILS,20260217,101400,3.665,3.665,3.665,3.665
EURILS,20260217,101500,3.666,3.666,3.666,3.666
EURILS,20260217,101600,3.666,3.667,3.666,3.667
EURILS,20260217,101700,3.666,3.668,3.666,3.668
EURILS,20260217,101800,3.668,3.668,3.668,3.668
EURILS,20260217,101900,3.668,3.668,3.668,3.668
EURILS,20260217,102000,3.668,3.668,3.668,3.668
EURILS,20260217,102100,3.667,3.668,3.667,3.668
EURILS,20260217,102200,3.667,3.668,3.667,3.668
EURILS,20260217,102300,3.668,3.668,3.668,3.668
EURILS,20260217,102400,3.668,3.668,3.667,3.668
EURILS,20260217,102500,3.668,3.668,3.668,3.668
EURILS,20260217,102600,3.668,3.668,3.668,3.668
EURILS,20260217,102700,3.668,3.668,3.668,3.668
EURILS,20260217,102800,3.667,3.667,3.667,3.667
EURILS,20260217,102900,3.668,3.668,3.667,3.667
EURILS,20260217,103000,3.667,3.667,3.667,3.667
EURILS,20260217,103100,3.668,3.668,3.668,3.668
EURILS,20260217,103200,3.668,3.668,3.668,3.668
EURILS,20260217,103300,3.668,3.668,3.668,3.668
EURILS,20260217,103400,3.668,3.668,3.668,3.668
EURILS,20260217,103500,3.668,3.668,3.668,3.668
EURILS,20260217,103600,3.668,3.668,3.668,3.668
EURILS,20260217,103700,3.668,3.668,3.668,3.668
EURILS,20260217,103800,3.668,3.668,3.667,3.667
EURILS,20260217,103900,3.668,3.668,3.668,3.668
EURILS,20260217,104000,3.668,3.668,3.668,3.668
EURILS,20260217,104100,3.668,3.668,3.668,3.668
EURILS,20260217,104200,3.668,3.668,3.668,3.668
EURILS,20260217,104300,3.668,3.668,3.667,3.667
EURILS,20260217,104400,3.667,3.667,3.667,3.667
EURILS,20260217,104500,3.667,3.667,3.667,3.667
EURILS,20260217,104600,3.667,3.667,3.667,3.667
EURILS,20260217,104700,3.667,3.667,3.667,3.667
EURILS,20260217,104800,3.667,3.667,3.667,3.667
EURILS,20260217,104900,3.668,3.668,3.667,3.668
EURILS,20260217,105000,3.668,3.668,3.668,3.668
EURILS,20260217,105100,3.668,3.668,3.668,3.668
EURILS,20260217,105200,3.668,3.668,3.668,3.668
EURILS,20260217,105300,3.668,3.668,3.668,3.668
EURILS,20260217,105400,3.668,3.668,3.668,3.668
EURILS,20260217,105500,3.668,3.668,3.668,3.668
EURILS,20260217,105600,3.668,3.668,3.668,3.668
EURILS,20260217,105700,3.668,3.668,3.668,3.668
EURILS,20260217,105800,3.668,3.668,3.668,3.668
EURILS,20260217,105900,3.667,3.667,3.667,3.667
EURILS,20260217,110000,3.667,3.667,3.667,3.667
EURILS,20260217,110100,3.667,3.667,3.667,3.667
EURILS,20260217,110200,3.667,3.667,3.667,3.667
EURILS,20260217,110300,3.667,3.667,3.667,3.667
EURILS,20260217,110400,3.667,3.667,3.667,3.667
EURILS,20260217,110500,3.667,3.667,3.667,3.667
EURILS,20260217,110600,3.667,3.667,3.667,3.667
EURILS,20260217,110700,3.667,3.667,3.667,3.667
EURILS,20260217,110800,3.667,3.667,3.667,3.667
EURILS,20260217,110900,3.667,3.667,3.667,3.667
EURILS,20260217,111000,3.667,3.667,3.667,3.667
EURILS,20260217,111100,3.667,3.667,3.667,3.667
EURILS,20260217,111200,3.667,3.667,3.667,3.667
EURILS,20260217,111300,3.667,3.667,3.667,3.667
EURILS,20260217,111400,3.667,3.667,3.667,3.667
EURILS,20260217,111500,3.666,3.666,3.665,3.665
EURILS,20260217,111600,3.665,3.665,3.665,3.665
EURILS,20260217,111700,3.665,3.665,3.665,3.665
EURILS,20260217,111800,3.665,3.665,3.665,3.665
EURILS,20260217,111900,3.665,3.665,3.665,3.665
EURILS,20260217,112000,3.665,3.665,3.665,3.665
EURILS,20260217,112100,3.665,3.665,3.665,3.665
EURILS,20260217,112200,3.665,3.665,3.665,3.665
EURILS,20260217,112300,3.665,3.665,3.665,3.665
EURILS,20260217,112400,3.665,3.665,3.665,3.665
EURILS,20260217,112500,3.666,3.666,3.666,3.666
EURILS,20260217,112600,3.666,3.666,3.666,3.666
EURILS,20260217,112700,3.666,3.666,3.666,3.666
EURILS,20260217,112800,3.666,3.666,3.666,3.666
EURILS,20260217,112900,3.666,3.666,3.666,3.666
EURILS,20260217,113000,3.666,3.666,3.666,3.666
EURILS,20260217,113100,3.665,3.665,3.665,3.665
EURILS,20260217,113200,3.665,3.665,3.665,3.665
EURILS,20260217,113300,3.665,3.665,3.665,3.665
EURILS,20260217,113400,3.666,3.666,3.665,3.665
EURILS,20260217,113500,3.665,3.665,3.665,3.665
EURILS,20260217,113600,3.666,3.666,3.665,3.665
EURILS,20260217,113700,3.665,3.665,3.665,3.665
EURILS,20260217,113800,3.665,3.666,3.665,3.666
EURILS,20260217,113900,3.666,3.666,3.666,3.666
EURILS,20260217,114000,3.666,3.666,3.666,3.666
EURILS,20260217,114100,3.666,3.667,3.666,3.667
EURILS,20260217,114200,3.668,3.668,3.668,3.668
EURILS,20260217,114300,3.668,3.668,3.667,3.667
EURILS,20260217,114400,3.667,3.667,3.667,3.667
EURILS,20260217,114500,3.667,3.667,3.667,3.667
EURILS,20260217,114600,3.668,3.668,3.668,3.668
EURILS,20260217,114700,3.669,3.669,3.669,3.669
EURILS,20260217,114800,3.669,3.670,3.669,3.670
EURILS,20260217,114900,3.670,3.670,3.670,3.670
EURILS,20260217,115000,3.670,3.670,3.670,3.670
EURILS,20260217,115100,3.671,3.673,3.671,3.673
EURILS,20260217,115200,3.673,3.673,3.673,3.673
EURILS,20260217,115300,3.672,3.672,3.672,3.672
EURILS,20260217,115400,3.672,3.672,3.672,3.672
EURILS,20260217,115500,3.673,3.673,3.673,3.673
EURILS,20260217,115600,3.673,3.674,3.673,3.674
EURILS,20260217,115700,3.674,3.674,3.674,3.674
EURILS,20260217,115800,3.674,3.674,3.674,3.674
EURILS,20260217,115900,3.674,3.674,3.674,3.674
EURILS,20260217,120000,3.674,3.674,3.674,3.674
EURILS,20260217,120100,3.674,3.674,3.674,3.674
EURILS,20260217,120200,3.673,3.673,3.673,3.673
EURILS,20260217,120300,3.673,3.673,3.673,3.673
EURILS,20260217,120400,3.673,3.673,3.673,3.673
EURILS,20260217,120500,3.673,3.673,3.673,3.673
EURILS,20260217,120600,3.673,3.673,3.673,3.673
EURILS,20260217,120700,3.673,3.673,3.673,3.673
EURILS,20260217,120800,3.673,3.674,3.673,3.674
EURILS,20260217,120900,3.673,3.673,3.673,3.673
EURILS,20260217,121000,3.672,3.672,3.671,3.671
EURILS,20260217,121100,3.670,3.670,3.670,3.670
EURILS,20260217,121200,3.671,3.671,3.671,3.671
EURILS,20260217,121300,3.671,3.671,3.671,3.671
EURILS,20260217,121400,3.671,3.671,3.670,3.670
EURILS,20260217,121500,3.670,3.670,3.670,3.670
EURILS,20260217,121600,3.670,3.670,3.670,3.670
EURILS,20260217,121700,3.670,3.670,3.670,3.670
EURILS,20260217,121800,3.670,3.670,3.670,3.670
EURILS,20260217,121900,3.670,3.670,3.670,3.670
EURILS,20260217,122000,3.670,3.670,3.670,3.670
EURILS,20260217,122100,3.670,3.672,3.670,3.672
EURILS,20260217,122200,3.672,3.672,3.672,3.672
EURILS,20260217,122300,3.672,3.672,3.672,3.672
EURILS,20260217,122400,3.671,3.671,3.671,3.671
EURILS,20260217,122500,3.671,3.671,3.670,3.670
EURILS,20260217,122600,3.670,3.670,3.670,3.670
EURILS,20260217,122700,3.670,3.671,3.670,3.671
EURILS,20260217,122800,3.671,3.671,3.671,3.671
EURILS,20260217,122900,3.669,3.669,3.668,3.668
EURILS,20260217,123000,3.668,3.668,3.668,3.668
EURILS,20260217,123100,3.668,3.668,3.668,3.668
EURILS,20260217,123200,3.669,3.669,3.669,3.669
EURILS,20260217,123300,3.669,3.669,3.669,3.669
EURILS,20260217,123400,3.669,3.669,3.669,3.669
EURILS,20260217,123500,3.669,3.669,3.669,3.669
EURILS,20260217,123600,3.669,3.669,3.668,3.668
EURILS,20260217,123700,3.668,3.668,3.668,3.668
EURILS,20260217,123800,3.668,3.668,3.668,3.668
EURILS,20260217,123900,3.668,3.668,3.668,3.668
EURILS,20260217,124000,3.668,3.668,3.667,3.667
EURILS,20260217,124100,3.668,3.668,3.668,3.668
EURILS,20260217,124200,3.668,3.668,3.668,3.668
EURILS,20260217,124300,3.668,3.668,3.668,3.668
EURILS,20260217,124400,3.668,3.668,3.668,3.668
EURILS,20260217,124500,3.668,3.668,3.667,3.667
EURILS,20260217,124600,3.668,3.668,3.668,3.668
EURILS,20260217,124700,3.668,3.668,3.668,3.668
EURILS,20260217,124800,3.668,3.668,3.667,3.668
EURILS,20260217,124900,3.668,3.668,3.667,3.667
EURILS,20260217,125000,3.667,3.667,3.667,3.667
EURILS,20260217,125100,3.667,3.667,3.667,3.667
EURILS,20260217,125200,3.667,3.667,3.667,3.667
EURILS,20260217,125300,3.667,3.667,3.667,3.667
EURILS,20260217,125400,3.667,3.667,3.666,3.667
EURILS,20260217,125500,3.667,3.667,3.667,3.667
EURILS,20260217,125600,3.667,3.667,3.667,3.667
EURILS,20260217,125700,3.666,3.666,3.664,3.664
EURILS,20260217,125800,3.665,3.666,3.664,3.664
EURILS,20260217,125900,3.663,3.663,3.661,3.661
EURILS,20260217,130000,3.662,3.662,3.662,3.662
EURILS,20260217,130100,3.662,3.662,3.662,3.662
EURILS,20260217,130200,3.661,3.662,3.661,3.662
EURILS,20260217,130300,3.663,3.663,3.663,3.663
EURILS,20260217,130400,3.663,3.664,3.663,3.664
EURILS,20260217,130500,3.664,3.665,3.664,3.665
EURILS,20260217,130600,3.665,3.665,3.665,3.665
EURILS,20260217,130700,3.665,3.665,3.665,3.665
EURILS,20260217,130800,3.665,3.665,3.665,3.665
EURILS,20260217,130900,3.665,3.665,3.665,3.665
EURILS,20260217,131000,3.665,3.665,3.665,3.665
EURILS,20260217,131100,3.665,3.665,3.665,3.665
EURILS,20260217,131200,3.666,3.666,3.666,3.666
EURILS,20260217,131300,3.665,3.665,3.664,3.664
EURILS,20260217,131400,3.665,3.665,3.665,3.665
EURILS,20260217,131500,3.665,3.665,3.665,3.665
EURILS,20260217,131600,3.665,3.665,3.665,3.665
EURILS,20260217,131700,3.665,3.665,3.665,3.665
EURILS,20260217,131800,3.664,3.664,3.664,3.664
EURILS,20260217,131900,3.664,3.665,3.664,3.665
EURILS,20260217,132000,3.664,3.664,3.664,3.664
EURILS,20260217,132100,3.664,3.664,3.664,3.664
EURILS,20260217,132200,3.664,3.665,3.664,3.665
EURILS,20260217,132300,3.665,3.665,3.665,3.665
EURILS,20260217,132400,3.665,3.665,3.665,3.665
EURILS,20260217,132500,3.665,3.665,3.665,3.665
EURILS,20260217,132600,3.664,3.665,3.664,3.665
EURILS,20260217,132700,3.665,3.665,3.665,3.665
EURILS,20260217,132800,3.664,3.664,3.664,3.664
EURILS,20260217,132900,3.664,3.664,3.664,3.664
EURILS,20260217,133000,3.664,3.665,3.664,3.664
EURILS,20260217,133100,3.664,3.664,3.664,3.664
EURILS,20260217,133200,3.665,3.665,3.665,3.665
EURILS,20260217,133300,3.665,3.665,3.665,3.665
EURILS,20260217,133400,3.665,3.666,3.665,3.666
EURILS,20260217,133500,3.666,3.666,3.666,3.666
EURILS,20260217,133600,3.666,3.666,3.666,3.666
EURILS,20260217,133700,3.667,3.667,3.667,3.667
EURILS,20260217,133800,3.667,3.667,3.666,3.666
EURILS,20260217,133900,3.666,3.666,3.666,3.666
EURILS,20260217,134000,3.665,3.665,3.665,3.665
EURILS,20260217,134100,3.665,3.666,3.665,3.666
EURILS,20260217,134200,3.666,3.666,3.666,3.666
EURILS,20260217,134300,3.665,3.665,3.665,3.665
EURILS,20260217,134400,3.666,3.667,3.666,3.667
EURILS,20260217,134500,3.667,3.667,3.666,3.666
EURILS,20260217,134600,3.667,3.667,3.667,3.667
EURILS,20260217,134700,3.666,3.666,3.666,3.666
EURILS,20260217,134800,3.666,3.667,3.666,3.667
EURILS,20260217,134900,3.668,3.668,3.668,3.668
EURILS,20260217,135000,3.669,3.671,3.669,3.671
EURILS,20260217,135100,3.671,3.671,3.671,3.671
EURILS,20260217,135200,3.671,3.671,3.671,3.671
EURILS,20260217,135300,3.671,3.671,3.671,3.671
EURILS,20260217,135400,3.671,3.671,3.671,3.671
EURILS,20260217,135500,3.671,3.671,3.670,3.670
EURILS,20260217,135600,3.671,3.671,3.671,3.671
EURILS,20260217,135700,3.671,3.671,3.671,3.671
EURILS,20260217,135800,3.672,3.672,3.672,3.672
EURILS,20260217,135900,3.672,3.672,3.671,3.671
EURILS,20260217,140000,3.671,3.671,3.670,3.670
EURILS,20260217,140100,3.670,3.670,3.670,3.670
EURILS,20260217,140200,3.670,3.670,3.669,3.669
EURILS,20260217,140300,3.669,3.669,3.669,3.669
EURILS,20260217,140400,3.670,3.670,3.670,3.670
EURILS,20260217,140500,3.670,3.670,3.670,3.670
EURILS,20260217,140600,3.670,3.670,3.669,3.669
EURILS,20260217,140700,3.669,3.669,3.669,3.669
EURILS,20260217,140800,3.670,3.670,3.670,3.670
EURILS,20260217,140900,3.670,3.670,3.670,3.670
EURILS,20260217,141000,3.670,3.670,3.669,3.669
EURILS,20260217,141100,3.671,3.671,3.671,3.671
EURILS,20260217,141200,3.671,3.671,3.671,3.671
EURILS,20260217,141300,3.671,3.671,3.671,3.671
EURILS,20260217,141400,3.671,3.672,3.671,3.672
EURILS,20260217,141500,3.672,3.673,3.672,3.672
EURILS,20260217,141600,3.672,3.672,3.672,3.672
EURILS,20260217,141700,3.671,3.671,3.671,3.671
EURILS,20260217,141800,3.671,3.671,3.671,3.671
EURILS,20260217,141900,3.671,3.671,3.670,3.670
EURILS,20260217,142000,3.670,3.670,3.669,3.669
EURILS,20260217,142100,3.669,3.670,3.669,3.670
EURILS,20260217,142200,3.670,3.670,3.670,3.670
EURILS,20260217,142300,3.671,3.671,3.669,3.669
EURILS,20260217,142400,3.669,3.669,3.669,3.669
EURILS,20260217,142500,3.669,3.669,3.668,3.668
EURILS,20260217,142600,3.667,3.667,3.667,3.667
EURILS,20260217,142700,3.668,3.668,3.668,3.668
EURILS,20260217,142800,3.668,3.668,3.668,3.668
EURILS,20260217,142900,3.668,3.669,3.668,3.669
EURILS,20260217,143000,3.669,3.669,3.669,3.669
EURILS,20260217,143100,3.669,3.669,3.669,3.669
EURILS,20260217,143200,3.669,3.669,3.669,3.669
EURILS,20260217,143300,3.669,3.669,3.669,3.669
EURILS,20260217,143400,3.668,3.669,3.668,3.669
EURILS,20260217,143500,3.669,3.669,3.669,3.669
EURILS,20260217,143600,3.669,3.669,3.669,3.669
EURILS,20260217,143700,3.670,3.670,3.669,3.669
EURILS,20260217,143800,3.670,3.671,3.670,3.671
EURILS,20260217,143900,3.671,3.671,3.670,3.670
EURILS,20260217,144000,3.670,3.670,3.670,3.670
EURILS,20260217,144100,3.669,3.669,3.669,3.669
EURILS,20260217,144200,3.670,3.670,3.669,3.669
EURILS,20260217,144300,3.670,3.670,3.668,3.668
EURILS,20260217,144400,3.668,3.668,3.668,3.668
EURILS,20260217,144500,3.668,3.668,3.668,3.668
EURILS,20260217,144600,3.667,3.667,3.667,3.667
EURILS,20260217,144700,3.666,3.666,3.665,3.665
EURILS,20260217,144800,3.664,3.664,3.664,3.664
EURILS,20260217,144900,3.664,3.664,3.664,3.664
EURILS,20260217,145000,3.664,3.664,3.663,3.663
EURILS,20260217,145100,3.664,3.664,3.663,3.663
EURILS,20260217,145200,3.662,3.662,3.658,3.659
EURILS,20260217,145300,3.660,3.661,3.658,3.658
EURILS,20260217,145400,3.657,3.658,3.657,3.658
EURILS,20260217,145500,3.658,3.658,3.658,3.658
EURILS,20260217,145600,3.657,3.658,3.657,3.658
EURILS,20260217,145700,3.658,3.658,3.658,3.658
EURILS,20260217,145800,3.659,3.660,3.659,3.660
EURILS,20260217,145900,3.661,3.661,3.661,3.661
EURILS,20260217,150000,3.661,3.661,3.661,3.661
EURILS,20260217,150100,3.661,3.661,3.661,3.661
EURILS,20260217,150200,3.661,3.662,3.661,3.661
EURILS,20260217,150300,3.662,3.662,3.661,3.661
EURILS,20260217,150400,3.660,3.660,3.659,3.659
EURILS,20260217,150500,3.660,3.660,3.659,3.659
EURILS,20260217,150600,3.659,3.660,3.659,3.660
EURILS,20260217,150700,3.660,3.660,3.660,3.660
EURILS,20260217,150800,3.660,3.660,3.660,3.660
EURILS,20260217,150900,3.659,3.659,3.659,3.659
EURILS,20260217,151000,3.659,3.659,3.659,3.659
EURILS,20260217,151100,3.659,3.660,3.659,3.660
EURILS,20260217,151200,3.659,3.659,3.659,3.659
EURILS,20260217,151300,3.659,3.659,3.659,3.659
EURILS,20260217,151400,3.659,3.659,3.658,3.658
EURILS,20260217,151500,3.658,3.658,3.658,3.658
EURILS,20260217,151600,3.658,3.658,3.658,3.658
EURILS,20260217,151700,3.659,3.659,3.659,3.659
EURILS,20260217,151800,3.659,3.659,3.659,3.659
EURILS,20260217,151900,3.659,3.659,3.659,3.659
EURILS,20260217,152000,3.659,3.659,3.659,3.659
EURILS,20260217,152100,3.659,3.659,3.659,3.659
EURILS,20260217,152200,3.659,3.660,3.659,3.660
EURILS,20260217,152300,3.659,3.659,3.658,3.658
EURILS,20260217,152400,3.659,3.659,3.658,3.658
EURILS,20260217,152500,3.658,3.658,3.658,3.658
EURILS,20260217,152600,3.658,3.659,3.658,3.659
EURILS,20260217,152700,3.658,3.658,3.658,3.658
EURILS,20260217,152800,3.658,3.659,3.658,3.659
EURILS,20260217,152900,3.658,3.658,3.658,3.658
EURILS,20260217,153000,3.658,3.658,3.658,3.658
EURILS,20260217,153100,3.659,3.659,3.658,3.658
EURILS,20260217,153200,3.659,3.659,3.659,3.659
EURILS,20260217,153300,3.659,3.659,3.658,3.658
EURILS,20260217,153400,3.658,3.658,3.658,3.658
EURILS,20260217,153500,3.658,3.658,3.658,3.658
EURILS,20260217,153600,3.659,3.659,3.658,3.658
EURILS,20260217,153700,3.658,3.658,3.656,3.656
EURILS,20260217,153800,3.657,3.657,3.656,3.656
EURILS,20260217,153900,3.655,3.655,3.654,3.654
EURILS,20260217,154000,3.654,3.655,3.654,3.655
EURILS,20260217,154100,3.655,3.656,3.655,3.656
EURILS,20260217,154200,3.657,3.657,3.656,3.656
EURILS,20260217,154300,3.657,3.658,3.657,3.658
EURILS,20260217,154400,3.659,3.659,3.659,3.659
EURILS,20260217,154500,3.659,3.661,3.659,3.661
EURILS,20260217,154600,3.662,3.663,3.662,3.662
EURILS,20260217,154700,3.663,3.663,3.663,3.663
EURILS,20260217,154800,3.663,3.663,3.663,3.663
EURILS,20260217,154900,3.663,3.663,3.663,3.663
EURILS,20260217,155000,3.663,3.663,3.663,3.663
EURILS,20260217,155100,3.663,3.665,3.662,3.665
EURILS,20260217,155200,3.665,3.665,3.665,3.665
EURILS,20260217,155300,3.666,3.666,3.664,3.664
EURILS,20260217,155400,3.664,3.666,3.664,3.666
EURILS,20260217,155500,3.668,3.668,3.666,3.667
EURILS,20260217,155600,3.667,3.667,3.667,3.667
EURILS,20260217,155700,3.666,3.667,3.666,3.667
EURILS,20260217,155800,3.667,3.667,3.666,3.666
EURILS,20260217,155900,3.666,3.666,3.666,3.666
EURILS,20260217,160000,3.666,3.666,3.666,3.666
EURILS,20260217,160100,3.665,3.665,3.665,3.665
EURILS,20260217,160200,3.665,3.665,3.665,3.665
EURILS,20260217,160300,3.664,3.664,3.662,3.662
EURILS,20260217,160400,3.662,3.662,3.661,3.661
EURILS,20260217,160500,3.660,3.661,3.660,3.660
EURILS,20260217,160600,3.661,3.661,3.660,3.660
EURILS,20260217,160700,3.660,3.660,3.660,3.660
EURILS,20260217,160800,3.661,3.662,3.661,3.662
EURILS,20260217,160900,3.662,3.662,3.662,3.662
EURILS,20260217,161000,3.661,3.662,3.661,3.661
EURILS,20260217,161100,3.662,3.662,3.661,3.661
EURILS,20260217,161200,3.662,3.663,3.662,3.663
EURILS,20260217,161300,3.664,3.664,3.664,3.664
EURILS,20260217,161400,3.663,3.664,3.663,3.664
EURILS,20260217,161500,3.665,3.665,3.665,3.665
EURILS,20260217,161600,3.665,3.665,3.664,3.665
EURILS,20260217,161700,3.664,3.664,3.663,3.664
EURILS,20260217,161800,3.664,3.664,3.664,3.664
EURILS,20260217,161900,3.663,3.663,3.663,3.663
EURILS,20260217,162000,3.663,3.663,3.660,3.660
EURILS,20260217,162100,3.659,3.660,3.659,3.660
EURILS,20260217,162200,3.660,3.661,3.660,3.660
EURILS,20260217,162300,3.661,3.661,3.660,3.661
EURILS,20260217,162400,3.662,3.664,3.662,3.664
EURILS,20260217,162500,3.664,3.665,3.664,3.665
EURILS,20260217,162600,3.666,3.668,3.666,3.668
EURILS,20260217,162700,3.669,3.669,3.669,3.669
EURILS,20260217,162800,3.668,3.668,3.668,3.668
EURILS,20260217,162900,3.667,3.668,3.667,3.668
EURILS,20260217,163000,3.669,3.669,3.668,3.668
EURILS,20260217,163100,3.667,3.667,3.666,3.667
EURILS,20260217,163200,3.667,3.668,3.667,3.668
EURILS,20260217,163300,3.667,3.667,3.667,3.667
EURILS,20260217,163400,3.667,3.668,3.667,3.668
EURILS,20260217,163500,3.668,3.668,3.668,3.668
EURILS,20260217,163600,3.667,3.668,3.667,3.667
EURILS,20260217,163700,3.666,3.666,3.665,3.666
EURILS,20260217,163800,3.666,3.667,3.666,3.667
EURILS,20260217,163900,3.668,3.669,3.667,3.667
EURILS,20260217,164000,3.666,3.666,3.666,3.666
EURILS,20260217,164100,3.666,3.667,3.666,3.666
EURILS,20260217,164200,3.666,3.666,3.666,3.666
EURILS,20260217,164300,3.666,3.666,3.666,3.666
EURILS,20260217,164400,3.666,3.666,3.666,3.666
EURILS,20260217,164500,3.667,3.667,3.667,3.667
EURILS,20260217,164600,3.666,3.666,3.665,3.665
EURILS,20260217,164700,3.665,3.665,3.664,3.664
EURILS,20260217,164800,3.665,3.665,3.662,3.662
EURILS,20260217,164900,3.662,3.662,3.662,3.662
EURILS,20260217,165000,3.663,3.663,3.663,3.663
EURILS,20260217,165100,3.663,3.663,3.663,3.663
EURILS,20260217,165200,3.664,3.664,3.662,3.662
EURILS,20260217,165300,3.662,3.662,3.662,3.662
EURILS,20260217,165400,3.662,3.662,3.662,3.662
EURILS,20260217,165500,3.662,3.662,3.662,3.662
EURILS,20260217,165600,3.662,3.662,3.662,3.662
EURILS,20260217,165700,3.662,3.662,3.662,3.662
EURILS,20260217,165800,3.661,3.662,3.661,3.662
EURILS,20260217,165900,3.662,3.662,3.661,3.661
EURILS,20260217,170000,3.660,3.660,3.660,3.660
EURILS,20260217,170100,3.660,3.661,3.660,3.661
EURILS,20260217,170200,3.660,3.661,3.660,3.661
EURILS,20260217,170300,3.661,3.661,3.661,3.661
EURILS,20260217,170400,3.661,3.661,3.661,3.661
EURILS,20260217,170500,3.661,3.661,3.661,3.661
EURILS,20260217,170600,3.661,3.661,3.661,3.661
EURILS,20260217,170700,3.662,3.662,3.662,3.662
EURILS,20260217,170800,3.662,3.662,3.662,3.662
EURILS,20260217,170900,3.662,3.662,3.662,3.662
EURILS,20260217,171000,3.662,3.662,3.662,3.662
EURILS,20260217,171100,3.662,3.662,3.662,3.662
EURILS,20260217,171200,3.663,3.663,3.663,3.663
EURILS,20260217,171300,3.663,3.664,3.663,3.663
EURILS,20260217,171400,3.663,3.663,3.663,3.663
EURILS,20260217,171500,3.664,3.664,3.664,3.664
EURILS,20260217,171600,3.664,3.664,3.664,3.664
EURILS,20260217,171700,3.664,3.664,3.663,3.664
EURILS,20260217,171800,3.664,3.664,3.664,3.664
EURILS,20260217,171900,3.664,3.664,3.664,3.664
EURILS,20260217,172000,3.665,3.665,3.665,3.665
EURILS,20260217,172100,3.665,3.665,3.665,3.665
EURILS,20260217,172200,3.665,3.665,3.665,3.665
EURILS,20260217,172300,3.665,3.666,3.665,3.666
EURILS,20260217,172400,3.666,3.666,3.666,3.666
EURILS,20260217,172500,3.665,3.665,3.665,3.665
EURILS,20260217,172600,3.665,3.665,3.665,3.665
EURILS,20260217,172700,3.665,3.666,3.665,3.666
EURILS,20260217,172800,3.666,3.666,3.666,3.666
EURILS,20260217,172900,3.666,3.666,3.666,3.666
EURILS,20260217,173000,3.666,3.666,3.666,3.666
EURILS,20260217,173100,3.665,3.666,3.665,3.666
EURILS,20260217,173200,3.666,3.666,3.666,3.666
EURILS,20260217,173300,3.666,3.666,3.666,3.666
EURILS,20260217,173400,3.666,3.666,3.666,3.666
EURILS,20260217,173500,3.666,3.666,3.666,3.666
EURILS,20260217,173600,3.667,3.667,3.667,3.667
EURILS,20260217,173700,3.668,3.668,3.667,3.667
EURILS,20260217,173800,3.667,3.667,3.667,3.667
EURILS,20260217,173900,3.667,3.668,3.667,3.668
EURILS,20260217,174000,3.667,3.667,3.667,3.667
EURILS,20260217,174100,3.667,3.667,3.667,3.667
EURILS,20260217,174200,3.668,3.668,3.667,3.667
EURILS,20260217,174300,3.668,3.668,3.667,3.667
EURILS,20260217,174400,3.667,3.667,3.667,3.667
EURILS,20260217,174500,3.667,3.667,3.667,3.667
EURILS,20260217,174600,3.667,3.667,3.667,3.667
EURILS,20260217,174700,3.667,3.667,3.667,3.667
EURILS,20260217,174800,3.667,3.667,3.667,3.667
EURILS,20260217,174900,3.667,3.667,3.667,3.667
EURILS,20260217,175000,3.667,3.667,3.667,3.667
EURILS,20260217,175100,3.667,3.667,3.667,3.667
EURILS,20260217,175200,3.667,3.667,3.667,3.667
EURILS,20260217,175300,3.667,3.667,3.667,3.667
EURILS,20260217,175400,3.667,3.667,3.667,3.667
EURILS,20260217,175500,3.667,3.667,3.667,3.667
EURILS,20260217,175600,3.667,3.667,3.667,3.667
EURILS,20260217,175700,3.667,3.667,3.667,3.667
EURILS,20260217,175800,3.667,3.667,3.667,3.667
EURILS,20260217,175900,3.667,3.667,3.667,3.667
EURILS,20260217,180000,3.667,3.667,3.667,3.667
EURILS,20260217,180100,3.666,3.666,3.666,3.666
EURILS,20260217,180200,3.666,3.667,3.666,3.667
EURILS,20260217,180300,3.667,3.667,3.667,3.667
EURILS,20260217,180400,3.667,3.667,3.667,3.667
EURILS,20260217,180500,3.667,3.667,3.667,3.667
EURILS,20260217,180600,3.667,3.667,3.667,3.667
EURILS,20260217,180700,3.667,3.667,3.667,3.667
EURILS,20260217,180800,3.667,3.668,3.667,3.668
EURILS,20260217,180900,3.668,3.668,3.668,3.668
EURILS,20260217,181000,3.668,3.668,3.668,3.668
EURILS,20260217,181100,3.668,3.668,3.668,3.668
EURILS,20260217,181200,3.668,3.668,3.668,3.668
EURILS,20260217,181300,3.668,3.668,3.668,3.668
EURILS,20260217,181400,3.668,3.668,3.668,3.668
EURILS,20260217,181500,3.668,3.668,3.668,3.668
EURILS,20260217,181600,3.668,3.669,3.668,3.669
EURILS,20260217,181700,3.669,3.669,3.669,3.669
EURILS,20260217,181800,3.669,3.669,3.669,3.669
EURILS,20260217,181900,3.669,3.669,3.669,3.669
EURILS,20260217,182000,3.669,3.669,3.669,3.669
EURILS,20260217,182100,3.669,3.669,3.669,3.669
EURILS,20260217,182200,3.669,3.669,3.669,3.669
EURILS,20260217,182300,3.669,3.669,3.669,3.669
EURILS,20260217,182400,3.668,3.668,3.668,3.668
EURILS,20260217,182500,3.668,3.668,3.668,3.668
EURILS,20260217,182600,3.668,3.668,3.668,3.668
EURILS,20260217,182700,3.669,3.669,3.669,3.669
EURILS,20260217,182800,3.669,3.669,3.669,3.669
EURILS,20260217,182900,3.669,3.669,3.669,3.669
EURILS,20260217,183000,3.669,3.669,3.669,3.669
EURILS,20260217,183100,3.669,3.670,3.669,3.670
EURILS,20260217,183200,3.670,3.670,3.670,3.670
EURILS,20260217,183300,3.669,3.669,3.669,3.669
EURILS,20260217,183400,3.669,3.669,3.669,3.669
EURILS,20260217,183500,3.669,3.669,3.669,3.669
EURILS,20260217,183600,3.668,3.668,3.668,3.668
EURILS,20260217,183700,3.669,3.669,3.669,3.669
EURILS,20260217,183800,3.669,3.669,3.669,3.669
EURILS,20260217,183900,3.669,3.669,3.669,3.669
EURILS,20260217,184000,3.669,3.669,3.669,3.669
EURILS,20260217,184100,3.669,3.669,3.668,3.668
EURILS,20260217,184200,3.668,3.668,3.668,3.668
EURILS,20260217,184300,3.668,3.668,3.668,3.668
EURILS,20260217,184400,3.668,3.668,3.668,3.668
EURILS,20260217,184500,3.668,3.668,3.668,3.668
EURILS,20260217,184600,3.668,3.668,3.668,3.668
EURILS,20260217,184700,3.668,3.668,3.668,3.668
EURILS,20260217,184800,3.668,3.668,3.668,3.668
EURILS,20260217,184900,3.668,3.668,3.668,3.668
EURILS,20260217,185000,3.668,3.669,3.668,3.669
EURILS,20260217,185100,3.668,3.669,3.668,3.669
EURILS,20260217,185200,3.669,3.669,3.669,3.669
EURILS,20260217,185300,3.669,3.669,3.669,3.669
EURILS,20260217,185400,3.668,3.669,3.668,3.669
EURILS,20260217,185500,3.668,3.668,3.668,3.668
EURILS,20260217,185600,3.668,3.669,3.668,3.669
EURILS,20260217,185700,3.669,3.669,3.669,3.669
EURILS,20260217,185800,3.669,3.669,3.669,3.669
EURILS,20260217,185900,3.670,3.670,3.669,3.669
EURILS,20260217,190000,3.669,3.669,3.669,3.669
EURILS,20260217,190100,3.670,3.670,3.670,3.670
EURILS,20260217,190200,3.670,3.670,3.670,3.670
EURILS,20260217,190300,3.670,3.670,3.669,3.669
EURILS,20260217,190400,3.670,3.670,3.670,3.670
EURILS,20260217,190500,3.670,3.670,3.670,3.670
EURILS,20260217,190600,3.670,3.670,3.670,3.670
EURILS,20260217,190700,3.670,3.670,3.670,3.670
EURILS,20260217,190800,3.670,3.670,3.670,3.670
EURILS,20260217,190900,3.670,3.670,3.670,3.670
EURILS,20260217,191000,3.670,3.670,3.670,3.670
EURILS,20260217,191100,3.670,3.670,3.670,3.670
EURILS,20260217,191200,3.670,3.670,3.670,3.670
EURILS,20260217,191300,3.670,3.670,3.670,3.670
EURILS,20260217,191400,3.670,3.670,3.670,3.670
EURILS,20260217,191500,3.670,3.670,3.670,3.670
EURILS,20260217,191600,3.670,3.670,3.670,3.670
EURILS,20260217,191700,3.670,3.670,3.670,3.670
EURILS,20260217,191800,3.670,3.670,3.670,3.670
EURILS,20260217,191900,3.670,3.670,3.670,3.670
EURILS,20260217,192000,3.670,3.670,3.670,3.670
EURILS,20260217,192100,3.671,3.671,3.671,3.671
EURILS,20260217,192200,3.670,3.671,3.670,3.671
EURILS,20260217,192300,3.671,3.671,3.671,3.671
EURILS,20260217,192400,3.671,3.671,3.671,3.671
EURILS,20260217,192500,3.671,3.671,3.671,3.671
EURILS,20260217,192600,3.671,3.671,3.671,3.671
EURILS,20260217,192700,3.671,3.671,3.671,3.671
EURILS,20260217,192800,3.671,3.671,3.671,3.671
EURILS,20260217,192900,3.671,3.671,3.671,3.671
EURILS,20260217,193000,3.672,3.672,3.672,3.672
EURILS,20260217,193100,3.672,3.672,3.672,3.672
EURILS,20260217,193200,3.671,3.671,3.671,3.671
EURILS,20260217,193300,3.671,3.671,3.671,3.671
EURILS,20260217,193400,3.671,3.672,3.671,3.672
EURILS,20260217,193500,3.672,3.672,3.672,3.672
EURILS,20260217,193600,3.672,3.672,3.672,3.672
EURILS,20260217,193700,3.672,3.672,3.672,3.672
EURILS,20260217,193800,3.672,3.672,3.672,3.672
EURILS,20260217,193900,3.672,3.672,3.672,3.672
EURILS,20260217,194000,3.672,3.672,3.672,3.672
EURILS,20260217,194100,3.672,3.672,3.672,3.672
EURILS,20260217,194200,3.672,3.672,3.672,3.672
EURILS,20260217,194300,3.672,3.672,3.672,3.672
EURILS,20260217,194400,3.672,3.673,3.672,3.673
EURILS,20260217,194500,3.673,3.673,3.673,3.673
EURILS,20260217,194600,3.673,3.673,3.673,3.673
EURILS,20260217,194700,3.673,3.673,3.673,3.673
EURILS,20260217,194800,3.673,3.673,3.673,3.673
EURILS,20260217,194900,3.672,3.672,3.672,3.672
EURILS,20260217,195000,3.672,3.672,3.672,3.672
EURILS,20260217,195100,3.672,3.672,3.672,3.672
EURILS,20260217,195200,3.673,3.673,3.673,3.673
EURILS,20260217,195300,3.673,3.673,3.673,3.673
EURILS,20260217,195400,3.673,3.673,3.673,3.673
EURILS,20260217,195500,3.673,3.673,3.673,3.673
EURILS,20260217,195600,3.673,3.673,3.673,3.673
EURILS,20260217,195700,3.673,3.673,3.673,3.673
EURILS,20260217,195800,3.673,3.673,3.673,3.673
EURILS,20260217,195900,3.673,3.673,3.672,3.672
EURILS,20260217,200000,3.672,3.672,3.672,3.672
EURILS,20260217,200100,3.672,3.672,3.672,3.672
EURILS,20260217,200200,3.672,3.672,3.672,3.672
EURILS,20260217,200300,3.672,3.672,3.672,3.672
EURILS,20260217,200400,3.672,3.672,3.672,3.672
EURILS,20260217,200500,3.672,3.673,3.672,3.673
EURILS,20260217,200600,3.672,3.672,3.672,3.672
EURILS,20260217,200700,3.672,3.672,3.672,3.672
EURILS,20260217,200800,3.672,3.672,3.672,3.672
EURILS,20260217,200900,3.672,3.672,3.672,3.672
EURILS,20260217,201000,3.672,3.672,3.672,3.672
EURILS,20260217,201100,3.672,3.672,3.672,3.672
EURILS,20260217,201200,3.672,3.672,3.672,3.672
EURILS,20260217,201300,3.672,3.672,3.672,3.672
EURILS,20260217,201400,3.672,3.672,3.671,3.671
EURILS,20260217,201500,3.671,3.671,3.671,3.671
EURILS,20260217,201600,3.671,3.671,3.671,3.671
EURILS,20260217,201700,3.671,3.671,3.671,3.671
EURILS,20260217,201800,3.671,3.671,3.671,3.671
EURILS,20260217,201900,3.671,3.671,3.671,3.671
EURILS,20260217,202000,3.671,3.671,3.671,3.671
EURILS,20260217,202100,3.671,3.671,3.671,3.671
EURILS,20260217,202200,3.671,3.671,3.671,3.671
EURILS,20260217,202300,3.671,3.671,3.671,3.671
EURILS,20260217,202400,3.671,3.671,3.671,3.671
EURILS,20260217,202500,3.671,3.671,3.671,3.671
EURILS,20260217,202600,3.671,3.671,3.671,3.671
EURILS,20260217,202700,3.671,3.671,3.671,3.671
EURILS,20260217,202800,3.671,3.671,3.671,3.671
EURILS,20260217,202900,3.671,3.671,3.671,3.671
EURILS,20260217,203000,3.671,3.671,3.671,3.671
EURILS,20260217,203100,3.671,3.671,3.671,3.671
EURILS,20260217,203200,3.670,3.670,3.670,3.670
EURILS,20260217,203300,3.671,3.671,3.671,3.671
EURILS,20260217,203400,3.671,3.671,3.671,3.671
EURILS,20260217,203500,3.671,3.671,3.671,3.671
EURILS,20260217,203600,3.671,3.671,3.671,3.671
EURILS,20260217,203700,3.671,3.671,3.671,3.671
EURILS,20260217,203800,3.671,3.671,3.671,3.671
EURILS,20260217,203900,3.671,3.671,3.671,3.671
EURILS,20260217,204000,3.671,3.671,3.671,3.671
EURILS,20260217,204100,3.671,3.671,3.671,3.671
EURILS,20260217,204200,3.671,3.671,3.671,3.671
EURILS,20260217,204300,3.671,3.671,3.671,3.671
EURILS,20260217,204400,3.671,3.671,3.671,3.671
EURILS,20260217,204500,3.671,3.671,3.671,3.671
EURILS,20260217,204600,3.671,3.671,3.671,3.671
EURILS,20260217,204700,3.671,3.671,3.671,3.671
EURILS,20260217,204800,3.671,3.671,3.671,3.671
EURILS,20260217,204900,3.672,3.672,3.672,3.672
EURILS,20260217,205000,3.672,3.672,3.672,3.672
EURILS,20260217,205100,3.672,3.672,3.672,3.672
EURILS,20260217,205200,3.672,3.672,3.672,3.672
EURILS,20260217,205300,3.672,3.672,3.672,3.672
EURILS,20260217,205400,3.672,3.672,3.672,3.672
EURILS,20260217,205500,3.672,3.672,3.672,3.672
EURILS,20260217,205600,3.672,3.672,3.672,3.672
EURILS,20260217,205700,3.672,3.672,3.672,3.672
EURILS,20260217,205800,3.672,3.672,3.672,3.672
EURILS,20260217,205900,3.672,3.672,3.672,3.672
EURILS,20260217,210000,3.672,3.672,3.672,3.672
EURILS,20260217,210100,3.672,3.672,3.672,3.672
EURILS,20260217,210200,3.672,3.672,3.672,3.672
EURILS,20260217,210300,3.672,3.672,3.672,3.672
EURILS,20260217,210400,3.672,3.672,3.672,3.672
EURILS,20260217,210500,3.672,3.672,3.672,3.672
EURILS,20260217,210600,3.673,3.673,3.673,3.673
EURILS,20260217,210700,3.673,3.673,3.672,3.672
EURILS,20260217,210800,3.672,3.672,3.672,3.672
EURILS,20260217,210900,3.672,3.672,3.672,3.672
EURILS,20260217,211000,3.672,3.672,3.672,3.672
EURILS,20260217,211100,3.672,3.672,3.672,3.672
EURILS,20260217,211200,3.672,3.672,3.672,3.672
EURILS,20260217,211300,3.672,3.672,3.672,3.672
EURILS,20260217,211400,3.672,3.672,3.672,3.672
EURILS,20260217,211500,3.672,3.672,3.672,3.672
EURILS,20260217,211600,3.672,3.672,3.672,3.672
EURILS,20260217,211700,3.672,3.672,3.672,3.672
EURILS,20260217,211800,3.672,3.672,3.672,3.672
EURILS,20260217,211900,3.672,3.672,3.672,3.672
EURILS,20260217,212000,3.672,3.672,3.672,3.672
EURILS,20260217,212100,3.672,3.672,3.672,3.672
EURILS,20260217,212200,3.672,3.672,3.672,3.672
EURILS,20260217,212300,3.672,3.672,3.672,3.672
EURILS,20260217,212400,3.672,3.672,3.672,3.672
EURILS,20260217,212500,3.672,3.672,3.672,3.672
EURILS,20260217,212600,3.672,3.672,3.672,3.672
EURILS,20260217,212700,3.672,3.672,3.672,3.672
EURILS,20260217,212800,3.672,3.672,3.672,3.672
EURILS,20260217,212900,3.672,3.672,3.672,3.672
EURILS,20260217,213000,3.672,3.672,3.672,3.672
EURILS,20260217,213100,3.672,3.672,3.672,3.672
EURILS,20260217,213200,3.672,3.672,3.672,3.672
EURILS,20260217,213300,3.672,3.672,3.672,3.672
EURILS,20260217,213400,3.672,3.672,3.672,3.672
EURILS,20260217,213500,3.672,3.672,3.672,3.672
EURILS,20260217,213600,3.673,3.673,3.672,3.672
EURILS,20260217,213700,3.672,3.672,3.672,3.672
EURILS,20260217,213800,3.672,3.672,3.672,3.672
EURILS,20260217,213900,3.672,3.672,3.672,3.672
EURILS,20260217,214000,3.672,3.672,3.672,3.672
EURILS,20260217,214100,3.672,3.672,3.672,3.672
EURILS,20260217,214200,3.672,3.672,3.672,3.672
EURILS,20260217,214300,3.672,3.672,3.672,3.672
EURILS,20260217,214400,3.672,3.672,3.672,3.672
EURILS,20260217,214500,3.672,3.672,3.672,3.672
EURILS,20260217,214600,3.672,3.672,3.672,3.672
EURILS,20260217,214700,3.672,3.672,3.672,3.672
EURILS,20260217,214800,3.672,3.672,3.672,3.672
EURILS,20260217,214900,3.672,3.672,3.672,3.672
EURILS,20260217,215000,3.672,3.672,3.672,3.672
EURILS,20260217,215100,3.672,3.672,3.672,3.672
EURILS,20260217,215200,3.672,3.672,3.672,3.672
EURILS,20260217,215300,3.672,3.672,3.672,3.672
EURILS,20260217,215400,3.672,3.672,3.672,3.672
EURILS,20260217,215500,3.672,3.672,3.672,3.672
EURILS,20260217,215600,3.672,3.672,3.672,3.672
EURILS,20260217,215700,3.672,3.672,3.672,3.672
EURILS,20260217,215800,3.673,3.673,3.673,3.673
EURILS,20260217,215900,3.673,3.673,3.673,3.673
EURILS,20260217,220000,3.673,3.673,3.673,3.673
EURILS,20260217,220100,3.673,3.673,3.673,3.673
EURILS,20260217,220200,3.673,3.673,3.673,3.673
EURILS,20260217,220300,3.673,3.673,3.673,3.673
EURILS,20260217,220400,3.673,3.673,3.673,3.673
EURILS,20260217,220500,3.673,3.673,3.673,3.673
EURILS,20260217,220600,3.673,3.673,3.673,3.673
EURILS,20260217,220700,3.673,3.673,3.673,3.673
EURILS,20260217,220800,3.673,3.673,3.673,3.673
EURILS,20260217,220900,3.673,3.673,3.673,3.673
EURILS,20260217,221000,3.673,3.673,3.673,3.673
EURILS,20260217,221100,3.673,3.673,3.673,3.673
EURILS,20260217,221200,3.673,3.673,3.673,3.673
EURILS,20260217,221300,3.673,3.673,3.673,3.673
EURILS,20260217,221400,3.673,3.673,3.673,3.673
EURILS,20260217,221500,3.673,3.673,3.673,3.673
EURILS,20260217,221600,3.673,3.673,3.673,3.673
EURILS,20260217,221700,3.673,3.673,3.673,3.673
EURILS,20260217,221800,3.673,3.673,3.673,3.673
EURILS,20260217,221900,3.673,3.673,3.673,3.673
EURILS,20260217,222000,3.673,3.673,3.673,3.673
EURILS,20260217,222100,3.673,3.673,3.673,3.673
EURILS,20260217,222200,3.673,3.673,3.673,3.673
EURILS,20260217,222300,3.673,3.673,3.673,3.673
EURILS,20260217,222400,3.673,3.673,3.673,3.673
EURILS,20260217,222500,3.673,3.673,3.673,3.673
EURILS,20260217,222600,3.673,3.673,3.673,3.673
EURILS,20260217,222700,3.673,3.673,3.673,3.673
EURILS,20260217,222800,3.673,3.673,3.673,3.673
EURILS,20260217,222900,3.673,3.673,3.673,3.673
EURILS,20260217,223000,3.673,3.673,3.673,3.673
EURILS,20260217,223100,3.673,3.673,3.673,3.673
EURILS,20260217,223200,3.673,3.673,3.673,3.673
EURILS,20260217,223300,3.673,3.673,3.673,3.673
EURILS,20260217,223400,3.673,3.673,3.673,3.673
EURILS,20260217,223500,3.673,3.673,3.673,3.673
EURILS,20260217,223600,3.673,3.673,3.673,3.673
EURILS,20260217,223700,3.673,3.673,3.673,3.673
EURILS,20260217,223800,3.673,3.673,3.673,3.673
EURILS,20260217,223900,3.673,3.673,3.673,3.673
EURILS,20260217,224000,3.673,3.674,3.673,3.674
EURILS,20260217,224100,3.674,3.674,3.674,3.674
EURILS,20260217,224200,3.674,3.674,3.674,3.674
EURILS,20260217,224300,3.674,3.674,3.674,3.674
EURILS,20260217,224400,3.674,3.674,3.674,3.674
EURILS,20260217,224500,3.674,3.674,3.674,3.674
EURILS,20260217,224600,3.674,3.674,3.674,3.674
EURILS,20260217,224700,3.674,3.674,3.674,3.674
EURILS,20260217,224800,3.673,3.673,3.673,3.673
EURILS,20260217,224900,3.673,3.673,3.673,3.673
EURILS,20260217,225000,3.673,3.673,3.673,3.673
EURILS,20260217,225100,3.673,3.673,3.673,3.673
EURILS,20260217,225200,3.673,3.673,3.673,3.673
EURILS,20260217,225300,3.673,3.673,3.673,3.673
EURILS,20260217,225400,3.673,3.673,3.673,3.673
EURILS,20260217,225500,3.673,3.673,3.673,3.673
EURILS,20260217,225600,3.673,3.673,3.673,3.673
EURILS,20260217,225700,3.673,3.673,3.673,3.673
EURILS,20260217,225800,3.673,3.673,3.673,3.673
EURILS,20260217,225900,3.673,3.673,3.673,3.673
EURILS,20260217,230000,3.673,3.673,3.673,3.673
EURILS,20260217,230100,3.674,3.674,3.674,3.674
EURILS,20260217,230200,3.674,3.674,3.674,3.674
EURILS,20260217,230300,3.674,3.674,3.673,3.673
EURILS,20260217,230400,3.673,3.673,3.673,3.673
EURILS,20260217,230500,3.673,3.673,3.673,3.673
EURILS,20260217,230600,3.673,3.673,3.673,3.673
EURILS,20260217,230700,3.673,3.673,3.673,3.673
EURILS,20260217,230800,3.673,3.673,3.673,3.673
EURILS,20260217,230900,3.673,3.673,3.673,3.673
EURILS,20260217,231000,3.673,3.673,3.673,3.673
EURILS,20260217,231100,3.673,3.673,3.673,3.673
EURILS,20260217,231200,3.673,3.673,3.673,3.673
EURILS,20260217,231300,3.673,3.673,3.673,3.673
EURILS,20260217,231400,3.673,3.673,3.673,3.673
EURILS,20260217,231500,3.673,3.673,3.673,3.673
EURILS,20260217,231600,3.673,3.673,3.673,3.673
EURILS,20260217,231700,3.673,3.673,3.673,3.673
EURILS,20260217,231800,3.673,3.673,3.673,3.673
EURILS,20260217,231900,3.673,3.673,3.673,3.673
EURILS,20260217,232000,3.673,3.673,3.673,3.673
EURILS,20260217,232100,3.673,3.673,3.673,3.673
EURILS,20260217,232200,3.673,3.673,3.673,3.673
EURILS,20260217,232300,3.673,3.673,3.673,3.673
EURILS,20260217,232400,3.673,3.673,3.673,3.673
EURILS,20260217,232500,3.673,3.673,3.673,3.673
EURILS,20260217,232600,3.673,3.673,3.673,3.673
EURILS,20260217,232700,3.673,3.673,3.673,3.673
EURILS,20260217,232800,3.673,3.673,3.673,3.673
EURILS,20260217,232900,3.673,3.673,3.673,3.673
EURILS,20260217,233000,3.673,3.673,3.673,3.673
EURILS,20260217,233100,3.673,3.673,3.673,3.673
EURILS,20260217,233200,3.673,3.673,3.673,3.673
EURILS,20260217,233300,3.673,3.673,3.673,3.673
EURILS,20260217,233400,3.673,3.673,3.673,3.673
EURILS,20260217,233500,3.673,3.673,3.673,3.673
EURILS,20260217,233600,3.673,3.673,3.673,3.673
EURILS,20260217,233700,3.673,3.673,3.673,3.673
EURILS,20260217,233800,3.673,3.673,3.673,3.673
EURILS,20260217,233900,3.673,3.673,3.673,3.673
EURILS,20260217,234000,3.673,3.673,3.673,3.673
EURILS,20260217,234100,3.673,3.673,3.673,3.673
EURILS,20260217,234200,3.673,3.673,3.673,3.673
EURILS,20260217,234300,3.673,3.673,3.673,3.673
EURILS,20260217,234400,3.673,3.673,3.673,3.673
EURILS,20260217,234500,3.673,3.673,3.673,3.673
EURILS,20260217,234600,3.673,3.673,3.673,3.673
EURILS,20260217,234700,3.673,3.673,3.673,3.673
EURILS,20260217,234800,3.673,3.673,3.673,3.673
EURILS,20260217,234900,3.673,3.673,3.673,3.673
EURILS,20260217,235000,3.673,3.673,3.673,3.673
EURILS,20260217,235100,3.673,3.673,3.673,3.673
EURILS,20260217,235200,3.673,3.673,3.673,3.673
EURILS,20260217,235300,3.673,3.673,3.673,3.673
EURILS,20260217,235400,3.673,3.673,3.673,3.673
EURILS,20260217,235500,3.673,3.673,3.673,3.673
EURILS,20260217,235600,3.673,3.673,3.673,3.673
EURILS,20260217,235700,3.673,3.673,3.673,3.673
EURILS,20260217,235800,3.673,3.673,3.673,3.673
EURILS,20260217,235900,3.673,3.673,3.673,3.673
EURILS,20260218,000000,3.673,3.673,3.673,3.673
EURNOK,20260217,000100,11.260,11.266,11.260,11.263
EURNOK,20260217,000200,11.261,11.265,11.261,11.265
EURNOK,20260217,000300,11.265,11.268,11.265,11.268
EURNOK,20260217,000400,11.269,11.269,11.267,11.269
EURNOK,20260217,000500,11.270,11.273,11.270,11.272
EURNOK,20260217,000600,11.271,11.271,11.270,11.270
EURNOK,20260217,000700,11.269,11.269,11.267,11.268
EURNOK,20260217,000800,11.269,11.270,11.269,11.270
EURNOK,20260217,000900,11.270,11.270,11.270,11.270
EURNOK,20260217,001000,11.269,11.269,11.268,11.268
EURNOK,20260217,001100,11.268,11.268,11.267,11.267
EURNOK,20260217,001200,11.267,11.267,11.267,11.267
EURNOK,20260217,001300,11.267,11.269,11.267,11.269
EURNOK,20260217,001400,11.268,11.269,11.268,11.269
EURNOK,20260217,001500,11.269,11.269,11.269,11.269
EURNOK,20260217,001600,11.270,11.271,11.270,11.270
EURNOK,20260217,001700,11.269,11.269,11.268,11.269
EURNOK,20260217,001800,11.270,11.270,11.269,11.269
EURNOK,20260217,001900,11.270,11.270,11.269,11.269
EURNOK,20260217,002000,11.270,11.270,11.269,11.269
EURNOK,20260217,002100,11.268,11.268,11.268,11.268
EURNOK,20260217,002200,11.268,11.269,11.267,11.268
EURNOK,20260217,002300,11.267,11.268,11.267,11.268
EURNOK,20260217,002400,11.268,11.269,11.267,11.269
EURNOK,20260217,002500,11.268,11.269,11.268,11.269
EURNOK,20260217,002600,11.268,11.269,11.268,11.269
EURNOK,20260217,002700,11.268,11.269,11.268,11.269
EURNOK,20260217,002800,11.269,11.269,11.269,11.269
EURNOK,20260217,002900,11.268,11.269,11.268,11.269
EURNOK,20260217,003000,11.268,11.268,11.267,11.267
EURNOK,20260217,003100,11.268,11.268,11.267,11.267
EURNOK,20260217,003200,11.268,11.268,11.265,11.265
EURNOK,20260217,003300,11.266,11.269,11.266,11.269
EURNOK,20260217,003400,11.268,11.268,11.266,11.266
EURNOK,20260217,003500,11.267,11.267,11.265,11.266
EURNOK,20260217,003600,11.267,11.267,11.266,11.267
EURNOK,20260217,003700,11.268,11.268,11.265,11.265
EURNOK,20260217,003800,11.266,11.267,11.266,11.266
EURNOK,20260217,003900,11.267,11.268,11.267,11.267
EURNOK,20260217,004000,11.266,11.267,11.266,11.266
EURNOK,20260217,004100,11.265,11.267,11.265,11.266
EURNOK,20260217,004200,11.267,11.269,11.267,11.268
EURNOK,20260217,004300,11.267,11.267,11.265,11.265
EURNOK,20260217,004400,11.266,11.266,11.263,11.266
EURNOK,20260217,004500,11.265,11.268,11.265,11.268
EURNOK,20260217,004600,11.267,11.268,11.265,11.266
EURNOK,20260217,004700,11.265,11.266,11.263,11.265
EURNOK,20260217,004800,11.266,11.267,11.265,11.266
EURNOK,20260217,004900,11.267,11.267,11.266,11.267
EURNOK,20260217,005000,11.266,11.267,11.266,11.267
EURNOK,20260217,005100,11.266,11.267,11.266,11.266
EURNOK,20260217,005200,11.267,11.267,11.265,11.265
EURNOK,20260217,005300,11.266,11.266,11.265,11.266
EURNOK,20260217,005400,11.265,11.267,11.265,11.265
EURNOK,20260217,005500,11.266,11.267,11.266,11.266
EURNOK,20260217,005600,11.265,11.267,11.264,11.266
EURNOK,20260217,005700,11.267,11.268,11.266,11.266
EURNOK,20260217,005800,11.267,11.268,11.266,11.266
EURNOK,20260217,005900,11.267,11.267,11.264,11.267
EURNOK,20260217,010000,11.268,11.268,11.267,11.267
EURNOK,20260217,010100,11.266,11.267,11.265,11.265
EURNOK,20260217,010200,11.266,11.266,11.266,11.266
EURNOK,20260217,010300,11.267,11.267,11.265,11.265
EURNOK,20260217,010400,11.264,11.265,11.264,11.265
EURNOK,20260217,010500,11.264,11.264,11.263,11.263
EURNOK,20260217,010600,11.264,11.264,11.262,11.262
EURNOK,20260217,010700,11.263,11.263,11.262,11.262
EURNOK,20260217,010800,11.262,11.262,11.262,11.262
EURNOK,20260217,010900,11.262,11.262,11.261,11.261
EURNOK,20260217,011000,11.260,11.260,11.260,11.260
EURNOK,20260217,011100,11.260,11.261,11.260,11.261
EURNOK,20260217,011200,11.260,11.261,11.257,11.258
EURNOK,20260217,011300,11.257,11.258,11.257,11.258
EURNOK,20260217,011400,11.257,11.257,11.257,11.257
EURNOK,20260217,011500,11.257,11.257,11.256,11.256
EURNOK,20260217,011600,11.256,11.257,11.256,11.257
EURNOK,20260217,011700,11.257,11.257,11.257,11.257
EURNOK,20260217,011800,11.257,11.257,11.257,11.257
EURNOK,20260217,011900,11.257,11.257,11.257,11.257
EURNOK,20260217,012000,11.257,11.257,11.257,11.257
EURNOK,20260217,012100,11.257,11.257,11.257,11.257
EURNOK,20260217,012200,11.257,11.258,11.257,11.258
EURNOK,20260217,012300,11.257,11.258,11.257,11.258
EURNOK,20260217,012400,11.258,11.258,11.258,11.258
EURNOK,20260217,012500,11.258,11.258,11.258,11.258
EURNOK,20260217,012600,11.258,11.258,11.257,11.257
EURNOK,20260217,012700,11.258,11.258,11.258,11.258
EURNOK,20260217,012800,11.258,11.258,11.258,11.258
EURNOK,20260217,012900,11.258,11.258,11.257,11.257
EURNOK,20260217,013000,11.257,11.257,11.257,11.257
EURNOK,20260217,013100,11.256,11.257,11.256,11.257
EURNOK,20260217,013200,11.257,11.257,11.257,11.257
EURNOK,20260217,013300,11.257,11.257,11.257,11.257
EURNOK,20260217,013400,11.256,11.256,11.256,11.256
EURNOK,20260217,013500,11.256,11.257,11.256,11.257
EURNOK,20260217,013600,11.257,11.257,11.257,11.257
EURNOK,20260217,013700,11.256,11.256,11.256,11.256
EURNOK,20260217,013800,11.256,11.256,11.256,11.256
EURNOK,20260217,013900,11.256,11.257,11.256,11.257
EURNOK,20260217,014000,11.256,11.257,11.256,11.257
EURNOK,20260217,014100,11.257,11.257,11.256,11.257
EURNOK,20260217,014200,11.256,11.257,11.256,11.257
EURNOK,20260217,014300,11.257,11.257,11.256,11.256
EURNOK,20260217,014400,11.256,11.256,11.256,11.256
EURNOK,20260217,014500,11.257,11.258,11.257,11.258
EURNOK,20260217,014600,11.258,11.258,11.258,11.258
EURNOK,20260217,014700,11.258,11.258,11.258,11.258
EURNOK,20260217,014800,11.258,11.258,11.258,11.258
EURNOK,20260217,014900,11.258,11.258,11.258,11.258
EURNOK,20260217,015000,11.258,11.258,11.258,11.258
EURNOK,20260217,015100,11.257,11.257,11.257,11.257
EURNOK,20260217,015200,11.256,11.256,11.255,11.255
EURNOK,20260217,015300,11.255,11.255,11.255,11.255
EURNOK,20260217,015400,11.255,11.256,11.255,11.255
EURNOK,20260217,015500,11.255,11.255,11.255,11.255
EURNOK,20260217,015600,11.255,11.255,11.255,11.255
EURNOK,20260217,015700,11.255,11.255,11.255,11.255
EURNOK,20260217,015800,11.256,11.256,11.255,11.255
EURNOK,20260217,015900,11.255,11.256,11.255,11.256
EURNOK,20260217,020000,11.257,11.257,11.255,11.255
EURNOK,20260217,020100,11.254,11.254,11.252,11.252
EURNOK,20260217,020200,11.251,11.252,11.251,11.252
EURNOK,20260217,020300,11.251,11.251,11.251,11.251
EURNOK,20260217,020400,11.252,11.252,11.252,11.252
EURNOK,20260217,020500,11.252,11.252,11.252,11.252
EURNOK,20260217,020600,11.252,11.252,11.251,11.252
EURNOK,20260217,020700,11.252,11.252,11.252,11.252
EURNOK,20260217,020800,11.251,11.252,11.251,11.252
EURNOK,20260217,020900,11.253,11.253,11.253,11.253
EURNOK,20260217,021000,11.253,11.253,11.252,11.253
EURNOK,20260217,021100,11.253,11.253,11.253,11.253
EURNOK,20260217,021200,11.254,11.254,11.253,11.253
EURNOK,20260217,021300,11.252,11.252,11.251,11.252
EURNOK,20260217,021400,11.251,11.251,11.251,11.251
EURNOK,20260217,021500,11.251,11.252,11.251,11.252
EURNOK,20260217,021600,11.251,11.251,11.251,11.251
EURNOK,20260217,021700,11.251,11.251,11.251,11.251
EURNOK,20260217,021800,11.251,11.251,11.251,11.251
EURNOK,20260217,021900,11.251,11.251,11.251,11.251
EURNOK,20260217,022000,11.251,11.251,11.251,11.251
EURNOK,20260217,022100,11.251,11.251,11.251,11.251
EURNOK,20260217,022200,11.251,11.251,11.251,11.251
EURNOK,20260217,022300,11.251,11.252,11.251,11.252
EURNOK,20260217,022400,11.252,11.252,11.252,11.252
EURNOK,20260217,022500,11.251,11.251,11.250,11.250
EURNOK,20260217,022600,11.250,11.250,11.250,11.250
EURNOK,20260217,022700,11.250,11.250,11.250,11.250
EURNOK,20260217,022800,11.251,11.251,11.251,11.251
EURNOK,20260217,022900,11.251,11.252,11.251,11.252
EURNOK,20260217,023000,11.251,11.252,11.251,11.252
EURNOK,20260217,023100,11.252,11.252,11.252,11.252
EURNOK,20260217,023200,11.252,11.252,11.252,11.252
EURNOK,20260217,023300,11.252,11.252,11.252,11.252
EURNOK,20260217,023400,11.252,11.252,11.252,11.252
EURNOK,20260217,023500,11.252,11.253,11.252,11.253
EURNOK,20260217,023600,11.252,11.253,11.252,11.253
EURNOK,20260217,023700,11.252,11.253,11.252,11.253
EURNOK,20260217,023800,11.252,11.252,11.252,11.252
EURNOK,20260217,023900,11.252,11.252,11.252,11.252
EURNOK,20260217,024000,11.252,11.252,11.252,11.252
EURNOK,20260217,024100,11.252,11.252,11.252,11.252
EURNOK,20260217,024200,11.252,11.252,11.252,11.252
EURNOK,20260217,024300,11.252,11.252,11.252,11.252
EURNOK,20260217,024400,11.252,11.253,11.252,11.252
EURNOK,20260217,024500,11.253,11.253,11.253,11.253
EURNOK,20260217,024600,11.253,11.253,11.253,11.253
EURNOK,20260217,024700,11.253,11.254,11.253,11.254
EURNOK,20260217,024800,11.253,11.253,11.253,11.253
EURNOK,20260217,024900,11.254,11.254,11.253,11.253
EURNOK,20260217,025000,11.253,11.253,11.253,11.253
EURNOK,20260217,025100,11.254,11.254,11.253,11.253
EURNOK,20260217,025200,11.254,11.254,11.254,11.254
EURNOK,20260217,025300,11.254,11.254,11.254,11.254
EURNOK,20260217,025400,11.254,11.254,11.254,11.254
EURNOK,20260217,025500,11.254,11.255,11.254,11.255
EURNOK,20260217,025600,11.255,11.255,11.255,11.255
EURNOK,20260217,025700,11.255,11.255,11.255,11.255
EURNOK,20260217,025800,11.255,11.255,11.255,11.255
EURNOK,20260217,025900,11.255,11.255,11.255,11.255
EURNOK,20260217,030000,11.255,11.255,11.255,11.255
EURNOK,20260217,030100,11.256,11.256,11.256,11.256
EURNOK,20260217,030200,11.255,11.256,11.255,11.256
EURNOK,20260217,030300,11.255,11.256,11.255,11.256
EURNOK,20260217,030400,11.257,11.257,11.257,11.257
EURNOK,20260217,030500,11.257,11.258,11.257,11.258
EURNOK,20260217,030600,11.257,11.257,11.257,11.257
EURNOK,20260217,030700,11.258,11.258,11.257,11.257
EURNOK,20260217,030800,11.257,11.257,11.257,11.257
EURNOK,20260217,030900,11.257,11.258,11.257,11.258
EURNOK,20260217,031000,11.258,11.258,11.257,11.257
EURNOK,20260217,031100,11.256,11.256,11.256,11.256
EURNOK,20260217,031200,11.255,11.255,11.255,11.255
EURNOK,20260217,031300,11.256,11.256,11.255,11.255
EURNOK,20260217,031400,11.255,11.255,11.255,11.255
EURNOK,20260217,031500,11.255,11.256,11.255,11.256
EURNOK,20260217,031600,11.255,11.255,11.255,11.255
EURNOK,20260217,031700,11.255,11.255,11.255,11.255
EURNOK,20260217,031800,11.256,11.256,11.256,11.256
EURNOK,20260217,031900,11.256,11.256,11.256,11.256
EURNOK,20260217,032000,11.256,11.256,11.256,11.256
EURNOK,20260217,032100,11.256,11.257,11.256,11.257
EURNOK,20260217,032200,11.257,11.257,11.257,11.257
EURNOK,20260217,032300,11.257,11.257,11.257,11.257
EURNOK,20260217,032400,11.257,11.257,11.257,11.257
EURNOK,20260217,032500,11.257,11.257,11.257,11.257
EURNOK,20260217,032600,11.257,11.257,11.257,11.257
EURNOK,20260217,032700,11.258,11.258,11.258,11.258
EURNOK,20260217,032800,11.257,11.257,11.257,11.257
EURNOK,20260217,032900,11.257,11.258,11.257,11.258
EURNOK,20260217,033000,11.258,11.258,11.258,11.258
EURNOK,20260217,033100,11.258,11.258,11.258,11.258
EURNOK,20260217,033200,11.258,11.258,11.258,11.258
EURNOK,20260217,033300,11.258,11.258,11.258,11.258
EURNOK,20260217,033400,11.257,11.258,11.257,11.258
EURNOK,20260217,033500,11.258,11.258,11.258,11.258
EURNOK,20260217,033600,11.258,11.258,11.258,11.258
EURNOK,20260217,033700,11.259,11.259,11.259,11.259
EURNOK,20260217,033800,11.259,11.259,11.258,11.258
EURNOK,20260217,033900,11.259,11.259,11.259,11.259
EURNOK,20260217,034000,11.259,11.259,11.258,11.258
EURNOK,20260217,034100,11.258,11.258,11.258,11.258
EURNOK,20260217,034200,11.259,11.259,11.259,11.259
EURNOK,20260217,034300,11.259,11.259,11.259,11.259
EURNOK,20260217,034400,11.258,11.259,11.258,11.259
EURNOK,20260217,034500,11.259,11.259,11.259,11.259
EURNOK,20260217,034600,11.259,11.260,11.259,11.260
EURNOK,20260217,034700,11.259,11.259,11.259,11.259
EURNOK,20260217,034800,11.259,11.259,11.259,11.259
EURNOK,20260217,034900,11.259,11.259,11.259,11.259
EURNOK,20260217,035000,11.259,11.260,11.259,11.260
EURNOK,20260217,035100,11.260,11.260,11.260,11.260
EURNOK,20260217,035200,11.260,11.260,11.259,11.259
EURNOK,20260217,035300,11.259,11.259,11.259,11.259
EURNOK,20260217,035400,11.260,11.260,11.259,11.260
EURNOK,20260217,035500,11.259,11.259,11.259,11.259
EURNOK,20260217,035600,11.259,11.260,11.259,11.260
EURNOK,20260217,035700,11.259,11.259,11.259,11.259
EURNOK,20260217,035800,11.259,11.259,11.259,11.259
EURNOK,20260217,035900,11.259,11.260,11.259,11.260
EURNOK,20260217,040000,11.260,11.260,11.260,11.260
EURNOK,20260217,040100,11.260,11.260,11.260,11.260
EURNOK,20260217,040200,11.260,11.260,11.260,11.260
EURNOK,20260217,040300,11.260,11.260,11.260,11.260
EURNOK,20260217,040400,11.261,11.261,11.260,11.261
EURNOK,20260217,040500,11.261,11.261,11.261,11.261
EURNOK,20260217,040600,11.260,11.261,11.260,11.261
EURNOK,20260217,040700,11.262,11.262,11.262,11.262
EURNOK,20260217,040800,11.262,11.262,11.262,11.262
EURNOK,20260217,040900,11.262,11.262,11.262,11.262
EURNOK,20260217,041000,11.262,11.262,11.262,11.262
EURNOK,20260217,041100,11.262,11.263,11.262,11.263
EURNOK,20260217,041200,11.263,11.264,11.263,11.264
EURNOK,20260217,041300,11.264,11.264,11.264,11.264
EURNOK,20260217,041400,11.264,11.264,11.264,11.264
EURNOK,20260217,041500,11.264,11.264,11.264,11.264
EURNOK,20260217,041600,11.264,11.264,11.264,11.264
EURNOK,20260217,041700,11.265,11.265,11.265,11.265
EURNOK,20260217,041800,11.264,11.264,11.264,11.264
EURNOK,20260217,041900,11.264,11.264,11.264,11.264
EURNOK,20260217,042000,11.264,11.264,11.264,11.264
EURNOK,20260217,042100,11.264,11.264,11.264,11.264
EURNOK,20260217,042200,11.264,11.265,11.264,11.265
EURNOK,20260217,042300,11.264,11.264,11.264,11.264
EURNOK,20260217,042400,11.264,11.265,11.264,11.265
EURNOK,20260217,042500,11.265,11.265,11.265,11.265
EURNOK,20260217,042600,11.264,11.264,11.264,11.264
EURNOK,20260217,042700,11.264,11.265,11.264,11.265
EURNOK,20260217,042800,11.265,11.265,11.265,11.265
EURNOK,20260217,042900,11.265,11.265,11.265,11.265
EURNOK,20260217,043000,11.266,11.266,11.266,11.266
EURNOK,20260217,043100,11.265,11.265,11.265,11.265
EURNOK,20260217,043200,11.265,11.265,11.265,11.265
EURNOK,20260217,043300,11.265,11.265,11.265,11.265
EURNOK,20260217,043400,11.265,11.265,11.265,11.265
EURNOK,20260217,043500,11.265,11.265,11.265,11.265
EURNOK,20260217,043600,11.265,11.265,11.265,11.265
EURNOK,20260217,043700,11.265,11.265,11.265,11.265
EURNOK,20260217,043800,11.265,11.265,11.265,11.265
EURNOK,20260217,043900,11.265,11.265,11.265,11.265
EURNOK,20260217,044000,11.265,11.265,11.265,11.265
EURNOK,20260217,044100,11.265,11.265,11.265,11.265
EURNOK,20260217,044200,11.265,11.265,11.265,11.265
EURNOK,20260217,044300,11.265,11.265,11.265,11.265
EURNOK,20260217,044400,11.265,11.266,11.265,11.266
EURNOK,20260217,044500,11.267,11.267,11.266,11.266
EURNOK,20260217,044600,11.266,11.266,11.266,11.266
EURNOK,20260217,044700,11.266,11.266,11.266,11.266
EURNOK,20260217,044800,11.266,11.266,11.266,11.266
EURNOK,20260217,044900,11.266,11.266,11.266,11.266
EURNOK,20260217,045000,11.266,11.266,11.266,11.266
EURNOK,20260217,045100,11.266,11.267,11.266,11.267
EURNOK,20260217,045200,11.267,11.267,11.267,11.267
EURNOK,20260217,045300,11.266,11.267,11.266,11.267
EURNOK,20260217,045400,11.267,11.267,11.267,11.267
EURNOK,20260217,045500,11.267,11.267,11.267,11.267
EURNOK,20260217,045600,11.268,11.268,11.268,11.268
EURNOK,20260217,045700,11.268,11.268,11.268,11.268
EURNOK,20260217,045800,11.268,11.268,11.268,11.268
EURNOK,20260217,045900,11.268,11.268,11.268,11.268
EURNOK,20260217,050000,11.268,11.270,11.268,11.270
EURNOK,20260217,050100,11.269,11.269,11.268,11.268
EURNOK,20260217,050200,11.267,11.267,11.267,11.267
EURNOK,20260217,050300,11.266,11.266,11.265,11.265
EURNOK,20260217,050400,11.265,11.265,11.265,11.265
EURNOK,20260217,050500,11.265,11.265,11.265,11.265
EURNOK,20260217,050600,11.264,11.265,11.264,11.265
EURNOK,20260217,050700,11.265,11.265,11.265,11.265
EURNOK,20260217,050800,11.265,11.265,11.265,11.265
EURNOK,20260217,050900,11.264,11.264,11.264,11.264
EURNOK,20260217,051000,11.264,11.264,11.264,11.264
EURNOK,20260217,051100,11.265,11.265,11.264,11.264
EURNOK,20260217,051200,11.264,11.264,11.264,11.264
EURNOK,20260217,051300,11.264,11.264,11.264,11.264
EURNOK,20260217,051400,11.264,11.264,11.264,11.264
EURNOK,20260217,051500,11.264,11.264,11.264,11.264
EURNOK,20260217,051600,11.264,11.264,11.264,11.264
EURNOK,20260217,051700,11.264,11.264,11.264,11.264
EURNOK,20260217,051800,11.264,11.264,11.264,11.264
EURNOK,20260217,051900,11.265,11.266,11.265,11.266
EURNOK,20260217,052000,11.265,11.266,11.265,11.266
EURNOK,20260217,052100,11.266,11.266,11.266,11.266
EURNOK,20260217,052200,11.266,11.266,11.266,11.266
EURNOK,20260217,052300,11.266,11.266,11.266,11.266
EURNOK,20260217,052400,11.265,11.266,11.265,11.266
EURNOK,20260217,052500,11.266,11.266,11.266,11.266
EURNOK,20260217,052600,11.266,11.266,11.266,11.266
EURNOK,20260217,052700,11.266,11.266,11.266,11.266
EURNOK,20260217,052800,11.266,11.266,11.266,11.266
EURNOK,20260217,052900,11.265,11.265,11.265,11.265
EURNOK,20260217,053000,11.265,11.265,11.265,11.265
EURNOK,20260217,053100,11.264,11.264,11.263,11.263
EURNOK,20260217,053200,11.262,11.262,11.262,11.262
EURNOK,20260217,053300,11.262,11.262,11.262,11.262
EURNOK,20260217,053400,11.262,11.262,11.261,11.261
EURNOK,20260217,053500,11.261,11.261,11.261,11.261
EURNOK,20260217,053600,11.261,11.261,11.261,11.261
EURNOK,20260217,053700,11.261,11.261,11.261,11.261
EURNOK,20260217,053800,11.261,11.261,11.261,11.261
EURNOK,20260217,053900,11.261,11.261,11.261,11.261
EURNOK,20260217,054000,11.261,11.261,11.260,11.260
EURNOK,20260217,054100,11.260,11.260,11.260,11.260
EURNOK,20260217,054200,11.259,11.259,11.259,11.259
EURNOK,20260217,054300,11.259,11.259,11.258,11.258
EURNOK,20260217,054400,11.257,11.257,11.257,11.257
EURNOK,20260217,054500,11.257,11.257,11.257,11.257
EURNOK,20260217,054600,11.257,11.257,11.257,11.257
EURNOK,20260217,054700,11.257,11.257,11.257,11.257
EURNOK,20260217,054800,11.258,11.258,11.258,11.258
EURNOK,20260217,054900,11.257,11.257,11.256,11.256
EURNOK,20260217,055000,11.257,11.257,11.257,11.257
EURNOK,20260217,055100,11.257,11.257,11.257,11.257
EURNOK,20260217,055200,11.257,11.257,11.257,11.257
EURNOK,20260217,055300,11.257,11.257,11.257,11.257
EURNOK,20260217,055400,11.257,11.257,11.257,11.257
EURNOK,20260217,055500,11.257,11.257,11.257,11.257
EURNOK,20260217,055600,11.257,11.257,11.257,11.257
EURNOK,20260217,055700,11.257,11.257,11.257,11.257
EURNOK,20260217,055800,11.257,11.257,11.256,11.256
EURNOK,20260217,055900,11.256,11.256,11.256,11.256
EURNOK,20260217,060000,11.256,11.256,11.256,11.256
EURNOK,20260217,060100,11.256,11.257,11.256,11.257
EURNOK,20260217,060200,11.257,11.257,11.257,11.257
EURNOK,20260217,060300,11.256,11.257,11.256,11.257
EURNOK,20260217,060400,11.256,11.257,11.256,11.257
EURNOK,20260217,060500,11.257,11.257,11.257,11.257
EURNOK,20260217,060600,11.256,11.256,11.256,11.256
EURNOK,20260217,060700,11.257,11.257,11.257,11.257
EURNOK,20260217,060800,11.258,11.258,11.258,11.258
EURNOK,20260217,060900,11.258,11.258,11.258,11.258
EURNOK,20260217,061000,11.258,11.258,11.258,11.258
EURNOK,20260217,061100,11.257,11.258,11.257,11.258
EURNOK,20260217,061200,11.258,11.258,11.258,11.258
EURNOK,20260217,061300,11.258,11.258,11.258,11.258
EURNOK,20260217,061400,11.258,11.258,11.258,11.258
EURNOK,20260217,061500,11.258,11.258,11.258,11.258
EURNOK,20260217,061600,11.258,11.258,11.258,11.258
EURNOK,20260217,061700,11.258,11.258,11.258,11.258
EURNOK,20260217,061800,11.258,11.260,11.258,11.260
EURNOK,20260217,061900,11.259,11.259,11.259,11.259
EURNOK,20260217,062000,11.260,11.260,11.259,11.259
EURNOK,20260217,062100,11.260,11.266,11.260,11.266
EURNOK,20260217,062200,11.266,11.266,11.264,11.264
EURNOK,20260217,062300,11.263,11.263,11.262,11.262
EURNOK,20260217,062400,11.262,11.262,11.261,11.261
EURNOK,20260217,062500,11.261,11.261,11.261,11.261
EURNOK,20260217,062600,11.261,11.261,11.260,11.260
EURNOK,20260217,062700,11.259,11.259,11.259,11.259
EURNOK,20260217,062800,11.259,11.259,11.259,11.259
EURNOK,20260217,062900,11.259,11.259,11.259,11.259
EURNOK,20260217,063000,11.259,11.259,11.259,11.259
EURNOK,20260217,063100,11.258,11.258,11.258,11.258
EURNOK,20260217,063200,11.258,11.259,11.258,11.259
EURNOK,20260217,063300,11.259,11.259,11.259,11.259
EURNOK,20260217,063400,11.259,11.259,11.259,11.259
EURNOK,20260217,063500,11.259,11.259,11.259,11.259
EURNOK,20260217,063600,11.260,11.261,11.260,11.261
EURNOK,20260217,063700,11.261,11.262,11.261,11.262
EURNOK,20260217,063800,11.265,11.267,11.265,11.267
EURNOK,20260217,063900,11.268,11.269,11.268,11.269
EURNOK,20260217,064000,11.269,11.269,11.268,11.268
EURNOK,20260217,064100,11.268,11.268,11.268,11.268
EURNOK,20260217,064200,11.269,11.269,11.268,11.269
EURNOK,20260217,064300,11.268,11.269,11.268,11.269
EURNOK,20260217,064400,11.269,11.269,11.269,11.269
EURNOK,20260217,064500,11.268,11.269,11.268,11.269
EURNOK,20260217,064600,11.269,11.269,11.269,11.269
EURNOK,20260217,064700,11.269,11.269,11.269,11.269
EURNOK,20260217,064800,11.270,11.270,11.270,11.270
EURNOK,20260217,064900,11.269,11.269,11.269,11.269
EURNOK,20260217,065000,11.269,11.270,11.269,11.270
EURNOK,20260217,065100,11.270,11.270,11.270,11.270
EURNOK,20260217,065200,11.269,11.269,11.269,11.269
EURNOK,20260217,065300,11.269,11.270,11.269,11.270
EURNOK,20260217,065400,11.270,11.270,11.270,11.270
EURNOK,20260217,065500,11.270,11.270,11.270,11.270
EURNOK,20260217,065600,11.271,11.271,11.271,11.271
EURNOK,20260217,065700,11.271,11.271,11.271,11.271
EURNOK,20260217,065800,11.271,11.271,11.271,11.271
EURNOK,20260217,065900,11.271,11.271,11.271,11.271
EURNOK,20260217,070000,11.271,11.271,11.270,11.270
EURNOK,20260217,070100,11.270,11.270,11.270,11.270
EURNOK,20260217,070200,11.269,11.269,11.269,11.269
EURNOK,20260217,070300,11.269,11.270,11.269,11.270
EURNOK,20260217,070400,11.271,11.272,11.271,11.272
EURNOK,20260217,070500,11.273,11.276,11.273,11.276
EURNOK,20260217,070600,11.277,11.277,11.276,11.276
EURNOK,20260217,070700,11.277,11.277,11.274,11.274
EURNOK,20260217,070800,11.273,11.273,11.271,11.271
EURNOK,20260217,070900,11.271,11.271,11.270,11.270
EURNOK,20260217,071000,11.269,11.269,11.262,11.262
EURNOK,20260217,071100,11.261,11.261,11.260,11.260
EURNOK,20260217,071200,11.259,11.260,11.259,11.259
EURNOK,20260217,071300,11.259,11.259,11.259,11.259
EURNOK,20260217,071400,11.259,11.259,11.259,11.259
EURNOK,20260217,071500,11.260,11.260,11.259,11.260
EURNOK,20260217,071600,11.260,11.260,11.260,11.260
EURNOK,20260217,071700,11.260,11.260,11.260,11.260
EURNOK,20260217,071800,11.260,11.260,11.260,11.260
EURNOK,20260217,071900,11.260,11.260,11.260,11.260
EURNOK,20260217,072000,11.261,11.261,11.260,11.260
EURNOK,20260217,072100,11.260,11.260,11.260,11.260
EURNOK,20260217,072200,11.260,11.260,11.260,11.260
EURNOK,20260217,072300,11.260,11.260,11.260,11.260
EURNOK,20260217,072400,11.261,11.261,11.260,11.261
EURNOK,20260217,072500,11.262,11.262,11.262,11.262
EURNOK,20260217,072600,11.263,11.265,11.263,11.265
EURNOK,20260217,072700,11.266,11.266,11.266,11.266
EURNOK,20260217,072800,11.266,11.266,11.266,11.266
EURNOK,20260217,072900,11.266,11.267,11.266,11.267
EURNOK,20260217,073000,11.266,11.266,11.266,11.266
EURNOK,20260217,073100,11.267,11.267,11.267,11.267
EURNOK,20260217,073200,11.267,11.267,11.267,11.267
EURNOK,20260217,073300,11.267,11.267,11.267,11.267
EURNOK,20260217,073400,11.267,11.267,11.267,11.267
EURNOK,20260217,073500,11.267,11.267,11.266,11.266
EURNOK,20260217,073600,11.267,11.267,11.267,11.267
EURNOK,20260217,073700,11.267,11.267,11.267,11.267
EURNOK,20260217,073800,11.267,11.267,11.267,11.267
EURNOK,20260217,073900,11.267,11.267,11.266,11.266
EURNOK,20260217,074000,11.267,11.268,11.267,11.268
EURNOK,20260217,074100,11.268,11.268,11.267,11.267
EURNOK,20260217,074200,11.267,11.267,11.267,11.267
EURNOK,20260217,074300,11.266,11.266,11.265,11.265
EURNOK,20260217,074400,11.264,11.265,11.264,11.265
EURNOK,20260217,074500,11.265,11.265,11.265,11.265
EURNOK,20260217,074600,11.266,11.268,11.266,11.268
EURNOK,20260217,074700,11.268,11.268,11.268,11.268
EURNOK,20260217,074800,11.267,11.267,11.267,11.267
EURNOK,20260217,074900,11.267,11.267,11.267,11.267
EURNOK,20260217,075000,11.267,11.267,11.267,11.267
EURNOK,20260217,075100,11.267,11.267,11.262,11.262
EURNOK,20260217,075200,11.263,11.263,11.262,11.262
EURNOK,20260217,075300,11.262,11.262,11.262,11.262
EURNOK,20260217,075400,11.261,11.261,11.259,11.259
EURNOK,20260217,075500,11.259,11.259,11.259,11.259
EURNOK,20260217,075600,11.260,11.260,11.260,11.260
EURNOK,20260217,075700,11.260,11.260,11.259,11.259
EURNOK,20260217,075800,11.259,11.259,11.259,11.259
EURNOK,20260217,075900,11.260,11.260,11.260,11.260
EURNOK,20260217,080000,11.260,11.261,11.260,11.261
EURNOK,20260217,080100,11.260,11.261,11.260,11.260
EURNOK,20260217,080200,11.261,11.261,11.261,11.261
EURNOK,20260217,080300,11.261,11.261,11.260,11.261
EURNOK,20260217,080400,11.262,11.262,11.260,11.261
EURNOK,20260217,080500,11.260,11.262,11.260,11.262
EURNOK,20260217,080600,11.263,11.264,11.263,11.263
EURNOK,20260217,080700,11.264,11.264,11.262,11.262
EURNOK,20260217,080800,11.263,11.264,11.262,11.262
EURNOK,20260217,080900,11.262,11.262,11.262,11.262
EURNOK,20260217,081000,11.261,11.262,11.261,11.262
EURNOK,20260217,081100,11.262,11.262,11.262,11.262
EURNOK,20260217,081200,11.262,11.264,11.262,11.263
EURNOK,20260217,081300,11.262,11.263,11.262,11.263
EURNOK,20260217,081400,11.264,11.264,11.263,11.264
EURNOK,20260217,081500,11.263,11.266,11.263,11.265
EURNOK,20260217,081600,11.266,11.269,11.266,11.268
EURNOK,20260217,081700,11.269,11.271,11.269,11.270
EURNOK,20260217,081800,11.271,11.271,11.270,11.270
EURNOK,20260217,081900,11.271,11.271,11.271,11.271
EURNOK,20260217,082000,11.272,11.272,11.271,11.272
EURNOK,20260217,082100,11.271,11.272,11.269,11.269
EURNOK,20260217,082200,11.270,11.270,11.270,11.270
EURNOK,20260217,082300,11.271,11.271,11.271,11.271
EURNOK,20260217,082400,11.271,11.271,11.270,11.270
EURNOK,20260217,082500,11.271,11.271,11.270,11.271
EURNOK,20260217,082600,11.272,11.272,11.272,11.272
EURNOK,20260217,082700,11.273,11.274,11.273,11.274
EURNOK,20260217,082800,11.275,11.275,11.274,11.275
EURNOK,20260217,082900,11.276,11.278,11.276,11.278
EURNOK,20260217,083000,11.277,11.277,11.276,11.276
EURNOK,20260217,083100,11.277,11.278,11.277,11.278
EURNOK,20260217,083200,11.277,11.277,11.276,11.276
EURNOK,20260217,083300,11.275,11.276,11.275,11.276
EURNOK,20260217,083400,11.275,11.276,11.275,11.276
EURNOK,20260217,083500,11.275,11.275,11.275,11.275
EURNOK,20260217,083600,11.274,11.274,11.273,11.273
EURNOK,20260217,083700,11.272,11.273,11.268,11.268
EURNOK,20260217,083800,11.267,11.267,11.265,11.265
EURNOK,20260217,083900,11.264,11.266,11.264,11.264
EURNOK,20260217,084000,11.265,11.267,11.265,11.267
EURNOK,20260217,084100,11.266,11.266,11.264,11.264
EURNOK,20260217,084200,11.265,11.265,11.264,11.265
EURNOK,20260217,084300,11.264,11.265,11.264,11.265
EURNOK,20260217,084400,11.265,11.265,11.264,11.264
EURNOK,20260217,084500,11.263,11.265,11.263,11.264
EURNOK,20260217,084600,11.265,11.267,11.265,11.266
EURNOK,20260217,084700,11.265,11.266,11.265,11.266
EURNOK,20260217,084800,11.265,11.267,11.265,11.267
EURNOK,20260217,084900,11.268,11.268,11.266,11.266
EURNOK,20260217,085000,11.267,11.275,11.267,11.275
EURNOK,20260217,085100,11.274,11.278,11.274,11.277
EURNOK,20260217,085200,11.276,11.276,11.270,11.270
EURNOK,20260217,085300,11.271,11.274,11.271,11.274
EURNOK,20260217,085400,11.273,11.276,11.273,11.276
EURNOK,20260217,085500,11.275,11.275,11.274,11.274
EURNOK,20260217,085600,11.275,11.275,11.273,11.274
EURNOK,20260217,085700,11.273,11.275,11.273,11.273
EURNOK,20260217,085800,11.272,11.275,11.272,11.275
EURNOK,20260217,085900,11.274,11.274,11.273,11.274
EURNOK,20260217,090000,11.273,11.273,11.271,11.272
EURNOK,20260217,090100,11.271,11.271,11.269,11.269
EURNOK,20260217,090200,11.268,11.268,11.267,11.268
EURNOK,20260217,090300,11.269,11.274,11.269,11.274
EURNOK,20260217,090400,11.272,11.272,11.270,11.270
EURNOK,20260217,090500,11.269,11.269,11.264,11.264
EURNOK,20260217,090600,11.265,11.266,11.264,11.264
EURNOK,20260217,090700,11.263,11.263,11.261,11.261
EURNOK,20260217,090800,11.260,11.260,11.255,11.255
EURNOK,20260217,090900,11.254,11.260,11.254,11.260
EURNOK,20260217,091000,11.261,11.265,11.261,11.265
EURNOK,20260217,091100,11.264,11.266,11.264,11.266
EURNOK,20260217,091200,11.265,11.265,11.261,11.261
EURNOK,20260217,091300,11.262,11.264,11.262,11.262
EURNOK,20260217,091400,11.263,11.267,11.263,11.267
EURNOK,20260217,091500,11.266,11.266,11.262,11.264
EURNOK,20260217,091600,11.263,11.267,11.263,11.267
EURNOK,20260217,091700,11.266,11.266,11.263,11.265
EURNOK,20260217,091800,11.266,11.269,11.265,11.268
EURNOK,20260217,091900,11.266,11.269,11.265,11.269
EURNOK,20260217,092000,11.268,11.271,11.267,11.271
EURNOK,20260217,092100,11.272,11.272,11.269,11.270
EURNOK,20260217,092200,11.271,11.271,11.268,11.268
EURNOK,20260217,092300,11.267,11.269,11.267,11.267
EURNOK,20260217,092400,11.267,11.267,11.267,11.267
EURNOK,20260217,092500,11.268,11.269,11.266,11.269
EURNOK,20260217,092600,11.268,11.272,11.267,11.272
EURNOK,20260217,092700,11.273,11.274,11.272,11.273
EURNOK,20260217,092800,11.272,11.273,11.270,11.270
EURNOK,20260217,092900,11.269,11.271,11.269,11.270
EURNOK,20260217,093000,11.271,11.271,11.270,11.270
EURNOK,20260217,093100,11.269,11.269,11.266,11.266
EURNOK,20260217,093200,11.267,11.267,11.263,11.263
EURNOK,20260217,093300,11.264,11.267,11.264,11.264
EURNOK,20260217,093400,11.265,11.266,11.265,11.266
EURNOK,20260217,093500,11.267,11.268,11.266,11.268
EURNOK,20260217,093600,11.267,11.267,11.266,11.266
EURNOK,20260217,093700,11.265,11.266,11.265,11.265
EURNOK,20260217,093800,11.266,11.266,11.262,11.263
EURNOK,20260217,093900,11.264,11.264,11.264,11.264
EURNOK,20260217,094000,11.265,11.268,11.265,11.268
EURNOK,20260217,094100,11.267,11.268,11.267,11.267
EURNOK,20260217,094200,11.266,11.267,11.266,11.267
EURNOK,20260217,094300,11.267,11.269,11.267,11.269
EURNOK,20260217,094400,11.268,11.268,11.266,11.266
EURNOK,20260217,094500,11.265,11.265,11.262,11.263
EURNOK,20260217,094600,11.264,11.265,11.263,11.264
EURNOK,20260217,094700,11.265,11.266,11.264,11.264
EURNOK,20260217,094800,11.262,11.264,11.262,11.264
EURNOK,20260217,094900,11.263,11.265,11.261,11.265
EURNOK,20260217,095000,11.266,11.268,11.265,11.268
EURNOK,20260217,095100,11.269,11.269,11.266,11.266
EURNOK,20260217,095200,11.267,11.267,11.265,11.267
EURNOK,20260217,095300,11.268,11.268,11.267,11.268
EURNOK,20260217,095400,11.269,11.269,11.268,11.269
EURNOK,20260217,095500,11.270,11.274,11.270,11.272
EURNOK,20260217,095600,11.271,11.272,11.271,11.272
EURNOK,20260217,095700,11.271,11.272,11.269,11.269
EURNOK,20260217,095800,11.268,11.268,11.266,11.266
EURNOK,20260217,095900,11.266,11.267,11.266,11.267
EURNOK,20260217,100000,11.266,11.266,11.265,11.266
EURNOK,20260217,100100,11.265,11.265,11.263,11.263
EURNOK,20260217,100200,11.262,11.264,11.262,11.263
EURNOK,20260217,100300,11.262,11.265,11.262,11.264
EURNOK,20260217,100400,11.263,11.263,11.262,11.262
EURNOK,20260217,100500,11.261,11.262,11.259,11.259
EURNOK,20260217,100600,11.258,11.258,11.257,11.257
EURNOK,20260217,100700,11.258,11.259,11.257,11.259
EURNOK,20260217,100800,11.260,11.260,11.260,11.260
EURNOK,20260217,100900,11.260,11.262,11.260,11.262
EURNOK,20260217,101000,11.263,11.263,11.262,11.262
EURNOK,20260217,101100,11.263,11.263,11.261,11.261
EURNOK,20260217,101200,11.260,11.261,11.259,11.261
EURNOK,20260217,101300,11.262,11.262,11.262,11.262
EURNOK,20260217,101400,11.264,11.264,11.263,11.263
EURNOK,20260217,101500,11.264,11.265,11.264,11.265
EURNOK,20260217,101600,11.264,11.265,11.264,11.265
EURNOK,20260217,101700,11.264,11.268,11.264,11.268
EURNOK,20260217,101800,11.267,11.267,11.267,11.267
EURNOK,20260217,101900,11.268,11.268,11.267,11.268
EURNOK,20260217,102000,11.267,11.268,11.267,11.268
EURNOK,20260217,102100,11.267,11.268,11.267,11.268
EURNOK,20260217,102200,11.269,11.269,11.269,11.269
EURNOK,20260217,102300,11.268,11.268,11.268,11.268
EURNOK,20260217,102400,11.269,11.270,11.269,11.270
EURNOK,20260217,102500,11.269,11.270,11.267,11.268
EURNOK,20260217,102600,11.267,11.268,11.267,11.267
EURNOK,20260217,102700,11.268,11.268,11.267,11.267
EURNOK,20260217,102800,11.268,11.268,11.267,11.268
EURNOK,20260217,102900,11.269,11.269,11.268,11.268
EURNOK,20260217,103000,11.268,11.268,11.268,11.268
EURNOK,20260217,103100,11.269,11.269,11.266,11.266
EURNOK,20260217,103200,11.265,11.266,11.265,11.266
EURNOK,20260217,103300,11.265,11.266,11.265,11.266
EURNOK,20260217,103400,11.266,11.266,11.265,11.265
EURNOK,20260217,103500,11.265,11.266,11.265,11.265
EURNOK,20260217,103600,11.264,11.264,11.262,11.262
EURNOK,20260217,103700,11.262,11.263,11.262,11.262
EURNOK,20260217,103800,11.263,11.264,11.263,11.264
EURNOK,20260217,103900,11.262,11.262,11.258,11.259
EURNOK,20260217,104000,11.258,11.260,11.258,11.260
EURNOK,20260217,104100,11.259,11.260,11.258,11.258
EURNOK,20260217,104200,11.257,11.259,11.256,11.259
EURNOK,20260217,104300,11.258,11.259,11.258,11.259
EURNOK,20260217,104400,11.260,11.262,11.260,11.261
EURNOK,20260217,104500,11.262,11.262,11.258,11.259
EURNOK,20260217,104600,11.258,11.258,11.258,11.258
EURNOK,20260217,104700,11.258,11.260,11.258,11.260
EURNOK,20260217,104800,11.259,11.259,11.257,11.258
EURNOK,20260217,104900,11.259,11.260,11.259,11.260
EURNOK,20260217,105000,11.261,11.262,11.260,11.260
EURNOK,20260217,105100,11.260,11.260,11.260,11.260
EURNOK,20260217,105200,11.259,11.259,11.258,11.258
EURNOK,20260217,105300,11.259,11.259,11.255,11.255
EURNOK,20260217,105400,11.255,11.255,11.255,11.255
EURNOK,20260217,105500,11.255,11.255,11.255,11.255
EURNOK,20260217,105600,11.254,11.255,11.254,11.254
EURNOK,20260217,105700,11.254,11.254,11.254,11.254
EURNOK,20260217,105800,11.254,11.254,11.254,11.254
EURNOK,20260217,105900,11.254,11.254,11.254,11.254
EURNOK,20260217,110000,11.255,11.255,11.255,11.255
EURNOK,20260217,110100,11.254,11.254,11.252,11.252
EURNOK,20260217,110200,11.252,11.252,11.252,11.252
EURNOK,20260217,110300,11.252,11.252,11.252,11.252
EURNOK,20260217,110400,11.253,11.253,11.250,11.250
EURNOK,20260217,110500,11.249,11.251,11.249,11.250
EURNOK,20260217,110600,11.249,11.249,11.245,11.246
EURNOK,20260217,110700,11.247,11.247,11.244,11.245
EURNOK,20260217,110800,11.246,11.248,11.246,11.247
EURNOK,20260217,110900,11.247,11.247,11.246,11.246
EURNOK,20260217,111000,11.247,11.247,11.246,11.246
EURNOK,20260217,111100,11.245,11.247,11.245,11.246
EURNOK,20260217,111200,11.245,11.245,11.244,11.245
EURNOK,20260217,111300,11.243,11.243,11.241,11.241
EURNOK,20260217,111400,11.243,11.244,11.242,11.242
EURNOK,20260217,111500,11.243,11.243,11.242,11.243
EURNOK,20260217,111600,11.243,11.244,11.243,11.244
EURNOK,20260217,111700,11.245,11.246,11.244,11.244
EURNOK,20260217,111800,11.243,11.244,11.243,11.244
EURNOK,20260217,111900,11.243,11.243,11.242,11.243
EURNOK,20260217,112000,11.242,11.242,11.241,11.241
EURNOK,20260217,112100,11.240,11.241,11.240,11.241
EURNOK,20260217,112200,11.241,11.241,11.241,11.241
EURNOK,20260217,112300,11.240,11.240,11.239,11.239
EURNOK,20260217,112400,11.238,11.238,11.235,11.236
EURNOK,20260217,112500,11.235,11.237,11.235,11.236
EURNOK,20260217,112600,11.237,11.238,11.236,11.238
EURNOK,20260217,112700,11.237,11.237,11.236,11.237
EURNOK,20260217,112800,11.237,11.238,11.237,11.238
EURNOK,20260217,112900,11.238,11.238,11.238,11.238
EURNOK,20260217,113000,11.239,11.241,11.239,11.241
EURNOK,20260217,113100,11.242,11.243,11.242,11.242
EURNOK,20260217,113200,11.242,11.243,11.242,11.242
EURNOK,20260217,113300,11.241,11.245,11.241,11.244
EURNOK,20260217,113400,11.245,11.245,11.244,11.244
EURNOK,20260217,113500,11.243,11.244,11.240,11.240
EURNOK,20260217,113600,11.241,11.241,11.240,11.240
EURNOK,20260217,113700,11.240,11.240,11.240,11.240
EURNOK,20260217,113800,11.239,11.240,11.239,11.240
EURNOK,20260217,113900,11.240,11.240,11.238,11.238
EURNOK,20260217,114000,11.238,11.238,11.238,11.238
EURNOK,20260217,114100,11.239,11.239,11.238,11.238
EURNOK,20260217,114200,11.239,11.239,11.238,11.238
EURNOK,20260217,114300,11.237,11.238,11.235,11.238
EURNOK,20260217,114400,11.239,11.241,11.238,11.241
EURNOK,20260217,114500,11.242,11.243,11.242,11.243
EURNOK,20260217,114600,11.244,11.244,11.244,11.244
EURNOK,20260217,114700,11.245,11.245,11.243,11.244
EURNOK,20260217,114800,11.245,11.246,11.245,11.246
EURNOK,20260217,114900,11.246,11.246,11.246,11.246
EURNOK,20260217,115000,11.247,11.250,11.246,11.250
EURNOK,20260217,115100,11.251,11.252,11.251,11.252
EURNOK,20260217,115200,11.253,11.255,11.253,11.254
EURNOK,20260217,115300,11.255,11.255,11.254,11.255
EURNOK,20260217,115400,11.256,11.257,11.254,11.254
EURNOK,20260217,115500,11.255,11.256,11.248,11.249
EURNOK,20260217,115600,11.250,11.250,11.249,11.250
EURNOK,20260217,115700,11.251,11.251,11.250,11.250
EURNOK,20260217,115800,11.249,11.251,11.249,11.251
EURNOK,20260217,115900,11.252,11.252,11.249,11.249
EURNOK,20260217,120000,11.249,11.250,11.249,11.250
EURNOK,20260217,120100,11.249,11.249,11.247,11.247
EURNOK,20260217,120200,11.246,11.247,11.245,11.246
EURNOK,20260217,120300,11.245,11.246,11.245,11.246
EURNOK,20260217,120400,11.247,11.248,11.247,11.248
EURNOK,20260217,120500,11.249,11.250,11.248,11.248
EURNOK,20260217,120600,11.246,11.248,11.246,11.247
EURNOK,20260217,120700,11.246,11.246,11.245,11.245
EURNOK,20260217,120800,11.244,11.245,11.243,11.244
EURNOK,20260217,120900,11.243,11.243,11.243,11.243
EURNOK,20260217,121000,11.244,11.244,11.243,11.243
EURNOK,20260217,121100,11.244,11.245,11.244,11.245
EURNOK,20260217,121200,11.244,11.244,11.241,11.243
EURNOK,20260217,121300,11.242,11.242,11.242,11.242
EURNOK,20260217,121400,11.242,11.243,11.242,11.242
EURNOK,20260217,121500,11.243,11.246,11.243,11.246
EURNOK,20260217,121600,11.245,11.246,11.245,11.246
EURNOK,20260217,121700,11.245,11.246,11.245,11.245
EURNOK,20260217,121800,11.246,11.247,11.246,11.247
EURNOK,20260217,121900,11.248,11.248,11.247,11.248
EURNOK,20260217,122000,11.249,11.249,11.249,11.249
EURNOK,20260217,122100,11.249,11.249,11.248,11.248
EURNOK,20260217,122200,11.248,11.248,11.248,11.248
EURNOK,20260217,122300,11.247,11.247,11.247,11.247
EURNOK,20260217,122400,11.246,11.246,11.246,11.246
EURNOK,20260217,122500,11.247,11.250,11.247,11.249
EURNOK,20260217,122600,11.248,11.248,11.248,11.248
EURNOK,20260217,122700,11.248,11.248,11.246,11.247
EURNOK,20260217,122800,11.247,11.247,11.246,11.247
EURNOK,20260217,122900,11.246,11.247,11.246,11.247
EURNOK,20260217,123000,11.246,11.246,11.246,11.246
EURNOK,20260217,123100,11.246,11.246,11.246,11.246
EURNOK,20260217,123200,11.246,11.246,11.243,11.243
EURNOK,20260217,123300,11.242,11.242,11.241,11.242
EURNOK,20260217,123400,11.241,11.242,11.241,11.241
EURNOK,20260217,123500,11.242,11.243,11.242,11.242
EURNOK,20260217,123600,11.241,11.242,11.241,11.242
EURNOK,20260217,123700,11.243,11.243,11.242,11.243
EURNOK,20260217,123800,11.244,11.244,11.243,11.244
EURNOK,20260217,123900,11.243,11.244,11.243,11.244
EURNOK,20260217,124000,11.245,11.245,11.243,11.244
EURNOK,20260217,124100,11.243,11.248,11.243,11.248
EURNOK,20260217,124200,11.249,11.250,11.248,11.248
EURNOK,20260217,124300,11.247,11.251,11.247,11.248
EURNOK,20260217,124400,11.249,11.249,11.247,11.247
EURNOK,20260217,124500,11.248,11.248,11.247,11.248
EURNOK,20260217,124600,11.249,11.249,11.249,11.249
EURNOK,20260217,124700,11.250,11.251,11.250,11.250
EURNOK,20260217,124800,11.249,11.250,11.249,11.250
EURNOK,20260217,124900,11.249,11.249,11.248,11.248
EURNOK,20260217,125000,11.248,11.248,11.248,11.248
EURNOK,20260217,125100,11.247,11.248,11.247,11.247
EURNOK,20260217,125200,11.247,11.247,11.247,11.247
EURNOK,20260217,125300,11.246,11.247,11.246,11.247
EURNOK,20260217,125400,11.246,11.246,11.245,11.245
EURNOK,20260217,125500,11.244,11.245,11.243,11.245
EURNOK,20260217,125600,11.244,11.244,11.239,11.239
EURNOK,20260217,125700,11.238,11.240,11.236,11.238
EURNOK,20260217,125800,11.237,11.243,11.236,11.243
EURNOK,20260217,125900,11.244,11.249,11.244,11.249
EURNOK,20260217,130000,11.250,11.250,11.248,11.250
EURNOK,20260217,130100,11.251,11.256,11.251,11.256
EURNOK,20260217,130200,11.255,11.257,11.253,11.253
EURNOK,20260217,130300,11.254,11.258,11.254,11.257
EURNOK,20260217,130400,11.256,11.256,11.252,11.252
EURNOK,20260217,130500,11.253,11.253,11.250,11.252
EURNOK,20260217,130600,11.252,11.252,11.252,11.252
EURNOK,20260217,130700,11.251,11.252,11.250,11.252
EURNOK,20260217,130800,11.253,11.255,11.253,11.255
EURNOK,20260217,130900,11.255,11.255,11.255,11.255
EURNOK,20260217,131000,11.254,11.255,11.254,11.254
EURNOK,20260217,131100,11.254,11.254,11.254,11.254
EURNOK,20260217,131200,11.253,11.253,11.251,11.253
EURNOK,20260217,131300,11.254,11.255,11.254,11.255
EURNOK,20260217,131400,11.254,11.254,11.252,11.253
EURNOK,20260217,131500,11.254,11.254,11.253,11.253
EURNOK,20260217,131600,11.252,11.253,11.250,11.253
EURNOK,20260217,131700,11.252,11.257,11.251,11.257
EURNOK,20260217,131800,11.258,11.261,11.258,11.261
EURNOK,20260217,131900,11.262,11.264,11.262,11.262
EURNOK,20260217,132000,11.263,11.264,11.262,11.263
EURNOK,20260217,132100,11.262,11.262,11.260,11.262
EURNOK,20260217,132200,11.261,11.262,11.261,11.261
EURNOK,20260217,132300,11.262,11.262,11.261,11.261
EURNOK,20260217,132400,11.260,11.261,11.260,11.261
EURNOK,20260217,132500,11.262,11.263,11.260,11.260
EURNOK,20260217,132600,11.261,11.262,11.260,11.260
EURNOK,20260217,132700,11.261,11.261,11.260,11.260
EURNOK,20260217,132800,11.261,11.261,11.261,11.261
EURNOK,20260217,132900,11.260,11.260,11.260,11.260
EURNOK,20260217,133000,11.260,11.261,11.259,11.260
EURNOK,20260217,133100,11.261,11.262,11.261,11.262
EURNOK,20260217,133200,11.263,11.263,11.262,11.263
EURNOK,20260217,133300,11.264,11.266,11.264,11.266
EURNOK,20260217,133400,11.265,11.266,11.265,11.265
EURNOK,20260217,133500,11.266,11.266,11.264,11.265
EURNOK,20260217,133600,11.266,11.266,11.265,11.265
EURNOK,20260217,133700,11.266,11.267,11.266,11.267
EURNOK,20260217,133800,11.268,11.268,11.267,11.268
EURNOK,20260217,133900,11.267,11.267,11.265,11.266
EURNOK,20260217,134000,11.267,11.268,11.267,11.267
EURNOK,20260217,134100,11.268,11.268,11.267,11.267
EURNOK,20260217,134200,11.266,11.268,11.266,11.268
EURNOK,20260217,134300,11.269,11.273,11.269,11.271
EURNOK,20260217,134400,11.272,11.272,11.271,11.272
EURNOK,20260217,134500,11.272,11.272,11.272,11.272
EURNOK,20260217,134600,11.271,11.274,11.271,11.274
EURNOK,20260217,134700,11.273,11.273,11.271,11.271
EURNOK,20260217,134800,11.270,11.272,11.269,11.272
EURNOK,20260217,134900,11.271,11.271,11.270,11.271
EURNOK,20260217,135000,11.272,11.272,11.268,11.268
EURNOK,20260217,135100,11.267,11.268,11.266,11.266
EURNOK,20260217,135200,11.265,11.265,11.262,11.265
EURNOK,20260217,135300,11.264,11.264,11.261,11.261
EURNOK,20260217,135400,11.262,11.263,11.262,11.263
EURNOK,20260217,135500,11.264,11.266,11.264,11.266
EURNOK,20260217,135600,11.265,11.265,11.260,11.260
EURNOK,20260217,135700,11.259,11.260,11.259,11.260
EURNOK,20260217,135800,11.261,11.262,11.258,11.258
EURNOK,20260217,135900,11.260,11.263,11.260,11.263
EURNOK,20260217,140000,11.264,11.266,11.264,11.266
EURNOK,20260217,140100,11.267,11.269,11.267,11.267
EURNOK,20260217,140200,11.268,11.268,11.265,11.267
EURNOK,20260217,140300,11.268,11.268,11.266,11.268
EURNOK,20260217,140400,11.267,11.268,11.267,11.267
EURNOK,20260217,140500,11.266,11.269,11.266,11.269
EURNOK,20260217,140600,11.270,11.273,11.270,11.273
EURNOK,20260217,140700,11.272,11.272,11.271,11.271
EURNOK,20260217,140800,11.272,11.275,11.272,11.275
EURNOK,20260217,140900,11.276,11.276,11.276,11.276
EURNOK,20260217,141000,11.277,11.280,11.277,11.280
EURNOK,20260217,141100,11.281,11.282,11.281,11.281
EURNOK,20260217,141200,11.282,11.282,11.280,11.280
EURNOK,20260217,141300,11.281,11.285,11.281,11.285
EURNOK,20260217,141400,11.286,11.286,11.279,11.279
EURNOK,20260217,141500,11.278,11.281,11.278,11.279
EURNOK,20260217,141600,11.278,11.282,11.278,11.282
EURNOK,20260217,141700,11.284,11.284,11.282,11.282
EURNOK,20260217,141800,11.281,11.282,11.281,11.281
EURNOK,20260217,141900,11.282,11.284,11.282,11.284
EURNOK,20260217,142000,11.286,11.286,11.284,11.285
EURNOK,20260217,142100,11.286,11.291,11.286,11.289
EURNOK,20260217,142200,11.290,11.290,11.287,11.287
EURNOK,20260217,142300,11.286,11.286,11.283,11.286
EURNOK,20260217,142400,11.284,11.288,11.283,11.286
EURNOK,20260217,142500,11.285,11.287,11.285,11.287
EURNOK,20260217,142600,11.285,11.286,11.283,11.284
EURNOK,20260217,142700,11.283,11.287,11.283,11.287
EURNOK,20260217,142800,11.286,11.288,11.286,11.288
EURNOK,20260217,142900,11.287,11.288,11.287,11.287
EURNOK,20260217,143000,11.288,11.288,11.286,11.286
EURNOK,20260217,143100,11.287,11.287,11.287,11.287
EURNOK,20260217,143200,11.288,11.290,11.288,11.290
EURNOK,20260217,143300,11.288,11.288,11.285,11.288
EURNOK,20260217,143400,11.289,11.290,11.289,11.290
EURNOK,20260217,143500,11.291,11.293,11.291,11.293
EURNOK,20260217,143600,11.294,11.295,11.294,11.294
EURNOK,20260217,143700,11.293,11.293,11.289,11.291
EURNOK,20260217,143800,11.292,11.294,11.292,11.294
EURNOK,20260217,143900,11.293,11.294,11.292,11.293
EURNOK,20260217,144000,11.294,11.296,11.294,11.296
EURNOK,20260217,144100,11.295,11.295,11.293,11.293
EURNOK,20260217,144200,11.292,11.295,11.292,11.295
EURNOK,20260217,144300,11.294,11.294,11.293,11.293
EURNOK,20260217,144400,11.294,11.294,11.293,11.293
EURNOK,20260217,144500,11.292,11.294,11.292,11.294
EURNOK,20260217,144600,11.295,11.296,11.294,11.295
EURNOK,20260217,144700,11.296,11.297,11.293,11.293
EURNOK,20260217,144800,11.292,11.293,11.291,11.291
EURNOK,20260217,144900,11.290,11.290,11.286,11.286
EURNOK,20260217,145000,11.287,11.290,11.287,11.288
EURNOK,20260217,145100,11.287,11.298,11.287,11.298
EURNOK,20260217,145200,11.299,11.300,11.296,11.300
EURNOK,20260217,145300,11.299,11.302,11.297,11.300
EURNOK,20260217,145400,11.301,11.305,11.301,11.305
EURNOK,20260217,145500,11.304,11.306,11.303,11.305
EURNOK,20260217,145600,11.306,11.309,11.306,11.307
EURNOK,20260217,145700,11.309,11.311,11.309,11.310
EURNOK,20260217,145800,11.309,11.311,11.309,11.311
EURNOK,20260217,145900,11.313,11.319,11.313,11.318
EURNOK,20260217,150000,11.317,11.319,11.317,11.318
EURNOK,20260217,150100,11.320,11.324,11.320,11.321
EURNOK,20260217,150200,11.322,11.324,11.318,11.319
EURNOK,20260217,150300,11.318,11.319,11.318,11.319
EURNOK,20260217,150400,11.318,11.319,11.317,11.317
EURNOK,20260217,150500,11.316,11.316,11.306,11.306
EURNOK,20260217,150600,11.307,11.307,11.300,11.300
EURNOK,20260217,150700,11.301,11.306,11.301,11.305
EURNOK,20260217,150800,11.305,11.305,11.304,11.304
EURNOK,20260217,150900,11.305,11.306,11.305,11.306
EURNOK,20260217,151000,11.307,11.312,11.307,11.311
EURNOK,20260217,151100,11.310,11.311,11.310,11.311
EURNOK,20260217,151200,11.312,11.317,11.312,11.317
EURNOK,20260217,151300,11.316,11.316,11.313,11.313
EURNOK,20260217,151400,11.312,11.316,11.312,11.316
EURNOK,20260217,151500,11.315,11.315,11.313,11.314
EURNOK,20260217,151600,11.313,11.315,11.313,11.315
EURNOK,20260217,151700,11.316,11.316,11.311,11.311
EURNOK,20260217,151800,11.312,11.312,11.310,11.311
EURNOK,20260217,151900,11.312,11.312,11.308,11.308
EURNOK,20260217,152000,11.309,11.309,11.307,11.307
EURNOK,20260217,152100,11.308,11.309,11.307,11.307
EURNOK,20260217,152200,11.308,11.309,11.308,11.308
EURNOK,20260217,152300,11.307,11.312,11.307,11.312
EURNOK,20260217,152400,11.313,11.314,11.313,11.314
EURNOK,20260217,152500,11.313,11.316,11.313,11.316
EURNOK,20260217,152600,11.317,11.317,11.314,11.315
EURNOK,20260217,152700,11.316,11.320,11.314,11.317
EURNOK,20260217,152800,11.318,11.318,11.316,11.316
EURNOK,20260217,152900,11.315,11.316,11.315,11.316
EURNOK,20260217,153000,11.316,11.318,11.316,11.316
EURNOK,20260217,153100,11.315,11.316,11.310,11.311
EURNOK,20260217,153200,11.312,11.312,11.306,11.307
EURNOK,20260217,153300,11.308,11.311,11.308,11.311
EURNOK,20260217,153400,11.310,11.312,11.308,11.312
EURNOK,20260217,153500,11.311,11.311,11.305,11.305
EURNOK,20260217,153600,11.304,11.306,11.299,11.299
EURNOK,20260217,153700,11.298,11.301,11.296,11.301
EURNOK,20260217,153800,11.300,11.304,11.300,11.302
EURNOK,20260217,153900,11.303,11.307,11.303,11.306
EURNOK,20260217,154000,11.307,11.309,11.302,11.302
EURNOK,20260217,154100,11.303,11.304,11.301,11.302
EURNOK,20260217,154200,11.301,11.302,11.300,11.302
EURNOK,20260217,154300,11.303,11.309,11.302,11.309
EURNOK,20260217,154400,11.310,11.310,11.305,11.305
EURNOK,20260217,154500,11.306,11.309,11.305,11.309
EURNOK,20260217,154600,11.307,11.311,11.307,11.310
EURNOK,20260217,154700,11.311,11.312,11.310,11.312
EURNOK,20260217,154800,11.311,11.311,11.307,11.310
EURNOK,20260217,154900,11.309,11.311,11.308,11.311
EURNOK,20260217,155000,11.312,11.316,11.312,11.315
EURNOK,20260217,155100,11.314,11.316,11.314,11.315
EURNOK,20260217,155200,11.316,11.317,11.310,11.310
EURNOK,20260217,155300,11.309,11.309,11.305,11.305
EURNOK,20260217,155400,11.306,11.310,11.306,11.310
EURNOK,20260217,155500,11.309,11.309,11.303,11.304
EURNOK,20260217,155600,11.305,11.305,11.302,11.302
EURNOK,20260217,155700,11.301,11.303,11.300,11.300
EURNOK,20260217,155800,11.299,11.299,11.298,11.298
EURNOK,20260217,155900,11.299,11.300,11.297,11.298
EURNOK,20260217,160000,11.299,11.300,11.299,11.300
EURNOK,20260217,160100,11.301,11.303,11.301,11.303
EURNOK,20260217,160200,11.302,11.302,11.299,11.299
EURNOK,20260217,160300,11.298,11.298,11.294,11.296
EURNOK,20260217,160400,11.298,11.299,11.293,11.293
EURNOK,20260217,160500,11.292,11.292,11.285,11.285
EURNOK,20260217,160600,11.286,11.289,11.286,11.288
EURNOK,20260217,160700,11.286,11.292,11.286,11.292
EURNOK,20260217,160800,11.294,11.294,11.289,11.290
EURNOK,20260217,160900,11.289,11.289,11.287,11.287
EURNOK,20260217,161000,11.286,11.289,11.286,11.288
EURNOK,20260217,161100,11.289,11.291,11.286,11.286
EURNOK,20260217,161200,11.288,11.290,11.288,11.290
EURNOK,20260217,161300,11.289,11.291,11.288,11.291
EURNOK,20260217,161400,11.290,11.293,11.290,11.292
EURNOK,20260217,161500,11.291,11.292,11.290,11.292
EURNOK,20260217,161600,11.293,11.299,11.293,11.299
EURNOK,20260217,161700,11.303,11.311,11.303,11.310
EURNOK,20260217,161800,11.311,11.313,11.310,11.313
EURNOK,20260217,161900,11.311,11.311,11.305,11.305
EURNOK,20260217,162000,11.304,11.309,11.304,11.308
EURNOK,20260217,162100,11.309,11.311,11.309,11.310
EURNOK,20260217,162200,11.309,11.313,11.309,11.312
EURNOK,20260217,162300,11.313,11.313,11.309,11.309
EURNOK,20260217,162400,11.308,11.308,11.305,11.306
EURNOK,20260217,162500,11.307,11.312,11.307,11.311
EURNOK,20260217,162600,11.312,11.316,11.312,11.316
EURNOK,20260217,162700,11.317,11.322,11.317,11.322
EURNOK,20260217,162800,11.321,11.322,11.320,11.321
EURNOK,20260217,162900,11.320,11.321,11.319,11.321
EURNOK,20260217,163000,11.322,11.322,11.318,11.319
EURNOK,20260217,163100,11.318,11.318,11.318,11.318
EURNOK,20260217,163200,11.318,11.318,11.313,11.313
EURNOK,20260217,163300,11.314,11.319,11.314,11.319
EURNOK,20260217,163400,11.320,11.323,11.320,11.320
EURNOK,20260217,163500,11.319,11.323,11.319,11.320
EURNOK,20260217,163600,11.319,11.321,11.316,11.321
EURNOK,20260217,163700,11.320,11.321,11.318,11.318
EURNOK,20260217,163800,11.319,11.321,11.318,11.321
EURNOK,20260217,163900,11.322,11.322,11.318,11.318
EURNOK,20260217,164000,11.320,11.322,11.319,11.321
EURNOK,20260217,164100,11.322,11.323,11.319,11.323
EURNOK,20260217,164200,11.322,11.328,11.322,11.328
EURNOK,20260217,164300,11.330,11.330,11.326,11.326
EURNOK,20260217,164400,11.327,11.330,11.327,11.330
EURNOK,20260217,164500,11.329,11.330,11.327,11.327
EURNOK,20260217,164600,11.326,11.329,11.326,11.327
EURNOK,20260217,164700,11.326,11.327,11.326,11.327
EURNOK,20260217,164800,11.326,11.326,11.321,11.323
EURNOK,20260217,164900,11.322,11.327,11.321,11.327
EURNOK,20260217,165000,11.326,11.326,11.324,11.324
EURNOK,20260217,165100,11.323,11.328,11.323,11.327
EURNOK,20260217,165200,11.326,11.326,11.323,11.323
EURNOK,20260217,165300,11.324,11.325,11.322,11.324
EURNOK,20260217,165400,11.323,11.323,11.320,11.320
EURNOK,20260217,165500,11.321,11.322,11.321,11.321
EURNOK,20260217,165600,11.322,11.322,11.319,11.319
EURNOK,20260217,165700,11.320,11.326,11.320,11.324
EURNOK,20260217,165800,11.323,11.326,11.320,11.326
EURNOK,20260217,165900,11.325,11.328,11.325,11.327
EURNOK,20260217,170000,11.326,11.327,11.326,11.327
EURNOK,20260217,170100,11.328,11.329,11.328,11.329
EURNOK,20260217,170200,11.328,11.329,11.328,11.328
EURNOK,20260217,170300,11.329,11.329,11.325,11.325
EURNOK,20260217,170400,11.324,11.330,11.324,11.330
EURNOK,20260217,170500,11.331,11.331,11.326,11.328
EURNOK,20260217,170600,11.329,11.330,11.325,11.325
EURNOK,20260217,170700,11.326,11.326,11.323,11.323
EURNOK,20260217,170800,11.322,11.324,11.321,11.322
EURNOK,20260217,170900,11.323,11.324,11.322,11.322
EURNOK,20260217,171000,11.323,11.324,11.320,11.322
EURNOK,20260217,171100,11.321,11.323,11.320,11.320
EURNOK,20260217,171200,11.321,11.321,11.321,11.321
EURNOK,20260217,171300,11.320,11.321,11.319,11.321
EURNOK,20260217,171400,11.322,11.322,11.319,11.320
EURNOK,20260217,171500,11.320,11.321,11.320,11.321
EURNOK,20260217,171600,11.322,11.322,11.320,11.321
EURNOK,20260217,171700,11.320,11.321,11.320,11.321
EURNOK,20260217,171800,11.320,11.321,11.320,11.321
EURNOK,20260217,171900,11.322,11.322,11.317,11.317
EURNOK,20260217,172000,11.318,11.320,11.318,11.320
EURNOK,20260217,172100,11.319,11.321,11.319,11.319
EURNOK,20260217,172200,11.318,11.320,11.317,11.320
EURNOK,20260217,172300,11.321,11.321,11.320,11.320
EURNOK,20260217,172400,11.319,11.321,11.317,11.321
EURNOK,20260217,172500,11.320,11.320,11.319,11.320
EURNOK,20260217,172600,11.320,11.320,11.320,11.320
EURNOK,20260217,172700,11.321,11.321,11.317,11.317
EURNOK,20260217,172800,11.318,11.319,11.315,11.319
EURNOK,20260217,172900,11.320,11.321,11.320,11.321
EURNOK,20260217,173000,11.322,11.323,11.321,11.321
EURNOK,20260217,173100,11.322,11.322,11.321,11.322
EURNOK,20260217,173200,11.323,11.323,11.323,11.323
EURNOK,20260217,173300,11.323,11.324,11.323,11.323
EURNOK,20260217,173400,11.324,11.324,11.323,11.324
EURNOK,20260217,173500,11.325,11.325,11.323,11.323
EURNOK,20260217,173600,11.321,11.321,11.320,11.321
EURNOK,20260217,173700,11.320,11.320,11.319,11.320
EURNOK,20260217,173800,11.319,11.319,11.319,11.319
EURNOK,20260217,173900,11.320,11.320,11.320,11.320
EURNOK,20260217,174000,11.320,11.320,11.319,11.319
EURNOK,20260217,174100,11.320,11.320,11.319,11.319
EURNOK,20260217,174200,11.320,11.323,11.320,11.323
EURNOK,20260217,174300,11.323,11.323,11.322,11.322
EURNOK,20260217,174400,11.321,11.321,11.321,11.321
EURNOK,20260217,174500,11.321,11.321,11.321,11.321
EURNOK,20260217,174600,11.321,11.322,11.321,11.322
EURNOK,20260217,174700,11.323,11.325,11.322,11.325
EURNOK,20260217,174800,11.325,11.325,11.325,11.325
EURNOK,20260217,174900,11.325,11.325,11.324,11.324
EURNOK,20260217,175000,11.324,11.324,11.321,11.321
EURNOK,20260217,175100,11.321,11.321,11.321,11.321
EURNOK,20260217,175200,11.322,11.322,11.321,11.321
EURNOK,20260217,175300,11.321,11.321,11.321,11.321
EURNOK,20260217,175400,11.322,11.322,11.322,11.322
EURNOK,20260217,175500,11.322,11.322,11.322,11.322
EURNOK,20260217,175600,11.323,11.323,11.321,11.322
EURNOK,20260217,175700,11.320,11.320,11.319,11.319
EURNOK,20260217,175800,11.319,11.320,11.319,11.320
EURNOK,20260217,175900,11.320,11.320,11.319,11.319
EURNOK,20260217,180000,11.320,11.320,11.320,11.320
EURNOK,20260217,180100,11.320,11.321,11.320,11.321
EURNOK,20260217,180200,11.322,11.323,11.321,11.323
EURNOK,20260217,180300,11.322,11.322,11.322,11.322
EURNOK,20260217,180400,11.322,11.323,11.322,11.323
EURNOK,20260217,180500,11.324,11.324,11.323,11.324
EURNOK,20260217,180600,11.325,11.325,11.324,11.325
EURNOK,20260217,180700,11.325,11.325,11.325,11.325
EURNOK,20260217,180800,11.324,11.324,11.323,11.323
EURNOK,20260217,180900,11.322,11.322,11.322,11.322
EURNOK,20260217,181000,11.321,11.322,11.321,11.322
EURNOK,20260217,181100,11.323,11.323,11.321,11.322
EURNOK,20260217,181200,11.324,11.325,11.324,11.325
EURNOK,20260217,181300,11.326,11.328,11.326,11.328
EURNOK,20260217,181400,11.327,11.327,11.327,11.327
EURNOK,20260217,181500,11.326,11.327,11.326,11.326
EURNOK,20260217,181600,11.325,11.325,11.324,11.324
EURNOK,20260217,181700,11.323,11.323,11.322,11.322
EURNOK,20260217,181800,11.322,11.322,11.321,11.321
EURNOK,20260217,181900,11.322,11.322,11.321,11.322
EURNOK,20260217,182000,11.322,11.322,11.322,11.322
EURNOK,20260217,182100,11.323,11.323,11.323,11.323
EURNOK,20260217,182200,11.323,11.326,11.323,11.326
EURNOK,20260217,182300,11.328,11.332,11.328,11.332
EURNOK,20260217,182400,11.337,11.339,11.335,11.337
EURNOK,20260217,182500,11.336,11.336,11.330,11.330
EURNOK,20260217,182600,11.329,11.329,11.326,11.326
EURNOK,20260217,182700,11.325,11.325,11.324,11.324
EURNOK,20260217,182800,11.325,11.325,11.321,11.321
EURNOK,20260217,182900,11.320,11.321,11.320,11.321
EURNOK,20260217,183000,11.322,11.323,11.321,11.321
EURNOK,20260217,183100,11.320,11.324,11.320,11.324
EURNOK,20260217,183200,11.325,11.325,11.325,11.325
EURNOK,20260217,183300,11.326,11.326,11.324,11.324
EURNOK,20260217,183400,11.323,11.323,11.323,11.323
EURNOK,20260217,183500,11.323,11.323,11.323,11.323
EURNOK,20260217,183600,11.323,11.323,11.322,11.323
EURNOK,20260217,183700,11.323,11.323,11.323,11.323
EURNOK,20260217,183800,11.323,11.323,11.323,11.323
EURNOK,20260217,183900,11.322,11.323,11.322,11.322
EURNOK,20260217,184000,11.323,11.323,11.322,11.322
EURNOK,20260217,184100,11.323,11.324,11.323,11.324
EURNOK,20260217,184200,11.324,11.325,11.324,11.325
EURNOK,20260217,184300,11.324,11.325,11.324,11.324
EURNOK,20260217,184400,11.325,11.326,11.325,11.325
EURNOK,20260217,184500,11.324,11.324,11.323,11.324
EURNOK,20260217,184600,11.325,11.326,11.325,11.325
EURNOK,20260217,184700,11.325,11.325,11.324,11.325
EURNOK,20260217,184800,11.324,11.324,11.324,11.324
EURNOK,20260217,184900,11.324,11.324,11.323,11.323
EURNOK,20260217,185000,11.323,11.323,11.323,11.323
EURNOK,20260217,185100,11.324,11.324,11.324,11.324
EURNOK,20260217,185200,11.325,11.325,11.325,11.325
EURNOK,20260217,185300,11.325,11.326,11.325,11.326
EURNOK,20260217,185400,11.325,11.325,11.325,11.325
EURNOK,20260217,185500,11.325,11.327,11.325,11.327
EURNOK,20260217,185600,11.327,11.327,11.327,11.327
EURNOK,20260217,185700,11.327,11.327,11.326,11.326
EURNOK,20260217,185800,11.325,11.327,11.325,11.325
EURNOK,20260217,185900,11.324,11.325,11.324,11.324
EURNOK,20260217,190000,11.323,11.323,11.323,11.323
EURNOK,20260217,190100,11.324,11.324,11.323,11.323
EURNOK,20260217,190200,11.324,11.324,11.323,11.324
EURNOK,20260217,190300,11.323,11.325,11.323,11.325
EURNOK,20260217,190400,11.326,11.326,11.325,11.325
EURNOK,20260217,190500,11.324,11.324,11.324,11.324
EURNOK,20260217,190600,11.324,11.324,11.324,11.324
EURNOK,20260217,190700,11.324,11.324,11.321,11.321
EURNOK,20260217,190800,11.320,11.320,11.320,11.320
EURNOK,20260217,190900,11.320,11.321,11.320,11.321
EURNOK,20260217,191000,11.322,11.322,11.322,11.322
EURNOK,20260217,191100,11.322,11.323,11.322,11.323
EURNOK,20260217,191200,11.322,11.322,11.321,11.321
EURNOK,20260217,191300,11.321,11.321,11.321,11.321
EURNOK,20260217,191400,11.320,11.320,11.320,11.320
EURNOK,20260217,191500,11.320,11.320,11.320,11.320
EURNOK,20260217,191600,11.320,11.320,11.320,11.320
EURNOK,20260217,191700,11.320,11.320,11.320,11.320
EURNOK,20260217,191800,11.319,11.319,11.318,11.319
EURNOK,20260217,191900,11.318,11.318,11.318,11.318
EURNOK,20260217,192000,11.318,11.318,11.317,11.318
EURNOK,20260217,192100,11.317,11.317,11.316,11.316
EURNOK,20260217,192200,11.315,11.315,11.315,11.315
EURNOK,20260217,192300,11.314,11.314,11.309,11.309
EURNOK,20260217,192400,11.308,11.308,11.307,11.307
EURNOK,20260217,192500,11.308,11.308,11.308,11.308
EURNOK,20260217,192600,11.309,11.309,11.307,11.307
EURNOK,20260217,192700,11.307,11.309,11.307,11.309
EURNOK,20260217,192800,11.309,11.309,11.309,11.309
EURNOK,20260217,192900,11.308,11.308,11.307,11.307
EURNOK,20260217,193000,11.307,11.307,11.306,11.306
EURNOK,20260217,193100,11.305,11.307,11.304,11.307
EURNOK,20260217,193200,11.307,11.307,11.307,11.307
EURNOK,20260217,193300,11.306,11.306,11.306,11.306
EURNOK,20260217,193400,11.307,11.307,11.305,11.305
EURNOK,20260217,193500,11.306,11.306,11.305,11.305
EURNOK,20260217,193600,11.304,11.304,11.304,11.304
EURNOK,20260217,193700,11.304,11.304,11.302,11.302
EURNOK,20260217,193800,11.301,11.301,11.301,11.301
EURNOK,20260217,193900,11.302,11.305,11.302,11.304
EURNOK,20260217,194000,11.304,11.304,11.304,11.304
EURNOK,20260217,194100,11.304,11.304,11.303,11.303
EURNOK,20260217,194200,11.303,11.303,11.303,11.303
EURNOK,20260217,194300,11.304,11.304,11.304,11.304
EURNOK,20260217,194400,11.304,11.304,11.300,11.300
EURNOK,20260217,194500,11.299,11.299,11.297,11.298
EURNOK,20260217,194600,11.297,11.297,11.296,11.296
EURNOK,20260217,194700,11.295,11.295,11.295,11.295
EURNOK,20260217,194800,11.295,11.295,11.293,11.293
EURNOK,20260217,194900,11.294,11.295,11.294,11.295
EURNOK,20260217,195000,11.294,11.294,11.293,11.293
EURNOK,20260217,195100,11.293,11.294,11.293,11.294
EURNOK,20260217,195200,11.295,11.295,11.293,11.293
EURNOK,20260217,195300,11.294,11.294,11.294,11.294
EURNOK,20260217,195400,11.295,11.296,11.295,11.296
EURNOK,20260217,195500,11.296,11.296,11.296,11.296
EURNOK,20260217,195600,11.295,11.295,11.293,11.293
EURNOK,20260217,195700,11.292,11.292,11.291,11.291
EURNOK,20260217,195800,11.291,11.292,11.291,11.292
EURNOK,20260217,195900,11.293,11.293,11.293,11.293
EURNOK,20260217,200000,11.294,11.295,11.294,11.295
EURNOK,20260217,200100,11.296,11.296,11.296,11.296
EURNOK,20260217,200200,11.296,11.298,11.296,11.298
EURNOK,20260217,200300,11.299,11.300,11.299,11.300
EURNOK,20260217,200400,11.301,11.301,11.301,11.301
EURNOK,20260217,200500,11.301,11.301,11.301,11.301
EURNOK,20260217,200600,11.300,11.300,11.297,11.297
EURNOK,20260217,200700,11.296,11.296,11.295,11.296
EURNOK,20260217,200800,11.296,11.296,11.296,11.296
EURNOK,20260217,200900,11.297,11.297,11.297,11.297
EURNOK,20260217,201000,11.297,11.297,11.297,11.297
EURNOK,20260217,201100,11.297,11.297,11.296,11.296
EURNOK,20260217,201200,11.295,11.295,11.295,11.295
EURNOK,20260217,201300,11.296,11.296,11.296,11.296
EURNOK,20260217,201400,11.296,11.296,11.295,11.296
EURNOK,20260217,201500,11.295,11.296,11.295,11.295
EURNOK,20260217,201600,11.296,11.296,11.296,11.296
EURNOK,20260217,201700,11.295,11.297,11.295,11.297
EURNOK,20260217,201800,11.296,11.298,11.296,11.298
EURNOK,20260217,201900,11.298,11.299,11.298,11.299
EURNOK,20260217,202000,11.300,11.300,11.300,11.300
EURNOK,20260217,202100,11.300,11.300,11.300,11.300
EURNOK,20260217,202200,11.299,11.300,11.299,11.299
EURNOK,20260217,202300,11.298,11.299,11.298,11.298
EURNOK,20260217,202400,11.298,11.298,11.298,11.298
EURNOK,20260217,202500,11.298,11.298,11.298,11.298
EURNOK,20260217,202600,11.298,11.298,11.298,11.298
EURNOK,20260217,202700,11.298,11.298,11.298,11.298
EURNOK,20260217,202800,11.298,11.298,11.298,11.298
EURNOK,20260217,202900,11.299,11.299,11.299,11.299
EURNOK,20260217,203000,11.300,11.300,11.300,11.300
EURNOK,20260217,203100,11.300,11.300,11.300,11.300
EURNOK,20260217,203200,11.300,11.300,11.300,11.300
EURNOK,20260217,203300,11.299,11.299,11.297,11.297
EURNOK,20260217,203400,11.297,11.297,11.296,11.296
EURNOK,20260217,203500,11.297,11.297,11.297,11.297
EURNOK,20260217,203600,11.297,11.297,11.297,11.297
EURNOK,20260217,203700,11.297,11.297,11.297,11.297
EURNOK,20260217,203800,11.297,11.297,11.297,11.297
EURNOK,20260217,203900,11.298,11.298,11.298,11.298
EURNOK,20260217,204000,11.298,11.299,11.298,11.299
EURNOK,20260217,204100,11.299,11.299,11.298,11.298
EURNOK,20260217,204200,11.297,11.298,11.297,11.298
EURNOK,20260217,204300,11.297,11.297,11.296,11.296
EURNOK,20260217,204400,11.296,11.296,11.296,11.296
EURNOK,20260217,204500,11.296,11.296,11.296,11.296
EURNOK,20260217,204600,11.296,11.296,11.296,11.296
EURNOK,20260217,204700,11.296,11.296,11.296,11.296
EURNOK,20260217,204800,11.296,11.296,11.296,11.296
EURNOK,20260217,204900,11.296,11.296,11.296,11.296
EURNOK,20260217,205000,11.296,11.296,11.296,11.296
EURNOK,20260217,205100,11.296,11.296,11.296,11.296
EURNOK,20260217,205200,11.297,11.297,11.296,11.296
EURNOK,20260217,205300,11.296,11.296,11.296,11.296
EURNOK,20260217,205400,11.296,11.296,11.296,11.296
EURNOK,20260217,205500,11.296,11.296,11.296,11.296
EURNOK,20260217,205600,11.296,11.297,11.296,11.297
EURNOK,20260217,205700,11.296,11.296,11.296,11.296
EURNOK,20260217,205800,11.296,11.296,11.296,11.296
EURNOK,20260217,205900,11.296,11.296,11.296,11.296
EURNOK,20260217,210000,11.296,11.297,11.296,11.297
EURNOK,20260217,210100,11.296,11.298,11.296,11.298
EURNOK,20260217,210200,11.297,11.297,11.296,11.296
EURNOK,20260217,210300,11.296,11.297,11.296,11.297
EURNOK,20260217,210400,11.296,11.296,11.296,11.296
EURNOK,20260217,210500,11.297,11.297,11.297,11.297
EURNOK,20260217,210600,11.297,11.297,11.296,11.297
EURNOK,20260217,210700,11.297,11.297,11.297,11.297
EURNOK,20260217,210800,11.297,11.297,11.297,11.297
EURNOK,20260217,210900,11.298,11.298,11.298,11.298
EURNOK,20260217,211000,11.299,11.300,11.299,11.300
EURNOK,20260217,211100,11.300,11.302,11.300,11.301
EURNOK,20260217,211200,11.302,11.303,11.302,11.303
EURNOK,20260217,211300,11.304,11.305,11.304,11.305
EURNOK,20260217,211400,11.304,11.304,11.304,11.304
EURNOK,20260217,211500,11.304,11.304,11.303,11.303
EURNOK,20260217,211600,11.303,11.303,11.303,11.303
EURNOK,20260217,211700,11.303,11.303,11.303,11.303
EURNOK,20260217,211800,11.302,11.302,11.302,11.302
EURNOK,20260217,211900,11.301,11.302,11.301,11.301
EURNOK,20260217,212000,11.302,11.302,11.302,11.302
EURNOK,20260217,212100,11.302,11.302,11.302,11.302
EURNOK,20260217,212200,11.302,11.302,11.300,11.300
EURNOK,20260217,212300,11.300,11.300,11.300,11.300
EURNOK,20260217,212400,11.299,11.299,11.298,11.298
EURNOK,20260217,212500,11.298,11.298,11.298,11.298
EURNOK,20260217,212600,11.298,11.298,11.298,11.298
EURNOK,20260217,212700,11.298,11.298,11.298,11.298
EURNOK,20260217,212800,11.298,11.298,11.298,11.298
EURNOK,20260217,212900,11.298,11.298,11.298,11.298
EURNOK,20260217,213000,11.298,11.298,11.298,11.298
EURNOK,20260217,213100,11.298,11.298,11.298,11.298
EURNOK,20260217,213200,11.299,11.299,11.299,11.299
EURNOK,20260217,213300,11.300,11.300,11.300,11.300
EURNOK,20260217,213400,11.300,11.300,11.300,11.300
EURNOK,20260217,213500,11.300,11.300,11.300,11.300
EURNOK,20260217,213600,11.300,11.300,11.300,11.300
EURNOK,20260217,213700,11.299,11.299,11.299,11.299
EURNOK,20260217,213800,11.300,11.300,11.300,11.300
EURNOK,20260217,213900,11.300,11.300,11.300,11.300
EURNOK,20260217,214000,11.300,11.300,11.300,11.300
EURNOK,20260217,214100,11.300,11.300,11.300,11.300
EURNOK,20260217,214200,11.300,11.300,11.299,11.299
EURNOK,20260217,214300,11.299,11.299,11.299,11.299
EURNOK,20260217,214400,11.299,11.299,11.299,11.299
EURNOK,20260217,214500,11.299,11.299,11.299,11.299
EURNOK,20260217,214600,11.299,11.299,11.299,11.299
EURNOK,20260217,214700,11.299,11.299,11.298,11.298
EURNOK,20260217,214800,11.299,11.299,11.299,11.299
EURNOK,20260217,214900,11.299,11.299,11.299,11.299
EURNOK,20260217,215000,11.299,11.299,11.299,11.299
EURNOK,20260217,215100,11.299,11.299,11.299,11.299
EURNOK,20260217,215200,11.298,11.298,11.298,11.298
EURNOK,20260217,215300,11.298,11.298,11.298,11.298
EURNOK,20260217,215400,11.298,11.298,11.298,11.298
EURNOK,20260217,215500,11.298,11.298,11.297,11.297
EURNOK,20260217,215600,11.296,11.296,11.295,11.295
EURNOK,20260217,215700,11.295,11.295,11.295,11.295
EURNOK,20260217,215800,11.295,11.295,11.294,11.294
EURNOK,20260217,215900,11.295,11.295,11.294,11.294
EURNOK,20260217,220000,11.295,11.295,11.294,11.294
EURNOK,20260217,220100,11.293,11.294,11.293,11.294
EURNOK,20260217,220200,11.295,11.295,11.294,11.294
EURNOK,20260217,220300,11.295,11.295,11.295,11.295
EURNOK,20260217,220400,11.295,11.295,11.294,11.294
EURNOK,20260217,220500,11.295,11.295,11.295,11.295
EURNOK,20260217,220600,11.294,11.294,11.294,11.294
EURNOK,20260217,220700,11.294,11.294,11.294,11.294
EURNOK,20260217,220800,11.294,11.294,11.294,11.294
EURNOK,20260217,220900,11.294,11.294,11.294,11.294
EURNOK,20260217,221000,11.294,11.294,11.294,11.294
EURNOK,20260217,221100,11.293,11.293,11.293,11.293
EURNOK,20260217,221200,11.293,11.293,11.293,11.293
EURNOK,20260217,221300,11.293,11.293,11.293,11.293
EURNOK,20260217,221400,11.293,11.293,11.293,11.293
EURNOK,20260217,221500,11.293,11.293,11.293,11.293
EURNOK,20260217,221600,11.293,11.293,11.293,11.293
EURNOK,20260217,221700,11.293,11.293,11.293,11.293
EURNOK,20260217,221800,11.293,11.293,11.293,11.293
EURNOK,20260217,221900,11.293,11.293,11.293,11.293
EURNOK,20260217,222000,11.293,11.293,11.293,11.293
EURNOK,20260217,222100,11.293,11.293,11.293,11.293
EURNOK,20260217,222200,11.293,11.293,11.293,11.293
EURNOK,20260217,222300,11.293,11.293,11.293,11.293
EURNOK,20260217,222400,11.293,11.294,11.293,11.294
EURNOK,20260217,222500,11.294,11.294,11.294,11.294
EURNOK,20260217,222600,11.293,11.294,11.293,11.294
EURNOK,20260217,222700,11.293,11.293,11.293,11.293
EURNOK,20260217,222800,11.293,11.294,11.293,11.294
EURNOK,20260217,222900,11.294,11.294,11.294,11.294
EURNOK,20260217,223000,11.293,11.293,11.293,11.293
EURNOK,20260217,223100,11.293,11.293,11.293,11.293
EURNOK,20260217,223200,11.294,11.294,11.294,11.294
EURNOK,20260217,223300,11.294,11.294,11.294,11.294
EURNOK,20260217,223400,11.294,11.294,11.294,11.294
EURNOK,20260217,223500,11.294,11.294,11.294,11.294
EURNOK,20260217,223600,11.295,11.295,11.295,11.295
EURNOK,20260217,223700,11.295,11.295,11.295,11.295
EURNOK,20260217,223800,11.295,11.295,11.293,11.293
EURNOK,20260217,223900,11.293,11.293,11.292,11.292
EURNOK,20260217,224000,11.291,11.292,11.291,11.292
EURNOK,20260217,224100,11.292,11.292,11.292,11.292
EURNOK,20260217,224200,11.291,11.291,11.291,11.291
EURNOK,20260217,224300,11.291,11.291,11.291,11.291
EURNOK,20260217,224400,11.291,11.292,11.291,11.291
EURNOK,20260217,224500,11.291,11.291,11.291,11.291
EURNOK,20260217,224600,11.290,11.291,11.290,11.291
EURNOK,20260217,224700,11.291,11.291,11.291,11.291
EURNOK,20260217,224800,11.291,11.291,11.291,11.291
EURNOK,20260217,224900,11.291,11.291,11.291,11.291
EURNOK,20260217,225000,11.291,11.291,11.291,11.291
EURNOK,20260217,225100,11.291,11.291,11.291,11.291
EURNOK,20260217,225200,11.291,11.291,11.291,11.291
EURNOK,20260217,225300,11.291,11.291,11.291,11.291
EURNOK,20260217,225400,11.291,11.291,11.291,11.291
EURNOK,20260217,225500,11.291,11.291,11.291,11.291
EURNOK,20260217,225600,11.292,11.293,11.291,11.293
EURNOK,20260217,225700,11.294,11.295,11.294,11.294
EURNOK,20260217,225800,11.295,11.296,11.295,11.296
EURNOK,20260217,225900,11.296,11.296,11.296,11.296
EURNOK,20260217,230000,11.297,11.297,11.297,11.297
EURNOK,20260217,230100,11.297,11.297,11.297,11.297
EURNOK,20260217,230200,11.297,11.297,11.297,11.297
EURNOK,20260217,230300,11.297,11.297,11.295,11.295
EURNOK,20260217,230400,11.294,11.294,11.294,11.294
EURNOK,20260217,230500,11.294,11.294,11.294,11.294
EURNOK,20260217,230600,11.294,11.303,11.294,11.303
EURNOK,20260217,230700,11.304,11.304,11.304,11.304
EURNOK,20260217,230800,11.304,11.304,11.304,11.304
EURNOK,20260217,230900,11.304,11.304,11.304,11.304
EURNOK,20260217,231000,11.304,11.304,11.304,11.304
EURNOK,20260217,231100,11.304,11.304,11.304,11.304
EURNOK,20260217,231200,11.304,11.304,11.304,11.304
EURNOK,20260217,231300,11.304,11.304,11.304,11.304
EURNOK,20260217,231400,11.304,11.304,11.303,11.303
EURNOK,20260217,231500,11.304,11.305,11.304,11.305
EURNOK,20260217,231600,11.306,11.306,11.306,11.306
EURNOK,20260217,231700,11.306,11.306,11.306,11.306
EURNOK,20260217,231800,11.306,11.306,11.306,11.306
EURNOK,20260217,231900,11.306,11.306,11.306,11.306
EURNOK,20260217,232000,11.306,11.306,11.306,11.306
EURNOK,20260217,232100,11.306,11.306,11.306,11.306
EURNOK,20260217,232200,11.306,11.306,11.306,11.306
EURNOK,20260217,232300,11.306,11.306,11.306,11.306
EURNOK,20260217,232400,11.306,11.306,11.304,11.304
EURNOK,20260217,232500,11.304,11.304,11.303,11.303
EURNOK,20260217,232600,11.303,11.303,11.303,11.303
EURNOK,20260217,232700,11.303,11.303,11.303,11.303
EURNOK,20260217,232800,11.303,11.303,11.303,11.303
EURNOK,20260217,232900,11.303,11.303,11.303,11.303
EURNOK,20260217,233000,11.302,11.302,11.302,11.302
EURNOK,20260217,233100,11.303,11.304,11.303,11.303
EURNOK,20260217,233200,11.303,11.303,11.303,11.303
EURNOK,20260217,233300,11.303,11.303,11.303,11.303
EURNOK,20260217,233400,11.302,11.302,11.302,11.302
EURNOK,20260217,233500,11.302,11.302,11.301,11.301
EURNOK,20260217,233600,11.301,11.301,11.300,11.300
EURNOK,20260217,233700,11.300,11.300,11.299,11.299
EURNOK,20260217,233800,11.299,11.299,11.299,11.299
EURNOK,20260217,233900,11.299,11.299,11.299,11.299
EURNOK,20260217,234000,11.299,11.299,11.299,11.299
EURNOK,20260217,234100,11.299,11.300,11.299,11.300
EURNOK,20260217,234200,11.301,11.301,11.301,11.301
EURNOK,20260217,234300,11.300,11.300,11.299,11.299
EURNOK,20260217,234400,11.300,11.300,11.300,11.300
EURNOK,20260217,234500,11.300,11.300,11.300,11.300
EURNOK,20260217,234600,11.299,11.299,11.299,11.299
EURNOK,20260217,234700,11.299,11.299,11.299,11.299
EURNOK,20260217,234800,11.300,11.300,11.300,11.300
EURNOK,20260217,234900,11.300,11.300,11.299,11.299
EURNOK,20260217,235000,11.299,11.299,11.299,11.299
EURNOK,20260217,235100,11.299,11.299,11.299,11.299
EURNOK,20260217,235200,11.299,11.299,11.299,11.299
EURNOK,20260217,235300,11.299,11.299,11.299,11.299
EURNOK,20260217,235400,11.299,11.299,11.299,11.299
EURNOK,20260217,235500,11.299,11.299,11.299,11.299
EURNOK,20260217,235600,11.300,11.302,11.300,11.301
EURNOK,20260217,235700,11.300,11.301,11.300,11.300
EURNOK,20260217,235800,11.301,11.301,11.300,11.300
EURNOK,20260217,235900,11.300,11.300,11.300,11.300
EURNOK,20260218,000000,11.301,11.301,11.300,11.301
EURSEK,20260217,000100,10.596,10.598,10.596,10.598
EURSEK,20260217,000200,10.599,10.599,10.599,10.599
EURSEK,20260217,000300,10.599,10.600,10.599,10.600
EURSEK,20260217,000400,10.600,10.600,10.599,10.599
EURSEK,20260217,000500,10.599,10.599,10.599,10.599
EURSEK,20260217,000600,10.600,10.600,10.600,10.600
EURSEK,20260217,000700,10.600,10.600,10.599,10.600
EURSEK,20260217,000800,10.601,10.601,10.601,10.601
EURSEK,20260217,000900,10.601,10.601,10.600,10.600
EURSEK,20260217,001000,10.601,10.601,10.599,10.599
EURSEK,20260217,001100,10.600,10.602,10.600,10.602
EURSEK,20260217,001200,10.601,10.602,10.600,10.602
EURSEK,20260217,001300,10.601,10.602,10.600,10.601
EURSEK,20260217,001400,10.602,10.603,10.602,10.602
EURSEK,20260217,001500,10.603,10.603,10.602,10.602
EURSEK,20260217,001600,10.603,10.603,10.602,10.603
EURSEK,20260217,001700,10.602,10.602,10.600,10.600
EURSEK,20260217,001800,10.601,10.603,10.601,10.603
EURSEK,20260217,001900,10.602,10.603,10.602,10.603
EURSEK,20260217,002000,10.602,10.603,10.602,10.603
EURSEK,20260217,002100,10.602,10.602,10.601,10.602
EURSEK,20260217,002200,10.602,10.602,10.601,10.602
EURSEK,20260217,002300,10.601,10.602,10.601,10.602
EURSEK,20260217,002400,10.601,10.602,10.599,10.600
EURSEK,20260217,002500,10.601,10.602,10.601,10.602
EURSEK,20260217,002600,10.601,10.601,10.601,10.601
EURSEK,20260217,002700,10.600,10.600,10.599,10.599
EURSEK,20260217,002800,10.598,10.599,10.598,10.599
EURSEK,20260217,002900,10.598,10.599,10.597,10.598
EURSEK,20260217,003000,10.599,10.599,10.598,10.598
EURSEK,20260217,003100,10.599,10.599,10.598,10.598
EURSEK,20260217,003200,10.599,10.599,10.598,10.599
EURSEK,20260217,003300,10.598,10.600,10.598,10.599
EURSEK,20260217,003400,10.601,10.601,10.599,10.600
EURSEK,20260217,003500,10.599,10.600,10.599,10.599
EURSEK,20260217,003600,10.600,10.600,10.598,10.600
EURSEK,20260217,003700,10.599,10.601,10.599,10.600
EURSEK,20260217,003800,10.599,10.600,10.598,10.598
EURSEK,20260217,003900,10.599,10.600,10.598,10.598
EURSEK,20260217,004000,10.599,10.599,10.598,10.599
EURSEK,20260217,004100,10.600,10.600,10.598,10.598
EURSEK,20260217,004200,10.599,10.600,10.598,10.598
EURSEK,20260217,004300,10.599,10.599,10.597,10.597
EURSEK,20260217,004400,10.596,10.597,10.594,10.595
EURSEK,20260217,004500,10.596,10.598,10.596,10.598
EURSEK,20260217,004600,10.597,10.598,10.597,10.598
EURSEK,20260217,004700,10.597,10.598,10.596,10.597
EURSEK,20260217,004800,10.596,10.598,10.596,10.598
EURSEK,20260217,004900,10.597,10.598,10.597,10.597
EURSEK,20260217,005000,10.596,10.598,10.596,10.598
EURSEK,20260217,005100,10.599,10.599,10.598,10.598
EURSEK,20260217,005200,10.599,10.599,10.598,10.598
EURSEK,20260217,005300,10.598,10.598,10.597,10.597
EURSEK,20260217,005400,10.598,10.598,10.597,10.597
EURSEK,20260217,005500,10.598,10.598,10.596,10.597
EURSEK,20260217,005600,10.596,10.597,10.595,10.597
EURSEK,20260217,005700,10.596,10.598,10.596,10.598
EURSEK,20260217,005800,10.597,10.597,10.595,10.595
EURSEK,20260217,005900,10.596,10.597,10.595,10.596
EURSEK,20260217,010000,10.597,10.597,10.596,10.597
EURSEK,20260217,010100,10.596,10.596,10.596,10.596
EURSEK,20260217,010200,10.596,10.596,10.595,10.595
EURSEK,20260217,010300,10.596,10.596,10.595,10.595
EURSEK,20260217,010400,10.595,10.595,10.595,10.595
EURSEK,20260217,010500,10.595,10.595,10.595,10.595
EURSEK,20260217,010600,10.595,10.596,10.595,10.596
EURSEK,20260217,010700,10.595,10.596,10.595,10.596
EURSEK,20260217,010800,10.595,10.595,10.595,10.595
EURSEK,20260217,010900,10.595,10.595,10.595,10.595
EURSEK,20260217,011000,10.595,10.595,10.595,10.595
EURSEK,20260217,011100,10.595,10.595,10.595,10.595
EURSEK,20260217,011200,10.595,10.595,10.594,10.594
EURSEK,20260217,011300,10.593,10.593,10.593,10.593
EURSEK,20260217,011400,10.593,10.593,10.593,10.593
EURSEK,20260217,011500,10.593,10.593,10.593,10.593
EURSEK,20260217,011600,10.594,10.594,10.594,10.594
EURSEK,20260217,011700,10.594,10.594,10.594,10.594
EURSEK,20260217,011800,10.594,10.594,10.594,10.594
EURSEK,20260217,011900,10.595,10.595,10.595,10.595
EURSEK,20260217,012000,10.594,10.594,10.593,10.593
EURSEK,20260217,012100,10.594,10.594,10.594,10.594
EURSEK,20260217,012200,10.594,10.594,10.594,10.594
EURSEK,20260217,012300,10.595,10.596,10.595,10.595
EURSEK,20260217,012400,10.595,10.595,10.595,10.595
EURSEK,20260217,012500,10.594,10.594,10.594,10.594
EURSEK,20260217,012600,10.595,10.595,10.594,10.594
EURSEK,20260217,012700,10.594,10.594,10.594,10.594
EURSEK,20260217,012800,10.594,10.594,10.593,10.593
EURSEK,20260217,012900,10.594,10.594,10.594,10.594
EURSEK,20260217,013000,10.594,10.594,10.594,10.594
EURSEK,20260217,013100,10.594,10.594,10.593,10.593
EURSEK,20260217,013200,10.593,10.594,10.593,10.594
EURSEK,20260217,013300,10.594,10.594,10.594,10.594
EURSEK,20260217,013400,10.593,10.593,10.593,10.593
EURSEK,20260217,013500,10.593,10.594,10.593,10.594
EURSEK,20260217,013600,10.594,10.594,10.594,10.594
EURSEK,20260217,013700,10.593,10.593,10.593,10.593
EURSEK,20260217,013800,10.593,10.593,10.593,10.593
EURSEK,20260217,013900,10.593,10.593,10.593,10.593
EURSEK,20260217,014000,10.593,10.593,10.593,10.593
EURSEK,20260217,014100,10.593,10.593,10.593,10.593
EURSEK,20260217,014200,10.593,10.593,10.593,10.593
EURSEK,20260217,014300,10.593,10.593,10.593,10.593
EURSEK,20260217,014400,10.593,10.593,10.593,10.593
EURSEK,20260217,014500,10.593,10.593,10.593,10.593
EURSEK,20260217,014600,10.592,10.592,10.592,10.592
EURSEK,20260217,014700,10.592,10.593,10.592,10.592
EURSEK,20260217,014800,10.592,10.592,10.592,10.592
EURSEK,20260217,014900,10.592,10.592,10.592,10.592
EURSEK,20260217,015000,10.592,10.592,10.592,10.592
EURSEK,20260217,015100,10.592,10.592,10.592,10.592
EURSEK,20260217,015200,10.592,10.592,10.592,10.592
EURSEK,20260217,015300,10.592,10.592,10.592,10.592
EURSEK,20260217,015400,10.592,10.592,10.592,10.592
EURSEK,20260217,015500,10.591,10.591,10.591,10.591
EURSEK,20260217,015600,10.591,10.591,10.591,10.591
EURSEK,20260217,015700,10.591,10.591,10.591,10.591
EURSEK,20260217,015800,10.592,10.593,10.592,10.592
EURSEK,20260217,015900,10.592,10.592,10.592,10.592
EURSEK,20260217,020000,10.592,10.592,10.592,10.592
EURSEK,20260217,020100,10.593,10.593,10.593,10.593
EURSEK,20260217,020200,10.593,10.593,10.593,10.593
EURSEK,20260217,020300,10.593,10.593,10.593,10.593
EURSEK,20260217,020400,10.592,10.593,10.592,10.593
EURSEK,20260217,020500,10.594,10.594,10.593,10.593
EURSEK,20260217,020600,10.594,10.594,10.593,10.593
EURSEK,20260217,020700,10.594,10.594,10.593,10.593
EURSEK,20260217,020800,10.594,10.594,10.594,10.594
EURSEK,20260217,020900,10.593,10.593,10.593,10.593
EURSEK,20260217,021000,10.593,10.593,10.593,10.593
EURSEK,20260217,021100,10.592,10.593,10.592,10.593
EURSEK,20260217,021200,10.592,10.593,10.592,10.593
EURSEK,20260217,021300,10.593,10.593,10.592,10.593
EURSEK,20260217,021400,10.593,10.593,10.593,10.593
EURSEK,20260217,021500,10.593,10.593,10.592,10.592
EURSEK,20260217,021600,10.593,10.593,10.593,10.593
EURSEK,20260217,021700,10.593,10.593,10.593,10.593
EURSEK,20260217,021800,10.593,10.593,10.593,10.593
EURSEK,20260217,021900,10.593,10.593,10.592,10.593
EURSEK,20260217,022000,10.593,10.593,10.593,10.593
EURSEK,20260217,022100,10.594,10.594,10.594,10.594
EURSEK,20260217,022200,10.594,10.594,10.594,10.594
EURSEK,20260217,022300,10.594,10.594,10.594,10.594
EURSEK,20260217,022400,10.594,10.594,10.594,10.594
EURSEK,20260217,022500,10.594,10.594,10.594,10.594
EURSEK,20260217,022600,10.593,10.594,10.593,10.594
EURSEK,20260217,022700,10.593,10.593,10.593,10.593
EURSEK,20260217,022800,10.594,10.594,10.594,10.594
EURSEK,20260217,022900,10.594,10.594,10.594,10.594
EURSEK,20260217,023000,10.594,10.594,10.594,10.594
EURSEK,20260217,023100,10.594,10.595,10.594,10.594
EURSEK,20260217,023200,10.594,10.594,10.594,10.594
EURSEK,20260217,023300,10.595,10.595,10.595,10.595
EURSEK,20260217,023400,10.594,10.595,10.594,10.595
EURSEK,20260217,023500,10.595,10.595,10.595,10.595
EURSEK,20260217,023600,10.595,10.595,10.595,10.595
EURSEK,20260217,023700,10.595,10.595,10.595,10.595
EURSEK,20260217,023800,10.594,10.594,10.594,10.594
EURSEK,20260217,023900,10.594,10.594,10.594,10.594
EURSEK,20260217,024000,10.595,10.595,10.595,10.595
EURSEK,20260217,024100,10.595,10.595,10.595,10.595
EURSEK,20260217,024200,10.595,10.595,10.595,10.595
EURSEK,20260217,024300,10.595,10.595,10.595,10.595
EURSEK,20260217,024400,10.595,10.596,10.595,10.595
EURSEK,20260217,024500,10.595,10.595,10.595,10.595
EURSEK,20260217,024600,10.595,10.595,10.595,10.595
EURSEK,20260217,024700,10.595,10.595,10.595,10.595
EURSEK,20260217,024800,10.595,10.595,10.595,10.595
EURSEK,20260217,024900,10.595,10.595,10.595,10.595
EURSEK,20260217,025000,10.595,10.595,10.595,10.595
EURSEK,20260217,025100,10.596,10.596,10.595,10.595
EURSEK,20260217,025200,10.596,10.596,10.596,10.596
EURSEK,20260217,025300,10.596,10.596,10.596,10.596
EURSEK,20260217,025400,10.596,10.596,10.596,10.596
EURSEK,20260217,025500,10.596,10.596,10.596,10.596
EURSEK,20260217,025600,10.597,10.597,10.596,10.596
EURSEK,20260217,025700,10.596,10.596,10.595,10.595
EURSEK,20260217,025800,10.596,10.596,10.596,10.596
EURSEK,20260217,025900,10.596,10.596,10.596,10.596
EURSEK,20260217,030000,10.596,10.596,10.596,10.596
EURSEK,20260217,030100,10.596,10.596,10.596,10.596
EURSEK,20260217,030200,10.596,10.596,10.595,10.595
EURSEK,20260217,030300,10.595,10.595,10.595,10.595
EURSEK,20260217,030400,10.596,10.596,10.596,10.596
EURSEK,20260217,030500,10.597,10.597,10.597,10.597
EURSEK,20260217,030600,10.597,10.597,10.596,10.597
EURSEK,20260217,030700,10.596,10.596,10.596,10.596
EURSEK,20260217,030800,10.596,10.597,10.596,10.597
EURSEK,20260217,030900,10.596,10.597,10.596,10.597
EURSEK,20260217,031000,10.596,10.596,10.596,10.596
EURSEK,20260217,031100,10.596,10.597,10.596,10.597
EURSEK,20260217,031200,10.596,10.596,10.595,10.595
EURSEK,20260217,031300,10.595,10.595,10.595,10.595
EURSEK,20260217,031400,10.595,10.595,10.595,10.595
EURSEK,20260217,031500,10.595,10.595,10.595,10.595
EURSEK,20260217,031600,10.596,10.596,10.596,10.596
EURSEK,20260217,031700,10.596,10.596,10.596,10.596
EURSEK,20260217,031800,10.596,10.596,10.596,10.596
EURSEK,20260217,031900,10.596,10.596,10.596,10.596
EURSEK,20260217,032000,10.596,10.596,10.596,10.596
EURSEK,20260217,032100,10.596,10.597,10.596,10.597
EURSEK,20260217,032200,10.597,10.598,10.597,10.598
EURSEK,20260217,032300,10.598,10.598,10.598,10.598
EURSEK,20260217,032400,10.599,10.600,10.599,10.600
EURSEK,20260217,032500,10.600,10.600,10.600,10.600
EURSEK,20260217,032600,10.600,10.600,10.600,10.600
EURSEK,20260217,032700,10.600,10.600,10.599,10.599
EURSEK,20260217,032800,10.599,10.599,10.599,10.599
EURSEK,20260217,032900,10.599,10.599,10.599,10.599
EURSEK,20260217,033000,10.599,10.599,10.599,10.599
EURSEK,20260217,033100,10.599,10.599,10.599,10.599
EURSEK,20260217,033200,10.599,10.599,10.599,10.599
EURSEK,20260217,033300,10.600,10.600,10.599,10.599
EURSEK,20260217,033400,10.599,10.599,10.599,10.599
EURSEK,20260217,033500,10.599,10.599,10.599,10.599
EURSEK,20260217,033600,10.599,10.599,10.599,10.599
EURSEK,20260217,033700,10.599,10.599,10.599,10.599
EURSEK,20260217,033800,10.599,10.599,10.599,10.599
EURSEK,20260217,033900,10.600,10.600,10.599,10.599
EURSEK,20260217,034000,10.599,10.599,10.599,10.599
EURSEK,20260217,034100,10.599,10.599,10.599,10.599
EURSEK,20260217,034200,10.599,10.599,10.599,10.599
EURSEK,20260217,034300,10.599,10.599,10.599,10.599
EURSEK,20260217,034400,10.599,10.599,10.599,10.599
EURSEK,20260217,034500,10.599,10.599,10.599,10.599
EURSEK,20260217,034600,10.599,10.599,10.599,10.599
EURSEK,20260217,034700,10.599,10.599,10.599,10.599
EURSEK,20260217,034800,10.599,10.599,10.599,10.599
EURSEK,20260217,034900,10.600,10.600,10.600,10.600
EURSEK,20260217,035000,10.600,10.600,10.600,10.600
EURSEK,20260217,035100,10.600,10.600,10.600,10.600
EURSEK,20260217,035200,10.600,10.600,10.600,10.600
EURSEK,20260217,035300,10.600,10.600,10.600,10.600
EURSEK,20260217,035400,10.600,10.600,10.600,10.600
EURSEK,20260217,035500,10.600,10.600,10.600,10.600
EURSEK,20260217,035600,10.600,10.600,10.600,10.600
EURSEK,20260217,035700,10.600,10.600,10.600,10.600
EURSEK,20260217,035800,10.600,10.600,10.600,10.600
EURSEK,20260217,035900,10.600,10.600,10.600,10.600
EURSEK,20260217,040000,10.600,10.600,10.600,10.600
EURSEK,20260217,040100,10.600,10.600,10.600,10.600
EURSEK,20260217,040200,10.600,10.600,10.600,10.600
EURSEK,20260217,040300,10.600,10.600,10.599,10.599
EURSEK,20260217,040400,10.600,10.600,10.600,10.600
EURSEK,20260217,040500,10.599,10.600,10.599,10.600
EURSEK,20260217,040600,10.599,10.600,10.599,10.600
EURSEK,20260217,040700,10.600,10.600,10.600,10.600
EURSEK,20260217,040800,10.600,10.600,10.600,10.600
EURSEK,20260217,040900,10.601,10.601,10.600,10.600
EURSEK,20260217,041000,10.600,10.600,10.600,10.600
EURSEK,20260217,041100,10.600,10.600,10.600,10.600
EURSEK,20260217,041200,10.600,10.601,10.600,10.601
EURSEK,20260217,041300,10.601,10.601,10.601,10.601
EURSEK,20260217,041400,10.600,10.600,10.600,10.600
EURSEK,20260217,041500,10.600,10.601,10.600,10.601
EURSEK,20260217,041600,10.601,10.601,10.601,10.601
EURSEK,20260217,041700,10.600,10.600,10.600,10.600
EURSEK,20260217,041800,10.600,10.600,10.600,10.600
EURSEK,20260217,041900,10.600,10.600,10.600,10.600
EURSEK,20260217,042000,10.600,10.600,10.600,10.600
EURSEK,20260217,042100,10.600,10.600,10.600,10.600
EURSEK,20260217,042200,10.601,10.601,10.600,10.600
EURSEK,20260217,042300,10.600,10.600,10.600,10.600
EURSEK,20260217,042400,10.600,10.601,10.600,10.601
EURSEK,20260217,042500,10.601,10.601,10.601,10.601
EURSEK,20260217,042600,10.601,10.601,10.601,10.601
EURSEK,20260217,042700,10.600,10.600,10.600,10.600
EURSEK,20260217,042800,10.600,10.600,10.600,10.600
EURSEK,20260217,042900,10.600,10.600,10.600,10.600
EURSEK,20260217,043000,10.600,10.600,10.600,10.600
EURSEK,20260217,043100,10.600,10.601,10.600,10.601
EURSEK,20260217,043200,10.601,10.602,10.601,10.602
EURSEK,20260217,043300,10.602,10.602,10.602,10.602
EURSEK,20260217,043400,10.602,10.602,10.602,10.602
EURSEK,20260217,043500,10.603,10.603,10.603,10.603
EURSEK,20260217,043600,10.603,10.603,10.603,10.603
EURSEK,20260217,043700,10.603,10.603,10.603,10.603
EURSEK,20260217,043800,10.603,10.603,10.603,10.603
EURSEK,20260217,043900,10.602,10.602,10.602,10.602
EURSEK,20260217,044000,10.602,10.602,10.602,10.602
EURSEK,20260217,044100,10.602,10.603,10.602,10.603
EURSEK,20260217,044200,10.602,10.603,10.602,10.603
EURSEK,20260217,044300,10.603,10.603,10.602,10.602
EURSEK,20260217,044400,10.603,10.603,10.602,10.602
EURSEK,20260217,044500,10.602,10.602,10.602,10.602
EURSEK,20260217,044600,10.602,10.602,10.602,10.602
EURSEK,20260217,044700,10.603,10.603,10.603,10.603
EURSEK,20260217,044800,10.603,10.603,10.603,10.603
EURSEK,20260217,044900,10.603,10.604,10.603,10.604
EURSEK,20260217,045000,10.604,10.604,10.604,10.604
EURSEK,20260217,045100,10.604,10.605,10.604,10.605
EURSEK,20260217,045200,10.605,10.605,10.605,10.605
EURSEK,20260217,045300,10.605,10.605,10.605,10.605
EURSEK,20260217,045400,10.605,10.605,10.605,10.605
EURSEK,20260217,045500,10.604,10.604,10.604,10.604
EURSEK,20260217,045600,10.604,10.604,10.604,10.604
EURSEK,20260217,045700,10.604,10.604,10.603,10.603
EURSEK,20260217,045800,10.602,10.603,10.602,10.603
EURSEK,20260217,045900,10.603,10.603,10.603,10.603
EURSEK,20260217,050000,10.603,10.603,10.603,10.603
EURSEK,20260217,050100,10.602,10.602,10.602,10.602
EURSEK,20260217,050200,10.601,10.601,10.601,10.601
EURSEK,20260217,050300,10.601,10.601,10.601,10.601
EURSEK,20260217,050400,10.601,10.601,10.599,10.599
EURSEK,20260217,050500,10.600,10.600,10.600,10.600
EURSEK,20260217,050600,10.600,10.600,10.600,10.600
EURSEK,20260217,050700,10.600,10.600,10.600,10.600
EURSEK,20260217,050800,10.600,10.600,10.600,10.600
EURSEK,20260217,050900,10.600,10.600,10.600,10.600
EURSEK,20260217,051000,10.600,10.600,10.600,10.600
EURSEK,20260217,051100,10.600,10.600,10.599,10.599
EURSEK,20260217,051200,10.599,10.600,10.599,10.600
EURSEK,20260217,051300,10.599,10.599,10.599,10.599
EURSEK,20260217,051400,10.600,10.600,10.600,10.600
EURSEK,20260217,051500,10.600,10.600,10.600,10.600
EURSEK,20260217,051600,10.600,10.600,10.600,10.600
EURSEK,20260217,051700,10.600,10.600,10.599,10.599
EURSEK,20260217,051800,10.599,10.599,10.599,10.599
EURSEK,20260217,051900,10.599,10.600,10.599,10.600
EURSEK,20260217,052000,10.600,10.600,10.600,10.600
EURSEK,20260217,052100,10.600,10.600,10.600,10.600
EURSEK,20260217,052200,10.600,10.600,10.600,10.600
EURSEK,20260217,052300,10.600,10.600,10.600,10.600
EURSEK,20260217,052400,10.600,10.600,10.600,10.600
EURSEK,20260217,052500,10.600,10.601,10.600,10.601
EURSEK,20260217,052600,10.601,10.601,10.601,10.601
EURSEK,20260217,052700,10.601,10.601,10.601,10.601
EURSEK,20260217,052800,10.601,10.601,10.601,10.601
EURSEK,20260217,052900,10.600,10.600,10.599,10.599
EURSEK,20260217,053000,10.599,10.599,10.599,10.599
EURSEK,20260217,053100,10.600,10.600,10.600,10.600
EURSEK,20260217,053200,10.600,10.600,10.599,10.600
EURSEK,20260217,053300,10.599,10.599,10.599,10.599
EURSEK,20260217,053400,10.600,10.600,10.600,10.600
EURSEK,20260217,053500,10.600,10.600,10.600,10.600
EURSEK,20260217,053600,10.600,10.600,10.600,10.600
EURSEK,20260217,053700,10.600,10.600,10.600,10.600
EURSEK,20260217,053800,10.600,10.600,10.600,10.600
EURSEK,20260217,053900,10.600,10.600,10.600,10.600
EURSEK,20260217,054000,10.599,10.600,10.599,10.600
EURSEK,20260217,054100,10.599,10.599,10.599,10.599
EURSEK,20260217,054200,10.599,10.599,10.599,10.599
EURSEK,20260217,054300,10.599,10.599,10.599,10.599
EURSEK,20260217,054400,10.599,10.599,10.599,10.599
EURSEK,20260217,054500,10.599,10.599,10.599,10.599
EURSEK,20260217,054600,10.599,10.599,10.599,10.599
EURSEK,20260217,054700,10.599,10.599,10.599,10.599
EURSEK,20260217,054800,10.599,10.599,10.599,10.599
EURSEK,20260217,054900,10.599,10.599,10.599,10.599
EURSEK,20260217,055000,10.599,10.599,10.599,10.599
EURSEK,20260217,055100,10.599,10.599,10.599,10.599
EURSEK,20260217,055200,10.599,10.599,10.599,10.599
EURSEK,20260217,055300,10.599,10.599,10.599,10.599
EURSEK,20260217,055400,10.599,10.599,10.599,10.599
EURSEK,20260217,055500,10.599,10.599,10.599,10.599
EURSEK,20260217,055600,10.599,10.599,10.599,10.599
EURSEK,20260217,055700,10.599,10.600,10.599,10.600
EURSEK,20260217,055800,10.600,10.600,10.599,10.599
EURSEK,20260217,055900,10.599,10.599,10.599,10.599
EURSEK,20260217,060000,10.599,10.599,10.599,10.599
EURSEK,20260217,060100,10.599,10.599,10.599,10.599
EURSEK,20260217,060200,10.599,10.599,10.599,10.599
EURSEK,20260217,060300,10.599,10.599,10.599,10.599
EURSEK,20260217,060400,10.599,10.599,10.599,10.599
EURSEK,20260217,060500,10.599,10.599,10.599,10.599
EURSEK,20260217,060600,10.599,10.599,10.599,10.599
EURSEK,20260217,060700,10.599,10.599,10.599,10.599
EURSEK,20260217,060800,10.599,10.599,10.599,10.599
EURSEK,20260217,060900,10.599,10.599,10.599,10.599
EURSEK,20260217,061000,10.599,10.599,10.599,10.599
EURSEK,20260217,061100,10.599,10.599,10.599,10.599
EURSEK,20260217,061200,10.598,10.599,10.598,10.599
EURSEK,20260217,061300,10.599,10.599,10.599,10.599
EURSEK,20260217,061400,10.598,10.598,10.598,10.598
EURSEK,20260217,061500,10.598,10.598,10.598,10.598
EURSEK,20260217,061600,10.597,10.598,10.597,10.598
EURSEK,20260217,061700,10.599,10.599,10.599,10.599
EURSEK,20260217,061800,10.599,10.599,10.599,10.599
EURSEK,20260217,061900,10.599,10.599,10.599,10.599
EURSEK,20260217,062000,10.599,10.600,10.599,10.600
EURSEK,20260217,062100,10.601,10.601,10.601,10.601
EURSEK,20260217,062200,10.601,10.601,10.601,10.601
EURSEK,20260217,062300,10.602,10.602,10.601,10.601
EURSEK,20260217,062400,10.601,10.601,10.601,10.601
EURSEK,20260217,062500,10.601,10.601,10.601,10.601
EURSEK,20260217,062600,10.601,10.601,10.601,10.601
EURSEK,20260217,062700,10.601,10.601,10.601,10.601
EURSEK,20260217,062800,10.600,10.601,10.600,10.601
EURSEK,20260217,062900,10.601,10.601,10.600,10.600
EURSEK,20260217,063000,10.600,10.601,10.600,10.601
EURSEK,20260217,063100,10.600,10.600,10.600,10.600
EURSEK,20260217,063200,10.600,10.600,10.600,10.600
EURSEK,20260217,063300,10.600,10.601,10.600,10.601
EURSEK,20260217,063400,10.601,10.601,10.601,10.601
EURSEK,20260217,063500,10.601,10.601,10.601,10.601
EURSEK,20260217,063600,10.601,10.601,10.601,10.601
EURSEK,20260217,063700,10.600,10.601,10.600,10.601
EURSEK,20260217,063800,10.601,10.601,10.601,10.601
EURSEK,20260217,063900,10.602,10.602,10.602,10.602
EURSEK,20260217,064000,10.602,10.602,10.601,10.602
EURSEK,20260217,064100,10.601,10.602,10.601,10.601
EURSEK,20260217,064200,10.602,10.602,10.602,10.602
EURSEK,20260217,064300,10.602,10.602,10.602,10.602
EURSEK,20260217,064400,10.602,10.602,10.602,10.602
EURSEK,20260217,064500,10.601,10.601,10.601,10.601
EURSEK,20260217,064600,10.601,10.601,10.601,10.601
EURSEK,20260217,064700,10.601,10.601,10.601,10.601
EURSEK,20260217,064800,10.602,10.602,10.601,10.601
EURSEK,20260217,064900,10.602,10.602,10.602,10.602
EURSEK,20260217,065000,10.602,10.602,10.602,10.602
EURSEK,20260217,065100,10.602,10.602,10.602,10.602
EURSEK,20260217,065200,10.602,10.602,10.602,10.602
EURSEK,20260217,065300,10.602,10.602,10.602,10.602
EURSEK,20260217,065400,10.602,10.602,10.602,10.602
EURSEK,20260217,065500,10.602,10.602,10.602,10.602
EURSEK,20260217,065600,10.602,10.602,10.602,10.602
EURSEK,20260217,065700,10.602,10.602,10.602,10.602
EURSEK,20260217,065800,10.602,10.602,10.602,10.602
EURSEK,20260217,065900,10.602,10.602,10.602,10.602
EURSEK,20260217,070000,10.602,10.602,10.602,10.602
EURSEK,20260217,070100,10.602,10.602,10.602,10.602
EURSEK,20260217,070200,10.602,10.602,10.602,10.602
EURSEK,20260217,070300,10.602,10.602,10.602,10.602
EURSEK,20260217,070400,10.602,10.602,10.602,10.602
EURSEK,20260217,070500,10.603,10.604,10.603,10.603
EURSEK,20260217,070600,10.603,10.603,10.603,10.603
EURSEK,20260217,070700,10.604,10.604,10.604,10.604
EURSEK,20260217,070800,10.602,10.602,10.602,10.602
EURSEK,20260217,070900,10.602,10.602,10.602,10.602
EURSEK,20260217,071000,10.602,10.602,10.601,10.601
EURSEK,20260217,071100,10.601,10.601,10.600,10.600
EURSEK,20260217,071200,10.599,10.599,10.599,10.599
EURSEK,20260217,071300,10.599,10.599,10.599,10.599
EURSEK,20260217,071400,10.599,10.599,10.599,10.599
EURSEK,20260217,071500,10.599,10.599,10.599,10.599
EURSEK,20260217,071600,10.599,10.599,10.599,10.599
EURSEK,20260217,071700,10.599,10.600,10.599,10.599
EURSEK,20260217,071800,10.600,10.600,10.599,10.599
EURSEK,20260217,071900,10.600,10.602,10.600,10.602
EURSEK,20260217,072000,10.602,10.604,10.602,10.604
EURSEK,20260217,072100,10.603,10.605,10.603,10.605
EURSEK,20260217,072200,10.604,10.605,10.604,10.605
EURSEK,20260217,072300,10.605,10.605,10.605,10.605
EURSEK,20260217,072400,10.606,10.606,10.605,10.605
EURSEK,20260217,072500,10.606,10.606,10.606,10.606
EURSEK,20260217,072600,10.606,10.607,10.606,10.607
EURSEK,20260217,072700,10.607,10.607,10.607,10.607
EURSEK,20260217,072800,10.607,10.607,10.607,10.607
EURSEK,20260217,072900,10.607,10.607,10.607,10.607
EURSEK,20260217,073000,10.607,10.608,10.607,10.608
EURSEK,20260217,073100,10.607,10.607,10.607,10.607
EURSEK,20260217,073200,10.607,10.607,10.606,10.607
EURSEK,20260217,073300,10.607,10.607,10.607,10.607
EURSEK,20260217,073400,10.607,10.607,10.607,10.607
EURSEK,20260217,073500,10.608,10.608,10.608,10.608
EURSEK,20260217,073600,10.607,10.608,10.607,10.608
EURSEK,20260217,073700,10.608,10.608,10.608,10.608
EURSEK,20260217,073800,10.609,10.609,10.609,10.609
EURSEK,20260217,073900,10.609,10.609,10.609,10.609
EURSEK,20260217,074000,10.609,10.609,10.609,10.609
EURSEK,20260217,074100,10.610,10.610,10.610,10.610
EURSEK,20260217,074200,10.610,10.610,10.610,10.610
EURSEK,20260217,074300,10.609,10.609,10.609,10.609
EURSEK,20260217,074400,10.609,10.609,10.609,10.609
EURSEK,20260217,074500,10.609,10.609,10.609,10.609
EURSEK,20260217,074600,10.609,10.611,10.609,10.611
EURSEK,20260217,074700,10.612,10.612,10.611,10.611
EURSEK,20260217,074800,10.611,10.612,10.611,10.612
EURSEK,20260217,074900,10.611,10.611,10.611,10.611
EURSEK,20260217,075000,10.611,10.611,10.610,10.610
EURSEK,20260217,075100,10.609,10.609,10.609,10.609
EURSEK,20260217,075200,10.609,10.609,10.609,10.609
EURSEK,20260217,075300,10.609,10.609,10.609,10.609
EURSEK,20260217,075400,10.607,10.607,10.607,10.607
EURSEK,20260217,075500,10.607,10.607,10.607,10.607
EURSEK,20260217,075600,10.607,10.607,10.605,10.606
EURSEK,20260217,075700,10.606,10.606,10.606,10.606
EURSEK,20260217,075800,10.606,10.606,10.606,10.606
EURSEK,20260217,075900,10.605,10.605,10.605,10.605
EURSEK,20260217,080000,10.605,10.605,10.605,10.605
EURSEK,20260217,080100,10.604,10.606,10.604,10.605
EURSEK,20260217,080200,10.605,10.605,10.605,10.605
EURSEK,20260217,080300,10.605,10.605,10.605,10.605
EURSEK,20260217,080400,10.606,10.607,10.605,10.607
EURSEK,20260217,080500,10.606,10.607,10.606,10.607
EURSEK,20260217,080600,10.608,10.610,10.608,10.610
EURSEK,20260217,080700,10.609,10.609,10.607,10.607
EURSEK,20260217,080800,10.606,10.607,10.606,10.607
EURSEK,20260217,080900,10.607,10.607,10.606,10.606
EURSEK,20260217,081000,10.606,10.607,10.606,10.607
EURSEK,20260217,081100,10.607,10.607,10.607,10.607
EURSEK,20260217,081200,10.607,10.607,10.607,10.607
EURSEK,20260217,081300,10.607,10.607,10.607,10.607
EURSEK,20260217,081400,10.607,10.607,10.606,10.607
EURSEK,20260217,081500,10.608,10.608,10.607,10.607
EURSEK,20260217,081600,10.608,10.609,10.608,10.609
EURSEK,20260217,081700,10.609,10.609,10.609,10.609
EURSEK,20260217,081800,10.609,10.609,10.608,10.609
EURSEK,20260217,081900,10.608,10.609,10.608,10.608
EURSEK,20260217,082000,10.609,10.611,10.609,10.610
EURSEK,20260217,082100,10.611,10.611,10.610,10.610
EURSEK,20260217,082200,10.610,10.610,10.610,10.610
EURSEK,20260217,082300,10.610,10.610,10.610,10.610
EURSEK,20260217,082400,10.610,10.610,10.610,10.610
EURSEK,20260217,082500,10.611,10.611,10.611,10.611
EURSEK,20260217,082600,10.611,10.612,10.611,10.612
EURSEK,20260217,082700,10.613,10.615,10.613,10.615
EURSEK,20260217,082800,10.616,10.616,10.616,10.616
EURSEK,20260217,082900,10.616,10.618,10.616,10.618
EURSEK,20260217,083000,10.617,10.617,10.617,10.617
EURSEK,20260217,083100,10.618,10.619,10.618,10.619
EURSEK,20260217,083200,10.618,10.618,10.616,10.616
EURSEK,20260217,083300,10.616,10.616,10.615,10.615
EURSEK,20260217,083400,10.616,10.616,10.614,10.615
EURSEK,20260217,083500,10.615,10.615,10.615,10.615
EURSEK,20260217,083600,10.615,10.615,10.615,10.615
EURSEK,20260217,083700,10.614,10.615,10.614,10.614
EURSEK,20260217,083800,10.611,10.611,10.609,10.609
EURSEK,20260217,083900,10.610,10.611,10.610,10.610
EURSEK,20260217,084000,10.611,10.613,10.611,10.613
EURSEK,20260217,084100,10.612,10.612,10.610,10.610
EURSEK,20260217,084200,10.609,10.609,10.609,10.609
EURSEK,20260217,084300,10.609,10.610,10.609,10.609
EURSEK,20260217,084400,10.609,10.609,10.608,10.608
EURSEK,20260217,084500,10.609,10.609,10.609,10.609
EURSEK,20260217,084600,10.610,10.612,10.610,10.611
EURSEK,20260217,084700,10.610,10.610,10.609,10.609
EURSEK,20260217,084800,10.609,10.610,10.609,10.610
EURSEK,20260217,084900,10.611,10.611,10.610,10.610
EURSEK,20260217,085000,10.611,10.615,10.611,10.615
EURSEK,20260217,085100,10.616,10.616,10.616,10.616
EURSEK,20260217,085200,10.615,10.615,10.610,10.610
EURSEK,20260217,085300,10.611,10.611,10.610,10.610
EURSEK,20260217,085400,10.611,10.612,10.611,10.612
EURSEK,20260217,085500,10.611,10.611,10.611,10.611
EURSEK,20260217,085600,10.611,10.612,10.611,10.612
EURSEK,20260217,085700,10.611,10.612,10.610,10.611
EURSEK,20260217,085800,10.612,10.615,10.612,10.615
EURSEK,20260217,085900,10.614,10.616,10.614,10.616
EURSEK,20260217,090000,10.615,10.615,10.615,10.615
EURSEK,20260217,090100,10.616,10.616,10.615,10.615
EURSEK,20260217,090200,10.614,10.614,10.611,10.611
EURSEK,20260217,090300,10.612,10.616,10.612,10.616
EURSEK,20260217,090400,10.615,10.616,10.615,10.616
EURSEK,20260217,090500,10.615,10.615,10.613,10.613
EURSEK,20260217,090600,10.612,10.613,10.612,10.613
EURSEK,20260217,090700,10.613,10.614,10.613,10.614
EURSEK,20260217,090800,10.615,10.615,10.611,10.611
EURSEK,20260217,090900,10.613,10.616,10.613,10.616
EURSEK,20260217,091000,10.615,10.616,10.615,10.616
EURSEK,20260217,091100,10.615,10.616,10.615,10.615
EURSEK,20260217,091200,10.615,10.615,10.613,10.613
EURSEK,20260217,091300,10.613,10.613,10.613,10.613
EURSEK,20260217,091400,10.612,10.613,10.612,10.612
EURSEK,20260217,091500,10.611,10.611,10.611,10.611
EURSEK,20260217,091600,10.612,10.615,10.612,10.615
EURSEK,20260217,091700,10.614,10.614,10.614,10.614
EURSEK,20260217,091800,10.614,10.614,10.612,10.612
EURSEK,20260217,091900,10.611,10.611,10.608,10.610
EURSEK,20260217,092000,10.609,10.615,10.609,10.615
EURSEK,20260217,092100,10.616,10.616,10.613,10.613
EURSEK,20260217,092200,10.614,10.614,10.614,10.614
EURSEK,20260217,092300,10.614,10.614,10.613,10.614
EURSEK,20260217,092400,10.614,10.614,10.614,10.614
EURSEK,20260217,092500,10.613,10.613,10.612,10.612
EURSEK,20260217,092600,10.612,10.612,10.612,10.612
EURSEK,20260217,092700,10.612,10.612,10.611,10.612
EURSEK,20260217,092800,10.611,10.612,10.611,10.611
EURSEK,20260217,092900,10.611,10.611,10.611,10.611
EURSEK,20260217,093000,10.611,10.611,10.611,10.611
EURSEK,20260217,093100,10.610,10.611,10.609,10.609
EURSEK,20260217,093200,10.608,10.608,10.607,10.607
EURSEK,20260217,093300,10.607,10.607,10.607,10.607
EURSEK,20260217,093400,10.606,10.608,10.606,10.608
EURSEK,20260217,093500,10.607,10.608,10.607,10.608
EURSEK,20260217,093600,10.607,10.607,10.607,10.607
EURSEK,20260217,093700,10.607,10.607,10.607,10.607
EURSEK,20260217,093800,10.607,10.607,10.602,10.602
EURSEK,20260217,093900,10.602,10.602,10.602,10.602
EURSEK,20260217,094000,10.605,10.606,10.605,10.606
EURSEK,20260217,094100,10.607,10.607,10.606,10.606
EURSEK,20260217,094200,10.607,10.607,10.606,10.606
EURSEK,20260217,094300,10.607,10.607,10.607,10.607
EURSEK,20260217,094400,10.608,10.608,10.606,10.606
EURSEK,20260217,094500,10.605,10.605,10.604,10.604
EURSEK,20260217,094600,10.603,10.605,10.603,10.604
EURSEK,20260217,094700,10.605,10.605,10.604,10.604
EURSEK,20260217,094800,10.603,10.603,10.602,10.603
EURSEK,20260217,094900,10.602,10.603,10.602,10.603
EURSEK,20260217,095000,10.604,10.604,10.603,10.604
EURSEK,20260217,095100,10.605,10.605,10.604,10.604
EURSEK,20260217,095200,10.605,10.606,10.605,10.606
EURSEK,20260217,095300,10.606,10.606,10.606,10.606
EURSEK,20260217,095400,10.606,10.606,10.606,10.606
EURSEK,20260217,095500,10.606,10.606,10.606,10.606
EURSEK,20260217,095600,10.606,10.606,10.606,10.606
EURSEK,20260217,095700,10.607,10.607,10.606,10.606
EURSEK,20260217,095800,10.607,10.608,10.606,10.606
EURSEK,20260217,095900,10.607,10.607,10.607,10.607
EURSEK,20260217,100000,10.606,10.607,10.606,10.606
EURSEK,20260217,100100,10.605,10.606,10.604,10.604
EURSEK,20260217,100200,10.603,10.604,10.603,10.603
EURSEK,20260217,100300,10.604,10.604,10.604,10.604
EURSEK,20260217,100400,10.604,10.604,10.603,10.603
EURSEK,20260217,100500,10.602,10.602,10.601,10.602
EURSEK,20260217,100600,10.602,10.602,10.602,10.602
EURSEK,20260217,100700,10.601,10.602,10.601,10.601
EURSEK,20260217,100800,10.602,10.604,10.602,10.604
EURSEK,20260217,100900,10.605,10.607,10.605,10.607
EURSEK,20260217,101000,10.608,10.609,10.608,10.609
EURSEK,20260217,101100,10.609,10.609,10.608,10.608
EURSEK,20260217,101200,10.607,10.608,10.607,10.608
EURSEK,20260217,101300,10.607,10.608,10.607,10.608
EURSEK,20260217,101400,10.608,10.608,10.608,10.608
EURSEK,20260217,101500,10.608,10.608,10.608,10.608
EURSEK,20260217,101600,10.608,10.608,10.608,10.608
EURSEK,20260217,101700,10.609,10.609,10.608,10.608
EURSEK,20260217,101800,10.609,10.609,10.608,10.608
EURSEK,20260217,101900,10.608,10.608,10.608,10.608
EURSEK,20260217,102000,10.608,10.608,10.608,10.608
EURSEK,20260217,102100,10.608,10.609,10.608,10.609
EURSEK,20260217,102200,10.609,10.609,10.609,10.609
EURSEK,20260217,102300,10.611,10.612,10.611,10.611
EURSEK,20260217,102400,10.611,10.612,10.611,10.612
EURSEK,20260217,102500,10.613,10.616,10.613,10.616
EURSEK,20260217,102600,10.615,10.616,10.615,10.615
EURSEK,20260217,102700,10.615,10.615,10.615,10.615
EURSEK,20260217,102800,10.615,10.615,10.615,10.615
EURSEK,20260217,102900,10.616,10.616,10.616,10.616
EURSEK,20260217,103000,10.616,10.616,10.616,10.616
EURSEK,20260217,103100,10.615,10.615,10.611,10.611
EURSEK,20260217,103200,10.611,10.611,10.611,10.611
EURSEK,20260217,103300,10.611,10.612,10.611,10.612
EURSEK,20260217,103400,10.612,10.612,10.611,10.611
EURSEK,20260217,103500,10.612,10.615,10.612,10.614
EURSEK,20260217,103600,10.613,10.613,10.613,10.613
EURSEK,20260217,103700,10.614,10.614,10.614,10.614
EURSEK,20260217,103800,10.614,10.614,10.614,10.614
EURSEK,20260217,103900,10.614,10.614,10.613,10.613
EURSEK,20260217,104000,10.613,10.613,10.613,10.613
EURSEK,20260217,104100,10.613,10.613,10.613,10.613
EURSEK,20260217,104200,10.612,10.613,10.612,10.613
EURSEK,20260217,104300,10.613,10.613,10.613,10.613
EURSEK,20260217,104400,10.612,10.613,10.612,10.613
EURSEK,20260217,104500,10.613,10.613,10.612,10.612
EURSEK,20260217,104600,10.612,10.612,10.612,10.612
EURSEK,20260217,104700,10.613,10.613,10.613,10.613
EURSEK,20260217,104800,10.612,10.612,10.610,10.610
EURSEK,20260217,104900,10.611,10.611,10.611,10.611
EURSEK,20260217,105000,10.612,10.616,10.612,10.615
EURSEK,20260217,105100,10.616,10.616,10.616,10.616
EURSEK,20260217,105200,10.616,10.616,10.616,10.616
EURSEK,20260217,105300,10.617,10.618,10.617,10.617
EURSEK,20260217,105400,10.617,10.617,10.617,10.617
EURSEK,20260217,105500,10.616,10.617,10.616,10.617
EURSEK,20260217,105600,10.616,10.616,10.616,10.616
EURSEK,20260217,105700,10.616,10.617,10.616,10.617
EURSEK,20260217,105800,10.616,10.616,10.616,10.616
EURSEK,20260217,105900,10.616,10.616,10.616,10.616
EURSEK,20260217,110000,10.616,10.616,10.616,10.616
EURSEK,20260217,110100,10.617,10.620,10.617,10.620
EURSEK,20260217,110200,10.620,10.620,10.620,10.620
EURSEK,20260217,110300,10.620,10.620,10.619,10.619
EURSEK,20260217,110400,10.619,10.619,10.619,10.619
EURSEK,20260217,110500,10.618,10.619,10.618,10.619
EURSEK,20260217,110600,10.618,10.618,10.616,10.616
EURSEK,20260217,110700,10.617,10.617,10.616,10.616
EURSEK,20260217,110800,10.617,10.617,10.617,10.617
EURSEK,20260217,110900,10.617,10.617,10.617,10.617
EURSEK,20260217,111000,10.617,10.617,10.616,10.616
EURSEK,20260217,111100,10.617,10.617,10.617,10.617
EURSEK,20260217,111200,10.618,10.618,10.618,10.618
EURSEK,20260217,111300,10.617,10.617,10.614,10.614
EURSEK,20260217,111400,10.614,10.614,10.614,10.614
EURSEK,20260217,111500,10.613,10.615,10.613,10.615
EURSEK,20260217,111600,10.615,10.615,10.615,10.615
EURSEK,20260217,111700,10.616,10.619,10.616,10.618
EURSEK,20260217,111800,10.619,10.619,10.619,10.619
EURSEK,20260217,111900,10.618,10.618,10.618,10.618
EURSEK,20260217,112000,10.618,10.618,10.615,10.615
EURSEK,20260217,112100,10.614,10.615,10.614,10.615
EURSEK,20260217,112200,10.616,10.616,10.615,10.616
EURSEK,20260217,112300,10.615,10.615,10.614,10.614
EURSEK,20260217,112400,10.613,10.613,10.612,10.612
EURSEK,20260217,112500,10.613,10.613,10.613,10.613
EURSEK,20260217,112600,10.614,10.614,10.612,10.612
EURSEK,20260217,112700,10.611,10.611,10.611,10.611
EURSEK,20260217,112800,10.611,10.612,10.611,10.612
EURSEK,20260217,112900,10.612,10.612,10.612,10.612
EURSEK,20260217,113000,10.613,10.614,10.613,10.614
EURSEK,20260217,113100,10.615,10.616,10.615,10.616
EURSEK,20260217,113200,10.616,10.617,10.616,10.617
EURSEK,20260217,113300,10.616,10.619,10.616,10.619
EURSEK,20260217,113400,10.618,10.618,10.618,10.618
EURSEK,20260217,113500,10.618,10.618,10.616,10.616
EURSEK,20260217,113600,10.617,10.617,10.617,10.617
EURSEK,20260217,113700,10.616,10.616,10.616,10.616
EURSEK,20260217,113800,10.617,10.617,10.616,10.616
EURSEK,20260217,113900,10.616,10.616,10.615,10.615
EURSEK,20260217,114000,10.614,10.614,10.614,10.614
EURSEK,20260217,114100,10.614,10.615,10.614,10.614
EURSEK,20260217,114200,10.614,10.614,10.614,10.614
EURSEK,20260217,114300,10.613,10.615,10.613,10.614
EURSEK,20260217,114400,10.615,10.615,10.615,10.615
EURSEK,20260217,114500,10.615,10.615,10.615,10.615
EURSEK,20260217,114600,10.615,10.615,10.615,10.615
EURSEK,20260217,114700,10.615,10.615,10.614,10.614
EURSEK,20260217,114800,10.615,10.615,10.615,10.615
EURSEK,20260217,114900,10.615,10.616,10.615,10.616
EURSEK,20260217,115000,10.617,10.620,10.617,10.620
EURSEK,20260217,115100,10.621,10.622,10.621,10.622
EURSEK,20260217,115200,10.621,10.623,10.621,10.623
EURSEK,20260217,115300,10.622,10.623,10.622,10.623
EURSEK,20260217,115400,10.623,10.623,10.623,10.623
EURSEK,20260217,115500,10.623,10.623,10.620,10.620
EURSEK,20260217,115600,10.621,10.622,10.621,10.622
EURSEK,20260217,115700,10.622,10.622,10.621,10.621
EURSEK,20260217,115800,10.621,10.621,10.621,10.621
EURSEK,20260217,115900,10.622,10.622,10.622,10.622
EURSEK,20260217,120000,10.622,10.622,10.622,10.622
EURSEK,20260217,120100,10.622,10.622,10.621,10.621
EURSEK,20260217,120200,10.621,10.621,10.621,10.621
EURSEK,20260217,120300,10.620,10.621,10.620,10.621
EURSEK,20260217,120400,10.622,10.622,10.621,10.621
EURSEK,20260217,120500,10.622,10.622,10.622,10.622
EURSEK,20260217,120600,10.622,10.622,10.621,10.621
EURSEK,20260217,120700,10.622,10.623,10.622,10.623
EURSEK,20260217,120800,10.623,10.623,10.621,10.622
EURSEK,20260217,120900,10.623,10.623,10.622,10.622
EURSEK,20260217,121000,10.623,10.625,10.623,10.625
EURSEK,20260217,121100,10.625,10.626,10.625,10.626
EURSEK,20260217,121200,10.625,10.625,10.625,10.625
EURSEK,20260217,121300,10.625,10.625,10.625,10.625
EURSEK,20260217,121400,10.625,10.625,10.625,10.625
EURSEK,20260217,121500,10.626,10.629,10.626,10.629
EURSEK,20260217,121600,10.629,10.629,10.629,10.629
EURSEK,20260217,121700,10.628,10.628,10.628,10.628
EURSEK,20260217,121800,10.628,10.628,10.628,10.628
EURSEK,20260217,121900,10.628,10.628,10.628,10.628
EURSEK,20260217,122000,10.628,10.628,10.628,10.628
EURSEK,20260217,122100,10.628,10.630,10.628,10.630
EURSEK,20260217,122200,10.629,10.630,10.629,10.630
EURSEK,20260217,122300,10.630,10.630,10.630,10.630
EURSEK,20260217,122400,10.629,10.629,10.628,10.628
EURSEK,20260217,122500,10.629,10.631,10.629,10.630
EURSEK,20260217,122600,10.630,10.630,10.630,10.630
EURSEK,20260217,122700,10.629,10.629,10.629,10.629
EURSEK,20260217,122800,10.628,10.628,10.628,10.628
EURSEK,20260217,122900,10.629,10.629,10.629,10.629
EURSEK,20260217,123000,10.629,10.629,10.629,10.629
EURSEK,20260217,123100,10.629,10.629,10.629,10.629
EURSEK,20260217,123200,10.629,10.630,10.629,10.629
EURSEK,20260217,123300,10.628,10.629,10.628,10.629
EURSEK,20260217,123400,10.628,10.628,10.628,10.628
EURSEK,20260217,123500,10.628,10.629,10.628,10.628
EURSEK,20260217,123600,10.629,10.629,10.628,10.628
EURSEK,20260217,123700,10.628,10.628,10.628,10.628
EURSEK,20260217,123800,10.628,10.628,10.628,10.628
EURSEK,20260217,123900,10.628,10.629,10.628,10.629
EURSEK,20260217,124000,10.630,10.632,10.630,10.632
EURSEK,20260217,124100,10.631,10.633,10.631,10.633
EURSEK,20260217,124200,10.634,10.634,10.633,10.634
EURSEK,20260217,124300,10.635,10.636,10.635,10.636
EURSEK,20260217,124400,10.636,10.636,10.636,10.636
EURSEK,20260217,124500,10.635,10.635,10.634,10.634
EURSEK,20260217,124600,10.635,10.636,10.635,10.636
EURSEK,20260217,124700,10.637,10.637,10.637,10.637
EURSEK,20260217,124800,10.637,10.637,10.637,10.637
EURSEK,20260217,124900,10.636,10.636,10.635,10.635
EURSEK,20260217,125000,10.635,10.635,10.634,10.634
EURSEK,20260217,125100,10.634,10.635,10.634,10.635
EURSEK,20260217,125200,10.634,10.634,10.634,10.634
EURSEK,20260217,125300,10.634,10.634,10.633,10.633
EURSEK,20260217,125400,10.632,10.632,10.632,10.632
EURSEK,20260217,125500,10.631,10.632,10.631,10.632
EURSEK,20260217,125600,10.631,10.631,10.629,10.629
EURSEK,20260217,125700,10.628,10.629,10.626,10.629
EURSEK,20260217,125800,10.627,10.629,10.626,10.629
EURSEK,20260217,125900,10.628,10.629,10.628,10.628
EURSEK,20260217,130000,10.627,10.627,10.627,10.627
EURSEK,20260217,130100,10.628,10.630,10.627,10.630
EURSEK,20260217,130200,10.632,10.632,10.632,10.632
EURSEK,20260217,130300,10.632,10.633,10.632,10.632
EURSEK,20260217,130400,10.631,10.631,10.630,10.630
EURSEK,20260217,130500,10.629,10.630,10.629,10.629
EURSEK,20260217,130600,10.630,10.630,10.630,10.630
EURSEK,20260217,130700,10.630,10.630,10.630,10.630
EURSEK,20260217,130800,10.630,10.630,10.630,10.630
EURSEK,20260217,130900,10.629,10.630,10.629,10.630
EURSEK,20260217,131000,10.629,10.629,10.629,10.629
EURSEK,20260217,131100,10.629,10.629,10.627,10.627
EURSEK,20260217,131200,10.627,10.627,10.627,10.627
EURSEK,20260217,131300,10.627,10.627,10.627,10.627
EURSEK,20260217,131400,10.628,10.628,10.628,10.628
EURSEK,20260217,131500,10.628,10.628,10.627,10.628
EURSEK,20260217,131600,10.628,10.629,10.628,10.629
EURSEK,20260217,131700,10.630,10.633,10.630,10.633
EURSEK,20260217,131800,10.634,10.634,10.634,10.634
EURSEK,20260217,131900,10.635,10.639,10.635,10.639
EURSEK,20260217,132000,10.640,10.640,10.639,10.639
EURSEK,20260217,132100,10.638,10.639,10.638,10.639
EURSEK,20260217,132200,10.640,10.640,10.640,10.640
EURSEK,20260217,132300,10.641,10.641,10.639,10.639
EURSEK,20260217,132400,10.640,10.641,10.640,10.641
EURSEK,20260217,132500,10.641,10.641,10.639,10.639
EURSEK,20260217,132600,10.637,10.637,10.635,10.635
EURSEK,20260217,132700,10.636,10.636,10.635,10.635
EURSEK,20260217,132800,10.636,10.636,10.635,10.635
EURSEK,20260217,132900,10.635,10.636,10.635,10.636
EURSEK,20260217,133000,10.635,10.636,10.635,10.636
EURSEK,20260217,133100,10.637,10.637,10.637,10.637
EURSEK,20260217,133200,10.637,10.638,10.637,10.638
EURSEK,20260217,133300,10.639,10.639,10.638,10.638
EURSEK,20260217,133400,10.639,10.640,10.639,10.640
EURSEK,20260217,133500,10.640,10.640,10.640,10.640
EURSEK,20260217,133600,10.640,10.640,10.640,10.640
EURSEK,20260217,133700,10.641,10.642,10.640,10.641
EURSEK,20260217,133800,10.642,10.643,10.642,10.643
EURSEK,20260217,133900,10.644,10.644,10.642,10.643
EURSEK,20260217,134000,10.644,10.645,10.644,10.644
EURSEK,20260217,134100,10.645,10.645,10.645,10.645
EURSEK,20260217,134200,10.644,10.645,10.644,10.645
EURSEK,20260217,134300,10.646,10.647,10.646,10.647
EURSEK,20260217,134400,10.647,10.647,10.647,10.647
EURSEK,20260217,134500,10.647,10.647,10.646,10.647
EURSEK,20260217,134600,10.646,10.647,10.646,10.646
EURSEK,20260217,134700,10.646,10.646,10.646,10.646
EURSEK,20260217,134800,10.645,10.645,10.644,10.644
EURSEK,20260217,134900,10.644,10.644,10.644,10.644
EURSEK,20260217,135000,10.644,10.644,10.644,10.644
EURSEK,20260217,135100,10.644,10.645,10.644,10.645
EURSEK,20260217,135200,10.644,10.644,10.643,10.644
EURSEK,20260217,135300,10.643,10.643,10.641,10.641
EURSEK,20260217,135400,10.640,10.641,10.640,10.641
EURSEK,20260217,135500,10.640,10.640,10.640,10.640
EURSEK,20260217,135600,10.640,10.642,10.640,10.640
EURSEK,20260217,135700,10.639,10.639,10.639,10.639
EURSEK,20260217,135800,10.639,10.640,10.639,10.640
EURSEK,20260217,135900,10.641,10.643,10.641,10.643
EURSEK,20260217,140000,10.643,10.643,10.643,10.643
EURSEK,20260217,140100,10.644,10.644,10.643,10.643
EURSEK,20260217,140200,10.644,10.645,10.644,10.645
EURSEK,20260217,140300,10.644,10.645,10.644,10.645
EURSEK,20260217,140400,10.644,10.645,10.644,10.645
EURSEK,20260217,140500,10.644,10.645,10.644,10.644
EURSEK,20260217,140600,10.645,10.646,10.645,10.645
EURSEK,20260217,140700,10.645,10.645,10.645,10.645
EURSEK,20260217,140800,10.645,10.645,10.645,10.645
EURSEK,20260217,140900,10.646,10.646,10.646,10.646
EURSEK,20260217,141000,10.646,10.647,10.646,10.647
EURSEK,20260217,141100,10.648,10.650,10.648,10.650
EURSEK,20260217,141200,10.649,10.649,10.649,10.649
EURSEK,20260217,141300,10.650,10.650,10.649,10.650
EURSEK,20260217,141400,10.649,10.649,10.645,10.646
EURSEK,20260217,141500,10.647,10.647,10.647,10.647
EURSEK,20260217,141600,10.647,10.648,10.646,10.648
EURSEK,20260217,141700,10.649,10.649,10.647,10.647
EURSEK,20260217,141800,10.647,10.647,10.646,10.646
EURSEK,20260217,141900,10.647,10.648,10.647,10.648
EURSEK,20260217,142000,10.649,10.650,10.648,10.649
EURSEK,20260217,142100,10.648,10.650,10.648,10.649
EURSEK,20260217,142200,10.649,10.649,10.649,10.649
EURSEK,20260217,142300,10.648,10.648,10.647,10.647
EURSEK,20260217,142400,10.646,10.646,10.645,10.646
EURSEK,20260217,142500,10.645,10.646,10.645,10.646
EURSEK,20260217,142600,10.645,10.645,10.641,10.642
EURSEK,20260217,142700,10.641,10.641,10.640,10.641
EURSEK,20260217,142800,10.641,10.641,10.641,10.641
EURSEK,20260217,142900,10.641,10.642,10.641,10.641
EURSEK,20260217,143000,10.642,10.643,10.642,10.643
EURSEK,20260217,143100,10.642,10.644,10.642,10.644
EURSEK,20260217,143200,10.645,10.645,10.644,10.645
EURSEK,20260217,143300,10.645,10.646,10.645,10.646
EURSEK,20260217,143400,10.647,10.648,10.647,10.647
EURSEK,20260217,143500,10.648,10.648,10.647,10.648
EURSEK,20260217,143600,10.649,10.649,10.649,10.649
EURSEK,20260217,143700,10.648,10.648,10.644,10.644
EURSEK,20260217,143800,10.645,10.647,10.645,10.647
EURSEK,20260217,143900,10.646,10.648,10.646,10.648
EURSEK,20260217,144000,10.648,10.649,10.648,10.649
EURSEK,20260217,144100,10.650,10.650,10.649,10.649
EURSEK,20260217,144200,10.648,10.650,10.648,10.650
EURSEK,20260217,144300,10.651,10.651,10.650,10.650
EURSEK,20260217,144400,10.649,10.650,10.648,10.648
EURSEK,20260217,144500,10.647,10.647,10.647,10.647
EURSEK,20260217,144600,10.647,10.648,10.647,10.648
EURSEK,20260217,144700,10.649,10.654,10.649,10.654
EURSEK,20260217,144800,10.653,10.654,10.651,10.651
EURSEK,20260217,144900,10.652,10.654,10.651,10.652
EURSEK,20260217,145000,10.653,10.653,10.651,10.651
EURSEK,20260217,145100,10.652,10.655,10.652,10.654
EURSEK,20260217,145200,10.655,10.655,10.653,10.653
EURSEK,20260217,145300,10.652,10.652,10.646,10.649
EURSEK,20260217,145400,10.648,10.650,10.648,10.650
EURSEK,20260217,145500,10.652,10.652,10.649,10.649
EURSEK,20260217,145600,10.650,10.651,10.650,10.651
EURSEK,20260217,145700,10.650,10.650,10.649,10.649
EURSEK,20260217,145800,10.648,10.651,10.648,10.651
EURSEK,20260217,145900,10.652,10.655,10.652,10.655
EURSEK,20260217,150000,10.655,10.657,10.655,10.657
EURSEK,20260217,150100,10.658,10.658,10.657,10.658
EURSEK,20260217,150200,10.657,10.658,10.656,10.657
EURSEK,20260217,150300,10.656,10.656,10.656,10.656
EURSEK,20260217,150400,10.656,10.656,10.655,10.655
EURSEK,20260217,150500,10.654,10.654,10.651,10.653
EURSEK,20260217,150600,10.652,10.652,10.651,10.651
EURSEK,20260217,150700,10.651,10.651,10.651,10.651
EURSEK,20260217,150800,10.651,10.651,10.651,10.651
EURSEK,20260217,150900,10.650,10.650,10.650,10.650
EURSEK,20260217,151000,10.651,10.654,10.651,10.653
EURSEK,20260217,151100,10.654,10.654,10.653,10.653
EURSEK,20260217,151200,10.652,10.655,10.652,10.655
EURSEK,20260217,151300,10.654,10.654,10.652,10.653
EURSEK,20260217,151400,10.652,10.654,10.652,10.654
EURSEK,20260217,151500,10.655,10.655,10.653,10.653
EURSEK,20260217,151600,10.654,10.654,10.653,10.654
EURSEK,20260217,151700,10.653,10.653,10.651,10.651
EURSEK,20260217,151800,10.650,10.651,10.650,10.650
EURSEK,20260217,151900,10.651,10.651,10.651,10.651
EURSEK,20260217,152000,10.650,10.650,10.649,10.649
EURSEK,20260217,152100,10.649,10.650,10.648,10.648
EURSEK,20260217,152200,10.647,10.651,10.647,10.650
EURSEK,20260217,152300,10.651,10.652,10.651,10.652
EURSEK,20260217,152400,10.653,10.653,10.653,10.653
EURSEK,20260217,152500,10.653,10.654,10.653,10.654
EURSEK,20260217,152600,10.655,10.655,10.653,10.653
EURSEK,20260217,152700,10.653,10.653,10.651,10.652
EURSEK,20260217,152800,10.652,10.652,10.652,10.652
EURSEK,20260217,152900,10.652,10.652,10.652,10.652
EURSEK,20260217,153000,10.651,10.652,10.651,10.651
EURSEK,20260217,153100,10.650,10.650,10.648,10.648
EURSEK,20260217,153200,10.647,10.648,10.645,10.646
EURSEK,20260217,153300,10.647,10.648,10.646,10.647
EURSEK,20260217,153400,10.648,10.650,10.648,10.650
EURSEK,20260217,153500,10.649,10.651,10.645,10.645
EURSEK,20260217,153600,10.646,10.646,10.643,10.644
EURSEK,20260217,153700,10.643,10.647,10.643,10.646
EURSEK,20260217,153800,10.647,10.647,10.645,10.645
EURSEK,20260217,153900,10.646,10.648,10.646,10.647
EURSEK,20260217,154000,10.648,10.650,10.646,10.646
EURSEK,20260217,154100,10.647,10.647,10.645,10.645
EURSEK,20260217,154200,10.646,10.646,10.642,10.643
EURSEK,20260217,154300,10.644,10.646,10.643,10.646
EURSEK,20260217,154400,10.644,10.644,10.642,10.643
EURSEK,20260217,154500,10.644,10.650,10.643,10.650
EURSEK,20260217,154600,10.651,10.651,10.650,10.650
EURSEK,20260217,154700,10.651,10.652,10.651,10.652
EURSEK,20260217,154800,10.653,10.653,10.651,10.651
EURSEK,20260217,154900,10.650,10.651,10.649,10.651
EURSEK,20260217,155000,10.652,10.653,10.652,10.653
EURSEK,20260217,155100,10.652,10.654,10.651,10.654
EURSEK,20260217,155200,10.653,10.654,10.653,10.653
EURSEK,20260217,155300,10.652,10.653,10.651,10.652
EURSEK,20260217,155400,10.653,10.655,10.653,10.655
EURSEK,20260217,155500,10.654,10.655,10.653,10.653
EURSEK,20260217,155600,10.652,10.652,10.651,10.652
EURSEK,20260217,155700,10.651,10.652,10.650,10.650
EURSEK,20260217,155800,10.650,10.650,10.650,10.650
EURSEK,20260217,155900,10.649,10.649,10.649,10.649
EURSEK,20260217,160000,10.650,10.653,10.650,10.652
EURSEK,20260217,160100,10.652,10.654,10.652,10.654
EURSEK,20260217,160200,10.656,10.657,10.654,10.655
EURSEK,20260217,160300,10.654,10.654,10.650,10.651
EURSEK,20260217,160400,10.650,10.650,10.650,10.650
EURSEK,20260217,160500,10.649,10.650,10.649,10.649
EURSEK,20260217,160600,10.650,10.650,10.648,10.649
EURSEK,20260217,160700,10.650,10.653,10.650,10.653
EURSEK,20260217,160800,10.654,10.656,10.654,10.656
EURSEK,20260217,160900,10.655,10.657,10.655,10.656
EURSEK,20260217,161000,10.655,10.656,10.653,10.653
EURSEK,20260217,161100,10.654,10.654,10.653,10.653
EURSEK,20260217,161200,10.653,10.654,10.653,10.654
EURSEK,20260217,161300,10.653,10.653,10.652,10.652
EURSEK,20260217,161400,10.653,10.656,10.653,10.655
EURSEK,20260217,161500,10.655,10.655,10.654,10.655
EURSEK,20260217,161600,10.656,10.656,10.654,10.654
EURSEK,20260217,161700,10.655,10.656,10.655,10.656
EURSEK,20260217,161800,10.656,10.656,10.656,10.656
EURSEK,20260217,161900,10.655,10.655,10.654,10.654
EURSEK,20260217,162000,10.653,10.653,10.651,10.652
EURSEK,20260217,162100,10.653,10.654,10.653,10.654
EURSEK,20260217,162200,10.655,10.657,10.655,10.657
EURSEK,20260217,162300,10.658,10.658,10.657,10.657
EURSEK,20260217,162400,10.657,10.657,10.657,10.657
EURSEK,20260217,162500,10.658,10.658,10.657,10.658
EURSEK,20260217,162600,10.657,10.663,10.657,10.663
EURSEK,20260217,162700,10.664,10.667,10.664,10.667
EURSEK,20260217,162800,10.666,10.668,10.664,10.666
EURSEK,20260217,162900,10.665,10.665,10.664,10.664
EURSEK,20260217,163000,10.665,10.666,10.664,10.665
EURSEK,20260217,163100,10.664,10.664,10.661,10.661
EURSEK,20260217,163200,10.660,10.660,10.656,10.656
EURSEK,20260217,163300,10.657,10.660,10.657,10.660
EURSEK,20260217,163400,10.661,10.663,10.661,10.663
EURSEK,20260217,163500,10.662,10.664,10.662,10.664
EURSEK,20260217,163600,10.663,10.663,10.661,10.663
EURSEK,20260217,163700,10.662,10.662,10.661,10.661
EURSEK,20260217,163800,10.662,10.663,10.661,10.663
EURSEK,20260217,163900,10.662,10.662,10.659,10.659
EURSEK,20260217,164000,10.660,10.661,10.660,10.661
EURSEK,20260217,164100,10.660,10.661,10.660,10.661
EURSEK,20260217,164200,10.662,10.663,10.662,10.663
EURSEK,20260217,164300,10.664,10.665,10.664,10.664
EURSEK,20260217,164400,10.663,10.665,10.663,10.664
EURSEK,20260217,164500,10.663,10.663,10.662,10.662
EURSEK,20260217,164600,10.661,10.662,10.660,10.661
EURSEK,20260217,164700,10.662,10.662,10.661,10.661
EURSEK,20260217,164800,10.660,10.662,10.660,10.662
EURSEK,20260217,164900,10.661,10.663,10.661,10.663
EURSEK,20260217,165000,10.662,10.662,10.661,10.661
EURSEK,20260217,165100,10.662,10.663,10.662,10.662
EURSEK,20260217,165200,10.661,10.661,10.658,10.658
EURSEK,20260217,165300,10.657,10.659,10.657,10.659
EURSEK,20260217,165400,10.658,10.658,10.656,10.656
EURSEK,20260217,165500,10.657,10.657,10.656,10.656
EURSEK,20260217,165600,10.655,10.655,10.653,10.653
EURSEK,20260217,165700,10.654,10.658,10.654,10.658
EURSEK,20260217,165800,10.657,10.657,10.653,10.656
EURSEK,20260217,165900,10.655,10.656,10.655,10.656
EURSEK,20260217,170000,10.655,10.656,10.655,10.656
EURSEK,20260217,170100,10.656,10.658,10.656,10.658
EURSEK,20260217,170200,10.659,10.659,10.659,10.659
EURSEK,20260217,170300,10.658,10.659,10.657,10.657
EURSEK,20260217,170400,10.658,10.660,10.658,10.660
EURSEK,20260217,170500,10.659,10.661,10.659,10.661
EURSEK,20260217,170600,10.660,10.661,10.658,10.658
EURSEK,20260217,170700,10.656,10.657,10.656,10.656
EURSEK,20260217,170800,10.655,10.655,10.650,10.650
EURSEK,20260217,170900,10.651,10.651,10.650,10.650
EURSEK,20260217,171000,10.651,10.651,10.646,10.647
EURSEK,20260217,171100,10.648,10.648,10.646,10.646
EURSEK,20260217,171200,10.646,10.647,10.646,10.647
EURSEK,20260217,171300,10.648,10.648,10.647,10.648
EURSEK,20260217,171400,10.647,10.647,10.647,10.647
EURSEK,20260217,171500,10.647,10.648,10.647,10.647
EURSEK,20260217,171600,10.646,10.646,10.646,10.646
EURSEK,20260217,171700,10.645,10.648,10.645,10.647
EURSEK,20260217,171800,10.648,10.648,10.647,10.647
EURSEK,20260217,171900,10.648,10.648,10.644,10.646
EURSEK,20260217,172000,10.647,10.650,10.647,10.650
EURSEK,20260217,172100,10.649,10.649,10.648,10.648
EURSEK,20260217,172200,10.647,10.648,10.646,10.648
EURSEK,20260217,172300,10.649,10.649,10.649,10.649
EURSEK,20260217,172400,10.648,10.650,10.647,10.650
EURSEK,20260217,172500,10.651,10.652,10.650,10.652
EURSEK,20260217,172600,10.651,10.653,10.651,10.653
EURSEK,20260217,172700,10.652,10.653,10.650,10.650
EURSEK,20260217,172800,10.650,10.650,10.650,10.650
EURSEK,20260217,172900,10.651,10.651,10.651,10.651
EURSEK,20260217,173000,10.651,10.652,10.651,10.652
EURSEK,20260217,173100,10.651,10.651,10.650,10.651
EURSEK,20260217,173200,10.651,10.651,10.651,10.651
EURSEK,20260217,173300,10.650,10.651,10.650,10.650
EURSEK,20260217,173400,10.649,10.649,10.649,10.649
EURSEK,20260217,173500,10.648,10.648,10.647,10.648
EURSEK,20260217,173600,10.647,10.647,10.646,10.646
EURSEK,20260217,173700,10.645,10.648,10.645,10.647
EURSEK,20260217,173800,10.646,10.646,10.645,10.645
EURSEK,20260217,173900,10.646,10.646,10.642,10.642
EURSEK,20260217,174000,10.641,10.642,10.640,10.641
EURSEK,20260217,174100,10.642,10.643,10.642,10.643
EURSEK,20260217,174200,10.643,10.643,10.642,10.643
EURSEK,20260217,174300,10.644,10.644,10.643,10.643
EURSEK,20260217,174400,10.644,10.644,10.643,10.643
EURSEK,20260217,174500,10.643,10.643,10.642,10.643
EURSEK,20260217,174600,10.642,10.643,10.642,10.642
EURSEK,20260217,174700,10.643,10.645,10.643,10.644
EURSEK,20260217,174800,10.645,10.646,10.645,10.646
EURSEK,20260217,174900,10.646,10.647,10.646,10.647
EURSEK,20260217,175000,10.646,10.646,10.646,10.646
EURSEK,20260217,175100,10.646,10.646,10.645,10.646
EURSEK,20260217,175200,10.645,10.646,10.645,10.646
EURSEK,20260217,175300,10.646,10.646,10.646,10.646
EURSEK,20260217,175400,10.647,10.647,10.647,10.647
EURSEK,20260217,175500,10.648,10.648,10.648,10.648
EURSEK,20260217,175600,10.648,10.648,10.647,10.648
EURSEK,20260217,175700,10.647,10.647,10.647,10.647
EURSEK,20260217,175800,10.647,10.648,10.647,10.648
EURSEK,20260217,175900,10.648,10.648,10.647,10.647
EURSEK,20260217,180000,10.648,10.648,10.647,10.647
EURSEK,20260217,180100,10.648,10.648,10.647,10.647
EURSEK,20260217,180200,10.647,10.648,10.647,10.648
EURSEK,20260217,180300,10.648,10.649,10.648,10.649
EURSEK,20260217,180400,10.648,10.649,10.648,10.649
EURSEK,20260217,180500,10.650,10.650,10.649,10.649
EURSEK,20260217,180600,10.649,10.649,10.648,10.649
EURSEK,20260217,180700,10.648,10.649,10.648,10.649
EURSEK,20260217,180800,10.649,10.649,10.646,10.647
EURSEK,20260217,180900,10.646,10.646,10.646,10.646
EURSEK,20260217,181000,10.646,10.647,10.646,10.647
EURSEK,20260217,181100,10.646,10.646,10.645,10.645
EURSEK,20260217,181200,10.646,10.646,10.646,10.646
EURSEK,20260217,181300,10.646,10.649,10.645,10.649
EURSEK,20260217,181400,10.649,10.649,10.648,10.648
EURSEK,20260217,181500,10.649,10.649,10.649,10.649
EURSEK,20260217,181600,10.648,10.649,10.647,10.647
EURSEK,20260217,181700,10.648,10.648,10.647,10.647
EURSEK,20260217,181800,10.648,10.648,10.647,10.647
EURSEK,20260217,181900,10.648,10.648,10.647,10.647
EURSEK,20260217,182000,10.648,10.648,10.647,10.648
EURSEK,20260217,182100,10.647,10.647,10.647,10.647
EURSEK,20260217,182200,10.647,10.648,10.647,10.648
EURSEK,20260217,182300,10.649,10.650,10.649,10.649
EURSEK,20260217,182400,10.651,10.654,10.651,10.651
EURSEK,20260217,182500,10.651,10.651,10.651,10.651
EURSEK,20260217,182600,10.650,10.650,10.647,10.647
EURSEK,20260217,182700,10.646,10.647,10.646,10.646
EURSEK,20260217,182800,10.647,10.647,10.647,10.647
EURSEK,20260217,182900,10.647,10.647,10.647,10.647
EURSEK,20260217,183000,10.647,10.647,10.647,10.647
EURSEK,20260217,183100,10.646,10.648,10.646,10.648
EURSEK,20260217,183200,10.647,10.648,10.645,10.645
EURSEK,20260217,183300,10.646,10.647,10.646,10.647
EURSEK,20260217,183400,10.648,10.648,10.646,10.646
EURSEK,20260217,183500,10.645,10.645,10.644,10.645
EURSEK,20260217,183600,10.645,10.645,10.644,10.644
EURSEK,20260217,183700,10.644,10.644,10.644,10.644
EURSEK,20260217,183800,10.644,10.644,10.644,10.644
EURSEK,20260217,183900,10.644,10.644,10.644,10.644
EURSEK,20260217,184000,10.644,10.644,10.644,10.644
EURSEK,20260217,184100,10.645,10.646,10.645,10.646
EURSEK,20260217,184200,10.646,10.646,10.645,10.645
EURSEK,20260217,184300,10.646,10.646,10.645,10.645
EURSEK,20260217,184400,10.646,10.648,10.646,10.648
EURSEK,20260217,184500,10.647,10.648,10.647,10.647
EURSEK,20260217,184600,10.648,10.649,10.648,10.649
EURSEK,20260217,184700,10.649,10.649,10.649,10.649
EURSEK,20260217,184800,10.649,10.649,10.649,10.649
EURSEK,20260217,184900,10.649,10.649,10.645,10.645
EURSEK,20260217,185000,10.644,10.645,10.644,10.645
EURSEK,20260217,185100,10.646,10.646,10.646,10.646
EURSEK,20260217,185200,10.646,10.646,10.645,10.646
EURSEK,20260217,185300,10.647,10.647,10.647,10.647
EURSEK,20260217,185400,10.646,10.647,10.646,10.647
EURSEK,20260217,185500,10.647,10.648,10.647,10.648
EURSEK,20260217,185600,10.648,10.648,10.648,10.648
EURSEK,20260217,185700,10.647,10.647,10.645,10.645
EURSEK,20260217,185800,10.645,10.645,10.645,10.645
EURSEK,20260217,185900,10.644,10.644,10.643,10.644
EURSEK,20260217,190000,10.644,10.644,10.643,10.644
EURSEK,20260217,190100,10.643,10.644,10.643,10.644
EURSEK,20260217,190200,10.643,10.645,10.643,10.645
EURSEK,20260217,190300,10.644,10.646,10.644,10.646
EURSEK,20260217,190400,10.647,10.647,10.646,10.646
EURSEK,20260217,190500,10.647,10.648,10.647,10.648
EURSEK,20260217,190600,10.648,10.648,10.647,10.647
EURSEK,20260217,190700,10.646,10.647,10.646,10.647
EURSEK,20260217,190800,10.646,10.646,10.645,10.646
EURSEK,20260217,190900,10.647,10.647,10.647,10.647
EURSEK,20260217,191000,10.646,10.647,10.646,10.646
EURSEK,20260217,191100,10.647,10.647,10.647,10.647
EURSEK,20260217,191200,10.647,10.647,10.646,10.646
EURSEK,20260217,191300,10.646,10.646,10.645,10.645
EURSEK,20260217,191400,10.645,10.645,10.645,10.645
EURSEK,20260217,191500,10.644,10.645,10.644,10.645
EURSEK,20260217,191600,10.645,10.645,10.645,10.645
EURSEK,20260217,191700,10.645,10.645,10.645,10.645
EURSEK,20260217,191800,10.645,10.645,10.645,10.645
EURSEK,20260217,191900,10.645,10.645,10.644,10.644
EURSEK,20260217,192000,10.644,10.645,10.644,10.644
EURSEK,20260217,192100,10.644,10.644,10.644,10.644
EURSEK,20260217,192200,10.643,10.643,10.642,10.642
EURSEK,20260217,192300,10.641,10.641,10.640,10.640
EURSEK,20260217,192400,10.639,10.639,10.639,10.639
EURSEK,20260217,192500,10.640,10.640,10.640,10.640
EURSEK,20260217,192600,10.640,10.640,10.640,10.640
EURSEK,20260217,192700,10.640,10.640,10.640,10.640
EURSEK,20260217,192800,10.640,10.641,10.640,10.641
EURSEK,20260217,192900,10.640,10.640,10.638,10.638
EURSEK,20260217,193000,10.638,10.638,10.638,10.638
EURSEK,20260217,193100,10.638,10.638,10.638,10.638
EURSEK,20260217,193200,10.637,10.638,10.637,10.638
EURSEK,20260217,193300,10.638,10.638,10.638,10.638
EURSEK,20260217,193400,10.639,10.639,10.639,10.639
EURSEK,20260217,193500,10.639,10.639,10.639,10.639
EURSEK,20260217,193600,10.639,10.640,10.639,10.640
EURSEK,20260217,193700,10.639,10.639,10.638,10.638
EURSEK,20260217,193800,10.637,10.637,10.637,10.637
EURSEK,20260217,193900,10.637,10.638,10.637,10.638
EURSEK,20260217,194000,10.637,10.637,10.637,10.637
EURSEK,20260217,194100,10.637,10.637,10.637,10.637
EURSEK,20260217,194200,10.637,10.637,10.636,10.636
EURSEK,20260217,194300,10.636,10.636,10.636,10.636
EURSEK,20260217,194400,10.637,10.637,10.637,10.637
EURSEK,20260217,194500,10.637,10.637,10.632,10.632
EURSEK,20260217,194600,10.633,10.633,10.631,10.631
EURSEK,20260217,194700,10.630,10.630,10.630,10.630
EURSEK,20260217,194800,10.629,10.631,10.629,10.631
EURSEK,20260217,194900,10.631,10.631,10.631,10.631
EURSEK,20260217,195000,10.631,10.631,10.631,10.631
EURSEK,20260217,195100,10.630,10.632,10.630,10.632
EURSEK,20260217,195200,10.633,10.634,10.633,10.634
EURSEK,20260217,195300,10.634,10.635,10.634,10.634
EURSEK,20260217,195400,10.633,10.634,10.633,10.634
EURSEK,20260217,195500,10.635,10.636,10.635,10.636
EURSEK,20260217,195600,10.635,10.635,10.632,10.632
EURSEK,20260217,195700,10.631,10.631,10.631,10.631
EURSEK,20260217,195800,10.630,10.631,10.630,10.631
EURSEK,20260217,195900,10.630,10.633,10.630,10.633
EURSEK,20260217,200000,10.634,10.634,10.634,10.634
EURSEK,20260217,200100,10.635,10.635,10.634,10.634
EURSEK,20260217,200200,10.635,10.635,10.634,10.635
EURSEK,20260217,200300,10.635,10.635,10.635,10.635
EURSEK,20260217,200400,10.636,10.636,10.636,10.636
EURSEK,20260217,200500,10.637,10.637,10.636,10.636
EURSEK,20260217,200600,10.636,10.636,10.636,10.636
EURSEK,20260217,200700,10.636,10.636,10.636,10.636
EURSEK,20260217,200800,10.635,10.635,10.635,10.635
EURSEK,20260217,200900,10.635,10.635,10.635,10.635
EURSEK,20260217,201000,10.635,10.635,10.635,10.635
EURSEK,20260217,201100,10.635,10.635,10.634,10.634
EURSEK,20260217,201200,10.634,10.634,10.634,10.634
EURSEK,20260217,201300,10.635,10.635,10.635,10.635
EURSEK,20260217,201400,10.636,10.636,10.635,10.635
EURSEK,20260217,201500,10.634,10.635,10.634,10.635
EURSEK,20260217,201600,10.635,10.635,10.635,10.635
EURSEK,20260217,201700,10.635,10.636,10.635,10.636
EURSEK,20260217,201800,10.636,10.636,10.636,10.636
EURSEK,20260217,201900,10.636,10.636,10.636,10.636
EURSEK,20260217,202000,10.637,10.638,10.637,10.637
EURSEK,20260217,202100,10.637,10.637,10.637,10.637
EURSEK,20260217,202200,10.637,10.638,10.637,10.638
EURSEK,20260217,202300,10.638,10.638,10.638,10.638
EURSEK,20260217,202400,10.637,10.637,10.637,10.637
EURSEK,20260217,202500,10.637,10.637,10.636,10.637
EURSEK,20260217,202600,10.638,10.638,10.638,10.638
EURSEK,20260217,202700,10.638,10.638,10.637,10.637
EURSEK,20260217,202800,10.637,10.639,10.637,10.639
EURSEK,20260217,202900,10.639,10.639,10.639,10.639
EURSEK,20260217,203000,10.640,10.640,10.640,10.640
EURSEK,20260217,203100,10.640,10.640,10.640,10.640
EURSEK,20260217,203200,10.640,10.641,10.640,10.641
EURSEK,20260217,203300,10.639,10.639,10.637,10.637
EURSEK,20260217,203400,10.637,10.637,10.637,10.637
EURSEK,20260217,203500,10.637,10.637,10.636,10.637
EURSEK,20260217,203600,10.637,10.637,10.637,10.637
EURSEK,20260217,203700,10.637,10.637,10.637,10.637
EURSEK,20260217,203800,10.638,10.638,10.638,10.638
EURSEK,20260217,203900,10.638,10.639,10.638,10.639
EURSEK,20260217,204000,10.640,10.640,10.640,10.640
EURSEK,20260217,204100,10.639,10.639,10.639,10.639
EURSEK,20260217,204200,10.638,10.638,10.637,10.638
EURSEK,20260217,204300,10.639,10.639,10.639,10.639
EURSEK,20260217,204400,10.639,10.640,10.639,10.640
EURSEK,20260217,204500,10.640,10.640,10.639,10.639
EURSEK,20260217,204600,10.638,10.638,10.638,10.638
EURSEK,20260217,204700,10.638,10.639,10.638,10.638
EURSEK,20260217,204800,10.639,10.639,10.639,10.639
EURSEK,20260217,204900,10.639,10.639,10.639,10.639
EURSEK,20260217,205000,10.639,10.639,10.639,10.639
EURSEK,20260217,205100,10.639,10.639,10.637,10.637
EURSEK,20260217,205200,10.636,10.637,10.636,10.637
EURSEK,20260217,205300,10.636,10.637,10.636,10.636
EURSEK,20260217,205400,10.636,10.636,10.636,10.636
EURSEK,20260217,205500,10.635,10.636,10.635,10.636
EURSEK,20260217,205600,10.636,10.636,10.635,10.635
EURSEK,20260217,205700,10.635,10.635,10.635,10.635
EURSEK,20260217,205800,10.634,10.634,10.634,10.634
EURSEK,20260217,205900,10.633,10.633,10.632,10.632
EURSEK,20260217,210000,10.632,10.632,10.632,10.632
EURSEK,20260217,210100,10.632,10.632,10.632,10.632
EURSEK,20260217,210200,10.632,10.632,10.632,10.632
EURSEK,20260217,210300,10.632,10.634,10.632,10.634
EURSEK,20260217,210400,10.633,10.633,10.633,10.633
EURSEK,20260217,210500,10.633,10.633,10.633,10.633
EURSEK,20260217,210600,10.633,10.633,10.633,10.633
EURSEK,20260217,210700,10.633,10.633,10.633,10.633
EURSEK,20260217,210800,10.633,10.633,10.633,10.633
EURSEK,20260217,210900,10.633,10.633,10.633,10.633
EURSEK,20260217,211000,10.633,10.634,10.633,10.634
EURSEK,20260217,211100,10.634,10.635,10.634,10.635
EURSEK,20260217,211200,10.635,10.635,10.635,10.635
EURSEK,20260217,211300,10.635,10.635,10.635,10.635
EURSEK,20260217,211400,10.635,10.635,10.635,10.635
EURSEK,20260217,211500,10.635,10.635,10.635,10.635
EURSEK,20260217,211600,10.635,10.635,10.635,10.635
EURSEK,20260217,211700,10.635,10.635,10.635,10.635
EURSEK,20260217,211800,10.635,10.635,10.635,10.635
EURSEK,20260217,211900,10.636,10.636,10.636,10.636
EURSEK,20260217,212000,10.636,10.636,10.636,10.636
EURSEK,20260217,212100,10.636,10.636,10.636,10.636
EURSEK,20260217,212200,10.636,10.636,10.635,10.635
EURSEK,20260217,212300,10.635,10.635,10.634,10.634
EURSEK,20260217,212400,10.634,10.634,10.634,10.634
EURSEK,20260217,212500,10.634,10.634,10.634,10.634
EURSEK,20260217,212600,10.634,10.634,10.634,10.634
EURSEK,20260217,212700,10.634,10.634,10.634,10.634
EURSEK,20260217,212800,10.634,10.634,10.634,10.634
EURSEK,20260217,212900,10.634,10.634,10.634,10.634
EURSEK,20260217,213000,10.634,10.634,10.634,10.634
EURSEK,20260217,213100,10.633,10.634,10.633,10.634
EURSEK,20260217,213200,10.634,10.634,10.633,10.633
EURSEK,20260217,213300,10.634,10.634,10.634,10.634
EURSEK,20260217,213400,10.634,10.634,10.634,10.634
EURSEK,20260217,213500,10.634,10.634,10.634,10.634
EURSEK,20260217,213600,10.634,10.634,10.634,10.634
EURSEK,20260217,213700,10.634,10.634,10.634,10.634
EURSEK,20260217,213800,10.634,10.634,10.634,10.634
EURSEK,20260217,213900,10.634,10.634,10.633,10.633
EURSEK,20260217,214000,10.633,10.633,10.633,10.633
EURSEK,20260217,214100,10.633,10.633,10.633,10.633
EURSEK,20260217,214200,10.634,10.634,10.634,10.634
EURSEK,20260217,214300,10.634,10.634,10.634,10.634
EURSEK,20260217,214400,10.634,10.634,10.633,10.633
EURSEK,20260217,214500,10.633,10.633,10.633,10.633
EURSEK,20260217,214600,10.633,10.633,10.633,10.633
EURSEK,20260217,214700,10.633,10.633,10.633,10.633
EURSEK,20260217,214800,10.633,10.633,10.633,10.633
EURSEK,20260217,214900,10.633,10.633,10.633,10.633
EURSEK,20260217,215000,10.633,10.633,10.633,10.633
EURSEK,20260217,215100,10.633,10.633,10.633,10.633
EURSEK,20260217,215200,10.632,10.632,10.632,10.632
EURSEK,20260217,215300,10.632,10.632,10.632,10.632
EURSEK,20260217,215400,10.632,10.632,10.632,10.632
EURSEK,20260217,215500,10.632,10.633,10.632,10.633
EURSEK,20260217,215600,10.632,10.632,10.630,10.630
EURSEK,20260217,215700,10.630,10.631,10.630,10.631
EURSEK,20260217,215800,10.630,10.630,10.630,10.630
EURSEK,20260217,215900,10.630,10.630,10.630,10.630
EURSEK,20260217,220000,10.629,10.630,10.629,10.629
EURSEK,20260217,220100,10.628,10.628,10.628,10.628
EURSEK,20260217,220200,10.629,10.629,10.629,10.629
EURSEK,20260217,220300,10.629,10.629,10.629,10.629
EURSEK,20260217,220400,10.629,10.629,10.629,10.629
EURSEK,20260217,220500,10.629,10.629,10.629,10.629
EURSEK,20260217,220600,10.629,10.629,10.629,10.629
EURSEK,20260217,220700,10.629,10.630,10.629,10.630
EURSEK,20260217,220800,10.630,10.630,10.630,10.630
EURSEK,20260217,220900,10.630,10.630,10.630,10.630
EURSEK,20260217,221000,10.630,10.630,10.630,10.630
EURSEK,20260217,221100,10.630,10.630,10.630,10.630
EURSEK,20260217,221200,10.629,10.629,10.629,10.629
EURSEK,20260217,221300,10.629,10.629,10.629,10.629
EURSEK,20260217,221400,10.629,10.629,10.629,10.629
EURSEK,20260217,221500,10.629,10.629,10.629,10.629
EURSEK,20260217,221600,10.629,10.630,10.629,10.630
EURSEK,20260217,221700,10.630,10.630,10.630,10.630
EURSEK,20260217,221800,10.630,10.630,10.630,10.630
EURSEK,20260217,221900,10.630,10.630,10.630,10.630
EURSEK,20260217,222000,10.630,10.630,10.630,10.630
EURSEK,20260217,222100,10.629,10.629,10.629,10.629
EURSEK,20260217,222200,10.629,10.629,10.629,10.629
EURSEK,20260217,222300,10.629,10.629,10.629,10.629
EURSEK,20260217,222400,10.629,10.630,10.629,10.630
EURSEK,20260217,222500,10.630,10.630,10.630,10.630
EURSEK,20260217,222600,10.629,10.630,10.629,10.630
EURSEK,20260217,222700,10.630,10.630,10.630,10.630
EURSEK,20260217,222800,10.630,10.630,10.630,10.630
EURSEK,20260217,222900,10.630,10.630,10.630,10.630
EURSEK,20260217,223000,10.629,10.630,10.629,10.629
EURSEK,20260217,223100,10.629,10.629,10.629,10.629
EURSEK,20260217,223200,10.629,10.629,10.629,10.629
EURSEK,20260217,223300,10.629,10.629,10.629,10.629
EURSEK,20260217,223400,10.629,10.629,10.629,10.629
EURSEK,20260217,223500,10.629,10.629,10.629,10.629
EURSEK,20260217,223600,10.629,10.629,10.629,10.629
EURSEK,20260217,223700,10.629,10.629,10.629,10.629
EURSEK,20260217,223800,10.629,10.629,10.629,10.629
EURSEK,20260217,223900,10.629,10.629,10.629,10.629
EURSEK,20260217,224000,10.628,10.629,10.628,10.628
EURSEK,20260217,224100,10.627,10.627,10.623,10.623
EURSEK,20260217,224200,10.623,10.623,10.623,10.623
EURSEK,20260217,224300,10.623,10.623,10.623,10.623
EURSEK,20260217,224400,10.623,10.623,10.622,10.622
EURSEK,20260217,224500,10.622,10.622,10.622,10.622
EURSEK,20260217,224600,10.623,10.623,10.623,10.623
EURSEK,20260217,224700,10.623,10.623,10.623,10.623
EURSEK,20260217,224800,10.623,10.623,10.623,10.623
EURSEK,20260217,224900,10.623,10.623,10.623,10.623
EURSEK,20260217,225000,10.623,10.623,10.623,10.623
EURSEK,20260217,225100,10.624,10.625,10.624,10.624
EURSEK,20260217,225200,10.624,10.624,10.624,10.624
EURSEK,20260217,225300,10.624,10.624,10.624,10.624
EURSEK,20260217,225400,10.624,10.624,10.624,10.624
EURSEK,20260217,225500,10.624,10.624,10.624,10.624
EURSEK,20260217,225600,10.625,10.625,10.625,10.625
EURSEK,20260217,225700,10.625,10.626,10.625,10.625
EURSEK,20260217,225800,10.624,10.625,10.624,10.625
EURSEK,20260217,225900,10.625,10.626,10.625,10.626
EURSEK,20260217,230000,10.625,10.626,10.625,10.626
EURSEK,20260217,230100,10.626,10.626,10.625,10.625
EURSEK,20260217,230200,10.625,10.625,10.625,10.625
EURSEK,20260217,230300,10.625,10.625,10.623,10.623
EURSEK,20260217,230400,10.623,10.623,10.623,10.623
EURSEK,20260217,230500,10.623,10.623,10.623,10.623
EURSEK,20260217,230600,10.623,10.623,10.623,10.623
EURSEK,20260217,230700,10.623,10.623,10.623,10.623
EURSEK,20260217,230800,10.623,10.623,10.623,10.623
EURSEK,20260217,230900,10.623,10.623,10.623,10.623
EURSEK,20260217,231000,10.623,10.623,10.623,10.623
EURSEK,20260217,231100,10.623,10.623,10.623,10.623
EURSEK,20260217,231200,10.623,10.623,10.623,10.623
EURSEK,20260217,231300,10.623,10.623,10.623,10.623
EURSEK,20260217,231400,10.623,10.623,10.623,10.623
EURSEK,20260217,231500,10.623,10.623,10.623,10.623
EURSEK,20260217,231600,10.623,10.623,10.623,10.623
EURSEK,20260217,231700,10.623,10.623,10.623,10.623
EURSEK,20260217,231800,10.623,10.623,10.623,10.623
EURSEK,20260217,231900,10.623,10.623,10.623,10.623
EURSEK,20260217,232000,10.623,10.623,10.623,10.623
EURSEK,20260217,232100,10.623,10.623,10.623,10.623
EURSEK,20260217,232200,10.623,10.623,10.623,10.623
EURSEK,20260217,232300,10.623,10.623,10.623,10.623
EURSEK,20260217,232400,10.623,10.623,10.623,10.623
EURSEK,20260217,232500,10.623,10.623,10.623,10.623
EURSEK,20260217,232600,10.623,10.623,10.623,10.623
EURSEK,20260217,232700,10.623,10.623,10.623,10.623
EURSEK,20260217,232800,10.623,10.623,10.623,10.623
EURSEK,20260217,232900,10.623,10.623,10.623,10.623
EURSEK,20260217,233000,10.623,10.623,10.623,10.623
EURSEK,20260217,233100,10.634,10.634,10.634,10.634
EURSEK,20260217,233200,10.634,10.634,10.634,10.634
EURSEK,20260217,233300,10.634,10.634,10.634,10.634
EURSEK,20260217,233400,10.634,10.634,10.634,10.634
EURSEK,20260217,233500,10.634,10.634,10.634,10.634
EURSEK,20260217,233600,10.634,10.634,10.634,10.634
EURSEK,20260217,233700,10.634,10.634,10.634,10.634
EURSEK,20260217,233800,10.634,10.634,10.634,10.634
EURSEK,20260217,233900,10.634,10.634,10.634,10.634
EURSEK,20260217,234000,10.634,10.634,10.634,10.634
EURSEK,20260217,234100,10.634,10.634,10.634,10.634
EURSEK,20260217,234200,10.634,10.634,10.634,10.634
EURSEK,20260217,234300,10.634,10.635,10.634,10.635
EURSEK,20260217,234400,10.634,10.634,10.634,10.634
EURSEK,20260217,234500,10.634,10.634,10.634,10.634
EURSEK,20260217,234600,10.634,10.634,10.634,10.634
EURSEK,20260217,234700,10.634,10.634,10.630,10.630
EURSEK,20260217,234800,10.630,10.630,10.630,10.630
EURSEK,20260217,234900,10.630,10.630,10.630,10.630
EURSEK,20260217,235000,10.630,10.630,10.630,10.630
EURSEK,20260217,235100,10.630,10.630,10.630,10.630
EURSEK,20260217,235200,10.630,10.630,10.630,10.630
EURSEK,20260217,235300,10.630,10.630,10.630,10.630
EURSEK,20260217,235400,10.630,10.630,10.630,10.630
EURSEK,20260217,235500,10.630,10.630,10.630,10.630
EURSEK,20260217,235600,10.630,10.630,10.630,10.630
EURSEK,20260217,235700,10.630,10.630,10.630,10.630
EURSEK,20260217,235800,10.630,10.630,10.630,10.630
EURSEK,20260217,235900,10.629,10.629,10.629,10.629
EURSEK,20260218,000000,10.629,10.630,10.629,10.630
EURDKK,20260217,000100,7.468,7.468,7.468,7.468
EURDKK,20260217,000200,7.468,7.468,7.468,7.468
EURDKK,20260217,000300,7.468,7.469,7.468,7.469
EURDKK,20260217,000400,7.469,7.469,7.469,7.469
EURDKK,20260217,000500,7.469,7.469,7.469,7.469
EURDKK,20260217,000600,7.469,7.469,7.469,7.469
EURDKK,20260217,000700,7.468,7.469,7.468,7.469
EURDKK,20260217,000800,7.469,7.469,7.469,7.469
EURDKK,20260217,000900,7.469,7.469,7.469,7.469
EURDKK,20260217,001000,7.467,7.468,7.467,7.468
EURDKK,20260217,001100,7.469,7.469,7.469,7.469
EURDKK,20260217,001200,7.469,7.469,7.469,7.469
EURDKK,20260217,001300,7.469,7.469,7.469,7.469
EURDKK,20260217,001400,7.469,7.469,7.469,7.469
EURDKK,20260217,001500,7.469,7.469,7.469,7.469
EURDKK,20260217,001600,7.469,7.469,7.469,7.469
EURDKK,20260217,001700,7.469,7.469,7.469,7.469
EURDKK,20260217,001800,7.469,7.469,7.469,7.469
EURDKK,20260217,001900,7.469,7.469,7.469,7.469
EURDKK,20260217,002000,7.469,7.469,7.469,7.469
EURDKK,20260217,002100,7.469,7.469,7.468,7.468
EURDKK,20260217,002200,7.468,7.468,7.468,7.468
EURDKK,20260217,002300,7.468,7.468,7.468,7.468
EURDKK,20260217,002400,7.468,7.469,7.468,7.469
EURDKK,20260217,002500,7.469,7.469,7.469,7.469
EURDKK,20260217,002600,7.469,7.469,7.469,7.469
EURDKK,20260217,002700,7.469,7.469,7.469,7.469
EURDKK,20260217,002800,7.469,7.469,7.469,7.469
EURDKK,20260217,002900,7.469,7.469,7.469,7.469
EURDKK,20260217,003000,7.469,7.469,7.469,7.469
EURDKK,20260217,003100,7.469,7.469,7.469,7.469
EURDKK,20260217,003200,7.469,7.469,7.469,7.469
EURDKK,20260217,003300,7.469,7.469,7.469,7.469
EURDKK,20260217,003400,7.469,7.469,7.469,7.469
EURDKK,20260217,003500,7.469,7.469,7.469,7.469
EURDKK,20260217,003600,7.469,7.469,7.469,7.469
EURDKK,20260217,003700,7.469,7.469,7.469,7.469
EURDKK,20260217,003800,7.469,7.469,7.469,7.469
EURDKK,20260217,003900,7.469,7.469,7.469,7.469
EURDKK,20260217,004000,7.469,7.470,7.469,7.470
EURDKK,20260217,004100,7.470,7.470,7.470,7.470
EURDKK,20260217,004200,7.470,7.470,7.470,7.470
EURDKK,20260217,004300,7.470,7.470,7.470,7.470
EURDKK,20260217,004400,7.470,7.470,7.470,7.470
EURDKK,20260217,004500,7.470,7.470,7.470,7.470
EURDKK,20260217,004600,7.470,7.470,7.470,7.470
EURDKK,20260217,004700,7.470,7.470,7.470,7.470
EURDKK,20260217,004800,7.469,7.469,7.469,7.469
EURDKK,20260217,004900,7.469,7.469,7.469,7.469
EURDKK,20260217,005000,7.469,7.469,7.469,7.469
EURDKK,20260217,005100,7.469,7.469,7.469,7.469
EURDKK,20260217,005200,7.469,7.469,7.469,7.469
EURDKK,20260217,005300,7.468,7.468,7.468,7.468
EURDKK,20260217,005400,7.468,7.469,7.468,7.469
EURDKK,20260217,005500,7.469,7.469,7.469,7.469
EURDKK,20260217,005600,7.469,7.469,7.469,7.469
EURDKK,20260217,005700,7.469,7.469,7.469,7.469
EURDKK,20260217,005800,7.469,7.469,7.469,7.469
EURDKK,20260217,005900,7.469,7.469,7.469,7.469
EURDKK,20260217,010000,7.469,7.469,7.469,7.469
EURDKK,20260217,010100,7.470,7.470,7.470,7.470
EURDKK,20260217,010200,7.469,7.469,7.468,7.469
EURDKK,20260217,010300,7.468,7.469,7.468,7.469
EURDKK,20260217,010400,7.468,7.468,7.468,7.468
EURDKK,20260217,010500,7.468,7.468,7.468,7.468
EURDKK,20260217,010600,7.468,7.468,7.467,7.467
EURDKK,20260217,010700,7.468,7.469,7.468,7.468
EURDKK,20260217,010800,7.468,7.468,7.468,7.468
EURDKK,20260217,010900,7.468,7.468,7.468,7.468
EURDKK,20260217,011000,7.468,7.468,7.468,7.468
EURDKK,20260217,011100,7.468,7.469,7.468,7.469
EURDKK,20260217,011200,7.469,7.469,7.469,7.469
EURDKK,20260217,011300,7.468,7.468,7.468,7.468
EURDKK,20260217,011400,7.468,7.468,7.468,7.468
EURDKK,20260217,011500,7.468,7.469,7.468,7.469
EURDKK,20260217,011600,7.468,7.468,7.468,7.468
EURDKK,20260217,011700,7.468,7.468,7.468,7.468
EURDKK,20260217,011800,7.468,7.468,7.468,7.468
EURDKK,20260217,011900,7.468,7.468,7.468,7.468
EURDKK,20260217,012000,7.468,7.468,7.468,7.468
EURDKK,20260217,012100,7.468,7.468,7.468,7.468
EURDKK,20260217,012200,7.468,7.468,7.468,7.468
EURDKK,20260217,012300,7.468,7.468,7.468,7.468
EURDKK,20260217,012400,7.468,7.468,7.468,7.468
EURDKK,20260217,012500,7.468,7.468,7.468,7.468
EURDKK,20260217,012600,7.468,7.468,7.468,7.468
EURDKK,20260217,012700,7.468,7.468,7.468,7.468
EURDKK,20260217,012800,7.468,7.468,7.468,7.468
EURDKK,20260217,012900,7.468,7.468,7.468,7.468
EURDKK,20260217,013000,7.468,7.468,7.468,7.468
EURDKK,20260217,013100,7.468,7.468,7.468,7.468
EURDKK,20260217,013200,7.468,7.468,7.468,7.468
EURDKK,20260217,013300,7.468,7.468,7.468,7.468
EURDKK,20260217,013400,7.468,7.468,7.468,7.468
EURDKK,20260217,013500,7.469,7.469,7.469,7.469
EURDKK,20260217,013600,7.469,7.469,7.469,7.469
EURDKK,20260217,013700,7.468,7.468,7.468,7.468
EURDKK,20260217,013800,7.468,7.468,7.468,7.468
EURDKK,20260217,013900,7.468,7.469,7.468,7.469
EURDKK,20260217,014000,7.469,7.469,7.469,7.469
EURDKK,20260217,014100,7.468,7.469,7.468,7.469
EURDKK,20260217,014200,7.468,7.468,7.468,7.468
EURDKK,20260217,014300,7.468,7.468,7.468,7.468
EURDKK,20260217,014400,7.468,7.468,7.468,7.468
EURDKK,20260217,014500,7.468,7.468,7.468,7.468
EURDKK,20260217,014600,7.468,7.468,7.468,7.468
EURDKK,20260217,014700,7.469,7.469,7.468,7.468
EURDKK,20260217,014800,7.468,7.468,7.468,7.468
EURDKK,20260217,014900,7.468,7.468,7.468,7.468
EURDKK,20260217,015000,7.468,7.468,7.468,7.468
EURDKK,20260217,015100,7.468,7.468,7.468,7.468
EURDKK,20260217,015200,7.468,7.468,7.468,7.468
EURDKK,20260217,015300,7.468,7.468,7.468,7.468
EURDKK,20260217,015400,7.468,7.468,7.468,7.468
EURDKK,20260217,015500,7.468,7.468,7.468,7.468
EURDKK,20260217,015600,7.468,7.468,7.468,7.468
EURDKK,20260217,015700,7.468,7.468,7.468,7.468
EURDKK,20260217,015800,7.469,7.469,7.468,7.468
EURDKK,20260217,015900,7.468,7.468,7.468,7.468
EURDKK,20260217,020000,7.468,7.468,7.468,7.468
EURDKK,20260217,020100,7.468,7.468,7.468,7.468
EURDKK,20260217,020200,7.468,7.468,7.468,7.468
EURDKK,20260217,020300,7.468,7.468,7.468,7.468
EURDKK,20260217,020400,7.467,7.468,7.467,7.468
EURDKK,20260217,020500,7.468,7.468,7.468,7.468
EURDKK,20260217,020600,7.468,7.468,7.468,7.468
EURDKK,20260217,020700,7.468,7.468,7.468,7.468
EURDKK,20260217,020800,7.469,7.469,7.469,7.469
EURDKK,20260217,020900,7.468,7.468,7.468,7.468
EURDKK,20260217,021000,7.468,7.468,7.468,7.468
EURDKK,20260217,021100,7.468,7.468,7.468,7.468
EURDKK,20260217,021200,7.468,7.468,7.468,7.468
EURDKK,20260217,021300,7.468,7.469,7.468,7.468
EURDKK,20260217,021400,7.469,7.469,7.469,7.469
EURDKK,20260217,021500,7.468,7.468,7.468,7.468
EURDKK,20260217,021600,7.468,7.468,7.467,7.468
EURDKK,20260217,021700,7.468,7.468,7.468,7.468
EURDKK,20260217,021800,7.468,7.468,7.468,7.468
EURDKK,20260217,021900,7.468,7.468,7.468,7.468
EURDKK,20260217,022000,7.468,7.468,7.468,7.468
EURDKK,20260217,022100,7.468,7.468,7.468,7.468
EURDKK,20260217,022200,7.468,7.468,7.468,7.468
EURDKK,20260217,022300,7.469,7.469,7.469,7.469
EURDKK,20260217,022400,7.469,7.469,7.469,7.469
EURDKK,20260217,022500,7.469,7.469,7.469,7.469
EURDKK,20260217,022600,7.469,7.469,7.469,7.469
EURDKK,20260217,022700,7.469,7.469,7.468,7.468
EURDKK,20260217,022800,7.468,7.468,7.468,7.468
EURDKK,20260217,022900,7.468,7.468,7.468,7.468
EURDKK,20260217,023000,7.468,7.469,7.468,7.469
EURDKK,20260217,023100,7.469,7.469,7.469,7.469
EURDKK,20260217,023200,7.469,7.469,7.469,7.469
EURDKK,20260217,023300,7.469,7.469,7.469,7.469
EURDKK,20260217,023400,7.469,7.469,7.469,7.469
EURDKK,20260217,023500,7.469,7.469,7.469,7.469
EURDKK,20260217,023600,7.469,7.469,7.469,7.469
EURDKK,20260217,023700,7.468,7.468,7.468,7.468
EURDKK,20260217,023800,7.468,7.468,7.468,7.468
EURDKK,20260217,023900,7.468,7.468,7.468,7.468
EURDKK,20260217,024000,7.468,7.468,7.468,7.468
EURDKK,20260217,024100,7.468,7.468,7.468,7.468
EURDKK,20260217,024200,7.468,7.468,7.468,7.468
EURDKK,20260217,024300,7.468,7.468,7.468,7.468
EURDKK,20260217,024400,7.468,7.469,7.468,7.469
EURDKK,20260217,024500,7.468,7.468,7.468,7.468
EURDKK,20260217,024600,7.468,7.468,7.468,7.468
EURDKK,20260217,024700,7.469,7.469,7.469,7.469
EURDKK,20260217,024800,7.469,7.469,7.469,7.469
EURDKK,20260217,024900,7.469,7.469,7.469,7.469
EURDKK,20260217,025000,7.469,7.469,7.469,7.469
EURDKK,20260217,025100,7.469,7.469,7.469,7.469
EURDKK,20260217,025200,7.468,7.468,7.468,7.468
EURDKK,20260217,025300,7.468,7.468,7.468,7.468
EURDKK,20260217,025400,7.468,7.468,7.468,7.468
EURDKK,20260217,025500,7.468,7.468,7.468,7.468
EURDKK,20260217,025600,7.468,7.468,7.468,7.468
EURDKK,20260217,025700,7.468,7.468,7.468,7.468
EURDKK,20260217,025800,7.468,7.468,7.468,7.468
EURDKK,20260217,025900,7.468,7.468,7.468,7.468
EURDKK,20260217,030000,7.468,7.469,7.468,7.469
EURDKK,20260217,030100,7.469,7.469,7.469,7.469
EURDKK,20260217,030200,7.469,7.469,7.468,7.468
EURDKK,20260217,030300,7.468,7.468,7.468,7.468
EURDKK,20260217,030400,7.468,7.468,7.468,7.468
EURDKK,20260217,030500,7.469,7.469,7.468,7.468
EURDKK,20260217,030600,7.469,7.469,7.468,7.468
EURDKK,20260217,030700,7.468,7.468,7.468,7.468
EURDKK,20260217,030800,7.468,7.469,7.468,7.469
EURDKK,20260217,030900,7.469,7.469,7.469,7.469
EURDKK,20260217,031000,7.469,7.469,7.469,7.469
EURDKK,20260217,031100,7.469,7.469,7.469,7.469
EURDKK,20260217,031200,7.468,7.468,7.468,7.468
EURDKK,20260217,031300,7.468,7.468,7.468,7.468
EURDKK,20260217,031400,7.468,7.468,7.468,7.468
EURDKK,20260217,031500,7.468,7.468,7.468,7.468
EURDKK,20260217,031600,7.468,7.468,7.468,7.468
EURDKK,20260217,031700,7.468,7.468,7.468,7.468
EURDKK,20260217,031800,7.468,7.468,7.468,7.468
EURDKK,20260217,031900,7.468,7.468,7.468,7.468
EURDKK,20260217,032000,7.468,7.468,7.468,7.468
EURDKK,20260217,032100,7.468,7.468,7.468,7.468
EURDKK,20260217,032200,7.468,7.468,7.468,7.468
EURDKK,20260217,032300,7.468,7.468,7.468,7.468
EURDKK,20260217,032400,7.468,7.469,7.468,7.469
EURDKK,20260217,032500,7.469,7.469,7.469,7.469
EURDKK,20260217,032600,7.469,7.469,7.469,7.469
EURDKK,20260217,032700,7.469,7.469,7.469,7.469
EURDKK,20260217,032800,7.469,7.469,7.469,7.469
EURDKK,20260217,032900,7.469,7.469,7.469,7.469
EURDKK,20260217,033000,7.469,7.469,7.468,7.468
EURDKK,20260217,033100,7.468,7.468,7.468,7.468
EURDKK,20260217,033200,7.468,7.468,7.468,7.468
EURDKK,20260217,033300,7.467,7.467,7.467,7.467
EURDKK,20260217,033400,7.467,7.467,7.467,7.467
EURDKK,20260217,033500,7.467,7.467,7.467,7.467
EURDKK,20260217,033600,7.467,7.467,7.467,7.467
EURDKK,20260217,033700,7.467,7.467,7.467,7.467
EURDKK,20260217,033800,7.467,7.467,7.467,7.467
EURDKK,20260217,033900,7.467,7.467,7.467,7.467
EURDKK,20260217,034000,7.468,7.468,7.468,7.468
EURDKK,20260217,034100,7.468,7.468,7.468,7.468
EURDKK,20260217,034200,7.468,7.468,7.468,7.468
EURDKK,20260217,034300,7.468,7.468,7.468,7.468
EURDKK,20260217,034400,7.468,7.468,7.468,7.468
EURDKK,20260217,034500,7.468,7.468,7.468,7.468
EURDKK,20260217,034600,7.468,7.468,7.468,7.468
EURDKK,20260217,034700,7.468,7.468,7.467,7.467
EURDKK,20260217,034800,7.467,7.467,7.467,7.467
EURDKK,20260217,034900,7.467,7.467,7.467,7.467
EURDKK,20260217,035000,7.467,7.467,7.467,7.467
EURDKK,20260217,035100,7.467,7.467,7.467,7.467
EURDKK,20260217,035200,7.467,7.467,7.467,7.467
EURDKK,20260217,035300,7.467,7.467,7.467,7.467
EURDKK,20260217,035400,7.467,7.468,7.467,7.468
EURDKK,20260217,035500,7.468,7.468,7.468,7.468
EURDKK,20260217,035600,7.468,7.468,7.468,7.468
EURDKK,20260217,035700,7.468,7.468,7.468,7.468
EURDKK,20260217,035800,7.468,7.468,7.468,7.468
EURDKK,20260217,035900,7.468,7.468,7.468,7.468
EURDKK,20260217,040000,7.468,7.468,7.468,7.468
EURDKK,20260217,040100,7.468,7.468,7.468,7.468
EURDKK,20260217,040200,7.468,7.468,7.468,7.468
EURDKK,20260217,040300,7.468,7.468,7.468,7.468
EURDKK,20260217,040400,7.468,7.468,7.468,7.468
EURDKK,20260217,040500,7.468,7.468,7.468,7.468
EURDKK,20260217,040600,7.468,7.468,7.468,7.468
EURDKK,20260217,040700,7.469,7.469,7.468,7.468
EURDKK,20260217,040800,7.468,7.469,7.468,7.469
EURDKK,20260217,040900,7.469,7.469,7.469,7.469
EURDKK,20260217,041000,7.469,7.469,7.469,7.469
EURDKK,20260217,041100,7.470,7.470,7.470,7.470
EURDKK,20260217,041200,7.470,7.470,7.470,7.470
EURDKK,20260217,041300,7.470,7.470,7.470,7.470
EURDKK,20260217,041400,7.470,7.470,7.468,7.468
EURDKK,20260217,041500,7.468,7.468,7.468,7.468
EURDKK,20260217,041600,7.468,7.468,7.468,7.468
EURDKK,20260217,041700,7.468,7.468,7.468,7.468
EURDKK,20260217,041800,7.468,7.468,7.468,7.468
EURDKK,20260217,041900,7.468,7.468,7.468,7.468
EURDKK,20260217,042000,7.468,7.468,7.468,7.468
EURDKK,20260217,042100,7.468,7.468,7.468,7.468
EURDKK,20260217,042200,7.468,7.468,7.468,7.468
EURDKK,20260217,042300,7.468,7.468,7.468,7.468
EURDKK,20260217,042400,7.468,7.468,7.468,7.468
EURDKK,20260217,042500,7.468,7.468,7.468,7.468
EURDKK,20260217,042600,7.468,7.468,7.468,7.468
EURDKK,20260217,042700,7.469,7.469,7.469,7.469
EURDKK,20260217,042800,7.469,7.469,7.469,7.469
EURDKK,20260217,042900,7.469,7.469,7.469,7.469
EURDKK,20260217,043000,7.469,7.469,7.468,7.468
EURDKK,20260217,043100,7.468,7.468,7.468,7.468
EURDKK,20260217,043200,7.468,7.468,7.468,7.468
EURDKK,20260217,043300,7.468,7.468,7.468,7.468
EURDKK,20260217,043400,7.468,7.468,7.468,7.468
EURDKK,20260217,043500,7.468,7.468,7.468,7.468
EURDKK,20260217,043600,7.468,7.468,7.468,7.468
EURDKK,20260217,043700,7.468,7.468,7.468,7.468
EURDKK,20260217,043800,7.468,7.468,7.468,7.468
EURDKK,20260217,043900,7.468,7.468,7.468,7.468
EURDKK,20260217,044000,7.468,7.468,7.468,7.468
EURDKK,20260217,044100,7.468,7.468,7.468,7.468
EURDKK,20260217,044200,7.469,7.469,7.469,7.469
EURDKK,20260217,044300,7.468,7.469,7.468,7.469
EURDKK,20260217,044400,7.469,7.469,7.469,7.469
EURDKK,20260217,044500,7.469,7.469,7.469,7.469
EURDKK,20260217,044600,7.469,7.469,7.469,7.469
EURDKK,20260217,044700,7.469,7.469,7.469,7.469
EURDKK,20260217,044800,7.469,7.469,7.469,7.469
EURDKK,20260217,044900,7.469,7.469,7.469,7.469
EURDKK,20260217,045000,7.469,7.469,7.469,7.469
EURDKK,20260217,045100,7.469,7.469,7.469,7.469
EURDKK,20260217,045200,7.469,7.470,7.469,7.470
EURDKK,20260217,045300,7.470,7.470,7.470,7.470
EURDKK,20260217,045400,7.470,7.470,7.470,7.470
EURDKK,20260217,045500,7.470,7.470,7.470,7.470
EURDKK,20260217,045600,7.470,7.470,7.470,7.470
EURDKK,20260217,045700,7.470,7.470,7.468,7.468
EURDKK,20260217,045800,7.468,7.468,7.468,7.468
EURDKK,20260217,045900,7.468,7.468,7.468,7.468
EURDKK,20260217,050000,7.469,7.469,7.469,7.469
EURDKK,20260217,050100,7.468,7.468,7.468,7.468
EURDKK,20260217,050200,7.468,7.468,7.468,7.468
EURDKK,20260217,050300,7.468,7.468,7.468,7.468
EURDKK,20260217,050400,7.468,7.468,7.468,7.468
EURDKK,20260217,050500,7.468,7.468,7.468,7.468
EURDKK,20260217,050600,7.468,7.468,7.468,7.468
EURDKK,20260217,050700,7.468,7.468,7.468,7.468
EURDKK,20260217,050800,7.468,7.468,7.468,7.468
EURDKK,20260217,050900,7.468,7.468,7.468,7.468
EURDKK,20260217,051000,7.468,7.468,7.468,7.468
EURDKK,20260217,051100,7.468,7.468,7.468,7.468
EURDKK,20260217,051200,7.468,7.468,7.468,7.468
EURDKK,20260217,051300,7.468,7.468,7.468,7.468
EURDKK,20260217,051400,7.468,7.468,7.468,7.468
EURDKK,20260217,051500,7.468,7.468,7.468,7.468
EURDKK,20260217,051600,7.468,7.468,7.468,7.468
EURDKK,20260217,051700,7.468,7.468,7.468,7.468
EURDKK,20260217,051800,7.468,7.468,7.468,7.468
EURDKK,20260217,051900,7.468,7.468,7.468,7.468
EURDKK,20260217,052000,7.468,7.468,7.468,7.468
EURDKK,20260217,052100,7.468,7.468,7.468,7.468
EURDKK,20260217,052200,7.468,7.468,7.468,7.468
EURDKK,20260217,052300,7.468,7.468,7.468,7.468
EURDKK,20260217,052400,7.468,7.468,7.468,7.468
EURDKK,20260217,052500,7.468,7.469,7.468,7.469
EURDKK,20260217,052600,7.469,7.469,7.469,7.469
EURDKK,20260217,052700,7.469,7.469,7.469,7.469
EURDKK,20260217,052800,7.469,7.469,7.469,7.469
EURDKK,20260217,052900,7.469,7.469,7.469,7.469
EURDKK,20260217,053000,7.469,7.469,7.469,7.469
EURDKK,20260217,053100,7.469,7.469,7.468,7.468
EURDKK,20260217,053200,7.468,7.468,7.468,7.468
EURDKK,20260217,053300,7.469,7.469,7.468,7.468
EURDKK,20260217,053400,7.468,7.468,7.468,7.468
EURDKK,20260217,053500,7.468,7.468,7.468,7.468
EURDKK,20260217,053600,7.468,7.468,7.468,7.468
EURDKK,20260217,053700,7.468,7.468,7.468,7.468
EURDKK,20260217,053800,7.469,7.469,7.469,7.469
EURDKK,20260217,053900,7.469,7.469,7.469,7.469
EURDKK,20260217,054000,7.468,7.468,7.468,7.468
EURDKK,20260217,054100,7.468,7.468,7.468,7.468
EURDKK,20260217,054200,7.468,7.468,7.468,7.468
EURDKK,20260217,054300,7.468,7.468,7.468,7.468
EURDKK,20260217,054400,7.468,7.468,7.468,7.468
EURDKK,20260217,054500,7.468,7.468,7.468,7.468
EURDKK,20260217,054600,7.468,7.468,7.468,7.468
EURDKK,20260217,054700,7.468,7.469,7.468,7.469
EURDKK,20260217,054800,7.469,7.469,7.469,7.469
EURDKK,20260217,054900,7.468,7.468,7.468,7.468
EURDKK,20260217,055000,7.468,7.468,7.468,7.468
EURDKK,20260217,055100,7.468,7.468,7.468,7.468
EURDKK,20260217,055200,7.468,7.468,7.468,7.468
EURDKK,20260217,055300,7.468,7.468,7.468,7.468
EURDKK,20260217,055400,7.468,7.468,7.468,7.468
EURDKK,20260217,055500,7.468,7.468,7.468,7.468
EURDKK,20260217,055600,7.468,7.468,7.468,7.468
EURDKK,20260217,055700,7.468,7.468,7.468,7.468
EURDKK,20260217,055800,7.468,7.468,7.468,7.468
EURDKK,20260217,055900,7.468,7.468,7.468,7.468
EURDKK,20260217,060000,7.468,7.468,7.468,7.468
EURDKK,20260217,060100,7.468,7.468,7.468,7.468
EURDKK,20260217,060200,7.468,7.468,7.468,7.468
EURDKK,20260217,060300,7.468,7.468,7.468,7.468
EURDKK,20260217,060400,7.468,7.468,7.468,7.468
EURDKK,20260217,060500,7.467,7.467,7.467,7.467
EURDKK,20260217,060600,7.467,7.467,7.467,7.467
EURDKK,20260217,060700,7.467,7.467,7.467,7.467
EURDKK,20260217,060800,7.467,7.467,7.467,7.467
EURDKK,20260217,060900,7.467,7.467,7.467,7.467
EURDKK,20260217,061000,7.467,7.467,7.467,7.467
EURDKK,20260217,061100,7.467,7.467,7.467,7.467
EURDKK,20260217,061200,7.467,7.467,7.467,7.467
EURDKK,20260217,061300,7.467,7.467,7.467,7.467
EURDKK,20260217,061400,7.467,7.467,7.467,7.467
EURDKK,20260217,061500,7.467,7.467,7.467,7.467
EURDKK,20260217,061600,7.467,7.467,7.466,7.467
EURDKK,20260217,061700,7.468,7.468,7.468,7.468
EURDKK,20260217,061800,7.468,7.468,7.468,7.468
EURDKK,20260217,061900,7.468,7.468,7.468,7.468
EURDKK,20260217,062000,7.468,7.468,7.468,7.468
EURDKK,20260217,062100,7.468,7.468,7.468,7.468
EURDKK,20260217,062200,7.468,7.469,7.468,7.469
EURDKK,20260217,062300,7.468,7.469,7.468,7.469
EURDKK,20260217,062400,7.469,7.469,7.468,7.468
EURDKK,20260217,062500,7.469,7.469,7.469,7.469
EURDKK,20260217,062600,7.469,7.469,7.469,7.469
EURDKK,20260217,062700,7.469,7.469,7.469,7.469
EURDKK,20260217,062800,7.469,7.469,7.469,7.469
EURDKK,20260217,062900,7.469,7.469,7.468,7.468
EURDKK,20260217,063000,7.469,7.469,7.468,7.468
EURDKK,20260217,063100,7.468,7.468,7.468,7.468
EURDKK,20260217,063200,7.468,7.468,7.468,7.468
EURDKK,20260217,063300,7.468,7.469,7.468,7.469
EURDKK,20260217,063400,7.468,7.469,7.468,7.469
EURDKK,20260217,063500,7.469,7.469,7.469,7.469
EURDKK,20260217,063600,7.469,7.469,7.469,7.469
EURDKK,20260217,063700,7.469,7.469,7.468,7.468
EURDKK,20260217,063800,7.468,7.468,7.468,7.468
EURDKK,20260217,063900,7.468,7.468,7.468,7.468
EURDKK,20260217,064000,7.468,7.468,7.468,7.468
EURDKK,20260217,064100,7.468,7.468,7.468,7.468
EURDKK,20260217,064200,7.468,7.468,7.468,7.468
EURDKK,20260217,064300,7.468,7.468,7.468,7.468
EURDKK,20260217,064400,7.468,7.468,7.468,7.468
EURDKK,20260217,064500,7.468,7.468,7.468,7.468
EURDKK,20260217,064600,7.468,7.468,7.468,7.468
EURDKK,20260217,064700,7.468,7.468,7.468,7.468
EURDKK,20260217,064800,7.468,7.469,7.468,7.469
EURDKK,20260217,064900,7.468,7.468,7.468,7.468
EURDKK,20260217,065000,7.468,7.468,7.468,7.468
EURDKK,20260217,065100,7.468,7.468,7.468,7.468
EURDKK,20260217,065200,7.468,7.468,7.468,7.468
EURDKK,20260217,065300,7.468,7.468,7.468,7.468
EURDKK,20260217,065400,7.469,7.469,7.468,7.468
EURDKK,20260217,065500,7.468,7.468,7.468,7.468
EURDKK,20260217,065600,7.468,7.469,7.468,7.469
EURDKK,20260217,065700,7.469,7.469,7.469,7.469
EURDKK,20260217,065800,7.469,7.469,7.469,7.469
EURDKK,20260217,065900,7.468,7.468,7.468,7.468
EURDKK,20260217,070000,7.468,7.469,7.468,7.468
EURDKK,20260217,070100,7.469,7.469,7.468,7.469
EURDKK,20260217,070200,7.469,7.469,7.469,7.469
EURDKK,20260217,070300,7.469,7.469,7.469,7.469
EURDKK,20260217,070400,7.469,7.469,7.469,7.469
EURDKK,20260217,070500,7.469,7.469,7.468,7.468
EURDKK,20260217,070600,7.468,7.468,7.468,7.468
EURDKK,20260217,070700,7.468,7.468,7.468,7.468
EURDKK,20260217,070800,7.468,7.468,7.468,7.468
EURDKK,20260217,070900,7.468,7.468,7.468,7.468
EURDKK,20260217,071000,7.468,7.468,7.468,7.468
EURDKK,20260217,071100,7.468,7.468,7.468,7.468
EURDKK,20260217,071200,7.468,7.468,7.468,7.468
EURDKK,20260217,071300,7.468,7.468,7.468,7.468
EURDKK,20260217,071400,7.468,7.468,7.468,7.468
EURDKK,20260217,071500,7.468,7.468,7.468,7.468
EURDKK,20260217,071600,7.468,7.468,7.468,7.468
EURDKK,20260217,071700,7.468,7.468,7.468,7.468
EURDKK,20260217,071800,7.468,7.468,7.468,7.468
EURDKK,20260217,071900,7.468,7.468,7.468,7.468
EURDKK,20260217,072000,7.468,7.468,7.468,7.468
EURDKK,20260217,072100,7.469,7.469,7.469,7.469
EURDKK,20260217,072200,7.469,7.469,7.469,7.469
EURDKK,20260217,072300,7.469,7.469,7.469,7.469
EURDKK,20260217,072400,7.468,7.468,7.468,7.468
EURDKK,20260217,072500,7.468,7.469,7.468,7.469
EURDKK,20260217,072600,7.468,7.468,7.468,7.468
EURDKK,20260217,072700,7.468,7.468,7.468,7.468
EURDKK,20260217,072800,7.468,7.468,7.468,7.468
EURDKK,20260217,072900,7.468,7.469,7.468,7.469
EURDKK,20260217,073000,7.469,7.469,7.469,7.469
EURDKK,20260217,073100,7.468,7.468,7.468,7.468
EURDKK,20260217,073200,7.468,7.468,7.468,7.468
EURDKK,20260217,073300,7.468,7.468,7.468,7.468
EURDKK,20260217,073400,7.469,7.469,7.468,7.468
EURDKK,20260217,073500,7.468,7.469,7.468,7.469
EURDKK,20260217,073600,7.469,7.469,7.469,7.469
EURDKK,20260217,073700,7.468,7.468,7.468,7.468
EURDKK,20260217,073800,7.468,7.468,7.468,7.468
EURDKK,20260217,073900,7.468,7.468,7.468,7.468
EURDKK,20260217,074000,7.468,7.468,7.468,7.468
EURDKK,20260217,074100,7.468,7.468,7.468,7.468
EURDKK,20260217,074200,7.468,7.468,7.468,7.468
EURDKK,20260217,074300,7.468,7.468,7.468,7.468
EURDKK,20260217,074400,7.469,7.469,7.469,7.469
EURDKK,20260217,074500,7.469,7.469,7.469,7.469
EURDKK,20260217,074600,7.469,7.469,7.468,7.468
EURDKK,20260217,074700,7.468,7.468,7.468,7.468
EURDKK,20260217,074800,7.468,7.468,7.468,7.468
EURDKK,20260217,074900,7.468,7.468,7.468,7.468
EURDKK,20260217,075000,7.468,7.468,7.468,7.468
EURDKK,20260217,075100,7.468,7.468,7.468,7.468
EURDKK,20260217,075200,7.468,7.468,7.468,7.468
EURDKK,20260217,075300,7.468,7.468,7.468,7.468
EURDKK,20260217,075400,7.468,7.468,7.468,7.468
EURDKK,20260217,075500,7.468,7.468,7.468,7.468
EURDKK,20260217,075600,7.469,7.469,7.469,7.469
EURDKK,20260217,075700,7.469,7.469,7.469,7.469
EURDKK,20260217,075800,7.469,7.469,7.469,7.469
EURDKK,20260217,075900,7.469,7.469,7.469,7.469
EURDKK,20260217,080000,7.469,7.469,7.469,7.469
EURDKK,20260217,080100,7.468,7.468,7.468,7.468
EURDKK,20260217,080200,7.468,7.468,7.468,7.468
EURDKK,20260217,080300,7.468,7.468,7.468,7.468
EURDKK,20260217,080400,7.468,7.469,7.468,7.469
EURDKK,20260217,080500,7.468,7.468,7.468,7.468
EURDKK,20260217,080600,7.468,7.468,7.467,7.467
EURDKK,20260217,080700,7.468,7.468,7.468,7.468
EURDKK,20260217,080800,7.469,7.469,7.468,7.468
EURDKK,20260217,080900,7.468,7.468,7.468,7.468
EURDKK,20260217,081000,7.468,7.468,7.468,7.468
EURDKK,20260217,081100,7.468,7.468,7.468,7.468
EURDKK,20260217,081200,7.468,7.469,7.468,7.469
EURDKK,20260217,081300,7.468,7.468,7.468,7.468
EURDKK,20260217,081400,7.468,7.469,7.468,7.468
EURDKK,20260217,081500,7.469,7.469,7.468,7.468
EURDKK,20260217,081600,7.468,7.468,7.468,7.468
EURDKK,20260217,081700,7.468,7.468,7.468,7.468
EURDKK,20260217,081800,7.468,7.468,7.468,7.468
EURDKK,20260217,081900,7.468,7.469,7.468,7.468
EURDKK,20260217,082000,7.468,7.468,7.468,7.468
EURDKK,20260217,082100,7.467,7.468,7.467,7.468
EURDKK,20260217,082200,7.468,7.468,7.468,7.468
EURDKK,20260217,082300,7.468,7.468,7.468,7.468
EURDKK,20260217,082400,7.468,7.469,7.468,7.469
EURDKK,20260217,082500,7.468,7.468,7.468,7.468
EURDKK,20260217,082600,7.467,7.468,7.467,7.468
EURDKK,20260217,082700,7.468,7.468,7.468,7.468
EURDKK,20260217,082800,7.468,7.468,7.468,7.468
EURDKK,20260217,082900,7.468,7.468,7.468,7.468
EURDKK,20260217,083000,7.468,7.468,7.468,7.468
EURDKK,20260217,083100,7.468,7.468,7.468,7.468
EURDKK,20260217,083200,7.468,7.468,7.468,7.468
EURDKK,20260217,083300,7.469,7.469,7.469,7.469
EURDKK,20260217,083400,7.469,7.469,7.468,7.468
EURDKK,20260217,083500,7.468,7.468,7.468,7.468
EURDKK,20260217,083600,7.468,7.468,7.468,7.468
EURDKK,20260217,083700,7.468,7.468,7.468,7.468
EURDKK,20260217,083800,7.469,7.469,7.468,7.468
EURDKK,20260217,083900,7.468,7.468,7.468,7.468
EURDKK,20260217,084000,7.468,7.468,7.468,7.468
EURDKK,20260217,084100,7.468,7.468,7.468,7.468
EURDKK,20260217,084200,7.468,7.468,7.468,7.468
EURDKK,20260217,084300,7.468,7.468,7.468,7.468
EURDKK,20260217,084400,7.468,7.468,7.468,7.468
EURDKK,20260217,084500,7.468,7.468,7.468,7.468
EURDKK,20260217,084600,7.468,7.468,7.468,7.468
EURDKK,20260217,084700,7.468,7.468,7.468,7.468
EURDKK,20260217,084800,7.469,7.469,7.469,7.469
EURDKK,20260217,084900,7.469,7.469,7.468,7.468
EURDKK,20260217,085000,7.468,7.468,7.468,7.468
EURDKK,20260217,085100,7.468,7.469,7.468,7.468
EURDKK,20260217,085200,7.469,7.469,7.469,7.469
EURDKK,20260217,085300,7.469,7.469,7.468,7.468
EURDKK,20260217,085400,7.468,7.468,7.468,7.468
EURDKK,20260217,085500,7.468,7.468,7.468,7.468
EURDKK,20260217,085600,7.467,7.468,7.467,7.468
EURDKK,20260217,085700,7.468,7.468,7.468,7.468
EURDKK,20260217,085800,7.469,7.469,7.469,7.469
EURDKK,20260217,085900,7.468,7.468,7.468,7.468
EURDKK,20260217,090000,7.468,7.468,7.468,7.468
EURDKK,20260217,090100,7.468,7.469,7.468,7.469
EURDKK,20260217,090200,7.468,7.469,7.468,7.469
EURDKK,20260217,090300,7.468,7.468,7.468,7.468
EURDKK,20260217,090400,7.468,7.468,7.468,7.468
EURDKK,20260217,090500,7.468,7.468,7.468,7.468
EURDKK,20260217,090600,7.468,7.468,7.468,7.468
EURDKK,20260217,090700,7.468,7.469,7.468,7.469
EURDKK,20260217,090800,7.469,7.469,7.469,7.469
EURDKK,20260217,090900,7.468,7.468,7.468,7.468
EURDKK,20260217,091000,7.468,7.468,7.467,7.468
EURDKK,20260217,091100,7.468,7.468,7.468,7.468
EURDKK,20260217,091200,7.468,7.468,7.468,7.468
EURDKK,20260217,091300,7.469,7.469,7.468,7.468
EURDKK,20260217,091400,7.468,7.468,7.468,7.468
EURDKK,20260217,091500,7.468,7.468,7.468,7.468
EURDKK,20260217,091600,7.468,7.469,7.468,7.469
EURDKK,20260217,091700,7.469,7.469,7.469,7.469
EURDKK,20260217,091800,7.469,7.469,7.468,7.468
EURDKK,20260217,091900,7.469,7.469,7.468,7.468
EURDKK,20260217,092000,7.469,7.469,7.469,7.469
EURDKK,20260217,092100,7.469,7.469,7.468,7.468
EURDKK,20260217,092200,7.469,7.469,7.469,7.469
EURDKK,20260217,092300,7.469,7.469,7.469,7.469
EURDKK,20260217,092400,7.469,7.469,7.469,7.469
EURDKK,20260217,092500,7.469,7.469,7.468,7.468
EURDKK,20260217,092600,7.468,7.468,7.468,7.468
EURDKK,20260217,092700,7.468,7.468,7.468,7.468
EURDKK,20260217,092800,7.468,7.469,7.468,7.469
EURDKK,20260217,092900,7.469,7.469,7.469,7.469
EURDKK,20260217,093000,7.468,7.468,7.468,7.468
EURDKK,20260217,093100,7.468,7.468,7.468,7.468
EURDKK,20260217,093200,7.468,7.468,7.468,7.468
EURDKK,20260217,093300,7.468,7.468,7.468,7.468
EURDKK,20260217,093400,7.468,7.468,7.468,7.468
EURDKK,20260217,093500,7.468,7.468,7.468,7.468
EURDKK,20260217,093600,7.468,7.468,7.468,7.468
EURDKK,20260217,093700,7.468,7.469,7.468,7.469
EURDKK,20260217,093800,7.469,7.469,7.469,7.469
EURDKK,20260217,093900,7.469,7.469,7.469,7.469
EURDKK,20260217,094000,7.469,7.469,7.469,7.469
EURDKK,20260217,094100,7.468,7.468,7.468,7.468
EURDKK,20260217,094200,7.468,7.468,7.468,7.468
EURDKK,20260217,094300,7.468,7.468,7.468,7.468
EURDKK,20260217,094400,7.469,7.469,7.468,7.468
EURDKK,20260217,094500,7.469,7.469,7.468,7.469
EURDKK,20260217,094600,7.468,7.468,7.468,7.468
EURDKK,20260217,094700,7.469,7.469,7.469,7.469
EURDKK,20260217,094800,7.469,7.469,7.468,7.468
EURDKK,20260217,094900,7.469,7.469,7.468,7.468
EURDKK,20260217,095000,7.468,7.469,7.468,7.469
EURDKK,20260217,095100,7.468,7.468,7.468,7.468
EURDKK,20260217,095200,7.468,7.468,7.468,7.468
EURDKK,20260217,095300,7.469,7.469,7.469,7.469
EURDKK,20260217,095400,7.468,7.468,7.468,7.468
EURDKK,20260217,095500,7.468,7.468,7.468,7.468
EURDKK,20260217,095600,7.468,7.469,7.468,7.469
EURDKK,20260217,095700,7.469,7.469,7.468,7.468
EURDKK,20260217,095800,7.468,7.468,7.468,7.468
EURDKK,20260217,095900,7.468,7.468,7.468,7.468
EURDKK,20260217,100000,7.468,7.468,7.468,7.468
EURDKK,20260217,100100,7.468,7.468,7.468,7.468
EURDKK,20260217,100200,7.468,7.469,7.468,7.469
EURDKK,20260217,100300,7.468,7.468,7.468,7.468
EURDKK,20260217,100400,7.469,7.469,7.468,7.468
EURDKK,20260217,100500,7.469,7.469,7.468,7.468
EURDKK,20260217,100600,7.468,7.468,7.468,7.468
EURDKK,20260217,100700,7.468,7.468,7.468,7.468
EURDKK,20260217,100800,7.468,7.468,7.468,7.468
EURDKK,20260217,100900,7.468,7.468,7.468,7.468
EURDKK,20260217,101000,7.468,7.468,7.468,7.468
EURDKK,20260217,101100,7.468,7.468,7.468,7.468
EURDKK,20260217,101200,7.468,7.468,7.468,7.468
EURDKK,20260217,101300,7.468,7.468,7.468,7.468
EURDKK,20260217,101400,7.468,7.468,7.468,7.468
EURDKK,20260217,101500,7.468,7.468,7.468,7.468
EURDKK,20260217,101600,7.469,7.469,7.469,7.469
EURDKK,20260217,101700,7.468,7.469,7.468,7.468
EURDKK,20260217,101800,7.469,7.469,7.468,7.469
EURDKK,20260217,101900,7.469,7.469,7.469,7.469
EURDKK,20260217,102000,7.469,7.469,7.469,7.469
EURDKK,20260217,102100,7.469,7.469,7.469,7.469
EURDKK,20260217,102200,7.469,7.470,7.469,7.469
EURDKK,20260217,102300,7.468,7.468,7.468,7.468
EURDKK,20260217,102400,7.468,7.469,7.468,7.469
EURDKK,20260217,102500,7.469,7.469,7.468,7.468
EURDKK,20260217,102600,7.469,7.469,7.469,7.469
EURDKK,20260217,102700,7.468,7.469,7.468,7.469
EURDKK,20260217,102800,7.468,7.468,7.468,7.468
EURDKK,20260217,102900,7.468,7.468,7.468,7.468
EURDKK,20260217,103000,7.468,7.468,7.468,7.468
EURDKK,20260217,103100,7.469,7.469,7.469,7.469
EURDKK,20260217,103200,7.469,7.469,7.469,7.469
EURDKK,20260217,103300,7.469,7.469,7.469,7.469
EURDKK,20260217,103400,7.469,7.469,7.468,7.468
EURDKK,20260217,103500,7.468,7.468,7.468,7.468
EURDKK,20260217,103600,7.468,7.469,7.468,7.469
EURDKK,20260217,103700,7.469,7.469,7.469,7.469
EURDKK,20260217,103800,7.468,7.469,7.468,7.469
EURDKK,20260217,103900,7.468,7.468,7.468,7.468
EURDKK,20260217,104000,7.468,7.468,7.468,7.468
EURDKK,20260217,104100,7.468,7.468,7.468,7.468
EURDKK,20260217,104200,7.468,7.468,7.468,7.468
EURDKK,20260217,104300,7.468,7.468,7.468,7.468
EURDKK,20260217,104400,7.468,7.469,7.468,7.469
EURDKK,20260217,104500,7.468,7.468,7.468,7.468
EURDKK,20260217,104600,7.468,7.468,7.468,7.468
EURDKK,20260217,104700,7.468,7.468,7.468,7.468
EURDKK,20260217,104800,7.468,7.469,7.468,7.468
EURDKK,20260217,104900,7.469,7.469,7.469,7.469
EURDKK,20260217,105000,7.468,7.468,7.468,7.468
EURDKK,20260217,105100,7.468,7.468,7.468,7.468
EURDKK,20260217,105200,7.468,7.468,7.468,7.468
EURDKK,20260217,105300,7.468,7.468,7.468,7.468
EURDKK,20260217,105400,7.468,7.469,7.468,7.469
EURDKK,20260217,105500,7.469,7.469,7.469,7.469
EURDKK,20260217,105600,7.469,7.469,7.469,7.469
EURDKK,20260217,105700,7.469,7.469,7.468,7.468
EURDKK,20260217,105800,7.468,7.468,7.468,7.468
EURDKK,20260217,105900,7.468,7.468,7.468,7.468
EURDKK,20260217,110000,7.468,7.468,7.468,7.468
EURDKK,20260217,110100,7.469,7.469,7.468,7.468
EURDKK,20260217,110200,7.468,7.469,7.468,7.469
EURDKK,20260217,110300,7.469,7.469,7.468,7.468
EURDKK,20260217,110400,7.469,7.469,7.469,7.469
EURDKK,20260217,110500,7.469,7.469,7.469,7.469
EURDKK,20260217,110600,7.468,7.469,7.468,7.469
EURDKK,20260217,110700,7.468,7.468,7.468,7.468
EURDKK,20260217,110800,7.468,7.468,7.468,7.468
EURDKK,20260217,110900,7.469,7.469,7.469,7.469
EURDKK,20260217,111000,7.469,7.469,7.469,7.469
EURDKK,20260217,111100,7.468,7.468,7.468,7.468
EURDKK,20260217,111200,7.468,7.469,7.468,7.469
EURDKK,20260217,111300,7.469,7.469,7.469,7.469
EURDKK,20260217,111400,7.469,7.469,7.469,7.469
EURDKK,20260217,111500,7.468,7.469,7.468,7.469
EURDKK,20260217,111600,7.468,7.469,7.468,7.469
EURDKK,20260217,111700,7.469,7.469,7.469,7.469
EURDKK,20260217,111800,7.469,7.469,7.469,7.469
EURDKK,20260217,111900,7.469,7.469,7.469,7.469
EURDKK,20260217,112000,7.469,7.469,7.469,7.469
EURDKK,20260217,112100,7.469,7.469,7.469,7.469
EURDKK,20260217,112200,7.469,7.469,7.469,7.469
EURDKK,20260217,112300,7.469,7.469,7.469,7.469
EURDKK,20260217,112400,7.469,7.469,7.469,7.469
EURDKK,20260217,112500,7.470,7.470,7.470,7.470
EURDKK,20260217,112600,7.470,7.470,7.469,7.469
EURDKK,20260217,112700,7.469,7.469,7.469,7.469
EURDKK,20260217,112800,7.469,7.469,7.469,7.469
EURDKK,20260217,112900,7.469,7.469,7.469,7.469
EURDKK,20260217,113000,7.469,7.469,7.469,7.469
EURDKK,20260217,113100,7.469,7.469,7.469,7.469
EURDKK,20260217,113200,7.469,7.469,7.469,7.469
EURDKK,20260217,113300,7.469,7.469,7.469,7.469
EURDKK,20260217,113400,7.469,7.469,7.469,7.469
EURDKK,20260217,113500,7.469,7.469,7.469,7.469
EURDKK,20260217,113600,7.469,7.469,7.469,7.469
EURDKK,20260217,113700,7.469,7.469,7.469,7.469
EURDKK,20260217,113800,7.470,7.470,7.469,7.469
EURDKK,20260217,113900,7.470,7.470,7.470,7.470
EURDKK,20260217,114000,7.470,7.470,7.469,7.469
EURDKK,20260217,114100,7.468,7.469,7.468,7.469
EURDKK,20260217,114200,7.469,7.469,7.469,7.469
EURDKK,20260217,114300,7.469,7.469,7.469,7.469
EURDKK,20260217,114400,7.469,7.469,7.469,7.469
EURDKK,20260217,114500,7.468,7.469,7.468,7.469
EURDKK,20260217,114600,7.469,7.469,7.469,7.469
EURDKK,20260217,114700,7.469,7.469,7.469,7.469
EURDKK,20260217,114800,7.469,7.469,7.469,7.469
EURDKK,20260217,114900,7.469,7.469,7.469,7.469
EURDKK,20260217,115000,7.468,7.469,7.468,7.469
EURDKK,20260217,115100,7.469,7.469,7.468,7.468
EURDKK,20260217,115200,7.469,7.469,7.469,7.469
EURDKK,20260217,115300,7.469,7.469,7.469,7.469
EURDKK,20260217,115400,7.469,7.470,7.469,7.470
EURDKK,20260217,115500,7.470,7.470,7.470,7.470
EURDKK,20260217,115600,7.470,7.470,7.470,7.470
EURDKK,20260217,115700,7.471,7.471,7.471,7.471
EURDKK,20260217,115800,7.471,7.471,7.470,7.470
EURDKK,20260217,115900,7.470,7.470,7.470,7.470
EURDKK,20260217,120000,7.470,7.470,7.470,7.470
EURDKK,20260217,120100,7.470,7.470,7.470,7.470
EURDKK,20260217,120200,7.470,7.470,7.470,7.470
EURDKK,20260217,120300,7.470,7.470,7.470,7.470
EURDKK,20260217,120400,7.470,7.470,7.470,7.470
EURDKK,20260217,120500,7.470,7.470,7.470,7.470
EURDKK,20260217,120600,7.469,7.469,7.469,7.469
EURDKK,20260217,120700,7.469,7.469,7.469,7.469
EURDKK,20260217,120800,7.470,7.470,7.470,7.470
EURDKK,20260217,120900,7.469,7.469,7.469,7.469
EURDKK,20260217,121000,7.469,7.469,7.469,7.469
EURDKK,20260217,121100,7.469,7.469,7.469,7.469
EURDKK,20260217,121200,7.469,7.469,7.469,7.469
EURDKK,20260217,121300,7.469,7.469,7.469,7.469
EURDKK,20260217,121400,7.469,7.469,7.469,7.469
EURDKK,20260217,121500,7.469,7.469,7.469,7.469
EURDKK,20260217,121600,7.469,7.469,7.469,7.469
EURDKK,20260217,121700,7.469,7.469,7.469,7.469
EURDKK,20260217,121800,7.469,7.469,7.469,7.469
EURDKK,20260217,121900,7.469,7.469,7.469,7.469
EURDKK,20260217,122000,7.469,7.469,7.469,7.469
EURDKK,20260217,122100,7.469,7.469,7.469,7.469
EURDKK,20260217,122200,7.469,7.469,7.468,7.468
EURDKK,20260217,122300,7.469,7.469,7.469,7.469
EURDKK,20260217,122400,7.469,7.469,7.469,7.469
EURDKK,20260217,122500,7.469,7.469,7.469,7.469
EURDKK,20260217,122600,7.469,7.469,7.469,7.469
EURDKK,20260217,122700,7.469,7.469,7.469,7.469
EURDKK,20260217,122800,7.469,7.469,7.469,7.469
EURDKK,20260217,122900,7.469,7.469,7.469,7.469
EURDKK,20260217,123000,7.469,7.469,7.469,7.469
EURDKK,20260217,123100,7.469,7.469,7.469,7.469
EURDKK,20260217,123200,7.469,7.469,7.469,7.469
EURDKK,20260217,123300,7.469,7.469,7.468,7.469
EURDKK,20260217,123400,7.469,7.469,7.469,7.469
EURDKK,20260217,123500,7.469,7.469,7.469,7.469
EURDKK,20260217,123600,7.469,7.469,7.468,7.469
EURDKK,20260217,123700,7.470,7.470,7.470,7.470
EURDKK,20260217,123800,7.470,7.470,7.470,7.470
EURDKK,20260217,123900,7.469,7.469,7.469,7.469
EURDKK,20260217,124000,7.469,7.469,7.469,7.469
EURDKK,20260217,124100,7.469,7.469,7.469,7.469
EURDKK,20260217,124200,7.469,7.469,7.469,7.469
EURDKK,20260217,124300,7.469,7.469,7.469,7.469
EURDKK,20260217,124400,7.469,7.469,7.469,7.469
EURDKK,20260217,124500,7.469,7.469,7.469,7.469
EURDKK,20260217,124600,7.469,7.469,7.469,7.469
EURDKK,20260217,124700,7.469,7.469,7.469,7.469
EURDKK,20260217,124800,7.469,7.469,7.469,7.469
EURDKK,20260217,124900,7.469,7.469,7.469,7.469
EURDKK,20260217,125000,7.469,7.469,7.469,7.469
EURDKK,20260217,125100,7.468,7.469,7.468,7.469
EURDKK,20260217,125200,7.469,7.469,7.469,7.469
EURDKK,20260217,125300,7.469,7.469,7.468,7.469
EURDKK,20260217,125400,7.469,7.469,7.469,7.469
EURDKK,20260217,125500,7.469,7.469,7.469,7.469
EURDKK,20260217,125600,7.469,7.469,7.469,7.469
EURDKK,20260217,125700,7.468,7.469,7.468,7.469
EURDKK,20260217,125800,7.470,7.470,7.469,7.470
EURDKK,20260217,125900,7.470,7.470,7.470,7.470
EURDKK,20260217,130000,7.469,7.469,7.469,7.469
EURDKK,20260217,130100,7.469,7.469,7.469,7.469
EURDKK,20260217,130200,7.469,7.469,7.469,7.469
EURDKK,20260217,130300,7.469,7.469,7.469,7.469
EURDKK,20260217,130400,7.469,7.470,7.469,7.470
EURDKK,20260217,130500,7.470,7.470,7.469,7.469
EURDKK,20260217,130600,7.469,7.469,7.469,7.469
EURDKK,20260217,130700,7.469,7.469,7.469,7.469
EURDKK,20260217,130800,7.469,7.469,7.469,7.469
EURDKK,20260217,130900,7.469,7.469,7.469,7.469
EURDKK,20260217,131000,7.469,7.469,7.469,7.469
EURDKK,20260217,131100,7.470,7.470,7.469,7.469
EURDKK,20260217,131200,7.469,7.469,7.469,7.469
EURDKK,20260217,131300,7.469,7.469,7.469,7.469
EURDKK,20260217,131400,7.469,7.469,7.469,7.469
EURDKK,20260217,131500,7.469,7.469,7.469,7.469
EURDKK,20260217,131600,7.469,7.469,7.469,7.469
EURDKK,20260217,131700,7.469,7.469,7.469,7.469
EURDKK,20260217,131800,7.468,7.468,7.468,7.468
EURDKK,20260217,131900,7.468,7.468,7.468,7.468
EURDKK,20260217,132000,7.469,7.469,7.468,7.468
EURDKK,20260217,132100,7.468,7.469,7.468,7.469
EURDKK,20260217,132200,7.469,7.469,7.469,7.469
EURDKK,20260217,132300,7.470,7.470,7.470,7.470
EURDKK,20260217,132400,7.470,7.470,7.469,7.469
EURDKK,20260217,132500,7.469,7.469,7.469,7.469
EURDKK,20260217,132600,7.469,7.469,7.469,7.469
EURDKK,20260217,132700,7.469,7.469,7.469,7.469
EURDKK,20260217,132800,7.468,7.469,7.468,7.469
EURDKK,20260217,132900,7.469,7.469,7.469,7.469
EURDKK,20260217,133000,7.469,7.469,7.469,7.469
EURDKK,20260217,133100,7.469,7.469,7.469,7.469
EURDKK,20260217,133200,7.469,7.469,7.469,7.469
EURDKK,20260217,133300,7.469,7.469,7.469,7.469
EURDKK,20260217,133400,7.469,7.469,7.469,7.469
EURDKK,20260217,133500,7.469,7.469,7.469,7.469
EURDKK,20260217,133600,7.469,7.470,7.469,7.470
EURDKK,20260217,133700,7.470,7.470,7.470,7.470
EURDKK,20260217,133800,7.469,7.469,7.469,7.469
EURDKK,20260217,133900,7.469,7.469,7.469,7.469
EURDKK,20260217,134000,7.469,7.469,7.468,7.468
EURDKK,20260217,134100,7.468,7.469,7.468,7.469
EURDKK,20260217,134200,7.469,7.469,7.469,7.469
EURDKK,20260217,134300,7.469,7.469,7.469,7.469
EURDKK,20260217,134400,7.468,7.469,7.468,7.469
EURDKK,20260217,134500,7.469,7.469,7.469,7.469
EURDKK,20260217,134600,7.468,7.468,7.468,7.468
EURDKK,20260217,134700,7.468,7.468,7.468,7.468
EURDKK,20260217,134800,7.468,7.468,7.468,7.468
EURDKK,20260217,134900,7.468,7.469,7.468,7.469
EURDKK,20260217,135000,7.469,7.469,7.469,7.469
EURDKK,20260217,135100,7.469,7.469,7.469,7.469
EURDKK,20260217,135200,7.468,7.469,7.468,7.469
EURDKK,20260217,135300,7.469,7.469,7.469,7.469
EURDKK,20260217,135400,7.469,7.469,7.469,7.469
EURDKK,20260217,135500,7.469,7.469,7.468,7.469
EURDKK,20260217,135600,7.468,7.469,7.468,7.469
EURDKK,20260217,135700,7.469,7.469,7.469,7.469
EURDKK,20260217,135800,7.468,7.469,7.468,7.469
EURDKK,20260217,135900,7.469,7.469,7.468,7.468
EURDKK,20260217,140000,7.468,7.468,7.468,7.468
EURDKK,20260217,140100,7.469,7.469,7.469,7.469
EURDKK,20260217,140200,7.468,7.468,7.468,7.468
EURDKK,20260217,140300,7.468,7.469,7.468,7.469
EURDKK,20260217,140400,7.469,7.469,7.469,7.469
EURDKK,20260217,140500,7.469,7.469,7.469,7.469
EURDKK,20260217,140600,7.469,7.469,7.469,7.469
EURDKK,20260217,140700,7.468,7.469,7.468,7.469
EURDKK,20260217,140800,7.469,7.469,7.468,7.468
EURDKK,20260217,140900,7.469,7.469,7.469,7.469
EURDKK,20260217,141000,7.468,7.469,7.468,7.469
EURDKK,20260217,141100,7.469,7.469,7.469,7.469
EURDKK,20260217,141200,7.469,7.469,7.469,7.469
EURDKK,20260217,141300,7.469,7.469,7.469,7.469
EURDKK,20260217,141400,7.470,7.470,7.468,7.468
EURDKK,20260217,141500,7.469,7.469,7.468,7.468
EURDKK,20260217,141600,7.469,7.469,7.468,7.468
EURDKK,20260217,141700,7.468,7.468,7.468,7.468
EURDKK,20260217,141800,7.468,7.468,7.468,7.468
EURDKK,20260217,141900,7.469,7.469,7.469,7.469
EURDKK,20260217,142000,7.468,7.469,7.468,7.469
EURDKK,20260217,142100,7.470,7.470,7.469,7.469
EURDKK,20260217,142200,7.469,7.469,7.469,7.469
EURDKK,20260217,142300,7.469,7.469,7.469,7.469
EURDKK,20260217,142400,7.468,7.469,7.468,7.469
EURDKK,20260217,142500,7.469,7.469,7.469,7.469
EURDKK,20260217,142600,7.468,7.469,7.468,7.469
EURDKK,20260217,142700,7.468,7.469,7.468,7.469
EURDKK,20260217,142800,7.469,7.469,7.469,7.469
EURDKK,20260217,142900,7.469,7.470,7.469,7.470
EURDKK,20260217,143000,7.469,7.469,7.468,7.468
EURDKK,20260217,143100,7.469,7.469,7.468,7.468
EURDKK,20260217,143200,7.469,7.469,7.469,7.469
EURDKK,20260217,143300,7.469,7.469,7.468,7.468
EURDKK,20260217,143400,7.469,7.469,7.468,7.468
EURDKK,20260217,143500,7.469,7.469,7.469,7.469
EURDKK,20260217,143600,7.469,7.469,7.469,7.469
EURDKK,20260217,143700,7.469,7.469,7.468,7.469
EURDKK,20260217,143800,7.469,7.469,7.469,7.469
EURDKK,20260217,143900,7.469,7.469,7.469,7.469
EURDKK,20260217,144000,7.468,7.468,7.468,7.468
EURDKK,20260217,144100,7.469,7.469,7.469,7.469
EURDKK,20260217,144200,7.469,7.469,7.468,7.469
EURDKK,20260217,144300,7.468,7.468,7.468,7.468
EURDKK,20260217,144400,7.468,7.469,7.468,7.469
EURDKK,20260217,144500,7.469,7.469,7.469,7.469
EURDKK,20260217,144600,7.468,7.469,7.468,7.469
EURDKK,20260217,144700,7.468,7.469,7.468,7.469
EURDKK,20260217,144800,7.469,7.469,7.469,7.469
EURDKK,20260217,144900,7.469,7.469,7.468,7.469
EURDKK,20260217,145000,7.469,7.469,7.469,7.469
EURDKK,20260217,145100,7.468,7.468,7.468,7.468
EURDKK,20260217,145200,7.469,7.469,7.468,7.469
EURDKK,20260217,145300,7.470,7.470,7.469,7.469
EURDKK,20260217,145400,7.469,7.469,7.468,7.469
EURDKK,20260217,145500,7.468,7.469,7.468,7.469
EURDKK,20260217,145600,7.468,7.469,7.468,7.468
EURDKK,20260217,145700,7.469,7.469,7.468,7.469
EURDKK,20260217,145800,7.469,7.469,7.469,7.469
EURDKK,20260217,145900,7.468,7.468,7.468,7.468
EURDKK,20260217,150000,7.469,7.469,7.469,7.469
EURDKK,20260217,150100,7.468,7.469,7.468,7.469
EURDKK,20260217,150200,7.468,7.469,7.468,7.468
EURDKK,20260217,150300,7.468,7.468,7.468,7.468
EURDKK,20260217,150400,7.469,7.469,7.468,7.468
EURDKK,20260217,150500,7.469,7.469,7.468,7.468
EURDKK,20260217,150600,7.469,7.469,7.469,7.469
EURDKK,20260217,150700,7.469,7.469,7.469,7.469
EURDKK,20260217,150800,7.468,7.468,7.468,7.468
EURDKK,20260217,150900,7.468,7.469,7.468,7.469
EURDKK,20260217,151000,7.468,7.468,7.468,7.468
EURDKK,20260217,151100,7.468,7.469,7.468,7.469
EURDKK,20260217,151200,7.468,7.468,7.468,7.468
EURDKK,20260217,151300,7.468,7.469,7.468,7.468
EURDKK,20260217,151400,7.468,7.468,7.468,7.468
EURDKK,20260217,151500,7.467,7.469,7.467,7.469
EURDKK,20260217,151600,7.468,7.469,7.468,7.469
EURDKK,20260217,151700,7.469,7.469,7.469,7.469
EURDKK,20260217,151800,7.468,7.469,7.468,7.469
EURDKK,20260217,151900,7.469,7.469,7.469,7.469
EURDKK,20260217,152000,7.470,7.470,7.469,7.469
EURDKK,20260217,152100,7.468,7.469,7.468,7.469
EURDKK,20260217,152200,7.469,7.469,7.468,7.468
EURDKK,20260217,152300,7.469,7.469,7.468,7.468
EURDKK,20260217,152400,7.468,7.469,7.468,7.469
EURDKK,20260217,152500,7.468,7.469,7.468,7.468
EURDKK,20260217,152600,7.469,7.469,7.469,7.469
EURDKK,20260217,152700,7.469,7.469,7.469,7.469
EURDKK,20260217,152800,7.469,7.469,7.468,7.468
EURDKK,20260217,152900,7.469,7.469,7.468,7.468
EURDKK,20260217,153000,7.469,7.469,7.468,7.469
EURDKK,20260217,153100,7.469,7.469,7.469,7.469
EURDKK,20260217,153200,7.468,7.469,7.468,7.469
EURDKK,20260217,153300,7.468,7.469,7.468,7.469
EURDKK,20260217,153400,7.468,7.469,7.468,7.469
EURDKK,20260217,153500,7.469,7.469,7.469,7.469
EURDKK,20260217,153600,7.469,7.469,7.469,7.469
EURDKK,20260217,153700,7.469,7.469,7.468,7.469
EURDKK,20260217,153800,7.469,7.469,7.469,7.469
EURDKK,20260217,153900,7.468,7.469,7.468,7.469
EURDKK,20260217,154000,7.469,7.469,7.469,7.469
EURDKK,20260217,154100,7.469,7.469,7.469,7.469
EURDKK,20260217,154200,7.469,7.469,7.469,7.469
EURDKK,20260217,154300,7.468,7.469,7.468,7.469
EURDKK,20260217,154400,7.470,7.470,7.469,7.469
EURDKK,20260217,154500,7.469,7.469,7.469,7.469
EURDKK,20260217,154600,7.469,7.469,7.468,7.469
EURDKK,20260217,154700,7.468,7.469,7.468,7.469
EURDKK,20260217,154800,7.469,7.469,7.469,7.469
EURDKK,20260217,154900,7.469,7.469,7.469,7.469
EURDKK,20260217,155000,7.469,7.469,7.468,7.469
EURDKK,20260217,155100,7.469,7.469,7.468,7.469
EURDKK,20260217,155200,7.468,7.470,7.468,7.470
EURDKK,20260217,155300,7.469,7.469,7.469,7.469
EURDKK,20260217,155400,7.469,7.469,7.469,7.469
EURDKK,20260217,155500,7.469,7.469,7.468,7.469
EURDKK,20260217,155600,7.470,7.470,7.469,7.469
EURDKK,20260217,155700,7.469,7.469,7.469,7.469
EURDKK,20260217,155800,7.469,7.469,7.469,7.469
EURDKK,20260217,155900,7.469,7.469,7.468,7.469
EURDKK,20260217,160000,7.469,7.469,7.469,7.469
EURDKK,20260217,160100,7.469,7.469,7.469,7.469
EURDKK,20260217,160200,7.468,7.469,7.468,7.469
EURDKK,20260217,160300,7.468,7.469,7.468,7.469
EURDKK,20260217,160400,7.469,7.469,7.469,7.469
EURDKK,20260217,160500,7.469,7.469,7.469,7.469
EURDKK,20260217,160600,7.470,7.470,7.469,7.469
EURDKK,20260217,160700,7.469,7.469,7.468,7.469
EURDKK,20260217,160800,7.468,7.469,7.468,7.469
EURDKK,20260217,160900,7.469,7.469,7.468,7.469
EURDKK,20260217,161000,7.469,7.469,7.469,7.469
EURDKK,20260217,161100,7.470,7.470,7.469,7.469
EURDKK,20260217,161200,7.468,7.469,7.468,7.469
EURDKK,20260217,161300,7.469,7.469,7.469,7.469
EURDKK,20260217,161400,7.468,7.469,7.468,7.469
EURDKK,20260217,161500,7.469,7.469,7.469,7.469
EURDKK,20260217,161600,7.469,7.470,7.469,7.469
EURDKK,20260217,161700,7.469,7.469,7.469,7.469
EURDKK,20260217,161800,7.470,7.470,7.469,7.469
EURDKK,20260217,161900,7.469,7.469,7.469,7.469
EURDKK,20260217,162000,7.469,7.469,7.469,7.469
EURDKK,20260217,162100,7.468,7.469,7.468,7.469
EURDKK,20260217,162200,7.468,7.469,7.468,7.468
EURDKK,20260217,162300,7.469,7.469,7.468,7.468
EURDKK,20260217,162400,7.469,7.469,7.469,7.469
EURDKK,20260217,162500,7.469,7.469,7.469,7.469
EURDKK,20260217,162600,7.469,7.469,7.468,7.468
EURDKK,20260217,162700,7.469,7.469,7.469,7.469
EURDKK,20260217,162800,7.469,7.469,7.469,7.469
EURDKK,20260217,162900,7.469,7.469,7.469,7.469
EURDKK,20260217,163000,7.469,7.469,7.469,7.469
EURDKK,20260217,163100,7.469,7.469,7.469,7.469
EURDKK,20260217,163200,7.469,7.469,7.469,7.469
EURDKK,20260217,163300,7.469,7.469,7.468,7.468
EURDKK,20260217,163400,7.469,7.469,7.469,7.469
EURDKK,20260217,163500,7.469,7.469,7.468,7.469
EURDKK,20260217,163600,7.468,7.469,7.468,7.468
EURDKK,20260217,163700,7.469,7.469,7.468,7.469
EURDKK,20260217,163800,7.469,7.469,7.469,7.469
EURDKK,20260217,163900,7.469,7.469,7.469,7.469
EURDKK,20260217,164000,7.468,7.469,7.468,7.469
EURDKK,20260217,164100,7.469,7.469,7.469,7.469
EURDKK,20260217,164200,7.469,7.470,7.469,7.469
EURDKK,20260217,164300,7.468,7.469,7.468,7.469
EURDKK,20260217,164400,7.469,7.469,7.469,7.469
EURDKK,20260217,164500,7.469,7.469,7.469,7.469
EURDKK,20260217,164600,7.469,7.469,7.469,7.469
EURDKK,20260217,164700,7.468,7.469,7.468,7.469
EURDKK,20260217,164800,7.469,7.469,7.469,7.469
EURDKK,20260217,164900,7.469,7.469,7.469,7.469
EURDKK,20260217,165000,7.468,7.469,7.468,7.469
EURDKK,20260217,165100,7.469,7.469,7.469,7.469
EURDKK,20260217,165200,7.469,7.469,7.469,7.469
EURDKK,20260217,165300,7.469,7.469,7.469,7.469
EURDKK,20260217,165400,7.468,7.469,7.468,7.469
EURDKK,20260217,165500,7.469,7.469,7.469,7.469
EURDKK,20260217,165600,7.469,7.469,7.469,7.469
EURDKK,20260217,165700,7.469,7.469,7.469,7.469
EURDKK,20260217,165800,7.469,7.469,7.469,7.469
EURDKK,20260217,165900,7.469,7.469,7.469,7.469
EURDKK,20260217,170000,7.469,7.469,7.469,7.469
EURDKK,20260217,170100,7.469,7.469,7.469,7.469
EURDKK,20260217,170200,7.469,7.469,7.469,7.469
EURDKK,20260217,170300,7.469,7.470,7.469,7.470
EURDKK,20260217,170400,7.469,7.469,7.469,7.469
EURDKK,20260217,170500,7.468,7.469,7.468,7.469
EURDKK,20260217,170600,7.469,7.469,7.469,7.469
EURDKK,20260217,170700,7.470,7.470,7.469,7.469
EURDKK,20260217,170800,7.469,7.469,7.469,7.469
EURDKK,20260217,170900,7.468,7.469,7.468,7.469
EURDKK,20260217,171000,7.469,7.470,7.469,7.470
EURDKK,20260217,171100,7.469,7.469,7.469,7.469
EURDKK,20260217,171200,7.469,7.470,7.469,7.469
EURDKK,20260217,171300,7.470,7.470,7.469,7.469
EURDKK,20260217,171400,7.469,7.469,7.469,7.469
EURDKK,20260217,171500,7.469,7.470,7.469,7.469
EURDKK,20260217,171600,7.469,7.469,7.469,7.469
EURDKK,20260217,171700,7.469,7.469,7.469,7.469
EURDKK,20260217,171800,7.469,7.469,7.469,7.469
EURDKK,20260217,171900,7.470,7.470,7.470,7.470
EURDKK,20260217,172000,7.469,7.469,7.469,7.469
EURDKK,20260217,172100,7.469,7.469,7.469,7.469
EURDKK,20260217,172200,7.469,7.469,7.469,7.469
EURDKK,20260217,172300,7.469,7.470,7.469,7.470
EURDKK,20260217,172400,7.469,7.470,7.469,7.469
EURDKK,20260217,172500,7.469,7.469,7.468,7.469
EURDKK,20260217,172600,7.469,7.469,7.469,7.469
EURDKK,20260217,172700,7.469,7.469,7.469,7.469
EURDKK,20260217,172800,7.469,7.469,7.469,7.469
EURDKK,20260217,172900,7.469,7.469,7.469,7.469
EURDKK,20260217,173000,7.469,7.469,7.469,7.469
EURDKK,20260217,173100,7.469,7.469,7.469,7.469
EURDKK,20260217,173200,7.470,7.470,7.470,7.470
EURDKK,20260217,173300,7.469,7.469,7.469,7.469
EURDKK,20260217,173400,7.469,7.469,7.469,7.469
EURDKK,20260217,173500,7.469,7.469,7.469,7.469
EURDKK,20260217,173600,7.469,7.470,7.469,7.469
EURDKK,20260217,173700,7.470,7.470,7.469,7.470
EURDKK,20260217,173800,7.469,7.469,7.469,7.469
EURDKK,20260217,173900,7.470,7.470,7.470,7.470
EURDKK,20260217,174000,7.470,7.470,7.469,7.469
EURDKK,20260217,174100,7.470,7.470,7.469,7.469
EURDKK,20260217,174200,7.470,7.470,7.469,7.469
EURDKK,20260217,174300,7.469,7.469,7.469,7.469
EURDKK,20260217,174400,7.469,7.469,7.469,7.469
EURDKK,20260217,174500,7.469,7.469,7.469,7.469
EURDKK,20260217,174600,7.470,7.470,7.469,7.469
EURDKK,20260217,174700,7.470,7.470,7.469,7.469
EURDKK,20260217,174800,7.469,7.469,7.469,7.469
EURDKK,20260217,174900,7.469,7.469,7.469,7.469
EURDKK,20260217,175000,7.469,7.469,7.468,7.469
EURDKK,20260217,175100,7.470,7.470,7.470,7.470
EURDKK,20260217,175200,7.469,7.469,7.469,7.469
EURDKK,20260217,175300,7.469,7.469,7.469,7.469
EURDKK,20260217,175400,7.469,7.469,7.469,7.469
EURDKK,20260217,175500,7.469,7.469,7.469,7.469
EURDKK,20260217,175600,7.469,7.470,7.469,7.470
EURDKK,20260217,175700,7.469,7.469,7.469,7.469
EURDKK,20260217,175800,7.469,7.469,7.469,7.469
EURDKK,20260217,175900,7.469,7.469,7.469,7.469
EURDKK,20260217,180000,7.469,7.469,7.468,7.468
EURDKK,20260217,180100,7.469,7.469,7.469,7.469
EURDKK,20260217,180200,7.469,7.470,7.469,7.469
EURDKK,20260217,180300,7.469,7.469,7.469,7.469
EURDKK,20260217,180400,7.470,7.470,7.470,7.470
EURDKK,20260217,180500,7.469,7.469,7.469,7.469
EURDKK,20260217,180600,7.469,7.469,7.469,7.469
EURDKK,20260217,180700,7.469,7.469,7.469,7.469
EURDKK,20260217,180800,7.470,7.470,7.469,7.470
EURDKK,20260217,180900,7.469,7.469,7.469,7.469
EURDKK,20260217,181000,7.470,7.470,7.469,7.469
EURDKK,20260217,181100,7.470,7.470,7.469,7.469
EURDKK,20260217,181200,7.470,7.470,7.469,7.469
EURDKK,20260217,181300,7.469,7.469,7.469,7.469
EURDKK,20260217,181400,7.469,7.470,7.469,7.470
EURDKK,20260217,181500,7.469,7.469,7.469,7.469
EURDKK,20260217,181600,7.470,7.470,7.470,7.470
EURDKK,20260217,181700,7.470,7.470,7.469,7.469
EURDKK,20260217,181800,7.468,7.469,7.468,7.469
EURDKK,20260217,181900,7.469,7.469,7.469,7.469
EURDKK,20260217,182000,7.469,7.469,7.469,7.469
EURDKK,20260217,182100,7.469,7.469,7.469,7.469
EURDKK,20260217,182200,7.469,7.469,7.469,7.469
EURDKK,20260217,182300,7.469,7.469,7.469,7.469
EURDKK,20260217,182400,7.469,7.469,7.469,7.469
EURDKK,20260217,182500,7.469,7.469,7.469,7.469
EURDKK,20260217,182600,7.470,7.470,7.470,7.470
EURDKK,20260217,182700,7.470,7.470,7.470,7.470
EURDKK,20260217,182800,7.469,7.469,7.469,7.469
EURDKK,20260217,182900,7.470,7.470,7.470,7.470
EURDKK,20260217,183000,7.469,7.469,7.469,7.469
EURDKK,20260217,183100,7.469,7.470,7.469,7.470
EURDKK,20260217,183200,7.469,7.469,7.469,7.469
EURDKK,20260217,183300,7.469,7.469,7.469,7.469
EURDKK,20260217,183400,7.469,7.469,7.469,7.469
EURDKK,20260217,183500,7.469,7.469,7.469,7.469
EURDKK,20260217,183600,7.469,7.469,7.469,7.469
EURDKK,20260217,183700,7.470,7.470,7.470,7.470
EURDKK,20260217,183800,7.470,7.470,7.470,7.470
EURDKK,20260217,183900,7.470,7.470,7.469,7.470
EURDKK,20260217,184000,7.469,7.469,7.469,7.469
EURDKK,20260217,184100,7.469,7.469,7.469,7.469
EURDKK,20260217,184200,7.469,7.469,7.469,7.469
EURDKK,20260217,184300,7.469,7.469,7.469,7.469
EURDKK,20260217,184400,7.469,7.469,7.469,7.469
EURDKK,20260217,184500,7.469,7.469,7.469,7.469
EURDKK,20260217,184600,7.469,7.469,7.469,7.469
EURDKK,20260217,184700,7.469,7.470,7.469,7.469
EURDKK,20260217,184800,7.470,7.470,7.470,7.470
EURDKK,20260217,184900,7.470,7.470,7.470,7.470
EURDKK,20260217,185000,7.470,7.470,7.470,7.470
EURDKK,20260217,185100,7.469,7.470,7.469,7.470
EURDKK,20260217,185200,7.470,7.470,7.470,7.470
EURDKK,20260217,185300,7.470,7.470,7.470,7.470
EURDKK,20260217,185400,7.469,7.470,7.469,7.470
EURDKK,20260217,185500,7.469,7.469,7.469,7.469
EURDKK,20260217,185600,7.469,7.470,7.469,7.469
EURDKK,20260217,185700,7.470,7.470,7.469,7.469
EURDKK,20260217,185800,7.470,7.470,7.469,7.469
EURDKK,20260217,185900,7.470,7.470,7.469,7.469
EURDKK,20260217,190000,7.469,7.469,7.469,7.469
EURDKK,20260217,190100,7.470,7.470,7.470,7.470
EURDKK,20260217,190200,7.469,7.470,7.469,7.469
EURDKK,20260217,190300,7.469,7.469,7.469,7.469
EURDKK,20260217,190400,7.470,7.470,7.469,7.469
EURDKK,20260217,190500,7.470,7.470,7.469,7.469
EURDKK,20260217,190600,7.469,7.469,7.469,7.469
EURDKK,20260217,190700,7.469,7.469,7.469,7.469
EURDKK,20260217,190800,7.469,7.469,7.469,7.469
EURDKK,20260217,190900,7.469,7.469,7.469,7.469
EURDKK,20260217,191000,7.469,7.469,7.469,7.469
EURDKK,20260217,191100,7.469,7.469,7.469,7.469
EURDKK,20260217,191200,7.469,7.469,7.469,7.469
EURDKK,20260217,191300,7.469,7.469,7.469,7.469
EURDKK,20260217,191400,7.469,7.469,7.469,7.469
EURDKK,20260217,191500,7.469,7.469,7.469,7.469
EURDKK,20260217,191600,7.469,7.469,7.469,7.469
EURDKK,20260217,191700,7.469,7.469,7.469,7.469
EURDKK,20260217,191800,7.469,7.470,7.469,7.470
EURDKK,20260217,191900,7.470,7.470,7.470,7.470
EURDKK,20260217,192000,7.470,7.470,7.470,7.470
EURDKK,20260217,192100,7.469,7.469,7.469,7.469
EURDKK,20260217,192200,7.469,7.469,7.469,7.469
EURDKK,20260217,192300,7.470,7.470,7.470,7.470
EURDKK,20260217,192400,7.470,7.470,7.470,7.470
EURDKK,20260217,192500,7.469,7.469,7.469,7.469
EURDKK,20260217,192600,7.469,7.470,7.469,7.470
EURDKK,20260217,192700,7.470,7.470,7.470,7.470
EURDKK,20260217,192800,7.470,7.470,7.470,7.470
EURDKK,20260217,192900,7.470,7.470,7.470,7.470
EURDKK,20260217,193000,7.469,7.469,7.469,7.469
EURDKK,20260217,193100,7.470,7.470,7.470,7.470
EURDKK,20260217,193200,7.470,7.470,7.469,7.469
EURDKK,20260217,193300,7.469,7.469,7.469,7.469
EURDKK,20260217,193400,7.470,7.470,7.470,7.470
EURDKK,20260217,193500,7.469,7.470,7.469,7.470
EURDKK,20260217,193600,7.470,7.470,7.469,7.470
EURDKK,20260217,193700,7.470,7.470,7.470,7.470
EURDKK,20260217,193800,7.469,7.469,7.469,7.469
EURDKK,20260217,193900,7.469,7.469,7.469,7.469
EURDKK,20260217,194000,7.470,7.470,7.469,7.469
EURDKK,20260217,194100,7.469,7.469,7.469,7.469
EURDKK,20260217,194200,7.469,7.469,7.469,7.469
EURDKK,20260217,194300,7.469,7.469,7.469,7.469
EURDKK,20260217,194400,7.470,7.470,7.469,7.469
EURDKK,20260217,194500,7.470,7.470,7.469,7.470
EURDKK,20260217,194600,7.469,7.469,7.469,7.469
EURDKK,20260217,194700,7.469,7.469,7.469,7.469
EURDKK,20260217,194800,7.469,7.469,7.468,7.468
EURDKK,20260217,194900,7.469,7.469,7.469,7.469
EURDKK,20260217,195000,7.469,7.469,7.469,7.469
EURDKK,20260217,195100,7.469,7.469,7.469,7.469
EURDKK,20260217,195200,7.469,7.470,7.469,7.469
EURDKK,20260217,195300,7.469,7.469,7.469,7.469
EURDKK,20260217,195400,7.469,7.469,7.469,7.469
EURDKK,20260217,195500,7.469,7.469,7.469,7.469
EURDKK,20260217,195600,7.470,7.470,7.469,7.469
EURDKK,20260217,195700,7.469,7.469,7.469,7.469
EURDKK,20260217,195800,7.469,7.469,7.469,7.469
EURDKK,20260217,195900,7.469,7.469,7.469,7.469
EURDKK,20260217,200000,7.469,7.469,7.469,7.469
EURDKK,20260217,200100,7.469,7.469,7.469,7.469
EURDKK,20260217,200200,7.470,7.470,7.470,7.470
EURDKK,20260217,200300,7.469,7.470,7.469,7.470
EURDKK,20260217,200400,7.469,7.469,7.469,7.469
EURDKK,20260217,200500,7.469,7.470,7.469,7.470
EURDKK,20260217,200600,7.469,7.469,7.469,7.469
EURDKK,20260217,200700,7.469,7.469,7.469,7.469
EURDKK,20260217,200800,7.469,7.469,7.468,7.468
EURDKK,20260217,200900,7.468,7.468,7.468,7.468
EURDKK,20260217,201000,7.468,7.468,7.468,7.468
EURDKK,20260217,201100,7.468,7.468,7.468,7.468
EURDKK,20260217,201200,7.468,7.468,7.468,7.468
EURDKK,20260217,201300,7.468,7.468,7.468,7.468
EURDKK,20260217,201400,7.469,7.469,7.469,7.469
EURDKK,20260217,201500,7.469,7.469,7.469,7.469
EURDKK,20260217,201600,7.469,7.469,7.469,7.469
EURDKK,20260217,201700,7.469,7.469,7.469,7.469
EURDKK,20260217,201800,7.469,7.469,7.469,7.469
EURDKK,20260217,201900,7.469,7.469,7.469,7.469
EURDKK,20260217,202000,7.469,7.469,7.469,7.469
EURDKK,20260217,202100,7.469,7.469,7.469,7.469
EURDKK,20260217,202200,7.469,7.469,7.469,7.469
EURDKK,20260217,202300,7.469,7.469,7.469,7.469
EURDKK,20260217,202400,7.469,7.469,7.469,7.469
EURDKK,20260217,202500,7.469,7.469,7.469,7.469
EURDKK,20260217,202600,7.469,7.469,7.469,7.469
EURDKK,20260217,202700,7.470,7.470,7.469,7.469
EURDKK,20260217,202800,7.469,7.469,7.469,7.469
EURDKK,20260217,202900,7.469,7.469,7.469,7.469
EURDKK,20260217,203000,7.469,7.469,7.469,7.469
EURDKK,20260217,203100,7.469,7.469,7.469,7.469
EURDKK,20260217,203200,7.469,7.469,7.469,7.469
EURDKK,20260217,203300,7.469,7.469,7.469,7.469
EURDKK,20260217,203400,7.469,7.469,7.469,7.469
EURDKK,20260217,203500,7.469,7.469,7.469,7.469
EURDKK,20260217,203600,7.469,7.469,7.469,7.469
EURDKK,20260217,203700,7.469,7.469,7.469,7.469
EURDKK,20260217,203800,7.469,7.469,7.469,7.469
EURDKK,20260217,203900,7.469,7.469,7.469,7.469
EURDKK,20260217,204000,7.470,7.470,7.470,7.470
EURDKK,20260217,204100,7.470,7.470,7.470,7.470
EURDKK,20260217,204200,7.470,7.470,7.469,7.469
EURDKK,20260217,204300,7.469,7.469,7.469,7.469
EURDKK,20260217,204400,7.469,7.469,7.469,7.469
EURDKK,20260217,204500,7.470,7.470,7.470,7.470
EURDKK,20260217,204600,7.469,7.470,7.469,7.470
EURDKK,20260217,204700,7.470,7.470,7.470,7.470
EURDKK,20260217,204800,7.470,7.470,7.470,7.470
EURDKK,20260217,204900,7.471,7.471,7.471,7.471
EURDKK,20260217,205000,7.471,7.471,7.471,7.471
EURDKK,20260217,205100,7.470,7.470,7.470,7.470
EURDKK,20260217,205200,7.469,7.469,7.469,7.469
EURDKK,20260217,205300,7.469,7.469,7.469,7.469
EURDKK,20260217,205400,7.469,7.469,7.469,7.469
EURDKK,20260217,205500,7.469,7.469,7.469,7.469
EURDKK,20260217,205600,7.469,7.469,7.469,7.469
EURDKK,20260217,205700,7.469,7.469,7.469,7.469
EURDKK,20260217,205800,7.469,7.469,7.469,7.469
EURDKK,20260217,205900,7.469,7.469,7.469,7.469
EURDKK,20260217,210000,7.469,7.469,7.469,7.469
EURDKK,20260217,210100,7.469,7.469,7.469,7.469
EURDKK,20260217,210200,7.470,7.470,7.469,7.469
EURDKK,20260217,210300,7.469,7.470,7.469,7.470
EURDKK,20260217,210400,7.469,7.469,7.469,7.469
EURDKK,20260217,210500,7.469,7.470,7.469,7.470
EURDKK,20260217,210600,7.469,7.469,7.469,7.469
EURDKK,20260217,210700,7.469,7.469,7.469,7.469
EURDKK,20260217,210800,7.469,7.469,7.469,7.469
EURDKK,20260217,210900,7.469,7.469,7.469,7.469
EURDKK,20260217,211000,7.469,7.469,7.469,7.469
EURDKK,20260217,211100,7.469,7.469,7.469,7.469
EURDKK,20260217,211200,7.469,7.469,7.469,7.469
EURDKK,20260217,211300,7.469,7.469,7.469,7.469
EURDKK,20260217,211400,7.469,7.469,7.469,7.469
EURDKK,20260217,211500,7.469,7.469,7.469,7.469
EURDKK,20260217,211600,7.469,7.469,7.469,7.469
EURDKK,20260217,211700,7.469,7.469,7.469,7.469
EURDKK,20260217,211800,7.469,7.469,7.469,7.469
EURDKK,20260217,211900,7.469,7.470,7.469,7.470
EURDKK,20260217,212000,7.470,7.470,7.470,7.470
EURDKK,20260217,212100,7.469,7.469,7.469,7.469
EURDKK,20260217,212200,7.469,7.469,7.469,7.469
EURDKK,20260217,212300,7.469,7.469,7.469,7.469
EURDKK,20260217,212400,7.469,7.469,7.469,7.469
EURDKK,20260217,212500,7.469,7.469,7.469,7.469
EURDKK,20260217,212600,7.469,7.469,7.469,7.469
EURDKK,20260217,212700,7.469,7.469,7.469,7.469
EURDKK,20260217,212800,7.469,7.469,7.469,7.469
EURDKK,20260217,212900,7.469,7.469,7.469,7.469
EURDKK,20260217,213000,7.469,7.469,7.469,7.469
EURDKK,20260217,213100,7.469,7.469,7.469,7.469
EURDKK,20260217,213200,7.469,7.469,7.469,7.469
EURDKK,20260217,213300,7.469,7.470,7.469,7.469
EURDKK,20260217,213400,7.469,7.469,7.469,7.469
EURDKK,20260217,213500,7.470,7.470,7.470,7.470
EURDKK,20260217,213600,7.469,7.469,7.469,7.469
EURDKK,20260217,213700,7.469,7.469,7.469,7.469
EURDKK,20260217,213800,7.469,7.469,7.469,7.469
EURDKK,20260217,213900,7.469,7.469,7.469,7.469
EURDKK,20260217,214000,7.469,7.469,7.469,7.469
EURDKK,20260217,214100,7.469,7.469,7.469,7.469
EURDKK,20260217,214200,7.469,7.469,7.468,7.469
EURDKK,20260217,214300,7.469,7.469,7.469,7.469
EURDKK,20260217,214400,7.469,7.469,7.469,7.469
EURDKK,20260217,214500,7.469,7.469,7.469,7.469
EURDKK,20260217,214600,7.469,7.469,7.469,7.469
EURDKK,20260217,214700,7.469,7.469,7.469,7.469
EURDKK,20260217,214800,7.469,7.469,7.469,7.469
EURDKK,20260217,214900,7.469,7.469,7.469,7.469
EURDKK,20260217,215000,7.469,7.469,7.469,7.469
EURDKK,20260217,215100,7.469,7.469,7.469,7.469
EURDKK,20260217,215200,7.469,7.469,7.469,7.469
EURDKK,20260217,215300,7.469,7.469,7.469,7.469
EURDKK,20260217,215400,7.469,7.469,7.469,7.469
EURDKK,20260217,215500,7.469,7.469,7.469,7.469
EURDKK,20260217,215600,7.470,7.470,7.470,7.470
EURDKK,20260217,215700,7.470,7.470,7.470,7.470
EURDKK,20260217,215800,7.470,7.470,7.470,7.470
EURDKK,20260217,215900,7.470,7.471,7.470,7.471
EURDKK,20260217,220000,7.470,7.471,7.469,7.469
EURDKK,20260217,220100,7.469,7.469,7.469,7.469
EURDKK,20260217,220200,7.469,7.469,7.469,7.469
EURDKK,20260217,220300,7.469,7.469,7.469,7.469
EURDKK,20260217,220400,7.469,7.469,7.469,7.469
EURDKK,20260217,220500,7.469,7.469,7.469,7.469
EURDKK,20260217,220600,7.469,7.469,7.469,7.469
EURDKK,20260217,220700,7.469,7.469,7.469,7.469
EURDKK,20260217,220800,7.469,7.469,7.469,7.469
EURDKK,20260217,220900,7.469,7.469,7.469,7.469
EURDKK,20260217,221000,7.469,7.469,7.469,7.469
EURDKK,20260217,221100,7.469,7.469,7.469,7.469
EURDKK,20260217,221200,7.469,7.469,7.469,7.469
EURDKK,20260217,221300,7.469,7.469,7.469,7.469
EURDKK,20260217,221400,7.469,7.469,7.469,7.469
EURDKK,20260217,221500,7.469,7.469,7.469,7.469
EURDKK,20260217,221600,7.469,7.470,7.469,7.470
EURDKK,20260217,221700,7.470,7.470,7.470,7.470
EURDKK,20260217,221800,7.470,7.470,7.470,7.470
EURDKK,20260217,221900,7.470,7.470,7.470,7.470
EURDKK,20260217,222000,7.469,7.469,7.469,7.469
EURDKK,20260217,222100,7.469,7.469,7.469,7.469
EURDKK,20260217,222200,7.469,7.469,7.469,7.469
EURDKK,20260217,222300,7.469,7.469,7.469,7.469
EURDKK,20260217,222400,7.469,7.469,7.469,7.469
EURDKK,20260217,222500,7.469,7.469,7.469,7.469
EURDKK,20260217,222600,7.469,7.469,7.468,7.469
EURDKK,20260217,222700,7.469,7.469,7.469,7.469
EURDKK,20260217,222800,7.469,7.469,7.469,7.469
EURDKK,20260217,222900,7.470,7.470,7.470,7.470
EURDKK,20260217,223000,7.469,7.469,7.469,7.469
EURDKK,20260217,223100,7.469,7.469,7.469,7.469
EURDKK,20260217,223200,7.469,7.469,7.469,7.469
EURDKK,20260217,223300,7.469,7.469,7.469,7.469
EURDKK,20260217,223400,7.469,7.469,7.469,7.469
EURDKK,20260217,223500,7.469,7.469,7.469,7.469
EURDKK,20260217,223600,7.469,7.469,7.469,7.469
EURDKK,20260217,223700,7.469,7.469,7.469,7.469
EURDKK,20260217,223800,7.469,7.469,7.469,7.469
EURDKK,20260217,223900,7.469,7.469,7.469,7.469
EURDKK,20260217,224000,7.470,7.470,7.470,7.470
EURDKK,20260217,224100,7.470,7.470,7.470,7.470
EURDKK,20260217,224200,7.470,7.470,7.470,7.470
EURDKK,20260217,224300,7.470,7.470,7.470,7.470
EURDKK,20260217,224400,7.469,7.469,7.469,7.469
EURDKK,20260217,224500,7.469,7.469,7.469,7.469
EURDKK,20260217,224600,7.469,7.469,7.469,7.469
EURDKK,20260217,224700,7.469,7.469,7.469,7.469
EURDKK,20260217,224800,7.469,7.469,7.469,7.469
EURDKK,20260217,224900,7.469,7.469,7.469,7.469
EURDKK,20260217,225000,7.469,7.469,7.469,7.469
EURDKK,20260217,225100,7.469,7.469,7.469,7.469
EURDKK,20260217,225200,7.469,7.469,7.469,7.469
EURDKK,20260217,225300,7.469,7.469,7.469,7.469
EURDKK,20260217,225400,7.469,7.469,7.469,7.469
EURDKK,20260217,225500,7.469,7.469,7.469,7.469
EURDKK,20260217,225600,7.469,7.469,7.469,7.469
EURDKK,20260217,225700,7.469,7.469,7.469,7.469
EURDKK,20260217,225800,7.469,7.469,7.469,7.469
EURDKK,20260217,225900,7.469,7.469,7.469,7.469
EURDKK,20260217,230000,7.469,7.470,7.469,7.470
EURDKK,20260217,230100,7.470,7.470,7.470,7.470
EURDKK,20260217,230200,7.470,7.470,7.470,7.470
EURDKK,20260217,230300,7.468,7.468,7.468,7.468
EURDKK,20260217,230400,7.468,7.468,7.468,7.468
EURDKK,20260217,230500,7.468,7.468,7.468,7.468
EURDKK,20260217,230600,7.468,7.468,7.468,7.468
EURDKK,20260217,230700,7.468,7.468,7.468,7.468
EURDKK,20260217,230800,7.468,7.468,7.468,7.468
EURDKK,20260217,230900,7.468,7.468,7.468,7.468
EURDKK,20260217,231000,7.468,7.468,7.468,7.468
EURDKK,20260217,231100,7.468,7.468,7.468,7.468
EURDKK,20260217,231200,7.468,7.468,7.468,7.468
EURDKK,20260217,231300,7.468,7.468,7.468,7.468
EURDKK,20260217,231400,7.468,7.468,7.468,7.468
EURDKK,20260217,231500,7.468,7.468,7.468,7.468
EURDKK,20260217,231600,7.468,7.468,7.468,7.468
EURDKK,20260217,231700,7.468,7.468,7.468,7.468
EURDKK,20260217,231800,7.468,7.468,7.468,7.468
EURDKK,20260217,231900,7.468,7.468,7.468,7.468
EURDKK,20260217,232000,7.468,7.468,7.468,7.468
EURDKK,20260217,232100,7.468,7.468,7.468,7.468
EURDKK,20260217,232200,7.468,7.468,7.468,7.468
EURDKK,20260217,232300,7.468,7.468,7.468,7.468
EURDKK,20260217,232400,7.468,7.468,7.468,7.468
EURDKK,20260217,232500,7.468,7.468,7.468,7.468
EURDKK,20260217,232600,7.468,7.468,7.468,7.468
EURDKK,20260217,232700,7.468,7.468,7.468,7.468
EURDKK,20260217,232800,7.468,7.468,7.468,7.468
EURDKK,20260217,232900,7.468,7.468,7.468,7.468
EURDKK,20260217,233000,7.468,7.468,7.468,7.468
EURDKK,20260217,233100,7.468,7.468,7.468,7.468
EURDKK,20260217,233200,7.468,7.468,7.468,7.468
EURDKK,20260217,233300,7.468,7.468,7.468,7.468
EURDKK,20260217,233400,7.468,7.468,7.468,7.468
EURDKK,20260217,233500,7.468,7.468,7.468,7.468
EURDKK,20260217,233600,7.468,7.468,7.468,7.468
EURDKK,20260217,233700,7.468,7.468,7.468,7.468
EURDKK,20260217,233800,7.468,7.468,7.468,7.468
EURDKK,20260217,233900,7.468,7.468,7.468,7.468
EURDKK,20260217,234000,7.468,7.468,7.468,7.468
EURDKK,20260217,234100,7.468,7.468,7.468,7.468
EURDKK,20260217,234200,7.468,7.468,7.468,7.468
EURDKK,20260217,234300,7.468,7.468,7.468,7.468
EURDKK,20260217,234400,7.468,7.468,7.468,7.468
EURDKK,20260217,234500,7.468,7.468,7.468,7.468
EURDKK,20260217,234600,7.468,7.468,7.468,7.468
EURDKK,20260217,234700,7.468,7.468,7.468,7.468
EURDKK,20260217,234800,7.468,7.468,7.468,7.468
EURDKK,20260217,234900,7.468,7.468,7.468,7.468
EURDKK,20260217,235000,7.468,7.468,7.468,7.468
EURDKK,20260217,235100,7.468,7.468,7.468,7.468
EURDKK,20260217,235200,7.468,7.468,7.468,7.468
EURDKK,20260217,235300,7.468,7.468,7.468,7.468
EURDKK,20260217,235400,7.468,7.468,7.468,7.468
EURDKK,20260217,235500,7.468,7.468,7.468,7.468
EURDKK,20260217,235600,7.468,7.468,7.468,7.468
EURDKK,20260217,235700,7.468,7.468,7.468,7.468
EURDKK,20260217,235800,7.469,7.469,7.469,7.469
EURDKK,20260217,235900,7.469,7.469,7.469,7.469
EURDKK,20260218,000000,7.469,7.469,7.469,7.469
EURCZK,20260217,000100,24.24,24.24,24.24,24.24
EURCZK,20260217,000200,24.24,24.24,24.24,24.24
EURCZK,20260217,000300,24.24,24.25,24.24,24.25
EURCZK,20260217,000400,24.25,24.25,24.25,24.25
EURCZK,20260217,000500,24.25,24.25,24.25,24.25
EURCZK,20260217,000600,24.25,24.25,24.25,24.25
EURCZK,20260217,000700,24.24,24.24,24.24,24.24
EURCZK,20260217,000800,24.24,24.24,24.24,24.24
EURCZK,20260217,000900,24.24,24.24,24.24,24.24
EURCZK,20260217,001000,24.24,24.24,24.24,24.24
EURCZK,20260217,001100,24.24,24.24,24.24,24.24
EURCZK,20260217,001200,24.24,24.24,24.24,24.24
EURCZK,20260217,001300,24.24,24.24,24.24,24.24
EURCZK,20260217,001400,24.24,24.24,24.24,24.24
EURCZK,20260217,001500,24.24,24.24,24.24,24.24
EURCZK,20260217,001600,24.24,24.24,24.24,24.24
EURCZK,20260217,001700,24.24,24.24,24.24,24.24
EURCZK,20260217,001800,24.24,24.24,24.24,24.24
EURCZK,20260217,001900,24.24,24.24,24.24,24.24
EURCZK,20260217,002000,24.24,24.24,24.24,24.24
EURCZK,20260217,002100,24.24,24.24,24.24,24.24
EURCZK,20260217,002200,24.24,24.24,24.24,24.24
EURCZK,20260217,002300,24.24,24.24,24.24,24.24
EURCZK,20260217,002400,24.24,24.24,24.24,24.24
EURCZK,20260217,002500,24.24,24.24,24.24,24.24
EURCZK,20260217,002600,24.24,24.24,24.24,24.24
EURCZK,20260217,002700,24.24,24.24,24.24,24.24
EURCZK,20260217,002800,24.24,24.24,24.24,24.24
EURCZK,20260217,002900,24.24,24.24,24.24,24.24
EURCZK,20260217,003000,24.24,24.24,24.24,24.24
EURCZK,20260217,003100,24.24,24.24,24.24,24.24
EURCZK,20260217,003200,24.24,24.24,24.24,24.24
EURCZK,20260217,003300,24.24,24.24,24.24,24.24
EURCZK,20260217,003400,24.24,24.24,24.24,24.24
EURCZK,20260217,003500,24.24,24.24,24.24,24.24
EURCZK,20260217,003600,24.24,24.24,24.24,24.24
EURCZK,20260217,003700,24.24,24.24,24.24,24.24
EURCZK,20260217,003800,24.24,24.24,24.24,24.24
EURCZK,20260217,003900,24.24,24.24,24.24,24.24
EURCZK,20260217,004000,24.24,24.24,24.24,24.24
EURCZK,20260217,004100,24.24,24.24,24.24,24.24
EURCZK,20260217,004200,24.24,24.24,24.24,24.24
EURCZK,20260217,004300,24.24,24.24,24.24,24.24
EURCZK,20260217,004400,24.24,24.24,24.24,24.24
EURCZK,20260217,004500,24.24,24.24,24.24,24.24
EURCZK,20260217,004600,24.24,24.24,24.24,24.24
EURCZK,20260217,004700,24.24,24.24,24.24,24.24
EURCZK,20260217,004800,24.24,24.24,24.24,24.24
EURCZK,20260217,004900,24.24,24.24,24.24,24.24
EURCZK,20260217,005000,24.24,24.24,24.24,24.24
EURCZK,20260217,005100,24.24,24.24,24.24,24.24
EURCZK,20260217,005200,24.24,24.24,24.24,24.24
EURCZK,20260217,005300,24.24,24.24,24.24,24.24
EURCZK,20260217,005400,24.24,24.24,24.24,24.24
EURCZK,20260217,005500,24.24,24.24,24.24,24.24
EURCZK,20260217,005600,24.24,24.24,24.24,24.24
EURCZK,20260217,005700,24.24,24.24,24.24,24.24
EURCZK,20260217,005800,24.24,24.24,24.24,24.24
EURCZK,20260217,005900,24.24,24.24,24.24,24.24
EURCZK,20260217,010000,24.24,24.24,24.24,24.24
EURCZK,20260217,010100,24.24,24.24,24.24,24.24
EURCZK,20260217,010200,24.24,24.25,24.24,24.25
EURCZK,20260217,010300,24.25,24.25,24.25,24.25
EURCZK,20260217,010400,24.25,24.25,24.25,24.25
EURCZK,20260217,010500,24.24,24.24,24.24,24.24
EURCZK,20260217,010600,24.24,24.24,24.24,24.24
EURCZK,20260217,010700,24.24,24.24,24.24,24.24
EURCZK,20260217,010800,24.24,24.24,24.24,24.24
EURCZK,20260217,010900,24.24,24.24,24.24,24.24
EURCZK,20260217,011000,24.24,24.24,24.24,24.24
EURCZK,20260217,011100,24.24,24.24,24.24,24.24
EURCZK,20260217,011200,24.24,24.24,24.24,24.24
EURCZK,20260217,011300,24.24,24.24,24.24,24.24
EURCZK,20260217,011400,24.24,24.24,24.24,24.24
EURCZK,20260217,011500,24.24,24.24,24.24,24.24
EURCZK,20260217,011600,24.24,24.24,24.24,24.24
EURCZK,20260217,011700,24.24,24.24,24.24,24.24
EURCZK,20260217,011800,24.24,24.24,24.24,24.24
EURCZK,20260217,011900,24.24,24.24,24.24,24.24
EURCZK,20260217,012000,24.24,24.24,24.24,24.24
EURCZK,20260217,012100,24.24,24.24,24.24,24.24
EURCZK,20260217,012200,24.24,24.24,24.24,24.24
EURCZK,20260217,012300,24.24,24.24,24.24,24.24
EURCZK,20260217,012400,24.24,24.24,24.24,24.24
EURCZK,20260217,012500,24.24,24.24,24.24,24.24
EURCZK,20260217,012600,24.24,24.24,24.24,24.24
EURCZK,20260217,012700,24.24,24.24,24.24,24.24
EURCZK,20260217,012800,24.24,24.24,24.24,24.24
EURCZK,20260217,012900,24.24,24.24,24.24,24.24
EURCZK,20260217,013000,24.24,24.24,24.24,24.24
EURCZK,20260217,013100,24.24,24.24,24.24,24.24
EURCZK,20260217,013200,24.24,24.24,24.24,24.24
EURCZK,20260217,013300,24.24,24.24,24.24,24.24
EURCZK,20260217,013400,24.24,24.24,24.24,24.24
EURCZK,20260217,013500,24.24,24.24,24.24,24.24
EURCZK,20260217,013600,24.24,24.24,24.24,24.24
EURCZK,20260217,013700,24.24,24.24,24.24,24.24
EURCZK,20260217,013800,24.24,24.24,24.24,24.24
EURCZK,20260217,013900,24.24,24.24,24.24,24.24
EURCZK,20260217,014000,24.24,24.24,24.24,24.24
EURCZK,20260217,014100,24.24,24.24,24.24,24.24
EURCZK,20260217,014200,24.24,24.24,24.24,24.24
EURCZK,20260217,014300,24.23,24.23,24.23,24.23
EURCZK,20260217,014400,24.23,24.23,24.23,24.23
EURCZK,20260217,014500,24.23,24.23,24.23,24.23
EURCZK,20260217,014600,24.23,24.23,24.23,24.23
EURCZK,20260217,014700,24.23,24.23,24.23,24.23
EURCZK,20260217,014800,24.23,24.23,24.23,24.23
EURCZK,20260217,014900,24.23,24.23,24.23,24.23
EURCZK,20260217,015000,24.23,24.23,24.23,24.23
EURCZK,20260217,015100,24.23,24.23,24.23,24.23
EURCZK,20260217,015200,24.23,24.23,24.23,24.23
EURCZK,20260217,015300,24.23,24.23,24.23,24.23
EURCZK,20260217,015400,24.23,24.23,24.23,24.23
EURCZK,20260217,015500,24.23,24.23,24.23,24.23
EURCZK,20260217,015600,24.23,24.23,24.23,24.23
EURCZK,20260217,015700,24.23,24.23,24.23,24.23
EURCZK,20260217,015800,24.23,24.23,24.23,24.23
EURCZK,20260217,015900,24.23,24.23,24.23,24.23
EURCZK,20260217,020000,24.23,24.23,24.23,24.23
EURCZK,20260217,020100,24.23,24.23,24.23,24.23
EURCZK,20260217,020200,24.23,24.23,24.23,24.23
EURCZK,20260217,020300,24.23,24.23,24.23,24.23
EURCZK,20260217,020400,24.23,24.23,24.22,24.23
EURCZK,20260217,020500,24.23,24.23,24.23,24.23
EURCZK,20260217,020600,24.23,24.23,24.23,24.23
EURCZK,20260217,020700,24.23,24.23,24.23,24.23
EURCZK,20260217,020800,24.23,24.23,24.23,24.23
EURCZK,20260217,020900,24.23,24.23,24.23,24.23
EURCZK,20260217,021000,24.23,24.23,24.23,24.23
EURCZK,20260217,021100,24.23,24.23,24.23,24.23
EURCZK,20260217,021200,24.23,24.23,24.23,24.23
EURCZK,20260217,021300,24.23,24.23,24.23,24.23
EURCZK,20260217,021400,24.23,24.23,24.23,24.23
EURCZK,20260217,021500,24.23,24.23,24.23,24.23
EURCZK,20260217,021600,24.23,24.23,24.23,24.23
EURCZK,20260217,021700,24.23,24.23,24.23,24.23
EURCZK,20260217,021800,24.23,24.23,24.23,24.23
EURCZK,20260217,021900,24.23,24.23,24.23,24.23
EURCZK,20260217,022000,24.23,24.23,24.23,24.23
EURCZK,20260217,022100,24.23,24.23,24.23,24.23
EURCZK,20260217,022200,24.23,24.23,24.23,24.23
EURCZK,20260217,022300,24.23,24.23,24.23,24.23
EURCZK,20260217,022400,24.23,24.23,24.23,24.23
EURCZK,20260217,022500,24.23,24.23,24.23,24.23
EURCZK,20260217,022600,24.23,24.23,24.23,24.23
EURCZK,20260217,022700,24.23,24.23,24.23,24.23
EURCZK,20260217,022800,24.23,24.23,24.23,24.23
EURCZK,20260217,022900,24.23,24.23,24.23,24.23
EURCZK,20260217,023000,24.23,24.23,24.23,24.23
EURCZK,20260217,023100,24.23,24.23,24.23,24.23
EURCZK,20260217,023200,24.23,24.23,24.23,24.23
EURCZK,20260217,023300,24.23,24.23,24.23,24.23
EURCZK,20260217,023400,24.23,24.23,24.23,24.23
EURCZK,20260217,023500,24.23,24.23,24.23,24.23
EURCZK,20260217,023600,24.23,24.23,24.23,24.23
EURCZK,20260217,023700,24.23,24.23,24.23,24.23
EURCZK,20260217,023800,24.23,24.23,24.23,24.23
EURCZK,20260217,023900,24.23,24.23,24.23,24.23
EURCZK,20260217,024000,24.23,24.23,24.23,24.23
EURCZK,20260217,024100,24.23,24.23,24.23,24.23
EURCZK,20260217,024200,24.23,24.23,24.23,24.23
EURCZK,20260217,024300,24.23,24.23,24.23,24.23
EURCZK,20260217,024400,24.23,24.23,24.23,24.23
EURCZK,20260217,024500,24.23,24.23,24.23,24.23
EURCZK,20260217,024600,24.23,24.23,24.23,24.23
EURCZK,20260217,024700,24.23,24.23,24.23,24.23
EURCZK,20260217,024800,24.23,24.23,24.23,24.23
EURCZK,20260217,024900,24.23,24.23,24.23,24.23
EURCZK,20260217,025000,24.23,24.23,24.23,24.23
EURCZK,20260217,025100,24.23,24.23,24.23,24.23
EURCZK,20260217,025200,24.23,24.23,24.23,24.23
EURCZK,20260217,025300,24.23,24.23,24.23,24.23
EURCZK,20260217,025400,24.23,24.23,24.23,24.23
EURCZK,20260217,025500,24.23,24.23,24.23,24.23
EURCZK,20260217,025600,24.23,24.23,24.23,24.23
EURCZK,20260217,025700,24.23,24.23,24.23,24.23
EURCZK,20260217,025800,24.23,24.23,24.23,24.23
EURCZK,20260217,025900,24.23,24.23,24.23,24.23
EURCZK,20260217,030000,24.23,24.23,24.23,24.23
EURCZK,20260217,030100,24.23,24.23,24.23,24.23
EURCZK,20260217,030200,24.23,24.23,24.23,24.23
EURCZK,20260217,030300,24.23,24.23,24.23,24.23
EURCZK,20260217,030400,24.23,24.23,24.23,24.23
EURCZK,20260217,030500,24.23,24.23,24.23,24.23
EURCZK,20260217,030600,24.23,24.23,24.23,24.23
EURCZK,20260217,030700,24.23,24.23,24.23,24.23
EURCZK,20260217,030800,24.23,24.23,24.23,24.23
EURCZK,20260217,030900,24.24,24.24,24.24,24.24
EURCZK,20260217,031000,24.24,24.24,24.24,24.24
EURCZK,20260217,031100,24.24,24.24,24.24,24.24
EURCZK,20260217,031200,24.24,24.24,24.24,24.24
EURCZK,20260217,031300,24.24,24.24,24.24,24.24
EURCZK,20260217,031400,24.23,24.23,24.23,24.23
EURCZK,20260217,031500,24.23,24.23,24.23,24.23
EURCZK,20260217,031600,24.23,24.23,24.23,24.23
EURCZK,20260217,031700,24.23,24.23,24.23,24.23
EURCZK,20260217,031800,24.23,24.23,24.23,24.23
EURCZK,20260217,031900,24.23,24.23,24.23,24.23
EURCZK,20260217,032000,24.23,24.23,24.23,24.23
EURCZK,20260217,032100,24.23,24.23,24.23,24.23
EURCZK,20260217,032200,24.23,24.23,24.23,24.23
EURCZK,20260217,032300,24.23,24.23,24.23,24.23
EURCZK,20260217,032400,24.23,24.23,24.23,24.23
EURCZK,20260217,032500,24.23,24.23,24.23,24.23
EURCZK,20260217,032600,24.23,24.23,24.23,24.23
EURCZK,20260217,032700,24.23,24.23,24.23,24.23
EURCZK,20260217,032800,24.23,24.24,24.23,24.24
EURCZK,20260217,032900,24.24,24.24,24.23,24.23
EURCZK,20260217,033000,24.23,24.23,24.23,24.23
EURCZK,20260217,033100,24.23,24.23,24.23,24.23
EURCZK,20260217,033200,24.23,24.23,24.23,24.23
EURCZK,20260217,033300,24.23,24.23,24.23,24.23
EURCZK,20260217,033400,24.23,24.23,24.23,24.23
EURCZK,20260217,033500,24.23,24.23,24.23,24.23
EURCZK,20260217,033600,24.23,24.23,24.23,24.23
EURCZK,20260217,033700,24.23,24.23,24.23,24.23
EURCZK,20260217,033800,24.23,24.23,24.23,24.23
EURCZK,20260217,033900,24.23,24.23,24.23,24.23
EURCZK,20260217,034000,24.23,24.23,24.23,24.23
EURCZK,20260217,034100,24.23,24.23,24.23,24.23
EURCZK,20260217,034200,24.23,24.23,24.23,24.23
EURCZK,20260217,034300,24.23,24.23,24.23,24.23
EURCZK,20260217,034400,24.23,24.23,24.23,24.23
EURCZK,20260217,034500,24.23,24.23,24.23,24.23
EURCZK,20260217,034600,24.23,24.23,24.23,24.23
EURCZK,20260217,034700,24.23,24.23,24.23,24.23
EURCZK,20260217,034800,24.23,24.23,24.23,24.23
EURCZK,20260217,034900,24.23,24.23,24.23,24.23
EURCZK,20260217,035000,24.23,24.23,24.23,24.23
EURCZK,20260217,035100,24.23,24.23,24.23,24.23
EURCZK,20260217,035200,24.23,24.23,24.23,24.23
EURCZK,20260217,035300,24.23,24.23,24.23,24.23
EURCZK,20260217,035400,24.23,24.23,24.23,24.23
EURCZK,20260217,035500,24.23,24.23,24.23,24.23
EURCZK,20260217,035600,24.23,24.23,24.23,24.23
EURCZK,20260217,035700,24.23,24.23,24.23,24.23
EURCZK,20260217,035800,24.23,24.23,24.23,24.23
EURCZK,20260217,035900,24.23,24.23,24.23,24.23
EURCZK,20260217,040000,24.23,24.23,24.23,24.23
EURCZK,20260217,040100,24.23,24.23,24.23,24.23
EURCZK,20260217,040200,24.23,24.23,24.23,24.23
EURCZK,20260217,040300,24.23,24.23,24.23,24.23
EURCZK,20260217,040400,24.22,24.22,24.22,24.22
EURCZK,20260217,040500,24.22,24.22,24.22,24.22
EURCZK,20260217,040600,24.22,24.22,24.22,24.22
EURCZK,20260217,040700,24.22,24.22,24.22,24.22
EURCZK,20260217,040800,24.22,24.22,24.22,24.22
EURCZK,20260217,040900,24.22,24.22,24.22,24.22
EURCZK,20260217,041000,24.22,24.22,24.22,24.22
EURCZK,20260217,041100,24.22,24.22,24.22,24.22
EURCZK,20260217,041200,24.22,24.23,24.22,24.23
EURCZK,20260217,041300,24.23,24.23,24.23,24.23
EURCZK,20260217,041400,24.22,24.22,24.22,24.22
EURCZK,20260217,041500,24.22,24.22,24.22,24.22
EURCZK,20260217,041600,24.22,24.22,24.22,24.22
EURCZK,20260217,041700,24.22,24.22,24.22,24.22
EURCZK,20260217,041800,24.22,24.22,24.22,24.22
EURCZK,20260217,041900,24.22,24.22,24.22,24.22
EURCZK,20260217,042000,24.22,24.22,24.22,24.22
EURCZK,20260217,042100,24.22,24.22,24.22,24.22
EURCZK,20260217,042200,24.22,24.22,24.22,24.22
EURCZK,20260217,042300,24.22,24.22,24.22,24.22
EURCZK,20260217,042400,24.22,24.22,24.22,24.22
EURCZK,20260217,042500,24.22,24.22,24.22,24.22
EURCZK,20260217,042600,24.22,24.22,24.22,24.22
EURCZK,20260217,042700,24.22,24.23,24.22,24.23
EURCZK,20260217,042800,24.23,24.23,24.23,24.23
EURCZK,20260217,042900,24.23,24.23,24.23,24.23
EURCZK,20260217,043000,24.23,24.23,24.23,24.23
EURCZK,20260217,043100,24.22,24.22,24.22,24.22
EURCZK,20260217,043200,24.22,24.22,24.22,24.22
EURCZK,20260217,043300,24.22,24.22,24.22,24.22
EURCZK,20260217,043400,24.22,24.22,24.22,24.22
EURCZK,20260217,043500,24.22,24.22,24.22,24.22
EURCZK,20260217,043600,24.22,24.22,24.22,24.22
EURCZK,20260217,043700,24.22,24.22,24.22,24.22
EURCZK,20260217,043800,24.22,24.22,24.22,24.22
EURCZK,20260217,043900,24.22,24.22,24.22,24.22
EURCZK,20260217,044000,24.22,24.22,24.22,24.22
EURCZK,20260217,044100,24.22,24.22,24.22,24.22
EURCZK,20260217,044200,24.22,24.22,24.22,24.22
EURCZK,20260217,044300,24.22,24.22,24.22,24.22
EURCZK,20260217,044400,24.22,24.22,24.22,24.22
EURCZK,20260217,044500,24.22,24.22,24.22,24.22
EURCZK,20260217,044600,24.22,24.22,24.22,24.22
EURCZK,20260217,044700,24.22,24.22,24.22,24.22
EURCZK,20260217,044800,24.22,24.22,24.22,24.22
EURCZK,20260217,044900,24.22,24.22,24.22,24.22
EURCZK,20260217,045000,24.22,24.22,24.22,24.22
EURCZK,20260217,045100,24.22,24.22,24.22,24.22
EURCZK,20260217,045200,24.22,24.23,24.22,24.23
EURCZK,20260217,045300,24.23,24.23,24.23,24.23
EURCZK,20260217,045400,24.23,24.23,24.23,24.23
EURCZK,20260217,045500,24.23,24.23,24.23,24.23
EURCZK,20260217,045600,24.23,24.23,24.23,24.23
EURCZK,20260217,045700,24.23,24.23,24.22,24.22
EURCZK,20260217,045800,24.22,24.23,24.22,24.23
EURCZK,20260217,045900,24.23,24.23,24.23,24.23
EURCZK,20260217,050000,24.23,24.23,24.23,24.23
EURCZK,20260217,050100,24.23,24.23,24.23,24.23
EURCZK,20260217,050200,24.22,24.22,24.22,24.22
EURCZK,20260217,050300,24.22,24.22,24.22,24.22
EURCZK,20260217,050400,24.22,24.22,24.22,24.22
EURCZK,20260217,050500,24.22,24.22,24.22,24.22
EURCZK,20260217,050600,24.22,24.22,24.22,24.22
EURCZK,20260217,050700,24.22,24.22,24.22,24.22
EURCZK,20260217,050800,24.22,24.22,24.22,24.22
EURCZK,20260217,050900,24.22,24.22,24.22,24.22
EURCZK,20260217,051000,24.22,24.22,24.22,24.22
EURCZK,20260217,051100,24.22,24.22,24.22,24.22
EURCZK,20260217,051200,24.22,24.22,24.22,24.22
EURCZK,20260217,051300,24.22,24.22,24.22,24.22
EURCZK,20260217,051400,24.22,24.22,24.22,24.22
EURCZK,20260217,051500,24.22,24.22,24.22,24.22
EURCZK,20260217,051600,24.22,24.22,24.22,24.22
EURCZK,20260217,051700,24.22,24.22,24.22,24.22
EURCZK,20260217,051800,24.22,24.22,24.22,24.22
EURCZK,20260217,051900,24.22,24.22,24.22,24.22
EURCZK,20260217,052000,24.22,24.22,24.22,24.22
EURCZK,20260217,052100,24.22,24.22,24.22,24.22
EURCZK,20260217,052200,24.22,24.22,24.22,24.22
EURCZK,20260217,052300,24.22,24.22,24.22,24.22
EURCZK,20260217,052400,24.22,24.22,24.22,24.22
EURCZK,20260217,052500,24.22,24.23,24.22,24.23
EURCZK,20260217,052600,24.23,24.23,24.23,24.23
EURCZK,20260217,052700,24.23,24.23,24.23,24.23
EURCZK,20260217,052800,24.23,24.23,24.23,24.23
EURCZK,20260217,052900,24.23,24.23,24.23,24.23
EURCZK,20260217,053000,24.23,24.23,24.23,24.23
EURCZK,20260217,053100,24.23,24.23,24.23,24.23
EURCZK,20260217,053200,24.23,24.23,24.23,24.23
EURCZK,20260217,053300,24.22,24.22,24.22,24.22
EURCZK,20260217,053400,24.22,24.22,24.22,24.22
EURCZK,20260217,053500,24.22,24.22,24.22,24.22
EURCZK,20260217,053600,24.22,24.22,24.22,24.22
EURCZK,20260217,053700,24.22,24.22,24.22,24.22
EURCZK,20260217,053800,24.23,24.23,24.23,24.23
EURCZK,20260217,053900,24.23,24.23,24.23,24.23
EURCZK,20260217,054000,24.23,24.23,24.22,24.22
EURCZK,20260217,054100,24.22,24.22,24.22,24.22
EURCZK,20260217,054200,24.22,24.22,24.22,24.22
EURCZK,20260217,054300,24.22,24.22,24.22,24.22
EURCZK,20260217,054400,24.23,24.23,24.23,24.23
EURCZK,20260217,054500,24.23,24.23,24.23,24.23
EURCZK,20260217,054600,24.23,24.23,24.23,24.23
EURCZK,20260217,054700,24.23,24.23,24.23,24.23
EURCZK,20260217,054800,24.23,24.23,24.23,24.23
EURCZK,20260217,054900,24.23,24.23,24.23,24.23
EURCZK,20260217,055000,24.23,24.23,24.23,24.23
EURCZK,20260217,055100,24.23,24.23,24.23,24.23
EURCZK,20260217,055200,24.23,24.23,24.23,24.23
EURCZK,20260217,055300,24.23,24.23,24.23,24.23
EURCZK,20260217,055400,24.23,24.23,24.23,24.23
EURCZK,20260217,055500,24.23,24.23,24.23,24.23
EURCZK,20260217,055600,24.22,24.22,24.22,24.22
EURCZK,20260217,055700,24.22,24.23,24.22,24.23
EURCZK,20260217,055800,24.22,24.22,24.22,24.22
EURCZK,20260217,055900,24.22,24.22,24.22,24.22
EURCZK,20260217,060000,24.22,24.22,24.22,24.22
EURCZK,20260217,060100,24.22,24.22,24.22,24.22
EURCZK,20260217,060200,24.22,24.22,24.22,24.22
EURCZK,20260217,060300,24.23,24.23,24.22,24.22
EURCZK,20260217,060400,24.22,24.22,24.22,24.22
EURCZK,20260217,060500,24.22,24.22,24.22,24.22
EURCZK,20260217,060600,24.22,24.22,24.22,24.22
EURCZK,20260217,060700,24.22,24.22,24.22,24.22
EURCZK,20260217,060800,24.22,24.22,24.22,24.22
EURCZK,20260217,060900,24.22,24.22,24.22,24.22
EURCZK,20260217,061000,24.22,24.22,24.22,24.22
EURCZK,20260217,061100,24.22,24.22,24.22,24.22
EURCZK,20260217,061200,24.22,24.22,24.22,24.22
EURCZK,20260217,061300,24.22,24.22,24.22,24.22
EURCZK,20260217,061400,24.22,24.22,24.22,24.22
EURCZK,20260217,061500,24.22,24.22,24.22,24.22
EURCZK,20260217,061600,24.22,24.22,24.22,24.22
EURCZK,20260217,061700,24.22,24.22,24.22,24.22
EURCZK,20260217,061800,24.22,24.22,24.22,24.22
EURCZK,20260217,061900,24.22,24.22,24.22,24.22
EURCZK,20260217,062000,24.22,24.22,24.22,24.22
EURCZK,20260217,062100,24.22,24.22,24.22,24.22
EURCZK,20260217,062200,24.22,24.22,24.22,24.22
EURCZK,20260217,062300,24.22,24.22,24.22,24.22
EURCZK,20260217,062400,24.22,24.22,24.22,24.22
EURCZK,20260217,062500,24.22,24.22,24.22,24.22
EURCZK,20260217,062600,24.22,24.22,24.22,24.22
EURCZK,20260217,062700,24.22,24.22,24.22,24.22
EURCZK,20260217,062800,24.22,24.22,24.22,24.22
EURCZK,20260217,062900,24.22,24.22,24.22,24.22
EURCZK,20260217,063000,24.22,24.22,24.22,24.22
EURCZK,20260217,063100,24.22,24.22,24.22,24.22
EURCZK,20260217,063200,24.22,24.22,24.22,24.22
EURCZK,20260217,063300,24.22,24.22,24.22,24.22
EURCZK,20260217,063400,24.22,24.22,24.22,24.22
EURCZK,20260217,063500,24.22,24.22,24.22,24.22
EURCZK,20260217,063600,24.22,24.22,24.22,24.22
EURCZK,20260217,063700,24.22,24.22,24.22,24.22
EURCZK,20260217,063800,24.22,24.22,24.22,24.22
EURCZK,20260217,063900,24.22,24.22,24.22,24.22
EURCZK,20260217,064000,24.22,24.22,24.22,24.22
EURCZK,20260217,064100,24.22,24.22,24.22,24.22
EURCZK,20260217,064200,24.22,24.22,24.22,24.22
EURCZK,20260217,064300,24.22,24.22,24.22,24.22
EURCZK,20260217,064400,24.22,24.22,24.22,24.22
EURCZK,20260217,064500,24.22,24.22,24.22,24.22
EURCZK,20260217,064600,24.22,24.22,24.22,24.22
EURCZK,20260217,064700,24.22,24.22,24.22,24.22
EURCZK,20260217,064800,24.22,24.22,24.22,24.22
EURCZK,20260217,064900,24.22,24.22,24.22,24.22
EURCZK,20260217,065000,24.22,24.22,24.22,24.22
EURCZK,20260217,065100,24.22,24.22,24.22,24.22
EURCZK,20260217,065200,24.22,24.22,24.22,24.22
EURCZK,20260217,065300,24.22,24.22,24.22,24.22
EURCZK,20260217,065400,24.22,24.22,24.22,24.22
EURCZK,20260217,065500,24.22,24.22,24.22,24.22
EURCZK,20260217,065600,24.22,24.22,24.22,24.22
EURCZK,20260217,065700,24.23,24.23,24.23,24.23
EURCZK,20260217,065800,24.23,24.23,24.22,24.22
EURCZK,20260217,065900,24.22,24.22,24.22,24.22
EURCZK,20260217,070000,24.23,24.23,24.23,24.23
EURCZK,20260217,070100,24.23,24.23,24.23,24.23
EURCZK,20260217,070200,24.23,24.23,24.23,24.23
EURCZK,20260217,070300,24.23,24.23,24.23,24.23
EURCZK,20260217,070400,24.23,24.23,24.23,24.23
EURCZK,20260217,070500,24.23,24.23,24.23,24.23
EURCZK,20260217,070600,24.23,24.23,24.23,24.23
EURCZK,20260217,070700,24.23,24.23,24.23,24.23
EURCZK,20260217,070800,24.23,24.23,24.23,24.23
EURCZK,20260217,070900,24.23,24.23,24.23,24.23
EURCZK,20260217,071000,24.23,24.23,24.23,24.23
EURCZK,20260217,071100,24.23,24.23,24.23,24.23
EURCZK,20260217,071200,24.23,24.23,24.23,24.23
EURCZK,20260217,071300,24.23,24.23,24.23,24.23
EURCZK,20260217,071400,24.23,24.23,24.23,24.23
EURCZK,20260217,071500,24.23,24.23,24.23,24.23
EURCZK,20260217,071600,24.23,24.23,24.23,24.23
EURCZK,20260217,071700,24.23,24.23,24.23,24.23
EURCZK,20260217,071800,24.23,24.23,24.23,24.23
EURCZK,20260217,071900,24.23,24.23,24.23,24.23
EURCZK,20260217,072000,24.23,24.23,24.23,24.23
EURCZK,20260217,072100,24.23,24.23,24.23,24.23
EURCZK,20260217,072200,24.23,24.23,24.23,24.23
EURCZK,20260217,072300,24.23,24.23,24.23,24.23
EURCZK,20260217,072400,24.23,24.23,24.23,24.23
EURCZK,20260217,072500,24.23,24.23,24.23,24.23
EURCZK,20260217,072600,24.23,24.23,24.23,24.23
EURCZK,20260217,072700,24.23,24.23,24.23,24.23
EURCZK,20260217,072800,24.23,24.23,24.23,24.23
EURCZK,20260217,072900,24.23,24.23,24.23,24.23
EURCZK,20260217,073000,24.23,24.23,24.23,24.23
EURCZK,20260217,073100,24.23,24.23,24.23,24.23
EURCZK,20260217,073200,24.23,24.23,24.23,24.23
EURCZK,20260217,073300,24.23,24.23,24.23,24.23
EURCZK,20260217,073400,24.23,24.23,24.23,24.23
EURCZK,20260217,073500,24.23,24.23,24.23,24.23
EURCZK,20260217,073600,24.23,24.23,24.23,24.23
EURCZK,20260217,073700,24.23,24.23,24.23,24.23
EURCZK,20260217,073800,24.23,24.23,24.23,24.23
EURCZK,20260217,073900,24.23,24.23,24.23,24.23
EURCZK,20260217,074000,24.23,24.23,24.23,24.23
EURCZK,20260217,074100,24.23,24.23,24.23,24.23
EURCZK,20260217,074200,24.23,24.23,24.23,24.23
EURCZK,20260217,074300,24.23,24.23,24.23,24.23
EURCZK,20260217,074400,24.23,24.23,24.23,24.23
EURCZK,20260217,074500,24.23,24.23,24.23,24.23
EURCZK,20260217,074600,24.23,24.23,24.23,24.23
EURCZK,20260217,074700,24.23,24.23,24.23,24.23
EURCZK,20260217,074800,24.23,24.23,24.23,24.23
EURCZK,20260217,074900,24.23,24.23,24.23,24.23
EURCZK,20260217,075000,24.23,24.23,24.23,24.23
EURCZK,20260217,075100,24.23,24.23,24.23,24.23
EURCZK,20260217,075200,24.23,24.23,24.23,24.23
EURCZK,20260217,075300,24.23,24.23,24.23,24.23
EURCZK,20260217,075400,24.23,24.23,24.23,24.23
EURCZK,20260217,075500,24.23,24.23,24.23,24.23
EURCZK,20260217,075600,24.23,24.23,24.23,24.23
EURCZK,20260217,075700,24.23,24.23,24.23,24.23
EURCZK,20260217,075800,24.23,24.23,24.23,24.23
EURCZK,20260217,075900,24.23,24.23,24.23,24.23
EURCZK,20260217,080000,24.23,24.23,24.23,24.23
EURCZK,20260217,080100,24.23,24.23,24.23,24.23
EURCZK,20260217,080200,24.23,24.23,24.22,24.22
EURCZK,20260217,080300,24.22,24.22,24.22,24.22
EURCZK,20260217,080400,24.23,24.23,24.23,24.23
EURCZK,20260217,080500,24.23,24.23,24.23,24.23
EURCZK,20260217,080600,24.22,24.24,24.22,24.24
EURCZK,20260217,080700,24.24,24.24,24.24,24.24
EURCZK,20260217,080800,24.24,24.24,24.24,24.24
EURCZK,20260217,080900,24.24,24.24,24.24,24.24
EURCZK,20260217,081000,24.24,24.24,24.24,24.24
EURCZK,20260217,081100,24.24,24.24,24.24,24.24
EURCZK,20260217,081200,24.23,24.24,24.23,24.24
EURCZK,20260217,081300,24.24,24.24,24.24,24.24
EURCZK,20260217,081400,24.24,24.24,24.24,24.24
EURCZK,20260217,081500,24.24,24.24,24.24,24.24
EURCZK,20260217,081600,24.24,24.24,24.24,24.24
EURCZK,20260217,081700,24.24,24.24,24.24,24.24
EURCZK,20260217,081800,24.24,24.24,24.24,24.24
EURCZK,20260217,081900,24.24,24.24,24.24,24.24
EURCZK,20260217,082000,24.23,24.23,24.23,24.23
EURCZK,20260217,082100,24.23,24.23,24.23,24.23
EURCZK,20260217,082200,24.23,24.23,24.23,24.23
EURCZK,20260217,082300,24.23,24.23,24.23,24.23
EURCZK,20260217,082400,24.23,24.23,24.23,24.23
EURCZK,20260217,082500,24.23,24.23,24.23,24.23
EURCZK,20260217,082600,24.23,24.23,24.23,24.23
EURCZK,20260217,082700,24.23,24.23,24.23,24.23
EURCZK,20260217,082800,24.23,24.23,24.23,24.23
EURCZK,20260217,082900,24.23,24.23,24.23,24.23
EURCZK,20260217,083000,24.23,24.23,24.23,24.23
EURCZK,20260217,083100,24.23,24.23,24.23,24.23
EURCZK,20260217,083200,24.22,24.23,24.22,24.23
EURCZK,20260217,083300,24.23,24.23,24.23,24.23
EURCZK,20260217,083400,24.24,24.25,24.24,24.25
EURCZK,20260217,083500,24.25,24.25,24.25,24.25
EURCZK,20260217,083600,24.25,24.25,24.25,24.25
EURCZK,20260217,083700,24.25,24.25,24.25,24.25
EURCZK,20260217,083800,24.26,24.26,24.25,24.25
EURCZK,20260217,083900,24.25,24.25,24.25,24.25
EURCZK,20260217,084000,24.25,24.25,24.25,24.25
EURCZK,20260217,084100,24.25,24.25,24.25,24.25
EURCZK,20260217,084200,24.25,24.25,24.25,24.25
EURCZK,20260217,084300,24.25,24.25,24.25,24.25
EURCZK,20260217,084400,24.25,24.25,24.25,24.25
EURCZK,20260217,084500,24.25,24.25,24.25,24.25
EURCZK,20260217,084600,24.25,24.25,24.25,24.25
EURCZK,20260217,084700,24.25,24.25,24.25,24.25
EURCZK,20260217,084800,24.25,24.25,24.25,24.25
EURCZK,20260217,084900,24.25,24.25,24.25,24.25
EURCZK,20260217,085000,24.25,24.25,24.25,24.25
EURCZK,20260217,085100,24.25,24.25,24.24,24.24
EURCZK,20260217,085200,24.25,24.25,24.25,24.25
EURCZK,20260217,085300,24.25,24.25,24.25,24.25
EURCZK,20260217,085400,24.25,24.25,24.25,24.25
EURCZK,20260217,085500,24.25,24.25,24.25,24.25
EURCZK,20260217,085600,24.25,24.25,24.24,24.24
EURCZK,20260217,085700,24.25,24.25,24.25,24.25
EURCZK,20260217,085800,24.25,24.25,24.25,24.25
EURCZK,20260217,085900,24.25,24.25,24.25,24.25
EURCZK,20260217,090000,24.25,24.25,24.25,24.25
EURCZK,20260217,090100,24.25,24.25,24.25,24.25
EURCZK,20260217,090200,24.25,24.26,24.25,24.26
EURCZK,20260217,090300,24.25,24.25,24.24,24.24
EURCZK,20260217,090400,24.24,24.24,24.24,24.24
EURCZK,20260217,090500,24.24,24.24,24.24,24.24
EURCZK,20260217,090600,24.24,24.24,24.24,24.24
EURCZK,20260217,090700,24.24,24.24,24.24,24.24
EURCZK,20260217,090800,24.24,24.25,24.24,24.25
EURCZK,20260217,090900,24.25,24.25,24.25,24.25
EURCZK,20260217,091000,24.25,24.25,24.24,24.24
EURCZK,20260217,091100,24.24,24.24,24.24,24.24
EURCZK,20260217,091200,24.24,24.24,24.24,24.24
EURCZK,20260217,091300,24.24,24.24,24.24,24.24
EURCZK,20260217,091400,24.24,24.24,24.24,24.24
EURCZK,20260217,091500,24.24,24.24,24.24,24.24
EURCZK,20260217,091600,24.24,24.24,24.24,24.24
EURCZK,20260217,091700,24.24,24.24,24.24,24.24
EURCZK,20260217,091800,24.24,24.24,24.24,24.24
EURCZK,20260217,091900,24.25,24.25,24.25,24.25
EURCZK,20260217,092000,24.25,24.25,24.25,24.25
EURCZK,20260217,092100,24.25,24.25,24.25,24.25
EURCZK,20260217,092200,24.25,24.25,24.25,24.25
EURCZK,20260217,092300,24.25,24.25,24.25,24.25
EURCZK,20260217,092400,24.25,24.25,24.25,24.25
EURCZK,20260217,092500,24.25,24.25,24.25,24.25
EURCZK,20260217,092600,24.25,24.25,24.25,24.25
EURCZK,20260217,092700,24.25,24.25,24.25,24.25
EURCZK,20260217,092800,24.25,24.25,24.25,24.25
EURCZK,20260217,092900,24.25,24.25,24.25,24.25
EURCZK,20260217,093000,24.25,24.25,24.25,24.25
EURCZK,20260217,093100,24.25,24.25,24.25,24.25
EURCZK,20260217,093200,24.25,24.25,24.25,24.25
EURCZK,20260217,093300,24.25,24.25,24.25,24.25
EURCZK,20260217,093400,24.25,24.25,24.25,24.25
EURCZK,20260217,093500,24.25,24.25,24.25,24.25
EURCZK,20260217,093600,24.25,24.25,24.25,24.25
EURCZK,20260217,093700,24.25,24.25,24.25,24.25
EURCZK,20260217,093800,24.25,24.26,24.25,24.26
EURCZK,20260217,093900,24.26,24.26,24.26,24.26
EURCZK,20260217,094000,24.25,24.25,24.25,24.25
EURCZK,20260217,094100,24.25,24.25,24.25,24.25
EURCZK,20260217,094200,24.25,24.25,24.25,24.25
EURCZK,20260217,094300,24.25,24.25,24.25,24.25
EURCZK,20260217,094400,24.26,24.26,24.26,24.26
EURCZK,20260217,094500,24.26,24.26,24.26,24.26
EURCZK,20260217,094600,24.26,24.26,24.26,24.26
EURCZK,20260217,094700,24.26,24.26,24.26,24.26
EURCZK,20260217,094800,24.26,24.26,24.26,24.26
EURCZK,20260217,094900,24.26,24.27,24.26,24.27
EURCZK,20260217,095000,24.26,24.27,24.26,24.27
EURCZK,20260217,095100,24.26,24.26,24.26,24.26
EURCZK,20260217,095200,24.26,24.26,24.26,24.26
EURCZK,20260217,095300,24.26,24.27,24.26,24.27
EURCZK,20260217,095400,24.27,24.27,24.27,24.27
EURCZK,20260217,095500,24.26,24.26,24.26,24.26
EURCZK,20260217,095600,24.26,24.27,24.26,24.27
EURCZK,20260217,095700,24.27,24.27,24.26,24.26
EURCZK,20260217,095800,24.26,24.26,24.26,24.26
EURCZK,20260217,095900,24.26,24.26,24.26,24.26
EURCZK,20260217,100000,24.26,24.26,24.26,24.26
EURCZK,20260217,100100,24.26,24.26,24.26,24.26
EURCZK,20260217,100200,24.26,24.26,24.26,24.26
EURCZK,20260217,100300,24.26,24.26,24.26,24.26
EURCZK,20260217,100400,24.26,24.26,24.26,24.26
EURCZK,20260217,100500,24.26,24.26,24.26,24.26
EURCZK,20260217,100600,24.26,24.26,24.26,24.26
EURCZK,20260217,100700,24.26,24.26,24.26,24.26
EURCZK,20260217,100800,24.26,24.26,24.26,24.26
EURCZK,20260217,100900,24.26,24.26,24.26,24.26
EURCZK,20260217,101000,24.26,24.26,24.26,24.26
EURCZK,20260217,101100,24.26,24.26,24.26,24.26
EURCZK,20260217,101200,24.26,24.26,24.26,24.26
EURCZK,20260217,101300,24.26,24.26,24.26,24.26
EURCZK,20260217,101400,24.26,24.26,24.26,24.26
EURCZK,20260217,101500,24.26,24.26,24.26,24.26
EURCZK,20260217,101600,24.26,24.26,24.26,24.26
EURCZK,20260217,101700,24.27,24.27,24.27,24.27
EURCZK,20260217,101800,24.27,24.27,24.27,24.27
EURCZK,20260217,101900,24.27,24.27,24.27,24.27
EURCZK,20260217,102000,24.27,24.27,24.27,24.27
EURCZK,20260217,102100,24.27,24.27,24.27,24.27
EURCZK,20260217,102200,24.27,24.27,24.27,24.27
EURCZK,20260217,102300,24.27,24.27,24.27,24.27
EURCZK,20260217,102400,24.27,24.27,24.27,24.27
EURCZK,20260217,102500,24.27,24.27,24.27,24.27
EURCZK,20260217,102600,24.26,24.26,24.25,24.25
EURCZK,20260217,102700,24.25,24.25,24.25,24.25
EURCZK,20260217,102800,24.25,24.25,24.25,24.25
EURCZK,20260217,102900,24.25,24.25,24.25,24.25
EURCZK,20260217,103000,24.25,24.25,24.25,24.25
EURCZK,20260217,103100,24.25,24.25,24.25,24.25
EURCZK,20260217,103200,24.25,24.25,24.25,24.25
EURCZK,20260217,103300,24.25,24.25,24.25,24.25
EURCZK,20260217,103400,24.25,24.25,24.25,24.25
EURCZK,20260217,103500,24.25,24.25,24.25,24.25
EURCZK,20260217,103600,24.25,24.26,24.25,24.26
EURCZK,20260217,103700,24.26,24.26,24.26,24.26
EURCZK,20260217,103800,24.25,24.25,24.25,24.25
EURCZK,20260217,103900,24.25,24.25,24.25,24.25
EURCZK,20260217,104000,24.25,24.25,24.25,24.25
EURCZK,20260217,104100,24.25,24.25,24.25,24.25
EURCZK,20260217,104200,24.25,24.25,24.25,24.25
EURCZK,20260217,104300,24.25,24.25,24.25,24.25
EURCZK,20260217,104400,24.25,24.25,24.25,24.25
EURCZK,20260217,104500,24.25,24.25,24.25,24.25
EURCZK,20260217,104600,24.25,24.25,24.25,24.25
EURCZK,20260217,104700,24.25,24.25,24.25,24.25
EURCZK,20260217,104800,24.25,24.25,24.25,24.25
EURCZK,20260217,104900,24.25,24.25,24.25,24.25
EURCZK,20260217,105000,24.25,24.25,24.25,24.25
EURCZK,20260217,105100,24.25,24.25,24.25,24.25
EURCZK,20260217,105200,24.25,24.25,24.25,24.25
EURCZK,20260217,105300,24.25,24.25,24.25,24.25
EURCZK,20260217,105400,24.25,24.25,24.25,24.25
EURCZK,20260217,105500,24.25,24.25,24.25,24.25
EURCZK,20260217,105600,24.25,24.25,24.25,24.25
EURCZK,20260217,105700,24.25,24.25,24.25,24.25
EURCZK,20260217,105800,24.25,24.25,24.25,24.25
EURCZK,20260217,105900,24.25,24.25,24.25,24.25
EURCZK,20260217,110000,24.25,24.25,24.25,24.25
EURCZK,20260217,110100,24.24,24.24,24.24,24.24
EURCZK,20260217,110200,24.24,24.24,24.24,24.24
EURCZK,20260217,110300,24.24,24.24,24.24,24.24
EURCZK,20260217,110400,24.24,24.24,24.24,24.24
EURCZK,20260217,110500,24.24,24.24,24.24,24.24
EURCZK,20260217,110600,24.24,24.24,24.24,24.24
EURCZK,20260217,110700,24.24,24.24,24.24,24.24
EURCZK,20260217,110800,24.24,24.24,24.24,24.24
EURCZK,20260217,110900,24.24,24.24,24.24,24.24
EURCZK,20260217,111000,24.24,24.24,24.24,24.24
EURCZK,20260217,111100,24.24,24.24,24.24,24.24
EURCZK,20260217,111200,24.24,24.24,24.24,24.24
EURCZK,20260217,111300,24.24,24.25,24.24,24.24
EURCZK,20260217,111400,24.24,24.24,24.24,24.24
EURCZK,20260217,111500,24.24,24.24,24.24,24.24
EURCZK,20260217,111600,24.24,24.24,24.24,24.24
EURCZK,20260217,111700,24.24,24.24,24.24,24.24
EURCZK,20260217,111800,24.24,24.24,24.24,24.24
EURCZK,20260217,111900,24.24,24.24,24.24,24.24
EURCZK,20260217,112000,24.24,24.24,24.24,24.24
EURCZK,20260217,112100,24.24,24.24,24.24,24.24
EURCZK,20260217,112200,24.24,24.24,24.24,24.24
EURCZK,20260217,112300,24.24,24.24,24.24,24.24
EURCZK,20260217,112400,24.24,24.24,24.24,24.24
EURCZK,20260217,112500,24.24,24.24,24.24,24.24
EURCZK,20260217,112600,24.24,24.24,24.24,24.24
EURCZK,20260217,112700,24.24,24.24,24.24,24.24
EURCZK,20260217,112800,24.24,24.24,24.24,24.24
EURCZK,20260217,112900,24.24,24.24,24.24,24.24
EURCZK,20260217,113000,24.24,24.24,24.24,24.24
EURCZK,20260217,113100,24.24,24.24,24.24,24.24
EURCZK,20260217,113200,24.24,24.24,24.24,24.24
EURCZK,20260217,113300,24.24,24.24,24.24,24.24
EURCZK,20260217,113400,24.24,24.24,24.24,24.24
EURCZK,20260217,113500,24.24,24.24,24.24,24.24
EURCZK,20260217,113600,24.24,24.24,24.24,24.24
EURCZK,20260217,113700,24.24,24.24,24.24,24.24
EURCZK,20260217,113800,24.24,24.24,24.24,24.24
EURCZK,20260217,113900,24.24,24.24,24.24,24.24
EURCZK,20260217,114000,24.24,24.24,24.24,24.24
EURCZK,20260217,114100,24.24,24.24,24.24,24.24
EURCZK,20260217,114200,24.24,24.24,24.24,24.24
EURCZK,20260217,114300,24.24,24.24,24.24,24.24
EURCZK,20260217,114400,24.24,24.24,24.24,24.24
EURCZK,20260217,114500,24.24,24.24,24.24,24.24
EURCZK,20260217,114600,24.24,24.24,24.24,24.24
EURCZK,20260217,114700,24.24,24.24,24.24,24.24
EURCZK,20260217,114800,24.24,24.24,24.24,24.24
EURCZK,20260217,114900,24.24,24.24,24.24,24.24
EURCZK,20260217,115000,24.24,24.24,24.24,24.24
EURCZK,20260217,115100,24.24,24.24,24.24,24.24
EURCZK,20260217,115200,24.24,24.24,24.24,24.24
EURCZK,20260217,115300,24.24,24.24,24.24,24.24
EURCZK,20260217,115400,24.24,24.24,24.24,24.24
EURCZK,20260217,115500,24.24,24.24,24.24,24.24
EURCZK,20260217,115600,24.24,24.24,24.24,24.24
EURCZK,20260217,115700,24.24,24.24,24.24,24.24
EURCZK,20260217,115800,24.24,24.24,24.24,24.24
EURCZK,20260217,115900,24.24,24.24,24.24,24.24
EURCZK,20260217,120000,24.24,24.24,24.24,24.24
EURCZK,20260217,120100,24.24,24.24,24.24,24.24
EURCZK,20260217,120200,24.24,24.24,24.24,24.24
EURCZK,20260217,120300,24.24,24.24,24.24,24.24
EURCZK,20260217,120400,24.24,24.24,24.24,24.24
EURCZK,20260217,120500,24.24,24.24,24.24,24.24
EURCZK,20260217,120600,24.24,24.24,24.24,24.24
EURCZK,20260217,120700,24.24,24.24,24.24,24.24
EURCZK,20260217,120800,24.24,24.24,24.24,24.24
EURCZK,20260217,120900,24.24,24.24,24.24,24.24
EURCZK,20260217,121000,24.24,24.24,24.24,24.24
EURCZK,20260217,121100,24.24,24.24,24.24,24.24
EURCZK,20260217,121200,24.24,24.24,24.24,24.24
EURCZK,20260217,121300,24.24,24.24,24.24,24.24
EURCZK,20260217,121400,24.24,24.24,24.24,24.24
EURCZK,20260217,121500,24.24,24.24,24.24,24.24
EURCZK,20260217,121600,24.24,24.24,24.24,24.24
EURCZK,20260217,121700,24.24,24.24,24.24,24.24
EURCZK,20260217,121800,24.24,24.24,24.24,24.24
EURCZK,20260217,121900,24.24,24.24,24.24,24.24
EURCZK,20260217,122000,24.24,24.24,24.24,24.24
EURCZK,20260217,122100,24.24,24.24,24.24,24.24
EURCZK,20260217,122200,24.23,24.23,24.23,24.23
EURCZK,20260217,122300,24.23,24.24,24.23,24.24
EURCZK,20260217,122400,24.24,24.24,24.24,24.24
EURCZK,20260217,122500,24.24,24.24,24.24,24.24
EURCZK,20260217,122600,24.24,24.24,24.24,24.24
EURCZK,20260217,122700,24.24,24.24,24.24,24.24
EURCZK,20260217,122800,24.24,24.24,24.24,24.24
EURCZK,20260217,122900,24.24,24.24,24.24,24.24
EURCZK,20260217,123000,24.24,24.24,24.24,24.24
EURCZK,20260217,123100,24.24,24.24,24.24,24.24
EURCZK,20260217,123200,24.24,24.24,24.24,24.24
EURCZK,20260217,123300,24.24,24.24,24.23,24.23
EURCZK,20260217,123400,24.23,24.23,24.23,24.23
EURCZK,20260217,123500,24.23,24.23,24.23,24.23
EURCZK,20260217,123600,24.23,24.23,24.23,24.23
EURCZK,20260217,123700,24.23,24.23,24.23,24.23
EURCZK,20260217,123800,24.23,24.23,24.23,24.23
EURCZK,20260217,123900,24.23,24.23,24.23,24.23
EURCZK,20260217,124000,24.23,24.23,24.23,24.23
EURCZK,20260217,124100,24.23,24.23,24.23,24.23
EURCZK,20260217,124200,24.23,24.23,24.23,24.23
EURCZK,20260217,124300,24.23,24.23,24.23,24.23
EURCZK,20260217,124400,24.23,24.23,24.23,24.23
EURCZK,20260217,124500,24.23,24.23,24.23,24.23
EURCZK,20260217,124600,24.23,24.23,24.23,24.23
EURCZK,20260217,124700,24.23,24.23,24.23,24.23
EURCZK,20260217,124800,24.23,24.23,24.23,24.23
EURCZK,20260217,124900,24.23,24.23,24.23,24.23
EURCZK,20260217,125000,24.23,24.23,24.23,24.23
EURCZK,20260217,125100,24.22,24.22,24.22,24.22
EURCZK,20260217,125200,24.22,24.22,24.22,24.22
EURCZK,20260217,125300,24.22,24.22,24.22,24.22
EURCZK,20260217,125400,24.22,24.22,24.22,24.22
EURCZK,20260217,125500,24.22,24.22,24.22,24.22
EURCZK,20260217,125600,24.22,24.22,24.22,24.22
EURCZK,20260217,125700,24.23,24.24,24.23,24.24
EURCZK,20260217,125800,24.24,24.25,24.24,24.25
EURCZK,20260217,125900,24.25,24.25,24.25,24.25
EURCZK,20260217,130000,24.25,24.26,24.25,24.26
EURCZK,20260217,130100,24.26,24.26,24.25,24.25
EURCZK,20260217,130200,24.25,24.25,24.25,24.25
EURCZK,20260217,130300,24.25,24.25,24.25,24.25
EURCZK,20260217,130400,24.26,24.26,24.26,24.26
EURCZK,20260217,130500,24.25,24.25,24.25,24.25
EURCZK,20260217,130600,24.25,24.25,24.25,24.25
EURCZK,20260217,130700,24.25,24.25,24.25,24.25
EURCZK,20260217,130800,24.25,24.25,24.25,24.25
EURCZK,20260217,130900,24.25,24.25,24.25,24.25
EURCZK,20260217,131000,24.25,24.25,24.25,24.25
EURCZK,20260217,131100,24.25,24.25,24.25,24.25
EURCZK,20260217,131200,24.25,24.25,24.25,24.25
EURCZK,20260217,131300,24.25,24.25,24.25,24.25
EURCZK,20260217,131400,24.25,24.25,24.25,24.25
EURCZK,20260217,131500,24.25,24.25,24.25,24.25
EURCZK,20260217,131600,24.25,24.25,24.25,24.25
EURCZK,20260217,131700,24.25,24.25,24.25,24.25
EURCZK,20260217,131800,24.25,24.25,24.25,24.25
EURCZK,20260217,131900,24.25,24.25,24.25,24.25
EURCZK,20260217,132000,24.24,24.24,24.24,24.24
EURCZK,20260217,132100,24.24,24.24,24.24,24.24
EURCZK,20260217,132200,24.24,24.24,24.24,24.24
EURCZK,20260217,132300,24.24,24.25,24.24,24.25
EURCZK,20260217,132400,24.25,24.25,24.24,24.24
EURCZK,20260217,132500,24.24,24.24,24.24,24.24
EURCZK,20260217,132600,24.25,24.25,24.25,24.25
EURCZK,20260217,132700,24.25,24.25,24.25,24.25
EURCZK,20260217,132800,24.25,24.25,24.25,24.25
EURCZK,20260217,132900,24.25,24.25,24.25,24.25
EURCZK,20260217,133000,24.25,24.25,24.25,24.25
EURCZK,20260217,133100,24.25,24.25,24.25,24.25
EURCZK,20260217,133200,24.25,24.25,24.25,24.25
EURCZK,20260217,133300,24.25,24.25,24.25,24.25
EURCZK,20260217,133400,24.25,24.25,24.25,24.25
EURCZK,20260217,133500,24.25,24.25,24.25,24.25
EURCZK,20260217,133600,24.26,24.26,24.26,24.26
EURCZK,20260217,133700,24.26,24.26,24.26,24.26
EURCZK,20260217,133800,24.26,24.26,24.26,24.26
EURCZK,20260217,133900,24.26,24.26,24.26,24.26
EURCZK,20260217,134000,24.25,24.25,24.25,24.25
EURCZK,20260217,134100,24.25,24.25,24.25,24.25
EURCZK,20260217,134200,24.25,24.25,24.25,24.25
EURCZK,20260217,134300,24.25,24.25,24.25,24.25
EURCZK,20260217,134400,24.25,24.25,24.25,24.25
EURCZK,20260217,134500,24.25,24.25,24.25,24.25
EURCZK,20260217,134600,24.25,24.25,24.25,24.25
EURCZK,20260217,134700,24.25,24.25,24.25,24.25
EURCZK,20260217,134800,24.25,24.25,24.25,24.25
EURCZK,20260217,134900,24.25,24.25,24.25,24.25
EURCZK,20260217,135000,24.25,24.25,24.25,24.25
EURCZK,20260217,135100,24.25,24.25,24.25,24.25
EURCZK,20260217,135200,24.25,24.25,24.25,24.25
EURCZK,20260217,135300,24.25,24.25,24.25,24.25
EURCZK,20260217,135400,24.26,24.26,24.25,24.25
EURCZK,20260217,135500,24.25,24.26,24.25,24.26
EURCZK,20260217,135600,24.26,24.26,24.26,24.26
EURCZK,20260217,135700,24.25,24.25,24.25,24.25
EURCZK,20260217,135800,24.26,24.26,24.26,24.26
EURCZK,20260217,135900,24.26,24.26,24.25,24.25
EURCZK,20260217,140000,24.25,24.25,24.25,24.25
EURCZK,20260217,140100,24.25,24.25,24.25,24.25
EURCZK,20260217,140200,24.25,24.25,24.25,24.25
EURCZK,20260217,140300,24.25,24.26,24.25,24.26
EURCZK,20260217,140400,24.26,24.26,24.26,24.26
EURCZK,20260217,140500,24.26,24.26,24.26,24.26
EURCZK,20260217,140600,24.26,24.26,24.26,24.26
EURCZK,20260217,140700,24.26,24.26,24.26,24.26
EURCZK,20260217,140800,24.26,24.26,24.26,24.26
EURCZK,20260217,140900,24.26,24.26,24.26,24.26
EURCZK,20260217,141000,24.26,24.26,24.26,24.26
EURCZK,20260217,141100,24.26,24.26,24.26,24.26
EURCZK,20260217,141200,24.26,24.26,24.26,24.26
EURCZK,20260217,141300,24.26,24.26,24.26,24.26
EURCZK,20260217,141400,24.26,24.26,24.26,24.26
EURCZK,20260217,141500,24.26,24.26,24.26,24.26
EURCZK,20260217,141600,24.26,24.26,24.26,24.26
EURCZK,20260217,141700,24.26,24.26,24.26,24.26
EURCZK,20260217,141800,24.25,24.25,24.25,24.25
EURCZK,20260217,141900,24.25,24.25,24.25,24.25
EURCZK,20260217,142000,24.25,24.26,24.25,24.26
EURCZK,20260217,142100,24.26,24.26,24.26,24.26
EURCZK,20260217,142200,24.26,24.26,24.26,24.26
EURCZK,20260217,142300,24.26,24.26,24.26,24.26
EURCZK,20260217,142400,24.26,24.26,24.26,24.26
EURCZK,20260217,142500,24.26,24.26,24.26,24.26
EURCZK,20260217,142600,24.26,24.26,24.26,24.26
EURCZK,20260217,142700,24.25,24.25,24.25,24.25
EURCZK,20260217,142800,24.25,24.25,24.25,24.25
EURCZK,20260217,142900,24.25,24.25,24.25,24.25
EURCZK,20260217,143000,24.26,24.26,24.25,24.25
EURCZK,20260217,143100,24.25,24.25,24.25,24.25
EURCZK,20260217,143200,24.25,24.25,24.25,24.25
EURCZK,20260217,143300,24.25,24.25,24.25,24.25
EURCZK,20260217,143400,24.25,24.25,24.25,24.25
EURCZK,20260217,143500,24.25,24.25,24.25,24.25
EURCZK,20260217,143600,24.25,24.25,24.25,24.25
EURCZK,20260217,143700,24.25,24.25,24.25,24.25
EURCZK,20260217,143800,24.25,24.25,24.25,24.25
EURCZK,20260217,143900,24.25,24.25,24.25,24.25
EURCZK,20260217,144000,24.25,24.25,24.25,24.25
EURCZK,20260217,144100,24.25,24.25,24.25,24.25
EURCZK,20260217,144200,24.25,24.25,24.25,24.25
EURCZK,20260217,144300,24.25,24.25,24.25,24.25
EURCZK,20260217,144400,24.25,24.25,24.25,24.25
EURCZK,20260217,144500,24.25,24.25,24.25,24.25
EURCZK,20260217,144600,24.25,24.25,24.25,24.25
EURCZK,20260217,144700,24.25,24.25,24.25,24.25
EURCZK,20260217,144800,24.25,24.25,24.25,24.25
EURCZK,20260217,144900,24.25,24.25,24.25,24.25
EURCZK,20260217,145000,24.25,24.25,24.25,24.25
EURCZK,20260217,145100,24.25,24.25,24.25,24.25
EURCZK,20260217,145200,24.25,24.25,24.25,24.25
EURCZK,20260217,145300,24.26,24.26,24.24,24.25
EURCZK,20260217,145400,24.24,24.25,24.24,24.24
EURCZK,20260217,145500,24.24,24.24,24.24,24.24
EURCZK,20260217,145600,24.24,24.24,24.24,24.24
EURCZK,20260217,145700,24.24,24.24,24.24,24.24
EURCZK,20260217,145800,24.24,24.24,24.24,24.24
EURCZK,20260217,145900,24.25,24.25,24.24,24.24
EURCZK,20260217,150000,24.25,24.25,24.25,24.25
EURCZK,20260217,150100,24.24,24.24,24.24,24.24
EURCZK,20260217,150200,24.24,24.24,24.24,24.24
EURCZK,20260217,150300,24.24,24.24,24.24,24.24
EURCZK,20260217,150400,24.24,24.24,24.24,24.24
EURCZK,20260217,150500,24.24,24.26,24.24,24.25
EURCZK,20260217,150600,24.26,24.26,24.26,24.26
EURCZK,20260217,150700,24.25,24.25,24.25,24.25
EURCZK,20260217,150800,24.25,24.25,24.25,24.25
EURCZK,20260217,150900,24.25,24.26,24.24,24.26
EURCZK,20260217,151000,24.25,24.25,24.25,24.25
EURCZK,20260217,151100,24.25,24.25,24.25,24.25
EURCZK,20260217,151200,24.25,24.25,24.25,24.25
EURCZK,20260217,151300,24.24,24.25,24.24,24.25
EURCZK,20260217,151400,24.25,24.25,24.24,24.24
EURCZK,20260217,151500,24.24,24.24,24.24,24.24
EURCZK,20260217,151600,24.24,24.24,24.24,24.24
EURCZK,20260217,151700,24.25,24.25,24.25,24.25
EURCZK,20260217,151800,24.25,24.25,24.25,24.25
EURCZK,20260217,151900,24.25,24.25,24.25,24.25
EURCZK,20260217,152000,24.25,24.25,24.25,24.25
EURCZK,20260217,152100,24.25,24.25,24.25,24.25
EURCZK,20260217,152200,24.26,24.26,24.25,24.25
EURCZK,20260217,152300,24.26,24.26,24.25,24.25
EURCZK,20260217,152400,24.25,24.25,24.25,24.25
EURCZK,20260217,152500,24.26,24.26,24.25,24.25
EURCZK,20260217,152600,24.25,24.25,24.25,24.25
EURCZK,20260217,152700,24.25,24.26,24.25,24.26
EURCZK,20260217,152800,24.25,24.25,24.25,24.25
EURCZK,20260217,152900,24.26,24.26,24.25,24.25
EURCZK,20260217,153000,24.25,24.25,24.25,24.25
EURCZK,20260217,153100,24.25,24.26,24.25,24.26
EURCZK,20260217,153200,24.25,24.25,24.24,24.24
EURCZK,20260217,153300,24.25,24.25,24.24,24.24
EURCZK,20260217,153400,24.24,24.24,24.24,24.24
EURCZK,20260217,153500,24.24,24.24,24.24,24.24
EURCZK,20260217,153600,24.24,24.24,24.24,24.24
EURCZK,20260217,153700,24.24,24.24,24.24,24.24
EURCZK,20260217,153800,24.24,24.25,24.24,24.25
EURCZK,20260217,153900,24.25,24.25,24.24,24.24
EURCZK,20260217,154000,24.24,24.24,24.24,24.24
EURCZK,20260217,154100,24.25,24.25,24.24,24.25
EURCZK,20260217,154200,24.25,24.25,24.25,24.25
EURCZK,20260217,154300,24.25,24.25,24.25,24.25
EURCZK,20260217,154400,24.25,24.25,24.25,24.25
EURCZK,20260217,154500,24.25,24.25,24.25,24.25
EURCZK,20260217,154600,24.25,24.25,24.25,24.25
EURCZK,20260217,154700,24.25,24.25,24.25,24.25
EURCZK,20260217,154800,24.25,24.25,24.25,24.25
EURCZK,20260217,154900,24.25,24.25,24.25,24.25
EURCZK,20260217,155000,24.25,24.25,24.25,24.25
EURCZK,20260217,155100,24.25,24.26,24.25,24.26
EURCZK,20260217,155200,24.25,24.26,24.25,24.26
EURCZK,20260217,155300,24.26,24.26,24.26,24.26
EURCZK,20260217,155400,24.26,24.26,24.26,24.26
EURCZK,20260217,155500,24.26,24.27,24.26,24.27
EURCZK,20260217,155600,24.27,24.27,24.27,24.27
EURCZK,20260217,155700,24.26,24.26,24.26,24.26
EURCZK,20260217,155800,24.26,24.27,24.26,24.27
EURCZK,20260217,155900,24.26,24.26,24.26,24.26
EURCZK,20260217,160000,24.26,24.27,24.26,24.27
EURCZK,20260217,160100,24.26,24.27,24.26,24.27
EURCZK,20260217,160200,24.27,24.27,24.27,24.27
EURCZK,20260217,160300,24.26,24.26,24.26,24.26
EURCZK,20260217,160400,24.26,24.26,24.26,24.26
EURCZK,20260217,160500,24.26,24.27,24.26,24.26
EURCZK,20260217,160600,24.27,24.27,24.26,24.26
EURCZK,20260217,160700,24.26,24.26,24.26,24.26
EURCZK,20260217,160800,24.26,24.26,24.26,24.26
EURCZK,20260217,160900,24.26,24.26,24.26,24.26
EURCZK,20260217,161000,24.26,24.26,24.26,24.26
EURCZK,20260217,161100,24.26,24.26,24.26,24.26
EURCZK,20260217,161200,24.26,24.26,24.26,24.26
EURCZK,20260217,161300,24.26,24.26,24.26,24.26
EURCZK,20260217,161400,24.25,24.26,24.25,24.26
EURCZK,20260217,161500,24.25,24.26,24.25,24.26
EURCZK,20260217,161600,24.26,24.26,24.26,24.26
EURCZK,20260217,161700,24.25,24.26,24.25,24.26
EURCZK,20260217,161800,24.26,24.26,24.26,24.26
EURCZK,20260217,161900,24.26,24.26,24.26,24.26
EURCZK,20260217,162000,24.26,24.26,24.26,24.26
EURCZK,20260217,162100,24.26,24.26,24.26,24.26
EURCZK,20260217,162200,24.25,24.25,24.25,24.25
EURCZK,20260217,162300,24.25,24.25,24.25,24.25
EURCZK,20260217,162400,24.25,24.25,24.25,24.25
EURCZK,20260217,162500,24.25,24.25,24.25,24.25
EURCZK,20260217,162600,24.25,24.25,24.25,24.25
EURCZK,20260217,162700,24.25,24.25,24.25,24.25
EURCZK,20260217,162800,24.25,24.25,24.25,24.25
EURCZK,20260217,162900,24.25,24.25,24.25,24.25
EURCZK,20260217,163000,24.25,24.25,24.24,24.24
EURCZK,20260217,163100,24.25,24.25,24.25,24.25
EURCZK,20260217,163200,24.25,24.25,24.25,24.25
EURCZK,20260217,163300,24.25,24.25,24.25,24.25
EURCZK,20260217,163400,24.25,24.25,24.25,24.25
EURCZK,20260217,163500,24.26,24.26,24.26,24.26
EURCZK,20260217,163600,24.26,24.26,24.26,24.26
EURCZK,20260217,163700,24.26,24.26,24.25,24.25
EURCZK,20260217,163800,24.26,24.26,24.25,24.25
EURCZK,20260217,163900,24.25,24.25,24.25,24.25
EURCZK,20260217,164000,24.25,24.25,24.25,24.25
EURCZK,20260217,164100,24.25,24.26,24.25,24.26
EURCZK,20260217,164200,24.26,24.26,24.26,24.26
EURCZK,20260217,164300,24.25,24.25,24.25,24.25
EURCZK,20260217,164400,24.25,24.25,24.25,24.25
EURCZK,20260217,164500,24.26,24.26,24.26,24.26
EURCZK,20260217,164600,24.26,24.26,24.26,24.26
EURCZK,20260217,164700,24.26,24.26,24.26,24.26
EURCZK,20260217,164800,24.26,24.26,24.25,24.25
EURCZK,20260217,164900,24.26,24.26,24.26,24.26
EURCZK,20260217,165000,24.26,24.26,24.26,24.26
EURCZK,20260217,165100,24.26,24.26,24.25,24.25
EURCZK,20260217,165200,24.25,24.26,24.25,24.26
EURCZK,20260217,165300,24.26,24.26,24.26,24.26
EURCZK,20260217,165400,24.25,24.26,24.25,24.26
EURCZK,20260217,165500,24.26,24.26,24.26,24.26
EURCZK,20260217,165600,24.26,24.26,24.26,24.26
EURCZK,20260217,165700,24.26,24.26,24.26,24.26
EURCZK,20260217,165800,24.26,24.27,24.26,24.26
EURCZK,20260217,165900,24.27,24.27,24.26,24.26
EURCZK,20260217,170000,24.26,24.26,24.26,24.26
EURCZK,20260217,170100,24.26,24.27,24.26,24.27
EURCZK,20260217,170200,24.26,24.27,24.26,24.27
EURCZK,20260217,170300,24.27,24.27,24.27,24.27
EURCZK,20260217,170400,24.27,24.27,24.27,24.27
EURCZK,20260217,170500,24.27,24.27,24.27,24.27
EURCZK,20260217,170600,24.26,24.26,24.26,24.26
EURCZK,20260217,170700,24.26,24.26,24.26,24.26
EURCZK,20260217,170800,24.27,24.27,24.27,24.27
EURCZK,20260217,170900,24.26,24.26,24.25,24.25
EURCZK,20260217,171000,24.25,24.26,24.25,24.26
EURCZK,20260217,171100,24.26,24.26,24.26,24.26
EURCZK,20260217,171200,24.26,24.26,24.26,24.26
EURCZK,20260217,171300,24.26,24.26,24.26,24.26
EURCZK,20260217,171400,24.26,24.26,24.26,24.26
EURCZK,20260217,171500,24.26,24.26,24.26,24.26
EURCZK,20260217,171600,24.26,24.26,24.26,24.26
EURCZK,20260217,171700,24.26,24.26,24.26,24.26
EURCZK,20260217,171800,24.26,24.26,24.26,24.26
EURCZK,20260217,171900,24.26,24.26,24.26,24.26
EURCZK,20260217,172000,24.26,24.26,24.26,24.26
EURCZK,20260217,172100,24.26,24.26,24.26,24.26
EURCZK,20260217,172200,24.27,24.27,24.27,24.27
EURCZK,20260217,172300,24.26,24.26,24.25,24.26
EURCZK,20260217,172400,24.25,24.25,24.25,24.25
EURCZK,20260217,172500,24.25,24.25,24.25,24.25
EURCZK,20260217,172600,24.25,24.25,24.25,24.25
EURCZK,20260217,172700,24.25,24.25,24.25,24.25
EURCZK,20260217,172800,24.25,24.25,24.25,24.25
EURCZK,20260217,172900,24.25,24.25,24.25,24.25
EURCZK,20260217,173000,24.25,24.25,24.25,24.25
EURCZK,20260217,173100,24.25,24.25,24.25,24.25
EURCZK,20260217,173200,24.25,24.25,24.25,24.25
EURCZK,20260217,173300,24.26,24.26,24.25,24.25
EURCZK,20260217,173400,24.25,24.25,24.25,24.25
EURCZK,20260217,173500,24.25,24.26,24.25,24.26
EURCZK,20260217,173600,24.26,24.26,24.26,24.26
EURCZK,20260217,173700,24.26,24.26,24.26,24.26
EURCZK,20260217,173800,24.26,24.26,24.26,24.26
EURCZK,20260217,173900,24.26,24.26,24.26,24.26
EURCZK,20260217,174000,24.26,24.26,24.26,24.26
EURCZK,20260217,174100,24.26,24.26,24.26,24.26
EURCZK,20260217,174200,24.26,24.26,24.26,24.26
EURCZK,20260217,174300,24.26,24.26,24.26,24.26
EURCZK,20260217,174400,24.26,24.26,24.26,24.26
EURCZK,20260217,174500,24.26,24.26,24.26,24.26
EURCZK,20260217,174600,24.26,24.26,24.26,24.26
EURCZK,20260217,174700,24.26,24.26,24.26,24.26
EURCZK,20260217,174800,24.26,24.26,24.26,24.26
EURCZK,20260217,174900,24.26,24.26,24.26,24.26
EURCZK,20260217,175000,24.25,24.25,24.25,24.25
EURCZK,20260217,175100,24.26,24.26,24.26,24.26
EURCZK,20260217,175200,24.26,24.26,24.26,24.26
EURCZK,20260217,175300,24.25,24.26,24.25,24.25
EURCZK,20260217,175400,24.26,24.26,24.26,24.26
EURCZK,20260217,175500,24.25,24.26,24.25,24.26
EURCZK,20260217,175600,24.26,24.26,24.26,24.26
EURCZK,20260217,175700,24.26,24.26,24.26,24.26
EURCZK,20260217,175800,24.26,24.26,24.26,24.26
EURCZK,20260217,175900,24.26,24.26,24.26,24.26
EURCZK,20260217,180000,24.26,24.26,24.25,24.25
EURCZK,20260217,180100,24.25,24.25,24.25,24.25
EURCZK,20260217,180200,24.26,24.26,24.26,24.26
EURCZK,20260217,180300,24.26,24.26,24.26,24.26
EURCZK,20260217,180400,24.26,24.26,24.26,24.26
EURCZK,20260217,180500,24.26,24.26,24.26,24.26
EURCZK,20260217,180600,24.26,24.26,24.26,24.26
EURCZK,20260217,180700,24.26,24.26,24.26,24.26
EURCZK,20260217,180800,24.26,24.26,24.26,24.26
EURCZK,20260217,180900,24.26,24.26,24.26,24.26
EURCZK,20260217,181000,24.26,24.26,24.26,24.26
EURCZK,20260217,181100,24.27,24.27,24.26,24.26
EURCZK,20260217,181200,24.27,24.27,24.26,24.26
EURCZK,20260217,181300,24.26,24.26,24.26,24.26
EURCZK,20260217,181400,24.26,24.26,24.26,24.26
EURCZK,20260217,181500,24.27,24.27,24.27,24.27
EURCZK,20260217,181600,24.27,24.27,24.27,24.27
EURCZK,20260217,181700,24.27,24.27,24.27,24.27
EURCZK,20260217,181800,24.27,24.27,24.27,24.27
EURCZK,20260217,181900,24.27,24.27,24.27,24.27
EURCZK,20260217,182000,24.27,24.27,24.27,24.27
EURCZK,20260217,182100,24.27,24.27,24.27,24.27
EURCZK,20260217,182200,24.27,24.27,24.27,24.27
EURCZK,20260217,182300,24.27,24.27,24.27,24.27
EURCZK,20260217,182400,24.27,24.27,24.27,24.27
EURCZK,20260217,182500,24.26,24.26,24.26,24.26
EURCZK,20260217,182600,24.26,24.26,24.26,24.26
EURCZK,20260217,182700,24.26,24.27,24.26,24.27
EURCZK,20260217,182800,24.27,24.27,24.27,24.27
EURCZK,20260217,182900,24.27,24.27,24.27,24.27
EURCZK,20260217,183000,24.27,24.27,24.27,24.27
EURCZK,20260217,183100,24.27,24.28,24.27,24.28
EURCZK,20260217,183200,24.27,24.28,24.27,24.28
EURCZK,20260217,183300,24.28,24.28,24.27,24.27
EURCZK,20260217,183400,24.27,24.27,24.27,24.27
EURCZK,20260217,183500,24.27,24.27,24.27,24.27
EURCZK,20260217,183600,24.27,24.27,24.27,24.27
EURCZK,20260217,183700,24.27,24.27,24.27,24.27
EURCZK,20260217,183800,24.27,24.27,24.27,24.27
EURCZK,20260217,183900,24.27,24.27,24.27,24.27
EURCZK,20260217,184000,24.27,24.27,24.27,24.27
EURCZK,20260217,184100,24.26,24.26,24.26,24.26
EURCZK,20260217,184200,24.26,24.26,24.26,24.26
EURCZK,20260217,184300,24.26,24.27,24.26,24.26
EURCZK,20260217,184400,24.27,24.27,24.26,24.26
EURCZK,20260217,184500,24.26,24.26,24.26,24.26
EURCZK,20260217,184600,24.26,24.26,24.26,24.26
EURCZK,20260217,184700,24.26,24.26,24.26,24.26
EURCZK,20260217,184800,24.26,24.26,24.26,24.26
EURCZK,20260217,184900,24.26,24.26,24.26,24.26
EURCZK,20260217,185000,24.26,24.27,24.26,24.27
EURCZK,20260217,185100,24.27,24.27,24.27,24.27
EURCZK,20260217,185200,24.27,24.27,24.27,24.27
EURCZK,20260217,185300,24.27,24.27,24.27,24.27
EURCZK,20260217,185400,24.27,24.27,24.27,24.27
EURCZK,20260217,185500,24.27,24.27,24.27,24.27
EURCZK,20260217,185600,24.27,24.27,24.27,24.27
EURCZK,20260217,185700,24.27,24.27,24.27,24.27
EURCZK,20260217,185800,24.27,24.27,24.27,24.27
EURCZK,20260217,185900,24.27,24.27,24.27,24.27
EURCZK,20260217,190000,24.27,24.27,24.27,24.27
EURCZK,20260217,190100,24.27,24.28,24.27,24.28
EURCZK,20260217,190200,24.28,24.28,24.28,24.28
EURCZK,20260217,190300,24.27,24.27,24.27,24.27
EURCZK,20260217,190400,24.27,24.28,24.27,24.28
EURCZK,20260217,190500,24.28,24.28,24.28,24.28
EURCZK,20260217,190600,24.28,24.28,24.28,24.28
EURCZK,20260217,190700,24.28,24.28,24.28,24.28
EURCZK,20260217,190800,24.28,24.28,24.28,24.28
EURCZK,20260217,190900,24.28,24.28,24.28,24.28
EURCZK,20260217,191000,24.28,24.28,24.28,24.28
EURCZK,20260217,191100,24.28,24.28,24.28,24.28
EURCZK,20260217,191200,24.28,24.28,24.28,24.28
EURCZK,20260217,191300,24.28,24.28,24.28,24.28
EURCZK,20260217,191400,24.28,24.28,24.28,24.28
EURCZK,20260217,191500,24.28,24.28,24.28,24.28
EURCZK,20260217,191600,24.28,24.28,24.28,24.28
EURCZK,20260217,191700,24.28,24.28,24.28,24.28
EURCZK,20260217,191800,24.28,24.28,24.28,24.28
EURCZK,20260217,191900,24.28,24.28,24.28,24.28
EURCZK,20260217,192000,24.28,24.28,24.28,24.28
EURCZK,20260217,192100,24.28,24.28,24.28,24.28
EURCZK,20260217,192200,24.28,24.28,24.28,24.28
EURCZK,20260217,192300,24.28,24.28,24.28,24.28
EURCZK,20260217,192400,24.28,24.28,24.28,24.28
EURCZK,20260217,192500,24.28,24.28,24.28,24.28
EURCZK,20260217,192600,24.28,24.28,24.28,24.28
EURCZK,20260217,192700,24.28,24.28,24.28,24.28
EURCZK,20260217,192800,24.29,24.29,24.29,24.29
EURCZK,20260217,192900,24.29,24.29,24.29,24.29
EURCZK,20260217,193000,24.29,24.29,24.29,24.29
EURCZK,20260217,193100,24.29,24.29,24.29,24.29
EURCZK,20260217,193200,24.29,24.29,24.29,24.29
EURCZK,20260217,193300,24.29,24.29,24.28,24.28
EURCZK,20260217,193400,24.28,24.29,24.28,24.29
EURCZK,20260217,193500,24.29,24.29,24.29,24.29
EURCZK,20260217,193600,24.29,24.29,24.29,24.29
EURCZK,20260217,193700,24.29,24.29,24.29,24.29
EURCZK,20260217,193800,24.29,24.29,24.29,24.29
EURCZK,20260217,193900,24.29,24.29,24.29,24.29
EURCZK,20260217,194000,24.29,24.29,24.29,24.29
EURCZK,20260217,194100,24.29,24.29,24.29,24.29
EURCZK,20260217,194200,24.29,24.29,24.29,24.29
EURCZK,20260217,194300,24.29,24.29,24.29,24.29
EURCZK,20260217,194400,24.29,24.29,24.29,24.29
EURCZK,20260217,194500,24.29,24.30,24.29,24.30
EURCZK,20260217,194600,24.30,24.30,24.30,24.30
EURCZK,20260217,194700,24.29,24.29,24.29,24.29
EURCZK,20260217,194800,24.29,24.29,24.29,24.29
EURCZK,20260217,194900,24.29,24.29,24.29,24.29
EURCZK,20260217,195000,24.29,24.29,24.29,24.29
EURCZK,20260217,195100,24.29,24.29,24.29,24.29
EURCZK,20260217,195200,24.30,24.30,24.26,24.26
EURCZK,20260217,195300,24.26,24.26,24.26,24.26
EURCZK,20260217,195400,24.26,24.26,24.26,24.26
EURCZK,20260217,195500,24.26,24.26,24.26,24.26
EURCZK,20260217,195600,24.25,24.26,24.25,24.26
EURCZK,20260217,195700,24.26,24.26,24.26,24.26
EURCZK,20260217,195800,24.25,24.25,24.25,24.25
EURCZK,20260217,195900,24.25,24.25,24.25,24.25
EURCZK,20260217,200000,24.25,24.25,24.25,24.25
EURCZK,20260217,200100,24.25,24.25,24.25,24.25
EURCZK,20260217,200200,24.25,24.25,24.25,24.25
EURCZK,20260217,200300,24.25,24.25,24.25,24.25
EURCZK,20260217,200400,24.25,24.25,24.25,24.25
EURCZK,20260217,200500,24.25,24.25,24.25,24.25
EURCZK,20260217,200600,24.25,24.25,24.25,24.25
EURCZK,20260217,200700,24.25,24.25,24.25,24.25
EURCZK,20260217,200800,24.25,24.25,24.25,24.25
EURCZK,20260217,200900,24.25,24.25,24.25,24.25
EURCZK,20260217,201000,24.25,24.25,24.25,24.25
EURCZK,20260217,201100,24.25,24.25,24.25,24.25
EURCZK,20260217,201200,24.25,24.25,24.25,24.25
EURCZK,20260217,201300,24.25,24.25,24.25,24.25
EURCZK,20260217,201400,24.25,24.25,24.25,24.25
EURCZK,20260217,201500,24.25,24.25,24.24,24.24
EURCZK,20260217,201600,24.24,24.24,24.24,24.24
EURCZK,20260217,201700,24.24,24.24,24.24,24.24
EURCZK,20260217,201800,24.24,24.24,24.24,24.24
EURCZK,20260217,201900,24.24,24.24,24.24,24.24
EURCZK,20260217,202000,24.24,24.24,24.24,24.24
EURCZK,20260217,202100,24.24,24.24,24.24,24.24
EURCZK,20260217,202200,24.24,24.24,24.24,24.24
EURCZK,20260217,202300,24.24,24.24,24.24,24.24
EURCZK,20260217,202400,24.24,24.24,24.24,24.24
EURCZK,20260217,202500,24.24,24.24,24.24,24.24
EURCZK,20260217,202600,24.24,24.24,24.24,24.24
EURCZK,20260217,202700,24.24,24.24,24.24,24.24
EURCZK,20260217,202800,24.24,24.24,24.24,24.24
EURCZK,20260217,202900,24.24,24.24,24.24,24.24
EURCZK,20260217,203000,24.24,24.24,24.24,24.24
EURCZK,20260217,203100,24.24,24.24,24.24,24.24
EURCZK,20260217,203200,24.24,24.24,24.24,24.24
EURCZK,20260217,203300,24.24,24.24,24.24,24.24
EURCZK,20260217,203400,24.24,24.24,24.24,24.24
EURCZK,20260217,203500,24.24,24.24,24.24,24.24
EURCZK,20260217,203600,24.24,24.24,24.24,24.24
EURCZK,20260217,203700,24.24,24.24,24.24,24.24
EURCZK,20260217,203800,24.24,24.24,24.24,24.24
EURCZK,20260217,203900,24.24,24.24,24.24,24.24
EURCZK,20260217,204000,24.24,24.24,24.24,24.24
EURCZK,20260217,204100,24.24,24.24,24.24,24.24
EURCZK,20260217,204200,24.24,24.24,24.24,24.24
EURCZK,20260217,204300,24.24,24.24,24.24,24.24
EURCZK,20260217,204400,24.24,24.24,24.24,24.24
EURCZK,20260217,204500,24.24,24.24,24.24,24.24
EURCZK,20260217,204600,24.24,24.24,24.24,24.24
EURCZK,20260217,204700,24.25,24.25,24.25,24.25
EURCZK,20260217,204800,24.25,24.25,24.25,24.25
EURCZK,20260217,204900,24.25,24.25,24.25,24.25
EURCZK,20260217,205000,24.25,24.25,24.25,24.25
EURCZK,20260217,205100,24.25,24.25,24.25,24.25
EURCZK,20260217,205200,24.25,24.25,24.25,24.25
EURCZK,20260217,205300,24.25,24.25,24.25,24.25
EURCZK,20260217,205400,24.25,24.25,24.25,24.25
EURCZK,20260217,205500,24.25,24.25,24.25,24.25
EURCZK,20260217,205600,24.25,24.25,24.25,24.25
EURCZK,20260217,205700,24.25,24.25,24.25,24.25
EURCZK,20260217,205800,24.25,24.25,24.25,24.25
EURCZK,20260217,205900,24.25,24.25,24.25,24.25
EURCZK,20260217,210000,24.25,24.25,24.25,24.25
EURCZK,20260217,210100,24.25,24.25,24.25,24.25
EURCZK,20260217,210200,24.25,24.25,24.25,24.25
EURCZK,20260217,210300,24.25,24.25,24.25,24.25
EURCZK,20260217,210400,24.25,24.25,24.25,24.25
EURCZK,20260217,210500,24.25,24.25,24.25,24.25
EURCZK,20260217,210600,24.25,24.25,24.25,24.25
EURCZK,20260217,210700,24.25,24.25,24.25,24.25
EURCZK,20260217,210800,24.25,24.25,24.25,24.25
EURCZK,20260217,210900,24.25,24.25,24.25,24.25
EURCZK,20260217,211000,24.25,24.25,24.25,24.25
EURCZK,20260217,211100,24.25,24.25,24.25,24.25
EURCZK,20260217,211200,24.25,24.25,24.25,24.25
EURCZK,20260217,211300,24.25,24.25,24.25,24.25
EURCZK,20260217,211400,24.25,24.25,24.25,24.25
EURCZK,20260217,211500,24.25,24.25,24.25,24.25
EURCZK,20260217,211600,24.25,24.25,24.25,24.25
EURCZK,20260217,211700,24.25,24.25,24.25,24.25
EURCZK,20260217,211800,24.25,24.25,24.25,24.25
EURCZK,20260217,211900,24.25,24.25,24.25,24.25
EURCZK,20260217,212000,24.25,24.25,24.25,24.25
EURCZK,20260217,212100,24.25,24.25,24.25,24.25
EURCZK,20260217,212200,24.25,24.25,24.25,24.25
EURCZK,20260217,212300,24.25,24.25,24.25,24.25
EURCZK,20260217,212400,24.25,24.25,24.25,24.25
EURCZK,20260217,212500,24.25,24.25,24.25,24.25
EURCZK,20260217,212600,24.25,24.25,24.25,24.25
EURCZK,20260217,212700,24.25,24.25,24.25,24.25
EURCZK,20260217,212800,24.25,24.25,24.25,24.25
EURCZK,20260217,212900,24.25,24.25,24.25,24.25
EURCZK,20260217,213000,24.25,24.25,24.25,24.25
EURCZK,20260217,213100,24.25,24.25,24.25,24.25
EURCZK,20260217,213200,24.25,24.25,24.25,24.25
EURCZK,20260217,213300,24.25,24.25,24.25,24.25
EURCZK,20260217,213400,24.25,24.25,24.25,24.25
EURCZK,20260217,213500,24.25,24.25,24.25,24.25
EURCZK,20260217,213600,24.25,24.25,24.25,24.25
EURCZK,20260217,213700,24.25,24.25,24.25,24.25
EURCZK,20260217,213800,24.25,24.25,24.25,24.25
EURCZK,20260217,213900,24.25,24.25,24.25,24.25
EURCZK,20260217,214000,24.25,24.25,24.25,24.25
EURCZK,20260217,214100,24.25,24.25,24.25,24.25
EURCZK,20260217,214200,24.25,24.25,24.25,24.25
EURCZK,20260217,214300,24.25,24.25,24.25,24.25
EURCZK,20260217,214400,24.25,24.25,24.25,24.25
EURCZK,20260217,214500,24.25,24.25,24.25,24.25
EURCZK,20260217,214600,24.25,24.25,24.25,24.25
EURCZK,20260217,214700,24.25,24.25,24.25,24.25
EURCZK,20260217,214800,24.25,24.25,24.25,24.25
EURCZK,20260217,214900,24.25,24.25,24.25,24.25
EURCZK,20260217,215000,24.25,24.25,24.25,24.25
EURCZK,20260217,215100,24.25,24.25,24.25,24.25
EURCZK,20260217,215200,24.25,24.25,24.25,24.25
EURCZK,20260217,215300,24.25,24.25,24.25,24.25
EURCZK,20260217,215400,24.25,24.25,24.25,24.25
EURCZK,20260217,215500,24.25,24.25,24.25,24.25
EURCZK,20260217,215600,24.25,24.25,24.25,24.25
EURCZK,20260217,215700,24.25,24.25,24.25,24.25
EURCZK,20260217,215800,24.25,24.25,24.25,24.25
EURCZK,20260217,215900,24.25,24.26,24.25,24.26
EURCZK,20260217,220000,24.26,24.26,24.26,24.26
EURCZK,20260217,220100,24.26,24.26,24.26,24.26
EURCZK,20260217,220200,24.26,24.26,24.26,24.26
EURCZK,20260217,220300,24.26,24.26,24.26,24.26
EURCZK,20260217,220400,24.26,24.26,24.26,24.26
EURCZK,20260217,220500,24.26,24.26,24.26,24.26
EURCZK,20260217,220600,24.26,24.26,24.26,24.26
EURCZK,20260217,220700,24.26,24.26,24.26,24.26
EURCZK,20260217,220800,24.26,24.26,24.26,24.26
EURCZK,20260217,220900,24.26,24.26,24.26,24.26
EURCZK,20260217,221000,24.26,24.26,24.26,24.26
EURCZK,20260217,221100,24.26,24.26,24.26,24.26
EURCZK,20260217,221200,24.26,24.26,24.26,24.26
EURCZK,20260217,221300,24.26,24.26,24.26,24.26
EURCZK,20260217,221400,24.26,24.26,24.26,24.26
EURCZK,20260217,221500,24.26,24.26,24.26,24.26
EURCZK,20260217,221600,24.26,24.26,24.26,24.26
EURCZK,20260217,221700,24.26,24.26,24.26,24.26
EURCZK,20260217,221800,24.26,24.26,24.26,24.26
EURCZK,20260217,221900,24.26,24.26,24.26,24.26
EURCZK,20260217,222000,24.26,24.26,24.26,24.26
EURCZK,20260217,222100,24.26,24.26,24.26,24.26
EURCZK,20260217,222200,24.26,24.26,24.26,24.26
EURCZK,20260217,222300,24.26,24.26,24.26,24.26
EURCZK,20260217,222400,24.26,24.26,24.26,24.26
EURCZK,20260217,222500,24.25,24.25,24.25,24.25
EURCZK,20260217,222600,24.25,24.25,24.25,24.25
EURCZK,20260217,222700,24.25,24.25,24.25,24.25
EURCZK,20260217,222800,24.25,24.25,24.25,24.25
EURCZK,20260217,222900,24.25,24.25,24.25,24.25
EURCZK,20260217,223000,24.26,24.26,24.26,24.26
EURCZK,20260217,223100,24.26,24.26,24.26,24.26
EURCZK,20260217,223200,24.26,24.26,24.26,24.26
EURCZK,20260217,223300,24.26,24.26,24.26,24.26
EURCZK,20260217,223400,24.26,24.26,24.26,24.26
EURCZK,20260217,223500,24.26,24.26,24.26,24.26
EURCZK,20260217,223600,24.26,24.26,24.26,24.26
EURCZK,20260217,223700,24.26,24.26,24.26,24.26
EURCZK,20260217,223800,24.26,24.26,24.26,24.26
EURCZK,20260217,223900,24.26,24.26,24.26,24.26
EURCZK,20260217,224000,24.26,24.26,24.26,24.26
EURCZK,20260217,224100,24.26,24.26,24.26,24.26
EURCZK,20260217,224200,24.26,24.26,24.26,24.26
EURCZK,20260217,224300,24.26,24.26,24.26,24.26
EURCZK,20260217,224400,24.26,24.26,24.26,24.26
EURCZK,20260217,224500,24.26,24.26,24.26,24.26
EURCZK,20260217,224600,24.26,24.26,24.26,24.26
EURCZK,20260217,224700,24.26,24.26,24.26,24.26
EURCZK,20260217,224800,24.26,24.26,24.26,24.26
EURCZK,20260217,224900,24.26,24.26,24.26,24.26
EURCZK,20260217,225000,24.26,24.26,24.26,24.26
EURCZK,20260217,225100,24.26,24.26,24.26,24.26
EURCZK,20260217,225200,24.26,24.26,24.26,24.26
EURCZK,20260217,225300,24.26,24.26,24.26,24.26
EURCZK,20260217,225400,24.26,24.26,24.26,24.26
EURCZK,20260217,225500,24.26,24.26,24.26,24.26
EURCZK,20260217,225600,24.26,24.26,24.26,24.26
EURCZK,20260217,225700,24.26,24.26,24.26,24.26
EURCZK,20260217,225800,24.26,24.26,24.26,24.26
EURCZK,20260217,225900,24.26,24.26,24.26,24.26
EURCZK,20260217,230000,24.26,24.26,24.26,24.26
EURCZK,20260217,230100,24.26,24.26,24.26,24.26
EURCZK,20260217,230200,24.26,24.26,24.26,24.26
EURCZK,20260217,230300,24.26,24.26,24.26,24.26
EURCZK,20260217,230400,24.26,24.26,24.26,24.26
EURCZK,20260217,230500,24.26,24.26,24.26,24.26
EURCZK,20260217,230600,24.26,24.26,24.26,24.26
EURCZK,20260217,230700,24.26,24.26,24.26,24.26
EURCZK,20260217,230800,24.26,24.26,24.26,24.26
EURCZK,20260217,230900,24.26,24.26,24.26,24.26
EURCZK,20260217,231000,24.26,24.26,24.26,24.26
EURCZK,20260217,231100,24.26,24.26,24.26,24.26
EURCZK,20260217,231200,24.26,24.26,24.26,24.26
EURCZK,20260217,231300,24.26,24.26,24.26,24.26
EURCZK,20260217,231400,24.26,24.26,24.26,24.26
EURCZK,20260217,231500,24.26,24.26,24.26,24.26
EURCZK,20260217,231600,24.26,24.26,24.26,24.26
EURCZK,20260217,231700,24.26,24.26,24.26,24.26
EURCZK,20260217,231800,24.26,24.26,24.26,24.26
EURCZK,20260217,231900,24.26,24.26,24.26,24.26
EURCZK,20260217,232000,24.26,24.26,24.26,24.26
EURCZK,20260217,232100,24.26,24.26,24.26,24.26
EURCZK,20260217,232200,24.26,24.26,24.26,24.26
EURCZK,20260217,232300,24.26,24.26,24.26,24.26
EURCZK,20260217,232400,24.26,24.26,24.26,24.26
EURCZK,20260217,232500,24.26,24.26,24.26,24.26
EURCZK,20260217,232600,24.26,24.26,24.26,24.26
EURCZK,20260217,232700,24.26,24.26,24.26,24.26
EURCZK,20260217,232800,24.26,24.26,24.26,24.26
EURCZK,20260217,232900,24.26,24.26,24.26,24.26
EURCZK,20260217,233000,24.26,24.26,24.26,24.26
EURCZK,20260217,233100,24.26,24.26,24.26,24.26
EURCZK,20260217,233200,24.26,24.26,24.26,24.26
EURCZK,20260217,233300,24.26,24.26,24.26,24.26
EURCZK,20260217,233400,24.26,24.26,24.26,24.26
EURCZK,20260217,233500,24.26,24.26,24.26,24.26
EURCZK,20260217,233600,24.26,24.26,24.26,24.26
EURCZK,20260217,233700,24.26,24.26,24.26,24.26
EURCZK,20260217,233800,24.26,24.26,24.26,24.26
EURCZK,20260217,233900,24.26,24.26,24.26,24.26
EURCZK,20260217,234000,24.26,24.26,24.26,24.26
EURCZK,20260217,234100,24.26,24.26,24.26,24.26
EURCZK,20260217,234200,24.26,24.26,24.26,24.26
EURCZK,20260217,234300,24.26,24.26,24.26,24.26
EURCZK,20260217,234400,24.26,24.26,24.26,24.26
EURCZK,20260217,234500,24.26,24.26,24.26,24.26
EURCZK,20260217,234600,24.26,24.26,24.26,24.26
EURCZK,20260217,234700,24.26,24.26,24.26,24.26
EURCZK,20260217,234800,24.26,24.26,24.26,24.26
EURCZK,20260217,234900,24.26,24.26,24.26,24.26
EURCZK,20260217,235000,24.26,24.26,24.26,24.26
EURCZK,20260217,235100,24.26,24.26,24.26,24.26
EURCZK,20260217,235200,24.26,24.26,24.26,24.26
EURCZK,20260217,235300,24.26,24.26,24.26,24.26
EURCZK,20260217,235400,24.26,24.26,24.26,24.26
EURCZK,20260217,235500,24.26,24.26,24.26,24.26
EURCZK,20260217,235600,24.26,24.26,24.26,24.26
EURCZK,20260217,235700,24.26,24.26,24.26,24.26
EURCZK,20260217,235800,24.26,24.26,24.26,24.26
EURCZK,20260217,235900,24.26,24.26,24.26,24.26
EURCZK,20260218,000000,24.26,24.26,24.26,24.26
EURHUF,20260217,000100,377.4,377.4,377.3,377.3
EURHUF,20260217,000200,377.3,377.3,377.3,377.3
EURHUF,20260217,000300,377.3,377.3,377.3,377.3
EURHUF,20260217,000400,377.3,377.3,377.3,377.3
EURHUF,20260217,000500,377.3,377.3,377.3,377.3
EURHUF,20260217,000600,377.3,377.3,377.3,377.3
EURHUF,20260217,000700,377.3,377.3,377.3,377.3
EURHUF,20260217,000800,377.3,377.3,377.3,377.3
EURHUF,20260217,000900,377.3,377.3,377.3,377.3
EURHUF,20260217,001000,377.4,377.4,377.4,377.4
EURHUF,20260217,001100,377.4,377.4,377.4,377.4
EURHUF,20260217,001200,377.4,377.4,377.3,377.3
EURHUF,20260217,001300,377.3,377.4,377.3,377.4
EURHUF,20260217,001400,377.3,377.3,377.3,377.3
EURHUF,20260217,001500,377.3,377.3,377.3,377.3
EURHUF,20260217,001600,377.3,377.3,377.3,377.3
EURHUF,20260217,001700,377.3,377.3,377.3,377.3
EURHUF,20260217,001800,377.3,377.3,377.3,377.3
EURHUF,20260217,001900,377.4,377.4,377.4,377.4
EURHUF,20260217,002000,377.3,377.3,377.3,377.3
EURHUF,20260217,002100,377.3,377.3,377.3,377.3
EURHUF,20260217,002200,377.3,377.3,377.3,377.3
EURHUF,20260217,002300,377.4,377.4,377.4,377.4
EURHUF,20260217,002400,377.4,377.4,377.4,377.4
EURHUF,20260217,002500,377.4,377.4,377.4,377.4
EURHUF,20260217,002600,377.4,377.4,377.3,377.3
EURHUF,20260217,002700,377.3,377.3,377.3,377.3
EURHUF,20260217,002800,377.4,377.4,377.3,377.3
EURHUF,20260217,002900,377.3,377.3,377.3,377.3
EURHUF,20260217,003000,377.3,377.3,377.3,377.3
EURHUF,20260217,003100,377.3,377.3,377.3,377.3
EURHUF,20260217,003200,377.3,377.3,377.3,377.3
EURHUF,20260217,003300,377.3,377.3,377.3,377.3
EURHUF,20260217,003400,377.3,377.3,377.3,377.3
EURHUF,20260217,003500,377.3,377.3,377.3,377.3
EURHUF,20260217,003600,377.3,377.3,377.3,377.3
EURHUF,20260217,003700,377.3,377.3,377.3,377.3
EURHUF,20260217,003800,377.3,377.3,377.3,377.3
EURHUF,20260217,003900,377.3,377.3,377.3,377.3
EURHUF,20260217,004000,377.3,377.3,377.3,377.3
EURHUF,20260217,004100,377.4,377.4,377.4,377.4
EURHUF,20260217,004200,377.4,377.4,377.4,377.4
EURHUF,20260217,004300,377.4,377.4,377.4,377.4
EURHUF,20260217,004400,377.4,377.4,377.4,377.4
EURHUF,20260217,004500,377.4,377.4,377.4,377.4
EURHUF,20260217,004600,377.4,377.4,377.4,377.4
EURHUF,20260217,004700,377.4,377.4,377.3,377.3
EURHUF,20260217,004800,377.3,377.3,377.3,377.3
EURHUF,20260217,004900,377.3,377.3,377.3,377.3
EURHUF,20260217,005000,377.3,377.3,377.3,377.3
EURHUF,20260217,005100,377.3,377.3,377.3,377.3
EURHUF,20260217,005200,377.3,377.3,377.3,377.3
EURHUF,20260217,005300,377.3,377.3,377.3,377.3
EURHUF,20260217,005400,377.3,377.3,377.3,377.3
EURHUF,20260217,005500,377.3,377.3,377.3,377.3
EURHUF,20260217,005600,377.3,377.3,377.3,377.3
EURHUF,20260217,005700,377.3,377.3,377.3,377.3
EURHUF,20260217,005800,377.3,377.3,377.3,377.3
EURHUF,20260217,005900,377.4,377.4,377.4,377.4
EURHUF,20260217,010000,377.4,377.4,377.4,377.4
EURHUF,20260217,010100,377.3,377.3,377.3,377.3
EURHUF,20260217,010200,377.4,377.4,377.4,377.4
EURHUF,20260217,010300,377.4,377.4,377.4,377.4
EURHUF,20260217,010400,377.4,377.4,377.4,377.4
EURHUF,20260217,010500,377.4,377.4,377.3,377.3
EURHUF,20260217,010600,377.3,377.3,377.3,377.3
EURHUF,20260217,010700,377.4,377.4,377.4,377.4
EURHUF,20260217,010800,377.4,377.4,377.4,377.4
EURHUF,20260217,010900,377.4,377.4,377.4,377.4
EURHUF,20260217,011000,377.4,377.4,377.4,377.4
EURHUF,20260217,011100,377.4,377.4,377.4,377.4
EURHUF,20260217,011200,377.4,377.4,377.4,377.4
EURHUF,20260217,011300,377.4,377.4,377.4,377.4
EURHUF,20260217,011400,377.4,377.4,377.4,377.4
EURHUF,20260217,011500,377.4,377.4,377.4,377.4
EURHUF,20260217,011600,377.4,377.4,377.4,377.4
EURHUF,20260217,011700,377.4,377.4,377.4,377.4
EURHUF,20260217,011800,377.5,377.5,377.4,377.4
EURHUF,20260217,011900,377.4,377.4,377.4,377.4
EURHUF,20260217,012000,377.4,377.4,377.4,377.4
EURHUF,20260217,012100,377.4,377.4,377.4,377.4
EURHUF,20260217,012200,377.4,377.4,377.4,377.4
EURHUF,20260217,012300,377.4,377.4,377.4,377.4
EURHUF,20260217,012400,377.4,377.4,377.4,377.4
EURHUF,20260217,012500,377.4,377.4,377.4,377.4
EURHUF,20260217,012600,377.4,377.4,377.4,377.4
EURHUF,20260217,012700,377.4,377.4,377.4,377.4
EURHUF,20260217,012800,377.4,377.4,377.4,377.4
EURHUF,20260217,012900,377.4,377.4,377.4,377.4
EURHUF,20260217,013000,377.4,377.4,377.4,377.4
EURHUF,20260217,013100,377.4,377.4,377.4,377.4
EURHUF,20260217,013200,377.4,377.4,377.4,377.4
EURHUF,20260217,013300,377.4,377.4,377.4,377.4
EURHUF,20260217,013400,377.4,377.4,377.4,377.4
EURHUF,20260217,013500,377.4,377.4,377.4,377.4
EURHUF,20260217,013600,377.4,377.4,377.4,377.4
EURHUF,20260217,013700,377.4,377.4,377.4,377.4
EURHUF,20260217,013800,377.4,377.4,377.4,377.4
EURHUF,20260217,013900,377.4,377.4,377.4,377.4
EURHUF,20260217,014000,377.4,377.4,377.4,377.4
EURHUF,20260217,014100,377.4,377.4,377.4,377.4
EURHUF,20260217,014200,377.4,377.4,377.3,377.3
EURHUF,20260217,014300,377.3,377.3,377.3,377.3
EURHUF,20260217,014400,377.3,377.3,377.3,377.3
EURHUF,20260217,014500,377.3,377.3,377.2,377.2
EURHUF,20260217,014600,377.2,377.2,377.2,377.2
EURHUF,20260217,014700,377.3,377.3,377.3,377.3
EURHUF,20260217,014800,377.4,377.4,377.4,377.4
EURHUF,20260217,014900,377.4,377.4,377.4,377.4
EURHUF,20260217,015000,377.4,377.4,377.4,377.4
EURHUF,20260217,015100,377.4,377.4,377.4,377.4
EURHUF,20260217,015200,377.4,377.4,377.4,377.4
EURHUF,20260217,015300,377.4,377.4,377.4,377.4
EURHUF,20260217,015400,377.4,377.4,377.4,377.4
EURHUF,20260217,015500,377.4,377.4,377.4,377.4
EURHUF,20260217,015600,377.4,377.4,377.4,377.4
EURHUF,20260217,015700,377.4,377.4,377.4,377.4
EURHUF,20260217,015800,377.4,377.4,377.4,377.4
EURHUF,20260217,015900,377.4,377.4,377.4,377.4
EURHUF,20260217,020000,377.4,377.4,377.4,377.4
EURHUF,20260217,020100,377.4,377.4,377.4,377.4
EURHUF,20260217,020200,377.4,377.4,377.4,377.4
EURHUF,20260217,020300,377.4,377.4,377.3,377.3
EURHUF,20260217,020400,377.3,377.3,377.3,377.3
EURHUF,20260217,020500,377.4,377.4,377.4,377.4
EURHUF,20260217,020600,377.4,377.4,377.4,377.4
EURHUF,20260217,020700,377.4,377.4,377.4,377.4
EURHUF,20260217,020800,377.4,377.4,377.4,377.4
EURHUF,20260217,020900,377.4,377.4,377.4,377.4
EURHUF,20260217,021000,377.4,377.4,377.4,377.4
EURHUF,20260217,021100,377.4,377.4,377.4,377.4
EURHUF,20260217,021200,377.4,377.4,377.4,377.4
EURHUF,20260217,021300,377.4,377.4,377.4,377.4
EURHUF,20260217,021400,377.4,377.4,377.4,377.4
EURHUF,20260217,021500,377.4,377.4,377.4,377.4
EURHUF,20260217,021600,377.4,377.4,377.4,377.4
EURHUF,20260217,021700,377.4,377.4,377.4,377.4
EURHUF,20260217,021800,377.4,377.4,377.4,377.4
EURHUF,20260217,021900,377.4,377.4,377.4,377.4
EURHUF,20260217,022000,377.4,377.4,377.4,377.4
EURHUF,20260217,022100,377.4,377.4,377.4,377.4
EURHUF,20260217,022200,377.4,377.4,377.4,377.4
EURHUF,20260217,022300,377.4,377.4,377.4,377.4
EURHUF,20260217,022400,377.4,377.4,377.4,377.4
EURHUF,20260217,022500,377.4,377.4,377.4,377.4
EURHUF,20260217,022600,377.4,377.4,377.4,377.4
EURHUF,20260217,022700,377.4,377.4,377.4,377.4
EURHUF,20260217,022800,377.4,377.4,377.4,377.4
EURHUF,20260217,022900,377.4,377.4,377.4,377.4
EURHUF,20260217,023000,377.4,377.4,377.4,377.4
EURHUF,20260217,023100,377.4,377.4,377.4,377.4
EURHUF,20260217,023200,377.4,377.4,377.4,377.4
EURHUF,20260217,023300,377.4,377.4,377.4,377.4
EURHUF,20260217,023400,377.4,377.4,377.4,377.4
EURHUF,20260217,023500,377.4,377.4,377.4,377.4
EURHUF,20260217,023600,377.4,377.4,377.4,377.4
EURHUF,20260217,023700,377.4,377.4,377.4,377.4
EURHUF,20260217,023800,377.4,377.4,377.4,377.4
EURHUF,20260217,023900,377.4,377.4,377.4,377.4
EURHUF,20260217,024000,377.4,377.4,377.4,377.4
EURHUF,20260217,024100,377.4,377.4,377.4,377.4
EURHUF,20260217,024200,377.4,377.4,377.4,377.4
EURHUF,20260217,024300,377.4,377.4,377.4,377.4
EURHUF,20260217,024400,377.4,377.4,377.4,377.4
EURHUF,20260217,024500,377.4,377.4,377.4,377.4
EURHUF,20260217,024600,377.4,377.4,377.4,377.4
EURHUF,20260217,024700,377.4,377.5,377.4,377.5
EURHUF,20260217,024800,377.5,377.5,377.5,377.5
EURHUF,20260217,024900,377.4,377.4,377.4,377.4
EURHUF,20260217,025000,377.4,377.4,377.4,377.4
EURHUF,20260217,025100,377.4,377.4,377.4,377.4
EURHUF,20260217,025200,377.4,377.4,377.4,377.4
EURHUF,20260217,025300,377.4,377.4,377.4,377.4
EURHUF,20260217,025400,377.4,377.5,377.4,377.4
EURHUF,20260217,025500,377.4,377.4,377.4,377.4
EURHUF,20260217,025600,377.4,377.4,377.4,377.4
EURHUF,20260217,025700,377.4,377.4,377.4,377.4
EURHUF,20260217,025800,377.4,377.4,377.4,377.4
EURHUF,20260217,025900,377.4,377.4,377.4,377.4
EURHUF,20260217,030000,377.4,377.4,377.4,377.4
EURHUF,20260217,030100,377.4,377.5,377.4,377.5
EURHUF,20260217,030200,377.4,377.4,377.4,377.4
EURHUF,20260217,030300,377.4,377.4,377.4,377.4
EURHUF,20260217,030400,377.4,377.4,377.4,377.4
EURHUF,20260217,030500,377.4,377.4,377.4,377.4
EURHUF,20260217,030600,377.4,377.4,377.4,377.4
EURHUF,20260217,030700,377.4,377.4,377.4,377.4
EURHUF,20260217,030800,377.4,377.4,377.4,377.4
EURHUF,20260217,030900,377.4,377.4,377.4,377.4
EURHUF,20260217,031000,377.4,377.4,377.4,377.4
EURHUF,20260217,031100,377.4,377.4,377.4,377.4
EURHUF,20260217,031200,377.4,377.4,377.4,377.4
EURHUF,20260217,031300,377.4,377.4,377.3,377.3
EURHUF,20260217,031400,377.3,377.3,377.3,377.3
EURHUF,20260217,031500,377.3,377.3,377.3,377.3
EURHUF,20260217,031600,377.3,377.3,377.3,377.3
EURHUF,20260217,031700,377.3,377.4,377.3,377.4
EURHUF,20260217,031800,377.4,377.4,377.4,377.4
EURHUF,20260217,031900,377.4,377.4,377.4,377.4
EURHUF,20260217,032000,377.4,377.4,377.4,377.4
EURHUF,20260217,032100,377.4,377.4,377.4,377.4
EURHUF,20260217,032200,377.4,377.4,377.4,377.4
EURHUF,20260217,032300,377.4,377.4,377.4,377.4
EURHUF,20260217,032400,377.4,377.4,377.4,377.4
EURHUF,20260217,032500,377.4,377.4,377.4,377.4
EURHUF,20260217,032600,377.4,377.4,377.4,377.4
EURHUF,20260217,032700,377.4,377.4,377.4,377.4
EURHUF,20260217,032800,377.4,377.4,377.4,377.4
EURHUF,20260217,032900,377.4,377.4,377.4,377.4
EURHUF,20260217,033000,377.4,377.4,377.4,377.4
EURHUF,20260217,033100,377.4,377.4,377.4,377.4
EURHUF,20260217,033200,377.4,377.4,377.4,377.4
EURHUF,20260217,033300,377.3,377.3,377.3,377.3
EURHUF,20260217,033400,377.3,377.3,377.3,377.3
EURHUF,20260217,033500,377.3,377.3,377.3,377.3
EURHUF,20260217,033600,377.3,377.3,377.3,377.3
EURHUF,20260217,033700,377.3,377.3,377.3,377.3
EURHUF,20260217,033800,377.3,377.3,377.3,377.3
EURHUF,20260217,033900,377.3,377.3,377.3,377.3
EURHUF,20260217,034000,377.3,377.3,377.3,377.3
EURHUF,20260217,034100,377.3,377.3,377.3,377.3
EURHUF,20260217,034200,377.3,377.3,377.3,377.3
EURHUF,20260217,034300,377.3,377.3,377.3,377.3
EURHUF,20260217,034400,377.3,377.3,377.3,377.3
EURHUF,20260217,034500,377.3,377.3,377.3,377.3
EURHUF,20260217,034600,377.3,377.3,377.3,377.3
EURHUF,20260217,034700,377.3,377.3,377.3,377.3
EURHUF,20260217,034800,377.3,377.3,377.3,377.3
EURHUF,20260217,034900,377.3,377.3,377.3,377.3
EURHUF,20260217,035000,377.3,377.3,377.3,377.3
EURHUF,20260217,035100,377.3,377.3,377.3,377.3
EURHUF,20260217,035200,377.3,377.3,377.3,377.3
EURHUF,20260217,035300,377.3,377.3,377.3,377.3
EURHUF,20260217,035400,377.3,377.3,377.3,377.3
EURHUF,20260217,035500,377.3,377.3,377.3,377.3
EURHUF,20260217,035600,377.3,377.3,377.3,377.3
EURHUF,20260217,035700,377.3,377.3,377.3,377.3
EURHUF,20260217,035800,377.3,377.3,377.3,377.3
EURHUF,20260217,035900,377.3,377.3,377.3,377.3
EURHUF,20260217,040000,377.3,377.3,377.3,377.3
EURHUF,20260217,040100,377.3,377.3,377.3,377.3
EURHUF,20260217,040200,377.3,377.3,377.3,377.3
EURHUF,20260217,040300,377.3,377.3,377.3,377.3
EURHUF,20260217,040400,377.2,377.3,377.2,377.2
EURHUF,20260217,040500,377.2,377.2,377.2,377.2
EURHUF,20260217,040600,377.2,377.2,377.2,377.2
EURHUF,20260217,040700,377.2,377.2,377.2,377.2
EURHUF,20260217,040800,377.2,377.2,377.2,377.2
EURHUF,20260217,040900,377.2,377.2,377.2,377.2
EURHUF,20260217,041000,377.2,377.2,377.2,377.2
EURHUF,20260217,041100,377.2,377.2,377.2,377.2
EURHUF,20260217,041200,377.2,377.3,377.2,377.3
EURHUF,20260217,041300,377.3,377.3,377.3,377.3
EURHUF,20260217,041400,377.3,377.3,377.3,377.3
EURHUF,20260217,041500,377.2,377.3,377.2,377.3
EURHUF,20260217,041600,377.3,377.4,377.3,377.4
EURHUF,20260217,041700,377.4,377.4,377.4,377.4
EURHUF,20260217,041800,377.4,377.4,377.4,377.4
EURHUF,20260217,041900,377.4,377.4,377.4,377.4
EURHUF,20260217,042000,377.4,377.4,377.4,377.4
EURHUF,20260217,042100,377.4,377.4,377.4,377.4
EURHUF,20260217,042200,377.4,377.4,377.4,377.4
EURHUF,20260217,042300,377.4,377.4,377.4,377.4
EURHUF,20260217,042400,377.4,377.4,377.4,377.4
EURHUF,20260217,042500,377.4,377.4,377.4,377.4
EURHUF,20260217,042600,377.4,377.4,377.4,377.4
EURHUF,20260217,042700,377.5,377.5,377.5,377.5
EURHUF,20260217,042800,377.5,377.5,377.5,377.5
EURHUF,20260217,042900,377.5,377.5,377.5,377.5
EURHUF,20260217,043000,377.5,377.5,377.5,377.5
EURHUF,20260217,043100,377.4,377.4,377.4,377.4
EURHUF,20260217,043200,377.4,377.4,377.4,377.4
EURHUF,20260217,043300,377.4,377.4,377.4,377.4
EURHUF,20260217,043400,377.4,377.4,377.4,377.4
EURHUF,20260217,043500,377.4,377.4,377.4,377.4
EURHUF,20260217,043600,377.4,377.4,377.4,377.4
EURHUF,20260217,043700,377.4,377.4,377.4,377.4
EURHUF,20260217,043800,377.4,377.4,377.4,377.4
EURHUF,20260217,043900,377.4,377.4,377.4,377.4
EURHUF,20260217,044000,377.4,377.4,377.4,377.4
EURHUF,20260217,044100,377.4,377.4,377.4,377.4
EURHUF,20260217,044200,377.4,377.4,377.4,377.4
EURHUF,20260217,044300,377.4,377.4,377.4,377.4
EURHUF,20260217,044400,377.4,377.4,377.4,377.4
EURHUF,20260217,044500,377.4,377.4,377.4,377.4
EURHUF,20260217,044600,377.4,377.4,377.4,377.4
EURHUF,20260217,044700,377.4,377.4,377.4,377.4
EURHUF,20260217,044800,377.4,377.4,377.4,377.4
EURHUF,20260217,044900,377.4,377.4,377.4,377.4
EURHUF,20260217,045000,377.4,377.4,377.4,377.4
EURHUF,20260217,045100,377.4,377.4,377.4,377.4
EURHUF,20260217,045200,377.4,377.4,377.4,377.4
EURHUF,20260217,045300,377.4,377.4,377.4,377.4
EURHUF,20260217,045400,377.4,377.4,377.4,377.4
EURHUF,20260217,045500,377.4,377.4,377.4,377.4
EURHUF,20260217,045600,377.4,377.4,377.4,377.4
EURHUF,20260217,045700,377.4,377.4,377.4,377.4
EURHUF,20260217,045800,377.4,377.4,377.4,377.4
EURHUF,20260217,045900,377.4,377.4,377.4,377.4
EURHUF,20260217,050000,377.4,377.4,377.4,377.4
EURHUF,20260217,050100,377.4,377.4,377.4,377.4
EURHUF,20260217,050200,377.4,377.4,377.4,377.4
EURHUF,20260217,050300,377.4,377.4,377.4,377.4
EURHUF,20260217,050400,377.4,377.4,377.4,377.4
EURHUF,20260217,050500,377.4,377.4,377.4,377.4
EURHUF,20260217,050600,377.4,377.4,377.4,377.4
EURHUF,20260217,050700,377.4,377.4,377.4,377.4
EURHUF,20260217,050800,377.4,377.4,377.4,377.4
EURHUF,20260217,050900,377.4,377.4,377.4,377.4
EURHUF,20260217,051000,377.4,377.4,377.4,377.4
EURHUF,20260217,051100,377.4,377.4,377.4,377.4
EURHUF,20260217,051200,377.4,377.4,377.4,377.4
EURHUF,20260217,051300,377.4,377.4,377.4,377.4
EURHUF,20260217,051400,377.4,377.4,377.4,377.4
EURHUF,20260217,051500,377.4,377.4,377.4,377.4
EURHUF,20260217,051600,377.4,377.4,377.4,377.4
EURHUF,20260217,051700,377.4,377.4,377.4,377.4
EURHUF,20260217,051800,377.4,377.4,377.4,377.4
EURHUF,20260217,051900,377.4,377.4,377.4,377.4
EURHUF,20260217,052000,377.4,377.4,377.4,377.4
EURHUF,20260217,052100,377.4,377.4,377.4,377.4
EURHUF,20260217,052200,377.4,377.4,377.4,377.4
EURHUF,20260217,052300,377.4,377.4,377.4,377.4
EURHUF,20260217,052400,377.4,377.4,377.4,377.4
EURHUF,20260217,052500,377.4,377.4,377.4,377.4
EURHUF,20260217,052600,377.4,377.4,377.4,377.4
EURHUF,20260217,052700,377.4,377.4,377.4,377.4
EURHUF,20260217,052800,377.4,377.4,377.4,377.4
EURHUF,20260217,052900,377.4,377.4,377.4,377.4
EURHUF,20260217,053000,377.4,377.4,377.4,377.4
EURHUF,20260217,053100,377.4,377.4,377.4,377.4
EURHUF,20260217,053200,377.4,377.4,377.4,377.4
EURHUF,20260217,053300,377.3,377.4,377.3,377.4
EURHUF,20260217,053400,377.4,377.4,377.4,377.4
EURHUF,20260217,053500,377.4,377.4,377.4,377.4
EURHUF,20260217,053600,377.4,377.4,377.4,377.4
EURHUF,20260217,053700,377.4,377.4,377.4,377.4
EURHUF,20260217,053800,377.4,377.4,377.4,377.4
EURHUF,20260217,053900,377.4,377.4,377.4,377.4
EURHUF,20260217,054000,377.4,377.4,377.4,377.4
EURHUF,20260217,054100,377.4,377.4,377.4,377.4
EURHUF,20260217,054200,377.4,377.4,377.4,377.4
EURHUF,20260217,054300,377.4,377.4,377.4,377.4
EURHUF,20260217,054400,377.4,377.4,377.4,377.4
EURHUF,20260217,054500,377.4,377.4,377.4,377.4
EURHUF,20260217,054600,377.4,377.4,377.4,377.4
EURHUF,20260217,054700,377.4,377.4,377.4,377.4
EURHUF,20260217,054800,377.4,377.4,377.4,377.4
EURHUF,20260217,054900,377.4,377.4,377.3,377.3
EURHUF,20260217,055000,377.3,377.3,377.3,377.3
EURHUF,20260217,055100,377.3,377.4,377.3,377.4
EURHUF,20260217,055200,377.4,377.4,377.4,377.4
EURHUF,20260217,055300,377.4,377.4,377.4,377.4
EURHUF,20260217,055400,377.4,377.4,377.4,377.4
EURHUF,20260217,055500,377.4,377.4,377.4,377.4
EURHUF,20260217,055600,377.3,377.3,377.3,377.3
EURHUF,20260217,055700,377.3,377.4,377.3,377.4
EURHUF,20260217,055800,377.3,377.3,377.3,377.3
EURHUF,20260217,055900,377.3,377.3,377.3,377.3
EURHUF,20260217,060000,377.3,377.3,377.3,377.3
EURHUF,20260217,060100,377.3,377.3,377.3,377.3
EURHUF,20260217,060200,377.3,377.3,377.3,377.3
EURHUF,20260217,060300,377.4,377.4,377.4,377.4
EURHUF,20260217,060400,377.3,377.3,377.3,377.3
EURHUF,20260217,060500,377.3,377.3,377.3,377.3
EURHUF,20260217,060600,377.3,377.3,377.3,377.3
EURHUF,20260217,060700,377.3,377.3,377.3,377.3
EURHUF,20260217,060800,377.3,377.3,377.3,377.3
EURHUF,20260217,060900,377.3,377.3,377.3,377.3
EURHUF,20260217,061000,377.3,377.3,377.3,377.3
EURHUF,20260217,061100,377.3,377.3,377.3,377.3
EURHUF,20260217,061200,377.3,377.4,377.3,377.4
EURHUF,20260217,061300,377.3,377.3,377.3,377.3
EURHUF,20260217,061400,377.3,377.4,377.3,377.4
EURHUF,20260217,061500,377.4,377.4,377.4,377.4
EURHUF,20260217,061600,377.4,377.4,377.4,377.4
EURHUF,20260217,061700,377.4,377.4,377.3,377.3
EURHUF,20260217,061800,377.3,377.3,377.3,377.3
EURHUF,20260217,061900,377.3,377.3,377.3,377.3
EURHUF,20260217,062000,377.4,377.4,377.3,377.3
EURHUF,20260217,062100,377.4,377.4,377.4,377.4
EURHUF,20260217,062200,377.4,377.4,377.4,377.4
EURHUF,20260217,062300,377.4,377.5,377.4,377.4
EURHUF,20260217,062400,377.4,377.4,377.4,377.4
EURHUF,20260217,062500,377.4,377.4,377.4,377.4
EURHUF,20260217,062600,377.4,377.4,377.4,377.4
EURHUF,20260217,062700,377.4,377.4,377.4,377.4
EURHUF,20260217,062800,377.4,377.4,377.4,377.4
EURHUF,20260217,062900,377.4,377.4,377.4,377.4
EURHUF,20260217,063000,377.4,377.4,377.4,377.4
EURHUF,20260217,063100,377.4,377.4,377.4,377.4
EURHUF,20260217,063200,377.4,377.4,377.4,377.4
EURHUF,20260217,063300,377.4,377.4,377.4,377.4
EURHUF,20260217,063400,377.4,377.4,377.4,377.4
EURHUF,20260217,063500,377.4,377.4,377.4,377.4
EURHUF,20260217,063600,377.4,377.4,377.4,377.4
EURHUF,20260217,063700,377.4,377.4,377.4,377.4
EURHUF,20260217,063800,377.4,377.4,377.4,377.4
EURHUF,20260217,063900,377.4,377.4,377.4,377.4
EURHUF,20260217,064000,377.3,377.3,377.3,377.3
EURHUF,20260217,064100,377.3,377.3,377.3,377.3
EURHUF,20260217,064200,377.3,377.3,377.3,377.3
EURHUF,20260217,064300,377.3,377.3,377.3,377.3
EURHUF,20260217,064400,377.3,377.3,377.3,377.3
EURHUF,20260217,064500,377.3,377.3,377.3,377.3
EURHUF,20260217,064600,377.3,377.3,377.3,377.3
EURHUF,20260217,064700,377.3,377.3,377.3,377.3
EURHUF,20260217,064800,377.4,377.4,377.4,377.4
EURHUF,20260217,064900,377.4,377.4,377.3,377.3
EURHUF,20260217,065000,377.3,377.3,377.3,377.3
EURHUF,20260217,065100,377.3,377.3,377.3,377.3
EURHUF,20260217,065200,377.3,377.3,377.3,377.3
EURHUF,20260217,065300,377.4,377.4,377.4,377.4
EURHUF,20260217,065400,377.4,377.4,377.4,377.4
EURHUF,20260217,065500,377.4,377.4,377.4,377.4
EURHUF,20260217,065600,377.4,377.4,377.4,377.4
EURHUF,20260217,065700,377.4,377.4,377.4,377.4
EURHUF,20260217,065800,377.4,377.4,377.4,377.4
EURHUF,20260217,065900,377.4,377.4,377.4,377.4
EURHUF,20260217,070000,377.4,377.4,377.4,377.4
EURHUF,20260217,070100,377.4,377.5,377.4,377.5
EURHUF,20260217,070200,377.5,377.5,377.5,377.5
EURHUF,20260217,070300,377.5,377.5,377.5,377.5
EURHUF,20260217,070400,377.5,377.5,377.5,377.5
EURHUF,20260217,070500,377.5,377.6,377.5,377.5
EURHUF,20260217,070600,377.5,377.5,377.5,377.5
EURHUF,20260217,070700,377.5,377.5,377.5,377.5
EURHUF,20260217,070800,377.5,377.5,377.5,377.5
EURHUF,20260217,070900,377.5,377.5,377.5,377.5
EURHUF,20260217,071000,377.5,377.5,377.5,377.5
EURHUF,20260217,071100,377.5,377.5,377.5,377.5
EURHUF,20260217,071200,377.6,377.6,377.5,377.5
EURHUF,20260217,071300,377.4,377.4,377.4,377.4
EURHUF,20260217,071400,377.4,377.4,377.4,377.4
EURHUF,20260217,071500,377.4,377.4,377.4,377.4
EURHUF,20260217,071600,377.4,377.4,377.3,377.3
EURHUF,20260217,071700,377.3,377.3,377.3,377.3
EURHUF,20260217,071800,377.3,377.3,377.3,377.3
EURHUF,20260217,071900,377.3,377.3,377.3,377.3
EURHUF,20260217,072000,377.3,377.3,377.3,377.3
EURHUF,20260217,072100,377.4,377.4,377.4,377.4
EURHUF,20260217,072200,377.4,377.4,377.4,377.4
EURHUF,20260217,072300,377.4,377.4,377.4,377.4
EURHUF,20260217,072400,377.4,377.4,377.4,377.4
EURHUF,20260217,072500,377.4,377.4,377.4,377.4
EURHUF,20260217,072600,377.4,377.4,377.4,377.4
EURHUF,20260217,072700,377.4,377.4,377.4,377.4
EURHUF,20260217,072800,377.4,377.4,377.4,377.4
EURHUF,20260217,072900,377.4,377.4,377.4,377.4
EURHUF,20260217,073000,377.4,377.4,377.4,377.4
EURHUF,20260217,073100,377.4,377.4,377.4,377.4
EURHUF,20260217,073200,377.4,377.4,377.4,377.4
EURHUF,20260217,073300,377.4,377.4,377.4,377.4
EURHUF,20260217,073400,377.4,377.4,377.4,377.4
EURHUF,20260217,073500,377.4,377.5,377.4,377.5
EURHUF,20260217,073600,377.5,377.5,377.5,377.5
EURHUF,20260217,073700,377.5,377.5,377.5,377.5
EURHUF,20260217,073800,377.4,377.4,377.4,377.4
EURHUF,20260217,073900,377.4,377.4,377.4,377.4
EURHUF,20260217,074000,377.4,377.5,377.4,377.5
EURHUF,20260217,074100,377.5,377.5,377.5,377.5
EURHUF,20260217,074200,377.4,377.4,377.4,377.4
EURHUF,20260217,074300,377.4,377.4,377.4,377.4
EURHUF,20260217,074400,377.5,377.5,377.5,377.5
EURHUF,20260217,074500,377.5,377.5,377.5,377.5
EURHUF,20260217,074600,377.5,377.5,377.4,377.4
EURHUF,20260217,074700,377.4,377.4,377.4,377.4
EURHUF,20260217,074800,377.4,377.4,377.4,377.4
EURHUF,20260217,074900,377.4,377.4,377.4,377.4
EURHUF,20260217,075000,377.4,377.4,377.4,377.4
EURHUF,20260217,075100,377.4,377.4,377.4,377.4
EURHUF,20260217,075200,377.4,377.4,377.4,377.4
EURHUF,20260217,075300,377.4,377.4,377.4,377.4
EURHUF,20260217,075400,377.4,377.4,377.4,377.4
EURHUF,20260217,075500,377.4,377.4,377.4,377.4
EURHUF,20260217,075600,377.4,377.4,377.4,377.4
EURHUF,20260217,075700,377.4,377.4,377.4,377.4
EURHUF,20260217,075800,377.4,377.4,377.4,377.4
EURHUF,20260217,075900,377.4,377.4,377.4,377.4
EURHUF,20260217,080000,377.4,377.4,377.4,377.4
EURHUF,20260217,080100,377.3,377.3,377.3,377.3
EURHUF,20260217,080200,377.3,377.4,377.3,377.4
EURHUF,20260217,080300,377.3,377.3,377.3,377.3
EURHUF,20260217,080400,377.4,377.4,377.3,377.3
EURHUF,20260217,080500,377.3,377.4,377.3,377.4
EURHUF,20260217,080600,377.4,377.4,377.4,377.4
EURHUF,20260217,080700,377.5,377.5,377.5,377.5
EURHUF,20260217,080800,377.5,377.5,377.5,377.5
EURHUF,20260217,080900,377.5,377.6,377.5,377.6
EURHUF,20260217,081000,377.6,377.6,377.6,377.6
EURHUF,20260217,081100,377.6,377.6,377.6,377.6
EURHUF,20260217,081200,377.6,377.6,377.6,377.6
EURHUF,20260217,081300,377.6,377.6,377.6,377.6
EURHUF,20260217,081400,377.5,377.6,377.5,377.6
EURHUF,20260217,081500,377.5,377.5,377.5,377.5
EURHUF,20260217,081600,377.5,377.6,377.5,377.6
EURHUF,20260217,081700,377.6,377.6,377.6,377.6
EURHUF,20260217,081800,377.6,377.7,377.6,377.7
EURHUF,20260217,081900,377.7,377.7,377.7,377.7
EURHUF,20260217,082000,377.7,377.7,377.7,377.7
EURHUF,20260217,082100,377.8,377.8,377.8,377.8
EURHUF,20260217,082200,377.8,377.8,377.8,377.8
EURHUF,20260217,082300,377.8,377.8,377.8,377.8
EURHUF,20260217,082400,377.8,377.8,377.6,377.6
EURHUF,20260217,082500,377.6,377.6,377.6,377.6
EURHUF,20260217,082600,377.7,377.7,377.7,377.7
EURHUF,20260217,082700,377.7,377.7,377.7,377.7
EURHUF,20260217,082800,377.7,377.7,377.7,377.7
EURHUF,20260217,082900,377.7,377.7,377.7,377.7
EURHUF,20260217,083000,377.7,377.7,377.7,377.7
EURHUF,20260217,083100,377.7,377.7,377.6,377.6
EURHUF,20260217,083200,377.7,377.7,377.7,377.7
EURHUF,20260217,083300,377.7,377.7,377.7,377.7
EURHUF,20260217,083400,377.7,377.7,377.7,377.7
EURHUF,20260217,083500,377.7,377.7,377.7,377.7
EURHUF,20260217,083600,377.7,377.7,377.6,377.6
EURHUF,20260217,083700,377.6,377.6,377.6,377.6
EURHUF,20260217,083800,377.6,377.6,377.6,377.6
EURHUF,20260217,083900,377.6,377.6,377.6,377.6
EURHUF,20260217,084000,377.6,377.6,377.6,377.6
EURHUF,20260217,084100,377.6,377.6,377.6,377.6
EURHUF,20260217,084200,377.7,377.7,377.7,377.7
EURHUF,20260217,084300,377.7,377.7,377.7,377.7
EURHUF,20260217,084400,377.7,377.7,377.7,377.7
EURHUF,20260217,084500,377.6,377.7,377.6,377.7
EURHUF,20260217,084600,377.7,377.7,377.7,377.7
EURHUF,20260217,084700,377.7,377.8,377.7,377.8
EURHUF,20260217,084800,377.9,377.9,377.8,377.8
EURHUF,20260217,084900,377.8,377.8,377.8,377.8
EURHUF,20260217,085000,377.8,377.9,377.8,377.9
EURHUF,20260217,085100,377.9,377.9,377.9,377.9
EURHUF,20260217,085200,377.9,377.9,377.9,377.9
EURHUF,20260217,085300,377.9,377.9,377.8,377.8
EURHUF,20260217,085400,377.8,377.8,377.8,377.8
EURHUF,20260217,085500,377.8,377.8,377.8,377.8
EURHUF,20260217,085600,377.8,377.8,377.8,377.8
EURHUF,20260217,085700,377.8,377.8,377.8,377.8
EURHUF,20260217,085800,377.9,377.9,377.8,377.8
EURHUF,20260217,085900,377.7,377.7,377.7,377.7
EURHUF,20260217,090000,377.7,377.7,377.6,377.6
EURHUF,20260217,090100,377.6,377.6,377.6,377.6
EURHUF,20260217,090200,377.6,377.6,377.6,377.6
EURHUF,20260217,090300,377.6,377.6,377.5,377.5
EURHUF,20260217,090400,377.5,377.5,377.5,377.5
EURHUF,20260217,090500,377.5,377.5,377.5,377.5
EURHUF,20260217,090600,377.5,377.6,377.5,377.6
EURHUF,20260217,090700,377.6,377.6,377.5,377.5
EURHUF,20260217,090800,377.6,377.6,377.6,377.6
EURHUF,20260217,090900,377.5,377.5,377.5,377.5
EURHUF,20260217,091000,377.5,377.6,377.5,377.5
EURHUF,20260217,091100,377.6,377.6,377.6,377.6
EURHUF,20260217,091200,377.6,377.6,377.6,377.6
EURHUF,20260217,091300,377.6,377.6,377.6,377.6
EURHUF,20260217,091400,377.6,377.6,377.6,377.6
EURHUF,20260217,091500,377.6,377.7,377.6,377.7
EURHUF,20260217,091600,377.7,377.8,377.7,377.8
EURHUF,20260217,091700,377.8,377.8,377.8,377.8
EURHUF,20260217,091800,377.8,377.8,377.8,377.8
EURHUF,20260217,091900,377.8,377.8,377.8,377.8
EURHUF,20260217,092000,377.7,377.7,377.7,377.7
EURHUF,20260217,092100,377.8,377.8,377.8,377.8
EURHUF,20260217,092200,377.8,377.8,377.8,377.8
EURHUF,20260217,092300,377.8,377.8,377.8,377.8
EURHUF,20260217,092400,377.8,377.8,377.8,377.8
EURHUF,20260217,092500,377.8,377.8,377.8,377.8
EURHUF,20260217,092600,377.8,377.8,377.8,377.8
EURHUF,20260217,092700,377.8,377.8,377.7,377.7
EURHUF,20260217,092800,377.7,377.8,377.7,377.8
EURHUF,20260217,092900,377.8,377.8,377.8,377.8
EURHUF,20260217,093000,377.8,377.8,377.8,377.8
EURHUF,20260217,093100,377.8,377.8,377.8,377.8
EURHUF,20260217,093200,377.7,377.7,377.7,377.7
EURHUF,20260217,093300,377.7,377.7,377.7,377.7
EURHUF,20260217,093400,377.7,377.7,377.7,377.7
EURHUF,20260217,093500,377.7,377.8,377.6,377.6
EURHUF,20260217,093600,377.7,377.8,377.7,377.7
EURHUF,20260217,093700,377.7,377.7,377.7,377.7
EURHUF,20260217,093800,377.7,377.7,377.7,377.7
EURHUF,20260217,093900,377.7,377.7,377.7,377.7
EURHUF,20260217,094000,377.7,377.7,377.7,377.7
EURHUF,20260217,094100,377.7,377.7,377.7,377.7
EURHUF,20260217,094200,377.7,377.7,377.7,377.7
EURHUF,20260217,094300,377.7,377.7,377.7,377.7
EURHUF,20260217,094400,377.7,377.7,377.7,377.7
EURHUF,20260217,094500,377.8,377.8,377.8,377.8
EURHUF,20260217,094600,377.8,377.8,377.8,377.8
EURHUF,20260217,094700,377.8,377.8,377.7,377.7
EURHUF,20260217,094800,377.6,377.7,377.6,377.6
EURHUF,20260217,094900,377.6,377.6,377.6,377.6
EURHUF,20260217,095000,377.6,377.6,377.6,377.6
EURHUF,20260217,095100,377.6,377.6,377.6,377.6
EURHUF,20260217,095200,377.6,377.6,377.6,377.6
EURHUF,20260217,095300,377.6,377.6,377.6,377.6
EURHUF,20260217,095400,377.6,377.6,377.6,377.6
EURHUF,20260217,095500,377.6,377.7,377.6,377.7
EURHUF,20260217,095600,377.7,377.7,377.7,377.7
EURHUF,20260217,095700,377.7,377.7,377.7,377.7
EURHUF,20260217,095800,377.7,377.7,377.6,377.6
EURHUF,20260217,095900,377.7,377.8,377.7,377.8
EURHUF,20260217,100000,377.9,377.9,377.9,377.9
EURHUF,20260217,100100,377.8,377.9,377.8,377.9
EURHUF,20260217,100200,377.8,377.8,377.8,377.8
EURHUF,20260217,100300,377.8,377.8,377.8,377.8
EURHUF,20260217,100400,377.8,377.8,377.8,377.8
EURHUF,20260217,100500,377.9,377.9,377.8,377.9
EURHUF,20260217,100600,377.9,377.9,377.9,377.9
EURHUF,20260217,100700,377.9,377.9,377.8,377.8
EURHUF,20260217,100800,377.8,377.8,377.8,377.8
EURHUF,20260217,100900,377.8,377.8,377.8,377.8
EURHUF,20260217,101000,377.8,377.8,377.8,377.8
EURHUF,20260217,101100,377.8,377.8,377.8,377.8
EURHUF,20260217,101200,377.8,377.8,377.8,377.8
EURHUF,20260217,101300,377.8,377.8,377.8,377.8
EURHUF,20260217,101400,377.8,377.8,377.8,377.8
EURHUF,20260217,101500,377.8,377.8,377.8,377.8
EURHUF,20260217,101600,377.9,377.9,377.9,377.9
EURHUF,20260217,101700,377.8,377.8,377.8,377.8
EURHUF,20260217,101800,377.8,377.9,377.8,377.9
EURHUF,20260217,101900,377.8,377.8,377.8,377.8
EURHUF,20260217,102000,377.9,377.9,377.9,377.9
EURHUF,20260217,102100,377.9,377.9,377.9,377.9
EURHUF,20260217,102200,377.9,377.9,377.9,377.9
EURHUF,20260217,102300,377.9,377.9,377.9,377.9
EURHUF,20260217,102400,377.9,377.9,377.9,377.9
EURHUF,20260217,102500,377.9,377.9,377.9,377.9
EURHUF,20260217,102600,377.9,377.9,377.8,377.9
EURHUF,20260217,102700,377.8,377.9,377.8,377.9
EURHUF,20260217,102800,377.9,377.9,377.9,377.9
EURHUF,20260217,102900,377.8,377.8,377.8,377.8
EURHUF,20260217,103000,377.8,377.8,377.8,377.8
EURHUF,20260217,103100,377.8,377.8,377.8,377.8
EURHUF,20260217,103200,377.8,377.8,377.8,377.8
EURHUF,20260217,103300,377.8,377.8,377.8,377.8
EURHUF,20260217,103400,377.8,377.8,377.8,377.8
EURHUF,20260217,103500,377.7,377.7,377.7,377.7
EURHUF,20260217,103600,377.7,377.7,377.7,377.7
EURHUF,20260217,103700,377.7,377.7,377.7,377.7
EURHUF,20260217,103800,377.7,377.7,377.7,377.7
EURHUF,20260217,103900,377.7,377.7,377.7,377.7
EURHUF,20260217,104000,377.7,377.7,377.7,377.7
EURHUF,20260217,104100,377.7,377.7,377.7,377.7
EURHUF,20260217,104200,377.7,377.7,377.6,377.6
EURHUF,20260217,104300,377.6,377.6,377.6,377.6
EURHUF,20260217,104400,377.6,377.6,377.6,377.6
EURHUF,20260217,104500,377.6,377.6,377.6,377.6
EURHUF,20260217,104600,377.6,377.6,377.6,377.6
EURHUF,20260217,104700,377.6,377.6,377.6,377.6
EURHUF,20260217,104800,377.7,377.7,377.7,377.7
EURHUF,20260217,104900,377.7,377.7,377.7,377.7
EURHUF,20260217,105000,377.7,377.7,377.7,377.7
EURHUF,20260217,105100,377.7,377.7,377.7,377.7
EURHUF,20260217,105200,377.7,377.7,377.7,377.7
EURHUF,20260217,105300,377.8,377.8,377.8,377.8
EURHUF,20260217,105400,377.8,377.8,377.8,377.8
EURHUF,20260217,105500,377.8,377.8,377.8,377.8
EURHUF,20260217,105600,377.8,377.8,377.8,377.8
EURHUF,20260217,105700,377.8,377.8,377.8,377.8
EURHUF,20260217,105800,377.8,377.8,377.8,377.8
EURHUF,20260217,105900,377.8,377.8,377.8,377.8
EURHUF,20260217,110000,377.8,377.8,377.8,377.8
EURHUF,20260217,110100,378.0,378.0,378.0,378.0
EURHUF,20260217,110200,378.0,378.0,378.0,378.0
EURHUF,20260217,110300,378.0,378.0,378.0,378.0
EURHUF,20260217,110400,378.0,378.0,378.0,378.0
EURHUF,20260217,110500,378.0,378.0,378.0,378.0
EURHUF,20260217,110600,378.0,378.0,378.0,378.0
EURHUF,20260217,110700,378.0,378.0,378.0,378.0
EURHUF,20260217,110800,378.0,378.0,378.0,378.0
EURHUF,20260217,110900,378.0,378.0,378.0,378.0
EURHUF,20260217,111000,378.0,378.0,378.0,378.0
EURHUF,20260217,111100,378.0,378.0,378.0,378.0
EURHUF,20260217,111200,378.0,378.0,378.0,378.0
EURHUF,20260217,111300,377.9,377.9,377.9,377.9
EURHUF,20260217,111400,377.9,377.9,377.9,377.9
EURHUF,20260217,111500,377.9,377.9,377.8,377.8
EURHUF,20260217,111600,377.8,377.8,377.8,377.8
EURHUF,20260217,111700,377.8,377.8,377.8,377.8
EURHUF,20260217,111800,377.8,377.8,377.8,377.8
EURHUF,20260217,111900,377.8,377.8,377.8,377.8
EURHUF,20260217,112000,377.8,377.8,377.8,377.8
EURHUF,20260217,112100,377.8,377.8,377.7,377.7
EURHUF,20260217,112200,377.6,377.7,377.6,377.7
EURHUF,20260217,112300,377.7,377.7,377.7,377.7
EURHUF,20260217,112400,377.6,377.6,377.5,377.5
EURHUF,20260217,112500,377.5,377.5,377.5,377.5
EURHUF,20260217,112600,377.5,377.5,377.5,377.5
EURHUF,20260217,112700,377.5,377.5,377.5,377.5
EURHUF,20260217,112800,377.4,377.4,377.4,377.4
EURHUF,20260217,112900,377.4,377.5,377.4,377.5
EURHUF,20260217,113000,377.5,377.5,377.5,377.5
EURHUF,20260217,113100,377.6,377.6,377.6,377.6
EURHUF,20260217,113200,377.6,377.6,377.6,377.6
EURHUF,20260217,113300,377.6,377.6,377.6,377.6
EURHUF,20260217,113400,377.6,377.6,377.6,377.6
EURHUF,20260217,113500,377.6,377.6,377.6,377.6
EURHUF,20260217,113600,377.6,377.6,377.5,377.5
EURHUF,20260217,113700,377.5,377.5,377.4,377.4
EURHUF,20260217,113800,377.4,377.4,377.4,377.4
EURHUF,20260217,113900,377.4,377.4,377.4,377.4
EURHUF,20260217,114000,377.3,377.3,377.2,377.2
EURHUF,20260217,114100,377.3,377.3,377.3,377.3
EURHUF,20260217,114200,377.2,377.3,377.2,377.3
EURHUF,20260217,114300,377.4,377.4,377.4,377.4
EURHUF,20260217,114400,377.4,377.4,377.3,377.3
EURHUF,20260217,114500,377.3,377.3,377.3,377.3
EURHUF,20260217,114600,377.3,377.3,377.3,377.3
EURHUF,20260217,114700,377.3,377.3,377.3,377.3
EURHUF,20260217,114800,377.3,377.3,377.3,377.3
EURHUF,20260217,114900,377.3,377.3,377.3,377.3
EURHUF,20260217,115000,377.3,377.3,377.3,377.3
EURHUF,20260217,115100,377.4,377.5,377.4,377.5
EURHUF,20260217,115200,377.5,377.5,377.5,377.5
EURHUF,20260217,115300,377.5,377.5,377.5,377.5
EURHUF,20260217,115400,377.5,377.5,377.5,377.5
EURHUF,20260217,115500,377.5,377.5,377.5,377.5
EURHUF,20260217,115600,377.5,377.5,377.5,377.5
EURHUF,20260217,115700,377.5,377.5,377.5,377.5
EURHUF,20260217,115800,377.5,377.5,377.5,377.5
EURHUF,20260217,115900,377.5,377.5,377.5,377.5
EURHUF,20260217,120000,377.5,377.5,377.5,377.5
EURHUF,20260217,120100,377.6,377.6,377.6,377.6
EURHUF,20260217,120200,377.6,377.6,377.6,377.6
EURHUF,20260217,120300,377.6,377.6,377.6,377.6
EURHUF,20260217,120400,377.6,377.6,377.6,377.6
EURHUF,20260217,120500,377.6,377.6,377.6,377.6
EURHUF,20260217,120600,377.6,377.6,377.5,377.5
EURHUF,20260217,120700,377.5,377.5,377.5,377.5
EURHUF,20260217,120800,377.6,377.6,377.6,377.6
EURHUF,20260217,120900,377.6,377.6,377.6,377.6
EURHUF,20260217,121000,377.6,377.6,377.5,377.5
EURHUF,20260217,121100,377.5,377.5,377.5,377.5
EURHUF,20260217,121200,377.5,377.5,377.5,377.5
EURHUF,20260217,121300,377.5,377.5,377.5,377.5
EURHUF,20260217,121400,377.4,377.4,377.4,377.4
EURHUF,20260217,121500,377.4,377.5,377.4,377.5
EURHUF,20260217,121600,377.5,377.5,377.5,377.5
EURHUF,20260217,121700,377.5,377.5,377.4,377.4
EURHUF,20260217,121800,377.5,377.5,377.5,377.5
EURHUF,20260217,121900,377.6,377.6,377.6,377.6
EURHUF,20260217,122000,377.6,377.6,377.6,377.6
EURHUF,20260217,122100,377.6,377.6,377.6,377.6
EURHUF,20260217,122200,377.6,377.6,377.6,377.6
EURHUF,20260217,122300,377.6,377.6,377.6,377.6
EURHUF,20260217,122400,377.6,377.6,377.6,377.6
EURHUF,20260217,122500,377.6,377.6,377.6,377.6
EURHUF,20260217,122600,377.6,377.6,377.6,377.6
EURHUF,20260217,122700,377.6,377.6,377.6,377.6
EURHUF,20260217,122800,377.6,377.6,377.6,377.6
EURHUF,20260217,122900,377.6,377.6,377.6,377.6
EURHUF,20260217,123000,377.6,377.6,377.6,377.6
EURHUF,20260217,123100,377.6,377.6,377.6,377.6
EURHUF,20260217,123200,377.6,377.6,377.5,377.5
EURHUF,20260217,123300,377.4,377.4,377.4,377.4
EURHUF,20260217,123400,377.4,377.4,377.4,377.4
EURHUF,20260217,123500,377.4,377.4,377.4,377.4
EURHUF,20260217,123600,377.4,377.4,377.3,377.3
EURHUF,20260217,123700,377.4,377.4,377.4,377.4
EURHUF,20260217,123800,377.4,377.4,377.4,377.4
EURHUF,20260217,123900,377.4,377.5,377.4,377.5
EURHUF,20260217,124000,377.5,377.5,377.5,377.5
EURHUF,20260217,124100,377.5,377.5,377.5,377.5
EURHUF,20260217,124200,377.5,377.5,377.5,377.5
EURHUF,20260217,124300,377.5,377.5,377.5,377.5
EURHUF,20260217,124400,377.4,377.4,377.4,377.4
EURHUF,20260217,124500,377.5,377.5,377.5,377.5
EURHUF,20260217,124600,377.5,377.5,377.5,377.5
EURHUF,20260217,124700,377.5,377.5,377.5,377.5
EURHUF,20260217,124800,377.5,377.5,377.5,377.5
EURHUF,20260217,124900,377.5,377.5,377.5,377.5
EURHUF,20260217,125000,377.5,377.5,377.4,377.4
EURHUF,20260217,125100,377.4,377.4,377.4,377.4
EURHUF,20260217,125200,377.4,377.4,377.4,377.4
EURHUF,20260217,125300,377.5,377.5,377.5,377.5
EURHUF,20260217,125400,377.5,377.6,377.5,377.6
EURHUF,20260217,125500,377.6,377.6,377.6,377.6
EURHUF,20260217,125600,377.6,377.6,377.6,377.6
EURHUF,20260217,125700,377.7,377.7,377.6,377.7
EURHUF,20260217,125800,377.8,377.8,377.7,377.7
EURHUF,20260217,125900,377.7,377.7,377.7,377.7
EURHUF,20260217,130000,377.6,377.6,377.6,377.6
EURHUF,20260217,130100,377.6,377.6,377.6,377.6
EURHUF,20260217,130200,377.6,377.7,377.6,377.7
EURHUF,20260217,130300,377.6,377.6,377.6,377.6
EURHUF,20260217,130400,377.7,377.7,377.6,377.6
EURHUF,20260217,130500,377.6,377.7,377.6,377.6
EURHUF,20260217,130600,377.5,377.5,377.5,377.5
EURHUF,20260217,130700,377.5,377.6,377.5,377.5
EURHUF,20260217,130800,377.5,377.5,377.5,377.5
EURHUF,20260217,130900,377.6,377.6,377.5,377.5
EURHUF,20260217,131000,377.5,377.5,377.5,377.5
EURHUF,20260217,131100,377.5,377.5,377.5,377.5
EURHUF,20260217,131200,377.5,377.5,377.5,377.5
EURHUF,20260217,131300,377.5,377.5,377.5,377.5
EURHUF,20260217,131400,377.5,377.5,377.5,377.5
EURHUF,20260217,131500,377.5,377.6,377.5,377.6
EURHUF,20260217,131600,377.6,377.6,377.6,377.6
EURHUF,20260217,131700,377.6,377.6,377.6,377.6
EURHUF,20260217,131800,377.6,377.6,377.6,377.6
EURHUF,20260217,131900,377.6,377.6,377.6,377.6
EURHUF,20260217,132000,377.7,377.7,377.7,377.7
EURHUF,20260217,132100,377.7,377.8,377.7,377.8
EURHUF,20260217,132200,377.9,377.9,377.9,377.9
EURHUF,20260217,132300,377.9,377.9,377.9,377.9
EURHUF,20260217,132400,377.9,377.9,377.8,377.8
EURHUF,20260217,132500,377.8,377.8,377.8,377.8
EURHUF,20260217,132600,377.8,377.9,377.8,377.9
EURHUF,20260217,132700,377.9,377.9,377.9,377.9
EURHUF,20260217,132800,377.8,377.8,377.8,377.8
EURHUF,20260217,132900,377.8,377.8,377.8,377.8
EURHUF,20260217,133000,377.8,377.8,377.8,377.8
EURHUF,20260217,133100,377.8,377.8,377.7,377.8
EURHUF,20260217,133200,377.8,377.8,377.8,377.8
EURHUF,20260217,133300,377.8,377.8,377.8,377.8
EURHUF,20260217,133400,377.8,377.8,377.8,377.8
EURHUF,20260217,133500,377.8,377.8,377.8,377.8
EURHUF,20260217,133600,377.8,377.8,377.8,377.8
EURHUF,20260217,133700,377.8,377.9,377.8,377.9
EURHUF,20260217,133800,377.9,377.9,377.9,377.9
EURHUF,20260217,133900,378.0,378.0,378.0,378.0
EURHUF,20260217,134000,377.9,377.9,377.9,377.9
EURHUF,20260217,134100,377.9,377.9,377.9,377.9
EURHUF,20260217,134200,377.9,377.9,377.9,377.9
EURHUF,20260217,134300,377.9,377.9,377.9,377.9
EURHUF,20260217,134400,377.9,377.9,377.9,377.9
EURHUF,20260217,134500,377.9,377.9,377.9,377.9
EURHUF,20260217,134600,377.9,377.9,377.9,377.9
EURHUF,20260217,134700,377.9,377.9,377.9,377.9
EURHUF,20260217,134800,377.9,377.9,377.9,377.9
EURHUF,20260217,134900,377.9,377.9,377.9,377.9
EURHUF,20260217,135000,378.0,378.0,378.0,378.0
EURHUF,20260217,135100,378.0,378.0,378.0,378.0
EURHUF,20260217,135200,378.0,378.0,378.0,378.0
EURHUF,20260217,135300,378.0,378.0,378.0,378.0
EURHUF,20260217,135400,378.0,378.0,378.0,378.0
EURHUF,20260217,135500,378.0,378.0,378.0,378.0
EURHUF,20260217,135600,378.0,378.0,378.0,378.0
EURHUF,20260217,135700,377.9,377.9,377.9,377.9
EURHUF,20260217,135800,377.9,378.0,377.9,378.0
EURHUF,20260217,135900,377.9,378.0,377.9,378.0
EURHUF,20260217,140000,378.0,378.0,378.0,378.0
EURHUF,20260217,140100,378.1,378.2,378.0,378.0
EURHUF,20260217,140200,378.0,378.0,378.0,378.0
EURHUF,20260217,140300,378.1,378.1,378.1,378.1
EURHUF,20260217,140400,378.1,378.1,378.1,378.1
EURHUF,20260217,140500,378.1,378.1,378.1,378.1
EURHUF,20260217,140600,378.1,378.1,378.1,378.1
EURHUF,20260217,140700,378.2,378.2,378.2,378.2
EURHUF,20260217,140800,378.2,378.2,378.2,378.2
EURHUF,20260217,140900,378.2,378.2,378.2,378.2
EURHUF,20260217,141000,378.1,378.1,378.1,378.1
EURHUF,20260217,141100,378.1,378.3,378.1,378.3
EURHUF,20260217,141200,378.3,378.3,378.2,378.2
EURHUF,20260217,141300,378.2,378.2,378.2,378.2
EURHUF,20260217,141400,378.3,378.3,378.3,378.3
EURHUF,20260217,141500,378.3,378.3,378.3,378.3
EURHUF,20260217,141600,378.3,378.3,378.2,378.2
EURHUF,20260217,141700,378.2,378.2,378.2,378.2
EURHUF,20260217,141800,378.2,378.3,378.2,378.3
EURHUF,20260217,141900,378.4,378.5,378.4,378.5
EURHUF,20260217,142000,378.5,378.5,378.5,378.5
EURHUF,20260217,142100,378.5,378.5,378.5,378.5
EURHUF,20260217,142200,378.6,378.6,378.6,378.6
EURHUF,20260217,142300,378.6,378.6,378.2,378.2
EURHUF,20260217,142400,378.3,378.3,378.3,378.3
EURHUF,20260217,142500,378.3,378.3,378.2,378.2
EURHUF,20260217,142600,378.1,378.1,378.1,378.1
EURHUF,20260217,142700,378.1,378.2,378.1,378.2
EURHUF,20260217,142800,378.1,378.1,378.1,378.1
EURHUF,20260217,142900,378.1,378.1,378.1,378.1
EURHUF,20260217,143000,378.1,378.1,378.1,378.1
EURHUF,20260217,143100,378.1,378.3,378.1,378.2
EURHUF,20260217,143200,378.3,378.3,378.2,378.3
EURHUF,20260217,143300,378.2,378.3,378.2,378.3
EURHUF,20260217,143400,378.3,378.3,378.3,378.3
EURHUF,20260217,143500,378.2,378.2,378.2,378.2
EURHUF,20260217,143600,378.2,378.2,378.1,378.1
EURHUF,20260217,143700,378.2,378.2,378.1,378.1
EURHUF,20260217,143800,378.1,378.1,378.1,378.1
EURHUF,20260217,143900,378.0,378.0,378.0,378.0
EURHUF,20260217,144000,378.0,378.0,378.0,378.0
EURHUF,20260217,144100,378.0,378.2,378.0,378.2
EURHUF,20260217,144200,378.1,378.2,378.1,378.2
EURHUF,20260217,144300,378.2,378.2,378.2,378.2
EURHUF,20260217,144400,378.3,378.3,378.2,378.2
EURHUF,20260217,144500,378.2,378.3,378.2,378.3
EURHUF,20260217,144600,378.2,378.4,378.2,378.4
EURHUF,20260217,144700,378.3,378.3,378.3,378.3
EURHUF,20260217,144800,378.3,378.3,378.3,378.3
EURHUF,20260217,144900,378.2,378.3,378.2,378.3
EURHUF,20260217,145000,378.3,378.3,378.3,378.3
EURHUF,20260217,145100,378.3,378.3,378.3,378.3
EURHUF,20260217,145200,378.2,378.2,378.1,378.1
EURHUF,20260217,145300,378.2,378.2,378.1,378.1
EURHUF,20260217,145400,378.0,378.0,378.0,378.0
EURHUF,20260217,145500,378.1,378.1,378.0,378.0
EURHUF,20260217,145600,378.0,378.0,377.9,378.0
EURHUF,20260217,145700,378.1,378.1,378.0,378.0
EURHUF,20260217,145800,378.1,378.2,378.1,378.2
EURHUF,20260217,145900,378.2,378.2,378.2,378.2
EURHUF,20260217,150000,378.2,378.2,378.2,378.2
EURHUF,20260217,150100,378.1,378.1,378.1,378.1
EURHUF,20260217,150200,378.1,378.2,378.1,378.1
EURHUF,20260217,150300,378.2,378.2,378.2,378.2
EURHUF,20260217,150400,378.1,378.2,378.1,378.2
EURHUF,20260217,150500,378.2,378.2,378.2,378.2
EURHUF,20260217,150600,378.1,378.2,378.1,378.2
EURHUF,20260217,150700,378.2,378.2,378.2,378.2
EURHUF,20260217,150800,378.1,378.1,378.1,378.1
EURHUF,20260217,150900,378.1,378.1,378.1,378.1
EURHUF,20260217,151000,378.1,378.1,378.1,378.1
EURHUF,20260217,151100,378.1,378.1,378.0,378.1
EURHUF,20260217,151200,378.0,378.0,378.0,378.0
EURHUF,20260217,151300,378.0,378.1,378.0,378.1
EURHUF,20260217,151400,378.1,378.1,378.0,378.0
EURHUF,20260217,151500,378.1,378.1,378.1,378.1
EURHUF,20260217,151600,378.1,378.1,378.1,378.1
EURHUF,20260217,151700,378.1,378.2,378.1,378.2
EURHUF,20260217,151800,378.2,378.2,378.2,378.2
EURHUF,20260217,151900,378.1,378.1,378.1,378.1
EURHUF,20260217,152000,378.1,378.1,378.1,378.1
EURHUF,20260217,152100,378.1,378.1,378.1,378.1
EURHUF,20260217,152200,378.1,378.1,378.1,378.1
EURHUF,20260217,152300,378.1,378.1,378.0,378.0
EURHUF,20260217,152400,378.1,378.1,378.0,378.0
EURHUF,20260217,152500,378.0,378.0,378.0,378.0
EURHUF,20260217,152600,378.0,378.0,378.0,378.0
EURHUF,20260217,152700,378.0,378.1,378.0,378.1
EURHUF,20260217,152800,378.0,378.0,378.0,378.0
EURHUF,20260217,152900,378.0,378.0,378.0,378.0
EURHUF,20260217,153000,378.0,378.0,378.0,378.0
EURHUF,20260217,153100,378.1,378.1,378.0,378.1
EURHUF,20260217,153200,378.0,378.0,377.9,377.9
EURHUF,20260217,153300,377.8,377.8,377.8,377.8
EURHUF,20260217,153400,377.8,377.9,377.8,377.9
EURHUF,20260217,153500,377.9,377.9,377.9,377.9
EURHUF,20260217,153600,378.0,378.0,377.9,377.9
EURHUF,20260217,153700,377.9,377.9,377.9,377.9
EURHUF,20260217,153800,378.0,378.0,378.0,378.0
EURHUF,20260217,153900,378.0,378.0,377.9,377.9
EURHUF,20260217,154000,377.9,378.0,377.9,378.0
EURHUF,20260217,154100,378.0,378.0,378.0,378.0
EURHUF,20260217,154200,378.0,378.0,378.0,378.0
EURHUF,20260217,154300,377.9,378.0,377.9,378.0
EURHUF,20260217,154400,378.0,378.0,378.0,378.0
EURHUF,20260217,154500,378.0,378.0,378.0,378.0
EURHUF,20260217,154600,377.9,377.9,377.9,377.9
EURHUF,20260217,154700,377.9,377.9,377.9,377.9
EURHUF,20260217,154800,378.0,378.0,378.0,378.0
EURHUF,20260217,154900,378.0,378.0,377.9,377.9
EURHUF,20260217,155000,377.9,377.9,377.9,377.9
EURHUF,20260217,155100,377.9,377.9,377.9,377.9
EURHUF,20260217,155200,377.9,378.0,377.9,378.0
EURHUF,20260217,155300,377.9,377.9,377.9,377.9
EURHUF,20260217,155400,378.0,378.0,378.0,378.0
EURHUF,20260217,155500,378.0,378.1,378.0,378.1
EURHUF,20260217,155600,378.0,378.0,378.0,378.0
EURHUF,20260217,155700,378.0,378.0,378.0,378.0
EURHUF,20260217,155800,378.0,378.0,377.9,377.9
EURHUF,20260217,155900,377.9,377.9,377.9,377.9
EURHUF,20260217,160000,377.9,377.9,377.9,377.9
EURHUF,20260217,160100,378.0,378.0,377.9,377.9
EURHUF,20260217,160200,378.0,378.1,378.0,378.1
EURHUF,20260217,160300,378.0,378.0,377.9,378.0
EURHUF,20260217,160400,378.1,378.1,378.0,378.0
EURHUF,20260217,160500,378.0,378.0,378.0,378.0
EURHUF,20260217,160600,377.9,378.0,377.9,377.9
EURHUF,20260217,160700,377.9,377.9,377.9,377.9
EURHUF,20260217,160800,377.9,378.0,377.9,378.0
EURHUF,20260217,160900,378.0,378.0,377.9,377.9
EURHUF,20260217,161000,378.0,378.0,378.0,378.0
EURHUF,20260217,161100,378.0,378.1,377.9,377.9
EURHUF,20260217,161200,378.0,378.0,377.9,377.9
EURHUF,20260217,161300,378.0,378.0,377.9,377.9
EURHUF,20260217,161400,378.0,378.0,378.0,378.0
EURHUF,20260217,161500,378.0,378.1,378.0,378.1
EURHUF,20260217,161600,378.1,378.1,378.1,378.1
EURHUF,20260217,161700,378.2,378.2,378.2,378.2
EURHUF,20260217,161800,378.2,378.2,378.2,378.2
EURHUF,20260217,161900,378.2,378.2,378.2,378.2
EURHUF,20260217,162000,378.2,378.2,378.1,378.1
EURHUF,20260217,162100,378.1,378.2,378.1,378.2
EURHUF,20260217,162200,378.2,378.3,378.2,378.3
EURHUF,20260217,162300,378.3,378.3,378.3,378.3
EURHUF,20260217,162400,378.3,378.3,378.3,378.3
EURHUF,20260217,162500,378.3,378.3,378.3,378.3
EURHUF,20260217,162600,378.2,378.2,378.2,378.2
EURHUF,20260217,162700,378.2,378.2,378.2,378.2
EURHUF,20260217,162800,378.2,378.2,378.2,378.2
EURHUF,20260217,162900,378.2,378.3,378.2,378.3
EURHUF,20260217,163000,378.3,378.3,378.3,378.3
EURHUF,20260217,163100,378.2,378.2,378.2,378.2
EURHUF,20260217,163200,378.3,378.3,378.2,378.2
EURHUF,20260217,163300,378.2,378.2,378.2,378.2
EURHUF,20260217,163400,378.3,378.3,378.3,378.3
EURHUF,20260217,163500,378.2,378.2,378.2,378.2
EURHUF,20260217,163600,378.3,378.3,378.2,378.2
EURHUF,20260217,163700,378.3,378.3,378.3,378.3
EURHUF,20260217,163800,378.3,378.3,378.3,378.3
EURHUF,20260217,163900,378.3,378.3,378.3,378.3
EURHUF,20260217,164000,378.3,378.3,378.3,378.3
EURHUF,20260217,164100,378.3,378.3,378.2,378.2
EURHUF,20260217,164200,378.3,378.3,378.3,378.3
EURHUF,20260217,164300,378.3,378.3,378.3,378.3
EURHUF,20260217,164400,378.3,378.4,378.3,378.3
EURHUF,20260217,164500,378.4,378.4,378.3,378.4
EURHUF,20260217,164600,378.3,378.3,378.3,378.3
EURHUF,20260217,164700,378.3,378.3,378.3,378.3
EURHUF,20260217,164800,378.2,378.2,378.2,378.2
EURHUF,20260217,164900,378.2,378.2,378.1,378.1
EURHUF,20260217,165000,378.0,378.1,378.0,378.1
EURHUF,20260217,165100,378.0,378.0,378.0,378.0
EURHUF,20260217,165200,378.0,378.1,378.0,378.1
EURHUF,20260217,165300,378.2,378.2,378.1,378.1
EURHUF,20260217,165400,378.1,378.1,378.1,378.1
EURHUF,20260217,165500,378.2,378.2,378.2,378.2
EURHUF,20260217,165600,378.2,378.2,378.0,378.0
EURHUF,20260217,165700,378.0,378.0,378.0,378.0
EURHUF,20260217,165800,378.0,378.0,378.0,378.0
EURHUF,20260217,165900,378.0,378.0,378.0,378.0
EURHUF,20260217,170000,377.9,377.9,377.9,377.9
EURHUF,20260217,170100,378.0,378.0,378.0,378.0
EURHUF,20260217,170200,378.0,378.0,377.9,378.0
EURHUF,20260217,170300,377.9,377.9,377.9,377.9
EURHUF,20260217,170400,377.9,377.9,377.8,377.8
EURHUF,20260217,170500,377.8,377.8,377.8,377.8
EURHUF,20260217,170600,377.8,377.8,377.8,377.8
EURHUF,20260217,170700,377.9,377.9,377.8,377.8
EURHUF,20260217,170800,377.8,377.8,377.8,377.8
EURHUF,20260217,170900,377.8,377.8,377.8,377.8
EURHUF,20260217,171000,377.8,377.9,377.8,377.8
EURHUF,20260217,171100,377.8,377.8,377.8,377.8
EURHUF,20260217,171200,377.9,377.9,377.8,377.8
EURHUF,20260217,171300,377.8,377.8,377.8,377.8
EURHUF,20260217,171400,377.8,377.8,377.8,377.8
EURHUF,20260217,171500,377.8,377.9,377.8,377.9
EURHUF,20260217,171600,377.9,377.9,377.9,377.9
EURHUF,20260217,171700,377.8,377.8,377.8,377.8
EURHUF,20260217,171800,377.8,377.8,377.8,377.8
EURHUF,20260217,171900,377.8,377.9,377.8,377.8
EURHUF,20260217,172000,377.8,377.8,377.8,377.8
EURHUF,20260217,172100,377.8,377.8,377.8,377.8
EURHUF,20260217,172200,377.8,377.8,377.8,377.8
EURHUF,20260217,172300,377.9,377.9,377.9,377.9
EURHUF,20260217,172400,377.8,377.8,377.8,377.8
EURHUF,20260217,172500,377.8,377.9,377.8,377.9
EURHUF,20260217,172600,377.8,377.8,377.8,377.8
EURHUF,20260217,172700,377.8,377.8,377.8,377.8
EURHUF,20260217,172800,377.8,377.8,377.8,377.8
EURHUF,20260217,172900,377.8,377.8,377.8,377.8
EURHUF,20260217,173000,377.8,377.9,377.8,377.9
EURHUF,20260217,173100,377.9,377.9,377.8,377.9
EURHUF,20260217,173200,377.9,377.9,377.9,377.9
EURHUF,20260217,173300,377.9,377.9,377.9,377.9
EURHUF,20260217,173400,377.9,377.9,377.9,377.9
EURHUF,20260217,173500,377.9,377.9,377.9,377.9
EURHUF,20260217,173600,377.9,378.0,377.9,377.9
EURHUF,20260217,173700,377.8,377.9,377.8,377.9
EURHUF,20260217,173800,377.9,377.9,377.9,377.9
EURHUF,20260217,173900,377.9,377.9,377.9,377.9
EURHUF,20260217,174000,377.9,377.9,377.9,377.9
EURHUF,20260217,174100,377.9,377.9,377.9,377.9
EURHUF,20260217,174200,378.0,378.0,377.9,377.9
EURHUF,20260217,174300,377.9,377.9,377.9,377.9
EURHUF,20260217,174400,377.9,377.9,377.9,377.9
EURHUF,20260217,174500,378.0,378.0,377.9,377.9
EURHUF,20260217,174600,378.0,378.0,378.0,378.0
EURHUF,20260217,174700,378.0,378.0,378.0,378.0
EURHUF,20260217,174800,378.0,378.0,378.0,378.0
EURHUF,20260217,174900,378.0,378.0,377.9,377.9
EURHUF,20260217,175000,378.0,378.0,378.0,378.0
EURHUF,20260217,175100,378.0,378.0,378.0,378.0
EURHUF,20260217,175200,378.0,378.0,378.0,378.0
EURHUF,20260217,175300,378.0,378.0,378.0,378.0
EURHUF,20260217,175400,377.9,377.9,377.9,377.9
EURHUF,20260217,175500,377.9,378.0,377.9,378.0
EURHUF,20260217,175600,378.0,378.0,378.0,378.0
EURHUF,20260217,175700,378.0,378.0,378.0,378.0
EURHUF,20260217,175800,377.9,377.9,377.9,377.9
EURHUF,20260217,175900,377.9,377.9,377.9,377.9
EURHUF,20260217,180000,377.9,377.9,377.9,377.9
EURHUF,20260217,180100,377.8,377.8,377.8,377.8
EURHUF,20260217,180200,377.8,377.9,377.8,377.9
EURHUF,20260217,180300,377.9,377.9,377.9,377.9
EURHUF,20260217,180400,377.9,377.9,377.9,377.9
EURHUF,20260217,180500,377.9,377.9,377.9,377.9
EURHUF,20260217,180600,377.8,377.9,377.8,377.9
EURHUF,20260217,180700,377.9,377.9,377.9,377.9
EURHUF,20260217,180800,377.9,377.9,377.9,377.9
EURHUF,20260217,180900,377.8,377.8,377.8,377.8
EURHUF,20260217,181000,377.9,377.9,377.9,377.9
EURHUF,20260217,181100,377.9,377.9,377.9,377.9
EURHUF,20260217,181200,377.9,377.9,377.8,377.8
EURHUF,20260217,181300,377.8,377.8,377.8,377.8
EURHUF,20260217,181400,377.9,377.9,377.9,377.9
EURHUF,20260217,181500,377.9,377.9,377.9,377.9
EURHUF,20260217,181600,377.9,377.9,377.9,377.9
EURHUF,20260217,181700,377.9,378.0,377.9,378.0
EURHUF,20260217,181800,377.9,377.9,377.9,377.9
EURHUF,20260217,181900,377.9,377.9,377.9,377.9
EURHUF,20260217,182000,378.0,378.0,378.0,378.0
EURHUF,20260217,182100,378.0,378.0,378.0,378.0
EURHUF,20260217,182200,378.0,378.0,378.0,378.0
EURHUF,20260217,182300,378.0,378.0,377.9,377.9
EURHUF,20260217,182400,377.9,377.9,377.9,377.9
EURHUF,20260217,182500,378.0,378.0,378.0,378.0
EURHUF,20260217,182600,378.0,378.0,378.0,378.0
EURHUF,20260217,182700,378.0,378.1,378.0,378.0
EURHUF,20260217,182800,378.0,378.0,378.0,378.0
EURHUF,20260217,182900,378.0,378.0,378.0,378.0
EURHUF,20260217,183000,378.0,378.0,378.0,378.0
EURHUF,20260217,183100,378.1,378.1,378.0,378.0
EURHUF,20260217,183200,378.0,378.0,378.0,378.0
EURHUF,20260217,183300,378.0,378.0,378.0,378.0
EURHUF,20260217,183400,377.9,377.9,377.9,377.9
EURHUF,20260217,183500,378.0,378.0,378.0,378.0
EURHUF,20260217,183600,377.9,378.0,377.9,378.0
EURHUF,20260217,183700,378.1,378.1,378.1,378.1
EURHUF,20260217,183800,378.1,378.1,378.1,378.1
EURHUF,20260217,183900,378.1,378.1,378.1,378.1
EURHUF,20260217,184000,378.1,378.1,378.0,378.0
EURHUF,20260217,184100,378.0,378.0,378.0,378.0
EURHUF,20260217,184200,378.0,378.1,378.0,378.1
EURHUF,20260217,184300,378.1,378.1,378.0,378.0
EURHUF,20260217,184400,378.1,378.1,378.0,378.0
EURHUF,20260217,184500,378.0,378.0,378.0,378.0
EURHUF,20260217,184600,378.0,378.0,378.0,378.0
EURHUF,20260217,184700,378.0,378.0,378.0,378.0
EURHUF,20260217,184800,378.0,378.0,378.0,378.0
EURHUF,20260217,184900,378.0,378.0,378.0,378.0
EURHUF,20260217,185000,378.0,378.1,378.0,378.1
EURHUF,20260217,185100,378.1,378.1,378.1,378.1
EURHUF,20260217,185200,378.1,378.1,378.1,378.1
EURHUF,20260217,185300,378.0,378.0,378.0,378.0
EURHUF,20260217,185400,378.0,378.0,378.0,378.0
EURHUF,20260217,185500,378.0,378.0,378.0,378.0
EURHUF,20260217,185600,378.0,378.0,378.0,378.0
EURHUF,20260217,185700,378.0,378.1,378.0,378.0
EURHUF,20260217,185800,378.0,378.0,378.0,378.0
EURHUF,20260217,185900,378.1,378.1,378.0,378.0
EURHUF,20260217,190000,378.0,378.0,378.0,378.0
EURHUF,20260217,190100,378.0,378.0,378.0,378.0
EURHUF,20260217,190200,378.0,378.0,378.0,378.0
EURHUF,20260217,190300,378.0,378.0,377.9,377.9
EURHUF,20260217,190400,378.0,378.0,378.0,378.0
EURHUF,20260217,190500,377.9,377.9,377.9,377.9
EURHUF,20260217,190600,377.9,377.9,377.9,377.9
EURHUF,20260217,190700,377.9,377.9,377.9,377.9
EURHUF,20260217,190800,377.9,377.9,377.9,377.9
EURHUF,20260217,190900,377.9,377.9,377.9,377.9
EURHUF,20260217,191000,377.9,377.9,377.9,377.9
EURHUF,20260217,191100,377.9,377.9,377.9,377.9
EURHUF,20260217,191200,377.9,378.0,377.9,378.0
EURHUF,20260217,191300,378.0,378.0,378.0,378.0
EURHUF,20260217,191400,378.0,378.0,378.0,378.0
EURHUF,20260217,191500,378.0,378.0,377.9,377.9
EURHUF,20260217,191600,377.9,377.9,377.9,377.9
EURHUF,20260217,191700,377.9,377.9,377.9,377.9
EURHUF,20260217,191800,378.0,378.0,378.0,378.0
EURHUF,20260217,191900,378.0,378.0,378.0,378.0
EURHUF,20260217,192000,378.0,378.0,378.0,378.0
EURHUF,20260217,192100,377.9,377.9,377.9,377.9
EURHUF,20260217,192200,377.9,377.9,377.9,377.9
EURHUF,20260217,192300,377.9,377.9,377.9,377.9
EURHUF,20260217,192400,377.9,377.9,377.9,377.9
EURHUF,20260217,192500,377.9,377.9,377.9,377.9
EURHUF,20260217,192600,377.9,377.9,377.9,377.9
EURHUF,20260217,192700,378.0,378.0,378.0,378.0
EURHUF,20260217,192800,378.0,378.0,378.0,378.0
EURHUF,20260217,192900,377.8,377.8,377.8,377.8
EURHUF,20260217,193000,377.8,377.8,377.5,377.5
EURHUF,20260217,193100,377.5,377.6,377.5,377.5
EURHUF,20260217,193200,377.5,377.5,377.5,377.5
EURHUF,20260217,193300,377.5,377.5,377.5,377.5
EURHUF,20260217,193400,377.5,377.5,377.5,377.5
EURHUF,20260217,193500,377.6,377.6,377.6,377.6
EURHUF,20260217,193600,377.6,377.6,377.5,377.6
EURHUF,20260217,193700,377.6,377.6,377.6,377.6
EURHUF,20260217,193800,377.6,377.6,377.6,377.6
EURHUF,20260217,193900,377.6,377.6,377.6,377.6
EURHUF,20260217,194000,377.6,377.6,377.6,377.6
EURHUF,20260217,194100,377.6,377.6,377.6,377.6
EURHUF,20260217,194200,377.5,377.5,377.5,377.5
EURHUF,20260217,194300,377.6,377.6,377.5,377.6
EURHUF,20260217,194400,377.6,377.6,377.6,377.6
EURHUF,20260217,194500,377.6,377.6,377.6,377.6
EURHUF,20260217,194600,377.7,377.7,377.7,377.7
EURHUF,20260217,194700,377.7,377.7,377.6,377.6
EURHUF,20260217,194800,377.6,377.6,377.5,377.5
EURHUF,20260217,194900,377.5,377.5,377.5,377.5
EURHUF,20260217,195000,377.5,377.5,377.5,377.5
EURHUF,20260217,195100,377.5,377.5,377.5,377.5
EURHUF,20260217,195200,377.5,377.5,377.5,377.5
EURHUF,20260217,195300,377.5,377.5,377.5,377.5
EURHUF,20260217,195400,377.5,377.5,377.5,377.5
EURHUF,20260217,195500,377.5,377.5,377.5,377.5
EURHUF,20260217,195600,377.5,377.5,377.5,377.5
EURHUF,20260217,195700,377.5,377.5,377.5,377.5
EURHUF,20260217,195800,377.4,377.4,377.4,377.4
EURHUF,20260217,195900,377.4,377.4,377.4,377.4
EURHUF,20260217,200000,377.4,377.4,377.4,377.4
EURHUF,20260217,200100,377.4,377.4,377.4,377.4
EURHUF,20260217,200200,377.4,377.4,377.4,377.4
EURHUF,20260217,200300,377.4,377.4,377.4,377.4
EURHUF,20260217,200400,377.4,377.4,377.4,377.4
EURHUF,20260217,200500,377.4,377.5,377.4,377.5
EURHUF,20260217,200600,377.4,377.4,377.4,377.4
EURHUF,20260217,200700,377.4,377.4,377.4,377.4
EURHUF,20260217,200800,377.4,377.4,377.4,377.4
EURHUF,20260217,200900,377.4,377.4,377.4,377.4
EURHUF,20260217,201000,377.4,377.4,377.4,377.4
EURHUF,20260217,201100,377.4,377.4,377.4,377.4
EURHUF,20260217,201200,377.4,377.4,377.4,377.4
EURHUF,20260217,201300,377.4,377.4,377.4,377.4
EURHUF,20260217,201400,377.4,377.5,377.4,377.5
EURHUF,20260217,201500,377.5,377.5,377.4,377.4
EURHUF,20260217,201600,377.4,377.4,377.4,377.4
EURHUF,20260217,201700,377.4,377.4,377.4,377.4
EURHUF,20260217,201800,377.4,377.4,377.4,377.4
EURHUF,20260217,201900,377.4,377.4,377.4,377.4
EURHUF,20260217,202000,377.4,377.4,377.4,377.4
EURHUF,20260217,202100,377.4,377.4,377.4,377.4
EURHUF,20260217,202200,377.4,377.4,377.4,377.4
EURHUF,20260217,202300,377.4,377.4,377.4,377.4
EURHUF,20260217,202400,377.4,377.4,377.4,377.4
EURHUF,20260217,202500,377.4,377.4,377.4,377.4
EURHUF,20260217,202600,377.4,377.4,377.4,377.4
EURHUF,20260217,202700,377.4,377.4,377.4,377.4
EURHUF,20260217,202800,377.4,377.4,377.4,377.4
EURHUF,20260217,202900,377.4,377.4,377.4,377.4
EURHUF,20260217,203000,377.4,377.4,377.4,377.4
EURHUF,20260217,203100,377.4,377.4,377.4,377.4
EURHUF,20260217,203200,377.4,377.4,377.4,377.4
EURHUF,20260217,203300,377.4,377.4,377.4,377.4
EURHUF,20260217,203400,377.4,377.4,377.4,377.4
EURHUF,20260217,203500,377.4,377.4,377.4,377.4
EURHUF,20260217,203600,377.4,377.4,377.4,377.4
EURHUF,20260217,203700,377.4,377.4,377.4,377.4
EURHUF,20260217,203800,377.4,377.4,377.4,377.4
EURHUF,20260217,203900,377.4,377.4,377.4,377.4
EURHUF,20260217,204000,377.4,377.4,377.4,377.4
EURHUF,20260217,204100,377.4,377.4,377.4,377.4
EURHUF,20260217,204200,377.4,377.4,377.4,377.4
EURHUF,20260217,204300,377.4,377.4,377.4,377.4
EURHUF,20260217,204400,377.4,377.4,377.4,377.4
EURHUF,20260217,204500,377.4,377.4,377.4,377.4
EURHUF,20260217,204600,377.4,377.5,377.4,377.5
EURHUF,20260217,204700,377.6,377.6,377.6,377.6
EURHUF,20260217,204800,377.6,377.6,377.6,377.6
EURHUF,20260217,204900,377.6,377.6,377.6,377.6
EURHUF,20260217,205000,377.6,377.6,377.6,377.6
EURHUF,20260217,205100,377.6,377.6,377.6,377.6
EURHUF,20260217,205200,377.6,377.6,377.6,377.6
EURHUF,20260217,205300,377.6,377.6,377.6,377.6
EURHUF,20260217,205400,377.6,377.6,377.6,377.6
EURHUF,20260217,205500,377.6,377.6,377.6,377.6
EURHUF,20260217,205600,377.6,377.6,377.6,377.6
EURHUF,20260217,205700,377.6,377.6,377.6,377.6
EURHUF,20260217,205800,377.6,377.6,377.6,377.6
EURHUF,20260217,205900,377.6,377.6,377.6,377.6
EURHUF,20260217,210000,377.6,377.6,377.6,377.6
EURHUF,20260217,210100,377.6,377.6,377.6,377.6
EURHUF,20260217,210200,377.6,377.6,377.6,377.6
EURHUF,20260217,210300,377.6,377.6,377.6,377.6
EURHUF,20260217,210400,377.6,377.6,377.6,377.6
EURHUF,20260217,210500,377.6,377.6,377.6,377.6
EURHUF,20260217,210600,377.7,377.7,377.7,377.7
EURHUF,20260217,210700,377.7,377.7,377.7,377.7
EURHUF,20260217,210800,377.7,377.7,377.7,377.7
EURHUF,20260217,210900,377.7,377.7,377.7,377.7
EURHUF,20260217,211000,377.7,377.7,377.7,377.7
EURHUF,20260217,211100,377.6,377.6,377.6,377.6
EURHUF,20260217,211200,377.6,377.6,377.6,377.6
EURHUF,20260217,211300,377.6,377.6,377.6,377.6
EURHUF,20260217,211400,377.6,377.6,377.6,377.6
EURHUF,20260217,211500,377.6,377.6,377.6,377.6
EURHUF,20260217,211600,377.6,377.6,377.6,377.6
EURHUF,20260217,211700,377.6,377.6,377.6,377.6
EURHUF,20260217,211800,377.6,377.6,377.6,377.6
EURHUF,20260217,211900,377.6,377.6,377.6,377.6
EURHUF,20260217,212000,377.6,377.6,377.6,377.6
EURHUF,20260217,212100,377.6,377.6,377.6,377.6
EURHUF,20260217,212200,377.6,377.6,377.6,377.6
EURHUF,20260217,212300,377.6,377.6,377.6,377.6
EURHUF,20260217,212400,377.6,377.6,377.6,377.6
EURHUF,20260217,212500,377.6,377.6,377.6,377.6
EURHUF,20260217,212600,377.6,377.6,377.6,377.6
EURHUF,20260217,212700,377.6,377.6,377.6,377.6
EURHUF,20260217,212800,377.6,377.6,377.6,377.6
EURHUF,20260217,212900,377.6,377.6,377.6,377.6
EURHUF,20260217,213000,377.6,377.6,377.6,377.6
EURHUF,20260217,213100,377.6,377.6,377.6,377.6
EURHUF,20260217,213200,377.6,377.6,377.6,377.6
EURHUF,20260217,213300,377.6,377.6,377.6,377.6
EURHUF,20260217,213400,377.6,377.6,377.6,377.6
EURHUF,20260217,213500,377.6,377.7,377.6,377.7
EURHUF,20260217,213600,377.7,377.7,377.7,377.7
EURHUF,20260217,213700,377.7,377.7,377.7,377.7
EURHUF,20260217,213800,377.7,377.7,377.7,377.7
EURHUF,20260217,213900,377.7,377.7,377.7,377.7
EURHUF,20260217,214000,377.7,377.7,377.7,377.7
EURHUF,20260217,214100,377.7,377.7,377.7,377.7
EURHUF,20260217,214200,377.6,377.6,377.6,377.6
EURHUF,20260217,214300,377.6,377.6,377.6,377.6
EURHUF,20260217,214400,377.6,377.6,377.6,377.6
EURHUF,20260217,214500,377.6,377.6,377.6,377.6
EURHUF,20260217,214600,377.6,377.6,377.6,377.6
EURHUF,20260217,214700,377.6,377.6,377.6,377.6
EURHUF,20260217,214800,377.6,377.6,377.6,377.6
EURHUF,20260217,214900,377.6,377.6,377.6,377.6
EURHUF,20260217,215000,377.6,377.6,377.6,377.6
EURHUF,20260217,215100,377.6,377.6,377.6,377.6
EURHUF,20260217,215200,377.6,377.6,377.6,377.6
EURHUF,20260217,215300,377.6,377.6,377.6,377.6
EURHUF,20260217,215400,377.6,377.6,377.6,377.6
EURHUF,20260217,215500,377.6,377.6,377.6,377.6
EURHUF,20260217,215600,377.6,377.7,377.6,377.7
EURHUF,20260217,215700,377.7,377.7,377.7,377.7
EURHUF,20260217,215800,377.7,377.7,377.7,377.7
EURHUF,20260217,215900,377.7,377.7,377.7,377.7
EURHUF,20260217,220000,377.7,377.7,377.7,377.7
EURHUF,20260217,220100,377.7,377.7,377.7,377.7
EURHUF,20260217,220200,377.7,377.7,377.7,377.7
EURHUF,20260217,220300,377.7,377.7,377.7,377.7
EURHUF,20260217,220400,377.7,377.7,377.7,377.7
EURHUF,20260217,220500,377.7,377.7,377.7,377.7
EURHUF,20260217,220600,377.7,377.7,377.7,377.7
EURHUF,20260217,220700,377.7,377.7,377.7,377.7
EURHUF,20260217,220800,377.7,377.7,377.7,377.7
EURHUF,20260217,220900,377.7,377.7,377.7,377.7
EURHUF,20260217,221000,377.7,377.7,377.7,377.7
EURHUF,20260217,221100,377.7,377.7,377.7,377.7
EURHUF,20260217,221200,377.7,377.7,377.7,377.7
EURHUF,20260217,221300,377.7,377.7,377.7,377.7
EURHUF,20260217,221400,377.7,377.7,377.7,377.7
EURHUF,20260217,221500,377.7,377.7,377.7,377.7
EURHUF,20260217,221600,377.7,377.7,377.7,377.7
EURHUF,20260217,221700,377.7,377.7,377.7,377.7
EURHUF,20260217,221800,377.7,377.7,377.7,377.7
EURHUF,20260217,221900,377.7,377.7,377.7,377.7
EURHUF,20260217,222000,377.7,377.7,377.7,377.7
EURHUF,20260217,222100,377.7,377.7,377.7,377.7
EURHUF,20260217,222200,377.7,377.7,377.7,377.7
EURHUF,20260217,222300,377.7,377.7,377.7,377.7
EURHUF,20260217,222400,377.7,377.7,377.7,377.7
EURHUF,20260217,222500,377.7,377.7,377.7,377.7
EURHUF,20260217,222600,377.7,377.7,377.7,377.7
EURHUF,20260217,222700,377.7,377.7,377.7,377.7
EURHUF,20260217,222800,377.7,377.7,377.7,377.7
EURHUF,20260217,222900,377.7,377.7,377.7,377.7
EURHUF,20260217,223000,377.8,377.8,377.6,377.6
EURHUF,20260217,223100,377.5,377.5,377.5,377.5
EURHUF,20260217,223200,377.5,377.5,377.5,377.5
EURHUF,20260217,223300,377.5,377.5,377.5,377.5
EURHUF,20260217,223400,377.5,377.5,377.5,377.5
EURHUF,20260217,223500,377.5,377.5,377.5,377.5
EURHUF,20260217,223600,377.6,377.6,377.6,377.6
EURHUF,20260217,223700,377.6,377.6,377.6,377.6
EURHUF,20260217,223800,377.6,377.6,377.6,377.6
EURHUF,20260217,223900,377.6,377.6,377.6,377.6
EURHUF,20260217,224000,377.6,377.6,377.6,377.6
EURHUF,20260217,224100,377.6,377.6,377.6,377.6
EURHUF,20260217,224200,377.6,377.6,377.6,377.6
EURHUF,20260217,224300,377.6,377.6,377.6,377.6
EURHUF,20260217,224400,377.6,377.6,377.6,377.6
EURHUF,20260217,224500,377.6,377.6,377.6,377.6
EURHUF,20260217,224600,377.6,377.6,377.6,377.6
EURHUF,20260217,224700,377.6,377.6,377.6,377.6
EURHUF,20260217,224800,377.6,377.6,377.6,377.6
EURHUF,20260217,224900,377.6,377.6,377.6,377.6
EURHUF,20260217,225000,377.6,377.6,377.6,377.6
EURHUF,20260217,225100,377.6,377.7,377.6,377.7
EURHUF,20260217,225200,377.7,377.7,377.7,377.7
EURHUF,20260217,225300,377.7,377.7,377.7,377.7
EURHUF,20260217,225400,377.7,377.7,377.7,377.7
EURHUF,20260217,225500,377.7,377.7,377.7,377.7
EURHUF,20260217,225600,377.7,377.7,377.7,377.7
EURHUF,20260217,225700,377.7,377.7,377.7,377.7
EURHUF,20260217,225800,377.7,377.7,377.7,377.7
EURHUF,20260217,225900,377.7,377.7,377.7,377.7
EURHUF,20260217,230000,377.7,377.7,377.7,377.7
EURHUF,20260217,230100,377.6,377.6,377.6,377.6
EURHUF,20260217,230200,377.6,377.6,377.6,377.6
EURHUF,20260217,230300,377.6,377.6,377.6,377.6
EURHUF,20260217,230400,377.6,377.6,377.6,377.6
EURHUF,20260217,230500,377.6,377.6,377.6,377.6
EURHUF,20260217,230600,377.6,377.6,377.6,377.6
EURHUF,20260217,230700,377.6,377.6,377.6,377.6
EURHUF,20260217,230800,377.6,377.6,377.6,377.6
EURHUF,20260217,230900,377.6,377.6,377.6,377.6
EURHUF,20260217,231000,377.6,377.6,377.6,377.6
EURHUF,20260217,231100,377.6,377.6,377.6,377.6
EURHUF,20260217,231200,377.6,377.6,377.6,377.6
EURHUF,20260217,231300,377.6,377.6,377.6,377.6
EURHUF,20260217,231400,377.6,377.6,377.6,377.6
EURHUF,20260217,231500,377.6,377.6,377.6,377.6
EURHUF,20260217,231600,377.6,377.6,377.6,377.6
EURHUF,20260217,231700,377.6,377.6,377.6,377.6
EURHUF,20260217,231800,377.6,377.6,377.6,377.6
EURHUF,20260217,231900,377.6,377.6,377.6,377.6
EURHUF,20260217,232000,377.6,377.6,377.6,377.6
EURHUF,20260217,232100,377.6,377.6,377.6,377.6
EURHUF,20260217,232200,377.6,377.6,377.6,377.6
EURHUF,20260217,232300,377.6,377.6,377.6,377.6
EURHUF,20260217,232400,377.6,377.6,377.6,377.6
EURHUF,20260217,232500,377.6,377.6,377.6,377.6
EURHUF,20260217,232600,377.6,377.6,377.6,377.6
EURHUF,20260217,232700,377.6,377.6,377.6,377.6
EURHUF,20260217,232800,377.6,377.6,377.6,377.6
EURHUF,20260217,232900,377.6,377.6,377.6,377.6
EURHUF,20260217,233000,377.6,377.6,377.6,377.6
EURHUF,20260217,233100,377.6,377.6,377.6,377.6
EURHUF,20260217,233200,377.6,377.6,377.6,377.6
EURHUF,20260217,233300,377.6,377.6,377.6,377.6
EURHUF,20260217,233400,377.6,377.6,377.6,377.6
EURHUF,20260217,233500,377.6,377.6,377.6,377.6
EURHUF,20260217,233600,377.6,377.6,377.6,377.6
EURHUF,20260217,233700,377.6,377.6,377.6,377.6
EURHUF,20260217,233800,377.6,377.6,377.6,377.6
EURHUF,20260217,233900,377.6,377.6,377.6,377.6
EURHUF,20260217,234000,377.6,377.6,377.6,377.6
EURHUF,20260217,234100,377.6,377.6,377.6,377.6
EURHUF,20260217,234200,377.6,377.6,377.6,377.6
EURHUF,20260217,234300,377.6,377.6,377.6,377.6
EURHUF,20260217,234400,377.6,377.6,377.6,377.6
EURHUF,20260217,234500,377.6,377.6,377.6,377.6
EURHUF,20260217,234600,377.6,377.6,377.6,377.6
EURHUF,20260217,234700,377.6,377.6,377.6,377.6
EURHUF,20260217,234800,377.6,377.6,377.6,377.6
EURHUF,20260217,234900,377.6,377.6,377.6,377.6
EURHUF,20260217,235000,377.6,377.6,377.6,377.6
EURHUF,20260217,235100,377.6,377.6,377.6,377.6
EURHUF,20260217,235200,377.6,377.6,377.6,377.6
EURHUF,20260217,235300,377.6,377.6,377.6,377.6
EURHUF,20260217,235400,377.6,377.6,377.6,377.6
EURHUF,20260217,235500,377.6,377.6,377.6,377.6
EURHUF,20260217,235600,377.6,377.6,377.6,377.6
EURHUF,20260217,235700,377.6,377.6,377.6,377.6
EURHUF,20260217,235800,377.6,377.6,377.6,377.6
EURHUF,20260217,235900,377.6,377.6,377.6,377.6
EURHUF,20260218,000000,377.6,377.6,377.6,377.6
EURPLN,20260217,000100,4.211,4.211,4.210,4.210
EURPLN,20260217,000200,4.210,4.210,4.210,4.210
EURPLN,20260217,000300,4.210,4.211,4.210,4.211
EURPLN,20260217,000400,4.211,4.211,4.211,4.211
EURPLN,20260217,000500,4.211,4.211,4.211,4.211
EURPLN,20260217,000600,4.211,4.211,4.211,4.211
EURPLN,20260217,000700,4.210,4.210,4.210,4.210
EURPLN,20260217,000800,4.210,4.210,4.210,4.210
EURPLN,20260217,000900,4.210,4.210,4.210,4.210
EURPLN,20260217,001000,4.209,4.210,4.209,4.210
EURPLN,20260217,001100,4.210,4.210,4.210,4.210
EURPLN,20260217,001200,4.210,4.210,4.210,4.210
EURPLN,20260217,001300,4.210,4.210,4.210,4.210
EURPLN,20260217,001400,4.210,4.210,4.210,4.210
EURPLN,20260217,001500,4.210,4.210,4.210,4.210
EURPLN,20260217,001600,4.210,4.210,4.210,4.210
EURPLN,20260217,001700,4.210,4.210,4.210,4.210
EURPLN,20260217,001800,4.210,4.210,4.210,4.210
EURPLN,20260217,001900,4.210,4.210,4.210,4.210
EURPLN,20260217,002000,4.210,4.210,4.210,4.210
EURPLN,20260217,002100,4.210,4.210,4.210,4.210
EURPLN,20260217,002200,4.210,4.210,4.209,4.209
EURPLN,20260217,002300,4.209,4.209,4.209,4.209
EURPLN,20260217,002400,4.210,4.210,4.210,4.210
EURPLN,20260217,002500,4.210,4.210,4.210,4.210
EURPLN,20260217,002600,4.210,4.210,4.210,4.210
EURPLN,20260217,002700,4.210,4.210,4.210,4.210
EURPLN,20260217,002800,4.210,4.210,4.210,4.210
EURPLN,20260217,002900,4.210,4.210,4.210,4.210
EURPLN,20260217,003000,4.210,4.210,4.210,4.210
EURPLN,20260217,003100,4.210,4.210,4.210,4.210
EURPLN,20260217,003200,4.210,4.210,4.210,4.210
EURPLN,20260217,003300,4.210,4.210,4.210,4.210
EURPLN,20260217,003400,4.210,4.210,4.210,4.210
EURPLN,20260217,003500,4.210,4.210,4.210,4.210
EURPLN,20260217,003600,4.210,4.210,4.210,4.210
EURPLN,20260217,003700,4.210,4.210,4.210,4.210
EURPLN,20260217,003800,4.210,4.210,4.210,4.210
EURPLN,20260217,003900,4.210,4.210,4.210,4.210
EURPLN,20260217,004000,4.210,4.210,4.210,4.210
EURPLN,20260217,004100,4.210,4.210,4.210,4.210
EURPLN,20260217,004200,4.210,4.210,4.210,4.210
EURPLN,20260217,004300,4.210,4.210,4.210,4.210
EURPLN,20260217,004400,4.210,4.210,4.210,4.210
EURPLN,20260217,004500,4.210,4.210,4.210,4.210
EURPLN,20260217,004600,4.210,4.210,4.210,4.210
EURPLN,20260217,004700,4.210,4.210,4.210,4.210
EURPLN,20260217,004800,4.210,4.210,4.210,4.210
EURPLN,20260217,004900,4.210,4.210,4.210,4.210
EURPLN,20260217,005000,4.210,4.210,4.210,4.210
EURPLN,20260217,005100,4.210,4.210,4.210,4.210
EURPLN,20260217,005200,4.210,4.210,4.210,4.210
EURPLN,20260217,005300,4.210,4.210,4.210,4.210
EURPLN,20260217,005400,4.210,4.210,4.210,4.210
EURPLN,20260217,005500,4.210,4.210,4.210,4.210
EURPLN,20260217,005600,4.210,4.210,4.210,4.210
EURPLN,20260217,005700,4.210,4.210,4.210,4.210
EURPLN,20260217,005800,4.210,4.210,4.210,4.210
EURPLN,20260217,005900,4.210,4.210,4.210,4.210
EURPLN,20260217,010000,4.210,4.210,4.210,4.210
EURPLN,20260217,010100,4.210,4.210,4.210,4.210
EURPLN,20260217,010200,4.211,4.211,4.210,4.210
EURPLN,20260217,010300,4.211,4.211,4.210,4.211
EURPLN,20260217,010400,4.211,4.211,4.211,4.211
EURPLN,20260217,010500,4.210,4.210,4.210,4.210
EURPLN,20260217,010600,4.210,4.210,4.210,4.210
EURPLN,20260217,010700,4.210,4.210,4.210,4.210
EURPLN,20260217,010800,4.210,4.210,4.210,4.210
EURPLN,20260217,010900,4.210,4.210,4.209,4.210
EURPLN,20260217,011000,4.209,4.209,4.209,4.209
EURPLN,20260217,011100,4.210,4.210,4.210,4.210
EURPLN,20260217,011200,4.210,4.210,4.210,4.210
EURPLN,20260217,011300,4.210,4.210,4.210,4.210
EURPLN,20260217,011400,4.210,4.210,4.209,4.210
EURPLN,20260217,011500,4.210,4.210,4.210,4.210
EURPLN,20260217,011600,4.212,4.213,4.212,4.213
EURPLN,20260217,011700,4.213,4.213,4.213,4.213
EURPLN,20260217,011800,4.213,4.213,4.213,4.213
EURPLN,20260217,011900,4.213,4.213,4.213,4.213
EURPLN,20260217,012000,4.213,4.213,4.213,4.213
EURPLN,20260217,012100,4.213,4.213,4.213,4.213
EURPLN,20260217,012200,4.213,4.213,4.213,4.213
EURPLN,20260217,012300,4.213,4.213,4.213,4.213
EURPLN,20260217,012400,4.213,4.213,4.213,4.213
EURPLN,20260217,012500,4.213,4.213,4.213,4.213
EURPLN,20260217,012600,4.213,4.213,4.213,4.213
EURPLN,20260217,012700,4.212,4.212,4.212,4.212
EURPLN,20260217,012800,4.212,4.212,4.212,4.212
EURPLN,20260217,012900,4.212,4.212,4.212,4.212
EURPLN,20260217,013000,4.212,4.212,4.212,4.212
EURPLN,20260217,013100,4.212,4.212,4.212,4.212
EURPLN,20260217,013200,4.212,4.212,4.212,4.212
EURPLN,20260217,013300,4.212,4.212,4.212,4.212
EURPLN,20260217,013400,4.212,4.212,4.212,4.212
EURPLN,20260217,013500,4.212,4.212,4.212,4.212
EURPLN,20260217,013600,4.212,4.212,4.212,4.212
EURPLN,20260217,013700,4.212,4.212,4.212,4.212
EURPLN,20260217,013800,4.212,4.212,4.212,4.212
EURPLN,20260217,013900,4.212,4.212,4.212,4.212
EURPLN,20260217,014000,4.212,4.212,4.212,4.212
EURPLN,20260217,014100,4.212,4.212,4.212,4.212
EURPLN,20260217,014200,4.212,4.213,4.212,4.213
EURPLN,20260217,014300,4.213,4.213,4.213,4.213
EURPLN,20260217,014400,4.213,4.213,4.213,4.213
EURPLN,20260217,014500,4.213,4.213,4.213,4.213
EURPLN,20260217,014600,4.212,4.212,4.212,4.212
EURPLN,20260217,014700,4.212,4.213,4.212,4.212
EURPLN,20260217,014800,4.212,4.212,4.212,4.212
EURPLN,20260217,014900,4.212,4.212,4.212,4.212
EURPLN,20260217,015000,4.212,4.212,4.212,4.212
EURPLN,20260217,015100,4.212,4.212,4.212,4.212
EURPLN,20260217,015200,4.212,4.212,4.212,4.212
EURPLN,20260217,015300,4.212,4.212,4.212,4.212
EURPLN,20260217,015400,4.212,4.212,4.212,4.212
EURPLN,20260217,015500,4.212,4.212,4.212,4.212
EURPLN,20260217,015600,4.213,4.213,4.213,4.213
EURPLN,20260217,015700,4.213,4.213,4.213,4.213
EURPLN,20260217,015800,4.213,4.214,4.213,4.214
EURPLN,20260217,015900,4.213,4.213,4.213,4.213
EURPLN,20260217,020000,4.213,4.213,4.213,4.213
EURPLN,20260217,020100,4.213,4.213,4.213,4.213
EURPLN,20260217,020200,4.213,4.213,4.213,4.213
EURPLN,20260217,020300,4.213,4.213,4.213,4.213
EURPLN,20260217,020400,4.213,4.213,4.213,4.213
EURPLN,20260217,020500,4.213,4.213,4.213,4.213
EURPLN,20260217,020600,4.213,4.213,4.213,4.213
EURPLN,20260217,020700,4.213,4.213,4.213,4.213
EURPLN,20260217,020800,4.213,4.214,4.213,4.214
EURPLN,20260217,020900,4.213,4.213,4.213,4.213
EURPLN,20260217,021000,4.213,4.213,4.213,4.213
EURPLN,20260217,021100,4.213,4.213,4.213,4.213
EURPLN,20260217,021200,4.213,4.213,4.213,4.213
EURPLN,20260217,021300,4.213,4.213,4.213,4.213
EURPLN,20260217,021400,4.214,4.214,4.214,4.214
EURPLN,20260217,021500,4.213,4.213,4.213,4.213
EURPLN,20260217,021600,4.213,4.214,4.212,4.214
EURPLN,20260217,021700,4.213,4.213,4.213,4.213
EURPLN,20260217,021800,4.213,4.213,4.213,4.213
EURPLN,20260217,021900,4.213,4.213,4.213,4.213
EURPLN,20260217,022000,4.213,4.213,4.213,4.213
EURPLN,20260217,022100,4.213,4.213,4.213,4.213
EURPLN,20260217,022200,4.213,4.213,4.213,4.213
EURPLN,20260217,022300,4.214,4.214,4.214,4.214
EURPLN,20260217,022400,4.214,4.214,4.214,4.214
EURPLN,20260217,022500,4.214,4.214,4.214,4.214
EURPLN,20260217,022600,4.214,4.214,4.214,4.214
EURPLN,20260217,022700,4.214,4.214,4.214,4.214
EURPLN,20260217,022800,4.214,4.214,4.213,4.213
EURPLN,20260217,022900,4.213,4.213,4.213,4.213
EURPLN,20260217,023000,4.213,4.214,4.213,4.214
EURPLN,20260217,023100,4.214,4.214,4.214,4.214
EURPLN,20260217,023200,4.214,4.214,4.214,4.214
EURPLN,20260217,023300,4.214,4.214,4.214,4.214
EURPLN,20260217,023400,4.214,4.214,4.214,4.214
EURPLN,20260217,023500,4.214,4.214,4.214,4.214
EURPLN,20260217,023600,4.214,4.214,4.214,4.214
EURPLN,20260217,023700,4.214,4.214,4.214,4.214
EURPLN,20260217,023800,4.214,4.214,4.214,4.214
EURPLN,20260217,023900,4.214,4.214,4.214,4.214
EURPLN,20260217,024000,4.214,4.214,4.214,4.214
EURPLN,20260217,024100,4.214,4.214,4.214,4.214
EURPLN,20260217,024200,4.214,4.214,4.214,4.214
EURPLN,20260217,024300,4.214,4.214,4.214,4.214
EURPLN,20260217,024400,4.214,4.214,4.214,4.214
EURPLN,20260217,024500,4.214,4.214,4.214,4.214
EURPLN,20260217,024600,4.214,4.214,4.214,4.214
EURPLN,20260217,024700,4.214,4.214,4.214,4.214
EURPLN,20260217,024800,4.214,4.214,4.214,4.214
EURPLN,20260217,024900,4.214,4.214,4.214,4.214
EURPLN,20260217,025000,4.214,4.214,4.214,4.214
EURPLN,20260217,025100,4.214,4.214,4.214,4.214
EURPLN,20260217,025200,4.214,4.214,4.214,4.214
EURPLN,20260217,025300,4.214,4.214,4.214,4.214
EURPLN,20260217,025400,4.214,4.214,4.214,4.214
EURPLN,20260217,025500,4.214,4.214,4.214,4.214
EURPLN,20260217,025600,4.214,4.214,4.214,4.214
EURPLN,20260217,025700,4.214,4.214,4.214,4.214
EURPLN,20260217,025800,4.214,4.214,4.214,4.214
EURPLN,20260217,025900,4.214,4.214,4.214,4.214
EURPLN,20260217,030000,4.214,4.214,4.214,4.214
EURPLN,20260217,030100,4.214,4.214,4.214,4.214
EURPLN,20260217,030200,4.214,4.214,4.214,4.214
EURPLN,20260217,030300,4.213,4.213,4.213,4.213
EURPLN,20260217,030400,4.213,4.213,4.213,4.213
EURPLN,20260217,030500,4.213,4.214,4.213,4.214
EURPLN,20260217,030600,4.214,4.214,4.214,4.214
EURPLN,20260217,030700,4.213,4.213,4.213,4.213
EURPLN,20260217,030800,4.213,4.214,4.213,4.214
EURPLN,20260217,030900,4.214,4.214,4.214,4.214
EURPLN,20260217,031000,4.214,4.214,4.214,4.214
EURPLN,20260217,031100,4.214,4.214,4.214,4.214
EURPLN,20260217,031200,4.213,4.213,4.213,4.213
EURPLN,20260217,031300,4.213,4.213,4.213,4.213
EURPLN,20260217,031400,4.213,4.213,4.213,4.213
EURPLN,20260217,031500,4.213,4.213,4.213,4.213
EURPLN,20260217,031600,4.213,4.213,4.213,4.213
EURPLN,20260217,031700,4.213,4.213,4.213,4.213
EURPLN,20260217,031800,4.213,4.213,4.213,4.213
EURPLN,20260217,031900,4.213,4.213,4.213,4.213
EURPLN,20260217,032000,4.213,4.213,4.213,4.213
EURPLN,20260217,032100,4.213,4.213,4.213,4.213
EURPLN,20260217,032200,4.213,4.213,4.213,4.213
EURPLN,20260217,032300,4.213,4.213,4.213,4.213
EURPLN,20260217,032400,4.213,4.213,4.213,4.213
EURPLN,20260217,032500,4.213,4.213,4.213,4.213
EURPLN,20260217,032600,4.213,4.213,4.213,4.213
EURPLN,20260217,032700,4.213,4.213,4.213,4.213
EURPLN,20260217,032800,4.213,4.213,4.213,4.213
EURPLN,20260217,032900,4.213,4.213,4.213,4.213
EURPLN,20260217,033000,4.213,4.213,4.213,4.213
EURPLN,20260217,033100,4.213,4.213,4.213,4.213
EURPLN,20260217,033200,4.213,4.213,4.213,4.213
EURPLN,20260217,033300,4.213,4.213,4.212,4.212
EURPLN,20260217,033400,4.212,4.212,4.212,4.212
EURPLN,20260217,033500,4.212,4.212,4.212,4.212
EURPLN,20260217,033600,4.212,4.212,4.212,4.212
EURPLN,20260217,033700,4.212,4.212,4.212,4.212
EURPLN,20260217,033800,4.212,4.212,4.212,4.212
EURPLN,20260217,033900,4.212,4.212,4.212,4.212
EURPLN,20260217,034000,4.212,4.212,4.212,4.212
EURPLN,20260217,034100,4.212,4.212,4.212,4.212
EURPLN,20260217,034200,4.212,4.212,4.212,4.212
EURPLN,20260217,034300,4.212,4.212,4.212,4.212
EURPLN,20260217,034400,4.212,4.212,4.212,4.212
EURPLN,20260217,034500,4.212,4.212,4.212,4.212
EURPLN,20260217,034600,4.212,4.212,4.212,4.212
EURPLN,20260217,034700,4.211,4.211,4.211,4.211
EURPLN,20260217,034800,4.211,4.211,4.211,4.211
EURPLN,20260217,034900,4.211,4.211,4.211,4.211
EURPLN,20260217,035000,4.211,4.212,4.211,4.212
EURPLN,20260217,035100,4.212,4.212,4.212,4.212
EURPLN,20260217,035200,4.212,4.212,4.212,4.212
EURPLN,20260217,035300,4.212,4.212,4.212,4.212
EURPLN,20260217,035400,4.212,4.212,4.212,4.212
EURPLN,20260217,035500,4.212,4.212,4.212,4.212
EURPLN,20260217,035600,4.212,4.212,4.212,4.212
EURPLN,20260217,035700,4.212,4.212,4.212,4.212
EURPLN,20260217,035800,4.212,4.212,4.212,4.212
EURPLN,20260217,035900,4.212,4.212,4.212,4.212
EURPLN,20260217,040000,4.212,4.212,4.212,4.212
EURPLN,20260217,040100,4.212,4.212,4.212,4.212
EURPLN,20260217,040200,4.212,4.212,4.212,4.212
EURPLN,20260217,040300,4.212,4.212,4.212,4.212
EURPLN,20260217,040400,4.211,4.214,4.211,4.214
EURPLN,20260217,040500,4.214,4.214,4.214,4.214
EURPLN,20260217,040600,4.214,4.214,4.214,4.214
EURPLN,20260217,040700,4.214,4.214,4.214,4.214
EURPLN,20260217,040800,4.214,4.214,4.214,4.214
EURPLN,20260217,040900,4.214,4.214,4.214,4.214
EURPLN,20260217,041000,4.214,4.214,4.214,4.214
EURPLN,20260217,041100,4.215,4.215,4.215,4.215
EURPLN,20260217,041200,4.215,4.215,4.215,4.215
EURPLN,20260217,041300,4.215,4.215,4.215,4.215
EURPLN,20260217,041400,4.215,4.215,4.215,4.215
EURPLN,20260217,041500,4.215,4.215,4.215,4.215
EURPLN,20260217,041600,4.215,4.215,4.215,4.215
EURPLN,20260217,041700,4.215,4.215,4.215,4.215
EURPLN,20260217,041800,4.215,4.215,4.215,4.215
EURPLN,20260217,041900,4.215,4.215,4.214,4.214
EURPLN,20260217,042000,4.214,4.214,4.214,4.214
EURPLN,20260217,042100,4.214,4.214,4.214,4.214
EURPLN,20260217,042200,4.215,4.215,4.215,4.215
EURPLN,20260217,042300,4.215,4.215,4.215,4.215
EURPLN,20260217,042400,4.215,4.215,4.215,4.215
EURPLN,20260217,042500,4.215,4.215,4.215,4.215
EURPLN,20260217,042600,4.215,4.215,4.215,4.215
EURPLN,20260217,042700,4.215,4.215,4.215,4.215
EURPLN,20260217,042800,4.215,4.215,4.215,4.215
EURPLN,20260217,042900,4.215,4.215,4.215,4.215
EURPLN,20260217,043000,4.215,4.215,4.215,4.215
EURPLN,20260217,043100,4.215,4.215,4.215,4.215
EURPLN,20260217,043200,4.215,4.215,4.214,4.215
EURPLN,20260217,043300,4.215,4.215,4.215,4.215
EURPLN,20260217,043400,4.215,4.215,4.215,4.215
EURPLN,20260217,043500,4.214,4.214,4.214,4.214
EURPLN,20260217,043600,4.214,4.214,4.214,4.214
EURPLN,20260217,043700,4.214,4.214,4.214,4.214
EURPLN,20260217,043800,4.214,4.214,4.214,4.214
EURPLN,20260217,043900,4.214,4.214,4.214,4.214
EURPLN,20260217,044000,4.214,4.214,4.214,4.214
EURPLN,20260217,044100,4.214,4.214,4.214,4.214
EURPLN,20260217,044200,4.214,4.214,4.214,4.214
EURPLN,20260217,044300,4.214,4.214,4.214,4.214
EURPLN,20260217,044400,4.215,4.215,4.215,4.215
EURPLN,20260217,044500,4.215,4.215,4.214,4.214
EURPLN,20260217,044600,4.214,4.215,4.214,4.215
EURPLN,20260217,044700,4.215,4.215,4.215,4.215
EURPLN,20260217,044800,4.215,4.215,4.215,4.215
EURPLN,20260217,044900,4.215,4.215,4.215,4.215
EURPLN,20260217,045000,4.215,4.215,4.215,4.215
EURPLN,20260217,045100,4.215,4.215,4.215,4.215
EURPLN,20260217,045200,4.215,4.215,4.215,4.215
EURPLN,20260217,045300,4.215,4.215,4.215,4.215
EURPLN,20260217,045400,4.215,4.215,4.215,4.215
EURPLN,20260217,045500,4.215,4.215,4.215,4.215
EURPLN,20260217,045600,4.215,4.215,4.215,4.215
EURPLN,20260217,045700,4.215,4.215,4.215,4.215
EURPLN,20260217,045800,4.214,4.214,4.214,4.214
EURPLN,20260217,045900,4.214,4.214,4.214,4.214
EURPLN,20260217,050000,4.214,4.214,4.214,4.214
EURPLN,20260217,050100,4.214,4.214,4.214,4.214
EURPLN,20260217,050200,4.214,4.214,4.214,4.214
EURPLN,20260217,050300,4.214,4.214,4.214,4.214
EURPLN,20260217,050400,4.214,4.214,4.214,4.214
EURPLN,20260217,050500,4.214,4.214,4.214,4.214
EURPLN,20260217,050600,4.214,4.214,4.214,4.214
EURPLN,20260217,050700,4.214,4.214,4.214,4.214
EURPLN,20260217,050800,4.214,4.214,4.214,4.214
EURPLN,20260217,050900,4.214,4.214,4.214,4.214
EURPLN,20260217,051000,4.214,4.214,4.214,4.214
EURPLN,20260217,051100,4.214,4.214,4.214,4.214
EURPLN,20260217,051200,4.214,4.214,4.214,4.214
EURPLN,20260217,051300,4.214,4.214,4.214,4.214
EURPLN,20260217,051400,4.214,4.214,4.214,4.214
EURPLN,20260217,051500,4.214,4.214,4.214,4.214
EURPLN,20260217,051600,4.214,4.214,4.214,4.214
EURPLN,20260217,051700,4.214,4.214,4.214,4.214
EURPLN,20260217,051800,4.214,4.214,4.214,4.214
EURPLN,20260217,051900,4.214,4.214,4.214,4.214
EURPLN,20260217,052000,4.214,4.214,4.214,4.214
EURPLN,20260217,052100,4.214,4.214,4.214,4.214
EURPLN,20260217,052200,4.214,4.214,4.214,4.214
EURPLN,20260217,052300,4.214,4.214,4.214,4.214
EURPLN,20260217,052400,4.214,4.214,4.214,4.214
EURPLN,20260217,052500,4.214,4.215,4.214,4.215
EURPLN,20260217,052600,4.215,4.215,4.215,4.215
EURPLN,20260217,052700,4.215,4.215,4.215,4.215
EURPLN,20260217,052800,4.215,4.215,4.215,4.215
EURPLN,20260217,052900,4.214,4.214,4.214,4.214
EURPLN,20260217,053000,4.214,4.214,4.214,4.214
EURPLN,20260217,053100,4.214,4.214,4.214,4.214
EURPLN,20260217,053200,4.214,4.214,4.214,4.214
EURPLN,20260217,053300,4.214,4.214,4.214,4.214
EURPLN,20260217,053400,4.214,4.214,4.214,4.214
EURPLN,20260217,053500,4.214,4.214,4.214,4.214
EURPLN,20260217,053600,4.214,4.214,4.214,4.214
EURPLN,20260217,053700,4.214,4.214,4.214,4.214
EURPLN,20260217,053800,4.214,4.214,4.214,4.214
EURPLN,20260217,053900,4.214,4.214,4.214,4.214
EURPLN,20260217,054000,4.214,4.214,4.214,4.214
EURPLN,20260217,054100,4.214,4.214,4.214,4.214
EURPLN,20260217,054200,4.214,4.214,4.214,4.214
EURPLN,20260217,054300,4.214,4.214,4.214,4.214
EURPLN,20260217,054400,4.214,4.214,4.214,4.214
EURPLN,20260217,054500,4.214,4.214,4.214,4.214
EURPLN,20260217,054600,4.214,4.214,4.214,4.214
EURPLN,20260217,054700,4.214,4.214,4.214,4.214
EURPLN,20260217,054800,4.214,4.214,4.214,4.214
EURPLN,20260217,054900,4.214,4.214,4.214,4.214
EURPLN,20260217,055000,4.214,4.214,4.214,4.214
EURPLN,20260217,055100,4.214,4.214,4.214,4.214
EURPLN,20260217,055200,4.214,4.214,4.214,4.214
EURPLN,20260217,055300,4.214,4.214,4.214,4.214
EURPLN,20260217,055400,4.214,4.214,4.214,4.214
EURPLN,20260217,055500,4.214,4.214,4.214,4.214
EURPLN,20260217,055600,4.214,4.214,4.214,4.214
EURPLN,20260217,055700,4.214,4.214,4.214,4.214
EURPLN,20260217,055800,4.214,4.214,4.214,4.214
EURPLN,20260217,055900,4.214,4.214,4.214,4.214
EURPLN,20260217,060000,4.214,4.214,4.214,4.214
EURPLN,20260217,060100,4.214,4.214,4.214,4.214
EURPLN,20260217,060200,4.214,4.214,4.214,4.214
EURPLN,20260217,060300,4.214,4.214,4.214,4.214
EURPLN,20260217,060400,4.214,4.214,4.214,4.214
EURPLN,20260217,060500,4.214,4.214,4.214,4.214
EURPLN,20260217,060600,4.214,4.214,4.214,4.214
EURPLN,20260217,060700,4.214,4.214,4.214,4.214
EURPLN,20260217,060800,4.214,4.214,4.214,4.214
EURPLN,20260217,060900,4.214,4.214,4.214,4.214
EURPLN,20260217,061000,4.214,4.214,4.214,4.214
EURPLN,20260217,061100,4.214,4.214,4.214,4.214
EURPLN,20260217,061200,4.214,4.214,4.214,4.214
EURPLN,20260217,061300,4.214,4.214,4.214,4.214
EURPLN,20260217,061400,4.214,4.214,4.214,4.214
EURPLN,20260217,061500,4.214,4.214,4.214,4.214
EURPLN,20260217,061600,4.213,4.213,4.213,4.213
EURPLN,20260217,061700,4.213,4.213,4.213,4.213
EURPLN,20260217,061800,4.213,4.213,4.213,4.213
EURPLN,20260217,061900,4.213,4.213,4.213,4.213
EURPLN,20260217,062000,4.214,4.214,4.213,4.213
EURPLN,20260217,062100,4.214,4.214,4.214,4.214
EURPLN,20260217,062200,4.214,4.214,4.214,4.214
EURPLN,20260217,062300,4.214,4.215,4.214,4.214
EURPLN,20260217,062400,4.214,4.214,4.214,4.214
EURPLN,20260217,062500,4.214,4.214,4.214,4.214
EURPLN,20260217,062600,4.214,4.214,4.214,4.214
EURPLN,20260217,062700,4.214,4.214,4.214,4.214
EURPLN,20260217,062800,4.214,4.214,4.214,4.214
EURPLN,20260217,062900,4.214,4.214,4.214,4.214
EURPLN,20260217,063000,4.214,4.214,4.214,4.214
EURPLN,20260217,063100,4.214,4.214,4.214,4.214
EURPLN,20260217,063200,4.214,4.214,4.214,4.214
EURPLN,20260217,063300,4.214,4.214,4.214,4.214
EURPLN,20260217,063400,4.214,4.214,4.214,4.214
EURPLN,20260217,063500,4.214,4.214,4.214,4.214
EURPLN,20260217,063600,4.214,4.214,4.214,4.214
EURPLN,20260217,063700,4.214,4.214,4.214,4.214
EURPLN,20260217,063800,4.214,4.214,4.214,4.214
EURPLN,20260217,063900,4.214,4.214,4.214,4.214
EURPLN,20260217,064000,4.214,4.214,4.214,4.214
EURPLN,20260217,064100,4.213,4.214,4.213,4.214
EURPLN,20260217,064200,4.214,4.214,4.213,4.213
EURPLN,20260217,064300,4.213,4.213,4.213,4.213
EURPLN,20260217,064400,4.213,4.213,4.213,4.213
EURPLN,20260217,064500,4.213,4.213,4.213,4.213
EURPLN,20260217,064600,4.213,4.213,4.213,4.213
EURPLN,20260217,064700,4.213,4.213,4.213,4.213
EURPLN,20260217,064800,4.214,4.214,4.214,4.214
EURPLN,20260217,064900,4.214,4.214,4.213,4.213
EURPLN,20260217,065000,4.213,4.213,4.213,4.213
EURPLN,20260217,065100,4.213,4.213,4.213,4.213
EURPLN,20260217,065200,4.213,4.213,4.213,4.213
EURPLN,20260217,065300,4.214,4.214,4.214,4.214
EURPLN,20260217,065400,4.214,4.214,4.214,4.214
EURPLN,20260217,065500,4.214,4.214,4.214,4.214
EURPLN,20260217,065600,4.214,4.214,4.214,4.214
EURPLN,20260217,065700,4.214,4.214,4.214,4.214
EURPLN,20260217,065800,4.214,4.214,4.214,4.214
EURPLN,20260217,065900,4.214,4.214,4.214,4.214
EURPLN,20260217,070000,4.214,4.214,4.214,4.214
EURPLN,20260217,070100,4.214,4.214,4.214,4.214
EURPLN,20260217,070200,4.214,4.214,4.214,4.214
EURPLN,20260217,070300,4.214,4.214,4.214,4.214
EURPLN,20260217,070400,4.214,4.214,4.214,4.214
EURPLN,20260217,070500,4.214,4.214,4.214,4.214
EURPLN,20260217,070600,4.214,4.214,4.214,4.214
EURPLN,20260217,070700,4.214,4.214,4.214,4.214
EURPLN,20260217,070800,4.214,4.214,4.214,4.214
EURPLN,20260217,070900,4.214,4.214,4.214,4.214
EURPLN,20260217,071000,4.214,4.214,4.214,4.214
EURPLN,20260217,071100,4.214,4.214,4.214,4.214
EURPLN,20260217,071200,4.215,4.215,4.214,4.214
EURPLN,20260217,071300,4.213,4.213,4.213,4.213
EURPLN,20260217,071400,4.213,4.213,4.213,4.213
EURPLN,20260217,071500,4.213,4.214,4.213,4.214
EURPLN,20260217,071600,4.214,4.214,4.214,4.214
EURPLN,20260217,071700,4.213,4.213,4.213,4.213
EURPLN,20260217,071800,4.213,4.213,4.213,4.213
EURPLN,20260217,071900,4.213,4.213,4.213,4.213
EURPLN,20260217,072000,4.213,4.213,4.213,4.213
EURPLN,20260217,072100,4.213,4.213,4.213,4.213
EURPLN,20260217,072200,4.214,4.214,4.214,4.214
EURPLN,20260217,072300,4.214,4.214,4.214,4.214
EURPLN,20260217,072400,4.214,4.214,4.213,4.214
EURPLN,20260217,072500,4.214,4.214,4.214,4.214
EURPLN,20260217,072600,4.214,4.214,4.214,4.214
EURPLN,20260217,072700,4.214,4.214,4.214,4.214
EURPLN,20260217,072800,4.214,4.214,4.214,4.214
EURPLN,20260217,072900,4.214,4.214,4.214,4.214
EURPLN,20260217,073000,4.214,4.214,4.214,4.214
EURPLN,20260217,073100,4.214,4.214,4.214,4.214
EURPLN,20260217,073200,4.214,4.214,4.214,4.214
EURPLN,20260217,073300,4.214,4.214,4.214,4.214
EURPLN,20260217,073400,4.214,4.214,4.214,4.214
EURPLN,20260217,073500,4.214,4.214,4.214,4.214
EURPLN,20260217,073600,4.214,4.214,4.214,4.214
EURPLN,20260217,073700,4.214,4.214,4.214,4.214
EURPLN,20260217,073800,4.214,4.214,4.214,4.214
EURPLN,20260217,073900,4.214,4.214,4.214,4.214
EURPLN,20260217,074000,4.214,4.214,4.214,4.214
EURPLN,20260217,074100,4.214,4.214,4.214,4.214
EURPLN,20260217,074200,4.214,4.214,4.214,4.214
EURPLN,20260217,074300,4.214,4.214,4.214,4.214
EURPLN,20260217,074400,4.214,4.214,4.214,4.214
EURPLN,20260217,074500,4.214,4.214,4.214,4.214
EURPLN,20260217,074600,4.214,4.214,4.214,4.214
EURPLN,20260217,074700,4.214,4.214,4.214,4.214
EURPLN,20260217,074800,4.214,4.214,4.214,4.214
EURPLN,20260217,074900,4.214,4.214,4.214,4.214
EURPLN,20260217,075000,4.214,4.214,4.214,4.214
EURPLN,20260217,075100,4.214,4.214,4.214,4.214
EURPLN,20260217,075200,4.214,4.214,4.214,4.214
EURPLN,20260217,075300,4.214,4.214,4.214,4.214
EURPLN,20260217,075400,4.214,4.214,4.214,4.214
EURPLN,20260217,075500,4.214,4.214,4.214,4.214
EURPLN,20260217,075600,4.215,4.215,4.215,4.215
EURPLN,20260217,075700,4.215,4.215,4.215,4.215
EURPLN,20260217,075800,4.215,4.215,4.215,4.215
EURPLN,20260217,075900,4.215,4.215,4.215,4.215
EURPLN,20260217,080000,4.215,4.215,4.215,4.215
EURPLN,20260217,080100,4.214,4.214,4.214,4.214
EURPLN,20260217,080200,4.214,4.214,4.214,4.214
EURPLN,20260217,080300,4.214,4.214,4.214,4.214
EURPLN,20260217,080400,4.213,4.214,4.213,4.214
EURPLN,20260217,080500,4.214,4.214,4.214,4.214
EURPLN,20260217,080600,4.214,4.215,4.214,4.215
EURPLN,20260217,080700,4.215,4.215,4.215,4.215
EURPLN,20260217,080800,4.215,4.215,4.215,4.215
EURPLN,20260217,080900,4.215,4.215,4.215,4.215
EURPLN,20260217,081000,4.215,4.215,4.215,4.215
EURPLN,20260217,081100,4.214,4.215,4.214,4.215
EURPLN,20260217,081200,4.215,4.215,4.215,4.215
EURPLN,20260217,081300,4.215,4.215,4.215,4.215
EURPLN,20260217,081400,4.215,4.215,4.215,4.215
EURPLN,20260217,081500,4.214,4.214,4.214,4.214
EURPLN,20260217,081600,4.215,4.215,4.215,4.215
EURPLN,20260217,081700,4.215,4.215,4.215,4.215
EURPLN,20260217,081800,4.214,4.214,4.214,4.214
EURPLN,20260217,081900,4.215,4.215,4.215,4.215
EURPLN,20260217,082000,4.215,4.215,4.214,4.214
EURPLN,20260217,082100,4.214,4.214,4.214,4.214
EURPLN,20260217,082200,4.214,4.214,4.214,4.214
EURPLN,20260217,082300,4.214,4.214,4.214,4.214
EURPLN,20260217,082400,4.214,4.215,4.214,4.215
EURPLN,20260217,082500,4.216,4.216,4.216,4.216
EURPLN,20260217,082600,4.215,4.216,4.215,4.216
EURPLN,20260217,082700,4.215,4.215,4.215,4.215
EURPLN,20260217,082800,4.215,4.215,4.215,4.215
EURPLN,20260217,082900,4.215,4.216,4.215,4.216
EURPLN,20260217,083000,4.216,4.216,4.216,4.216
EURPLN,20260217,083100,4.216,4.216,4.216,4.216
EURPLN,20260217,083200,4.216,4.216,4.216,4.216
EURPLN,20260217,083300,4.216,4.217,4.216,4.217
EURPLN,20260217,083400,4.217,4.217,4.216,4.216
EURPLN,20260217,083500,4.216,4.217,4.216,4.217
EURPLN,20260217,083600,4.217,4.217,4.217,4.217
EURPLN,20260217,083700,4.217,4.217,4.217,4.217
EURPLN,20260217,083800,4.217,4.217,4.217,4.217
EURPLN,20260217,083900,4.216,4.216,4.215,4.215
EURPLN,20260217,084000,4.215,4.215,4.215,4.215
EURPLN,20260217,084100,4.215,4.215,4.215,4.215
EURPLN,20260217,084200,4.215,4.215,4.215,4.215
EURPLN,20260217,084300,4.215,4.215,4.215,4.215
EURPLN,20260217,084400,4.215,4.215,4.215,4.215
EURPLN,20260217,084500,4.215,4.215,4.215,4.215
EURPLN,20260217,084600,4.215,4.215,4.215,4.215
EURPLN,20260217,084700,4.215,4.215,4.215,4.215
EURPLN,20260217,084800,4.216,4.216,4.216,4.216
EURPLN,20260217,084900,4.216,4.216,4.215,4.215
EURPLN,20260217,085000,4.215,4.216,4.215,4.216
EURPLN,20260217,085100,4.216,4.217,4.216,4.217
EURPLN,20260217,085200,4.217,4.217,4.217,4.217
EURPLN,20260217,085300,4.217,4.217,4.216,4.216
EURPLN,20260217,085400,4.216,4.216,4.216,4.216
EURPLN,20260217,085500,4.216,4.216,4.216,4.216
EURPLN,20260217,085600,4.216,4.216,4.216,4.216
EURPLN,20260217,085700,4.217,4.217,4.216,4.216
EURPLN,20260217,085800,4.217,4.217,4.217,4.217
EURPLN,20260217,085900,4.216,4.216,4.215,4.216
EURPLN,20260217,090000,4.215,4.216,4.215,4.215
EURPLN,20260217,090100,4.215,4.215,4.215,4.215
EURPLN,20260217,090200,4.216,4.216,4.215,4.215
EURPLN,20260217,090300,4.215,4.215,4.215,4.215
EURPLN,20260217,090400,4.215,4.215,4.215,4.215
EURPLN,20260217,090500,4.215,4.215,4.215,4.215
EURPLN,20260217,090600,4.215,4.215,4.215,4.215
EURPLN,20260217,090700,4.215,4.215,4.215,4.215
EURPLN,20260217,090800,4.216,4.216,4.215,4.216
EURPLN,20260217,090900,4.215,4.215,4.215,4.215
EURPLN,20260217,091000,4.215,4.215,4.215,4.215
EURPLN,20260217,091100,4.215,4.216,4.215,4.216
EURPLN,20260217,091200,4.216,4.216,4.215,4.216
EURPLN,20260217,091300,4.215,4.216,4.215,4.216
EURPLN,20260217,091400,4.216,4.216,4.216,4.216
EURPLN,20260217,091500,4.216,4.216,4.216,4.216
EURPLN,20260217,091600,4.216,4.216,4.216,4.216
EURPLN,20260217,091700,4.216,4.216,4.216,4.216
EURPLN,20260217,091800,4.216,4.217,4.216,4.217
EURPLN,20260217,091900,4.217,4.217,4.217,4.217
EURPLN,20260217,092000,4.217,4.217,4.217,4.217
EURPLN,20260217,092100,4.217,4.217,4.217,4.217
EURPLN,20260217,092200,4.217,4.217,4.217,4.217
EURPLN,20260217,092300,4.217,4.217,4.217,4.217
EURPLN,20260217,092400,4.216,4.216,4.216,4.216
EURPLN,20260217,092500,4.216,4.217,4.216,4.216
EURPLN,20260217,092600,4.216,4.217,4.216,4.217
EURPLN,20260217,092700,4.217,4.217,4.217,4.217
EURPLN,20260217,092800,4.217,4.217,4.217,4.217
EURPLN,20260217,092900,4.217,4.217,4.217,4.217
EURPLN,20260217,093000,4.217,4.217,4.217,4.217
EURPLN,20260217,093100,4.217,4.217,4.217,4.217
EURPLN,20260217,093200,4.216,4.216,4.216,4.216
EURPLN,20260217,093300,4.216,4.216,4.216,4.216
EURPLN,20260217,093400,4.216,4.216,4.216,4.216
EURPLN,20260217,093500,4.217,4.217,4.216,4.217
EURPLN,20260217,093600,4.217,4.217,4.217,4.217
EURPLN,20260217,093700,4.217,4.217,4.217,4.217
EURPLN,20260217,093800,4.217,4.217,4.217,4.217
EURPLN,20260217,093900,4.217,4.217,4.217,4.217
EURPLN,20260217,094000,4.217,4.217,4.217,4.217
EURPLN,20260217,094100,4.217,4.217,4.217,4.217
EURPLN,20260217,094200,4.217,4.217,4.217,4.217
EURPLN,20260217,094300,4.217,4.217,4.217,4.217
EURPLN,20260217,094400,4.217,4.217,4.217,4.217
EURPLN,20260217,094500,4.217,4.217,4.217,4.217
EURPLN,20260217,094600,4.217,4.217,4.217,4.217
EURPLN,20260217,094700,4.218,4.218,4.217,4.217
EURPLN,20260217,094800,4.216,4.216,4.216,4.216
EURPLN,20260217,094900,4.216,4.216,4.216,4.216
EURPLN,20260217,095000,4.216,4.216,4.216,4.216
EURPLN,20260217,095100,4.216,4.216,4.215,4.215
EURPLN,20260217,095200,4.216,4.216,4.216,4.216
EURPLN,20260217,095300,4.216,4.216,4.216,4.216
EURPLN,20260217,095400,4.216,4.216,4.216,4.216
EURPLN,20260217,095500,4.216,4.217,4.216,4.217
EURPLN,20260217,095600,4.217,4.217,4.217,4.217
EURPLN,20260217,095700,4.217,4.217,4.217,4.217
EURPLN,20260217,095800,4.217,4.217,4.217,4.217
EURPLN,20260217,095900,4.217,4.217,4.217,4.217
EURPLN,20260217,100000,4.217,4.217,4.217,4.217
EURPLN,20260217,100100,4.216,4.217,4.216,4.217
EURPLN,20260217,100200,4.217,4.217,4.216,4.217
EURPLN,20260217,100300,4.217,4.217,4.217,4.217
EURPLN,20260217,100400,4.217,4.217,4.217,4.217
EURPLN,20260217,100500,4.217,4.217,4.217,4.217
EURPLN,20260217,100600,4.217,4.217,4.217,4.217
EURPLN,20260217,100700,4.217,4.217,4.217,4.217
EURPLN,20260217,100800,4.217,4.217,4.217,4.217
EURPLN,20260217,100900,4.217,4.217,4.217,4.217
EURPLN,20260217,101000,4.217,4.217,4.217,4.217
EURPLN,20260217,101100,4.217,4.217,4.217,4.217
EURPLN,20260217,101200,4.217,4.217,4.217,4.217
EURPLN,20260217,101300,4.217,4.217,4.217,4.217
EURPLN,20260217,101400,4.217,4.217,4.217,4.217
EURPLN,20260217,101500,4.217,4.217,4.217,4.217
EURPLN,20260217,101600,4.217,4.217,4.217,4.217
EURPLN,20260217,101700,4.217,4.217,4.217,4.217
EURPLN,20260217,101800,4.217,4.217,4.217,4.217
EURPLN,20260217,101900,4.217,4.217,4.217,4.217
EURPLN,20260217,102000,4.217,4.217,4.217,4.217
EURPLN,20260217,102100,4.217,4.217,4.217,4.217
EURPLN,20260217,102200,4.217,4.217,4.217,4.217
EURPLN,20260217,102300,4.216,4.216,4.216,4.216
EURPLN,20260217,102400,4.216,4.216,4.216,4.216
EURPLN,20260217,102500,4.216,4.217,4.216,4.217
EURPLN,20260217,102600,4.216,4.217,4.216,4.217
EURPLN,20260217,102700,4.217,4.217,4.217,4.217
EURPLN,20260217,102800,4.217,4.217,4.217,4.217
EURPLN,20260217,102900,4.217,4.217,4.217,4.217
EURPLN,20260217,103000,4.217,4.217,4.217,4.217
EURPLN,20260217,103100,4.217,4.217,4.217,4.217
EURPLN,20260217,103200,4.217,4.217,4.217,4.217
EURPLN,20260217,103300,4.217,4.217,4.217,4.217
EURPLN,20260217,103400,4.217,4.217,4.217,4.217
EURPLN,20260217,103500,4.217,4.217,4.217,4.217
EURPLN,20260217,103600,4.216,4.217,4.216,4.217
EURPLN,20260217,103700,4.217,4.217,4.217,4.217
EURPLN,20260217,103800,4.216,4.216,4.215,4.215
EURPLN,20260217,103900,4.215,4.215,4.215,4.215
EURPLN,20260217,104000,4.215,4.215,4.215,4.215
EURPLN,20260217,104100,4.215,4.215,4.215,4.215
EURPLN,20260217,104200,4.215,4.215,4.215,4.215
EURPLN,20260217,104300,4.215,4.215,4.215,4.215
EURPLN,20260217,104400,4.214,4.214,4.214,4.214
EURPLN,20260217,104500,4.215,4.215,4.215,4.215
EURPLN,20260217,104600,4.214,4.214,4.214,4.214
EURPLN,20260217,104700,4.214,4.214,4.214,4.214
EURPLN,20260217,104800,4.215,4.215,4.215,4.215
EURPLN,20260217,104900,4.215,4.216,4.215,4.216
EURPLN,20260217,105000,4.215,4.215,4.215,4.215
EURPLN,20260217,105100,4.215,4.215,4.215,4.215
EURPLN,20260217,105200,4.214,4.214,4.214,4.214
EURPLN,20260217,105300,4.214,4.215,4.214,4.215
EURPLN,20260217,105400,4.215,4.215,4.215,4.215
EURPLN,20260217,105500,4.215,4.215,4.215,4.215
EURPLN,20260217,105600,4.216,4.216,4.216,4.216
EURPLN,20260217,105700,4.216,4.216,4.215,4.215
EURPLN,20260217,105800,4.215,4.215,4.215,4.215
EURPLN,20260217,105900,4.215,4.215,4.215,4.215
EURPLN,20260217,110000,4.215,4.215,4.215,4.215
EURPLN,20260217,110100,4.216,4.216,4.216,4.216
EURPLN,20260217,110200,4.216,4.216,4.216,4.216
EURPLN,20260217,110300,4.216,4.216,4.216,4.216
EURPLN,20260217,110400,4.216,4.216,4.216,4.216
EURPLN,20260217,110500,4.216,4.216,4.216,4.216
EURPLN,20260217,110600,4.216,4.216,4.215,4.215
EURPLN,20260217,110700,4.215,4.215,4.215,4.215
EURPLN,20260217,110800,4.215,4.215,4.215,4.215
EURPLN,20260217,110900,4.215,4.215,4.215,4.215
EURPLN,20260217,111000,4.215,4.215,4.215,4.215
EURPLN,20260217,111100,4.215,4.215,4.215,4.215
EURPLN,20260217,111200,4.215,4.215,4.215,4.215
EURPLN,20260217,111300,4.215,4.215,4.215,4.215
EURPLN,20260217,111400,4.215,4.215,4.215,4.215
EURPLN,20260217,111500,4.214,4.215,4.214,4.215
EURPLN,20260217,111600,4.215,4.215,4.215,4.215
EURPLN,20260217,111700,4.215,4.215,4.215,4.215
EURPLN,20260217,111800,4.215,4.215,4.215,4.215
EURPLN,20260217,111900,4.215,4.215,4.215,4.215
EURPLN,20260217,112000,4.215,4.215,4.214,4.214
EURPLN,20260217,112100,4.215,4.215,4.215,4.215
EURPLN,20260217,112200,4.215,4.215,4.215,4.215
EURPLN,20260217,112300,4.215,4.215,4.215,4.215
EURPLN,20260217,112400,4.215,4.215,4.215,4.215
EURPLN,20260217,112500,4.215,4.215,4.215,4.215
EURPLN,20260217,112600,4.215,4.215,4.214,4.215
EURPLN,20260217,112700,4.214,4.214,4.214,4.214
EURPLN,20260217,112800,4.214,4.215,4.214,4.215
EURPLN,20260217,112900,4.215,4.215,4.215,4.215
EURPLN,20260217,113000,4.214,4.214,4.214,4.214
EURPLN,20260217,113100,4.214,4.214,4.214,4.214
EURPLN,20260217,113200,4.214,4.214,4.214,4.214
EURPLN,20260217,113300,4.214,4.214,4.214,4.214
EURPLN,20260217,113400,4.214,4.215,4.214,4.214
EURPLN,20260217,113500,4.214,4.215,4.214,4.215
EURPLN,20260217,113600,4.214,4.214,4.214,4.214
EURPLN,20260217,113700,4.214,4.214,4.213,4.213
EURPLN,20260217,113800,4.213,4.213,4.213,4.213
EURPLN,20260217,113900,4.213,4.213,4.213,4.213
EURPLN,20260217,114000,4.213,4.213,4.213,4.213
EURPLN,20260217,114100,4.213,4.213,4.213,4.213
EURPLN,20260217,114200,4.213,4.213,4.213,4.213
EURPLN,20260217,114300,4.213,4.213,4.213,4.213
EURPLN,20260217,114400,4.213,4.213,4.213,4.213
EURPLN,20260217,114500,4.213,4.213,4.213,4.213
EURPLN,20260217,114600,4.213,4.213,4.213,4.213
EURPLN,20260217,114700,4.213,4.213,4.213,4.213
EURPLN,20260217,114800,4.213,4.213,4.213,4.213
EURPLN,20260217,114900,4.213,4.213,4.213,4.213
EURPLN,20260217,115000,4.213,4.213,4.213,4.213
EURPLN,20260217,115100,4.213,4.213,4.213,4.213
EURPLN,20260217,115200,4.213,4.213,4.213,4.213
EURPLN,20260217,115300,4.213,4.213,4.213,4.213
EURPLN,20260217,115400,4.214,4.214,4.214,4.214
EURPLN,20260217,115500,4.214,4.214,4.214,4.214
EURPLN,20260217,115600,4.214,4.214,4.214,4.214
EURPLN,20260217,115700,4.214,4.214,4.214,4.214
EURPLN,20260217,115800,4.214,4.214,4.214,4.214
EURPLN,20260217,115900,4.214,4.214,4.214,4.214
EURPLN,20260217,120000,4.214,4.214,4.214,4.214
EURPLN,20260217,120100,4.214,4.214,4.214,4.214
EURPLN,20260217,120200,4.214,4.214,4.214,4.214
EURPLN,20260217,120300,4.214,4.214,4.214,4.214
EURPLN,20260217,120400,4.214,4.214,4.214,4.214
EURPLN,20260217,120500,4.214,4.214,4.214,4.214
EURPLN,20260217,120600,4.214,4.214,4.214,4.214
EURPLN,20260217,120700,4.214,4.214,4.214,4.214
EURPLN,20260217,120800,4.214,4.214,4.214,4.214
EURPLN,20260217,120900,4.214,4.215,4.214,4.215
EURPLN,20260217,121000,4.215,4.215,4.215,4.215
EURPLN,20260217,121100,4.215,4.215,4.215,4.215
EURPLN,20260217,121200,4.215,4.215,4.215,4.215
EURPLN,20260217,121300,4.215,4.215,4.215,4.215
EURPLN,20260217,121400,4.215,4.215,4.215,4.215
EURPLN,20260217,121500,4.214,4.214,4.214,4.214
EURPLN,20260217,121600,4.214,4.214,4.214,4.214
EURPLN,20260217,121700,4.214,4.214,4.214,4.214
EURPLN,20260217,121800,4.214,4.214,4.214,4.214
EURPLN,20260217,121900,4.214,4.214,4.214,4.214
EURPLN,20260217,122000,4.214,4.214,4.214,4.214
EURPLN,20260217,122100,4.214,4.214,4.214,4.214
EURPLN,20260217,122200,4.214,4.214,4.214,4.214
EURPLN,20260217,122300,4.214,4.214,4.214,4.214
EURPLN,20260217,122400,4.214,4.214,4.214,4.214
EURPLN,20260217,122500,4.214,4.214,4.213,4.213
EURPLN,20260217,122600,4.213,4.214,4.213,4.214
EURPLN,20260217,122700,4.214,4.214,4.214,4.214
EURPLN,20260217,122800,4.213,4.213,4.213,4.213
EURPLN,20260217,122900,4.213,4.213,4.213,4.213
EURPLN,20260217,123000,4.213,4.213,4.213,4.213
EURPLN,20260217,123100,4.213,4.213,4.213,4.213
EURPLN,20260217,123200,4.213,4.213,4.213,4.213
EURPLN,20260217,123300,4.213,4.213,4.212,4.212
EURPLN,20260217,123400,4.212,4.212,4.212,4.212
EURPLN,20260217,123500,4.213,4.213,4.213,4.213
EURPLN,20260217,123600,4.213,4.213,4.213,4.213
EURPLN,20260217,123700,4.213,4.213,4.213,4.213
EURPLN,20260217,123800,4.213,4.213,4.213,4.213
EURPLN,20260217,123900,4.213,4.213,4.213,4.213
EURPLN,20260217,124000,4.213,4.213,4.213,4.213
EURPLN,20260217,124100,4.213,4.213,4.213,4.213
EURPLN,20260217,124200,4.213,4.213,4.213,4.213
EURPLN,20260217,124300,4.214,4.214,4.213,4.213
EURPLN,20260217,124400,4.213,4.213,4.213,4.213
EURPLN,20260217,124500,4.213,4.213,4.213,4.213
EURPLN,20260217,124600,4.213,4.213,4.213,4.213
EURPLN,20260217,124700,4.213,4.213,4.213,4.213
EURPLN,20260217,124800,4.213,4.213,4.213,4.213
EURPLN,20260217,124900,4.213,4.213,4.213,4.213
EURPLN,20260217,125000,4.213,4.213,4.213,4.213
EURPLN,20260217,125100,4.213,4.213,4.213,4.213
EURPLN,20260217,125200,4.212,4.212,4.212,4.212
EURPLN,20260217,125300,4.212,4.213,4.212,4.213
EURPLN,20260217,125400,4.213,4.213,4.213,4.213
EURPLN,20260217,125500,4.213,4.213,4.213,4.213
EURPLN,20260217,125600,4.213,4.214,4.213,4.213
EURPLN,20260217,125700,4.214,4.214,4.214,4.214
EURPLN,20260217,125800,4.214,4.214,4.214,4.214
EURPLN,20260217,125900,4.214,4.214,4.214,4.214
EURPLN,20260217,130000,4.215,4.215,4.214,4.214
EURPLN,20260217,130100,4.214,4.214,4.213,4.213
EURPLN,20260217,130200,4.214,4.214,4.214,4.214
EURPLN,20260217,130300,4.213,4.213,4.213,4.213
EURPLN,20260217,130400,4.214,4.214,4.214,4.214
EURPLN,20260217,130500,4.214,4.214,4.214,4.214
EURPLN,20260217,130600,4.213,4.213,4.213,4.213
EURPLN,20260217,130700,4.213,4.213,4.213,4.213
EURPLN,20260217,130800,4.213,4.213,4.213,4.213
EURPLN,20260217,130900,4.213,4.213,4.213,4.213
EURPLN,20260217,131000,4.213,4.213,4.213,4.213
EURPLN,20260217,131100,4.213,4.213,4.213,4.213
EURPLN,20260217,131200,4.213,4.214,4.213,4.214
EURPLN,20260217,131300,4.213,4.214,4.213,4.214
EURPLN,20260217,131400,4.214,4.214,4.214,4.214
EURPLN,20260217,131500,4.214,4.214,4.213,4.213
EURPLN,20260217,131600,4.214,4.214,4.214,4.214
EURPLN,20260217,131700,4.214,4.214,4.214,4.214
EURPLN,20260217,131800,4.214,4.214,4.213,4.213
EURPLN,20260217,131900,4.213,4.213,4.213,4.213
EURPLN,20260217,132000,4.213,4.213,4.212,4.212
EURPLN,20260217,132100,4.211,4.212,4.211,4.212
EURPLN,20260217,132200,4.212,4.212,4.212,4.212
EURPLN,20260217,132300,4.212,4.212,4.212,4.212
EURPLN,20260217,132400,4.211,4.211,4.210,4.210
EURPLN,20260217,132500,4.210,4.210,4.210,4.210
EURPLN,20260217,132600,4.211,4.211,4.211,4.211
EURPLN,20260217,132700,4.211,4.211,4.211,4.211
EURPLN,20260217,132800,4.210,4.210,4.210,4.210
EURPLN,20260217,132900,4.210,4.210,4.210,4.210
EURPLN,20260217,133000,4.210,4.211,4.210,4.210
EURPLN,20260217,133100,4.210,4.210,4.210,4.210
EURPLN,20260217,133200,4.211,4.211,4.211,4.211
EURPLN,20260217,133300,4.211,4.211,4.211,4.211
EURPLN,20260217,133400,4.211,4.211,4.211,4.211
EURPLN,20260217,133500,4.211,4.211,4.211,4.211
EURPLN,20260217,133600,4.212,4.212,4.212,4.212
EURPLN,20260217,133700,4.212,4.212,4.211,4.211
EURPLN,20260217,133800,4.211,4.211,4.211,4.211
EURPLN,20260217,133900,4.211,4.211,4.211,4.211
EURPLN,20260217,134000,4.211,4.211,4.211,4.211
EURPLN,20260217,134100,4.211,4.211,4.211,4.211
EURPLN,20260217,134200,4.211,4.211,4.211,4.211
EURPLN,20260217,134300,4.211,4.211,4.211,4.211
EURPLN,20260217,134400,4.211,4.211,4.211,4.211
EURPLN,20260217,134500,4.211,4.211,4.211,4.211
EURPLN,20260217,134600,4.212,4.212,4.212,4.212
EURPLN,20260217,134700,4.212,4.212,4.212,4.212
EURPLN,20260217,134800,4.212,4.212,4.212,4.212
EURPLN,20260217,134900,4.212,4.212,4.212,4.212
EURPLN,20260217,135000,4.212,4.212,4.212,4.212
EURPLN,20260217,135100,4.212,4.212,4.212,4.212
EURPLN,20260217,135200,4.212,4.212,4.212,4.212
EURPLN,20260217,135300,4.212,4.212,4.212,4.212
EURPLN,20260217,135400,4.212,4.212,4.212,4.212
EURPLN,20260217,135500,4.212,4.212,4.212,4.212
EURPLN,20260217,135600,4.213,4.213,4.213,4.213
EURPLN,20260217,135700,4.212,4.212,4.212,4.212
EURPLN,20260217,135800,4.212,4.213,4.212,4.213
EURPLN,20260217,135900,4.212,4.212,4.211,4.212
EURPLN,20260217,140000,4.211,4.211,4.211,4.211
EURPLN,20260217,140100,4.212,4.213,4.212,4.212
EURPLN,20260217,140200,4.212,4.212,4.212,4.212
EURPLN,20260217,140300,4.211,4.212,4.211,4.212
EURPLN,20260217,140400,4.212,4.212,4.212,4.212
EURPLN,20260217,140500,4.212,4.212,4.212,4.212
EURPLN,20260217,140600,4.212,4.212,4.212,4.212
EURPLN,20260217,140700,4.212,4.212,4.212,4.212
EURPLN,20260217,140800,4.213,4.213,4.212,4.212
EURPLN,20260217,140900,4.212,4.212,4.212,4.212
EURPLN,20260217,141000,4.212,4.212,4.212,4.212
EURPLN,20260217,141100,4.212,4.212,4.212,4.212
EURPLN,20260217,141200,4.212,4.212,4.212,4.212
EURPLN,20260217,141300,4.213,4.213,4.213,4.213
EURPLN,20260217,141400,4.213,4.213,4.213,4.213
EURPLN,20260217,141500,4.213,4.213,4.212,4.212
EURPLN,20260217,141600,4.213,4.213,4.212,4.212
EURPLN,20260217,141700,4.213,4.213,4.213,4.213
EURPLN,20260217,141800,4.213,4.213,4.212,4.213
EURPLN,20260217,141900,4.213,4.213,4.213,4.213
EURPLN,20260217,142000,4.213,4.213,4.213,4.213
EURPLN,20260217,142100,4.214,4.214,4.214,4.214
EURPLN,20260217,142200,4.214,4.214,4.214,4.214
EURPLN,20260217,142300,4.213,4.213,4.213,4.213
EURPLN,20260217,142400,4.213,4.213,4.213,4.213
EURPLN,20260217,142500,4.212,4.213,4.212,4.213
EURPLN,20260217,142600,4.212,4.213,4.212,4.212
EURPLN,20260217,142700,4.212,4.212,4.212,4.212
EURPLN,20260217,142800,4.212,4.212,4.212,4.212
EURPLN,20260217,142900,4.213,4.213,4.213,4.213
EURPLN,20260217,143000,4.213,4.213,4.213,4.213
EURPLN,20260217,143100,4.213,4.213,4.213,4.213
EURPLN,20260217,143200,4.213,4.213,4.213,4.213
EURPLN,20260217,143300,4.213,4.213,4.213,4.213
EURPLN,20260217,143400,4.213,4.214,4.213,4.213
EURPLN,20260217,143500,4.214,4.214,4.213,4.213
EURPLN,20260217,143600,4.214,4.214,4.213,4.213
EURPLN,20260217,143700,4.213,4.213,4.213,4.213
EURPLN,20260217,143800,4.212,4.213,4.212,4.213
EURPLN,20260217,143900,4.213,4.213,4.213,4.213
EURPLN,20260217,144000,4.213,4.214,4.213,4.214
EURPLN,20260217,144100,4.214,4.214,4.214,4.214
EURPLN,20260217,144200,4.213,4.214,4.213,4.214
EURPLN,20260217,144300,4.215,4.215,4.215,4.215
EURPLN,20260217,144400,4.214,4.214,4.214,4.214
EURPLN,20260217,144500,4.214,4.214,4.214,4.214
EURPLN,20260217,144600,4.214,4.215,4.214,4.215
EURPLN,20260217,144700,4.214,4.214,4.214,4.214
EURPLN,20260217,144800,4.214,4.215,4.214,4.215
EURPLN,20260217,144900,4.214,4.215,4.214,4.215
EURPLN,20260217,145000,4.214,4.215,4.214,4.215
EURPLN,20260217,145100,4.215,4.215,4.215,4.215
EURPLN,20260217,145200,4.214,4.214,4.213,4.214
EURPLN,20260217,145300,4.213,4.214,4.212,4.212
EURPLN,20260217,145400,4.212,4.212,4.211,4.212
EURPLN,20260217,145500,4.212,4.212,4.212,4.212
EURPLN,20260217,145600,4.212,4.212,4.212,4.212
EURPLN,20260217,145700,4.213,4.213,4.212,4.212
EURPLN,20260217,145800,4.213,4.213,4.213,4.213
EURPLN,20260217,145900,4.213,4.213,4.213,4.213
EURPLN,20260217,150000,4.213,4.213,4.212,4.213
EURPLN,20260217,150100,4.213,4.213,4.213,4.213
EURPLN,20260217,150200,4.213,4.213,4.213,4.213
EURPLN,20260217,150300,4.213,4.213,4.213,4.213
EURPLN,20260217,150400,4.213,4.213,4.213,4.213
EURPLN,20260217,150500,4.214,4.214,4.214,4.214
EURPLN,20260217,150600,4.214,4.214,4.213,4.214
EURPLN,20260217,150700,4.214,4.214,4.214,4.214
EURPLN,20260217,150800,4.213,4.213,4.213,4.213
EURPLN,20260217,150900,4.213,4.214,4.213,4.214
EURPLN,20260217,151000,4.213,4.214,4.213,4.214
EURPLN,20260217,151100,4.214,4.214,4.214,4.214
EURPLN,20260217,151200,4.213,4.213,4.213,4.213
EURPLN,20260217,151300,4.214,4.215,4.214,4.214
EURPLN,20260217,151400,4.214,4.214,4.214,4.214
EURPLN,20260217,151500,4.215,4.215,4.214,4.215
EURPLN,20260217,151600,4.216,4.216,4.215,4.216
EURPLN,20260217,151700,4.216,4.216,4.215,4.216
EURPLN,20260217,151800,4.215,4.215,4.215,4.215
EURPLN,20260217,151900,4.215,4.216,4.215,4.216
EURPLN,20260217,152000,4.215,4.215,4.215,4.215
EURPLN,20260217,152100,4.215,4.215,4.215,4.215
EURPLN,20260217,152200,4.216,4.216,4.215,4.216
EURPLN,20260217,152300,4.215,4.215,4.215,4.215
EURPLN,20260217,152400,4.215,4.216,4.215,4.216
EURPLN,20260217,152500,4.215,4.216,4.215,4.215
EURPLN,20260217,152600,4.215,4.216,4.215,4.216
EURPLN,20260217,152700,4.216,4.216,4.216,4.216
EURPLN,20260217,152800,4.216,4.216,4.216,4.216
EURPLN,20260217,152900,4.215,4.215,4.215,4.215
EURPLN,20260217,153000,4.215,4.215,4.214,4.215
EURPLN,20260217,153100,4.215,4.215,4.215,4.215
EURPLN,20260217,153200,4.214,4.214,4.214,4.214
EURPLN,20260217,153300,4.215,4.215,4.214,4.215
EURPLN,20260217,153400,4.214,4.215,4.214,4.215
EURPLN,20260217,153500,4.215,4.215,4.215,4.215
EURPLN,20260217,153600,4.215,4.215,4.215,4.215
EURPLN,20260217,153700,4.215,4.215,4.214,4.215
EURPLN,20260217,153800,4.216,4.216,4.216,4.216
EURPLN,20260217,153900,4.216,4.216,4.215,4.216
EURPLN,20260217,154000,4.216,4.216,4.216,4.216
EURPLN,20260217,154100,4.216,4.216,4.216,4.216
EURPLN,20260217,154200,4.216,4.216,4.216,4.216
EURPLN,20260217,154300,4.215,4.216,4.215,4.216
EURPLN,20260217,154400,4.216,4.216,4.216,4.216
EURPLN,20260217,154500,4.216,4.216,4.216,4.216
EURPLN,20260217,154600,4.216,4.216,4.216,4.216
EURPLN,20260217,154700,4.217,4.217,4.217,4.217
EURPLN,20260217,154800,4.217,4.217,4.217,4.217
EURPLN,20260217,154900,4.217,4.217,4.216,4.216
EURPLN,20260217,155000,4.216,4.216,4.216,4.216
EURPLN,20260217,155100,4.215,4.217,4.215,4.217
EURPLN,20260217,155200,4.216,4.217,4.216,4.217
EURPLN,20260217,155300,4.217,4.217,4.217,4.217
EURPLN,20260217,155400,4.217,4.217,4.217,4.217
EURPLN,20260217,155500,4.216,4.217,4.216,4.217
EURPLN,20260217,155600,4.216,4.217,4.216,4.217
EURPLN,20260217,155700,4.217,4.217,4.216,4.217
EURPLN,20260217,155800,4.217,4.217,4.217,4.217
EURPLN,20260217,155900,4.216,4.217,4.216,4.217
EURPLN,20260217,160000,4.217,4.217,4.217,4.217
EURPLN,20260217,160100,4.216,4.216,4.215,4.215
EURPLN,20260217,160200,4.216,4.216,4.215,4.216
EURPLN,20260217,160300,4.215,4.216,4.215,4.216
EURPLN,20260217,160400,4.216,4.216,4.216,4.216
EURPLN,20260217,160500,4.216,4.216,4.216,4.216
EURPLN,20260217,160600,4.215,4.216,4.215,4.216
EURPLN,20260217,160700,4.216,4.216,4.214,4.214
EURPLN,20260217,160800,4.215,4.215,4.215,4.215
EURPLN,20260217,160900,4.215,4.215,4.215,4.215
EURPLN,20260217,161000,4.215,4.215,4.215,4.215
EURPLN,20260217,161100,4.216,4.216,4.216,4.216
EURPLN,20260217,161200,4.215,4.215,4.215,4.215
EURPLN,20260217,161300,4.215,4.216,4.215,4.216
EURPLN,20260217,161400,4.216,4.216,4.215,4.216
EURPLN,20260217,161500,4.216,4.217,4.216,4.217
EURPLN,20260217,161600,4.217,4.217,4.217,4.217
EURPLN,20260217,161700,4.216,4.217,4.216,4.217
EURPLN,20260217,161800,4.216,4.216,4.216,4.216
EURPLN,20260217,161900,4.217,4.217,4.217,4.217
EURPLN,20260217,162000,4.216,4.216,4.216,4.216
EURPLN,20260217,162100,4.216,4.216,4.216,4.216
EURPLN,20260217,162200,4.216,4.217,4.216,4.217
EURPLN,20260217,162300,4.217,4.217,4.217,4.217
EURPLN,20260217,162400,4.217,4.217,4.217,4.217
EURPLN,20260217,162500,4.217,4.217,4.217,4.217
EURPLN,20260217,162600,4.217,4.217,4.216,4.216
EURPLN,20260217,162700,4.217,4.217,4.217,4.217
EURPLN,20260217,162800,4.217,4.218,4.217,4.218
EURPLN,20260217,162900,4.217,4.218,4.217,4.218
EURPLN,20260217,163000,4.218,4.218,4.218,4.218
EURPLN,20260217,163100,4.218,4.219,4.218,4.218
EURPLN,20260217,163200,4.219,4.219,4.218,4.218
EURPLN,20260217,163300,4.218,4.218,4.218,4.218
EURPLN,20260217,163400,4.219,4.219,4.219,4.219
EURPLN,20260217,163500,4.219,4.219,4.218,4.218
EURPLN,20260217,163600,4.219,4.219,4.218,4.218
EURPLN,20260217,163700,4.219,4.219,4.218,4.218
EURPLN,20260217,163800,4.219,4.219,4.218,4.218
EURPLN,20260217,163900,4.218,4.218,4.218,4.218
EURPLN,20260217,164000,4.218,4.218,4.218,4.218
EURPLN,20260217,164100,4.218,4.218,4.218,4.218
EURPLN,20260217,164200,4.218,4.218,4.218,4.218
EURPLN,20260217,164300,4.218,4.218,4.218,4.218
EURPLN,20260217,164400,4.219,4.219,4.218,4.218
EURPLN,20260217,164500,4.219,4.219,4.218,4.218
EURPLN,20260217,164600,4.217,4.217,4.217,4.217
EURPLN,20260217,164700,4.217,4.217,4.217,4.217
EURPLN,20260217,164800,4.217,4.217,4.216,4.216
EURPLN,20260217,164900,4.217,4.217,4.216,4.216
EURPLN,20260217,165000,4.216,4.216,4.216,4.216
EURPLN,20260217,165100,4.216,4.216,4.216,4.216
EURPLN,20260217,165200,4.217,4.218,4.217,4.218
EURPLN,20260217,165300,4.217,4.217,4.217,4.217
EURPLN,20260217,165400,4.217,4.218,4.217,4.218
EURPLN,20260217,165500,4.218,4.218,4.218,4.218
EURPLN,20260217,165600,4.218,4.218,4.218,4.218
EURPLN,20260217,165700,4.218,4.218,4.218,4.218
EURPLN,20260217,165800,4.219,4.219,4.218,4.218
EURPLN,20260217,165900,4.217,4.218,4.217,4.217
EURPLN,20260217,170000,4.217,4.217,4.217,4.217
EURPLN,20260217,170100,4.218,4.218,4.218,4.218
EURPLN,20260217,170200,4.217,4.217,4.217,4.217
EURPLN,20260217,170300,4.217,4.218,4.217,4.218
EURPLN,20260217,170400,4.218,4.218,4.218,4.218
EURPLN,20260217,170500,4.217,4.217,4.217,4.217
EURPLN,20260217,170600,4.217,4.217,4.217,4.217
EURPLN,20260217,170700,4.217,4.217,4.217,4.217
EURPLN,20260217,170800,4.217,4.217,4.216,4.217
EURPLN,20260217,170900,4.216,4.216,4.216,4.216
EURPLN,20260217,171000,4.216,4.217,4.216,4.217
EURPLN,20260217,171100,4.216,4.216,4.216,4.216
EURPLN,20260217,171200,4.217,4.217,4.217,4.217
EURPLN,20260217,171300,4.217,4.217,4.217,4.217
EURPLN,20260217,171400,4.217,4.217,4.216,4.216
EURPLN,20260217,171500,4.217,4.217,4.217,4.217
EURPLN,20260217,171600,4.217,4.217,4.216,4.217
EURPLN,20260217,171700,4.216,4.217,4.216,4.217
EURPLN,20260217,171800,4.217,4.217,4.216,4.216
EURPLN,20260217,171900,4.217,4.217,4.217,4.217
EURPLN,20260217,172000,4.217,4.217,4.217,4.217
EURPLN,20260217,172100,4.216,4.217,4.216,4.216
EURPLN,20260217,172200,4.217,4.217,4.217,4.217
EURPLN,20260217,172300,4.216,4.216,4.216,4.216
EURPLN,20260217,172400,4.216,4.216,4.215,4.216
EURPLN,20260217,172500,4.216,4.216,4.216,4.216
EURPLN,20260217,172600,4.216,4.216,4.216,4.216
EURPLN,20260217,172700,4.217,4.217,4.216,4.216
EURPLN,20260217,172800,4.217,4.217,4.217,4.217
EURPLN,20260217,172900,4.217,4.217,4.217,4.217
EURPLN,20260217,173000,4.217,4.217,4.217,4.217
EURPLN,20260217,173100,4.217,4.217,4.217,4.217
EURPLN,20260217,173200,4.217,4.217,4.217,4.217
EURPLN,20260217,173300,4.217,4.218,4.217,4.217
EURPLN,20260217,173400,4.217,4.217,4.217,4.217
EURPLN,20260217,173500,4.218,4.218,4.218,4.218
EURPLN,20260217,173600,4.217,4.218,4.217,4.218
EURPLN,20260217,173700,4.218,4.218,4.218,4.218
EURPLN,20260217,173800,4.218,4.218,4.218,4.218
EURPLN,20260217,173900,4.218,4.218,4.218,4.218
EURPLN,20260217,174000,4.218,4.218,4.218,4.218
EURPLN,20260217,174100,4.218,4.218,4.218,4.218
EURPLN,20260217,174200,4.218,4.218,4.218,4.218
EURPLN,20260217,174300,4.218,4.218,4.218,4.218
EURPLN,20260217,174400,4.218,4.218,4.218,4.218
EURPLN,20260217,174500,4.217,4.218,4.217,4.218
EURPLN,20260217,174600,4.218,4.219,4.218,4.219
EURPLN,20260217,174700,4.218,4.218,4.218,4.218
EURPLN,20260217,174800,4.218,4.218,4.218,4.218
EURPLN,20260217,174900,4.218,4.218,4.218,4.218
EURPLN,20260217,175000,4.218,4.218,4.218,4.218
EURPLN,20260217,175100,4.218,4.218,4.218,4.218
EURPLN,20260217,175200,4.218,4.219,4.218,4.219
EURPLN,20260217,175300,4.218,4.219,4.218,4.218
EURPLN,20260217,175400,4.218,4.218,4.218,4.218
EURPLN,20260217,175500,4.217,4.217,4.217,4.217
EURPLN,20260217,175600,4.218,4.218,4.217,4.218
EURPLN,20260217,175700,4.218,4.218,4.218,4.218
EURPLN,20260217,175800,4.218,4.218,4.218,4.218
EURPLN,20260217,175900,4.217,4.217,4.217,4.217
EURPLN,20260217,180000,4.217,4.217,4.217,4.217
EURPLN,20260217,180100,4.217,4.217,4.217,4.217
EURPLN,20260217,180200,4.217,4.217,4.217,4.217
EURPLN,20260217,180300,4.217,4.217,4.217,4.217
EURPLN,20260217,180400,4.218,4.218,4.218,4.218
EURPLN,20260217,180500,4.217,4.217,4.217,4.217
EURPLN,20260217,180600,4.218,4.218,4.217,4.218
EURPLN,20260217,180700,4.218,4.218,4.218,4.218
EURPLN,20260217,180800,4.217,4.217,4.217,4.217
EURPLN,20260217,180900,4.217,4.217,4.217,4.217
EURPLN,20260217,181000,4.217,4.217,4.217,4.217
EURPLN,20260217,181100,4.218,4.218,4.217,4.217
EURPLN,20260217,181200,4.217,4.217,4.217,4.217
EURPLN,20260217,181300,4.217,4.217,4.217,4.217
EURPLN,20260217,181400,4.217,4.217,4.217,4.217
EURPLN,20260217,181500,4.217,4.217,4.217,4.217
EURPLN,20260217,181600,4.217,4.217,4.217,4.217
EURPLN,20260217,181700,4.218,4.218,4.218,4.218
EURPLN,20260217,181800,4.218,4.218,4.217,4.217
EURPLN,20260217,181900,4.218,4.218,4.218,4.218
EURPLN,20260217,182000,4.218,4.218,4.218,4.218
EURPLN,20260217,182100,4.218,4.218,4.218,4.218
EURPLN,20260217,182200,4.218,4.218,4.218,4.218
EURPLN,20260217,182300,4.218,4.218,4.218,4.218
EURPLN,20260217,182400,4.218,4.218,4.217,4.218
EURPLN,20260217,182500,4.217,4.218,4.217,4.218
EURPLN,20260217,182600,4.218,4.218,4.218,4.218
EURPLN,20260217,182700,4.218,4.218,4.218,4.218
EURPLN,20260217,182800,4.219,4.219,4.219,4.219
EURPLN,20260217,182900,4.219,4.219,4.219,4.219
EURPLN,20260217,183000,4.219,4.219,4.219,4.219
EURPLN,20260217,183100,4.220,4.220,4.218,4.218
EURPLN,20260217,183200,4.218,4.218,4.218,4.218
EURPLN,20260217,183300,4.218,4.218,4.218,4.218
EURPLN,20260217,183400,4.217,4.218,4.217,4.218
EURPLN,20260217,183500,4.218,4.218,4.218,4.218
EURPLN,20260217,183600,4.218,4.218,4.217,4.218
EURPLN,20260217,183700,4.219,4.219,4.219,4.219
EURPLN,20260217,183800,4.219,4.219,4.219,4.219
EURPLN,20260217,183900,4.219,4.219,4.219,4.219
EURPLN,20260217,184000,4.219,4.219,4.218,4.218
EURPLN,20260217,184100,4.218,4.218,4.218,4.218
EURPLN,20260217,184200,4.218,4.218,4.218,4.218
EURPLN,20260217,184300,4.218,4.218,4.218,4.218
EURPLN,20260217,184400,4.218,4.218,4.218,4.218
EURPLN,20260217,184500,4.218,4.218,4.218,4.218
EURPLN,20260217,184600,4.218,4.218,4.218,4.218
EURPLN,20260217,184700,4.218,4.219,4.218,4.219
EURPLN,20260217,184800,4.219,4.219,4.219,4.219
EURPLN,20260217,184900,4.219,4.219,4.219,4.219
EURPLN,20260217,185000,4.219,4.219,4.219,4.219
EURPLN,20260217,185100,4.219,4.219,4.219,4.219
EURPLN,20260217,185200,4.219,4.219,4.219,4.219
EURPLN,20260217,185300,4.219,4.219,4.219,4.219
EURPLN,20260217,185400,4.219,4.219,4.219,4.219
EURPLN,20260217,185500,4.219,4.219,4.219,4.219
EURPLN,20260217,185600,4.219,4.219,4.219,4.219
EURPLN,20260217,185700,4.220,4.220,4.219,4.219
EURPLN,20260217,185800,4.219,4.219,4.219,4.219
EURPLN,20260217,185900,4.219,4.219,4.219,4.219
EURPLN,20260217,190000,4.219,4.219,4.219,4.219
EURPLN,20260217,190100,4.219,4.219,4.219,4.219
EURPLN,20260217,190200,4.219,4.219,4.219,4.219
EURPLN,20260217,190300,4.218,4.218,4.218,4.218
EURPLN,20260217,190400,4.219,4.219,4.219,4.219
EURPLN,20260217,190500,4.219,4.219,4.218,4.218
EURPLN,20260217,190600,4.218,4.218,4.218,4.218
EURPLN,20260217,190700,4.218,4.218,4.218,4.218
EURPLN,20260217,190800,4.218,4.218,4.218,4.218
EURPLN,20260217,190900,4.218,4.218,4.218,4.218
EURPLN,20260217,191000,4.218,4.218,4.218,4.218
EURPLN,20260217,191100,4.218,4.218,4.218,4.218
EURPLN,20260217,191200,4.218,4.218,4.218,4.218
EURPLN,20260217,191300,4.218,4.218,4.218,4.218
EURPLN,20260217,191400,4.218,4.219,4.218,4.219
EURPLN,20260217,191500,4.218,4.218,4.218,4.218
EURPLN,20260217,191600,4.218,4.218,4.218,4.218
EURPLN,20260217,191700,4.218,4.218,4.218,4.218
EURPLN,20260217,191800,4.218,4.219,4.218,4.219
EURPLN,20260217,191900,4.219,4.219,4.219,4.219
EURPLN,20260217,192000,4.219,4.219,4.219,4.219
EURPLN,20260217,192100,4.219,4.219,4.219,4.219
EURPLN,20260217,192200,4.218,4.218,4.218,4.218
EURPLN,20260217,192300,4.218,4.218,4.218,4.218
EURPLN,20260217,192400,4.218,4.218,4.217,4.217
EURPLN,20260217,192500,4.217,4.217,4.217,4.217
EURPLN,20260217,192600,4.218,4.218,4.218,4.218
EURPLN,20260217,192700,4.218,4.218,4.218,4.218
EURPLN,20260217,192800,4.218,4.218,4.218,4.218
EURPLN,20260217,192900,4.218,4.218,4.218,4.218
EURPLN,20260217,193000,4.217,4.217,4.217,4.217
EURPLN,20260217,193100,4.217,4.217,4.217,4.217
EURPLN,20260217,193200,4.217,4.217,4.217,4.217
EURPLN,20260217,193300,4.217,4.217,4.217,4.217
EURPLN,20260217,193400,4.217,4.217,4.217,4.217
EURPLN,20260217,193500,4.217,4.217,4.217,4.217
EURPLN,20260217,193600,4.216,4.217,4.216,4.217
EURPLN,20260217,193700,4.217,4.217,4.217,4.217
EURPLN,20260217,193800,4.216,4.216,4.216,4.216
EURPLN,20260217,193900,4.216,4.216,4.216,4.216
EURPLN,20260217,194000,4.217,4.217,4.216,4.216
EURPLN,20260217,194100,4.216,4.216,4.216,4.216
EURPLN,20260217,194200,4.216,4.216,4.216,4.216
EURPLN,20260217,194300,4.217,4.217,4.217,4.217
EURPLN,20260217,194400,4.217,4.217,4.217,4.217
EURPLN,20260217,194500,4.217,4.218,4.217,4.217
EURPLN,20260217,194600,4.217,4.217,4.217,4.217
EURPLN,20260217,194700,4.217,4.217,4.217,4.217
EURPLN,20260217,194800,4.216,4.216,4.216,4.216
EURPLN,20260217,194900,4.216,4.216,4.216,4.216
EURPLN,20260217,195000,4.216,4.216,4.216,4.216
EURPLN,20260217,195100,4.216,4.216,4.216,4.216
EURPLN,20260217,195200,4.217,4.217,4.217,4.217
EURPLN,20260217,195300,4.217,4.217,4.216,4.216
EURPLN,20260217,195400,4.216,4.216,4.216,4.216
EURPLN,20260217,195500,4.216,4.216,4.216,4.216
EURPLN,20260217,195600,4.217,4.217,4.217,4.217
EURPLN,20260217,195700,4.217,4.217,4.217,4.217
EURPLN,20260217,195800,4.217,4.217,4.217,4.217
EURPLN,20260217,195900,4.217,4.217,4.216,4.216
EURPLN,20260217,200000,4.217,4.217,4.216,4.216
EURPLN,20260217,200100,4.216,4.216,4.216,4.216
EURPLN,20260217,200200,4.216,4.216,4.216,4.216
EURPLN,20260217,200300,4.216,4.216,4.216,4.216
EURPLN,20260217,200400,4.216,4.216,4.216,4.216
EURPLN,20260217,200500,4.216,4.217,4.216,4.216
EURPLN,20260217,200600,4.215,4.215,4.215,4.215
EURPLN,20260217,200700,4.215,4.215,4.215,4.215
EURPLN,20260217,200800,4.215,4.215,4.215,4.215
EURPLN,20260217,200900,4.215,4.215,4.215,4.215
EURPLN,20260217,201000,4.215,4.215,4.215,4.215
EURPLN,20260217,201100,4.215,4.215,4.215,4.215
EURPLN,20260217,201200,4.215,4.215,4.215,4.215
EURPLN,20260217,201300,4.215,4.215,4.215,4.215
EURPLN,20260217,201400,4.215,4.215,4.215,4.215
EURPLN,20260217,201500,4.214,4.214,4.214,4.214
EURPLN,20260217,201600,4.214,4.214,4.214,4.214
EURPLN,20260217,201700,4.214,4.214,4.214,4.214
EURPLN,20260217,201800,4.214,4.214,4.214,4.214
EURPLN,20260217,201900,4.214,4.214,4.214,4.214
EURPLN,20260217,202000,4.214,4.214,4.214,4.214
EURPLN,20260217,202100,4.214,4.214,4.214,4.214
EURPLN,20260217,202200,4.214,4.214,4.214,4.214
EURPLN,20260217,202300,4.214,4.214,4.214,4.214
EURPLN,20260217,202400,4.214,4.214,4.214,4.214
EURPLN,20260217,202500,4.214,4.214,4.214,4.214
EURPLN,20260217,202600,4.214,4.214,4.214,4.214
EURPLN,20260217,202700,4.214,4.214,4.214,4.214
EURPLN,20260217,202800,4.214,4.214,4.214,4.214
EURPLN,20260217,202900,4.214,4.215,4.214,4.215
EURPLN,20260217,203000,4.216,4.216,4.216,4.216
EURPLN,20260217,203100,4.216,4.216,4.216,4.216
EURPLN,20260217,203200,4.216,4.216,4.215,4.215
EURPLN,20260217,203300,4.215,4.216,4.215,4.216
EURPLN,20260217,203400,4.216,4.216,4.216,4.216
EURPLN,20260217,203500,4.216,4.216,4.216,4.216
EURPLN,20260217,203600,4.216,4.216,4.216,4.216
EURPLN,20260217,203700,4.216,4.216,4.216,4.216
EURPLN,20260217,203800,4.215,4.216,4.215,4.216
EURPLN,20260217,203900,4.216,4.216,4.216,4.216
EURPLN,20260217,204000,4.216,4.216,4.216,4.216
EURPLN,20260217,204100,4.216,4.216,4.216,4.216
EURPLN,20260217,204200,4.216,4.216,4.216,4.216
EURPLN,20260217,204300,4.216,4.216,4.216,4.216
EURPLN,20260217,204400,4.216,4.216,4.216,4.216
EURPLN,20260217,204500,4.216,4.216,4.216,4.216
EURPLN,20260217,204600,4.216,4.216,4.216,4.216
EURPLN,20260217,204700,4.216,4.216,4.216,4.216
EURPLN,20260217,204800,4.216,4.216,4.216,4.216
EURPLN,20260217,204900,4.216,4.217,4.216,4.217
EURPLN,20260217,205000,4.217,4.217,4.217,4.217
EURPLN,20260217,205100,4.217,4.217,4.217,4.217
EURPLN,20260217,205200,4.217,4.217,4.217,4.217
EURPLN,20260217,205300,4.217,4.217,4.217,4.217
EURPLN,20260217,205400,4.217,4.217,4.217,4.217
EURPLN,20260217,205500,4.217,4.217,4.217,4.217
EURPLN,20260217,205600,4.217,4.217,4.217,4.217
EURPLN,20260217,205700,4.217,4.217,4.217,4.217
EURPLN,20260217,205800,4.217,4.217,4.217,4.217
EURPLN,20260217,205900,4.217,4.217,4.217,4.217
EURPLN,20260217,210000,4.217,4.217,4.217,4.217
EURPLN,20260217,210100,4.217,4.217,4.217,4.217
EURPLN,20260217,210200,4.216,4.216,4.216,4.216
EURPLN,20260217,210300,4.216,4.216,4.216,4.216
EURPLN,20260217,210400,4.216,4.216,4.216,4.216
EURPLN,20260217,210500,4.216,4.216,4.216,4.216
EURPLN,20260217,210600,4.216,4.216,4.216,4.216
EURPLN,20260217,210700,4.216,4.216,4.216,4.216
EURPLN,20260217,210800,4.216,4.216,4.216,4.216
EURPLN,20260217,210900,4.216,4.216,4.216,4.216
EURPLN,20260217,211000,4.216,4.216,4.216,4.216
EURPLN,20260217,211100,4.216,4.216,4.216,4.216
EURPLN,20260217,211200,4.216,4.216,4.216,4.216
EURPLN,20260217,211300,4.216,4.216,4.215,4.215
EURPLN,20260217,211400,4.215,4.215,4.215,4.215
EURPLN,20260217,211500,4.215,4.215,4.215,4.215
EURPLN,20260217,211600,4.215,4.215,4.215,4.215
EURPLN,20260217,211700,4.215,4.215,4.215,4.215
EURPLN,20260217,211800,4.215,4.215,4.215,4.215
EURPLN,20260217,211900,4.216,4.216,4.216,4.216
EURPLN,20260217,212000,4.216,4.216,4.216,4.216
EURPLN,20260217,212100,4.216,4.216,4.216,4.216
EURPLN,20260217,212200,4.215,4.215,4.215,4.215
EURPLN,20260217,212300,4.216,4.216,4.216,4.216
EURPLN,20260217,212400,4.216,4.216,4.216,4.216
EURPLN,20260217,212500,4.215,4.215,4.215,4.215
EURPLN,20260217,212600,4.215,4.215,4.215,4.215
EURPLN,20260217,212700,4.215,4.215,4.215,4.215
EURPLN,20260217,212800,4.215,4.216,4.215,4.216
EURPLN,20260217,212900,4.216,4.216,4.216,4.216
EURPLN,20260217,213000,4.216,4.216,4.216,4.216
EURPLN,20260217,213100,4.216,4.216,4.216,4.216
EURPLN,20260217,213200,4.216,4.216,4.216,4.216
EURPLN,20260217,213300,4.216,4.216,4.216,4.216
EURPLN,20260217,213400,4.216,4.216,4.216,4.216
EURPLN,20260217,213500,4.216,4.216,4.216,4.216
EURPLN,20260217,213600,4.216,4.216,4.216,4.216
EURPLN,20260217,213700,4.216,4.216,4.216,4.216
EURPLN,20260217,213800,4.216,4.216,4.216,4.216
EURPLN,20260217,213900,4.216,4.216,4.216,4.216
EURPLN,20260217,214000,4.216,4.216,4.216,4.216
EURPLN,20260217,214100,4.216,4.216,4.216,4.216
EURPLN,20260217,214200,4.216,4.216,4.216,4.216
EURPLN,20260217,214300,4.216,4.216,4.216,4.216
EURPLN,20260217,214400,4.216,4.216,4.216,4.216
EURPLN,20260217,214500,4.216,4.216,4.216,4.216
EURPLN,20260217,214600,4.216,4.216,4.216,4.216
EURPLN,20260217,214700,4.216,4.216,4.216,4.216
EURPLN,20260217,214800,4.216,4.216,4.216,4.216
EURPLN,20260217,214900,4.216,4.216,4.216,4.216
EURPLN,20260217,215000,4.216,4.216,4.216,4.216
EURPLN,20260217,215100,4.216,4.216,4.216,4.216
EURPLN,20260217,215200,4.216,4.216,4.216,4.216
EURPLN,20260217,215300,4.216,4.216,4.216,4.216
EURPLN,20260217,215400,4.216,4.216,4.216,4.216
EURPLN,20260217,215500,4.216,4.216,4.216,4.216
EURPLN,20260217,215600,4.216,4.216,4.216,4.216
EURPLN,20260217,215700,4.216,4.216,4.216,4.216
EURPLN,20260217,215800,4.216,4.216,4.216,4.216
EURPLN,20260217,215900,4.217,4.217,4.217,4.217
EURPLN,20260217,220000,4.217,4.217,4.217,4.217
EURPLN,20260217,220100,4.216,4.216,4.216,4.216
EURPLN,20260217,220200,4.216,4.216,4.215,4.215
EURPLN,20260217,220300,4.215,4.215,4.215,4.215
EURPLN,20260217,220400,4.215,4.215,4.215,4.215
EURPLN,20260217,220500,4.215,4.215,4.215,4.215
EURPLN,20260217,220600,4.215,4.215,4.215,4.215
EURPLN,20260217,220700,4.215,4.215,4.215,4.215
EURPLN,20260217,220800,4.215,4.215,4.215,4.215
EURPLN,20260217,220900,4.215,4.215,4.215,4.215
EURPLN,20260217,221000,4.215,4.215,4.215,4.215
EURPLN,20260217,221100,4.215,4.215,4.215,4.215
EURPLN,20260217,221200,4.216,4.216,4.216,4.216
EURPLN,20260217,221300,4.216,4.216,4.216,4.216
EURPLN,20260217,221400,4.216,4.216,4.216,4.216
EURPLN,20260217,221500,4.216,4.216,4.216,4.216
EURPLN,20260217,221600,4.216,4.216,4.216,4.216
EURPLN,20260217,221700,4.216,4.216,4.216,4.216
EURPLN,20260217,221800,4.216,4.216,4.216,4.216
EURPLN,20260217,221900,4.216,4.216,4.216,4.216
EURPLN,20260217,222000,4.216,4.216,4.216,4.216
EURPLN,20260217,222100,4.216,4.216,4.215,4.215
EURPLN,20260217,222200,4.215,4.215,4.215,4.215
EURPLN,20260217,222300,4.215,4.215,4.215,4.215
EURPLN,20260217,222400,4.215,4.215,4.215,4.215
EURPLN,20260217,222500,4.215,4.215,4.215,4.215
EURPLN,20260217,222600,4.215,4.215,4.215,4.215
EURPLN,20260217,222700,4.215,4.215,4.215,4.215
EURPLN,20260217,222800,4.215,4.215,4.215,4.215
EURPLN,20260217,222900,4.216,4.216,4.216,4.216
EURPLN,20260217,223000,4.216,4.216,4.216,4.216
EURPLN,20260217,223100,4.216,4.216,4.216,4.216
EURPLN,20260217,223200,4.216,4.216,4.216,4.216
EURPLN,20260217,223300,4.216,4.216,4.216,4.216
EURPLN,20260217,223400,4.216,4.216,4.216,4.216
EURPLN,20260217,223500,4.216,4.216,4.216,4.216
EURPLN,20260217,223600,4.216,4.216,4.216,4.216
EURPLN,20260217,223700,4.216,4.216,4.216,4.216
EURPLN,20260217,223800,4.216,4.216,4.216,4.216
EURPLN,20260217,223900,4.216,4.216,4.216,4.216
EURPLN,20260217,224000,4.216,4.217,4.216,4.217
EURPLN,20260217,224100,4.216,4.216,4.216,4.216
EURPLN,20260217,224200,4.216,4.216,4.216,4.216
EURPLN,20260217,224300,4.216,4.216,4.216,4.216
EURPLN,20260217,224400,4.216,4.216,4.216,4.216
EURPLN,20260217,224500,4.216,4.216,4.216,4.216
EURPLN,20260217,224600,4.216,4.216,4.216,4.216
EURPLN,20260217,224700,4.216,4.216,4.216,4.216
EURPLN,20260217,224800,4.216,4.216,4.216,4.216
EURPLN,20260217,224900,4.216,4.216,4.216,4.216
EURPLN,20260217,225000,4.216,4.216,4.216,4.216
EURPLN,20260217,225100,4.216,4.216,4.216,4.216
EURPLN,20260217,225200,4.216,4.216,4.216,4.216
EURPLN,20260217,225300,4.216,4.216,4.216,4.216
EURPLN,20260217,225400,4.216,4.216,4.216,4.216
EURPLN,20260217,225500,4.216,4.216,4.216,4.216
EURPLN,20260217,225600,4.216,4.216,4.216,4.216
EURPLN,20260217,225700,4.216,4.216,4.216,4.216
EURPLN,20260217,225800,4.216,4.216,4.216,4.216
EURPLN,20260217,225900,4.216,4.216,4.216,4.216
EURPLN,20260217,230000,4.216,4.217,4.216,4.217
EURPLN,20260217,230100,4.216,4.216,4.216,4.216
EURPLN,20260217,230200,4.216,4.216,4.216,4.216
EURPLN,20260217,230300,4.216,4.216,4.215,4.215
EURPLN,20260217,230400,4.215,4.215,4.215,4.215
EURPLN,20260217,230500,4.215,4.215,4.215,4.215
EURPLN,20260217,230600,4.215,4.215,4.215,4.215
EURPLN,20260217,230700,4.215,4.215,4.215,4.215
EURPLN,20260217,230800,4.215,4.215,4.215,4.215
EURPLN,20260217,230900,4.215,4.215,4.215,4.215
EURPLN,20260217,231000,4.215,4.215,4.215,4.215
EURPLN,20260217,231100,4.215,4.215,4.215,4.215
EURPLN,20260217,231200,4.215,4.215,4.215,4.215
EURPLN,20260217,231300,4.215,4.215,4.215,4.215
EURPLN,20260217,231400,4.215,4.215,4.215,4.215
EURPLN,20260217,231500,4.215,4.215,4.215,4.215
EURPLN,20260217,231600,4.215,4.215,4.215,4.215
EURPLN,20260217,231700,4.215,4.215,4.215,4.215
EURPLN,20260217,231800,4.215,4.215,4.215,4.215
EURPLN,20260217,231900,4.215,4.215,4.215,4.215
EURPLN,20260217,232000,4.215,4.215,4.215,4.215
EURPLN,20260217,232100,4.215,4.215,4.215,4.215
EURPLN,20260217,232200,4.215,4.215,4.215,4.215
EURPLN,20260217,232300,4.215,4.215,4.215,4.215
EURPLN,20260217,232400,4.215,4.215,4.215,4.215
EURPLN,20260217,232500,4.215,4.215,4.215,4.215
EURPLN,20260217,232600,4.215,4.215,4.215,4.215
EURPLN,20260217,232700,4.215,4.215,4.215,4.215
EURPLN,20260217,232800,4.215,4.215,4.215,4.215
EURPLN,20260217,232900,4.215,4.215,4.215,4.215
EURPLN,20260217,233000,4.215,4.215,4.215,4.215
EURPLN,20260217,233100,4.215,4.215,4.215,4.215
EURPLN,20260217,233200,4.215,4.215,4.215,4.215
EURPLN,20260217,233300,4.215,4.215,4.215,4.215
EURPLN,20260217,233400,4.215,4.215,4.215,4.215
EURPLN,20260217,233500,4.215,4.215,4.215,4.215
EURPLN,20260217,233600,4.215,4.215,4.215,4.215
EURPLN,20260217,233700,4.215,4.215,4.215,4.215
EURPLN,20260217,233800,4.215,4.215,4.215,4.215
EURPLN,20260217,233900,4.215,4.215,4.215,4.215
EURPLN,20260217,234000,4.215,4.215,4.215,4.215
EURPLN,20260217,234100,4.215,4.215,4.215,4.215
EURPLN,20260217,234200,4.215,4.215,4.215,4.215
EURPLN,20260217,234300,4.215,4.215,4.215,4.215
EURPLN,20260217,234400,4.215,4.215,4.215,4.215
EURPLN,20260217,234500,4.215,4.215,4.215,4.215
EURPLN,20260217,234600,4.215,4.215,4.215,4.215
EURPLN,20260217,234700,4.215,4.215,4.215,4.215
EURPLN,20260217,234800,4.215,4.215,4.215,4.215
EURPLN,20260217,234900,4.215,4.215,4.215,4.215
EURPLN,20260217,235000,4.215,4.215,4.215,4.215
EURPLN,20260217,235100,4.215,4.215,4.215,4.215
EURPLN,20260217,235200,4.215,4.215,4.215,4.215
EURPLN,20260217,235300,4.215,4.215,4.215,4.215
EURPLN,20260217,235400,4.215,4.215,4.215,4.215
EURPLN,20260217,235500,4.215,4.215,4.215,4.215
EURPLN,20260217,235600,4.215,4.215,4.215,4.215
EURPLN,20260217,235700,4.215,4.215,4.215,4.215
EURPLN,20260217,235800,4.215,4.215,4.215,4.215
EURPLN,20260217,235900,4.215,4.215,4.215,4.215
EURPLN,20260218,000000,4.215,4.215,4.215,4.215
EURCNH,20260217,000100,8.1566,8.1566,8.1565,8.1565
EURCNH,20260217,000200,8.1565,8.1565,8.1565,8.1565
EURCNH,20260217,000300,8.1565,8.1568,8.1565,8.1568
EURCNH,20260217,000400,8.1566,8.1566,8.1566,8.1566
EURCNH,20260217,000500,8.1566,8.1566,8.1566,8.1566
EURCNH,20260217,000600,8.1566,8.1566,8.1566,8.1566
EURCNH,20260217,000700,8.1566,8.1566,8.1560,8.1560
EURCNH,20260217,000800,8.1560,8.1560,8.1560,8.1560
EURCNH,20260217,000900,8.1560,8.1560,8.1560,8.1560
EURCNH,20260217,001000,8.1547,8.1547,8.1547,8.1547
EURCNH,20260217,001100,8.1550,8.1550,8.1550,8.1550
EURCNH,20260217,001200,8.1550,8.1550,8.1550,8.1550
EURCNH,20260217,001300,8.1550,8.1553,8.1550,8.1553
EURCNH,20260217,001400,8.1554,8.1555,8.1554,8.1555
EURCNH,20260217,001500,8.1555,8.1555,8.1555,8.1555
EURCNH,20260217,001600,8.1555,8.1555,8.1555,8.1555
EURCNH,20260217,001700,8.1555,8.1555,8.1555,8.1555
EURCNH,20260217,001800,8.1555,8.1555,8.1555,8.1555
EURCNH,20260217,001900,8.1555,8.1555,8.1555,8.1555
EURCNH,20260217,002000,8.1552,8.1552,8.1549,8.1549
EURCNH,20260217,002100,8.1547,8.1547,8.1546,8.1546
EURCNH,20260217,002200,8.1546,8.1546,8.1542,8.1542
EURCNH,20260217,002300,8.1540,8.1542,8.1540,8.1542
EURCNH,20260217,002400,8.1543,8.1545,8.1543,8.1545
EURCNH,20260217,002500,8.1545,8.1545,8.1545,8.1545
EURCNH,20260217,002600,8.1545,8.1545,8.1545,8.1545
EURCNH,20260217,002700,8.1545,8.1554,8.1545,8.1554
EURCNH,20260217,002800,8.1555,8.1555,8.1554,8.1554
EURCNH,20260217,002900,8.1553,8.1553,8.1553,8.1553
EURCNH,20260217,003000,8.1553,8.1553,8.1553,8.1553
EURCNH,20260217,003100,8.1553,8.1553,8.1553,8.1553
EURCNH,20260217,003200,8.1553,8.1553,8.1553,8.1553
EURCNH,20260217,003300,8.1553,8.1553,8.1553,8.1553
EURCNH,20260217,003400,8.1553,8.1553,8.1553,8.1553
EURCNH,20260217,003500,8.1553,8.1553,8.1553,8.1553
EURCNH,20260217,003600,8.1552,8.1552,8.1552,8.1552
EURCNH,20260217,003700,8.1552,8.1552,8.1552,8.1552
EURCNH,20260217,003800,8.1552,8.1552,8.1552,8.1552
EURCNH,20260217,003900,8.1554,8.1554,8.1554,8.1554
EURCNH,20260217,004000,8.1554,8.1558,8.1554,8.1558
EURCNH,20260217,004100,8.1558,8.1558,8.1558,8.1558
EURCNH,20260217,004200,8.1558,8.1558,8.1558,8.1558
EURCNH,20260217,004300,8.1554,8.1554,8.1554,8.1554
EURCNH,20260217,004400,8.1557,8.1557,8.1557,8.1557
EURCNH,20260217,004500,8.1557,8.1557,8.1557,8.1557
EURCNH,20260217,004600,8.1557,8.1557,8.1557,8.1557
EURCNH,20260217,004700,8.1557,8.1557,8.1554,8.1554
EURCNH,20260217,004800,8.1554,8.1554,8.1554,8.1554
EURCNH,20260217,004900,8.1554,8.1554,8.1554,8.1554
EURCNH,20260217,005000,8.1554,8.1554,8.1554,8.1554
EURCNH,20260217,005100,8.1555,8.1555,8.1555,8.1555
EURCNH,20260217,005200,8.1555,8.1555,8.1551,8.1551
EURCNH,20260217,005300,8.1550,8.1550,8.1549,8.1549
EURCNH,20260217,005400,8.1549,8.1551,8.1549,8.1551
EURCNH,20260217,005500,8.1552,8.1553,8.1552,8.1553
EURCNH,20260217,005600,8.1553,8.1553,8.1553,8.1553
EURCNH,20260217,005700,8.1554,8.1554,8.1554,8.1554
EURCNH,20260217,005800,8.1554,8.1554,8.1554,8.1554
EURCNH,20260217,005900,8.1554,8.1559,8.1554,8.1559
EURCNH,20260217,010000,8.1559,8.1559,8.1559,8.1559
EURCNH,20260217,010100,8.1563,8.1563,8.1563,8.1563
EURCNH,20260217,010200,8.1566,8.1568,8.1566,8.1568
EURCNH,20260217,010300,8.1569,8.1569,8.1567,8.1569
EURCNH,20260217,010400,8.1570,8.1570,8.1569,8.1569
EURCNH,20260217,010500,8.1568,8.1568,8.1559,8.1559
EURCNH,20260217,010600,8.1558,8.1558,8.1552,8.1552
EURCNH,20260217,010700,8.1551,8.1555,8.1551,8.1551
EURCNH,20260217,010800,8.1552,8.1552,8.1552,8.1552
EURCNH,20260217,010900,8.1552,8.1552,8.1545,8.1547
EURCNH,20260217,011000,8.1548,8.1548,8.1546,8.1546
EURCNH,20260217,011100,8.1547,8.1550,8.1547,8.1550
EURCNH,20260217,011200,8.1551,8.1551,8.1549,8.1549
EURCNH,20260217,011300,8.1550,8.1550,8.1547,8.1547
EURCNH,20260217,011400,8.1547,8.1547,8.1547,8.1547
EURCNH,20260217,011500,8.1548,8.1551,8.1548,8.1551
EURCNH,20260217,011600,8.1552,8.1558,8.1552,8.1558
EURCNH,20260217,011700,8.1559,8.1559,8.1558,8.1559
EURCNH,20260217,011800,8.1557,8.1557,8.1557,8.1557
EURCNH,20260217,011900,8.1557,8.1557,8.1552,8.1552
EURCNH,20260217,012000,8.1552,8.1552,8.1552,8.1552
EURCNH,20260217,012100,8.1552,8.1552,8.1552,8.1552
EURCNH,20260217,012200,8.1552,8.1557,8.1552,8.1557
EURCNH,20260217,012300,8.1558,8.1559,8.1557,8.1557
EURCNH,20260217,012400,8.1553,8.1553,8.1543,8.1543
EURCNH,20260217,012500,8.1544,8.1545,8.1544,8.1545
EURCNH,20260217,012600,8.1546,8.1546,8.1543,8.1543
EURCNH,20260217,012700,8.1542,8.1542,8.1539,8.1539
EURCNH,20260217,012800,8.1538,8.1538,8.1538,8.1538
EURCNH,20260217,012900,8.1539,8.1540,8.1539,8.1540
EURCNH,20260217,013000,8.1540,8.1540,8.1540,8.1540
EURCNH,20260217,013100,8.1539,8.1539,8.1538,8.1538
EURCNH,20260217,013200,8.1539,8.1540,8.1539,8.1540
EURCNH,20260217,013300,8.1540,8.1540,8.1540,8.1540
EURCNH,20260217,013400,8.1540,8.1541,8.1540,8.1540
EURCNH,20260217,013500,8.1541,8.1543,8.1541,8.1543
EURCNH,20260217,013600,8.1541,8.1541,8.1541,8.1541
EURCNH,20260217,013700,8.1540,8.1540,8.1536,8.1536
EURCNH,20260217,013800,8.1535,8.1538,8.1535,8.1538
EURCNH,20260217,013900,8.1537,8.1537,8.1536,8.1536
EURCNH,20260217,014000,8.1537,8.1540,8.1537,8.1539
EURCNH,20260217,014100,8.1538,8.1539,8.1538,8.1539
EURCNH,20260217,014200,8.1540,8.1540,8.1531,8.1531
EURCNH,20260217,014300,8.1530,8.1530,8.1524,8.1524
EURCNH,20260217,014400,8.1523,8.1523,8.1521,8.1521
EURCNH,20260217,014500,8.1520,8.1520,8.1511,8.1511
EURCNH,20260217,014600,8.1510,8.1510,8.1508,8.1508
EURCNH,20260217,014700,8.1508,8.1512,8.1508,8.1510
EURCNH,20260217,014800,8.1510,8.1512,8.1510,8.1512
EURCNH,20260217,014900,8.1511,8.1511,8.1511,8.1511
EURCNH,20260217,015000,8.1511,8.1511,8.1511,8.1511
EURCNH,20260217,015100,8.1511,8.1511,8.1511,8.1511
EURCNH,20260217,015200,8.1511,8.1511,8.1510,8.1510
EURCNH,20260217,015300,8.1510,8.1510,8.1510,8.1510
EURCNH,20260217,015400,8.1510,8.1510,8.1510,8.1510
EURCNH,20260217,015500,8.1511,8.1512,8.1510,8.1510
EURCNH,20260217,015600,8.1511,8.1513,8.1511,8.1513
EURCNH,20260217,015700,8.1513,8.1513,8.1513,8.1513
EURCNH,20260217,015800,8.1514,8.1526,8.1514,8.1525
EURCNH,20260217,015900,8.1524,8.1524,8.1522,8.1522
EURCNH,20260217,020000,8.1522,8.1522,8.1519,8.1519
EURCNH,20260217,020100,8.1518,8.1519,8.1517,8.1517
EURCNH,20260217,020200,8.1526,8.1536,8.1526,8.1533
EURCNH,20260217,020300,8.1532,8.1533,8.1532,8.1532
EURCNH,20260217,020400,8.1529,8.1529,8.1522,8.1523
EURCNH,20260217,020500,8.1526,8.1528,8.1526,8.1526
EURCNH,20260217,020600,8.1525,8.1533,8.1525,8.1533
EURCNH,20260217,020700,8.1534,8.1535,8.1534,8.1535
EURCNH,20260217,020800,8.1536,8.1538,8.1536,8.1538
EURCNH,20260217,020900,8.1537,8.1537,8.1531,8.1531
EURCNH,20260217,021000,8.1529,8.1530,8.1529,8.1529
EURCNH,20260217,021100,8.1530,8.1530,8.1529,8.1529
EURCNH,20260217,021200,8.1528,8.1528,8.1526,8.1527
EURCNH,20260217,021300,8.1528,8.1528,8.1523,8.1523
EURCNH,20260217,021400,8.1522,8.1525,8.1521,8.1525
EURCNH,20260217,021500,8.1524,8.1524,8.1519,8.1519
EURCNH,20260217,021600,8.1518,8.1519,8.1509,8.1510
EURCNH,20260217,021700,8.1509,8.1509,8.1508,8.1508
EURCNH,20260217,021800,8.1508,8.1508,8.1508,8.1508
EURCNH,20260217,021900,8.1505,8.1505,8.1505,8.1505
EURCNH,20260217,022000,8.1505,8.1507,8.1502,8.1502
EURCNH,20260217,022100,8.1503,8.1507,8.1503,8.1507
EURCNH,20260217,022200,8.1508,8.1508,8.1507,8.1508
EURCNH,20260217,022300,8.1511,8.1514,8.1511,8.1514
EURCNH,20260217,022400,8.1515,8.1516,8.1515,8.1516
EURCNH,20260217,022500,8.1517,8.1528,8.1517,8.1526
EURCNH,20260217,022600,8.1527,8.1529,8.1527,8.1528
EURCNH,20260217,022700,8.1527,8.1527,8.1522,8.1522
EURCNH,20260217,022800,8.1521,8.1522,8.1520,8.1520
EURCNH,20260217,022900,8.1518,8.1522,8.1517,8.1522
EURCNH,20260217,023000,8.1523,8.1531,8.1523,8.1531
EURCNH,20260217,023100,8.1533,8.1536,8.1533,8.1535
EURCNH,20260217,023200,8.1533,8.1538,8.1533,8.1538
EURCNH,20260217,023300,8.1537,8.1538,8.1537,8.1538
EURCNH,20260217,023400,8.1537,8.1539,8.1537,8.1539
EURCNH,20260217,023500,8.1540,8.1540,8.1537,8.1538
EURCNH,20260217,023600,8.1539,8.1543,8.1538,8.1543
EURCNH,20260217,023700,8.1544,8.1545,8.1533,8.1534
EURCNH,20260217,023800,8.1533,8.1533,8.1531,8.1531
EURCNH,20260217,023900,8.1531,8.1531,8.1531,8.1531
EURCNH,20260217,024000,8.1530,8.1531,8.1530,8.1531
EURCNH,20260217,024100,8.1531,8.1531,8.1530,8.1530
EURCNH,20260217,024200,8.1530,8.1530,8.1530,8.1530
EURCNH,20260217,024300,8.1531,8.1531,8.1529,8.1529
EURCNH,20260217,024400,8.1530,8.1531,8.1529,8.1531
EURCNH,20260217,024500,8.1533,8.1533,8.1528,8.1528
EURCNH,20260217,024600,8.1526,8.1526,8.1520,8.1520
EURCNH,20260217,024700,8.1519,8.1522,8.1519,8.1522
EURCNH,20260217,024800,8.1523,8.1523,8.1522,8.1522
EURCNH,20260217,024900,8.1523,8.1524,8.1523,8.1524
EURCNH,20260217,025000,8.1524,8.1524,8.1524,8.1524
EURCNH,20260217,025100,8.1522,8.1522,8.1521,8.1521
EURCNH,20260217,025200,8.1522,8.1524,8.1522,8.1523
EURCNH,20260217,025300,8.1524,8.1529,8.1524,8.1529
EURCNH,20260217,025400,8.1530,8.1542,8.1530,8.1539
EURCNH,20260217,025500,8.1538,8.1539,8.1538,8.1539
EURCNH,20260217,025600,8.1539,8.1539,8.1531,8.1533
EURCNH,20260217,025700,8.1531,8.1537,8.1531,8.1535
EURCNH,20260217,025800,8.1533,8.1533,8.1531,8.1531
EURCNH,20260217,025900,8.1530,8.1531,8.1528,8.1529
EURCNH,20260217,030000,8.1528,8.1529,8.1528,8.1529
EURCNH,20260217,030100,8.1532,8.1537,8.1532,8.1537
EURCNH,20260217,030200,8.1538,8.1538,8.1531,8.1532
EURCNH,20260217,030300,8.1533,8.1534,8.1526,8.1531
EURCNH,20260217,030400,8.1530,8.1535,8.1530,8.1535
EURCNH,20260217,030500,8.1537,8.1545,8.1537,8.1545
EURCNH,20260217,030600,8.1546,8.1549,8.1546,8.1548
EURCNH,20260217,030700,8.1549,8.1549,8.1546,8.1546
EURCNH,20260217,030800,8.1545,8.1547,8.1545,8.1547
EURCNH,20260217,030900,8.1549,8.1553,8.1549,8.1553
EURCNH,20260217,031000,8.1556,8.1557,8.1556,8.1557
EURCNH,20260217,031100,8.1556,8.1556,8.1554,8.1556
EURCNH,20260217,031200,8.1555,8.1557,8.1554,8.1554
EURCNH,20260217,031300,8.1555,8.1555,8.1554,8.1554
EURCNH,20260217,031400,8.1552,8.1552,8.1549,8.1550
EURCNH,20260217,031500,8.1551,8.1552,8.1550,8.1550
EURCNH,20260217,031600,8.1550,8.1550,8.1549,8.1549
EURCNH,20260217,031700,8.1548,8.1548,8.1548,8.1548
EURCNH,20260217,031800,8.1545,8.1545,8.1543,8.1543
EURCNH,20260217,031900,8.1542,8.1542,8.1541,8.1541
EURCNH,20260217,032000,8.1540,8.1542,8.1540,8.1542
EURCNH,20260217,032100,8.1541,8.1541,8.1538,8.1539
EURCNH,20260217,032200,8.1540,8.1544,8.1540,8.1544
EURCNH,20260217,032300,8.1545,8.1546,8.1545,8.1546
EURCNH,20260217,032400,8.1544,8.1544,8.1537,8.1538
EURCNH,20260217,032500,8.1539,8.1543,8.1539,8.1543
EURCNH,20260217,032600,8.1540,8.1540,8.1540,8.1540
EURCNH,20260217,032700,8.1540,8.1540,8.1538,8.1540
EURCNH,20260217,032800,8.1541,8.1542,8.1540,8.1540
EURCNH,20260217,032900,8.1539,8.1539,8.1538,8.1538
EURCNH,20260217,033000,8.1538,8.1540,8.1538,8.1540
EURCNH,20260217,033100,8.1540,8.1540,8.1540,8.1540
EURCNH,20260217,033200,8.1538,8.1538,8.1538,8.1538
EURCNH,20260217,033300,8.1535,8.1535,8.1530,8.1531
EURCNH,20260217,033400,8.1531,8.1531,8.1530,8.1530
EURCNH,20260217,033500,8.1531,8.1532,8.1531,8.1532
EURCNH,20260217,033600,8.1533,8.1536,8.1533,8.1536
EURCNH,20260217,033700,8.1537,8.1543,8.1537,8.1543
EURCNH,20260217,033800,8.1545,8.1549,8.1545,8.1549
EURCNH,20260217,033900,8.1552,8.1553,8.1552,8.1552
EURCNH,20260217,034000,8.1551,8.1551,8.1547,8.1547
EURCNH,20260217,034100,8.1546,8.1547,8.1546,8.1547
EURCNH,20260217,034200,8.1548,8.1550,8.1548,8.1548
EURCNH,20260217,034300,8.1547,8.1550,8.1547,8.1549
EURCNH,20260217,034400,8.1549,8.1549,8.1549,8.1549
EURCNH,20260217,034500,8.1548,8.1548,8.1545,8.1545
EURCNH,20260217,034600,8.1547,8.1547,8.1538,8.1538
EURCNH,20260217,034700,8.1538,8.1538,8.1538,8.1538
EURCNH,20260217,034800,8.1538,8.1538,8.1538,8.1538
EURCNH,20260217,034900,8.1537,8.1537,8.1536,8.1536
EURCNH,20260217,035000,8.1536,8.1538,8.1536,8.1538
EURCNH,20260217,035100,8.1538,8.1538,8.1538,8.1538
EURCNH,20260217,035200,8.1539,8.1539,8.1539,8.1539
EURCNH,20260217,035300,8.1539,8.1540,8.1536,8.1536
EURCNH,20260217,035400,8.1535,8.1536,8.1535,8.1536
EURCNH,20260217,035500,8.1538,8.1542,8.1538,8.1542
EURCNH,20260217,035600,8.1542,8.1542,8.1540,8.1541
EURCNH,20260217,035700,8.1543,8.1545,8.1543,8.1543
EURCNH,20260217,035800,8.1544,8.1545,8.1544,8.1545
EURCNH,20260217,035900,8.1544,8.1545,8.1544,8.1545
EURCNH,20260217,040000,8.1544,8.1544,8.1543,8.1543
EURCNH,20260217,040100,8.1542,8.1542,8.1542,8.1542
EURCNH,20260217,040200,8.1542,8.1542,8.1539,8.1539
EURCNH,20260217,040300,8.1540,8.1540,8.1536,8.1536
EURCNH,20260217,040400,8.1532,8.1532,8.1529,8.1530
EURCNH,20260217,040500,8.1529,8.1529,8.1523,8.1523
EURCNH,20260217,040600,8.1521,8.1521,8.1519,8.1519
EURCNH,20260217,040700,8.1521,8.1524,8.1521,8.1521
EURCNH,20260217,040800,8.1522,8.1524,8.1522,8.1524
EURCNH,20260217,040900,8.1526,8.1529,8.1526,8.1529
EURCNH,20260217,041000,8.1529,8.1529,8.1529,8.1529
EURCNH,20260217,041100,8.1530,8.1533,8.1530,8.1533
EURCNH,20260217,041200,8.1532,8.1536,8.1531,8.1536
EURCNH,20260217,041300,8.1535,8.1535,8.1533,8.1533
EURCNH,20260217,041400,8.1534,8.1534,8.1533,8.1534
EURCNH,20260217,041500,8.1533,8.1533,8.1529,8.1531
EURCNH,20260217,041600,8.1532,8.1532,8.1531,8.1531
EURCNH,20260217,041700,8.1531,8.1531,8.1530,8.1531
EURCNH,20260217,041800,8.1531,8.1531,8.1531,8.1531
EURCNH,20260217,041900,8.1530,8.1530,8.1530,8.1530
EURCNH,20260217,042000,8.1529,8.1529,8.1529,8.1529
EURCNH,20260217,042100,8.1528,8.1528,8.1527,8.1528
EURCNH,20260217,042200,8.1529,8.1529,8.1526,8.1526
EURCNH,20260217,042300,8.1525,8.1526,8.1524,8.1526
EURCNH,20260217,042400,8.1528,8.1529,8.1528,8.1529
EURCNH,20260217,042500,8.1529,8.1529,8.1529,8.1529
EURCNH,20260217,042600,8.1531,8.1531,8.1531,8.1531
EURCNH,20260217,042700,8.1531,8.1537,8.1531,8.1537
EURCNH,20260217,042800,8.1537,8.1537,8.1537,8.1537
EURCNH,20260217,042900,8.1537,8.1537,8.1537,8.1537
EURCNH,20260217,043000,8.1538,8.1538,8.1532,8.1532
EURCNH,20260217,043100,8.1529,8.1529,8.1529,8.1529
EURCNH,20260217,043200,8.1529,8.1529,8.1528,8.1528
EURCNH,20260217,043300,8.1529,8.1530,8.1529,8.1530
EURCNH,20260217,043400,8.1530,8.1530,8.1526,8.1527
EURCNH,20260217,043500,8.1526,8.1526,8.1524,8.1524
EURCNH,20260217,043600,8.1525,8.1526,8.1524,8.1526
EURCNH,20260217,043700,8.1525,8.1525,8.1524,8.1524
EURCNH,20260217,043800,8.1522,8.1522,8.1522,8.1522
EURCNH,20260217,043900,8.1522,8.1525,8.1522,8.1525
EURCNH,20260217,044000,8.1522,8.1522,8.1522,8.1522
EURCNH,20260217,044100,8.1523,8.1524,8.1523,8.1524
EURCNH,20260217,044200,8.1525,8.1530,8.1525,8.1529
EURCNH,20260217,044300,8.1530,8.1531,8.1530,8.1531
EURCNH,20260217,044400,8.1530,8.1532,8.1530,8.1531
EURCNH,20260217,044500,8.1531,8.1531,8.1531,8.1531
EURCNH,20260217,044600,8.1530,8.1533,8.1530,8.1533
EURCNH,20260217,044700,8.1535,8.1540,8.1535,8.1540
EURCNH,20260217,044800,8.1543,8.1546,8.1543,8.1546
EURCNH,20260217,044900,8.1547,8.1547,8.1546,8.1546
EURCNH,20260217,045000,8.1545,8.1545,8.1545,8.1545
EURCNH,20260217,045100,8.1545,8.1545,8.1545,8.1545
EURCNH,20260217,045200,8.1544,8.1544,8.1544,8.1544
EURCNH,20260217,045300,8.1545,8.1545,8.1544,8.1544
EURCNH,20260217,045400,8.1544,8.1545,8.1544,8.1545
EURCNH,20260217,045500,8.1546,8.1547,8.1546,8.1547
EURCNH,20260217,045600,8.1549,8.1550,8.1549,8.1550
EURCNH,20260217,045700,8.1549,8.1549,8.1543,8.1543
EURCNH,20260217,045800,8.1542,8.1548,8.1542,8.1548
EURCNH,20260217,045900,8.1549,8.1549,8.1549,8.1549
EURCNH,20260217,050000,8.1549,8.1554,8.1549,8.1554
EURCNH,20260217,050100,8.1555,8.1556,8.1554,8.1554
EURCNH,20260217,050200,8.1553,8.1553,8.1547,8.1547
EURCNH,20260217,050300,8.1548,8.1549,8.1547,8.1547
EURCNH,20260217,050400,8.1544,8.1544,8.1536,8.1536
EURCNH,20260217,050500,8.1535,8.1535,8.1535,8.1535
EURCNH,20260217,050600,8.1536,8.1539,8.1536,8.1538
EURCNH,20260217,050700,8.1539,8.1541,8.1539,8.1540
EURCNH,20260217,050800,8.1540,8.1540,8.1540,8.1540
EURCNH,20260217,050900,8.1538,8.1539,8.1538,8.1538
EURCNH,20260217,051000,8.1538,8.1538,8.1538,8.1538
EURCNH,20260217,051100,8.1538,8.1538,8.1538,8.1538
EURCNH,20260217,051200,8.1539,8.1539,8.1538,8.1538
EURCNH,20260217,051300,8.1536,8.1536,8.1535,8.1535
EURCNH,20260217,051400,8.1534,8.1535,8.1533,8.1533
EURCNH,20260217,051500,8.1532,8.1533,8.1532,8.1533
EURCNH,20260217,051600,8.1533,8.1534,8.1533,8.1533
EURCNH,20260217,051700,8.1532,8.1532,8.1532,8.1532
EURCNH,20260217,051800,8.1532,8.1532,8.1528,8.1528
EURCNH,20260217,051900,8.1529,8.1531,8.1529,8.1531
EURCNH,20260217,052000,8.1531,8.1531,8.1531,8.1531
EURCNH,20260217,052100,8.1530,8.1530,8.1529,8.1529
EURCNH,20260217,052200,8.1529,8.1529,8.1529,8.1529
EURCNH,20260217,052300,8.1529,8.1529,8.1529,8.1529
EURCNH,20260217,052400,8.1528,8.1528,8.1528,8.1528
EURCNH,20260217,052500,8.1530,8.1531,8.1529,8.1531
EURCNH,20260217,052600,8.1531,8.1531,8.1529,8.1529
EURCNH,20260217,052700,8.1527,8.1527,8.1525,8.1525
EURCNH,20260217,052800,8.1524,8.1531,8.1524,8.1530
EURCNH,20260217,052900,8.1529,8.1532,8.1529,8.1532
EURCNH,20260217,053000,8.1531,8.1531,8.1530,8.1530
EURCNH,20260217,053100,8.1532,8.1535,8.1532,8.1532
EURCNH,20260217,053200,8.1531,8.1531,8.1529,8.1529
EURCNH,20260217,053300,8.1529,8.1529,8.1522,8.1523
EURCNH,20260217,053400,8.1524,8.1526,8.1524,8.1526
EURCNH,20260217,053500,8.1526,8.1526,8.1526,8.1526
EURCNH,20260217,053600,8.1526,8.1526,8.1526,8.1526
EURCNH,20260217,053700,8.1525,8.1527,8.1525,8.1527
EURCNH,20260217,053800,8.1529,8.1529,8.1528,8.1528
EURCNH,20260217,053900,8.1526,8.1528,8.1526,8.1527
EURCNH,20260217,054000,8.1526,8.1526,8.1524,8.1524
EURCNH,20260217,054100,8.1525,8.1526,8.1524,8.1524
EURCNH,20260217,054200,8.1526,8.1526,8.1526,8.1526
EURCNH,20260217,054300,8.1526,8.1526,8.1526,8.1526
EURCNH,20260217,054400,8.1526,8.1527,8.1526,8.1526
EURCNH,20260217,054500,8.1528,8.1528,8.1528,8.1528
EURCNH,20260217,054600,8.1528,8.1528,8.1528,8.1528
EURCNH,20260217,054700,8.1528,8.1531,8.1528,8.1531
EURCNH,20260217,054800,8.1532,8.1537,8.1532,8.1537
EURCNH,20260217,054900,8.1538,8.1539,8.1536,8.1538
EURCNH,20260217,055000,8.1536,8.1536,8.1535,8.1535
EURCNH,20260217,055100,8.1536,8.1538,8.1536,8.1538
EURCNH,20260217,055200,8.1538,8.1539,8.1538,8.1539
EURCNH,20260217,055300,8.1543,8.1543,8.1543,8.1543
EURCNH,20260217,055400,8.1543,8.1543,8.1543,8.1543
EURCNH,20260217,055500,8.1543,8.1543,8.1543,8.1543
EURCNH,20260217,055600,8.1540,8.1540,8.1537,8.1537
EURCNH,20260217,055700,8.1537,8.1538,8.1537,8.1538
EURCNH,20260217,055800,8.1539,8.1539,8.1538,8.1538
EURCNH,20260217,055900,8.1538,8.1538,8.1538,8.1538
EURCNH,20260217,060000,8.1536,8.1536,8.1536,8.1536
EURCNH,20260217,060100,8.1537,8.1537,8.1536,8.1537
EURCNH,20260217,060200,8.1537,8.1537,8.1537,8.1537
EURCNH,20260217,060300,8.1536,8.1537,8.1535,8.1537
EURCNH,20260217,060400,8.1536,8.1536,8.1533,8.1534
EURCNH,20260217,060500,8.1532,8.1532,8.1530,8.1530
EURCNH,20260217,060600,8.1528,8.1528,8.1528,8.1528
EURCNH,20260217,060700,8.1528,8.1529,8.1528,8.1529
EURCNH,20260217,060800,8.1530,8.1530,8.1530,8.1530
EURCNH,20260217,060900,8.1530,8.1530,8.1530,8.1530
EURCNH,20260217,061000,8.1531,8.1531,8.1531,8.1531
EURCNH,20260217,061100,8.1531,8.1536,8.1531,8.1536
EURCNH,20260217,061200,8.1535,8.1535,8.1534,8.1534
EURCNH,20260217,061300,8.1533,8.1534,8.1533,8.1534
EURCNH,20260217,061400,8.1532,8.1532,8.1530,8.1530
EURCNH,20260217,061500,8.1529,8.1529,8.1529,8.1529
EURCNH,20260217,061600,8.1529,8.1529,8.1526,8.1529
EURCNH,20260217,061700,8.1528,8.1528,8.1526,8.1526
EURCNH,20260217,061800,8.1528,8.1531,8.1528,8.1530
EURCNH,20260217,061900,8.1529,8.1529,8.1526,8.1526
EURCNH,20260217,062000,8.1529,8.1531,8.1525,8.1525
EURCNH,20260217,062100,8.1524,8.1524,8.1519,8.1522
EURCNH,20260217,062200,8.1523,8.1525,8.1523,8.1525
EURCNH,20260217,062300,8.1526,8.1535,8.1526,8.1535
EURCNH,20260217,062400,8.1534,8.1534,8.1531,8.1532
EURCNH,20260217,062500,8.1533,8.1533,8.1531,8.1533
EURCNH,20260217,062600,8.1532,8.1535,8.1532,8.1535
EURCNH,20260217,062700,8.1536,8.1538,8.1536,8.1538
EURCNH,20260217,062800,8.1537,8.1537,8.1536,8.1537
EURCNH,20260217,062900,8.1536,8.1536,8.1533,8.1533
EURCNH,20260217,063000,8.1534,8.1537,8.1534,8.1537
EURCNH,20260217,063100,8.1538,8.1538,8.1538,8.1538
EURCNH,20260217,063200,8.1538,8.1538,8.1535,8.1535
EURCNH,20260217,063300,8.1534,8.1538,8.1534,8.1538
EURCNH,20260217,063400,8.1540,8.1545,8.1540,8.1545
EURCNH,20260217,063500,8.1545,8.1547,8.1545,8.1547
EURCNH,20260217,063600,8.1545,8.1545,8.1543,8.1543
EURCNH,20260217,063700,8.1543,8.1543,8.1542,8.1542
EURCNH,20260217,063800,8.1543,8.1547,8.1543,8.1547
EURCNH,20260217,063900,8.1547,8.1547,8.1547,8.1547
EURCNH,20260217,064000,8.1545,8.1545,8.1542,8.1542
EURCNH,20260217,064100,8.1543,8.1545,8.1543,8.1545
EURCNH,20260217,064200,8.1544,8.1545,8.1540,8.1540
EURCNH,20260217,064300,8.1542,8.1544,8.1542,8.1543
EURCNH,20260217,064400,8.1543,8.1543,8.1543,8.1543
EURCNH,20260217,064500,8.1543,8.1546,8.1543,8.1546
EURCNH,20260217,064600,8.1545,8.1545,8.1545,8.1545
EURCNH,20260217,064700,8.1545,8.1549,8.1545,8.1549
EURCNH,20260217,064800,8.1551,8.1552,8.1550,8.1552
EURCNH,20260217,064900,8.1549,8.1549,8.1549,8.1549
EURCNH,20260217,065000,8.1548,8.1548,8.1547,8.1547
EURCNH,20260217,065100,8.1548,8.1548,8.1546,8.1546
EURCNH,20260217,065200,8.1545,8.1545,8.1544,8.1544
EURCNH,20260217,065300,8.1545,8.1545,8.1545,8.1545
EURCNH,20260217,065400,8.1545,8.1550,8.1545,8.1550
EURCNH,20260217,065500,8.1549,8.1549,8.1548,8.1549
EURCNH,20260217,065600,8.1550,8.1555,8.1550,8.1555
EURCNH,20260217,065700,8.1555,8.1555,8.1555,8.1555
EURCNH,20260217,065800,8.1556,8.1556,8.1555,8.1555
EURCNH,20260217,065900,8.1554,8.1554,8.1552,8.1552
EURCNH,20260217,070000,8.1554,8.1556,8.1554,8.1554
EURCNH,20260217,070100,8.1553,8.1555,8.1548,8.1555
EURCNH,20260217,070200,8.1556,8.1559,8.1556,8.1559
EURCNH,20260217,070300,8.1560,8.1561,8.1559,8.1559
EURCNH,20260217,070400,8.1558,8.1558,8.1556,8.1557
EURCNH,20260217,070500,8.1559,8.1562,8.1559,8.1561
EURCNH,20260217,070600,8.1560,8.1562,8.1560,8.1562
EURCNH,20260217,070700,8.1563,8.1563,8.1561,8.1562
EURCNH,20260217,070800,8.1560,8.1561,8.1560,8.1561
EURCNH,20260217,070900,8.1559,8.1559,8.1558,8.1558
EURCNH,20260217,071000,8.1557,8.1559,8.1557,8.1559
EURCNH,20260217,071100,8.1560,8.1562,8.1560,8.1562
EURCNH,20260217,071200,8.1563,8.1569,8.1563,8.1565
EURCNH,20260217,071300,8.1564,8.1564,8.1563,8.1563
EURCNH,20260217,071400,8.1562,8.1562,8.1559,8.1561
EURCNH,20260217,071500,8.1562,8.1563,8.1562,8.1563
EURCNH,20260217,071600,8.1564,8.1564,8.1559,8.1559
EURCNH,20260217,071700,8.1557,8.1563,8.1557,8.1563
EURCNH,20260217,071800,8.1564,8.1564,8.1557,8.1560
EURCNH,20260217,071900,8.1563,8.1564,8.1563,8.1564
EURCNH,20260217,072000,8.1565,8.1571,8.1564,8.1571
EURCNH,20260217,072100,8.1568,8.1576,8.1568,8.1576
EURCNH,20260217,072200,8.1575,8.1575,8.1575,8.1575
EURCNH,20260217,072300,8.1575,8.1576,8.1575,8.1576
EURCNH,20260217,072400,8.1577,8.1578,8.1575,8.1575
EURCNH,20260217,072500,8.1576,8.1579,8.1576,8.1579
EURCNH,20260217,072600,8.1580,8.1584,8.1580,8.1584
EURCNH,20260217,072700,8.1585,8.1585,8.1583,8.1583
EURCNH,20260217,072800,8.1581,8.1581,8.1580,8.1580
EURCNH,20260217,072900,8.1580,8.1582,8.1580,8.1582
EURCNH,20260217,073000,8.1583,8.1583,8.1582,8.1582
EURCNH,20260217,073100,8.1581,8.1581,8.1578,8.1578
EURCNH,20260217,073200,8.1576,8.1578,8.1576,8.1578
EURCNH,20260217,073300,8.1579,8.1580,8.1579,8.1580
EURCNH,20260217,073400,8.1581,8.1582,8.1581,8.1582
EURCNH,20260217,073500,8.1582,8.1585,8.1581,8.1585
EURCNH,20260217,073600,8.1584,8.1584,8.1584,8.1584
EURCNH,20260217,073700,8.1583,8.1585,8.1583,8.1585
EURCNH,20260217,073800,8.1584,8.1584,8.1582,8.1582
EURCNH,20260217,073900,8.1581,8.1582,8.1581,8.1582
EURCNH,20260217,074000,8.1581,8.1581,8.1580,8.1581
EURCNH,20260217,074100,8.1584,8.1584,8.1581,8.1582
EURCNH,20260217,074200,8.1580,8.1580,8.1580,8.1580
EURCNH,20260217,074300,8.1579,8.1580,8.1579,8.1580
EURCNH,20260217,074400,8.1582,8.1582,8.1582,8.1582
EURCNH,20260217,074500,8.1582,8.1582,8.1580,8.1580
EURCNH,20260217,074600,8.1579,8.1580,8.1579,8.1579
EURCNH,20260217,074700,8.1578,8.1578,8.1576,8.1578
EURCNH,20260217,074800,8.1577,8.1577,8.1576,8.1576
EURCNH,20260217,074900,8.1575,8.1575,8.1573,8.1574
EURCNH,20260217,075000,8.1573,8.1573,8.1573,8.1573
EURCNH,20260217,075100,8.1574,8.1575,8.1574,8.1575
EURCNH,20260217,075200,8.1576,8.1577,8.1576,8.1576
EURCNH,20260217,075300,8.1576,8.1576,8.1576,8.1576
EURCNH,20260217,075400,8.1576,8.1576,8.1576,8.1576
EURCNH,20260217,075500,8.1576,8.1576,8.1576,8.1576
EURCNH,20260217,075600,8.1578,8.1582,8.1578,8.1582
EURCNH,20260217,075700,8.1583,8.1583,8.1583,8.1583
EURCNH,20260217,075800,8.1580,8.1580,8.1579,8.1579
EURCNH,20260217,075900,8.1579,8.1579,8.1576,8.1576
EURCNH,20260217,080000,8.1577,8.1577,8.1574,8.1574
EURCNH,20260217,080100,8.1572,8.1572,8.1564,8.1565
EURCNH,20260217,080200,8.1564,8.1564,8.1557,8.1557
EURCNH,20260217,080300,8.1556,8.1556,8.1552,8.1552
EURCNH,20260217,080400,8.1551,8.1556,8.1548,8.1556
EURCNH,20260217,080500,8.1557,8.1560,8.1555,8.1559
EURCNH,20260217,080600,8.1558,8.1558,8.1540,8.1541
EURCNH,20260217,080700,8.1542,8.1544,8.1542,8.1544
EURCNH,20260217,080800,8.1543,8.1545,8.1540,8.1540
EURCNH,20260217,080900,8.1539,8.1539,8.1538,8.1538
EURCNH,20260217,081000,8.1537,8.1538,8.1536,8.1536
EURCNH,20260217,081100,8.1535,8.1535,8.1529,8.1531
EURCNH,20260217,081200,8.1530,8.1536,8.1526,8.1536
EURCNH,20260217,081300,8.1535,8.1536,8.1533,8.1536
EURCNH,20260217,081400,8.1539,8.1544,8.1539,8.1544
EURCNH,20260217,081500,8.1546,8.1548,8.1542,8.1542
EURCNH,20260217,081600,8.1540,8.1540,8.1535,8.1536
EURCNH,20260217,081700,8.1537,8.1538,8.1536,8.1537
EURCNH,20260217,081800,8.1534,8.1534,8.1534,8.1534
EURCNH,20260217,081900,8.1535,8.1543,8.1535,8.1538
EURCNH,20260217,082000,8.1536,8.1536,8.1525,8.1525
EURCNH,20260217,082100,8.1524,8.1524,8.1521,8.1521
EURCNH,20260217,082200,8.1522,8.1522,8.1522,8.1522
EURCNH,20260217,082300,8.1521,8.1521,8.1519,8.1519
EURCNH,20260217,082400,8.1520,8.1520,8.1519,8.1520
EURCNH,20260217,082500,8.1519,8.1519,8.1514,8.1514
EURCNH,20260217,082600,8.1515,8.1522,8.1515,8.1522
EURCNH,20260217,082700,8.1521,8.1521,8.1517,8.1517
EURCNH,20260217,082800,8.1518,8.1520,8.1518,8.1520
EURCNH,20260217,082900,8.1522,8.1522,8.1518,8.1518
EURCNH,20260217,083000,8.1519,8.1519,8.1514,8.1514
EURCNH,20260217,083100,8.1513,8.1514,8.1509,8.1509
EURCNH,20260217,083200,8.1508,8.1508,8.1501,8.1503
EURCNH,20260217,083300,8.1504,8.1512,8.1504,8.1512
EURCNH,20260217,083400,8.1514,8.1515,8.1511,8.1511
EURCNH,20260217,083500,8.1510,8.1510,8.1505,8.1505
EURCNH,20260217,083600,8.1504,8.1504,8.1503,8.1503
EURCNH,20260217,083700,8.1501,8.1501,8.1501,8.1501
EURCNH,20260217,083800,8.1501,8.1507,8.1501,8.1505
EURCNH,20260217,083900,8.1502,8.1502,8.1490,8.1490
EURCNH,20260217,084000,8.1485,8.1485,8.1484,8.1484
EURCNH,20260217,084100,8.1484,8.1487,8.1482,8.1487
EURCNH,20260217,084200,8.1489,8.1493,8.1489,8.1491
EURCNH,20260217,084300,8.1492,8.1492,8.1491,8.1491
EURCNH,20260217,084400,8.1493,8.1494,8.1493,8.1494
EURCNH,20260217,084500,8.1493,8.1493,8.1486,8.1486
EURCNH,20260217,084600,8.1485,8.1487,8.1484,8.1487
EURCNH,20260217,084700,8.1486,8.1486,8.1485,8.1485
EURCNH,20260217,084800,8.1484,8.1489,8.1484,8.1487
EURCNH,20260217,084900,8.1489,8.1489,8.1484,8.1484
EURCNH,20260217,085000,8.1485,8.1486,8.1484,8.1486
EURCNH,20260217,085100,8.1487,8.1487,8.1476,8.1476
EURCNH,20260217,085200,8.1475,8.1484,8.1475,8.1484
EURCNH,20260217,085300,8.1485,8.1486,8.1478,8.1478
EURCNH,20260217,085400,8.1477,8.1477,8.1473,8.1474
EURCNH,20260217,085500,8.1475,8.1475,8.1472,8.1472
EURCNH,20260217,085600,8.1470,8.1470,8.1464,8.1464
EURCNH,20260217,085700,8.1465,8.1470,8.1465,8.1470
EURCNH,20260217,085800,8.1471,8.1475,8.1471,8.1475
EURCNH,20260217,085900,8.1477,8.1485,8.1477,8.1483
EURCNH,20260217,090000,8.1482,8.1484,8.1482,8.1484
EURCNH,20260217,090100,8.1485,8.1487,8.1484,8.1487
EURCNH,20260217,090200,8.1486,8.1491,8.1485,8.1491
EURCNH,20260217,090300,8.1492,8.1492,8.1480,8.1480
EURCNH,20260217,090400,8.1479,8.1479,8.1472,8.1472
EURCNH,20260217,090500,8.1471,8.1471,8.1468,8.1468
EURCNH,20260217,090600,8.1468,8.1470,8.1468,8.1469
EURCNH,20260217,090700,8.1468,8.1474,8.1468,8.1474
EURCNH,20260217,090800,8.1476,8.1494,8.1476,8.1494
EURCNH,20260217,090900,8.1493,8.1493,8.1487,8.1487
EURCNH,20260217,091000,8.1487,8.1487,8.1482,8.1482
EURCNH,20260217,091100,8.1478,8.1478,8.1473,8.1473
EURCNH,20260217,091200,8.1475,8.1475,8.1472,8.1473
EURCNH,20260217,091300,8.1474,8.1478,8.1472,8.1472
EURCNH,20260217,091400,8.1473,8.1475,8.1473,8.1475
EURCNH,20260217,091500,8.1473,8.1473,8.1470,8.1470
EURCNH,20260217,091600,8.1468,8.1480,8.1468,8.1480
EURCNH,20260217,091700,8.1481,8.1482,8.1480,8.1480
EURCNH,20260217,091800,8.1481,8.1483,8.1481,8.1483
EURCNH,20260217,091900,8.1489,8.1496,8.1489,8.1493
EURCNH,20260217,092000,8.1494,8.1498,8.1494,8.1497
EURCNH,20260217,092100,8.1496,8.1498,8.1496,8.1498
EURCNH,20260217,092200,8.1496,8.1501,8.1496,8.1501
EURCNH,20260217,092300,8.1502,8.1505,8.1502,8.1502
EURCNH,20260217,092400,8.1501,8.1501,8.1498,8.1498
EURCNH,20260217,092500,8.1503,8.1506,8.1497,8.1497
EURCNH,20260217,092600,8.1496,8.1496,8.1489,8.1489
EURCNH,20260217,092700,8.1488,8.1495,8.1487,8.1495
EURCNH,20260217,092800,8.1494,8.1495,8.1491,8.1494
EURCNH,20260217,092900,8.1496,8.1496,8.1495,8.1496
EURCNH,20260217,093000,8.1495,8.1495,8.1491,8.1491
EURCNH,20260217,093100,8.1492,8.1493,8.1486,8.1486
EURCNH,20260217,093200,8.1487,8.1489,8.1487,8.1489
EURCNH,20260217,093300,8.1488,8.1489,8.1488,8.1489
EURCNH,20260217,093400,8.1488,8.1489,8.1487,8.1489
EURCNH,20260217,093500,8.1488,8.1488,8.1484,8.1484
EURCNH,20260217,093600,8.1485,8.1487,8.1485,8.1486
EURCNH,20260217,093700,8.1484,8.1485,8.1483,8.1485
EURCNH,20260217,093800,8.1487,8.1493,8.1487,8.1493
EURCNH,20260217,093900,8.1494,8.1494,8.1494,8.1494
EURCNH,20260217,094000,8.1493,8.1493,8.1491,8.1491
EURCNH,20260217,094100,8.1490,8.1493,8.1489,8.1490
EURCNH,20260217,094200,8.1489,8.1490,8.1489,8.1490
EURCNH,20260217,094300,8.1491,8.1494,8.1491,8.1494
EURCNH,20260217,094400,8.1493,8.1498,8.1493,8.1496
EURCNH,20260217,094500,8.1497,8.1500,8.1497,8.1499
EURCNH,20260217,094600,8.1501,8.1510,8.1501,8.1510
EURCNH,20260217,094700,8.1511,8.1515,8.1508,8.1515
EURCNH,20260217,094800,8.1516,8.1518,8.1515,8.1515
EURCNH,20260217,094900,8.1512,8.1519,8.1512,8.1517
EURCNH,20260217,095000,8.1515,8.1521,8.1515,8.1521
EURCNH,20260217,095100,8.1522,8.1522,8.1519,8.1519
EURCNH,20260217,095200,8.1518,8.1518,8.1515,8.1515
EURCNH,20260217,095300,8.1518,8.1523,8.1518,8.1523
EURCNH,20260217,095400,8.1524,8.1524,8.1522,8.1523
EURCNH,20260217,095500,8.1522,8.1522,8.1515,8.1517
EURCNH,20260217,095600,8.1518,8.1521,8.1518,8.1519
EURCNH,20260217,095700,8.1518,8.1518,8.1517,8.1517
EURCNH,20260217,095800,8.1516,8.1516,8.1515,8.1515
EURCNH,20260217,095900,8.1515,8.1515,8.1514,8.1514
EURCNH,20260217,100000,8.1513,8.1513,8.1508,8.1508
EURCNH,20260217,100100,8.1505,8.1505,8.1502,8.1504
EURCNH,20260217,100200,8.1503,8.1503,8.1494,8.1497
EURCNH,20260217,100300,8.1498,8.1498,8.1496,8.1496
EURCNH,20260217,100400,8.1497,8.1501,8.1497,8.1501
EURCNH,20260217,100500,8.1500,8.1503,8.1500,8.1503
EURCNH,20260217,100600,8.1504,8.1504,8.1504,8.1504
EURCNH,20260217,100700,8.1504,8.1508,8.1504,8.1507
EURCNH,20260217,100800,8.1505,8.1505,8.1500,8.1500
EURCNH,20260217,100900,8.1501,8.1510,8.1501,8.1510
EURCNH,20260217,101000,8.1509,8.1509,8.1507,8.1508
EURCNH,20260217,101100,8.1509,8.1510,8.1505,8.1507
EURCNH,20260217,101200,8.1506,8.1508,8.1506,8.1508
EURCNH,20260217,101300,8.1507,8.1508,8.1507,8.1508
EURCNH,20260217,101400,8.1508,8.1508,8.1505,8.1505
EURCNH,20260217,101500,8.1507,8.1509,8.1507,8.1509
EURCNH,20260217,101600,8.1510,8.1514,8.1510,8.1514
EURCNH,20260217,101700,8.1515,8.1519,8.1512,8.1519
EURCNH,20260217,101800,8.1520,8.1528,8.1520,8.1526
EURCNH,20260217,101900,8.1525,8.1526,8.1525,8.1526
EURCNH,20260217,102000,8.1527,8.1531,8.1527,8.1531
EURCNH,20260217,102100,8.1530,8.1530,8.1529,8.1529
EURCNH,20260217,102200,8.1530,8.1535,8.1529,8.1535
EURCNH,20260217,102300,8.1534,8.1534,8.1531,8.1531
EURCNH,20260217,102400,8.1533,8.1533,8.1531,8.1531
EURCNH,20260217,102500,8.1530,8.1531,8.1529,8.1529
EURCNH,20260217,102600,8.1528,8.1533,8.1527,8.1532
EURCNH,20260217,102700,8.1531,8.1532,8.1529,8.1532
EURCNH,20260217,102800,8.1533,8.1536,8.1533,8.1536
EURCNH,20260217,102900,8.1537,8.1537,8.1533,8.1533
EURCNH,20260217,103000,8.1534,8.1536,8.1534,8.1536
EURCNH,20260217,103100,8.1538,8.1544,8.1538,8.1544
EURCNH,20260217,103200,8.1543,8.1543,8.1543,8.1543
EURCNH,20260217,103300,8.1546,8.1550,8.1544,8.1544
EURCNH,20260217,103400,8.1543,8.1543,8.1539,8.1539
EURCNH,20260217,103500,8.1540,8.1540,8.1533,8.1533
EURCNH,20260217,103600,8.1534,8.1537,8.1534,8.1537
EURCNH,20260217,103700,8.1538,8.1538,8.1527,8.1527
EURCNH,20260217,103800,8.1526,8.1526,8.1520,8.1521
EURCNH,20260217,103900,8.1519,8.1519,8.1515,8.1515
EURCNH,20260217,104000,8.1516,8.1518,8.1516,8.1518
EURCNH,20260217,104100,8.1519,8.1519,8.1519,8.1519
EURCNH,20260217,104200,8.1519,8.1519,8.1515,8.1515
EURCNH,20260217,104300,8.1513,8.1513,8.1512,8.1512
EURCNH,20260217,104400,8.1510,8.1510,8.1509,8.1509
EURCNH,20260217,104500,8.1508,8.1508,8.1506,8.1508
EURCNH,20260217,104600,8.1506,8.1506,8.1505,8.1505
EURCNH,20260217,104700,8.1506,8.1508,8.1506,8.1508
EURCNH,20260217,104800,8.1509,8.1512,8.1509,8.1512
EURCNH,20260217,104900,8.1514,8.1517,8.1514,8.1515
EURCNH,20260217,105000,8.1514,8.1514,8.1501,8.1501
EURCNH,20260217,105100,8.1500,8.1501,8.1500,8.1501
EURCNH,20260217,105200,8.1500,8.1501,8.1499,8.1501
EURCNH,20260217,105300,8.1503,8.1512,8.1503,8.1512
EURCNH,20260217,105400,8.1513,8.1516,8.1513,8.1515
EURCNH,20260217,105500,8.1514,8.1515,8.1514,8.1515
EURCNH,20260217,105600,8.1516,8.1517,8.1516,8.1517
EURCNH,20260217,105700,8.1518,8.1518,8.1516,8.1517
EURCNH,20260217,105800,8.1516,8.1516,8.1514,8.1514
EURCNH,20260217,105900,8.1514,8.1514,8.1514,8.1514
EURCNH,20260217,110000,8.1514,8.1514,8.1514,8.1514
EURCNH,20260217,110100,8.1517,8.1517,8.1496,8.1496
EURCNH,20260217,110200,8.1496,8.1497,8.1496,8.1497
EURCNH,20260217,110300,8.1498,8.1503,8.1498,8.1503
EURCNH,20260217,110400,8.1502,8.1507,8.1500,8.1507
EURCNH,20260217,110500,8.1508,8.1509,8.1507,8.1507
EURCNH,20260217,110600,8.1508,8.1514,8.1508,8.1514
EURCNH,20260217,110700,8.1513,8.1514,8.1510,8.1514
EURCNH,20260217,110800,8.1513,8.1513,8.1513,8.1513
EURCNH,20260217,110900,8.1514,8.1515,8.1514,8.1514
EURCNH,20260217,111000,8.1513,8.1513,8.1512,8.1512
EURCNH,20260217,111100,8.1510,8.1510,8.1510,8.1510
EURCNH,20260217,111200,8.1510,8.1517,8.1510,8.1517
EURCNH,20260217,111300,8.1519,8.1519,8.1515,8.1516
EURCNH,20260217,111400,8.1517,8.1517,8.1512,8.1512
EURCNH,20260217,111500,8.1508,8.1508,8.1491,8.1491
EURCNH,20260217,111600,8.1490,8.1490,8.1485,8.1487
EURCNH,20260217,111700,8.1488,8.1489,8.1488,8.1489
EURCNH,20260217,111800,8.1489,8.1489,8.1489,8.1489
EURCNH,20260217,111900,8.1488,8.1488,8.1487,8.1487
EURCNH,20260217,112000,8.1486,8.1486,8.1484,8.1484
EURCNH,20260217,112100,8.1483,8.1491,8.1483,8.1491
EURCNH,20260217,112200,8.1493,8.1510,8.1493,8.1509
EURCNH,20260217,112300,8.1508,8.1508,8.1507,8.1507
EURCNH,20260217,112400,8.1508,8.1510,8.1508,8.1510
EURCNH,20260217,112500,8.1513,8.1517,8.1513,8.1517
EURCNH,20260217,112600,8.1517,8.1523,8.1517,8.1523
EURCNH,20260217,112700,8.1524,8.1524,8.1519,8.1519
EURCNH,20260217,112800,8.1520,8.1522,8.1520,8.1522
EURCNH,20260217,112900,8.1523,8.1523,8.1522,8.1522
EURCNH,20260217,113000,8.1521,8.1521,8.1519,8.1519
EURCNH,20260217,113100,8.1518,8.1518,8.1515,8.1516
EURCNH,20260217,113200,8.1517,8.1519,8.1516,8.1519
EURCNH,20260217,113300,8.1517,8.1519,8.1515,8.1519
EURCNH,20260217,113400,8.1521,8.1521,8.1517,8.1518
EURCNH,20260217,113500,8.1519,8.1521,8.1519,8.1521
EURCNH,20260217,113600,8.1520,8.1520,8.1517,8.1517
EURCNH,20260217,113700,8.1518,8.1518,8.1515,8.1515
EURCNH,20260217,113800,8.1516,8.1522,8.1516,8.1522
EURCNH,20260217,113900,8.1523,8.1526,8.1523,8.1526
EURCNH,20260217,114000,8.1528,8.1531,8.1528,8.1530
EURCNH,20260217,114100,8.1531,8.1531,8.1526,8.1527
EURCNH,20260217,114200,8.1526,8.1526,8.1523,8.1523
EURCNH,20260217,114300,8.1522,8.1524,8.1521,8.1523
EURCNH,20260217,114400,8.1522,8.1523,8.1519,8.1519
EURCNH,20260217,114500,8.1518,8.1519,8.1516,8.1519
EURCNH,20260217,114600,8.1521,8.1521,8.1520,8.1520
EURCNH,20260217,114700,8.1521,8.1526,8.1521,8.1526
EURCNH,20260217,114800,8.1527,8.1531,8.1527,8.1529
EURCNH,20260217,114900,8.1529,8.1530,8.1529,8.1530
EURCNH,20260217,115000,8.1528,8.1528,8.1524,8.1528
EURCNH,20260217,115100,8.1529,8.1529,8.1526,8.1526
EURCNH,20260217,115200,8.1525,8.1525,8.1522,8.1524
EURCNH,20260217,115300,8.1525,8.1526,8.1525,8.1526
EURCNH,20260217,115400,8.1529,8.1529,8.1526,8.1526
EURCNH,20260217,115500,8.1526,8.1526,8.1526,8.1526
EURCNH,20260217,115600,8.1527,8.1530,8.1527,8.1530
EURCNH,20260217,115700,8.1531,8.1535,8.1531,8.1535
EURCNH,20260217,115800,8.1534,8.1534,8.1533,8.1533
EURCNH,20260217,115900,8.1533,8.1533,8.1529,8.1529
EURCNH,20260217,120000,8.1528,8.1528,8.1526,8.1527
EURCNH,20260217,120100,8.1528,8.1528,8.1527,8.1528
EURCNH,20260217,120200,8.1529,8.1529,8.1527,8.1527
EURCNH,20260217,120300,8.1526,8.1528,8.1526,8.1528
EURCNH,20260217,120400,8.1529,8.1529,8.1529,8.1529
EURCNH,20260217,120500,8.1528,8.1528,8.1528,8.1528
EURCNH,20260217,120600,8.1528,8.1529,8.1524,8.1524
EURCNH,20260217,120700,8.1526,8.1528,8.1526,8.1528
EURCNH,20260217,120800,8.1529,8.1532,8.1529,8.1532
EURCNH,20260217,120900,8.1533,8.1540,8.1533,8.1538
EURCNH,20260217,121000,8.1536,8.1540,8.1536,8.1539
EURCNH,20260217,121100,8.1536,8.1536,8.1532,8.1532
EURCNH,20260217,121200,8.1531,8.1531,8.1529,8.1529
EURCNH,20260217,121300,8.1530,8.1533,8.1530,8.1533
EURCNH,20260217,121400,8.1532,8.1532,8.1529,8.1529
EURCNH,20260217,121500,8.1530,8.1532,8.1529,8.1529
EURCNH,20260217,121600,8.1529,8.1529,8.1529,8.1529
EURCNH,20260217,121700,8.1528,8.1529,8.1528,8.1529
EURCNH,20260217,121800,8.1528,8.1529,8.1528,8.1529
EURCNH,20260217,121900,8.1530,8.1530,8.1528,8.1528
EURCNH,20260217,122000,8.1526,8.1526,8.1526,8.1526
EURCNH,20260217,122100,8.1526,8.1527,8.1521,8.1521
EURCNH,20260217,122200,8.1520,8.1521,8.1520,8.1521
EURCNH,20260217,122300,8.1522,8.1524,8.1521,8.1524
EURCNH,20260217,122400,8.1525,8.1528,8.1525,8.1528
EURCNH,20260217,122500,8.1529,8.1529,8.1527,8.1527
EURCNH,20260217,122600,8.1526,8.1529,8.1526,8.1529
EURCNH,20260217,122700,8.1529,8.1529,8.1529,8.1529
EURCNH,20260217,122800,8.1530,8.1530,8.1530,8.1530
EURCNH,20260217,122900,8.1530,8.1530,8.1530,8.1530
EURCNH,20260217,123000,8.1528,8.1528,8.1526,8.1526
EURCNH,20260217,123100,8.1526,8.1526,8.1524,8.1524
EURCNH,20260217,123200,8.1522,8.1522,8.1521,8.1521
EURCNH,20260217,123300,8.1517,8.1517,8.1512,8.1512
EURCNH,20260217,123400,8.1511,8.1511,8.1511,8.1511
EURCNH,20260217,123500,8.1509,8.1510,8.1508,8.1508
EURCNH,20260217,123600,8.1507,8.1507,8.1498,8.1498
EURCNH,20260217,123700,8.1499,8.1509,8.1499,8.1509
EURCNH,20260217,123800,8.1510,8.1510,8.1507,8.1507
EURCNH,20260217,123900,8.1503,8.1503,8.1501,8.1501
EURCNH,20260217,124000,8.1501,8.1501,8.1499,8.1499
EURCNH,20260217,124100,8.1500,8.1503,8.1500,8.1503
EURCNH,20260217,124200,8.1505,8.1507,8.1505,8.1506
EURCNH,20260217,124300,8.1508,8.1508,8.1503,8.1503
EURCNH,20260217,124400,8.1502,8.1502,8.1501,8.1501
EURCNH,20260217,124500,8.1500,8.1503,8.1500,8.1503
EURCNH,20260217,124600,8.1504,8.1506,8.1504,8.1506
EURCNH,20260217,124700,8.1506,8.1506,8.1506,8.1506
EURCNH,20260217,124800,8.1505,8.1508,8.1505,8.1508
EURCNH,20260217,124900,8.1507,8.1507,8.1503,8.1503
EURCNH,20260217,125000,8.1504,8.1508,8.1504,8.1507
EURCNH,20260217,125100,8.1505,8.1505,8.1501,8.1501
EURCNH,20260217,125200,8.1501,8.1501,8.1501,8.1501
EURCNH,20260217,125300,8.1502,8.1502,8.1496,8.1496
EURCNH,20260217,125400,8.1494,8.1494,8.1489,8.1491
EURCNH,20260217,125500,8.1489,8.1489,8.1486,8.1486
EURCNH,20260217,125600,8.1485,8.1485,8.1477,8.1477
EURCNH,20260217,125700,8.1472,8.1472,8.1434,8.1434
EURCNH,20260217,125800,8.1437,8.1456,8.1437,8.1456
EURCNH,20260217,125900,8.1457,8.1460,8.1457,8.1459
EURCNH,20260217,130000,8.1458,8.1468,8.1458,8.1468
EURCNH,20260217,130100,8.1467,8.1467,8.1456,8.1456
EURCNH,20260217,130200,8.1455,8.1455,8.1451,8.1451
EURCNH,20260217,130300,8.1452,8.1454,8.1450,8.1450
EURCNH,20260217,130400,8.1451,8.1463,8.1451,8.1463
EURCNH,20260217,130500,8.1466,8.1479,8.1466,8.1479
EURCNH,20260217,130600,8.1480,8.1480,8.1471,8.1471
EURCNH,20260217,130700,8.1472,8.1473,8.1468,8.1468
EURCNH,20260217,130800,8.1467,8.1468,8.1466,8.1468
EURCNH,20260217,130900,8.1470,8.1472,8.1470,8.1471
EURCNH,20260217,131000,8.1472,8.1473,8.1469,8.1469
EURCNH,20260217,131100,8.1470,8.1475,8.1470,8.1475
EURCNH,20260217,131200,8.1476,8.1477,8.1475,8.1476
EURCNH,20260217,131300,8.1477,8.1477,8.1475,8.1475
EURCNH,20260217,131400,8.1476,8.1476,8.1475,8.1475
EURCNH,20260217,131500,8.1477,8.1480,8.1475,8.1475
EURCNH,20260217,131600,8.1474,8.1480,8.1474,8.1480
EURCNH,20260217,131700,8.1478,8.1478,8.1477,8.1477
EURCNH,20260217,131800,8.1475,8.1475,8.1473,8.1473
EURCNH,20260217,131900,8.1474,8.1474,8.1464,8.1464
EURCNH,20260217,132000,8.1462,8.1462,8.1454,8.1454
EURCNH,20260217,132100,8.1455,8.1456,8.1455,8.1456
EURCNH,20260217,132200,8.1459,8.1465,8.1459,8.1465
EURCNH,20260217,132300,8.1466,8.1468,8.1466,8.1468
EURCNH,20260217,132400,8.1467,8.1468,8.1462,8.1462
EURCNH,20260217,132500,8.1461,8.1461,8.1459,8.1461
EURCNH,20260217,132600,8.1460,8.1461,8.1458,8.1459
EURCNH,20260217,132700,8.1460,8.1460,8.1458,8.1458
EURCNH,20260217,132800,8.1455,8.1455,8.1447,8.1447
EURCNH,20260217,132900,8.1447,8.1449,8.1447,8.1449
EURCNH,20260217,133000,8.1450,8.1456,8.1450,8.1453
EURCNH,20260217,133100,8.1452,8.1452,8.1447,8.1447
EURCNH,20260217,133200,8.1445,8.1445,8.1444,8.1444
EURCNH,20260217,133300,8.1445,8.1448,8.1445,8.1448
EURCNH,20260217,133400,8.1451,8.1460,8.1451,8.1460
EURCNH,20260217,133500,8.1461,8.1464,8.1461,8.1461
EURCNH,20260217,133600,8.1463,8.1464,8.1463,8.1464
EURCNH,20260217,133700,8.1467,8.1468,8.1467,8.1467
EURCNH,20260217,133800,8.1466,8.1466,8.1463,8.1465
EURCNH,20260217,133900,8.1466,8.1466,8.1463,8.1465
EURCNH,20260217,134000,8.1466,8.1466,8.1452,8.1452
EURCNH,20260217,134100,8.1451,8.1458,8.1451,8.1458
EURCNH,20260217,134200,8.1459,8.1459,8.1459,8.1459
EURCNH,20260217,134300,8.1458,8.1458,8.1453,8.1453
EURCNH,20260217,134400,8.1451,8.1453,8.1450,8.1453
EURCNH,20260217,134500,8.1452,8.1452,8.1451,8.1451
EURCNH,20260217,134600,8.1446,8.1446,8.1442,8.1445
EURCNH,20260217,134700,8.1446,8.1446,8.1442,8.1443
EURCNH,20260217,134800,8.1444,8.1447,8.1444,8.1447
EURCNH,20260217,134900,8.1448,8.1449,8.1444,8.1444
EURCNH,20260217,135000,8.1447,8.1449,8.1443,8.1443
EURCNH,20260217,135100,8.1442,8.1444,8.1441,8.1443
EURCNH,20260217,135200,8.1440,8.1448,8.1440,8.1448
EURCNH,20260217,135300,8.1447,8.1449,8.1445,8.1449
EURCNH,20260217,135400,8.1452,8.1454,8.1452,8.1454
EURCNH,20260217,135500,8.1454,8.1456,8.1454,8.1456
EURCNH,20260217,135600,8.1457,8.1460,8.1457,8.1460
EURCNH,20260217,135700,8.1459,8.1459,8.1456,8.1456
EURCNH,20260217,135800,8.1457,8.1460,8.1457,8.1460
EURCNH,20260217,135900,8.1461,8.1461,8.1445,8.1447
EURCNH,20260217,140000,8.1446,8.1446,8.1445,8.1445
EURCNH,20260217,140100,8.1447,8.1454,8.1447,8.1452
EURCNH,20260217,140200,8.1451,8.1451,8.1442,8.1442
EURCNH,20260217,140300,8.1441,8.1441,8.1433,8.1440
EURCNH,20260217,140400,8.1444,8.1449,8.1444,8.1446
EURCNH,20260217,140500,8.1445,8.1449,8.1445,8.1449
EURCNH,20260217,140600,8.1448,8.1449,8.1445,8.1445
EURCNH,20260217,140700,8.1444,8.1448,8.1443,8.1448
EURCNH,20260217,140800,8.1449,8.1452,8.1447,8.1449
EURCNH,20260217,140900,8.1450,8.1450,8.1447,8.1447
EURCNH,20260217,141000,8.1446,8.1446,8.1444,8.1445
EURCNH,20260217,141100,8.1446,8.1453,8.1446,8.1452
EURCNH,20260217,141200,8.1451,8.1451,8.1447,8.1450
EURCNH,20260217,141300,8.1451,8.1461,8.1451,8.1461
EURCNH,20260217,141400,8.1460,8.1460,8.1459,8.1459
EURCNH,20260217,141500,8.1461,8.1461,8.1458,8.1458
EURCNH,20260217,141600,8.1457,8.1457,8.1452,8.1452
EURCNH,20260217,141700,8.1450,8.1450,8.1445,8.1445
EURCNH,20260217,141800,8.1444,8.1445,8.1442,8.1442
EURCNH,20260217,141900,8.1442,8.1443,8.1442,8.1442
EURCNH,20260217,142000,8.1440,8.1440,8.1419,8.1420
EURCNH,20260217,142100,8.1424,8.1429,8.1424,8.1429
EURCNH,20260217,142200,8.1431,8.1442,8.1431,8.1442
EURCNH,20260217,142300,8.1441,8.1454,8.1440,8.1448
EURCNH,20260217,142400,8.1447,8.1454,8.1447,8.1454
EURCNH,20260217,142500,8.1453,8.1457,8.1452,8.1457
EURCNH,20260217,142600,8.1453,8.1453,8.1443,8.1443
EURCNH,20260217,142700,8.1442,8.1445,8.1442,8.1445
EURCNH,20260217,142800,8.1445,8.1445,8.1444,8.1444
EURCNH,20260217,142900,8.1443,8.1447,8.1442,8.1447
EURCNH,20260217,143000,8.1448,8.1449,8.1446,8.1446
EURCNH,20260217,143100,8.1444,8.1444,8.1438,8.1440
EURCNH,20260217,143200,8.1441,8.1442,8.1437,8.1437
EURCNH,20260217,143300,8.1436,8.1442,8.1434,8.1434
EURCNH,20260217,143400,8.1433,8.1438,8.1432,8.1433
EURCNH,20260217,143500,8.1432,8.1436,8.1432,8.1434
EURCNH,20260217,143600,8.1435,8.1440,8.1435,8.1440
EURCNH,20260217,143700,8.1442,8.1447,8.1440,8.1440
EURCNH,20260217,143800,8.1438,8.1440,8.1438,8.1439
EURCNH,20260217,143900,8.1440,8.1440,8.1438,8.1438
EURCNH,20260217,144000,8.1439,8.1439,8.1438,8.1438
EURCNH,20260217,144100,8.1437,8.1442,8.1437,8.1441
EURCNH,20260217,144200,8.1440,8.1444,8.1433,8.1433
EURCNH,20260217,144300,8.1431,8.1431,8.1414,8.1414
EURCNH,20260217,144400,8.1410,8.1410,8.1396,8.1398
EURCNH,20260217,144500,8.1399,8.1400,8.1398,8.1399
EURCNH,20260217,144600,8.1398,8.1398,8.1388,8.1391
EURCNH,20260217,144700,8.1390,8.1390,8.1382,8.1382
EURCNH,20260217,144800,8.1383,8.1391,8.1382,8.1391
EURCNH,20260217,144900,8.1390,8.1393,8.1389,8.1393
EURCNH,20260217,145000,8.1394,8.1398,8.1394,8.1398
EURCNH,20260217,145100,8.1399,8.1401,8.1399,8.1399
EURCNH,20260217,145200,8.1398,8.1405,8.1391,8.1396
EURCNH,20260217,145300,8.1397,8.1438,8.1397,8.1438
EURCNH,20260217,145400,8.1440,8.1440,8.1424,8.1427
EURCNH,20260217,145500,8.1431,8.1433,8.1428,8.1431
EURCNH,20260217,145600,8.1433,8.1433,8.1426,8.1426
EURCNH,20260217,145700,8.1424,8.1428,8.1419,8.1420
EURCNH,20260217,145800,8.1424,8.1431,8.1424,8.1431
EURCNH,20260217,145900,8.1430,8.1431,8.1422,8.1422
EURCNH,20260217,150000,8.1421,8.1424,8.1420,8.1424
EURCNH,20260217,150100,8.1423,8.1423,8.1410,8.1417
EURCNH,20260217,150200,8.1419,8.1426,8.1419,8.1419
EURCNH,20260217,150300,8.1418,8.1419,8.1417,8.1419
EURCNH,20260217,150400,8.1420,8.1420,8.1417,8.1419
EURCNH,20260217,150500,8.1420,8.1431,8.1420,8.1426
EURCNH,20260217,150600,8.1427,8.1434,8.1424,8.1434
EURCNH,20260217,150700,8.1439,8.1443,8.1439,8.1443
EURCNH,20260217,150800,8.1442,8.1442,8.1438,8.1438
EURCNH,20260217,150900,8.1437,8.1437,8.1423,8.1428
EURCNH,20260217,151000,8.1430,8.1430,8.1420,8.1421
EURCNH,20260217,151100,8.1420,8.1421,8.1415,8.1415
EURCNH,20260217,151200,8.1414,8.1414,8.1405,8.1405
EURCNH,20260217,151300,8.1404,8.1414,8.1403,8.1409
EURCNH,20260217,151400,8.1407,8.1407,8.1403,8.1403
EURCNH,20260217,151500,8.1400,8.1403,8.1397,8.1402
EURCNH,20260217,151600,8.1401,8.1405,8.1398,8.1405
EURCNH,20260217,151700,8.1407,8.1416,8.1407,8.1416
EURCNH,20260217,151800,8.1417,8.1421,8.1417,8.1419
EURCNH,20260217,151900,8.1418,8.1423,8.1417,8.1423
EURCNH,20260217,152000,8.1424,8.1432,8.1424,8.1430
EURCNH,20260217,152100,8.1429,8.1431,8.1428,8.1431
EURCNH,20260217,152200,8.1430,8.1433,8.1428,8.1430
EURCNH,20260217,152300,8.1431,8.1431,8.1424,8.1426
EURCNH,20260217,152400,8.1427,8.1427,8.1426,8.1426
EURCNH,20260217,152500,8.1425,8.1426,8.1419,8.1419
EURCNH,20260217,152600,8.1418,8.1425,8.1418,8.1425
EURCNH,20260217,152700,8.1424,8.1428,8.1424,8.1428
EURCNH,20260217,152800,8.1427,8.1427,8.1424,8.1426
EURCNH,20260217,152900,8.1427,8.1428,8.1424,8.1424
EURCNH,20260217,153000,8.1423,8.1423,8.1417,8.1423
EURCNH,20260217,153100,8.1424,8.1428,8.1417,8.1427
EURCNH,20260217,153200,8.1428,8.1436,8.1426,8.1426
EURCNH,20260217,153300,8.1425,8.1425,8.1410,8.1413
EURCNH,20260217,153400,8.1412,8.1412,8.1408,8.1410
EURCNH,20260217,153500,8.1409,8.1420,8.1409,8.1420
EURCNH,20260217,153600,8.1421,8.1426,8.1421,8.1425
EURCNH,20260217,153700,8.1426,8.1426,8.1417,8.1418
EURCNH,20260217,153800,8.1417,8.1439,8.1417,8.1439
EURCNH,20260217,153900,8.1441,8.1444,8.1430,8.1433
EURCNH,20260217,154000,8.1432,8.1436,8.1431,8.1436
EURCNH,20260217,154100,8.1435,8.1449,8.1435,8.1449
EURCNH,20260217,154200,8.1448,8.1463,8.1447,8.1463
EURCNH,20260217,154300,8.1462,8.1462,8.1443,8.1447
EURCNH,20260217,154400,8.1449,8.1459,8.1449,8.1459
EURCNH,20260217,154500,8.1460,8.1461,8.1456,8.1456
EURCNH,20260217,154600,8.1457,8.1461,8.1454,8.1454
EURCNH,20260217,154700,8.1453,8.1460,8.1451,8.1459
EURCNH,20260217,154800,8.1460,8.1466,8.1460,8.1466
EURCNH,20260217,154900,8.1465,8.1470,8.1465,8.1469
EURCNH,20260217,155000,8.1468,8.1468,8.1457,8.1459
EURCNH,20260217,155100,8.1460,8.1462,8.1456,8.1456
EURCNH,20260217,155200,8.1453,8.1453,8.1444,8.1452
EURCNH,20260217,155300,8.1454,8.1456,8.1452,8.1452
EURCNH,20260217,155400,8.1453,8.1455,8.1453,8.1455
EURCNH,20260217,155500,8.1456,8.1456,8.1443,8.1452
EURCNH,20260217,155600,8.1454,8.1459,8.1452,8.1457
EURCNH,20260217,155700,8.1456,8.1456,8.1449,8.1453
EURCNH,20260217,155800,8.1454,8.1454,8.1449,8.1449
EURCNH,20260217,155900,8.1448,8.1448,8.1438,8.1439
EURCNH,20260217,160000,8.1440,8.1445,8.1440,8.1445
EURCNH,20260217,160100,8.1447,8.1447,8.1421,8.1421
EURCNH,20260217,160200,8.1420,8.1420,8.1417,8.1417
EURCNH,20260217,160300,8.1416,8.1419,8.1407,8.1414
EURCNH,20260217,160400,8.1413,8.1417,8.1410,8.1417
EURCNH,20260217,160500,8.1414,8.1434,8.1414,8.1434
EURCNH,20260217,160600,8.1431,8.1440,8.1428,8.1438
EURCNH,20260217,160700,8.1437,8.1438,8.1433,8.1433
EURCNH,20260217,160800,8.1431,8.1433,8.1431,8.1433
EURCNH,20260217,160900,8.1434,8.1435,8.1426,8.1426
EURCNH,20260217,161000,8.1425,8.1428,8.1424,8.1428
EURCNH,20260217,161100,8.1429,8.1440,8.1429,8.1431
EURCNH,20260217,161200,8.1429,8.1437,8.1428,8.1435
EURCNH,20260217,161300,8.1433,8.1435,8.1428,8.1428
EURCNH,20260217,161400,8.1427,8.1427,8.1402,8.1405
EURCNH,20260217,161500,8.1403,8.1403,8.1397,8.1402
EURCNH,20260217,161600,8.1403,8.1408,8.1403,8.1408
EURCNH,20260217,161700,8.1409,8.1409,8.1400,8.1404
EURCNH,20260217,161800,8.1406,8.1410,8.1405,8.1406
EURCNH,20260217,161900,8.1404,8.1416,8.1403,8.1416
EURCNH,20260217,162000,8.1417,8.1417,8.1407,8.1407
EURCNH,20260217,162100,8.1408,8.1408,8.1395,8.1395
EURCNH,20260217,162200,8.1392,8.1392,8.1388,8.1388
EURCNH,20260217,162300,8.1387,8.1387,8.1382,8.1382
EURCNH,20260217,162400,8.1386,8.1393,8.1386,8.1391
EURCNH,20260217,162500,8.1389,8.1389,8.1384,8.1385
EURCNH,20260217,162600,8.1386,8.1391,8.1384,8.1384
EURCNH,20260217,162700,8.1385,8.1387,8.1385,8.1385
EURCNH,20260217,162800,8.1386,8.1386,8.1381,8.1382
EURCNH,20260217,162900,8.1381,8.1381,8.1370,8.1370
EURCNH,20260217,163000,8.1369,8.1370,8.1363,8.1363
EURCNH,20260217,163100,8.1361,8.1363,8.1358,8.1360
EURCNH,20260217,163200,8.1358,8.1362,8.1357,8.1362
EURCNH,20260217,163300,8.1370,8.1375,8.1365,8.1365
EURCNH,20260217,163400,8.1364,8.1367,8.1363,8.1364
EURCNH,20260217,163500,8.1363,8.1363,8.1351,8.1351
EURCNH,20260217,163600,8.1349,8.1362,8.1348,8.1349
EURCNH,20260217,163700,8.1347,8.1347,8.1338,8.1339
EURCNH,20260217,163800,8.1340,8.1340,8.1337,8.1338
EURCNH,20260217,163900,8.1339,8.1340,8.1335,8.1335
EURCNH,20260217,164000,8.1334,8.1338,8.1333,8.1338
EURCNH,20260217,164100,8.1337,8.1338,8.1337,8.1338
EURCNH,20260217,164200,8.1342,8.1351,8.1342,8.1350
EURCNH,20260217,164300,8.1348,8.1349,8.1341,8.1341
EURCNH,20260217,164400,8.1343,8.1349,8.1343,8.1347
EURCNH,20260217,164500,8.1350,8.1364,8.1350,8.1364
EURCNH,20260217,164600,8.1365,8.1365,8.1346,8.1346
EURCNH,20260217,164700,8.1342,8.1347,8.1342,8.1347
EURCNH,20260217,164800,8.1346,8.1349,8.1340,8.1340
EURCNH,20260217,164900,8.1341,8.1354,8.1341,8.1349
EURCNH,20260217,165000,8.1348,8.1348,8.1341,8.1342
EURCNH,20260217,165100,8.1341,8.1341,8.1336,8.1337
EURCNH,20260217,165200,8.1335,8.1346,8.1333,8.1346
EURCNH,20260217,165300,8.1347,8.1350,8.1345,8.1346
EURCNH,20260217,165400,8.1347,8.1349,8.1343,8.1348
EURCNH,20260217,165500,8.1349,8.1357,8.1349,8.1357
EURCNH,20260217,165600,8.1358,8.1374,8.1358,8.1374
EURCNH,20260217,165700,8.1375,8.1379,8.1375,8.1379
EURCNH,20260217,165800,8.1381,8.1387,8.1379,8.1380
EURCNH,20260217,165900,8.1381,8.1383,8.1379,8.1379
EURCNH,20260217,170000,8.1378,8.1379,8.1378,8.1379
EURCNH,20260217,170100,8.1380,8.1386,8.1380,8.1386
EURCNH,20260217,170200,8.1384,8.1384,8.1380,8.1382
EURCNH,20260217,170300,8.1383,8.1393,8.1383,8.1393
EURCNH,20260217,170400,8.1396,8.1399,8.1394,8.1394
EURCNH,20260217,170500,8.1393,8.1393,8.1383,8.1383
EURCNH,20260217,170600,8.1384,8.1392,8.1384,8.1392
EURCNH,20260217,170700,8.1393,8.1400,8.1393,8.1400
EURCNH,20260217,170800,8.1401,8.1410,8.1400,8.1410
EURCNH,20260217,170900,8.1409,8.1409,8.1397,8.1398
EURCNH,20260217,171000,8.1400,8.1407,8.1400,8.1407
EURCNH,20260217,171100,8.1408,8.1408,8.1403,8.1406
EURCNH,20260217,171200,8.1405,8.1419,8.1405,8.1419
EURCNH,20260217,171300,8.1420,8.1428,8.1420,8.1426
EURCNH,20260217,171400,8.1425,8.1425,8.1418,8.1418
EURCNH,20260217,171500,8.1419,8.1433,8.1418,8.1433
EURCNH,20260217,171600,8.1434,8.1435,8.1427,8.1427
EURCNH,20260217,171700,8.1426,8.1427,8.1423,8.1423
EURCNH,20260217,171800,8.1424,8.1431,8.1424,8.1431
EURCNH,20260217,171900,8.1432,8.1445,8.1432,8.1445
EURCNH,20260217,172000,8.1444,8.1448,8.1444,8.1448
EURCNH,20260217,172100,8.1449,8.1450,8.1448,8.1450
EURCNH,20260217,172200,8.1451,8.1461,8.1450,8.1461
EURCNH,20260217,172300,8.1463,8.1479,8.1463,8.1479
EURCNH,20260217,172400,8.1478,8.1478,8.1459,8.1459
EURCNH,20260217,172500,8.1457,8.1457,8.1448,8.1453
EURCNH,20260217,172600,8.1452,8.1452,8.1445,8.1447
EURCNH,20260217,172700,8.1448,8.1461,8.1448,8.1461
EURCNH,20260217,172800,8.1462,8.1466,8.1462,8.1463
EURCNH,20260217,172900,8.1462,8.1463,8.1461,8.1462
EURCNH,20260217,173000,8.1461,8.1466,8.1461,8.1465
EURCNH,20260217,173100,8.1466,8.1472,8.1466,8.1472
EURCNH,20260217,173200,8.1471,8.1473,8.1470,8.1473
EURCNH,20260217,173300,8.1472,8.1477,8.1470,8.1470
EURCNH,20260217,173400,8.1469,8.1473,8.1468,8.1473
EURCNH,20260217,173500,8.1472,8.1477,8.1468,8.1476
EURCNH,20260217,173600,8.1475,8.1489,8.1475,8.1489
EURCNH,20260217,173700,8.1490,8.1498,8.1487,8.1492
EURCNH,20260217,173800,8.1493,8.1493,8.1485,8.1486
EURCNH,20260217,173900,8.1487,8.1493,8.1487,8.1490
EURCNH,20260217,174000,8.1493,8.1496,8.1489,8.1489
EURCNH,20260217,174100,8.1488,8.1490,8.1486,8.1490
EURCNH,20260217,174200,8.1492,8.1494,8.1491,8.1492
EURCNH,20260217,174300,8.1493,8.1494,8.1484,8.1484
EURCNH,20260217,174400,8.1482,8.1487,8.1482,8.1482
EURCNH,20260217,174500,8.1483,8.1488,8.1483,8.1486
EURCNH,20260217,174600,8.1487,8.1495,8.1487,8.1495
EURCNH,20260217,174700,8.1496,8.1497,8.1491,8.1491
EURCNH,20260217,174800,8.1492,8.1492,8.1489,8.1489
EURCNH,20260217,174900,8.1487,8.1487,8.1483,8.1483
EURCNH,20260217,175000,8.1484,8.1484,8.1477,8.1477
EURCNH,20260217,175100,8.1478,8.1485,8.1478,8.1484
EURCNH,20260217,175200,8.1483,8.1483,8.1480,8.1480
EURCNH,20260217,175300,8.1479,8.1480,8.1475,8.1475
EURCNH,20260217,175400,8.1476,8.1481,8.1476,8.1480
EURCNH,20260217,175500,8.1479,8.1482,8.1477,8.1482
EURCNH,20260217,175600,8.1484,8.1486,8.1480,8.1483
EURCNH,20260217,175700,8.1486,8.1487,8.1482,8.1482
EURCNH,20260217,175800,8.1483,8.1487,8.1483,8.1487
EURCNH,20260217,175900,8.1486,8.1486,8.1477,8.1477
EURCNH,20260217,180000,8.1476,8.1476,8.1472,8.1472
EURCNH,20260217,180100,8.1470,8.1470,8.1465,8.1466
EURCNH,20260217,180200,8.1467,8.1477,8.1467,8.1477
EURCNH,20260217,180300,8.1479,8.1480,8.1479,8.1479
EURCNH,20260217,180400,8.1480,8.1480,8.1480,8.1480
EURCNH,20260217,180500,8.1484,8.1487,8.1482,8.1482
EURCNH,20260217,180600,8.1483,8.1484,8.1477,8.1484
EURCNH,20260217,180700,8.1483,8.1484,8.1481,8.1484
EURCNH,20260217,180800,8.1485,8.1491,8.1485,8.1491
EURCNH,20260217,180900,8.1492,8.1494,8.1492,8.1494
EURCNH,20260217,181000,8.1495,8.1496,8.1493,8.1494
EURCNH,20260217,181100,8.1495,8.1505,8.1495,8.1505
EURCNH,20260217,181200,8.1506,8.1511,8.1504,8.1504
EURCNH,20260217,181300,8.1503,8.1503,8.1499,8.1501
EURCNH,20260217,181400,8.1502,8.1509,8.1502,8.1509
EURCNH,20260217,181500,8.1510,8.1512,8.1507,8.1508
EURCNH,20260217,181600,8.1510,8.1512,8.1510,8.1512
EURCNH,20260217,181700,8.1514,8.1521,8.1514,8.1521
EURCNH,20260217,181800,8.1522,8.1522,8.1515,8.1515
EURCNH,20260217,181900,8.1516,8.1517,8.1516,8.1517
EURCNH,20260217,182000,8.1518,8.1520,8.1518,8.1520
EURCNH,20260217,182100,8.1519,8.1521,8.1519,8.1520
EURCNH,20260217,182200,8.1521,8.1522,8.1521,8.1521
EURCNH,20260217,182300,8.1519,8.1519,8.1517,8.1517
EURCNH,20260217,182400,8.1516,8.1517,8.1514,8.1514
EURCNH,20260217,182500,8.1512,8.1512,8.1509,8.1510
EURCNH,20260217,182600,8.1511,8.1512,8.1510,8.1512
EURCNH,20260217,182700,8.1514,8.1519,8.1514,8.1519
EURCNH,20260217,182800,8.1520,8.1522,8.1520,8.1522
EURCNH,20260217,182900,8.1523,8.1527,8.1523,8.1525
EURCNH,20260217,183000,8.1526,8.1526,8.1522,8.1522
EURCNH,20260217,183100,8.1524,8.1536,8.1524,8.1536
EURCNH,20260217,183200,8.1535,8.1536,8.1533,8.1535
EURCNH,20260217,183300,8.1534,8.1534,8.1528,8.1528
EURCNH,20260217,183400,8.1529,8.1529,8.1517,8.1517
EURCNH,20260217,183500,8.1517,8.1517,8.1517,8.1517
EURCNH,20260217,183600,8.1515,8.1515,8.1508,8.1509
EURCNH,20260217,183700,8.1512,8.1515,8.1512,8.1515
EURCNH,20260217,183800,8.1514,8.1514,8.1512,8.1512
EURCNH,20260217,183900,8.1510,8.1514,8.1510,8.1514
EURCNH,20260217,184000,8.1513,8.1514,8.1510,8.1511
EURCNH,20260217,184100,8.1510,8.1510,8.1503,8.1503
EURCNH,20260217,184200,8.1504,8.1505,8.1503,8.1503
EURCNH,20260217,184300,8.1504,8.1505,8.1503,8.1503
EURCNH,20260217,184400,8.1504,8.1505,8.1502,8.1502
EURCNH,20260217,184500,8.1501,8.1501,8.1498,8.1500
EURCNH,20260217,184600,8.1499,8.1500,8.1499,8.1500
EURCNH,20260217,184700,8.1499,8.1504,8.1499,8.1502
EURCNH,20260217,184800,8.1503,8.1508,8.1503,8.1508
EURCNH,20260217,184900,8.1507,8.1507,8.1505,8.1507
EURCNH,20260217,185000,8.1508,8.1512,8.1508,8.1512
EURCNH,20260217,185100,8.1511,8.1516,8.1511,8.1516
EURCNH,20260217,185200,8.1517,8.1517,8.1516,8.1517
EURCNH,20260217,185300,8.1515,8.1515,8.1511,8.1511
EURCNH,20260217,185400,8.1509,8.1513,8.1509,8.1513
EURCNH,20260217,185500,8.1512,8.1512,8.1508,8.1508
EURCNH,20260217,185600,8.1509,8.1509,8.1508,8.1508
EURCNH,20260217,185700,8.1510,8.1521,8.1510,8.1521
EURCNH,20260217,185800,8.1522,8.1526,8.1522,8.1526
EURCNH,20260217,185900,8.1528,8.1528,8.1526,8.1526
EURCNH,20260217,190000,8.1525,8.1525,8.1519,8.1519
EURCNH,20260217,190100,8.1520,8.1531,8.1520,8.1531
EURCNH,20260217,190200,8.1532,8.1538,8.1532,8.1537
EURCNH,20260217,190300,8.1536,8.1536,8.1523,8.1523
EURCNH,20260217,190400,8.1519,8.1531,8.1519,8.1531
EURCNH,20260217,190500,8.1533,8.1536,8.1531,8.1533
EURCNH,20260217,190600,8.1532,8.1534,8.1532,8.1534
EURCNH,20260217,190700,8.1533,8.1533,8.1531,8.1531
EURCNH,20260217,190800,8.1531,8.1531,8.1531,8.1531
EURCNH,20260217,190900,8.1529,8.1531,8.1529,8.1529
EURCNH,20260217,191000,8.1528,8.1528,8.1526,8.1528
EURCNH,20260217,191100,8.1529,8.1529,8.1529,8.1529
EURCNH,20260217,191200,8.1529,8.1530,8.1529,8.1529
EURCNH,20260217,191300,8.1528,8.1528,8.1526,8.1528
EURCNH,20260217,191400,8.1527,8.1529,8.1526,8.1528
EURCNH,20260217,191500,8.1529,8.1529,8.1526,8.1526
EURCNH,20260217,191600,8.1527,8.1528,8.1526,8.1526
EURCNH,20260217,191700,8.1525,8.1525,8.1525,8.1525
EURCNH,20260217,191800,8.1526,8.1526,8.1525,8.1526
EURCNH,20260217,191900,8.1527,8.1527,8.1524,8.1524
EURCNH,20260217,192000,8.1525,8.1526,8.1525,8.1526
EURCNH,20260217,192100,8.1527,8.1529,8.1527,8.1527
EURCNH,20260217,192200,8.1526,8.1528,8.1525,8.1528
EURCNH,20260217,192300,8.1529,8.1531,8.1529,8.1529
EURCNH,20260217,192400,8.1531,8.1533,8.1531,8.1532
EURCNH,20260217,192500,8.1531,8.1531,8.1528,8.1529
EURCNH,20260217,192600,8.1528,8.1529,8.1528,8.1529
EURCNH,20260217,192700,8.1531,8.1542,8.1531,8.1542
EURCNH,20260217,192800,8.1543,8.1543,8.1540,8.1543
EURCNH,20260217,192900,8.1544,8.1547,8.1544,8.1545
EURCNH,20260217,193000,8.1545,8.1547,8.1545,8.1547
EURCNH,20260217,193100,8.1549,8.1550,8.1549,8.1549
EURCNH,20260217,193200,8.1548,8.1548,8.1538,8.1538
EURCNH,20260217,193300,8.1537,8.1538,8.1534,8.1535
EURCNH,20260217,193400,8.1534,8.1545,8.1534,8.1545
EURCNH,20260217,193500,8.1546,8.1553,8.1546,8.1549
EURCNH,20260217,193600,8.1550,8.1550,8.1545,8.1549
EURCNH,20260217,193700,8.1549,8.1549,8.1549,8.1549
EURCNH,20260217,193800,8.1548,8.1548,8.1547,8.1547
EURCNH,20260217,193900,8.1548,8.1548,8.1546,8.1546
EURCNH,20260217,194000,8.1545,8.1549,8.1545,8.1547
EURCNH,20260217,194100,8.1549,8.1549,8.1545,8.1545
EURCNH,20260217,194200,8.1544,8.1545,8.1543,8.1543
EURCNH,20260217,194300,8.1542,8.1546,8.1542,8.1546
EURCNH,20260217,194400,8.1547,8.1557,8.1547,8.1557
EURCNH,20260217,194500,8.1558,8.1562,8.1558,8.1562
EURCNH,20260217,194600,8.1564,8.1566,8.1561,8.1561
EURCNH,20260217,194700,8.1559,8.1559,8.1557,8.1559
EURCNH,20260217,194800,8.1561,8.1561,8.1557,8.1557
EURCNH,20260217,194900,8.1558,8.1558,8.1552,8.1552
EURCNH,20260217,195000,8.1551,8.1551,8.1548,8.1548
EURCNH,20260217,195100,8.1547,8.1554,8.1547,8.1554
EURCNH,20260217,195200,8.1557,8.1568,8.1557,8.1564
EURCNH,20260217,195300,8.1562,8.1562,8.1561,8.1561
EURCNH,20260217,195400,8.1562,8.1562,8.1559,8.1559
EURCNH,20260217,195500,8.1560,8.1560,8.1559,8.1559
EURCNH,20260217,195600,8.1557,8.1557,8.1554,8.1557
EURCNH,20260217,195700,8.1556,8.1559,8.1556,8.1559
EURCNH,20260217,195800,8.1558,8.1559,8.1554,8.1554
EURCNH,20260217,195900,8.1553,8.1553,8.1550,8.1550
EURCNH,20260217,200000,8.1551,8.1552,8.1549,8.1549
EURCNH,20260217,200100,8.1548,8.1549,8.1545,8.1545
EURCNH,20260217,200200,8.1546,8.1549,8.1546,8.1549
EURCNH,20260217,200300,8.1548,8.1550,8.1547,8.1550
EURCNH,20260217,200400,8.1552,8.1553,8.1552,8.1552
EURCNH,20260217,200500,8.1551,8.1557,8.1551,8.1556
EURCNH,20260217,200600,8.1555,8.1555,8.1554,8.1554
EURCNH,20260217,200700,8.1553,8.1554,8.1549,8.1549
EURCNH,20260217,200800,8.1548,8.1549,8.1546,8.1546
EURCNH,20260217,200900,8.1547,8.1547,8.1545,8.1545
EURCNH,20260217,201000,8.1545,8.1545,8.1545,8.1545
EURCNH,20260217,201100,8.1542,8.1542,8.1539,8.1539
EURCNH,20260217,201200,8.1539,8.1539,8.1539,8.1539
EURCNH,20260217,201300,8.1541,8.1543,8.1541,8.1543
EURCNH,20260217,201400,8.1545,8.1545,8.1540,8.1540
EURCNH,20260217,201500,8.1538,8.1538,8.1533,8.1533
EURCNH,20260217,201600,8.1533,8.1533,8.1533,8.1533
EURCNH,20260217,201700,8.1534,8.1534,8.1534,8.1534
EURCNH,20260217,201800,8.1535,8.1535,8.1532,8.1532
EURCNH,20260217,201900,8.1531,8.1535,8.1531,8.1535
EURCNH,20260217,202000,8.1533,8.1533,8.1530,8.1530
EURCNH,20260217,202100,8.1529,8.1529,8.1528,8.1528
EURCNH,20260217,202200,8.1528,8.1528,8.1526,8.1527
EURCNH,20260217,202300,8.1528,8.1529,8.1528,8.1529
EURCNH,20260217,202400,8.1529,8.1533,8.1529,8.1533
EURCNH,20260217,202500,8.1533,8.1533,8.1533,8.1533
EURCNH,20260217,202600,8.1534,8.1534,8.1533,8.1533
EURCNH,20260217,202700,8.1532,8.1532,8.1526,8.1526
EURCNH,20260217,202800,8.1525,8.1526,8.1525,8.1526
EURCNH,20260217,202900,8.1525,8.1525,8.1524,8.1524
EURCNH,20260217,203000,8.1526,8.1526,8.1524,8.1526
EURCNH,20260217,203100,8.1525,8.1526,8.1524,8.1526
EURCNH,20260217,203200,8.1524,8.1524,8.1524,8.1524
EURCNH,20260217,203300,8.1523,8.1526,8.1523,8.1526
EURCNH,20260217,203400,8.1526,8.1526,8.1525,8.1525
EURCNH,20260217,203500,8.1524,8.1524,8.1524,8.1524
EURCNH,20260217,203600,8.1524,8.1526,8.1524,8.1526
EURCNH,20260217,203700,8.1526,8.1526,8.1526,8.1526
EURCNH,20260217,203800,8.1527,8.1528,8.1527,8.1528
EURCNH,20260217,203900,8.1527,8.1529,8.1526,8.1529
EURCNH,20260217,204000,8.1530,8.1534,8.1530,8.1534
EURCNH,20260217,204100,8.1535,8.1537,8.1535,8.1537
EURCNH,20260217,204200,8.1538,8.1538,8.1536,8.1536
EURCNH,20260217,204300,8.1535,8.1535,8.1531,8.1531
EURCNH,20260217,204400,8.1531,8.1531,8.1531,8.1531
EURCNH,20260217,204500,8.1531,8.1535,8.1531,8.1535
EURCNH,20260217,204600,8.1538,8.1540,8.1538,8.1540
EURCNH,20260217,204700,8.1542,8.1544,8.1542,8.1544
EURCNH,20260217,204800,8.1543,8.1545,8.1543,8.1545
EURCNH,20260217,204900,8.1546,8.1550,8.1546,8.1550
EURCNH,20260217,205000,8.1550,8.1550,8.1550,8.1550
EURCNH,20260217,205100,8.1550,8.1550,8.1550,8.1550
EURCNH,20260217,205200,8.1551,8.1552,8.1551,8.1552
EURCNH,20260217,205300,8.1551,8.1551,8.1550,8.1550
EURCNH,20260217,205400,8.1550,8.1550,8.1550,8.1550
EURCNH,20260217,205500,8.1550,8.1551,8.1550,8.1551
EURCNH,20260217,205600,8.1550,8.1550,8.1550,8.1550
EURCNH,20260217,205700,8.1551,8.1552,8.1551,8.1552
EURCNH,20260217,205800,8.1552,8.1554,8.1552,8.1554
EURCNH,20260217,205900,8.1553,8.1553,8.1552,8.1553
EURCNH,20260217,210000,8.1554,8.1556,8.1554,8.1556
EURCNH,20260217,210100,8.1557,8.1557,8.1554,8.1557
EURCNH,20260217,210200,8.1559,8.1562,8.1559,8.1561
EURCNH,20260217,210300,8.1560,8.1562,8.1558,8.1562
EURCNH,20260217,210400,8.1564,8.1564,8.1564,8.1564
EURCNH,20260217,210500,8.1564,8.1568,8.1564,8.1568
EURCNH,20260217,210600,8.1569,8.1570,8.1569,8.1570
EURCNH,20260217,210700,8.1571,8.1572,8.1570,8.1570
EURCNH,20260217,210800,8.1569,8.1571,8.1568,8.1571
EURCNH,20260217,210900,8.1571,8.1573,8.1571,8.1573
EURCNH,20260217,211000,8.1574,8.1574,8.1569,8.1569
EURCNH,20260217,211100,8.1569,8.1570,8.1567,8.1567
EURCNH,20260217,211200,8.1565,8.1567,8.1565,8.1567
EURCNH,20260217,211300,8.1568,8.1568,8.1566,8.1566
EURCNH,20260217,211400,8.1565,8.1566,8.1565,8.1565
EURCNH,20260217,211500,8.1565,8.1565,8.1565,8.1565
EURCNH,20260217,211600,8.1565,8.1569,8.1565,8.1569
EURCNH,20260217,211700,8.1568,8.1568,8.1567,8.1567
EURCNH,20260217,211800,8.1567,8.1568,8.1567,8.1568
EURCNH,20260217,211900,8.1569,8.1572,8.1569,8.1572
EURCNH,20260217,212000,8.1573,8.1573,8.1571,8.1571
EURCNH,20260217,212100,8.1572,8.1572,8.1572,8.1572
EURCNH,20260217,212200,8.1570,8.1570,8.1568,8.1568
EURCNH,20260217,212300,8.1569,8.1569,8.1569,8.1569
EURCNH,20260217,212400,8.1569,8.1569,8.1568,8.1568
EURCNH,20260217,212500,8.1566,8.1566,8.1566,8.1566
EURCNH,20260217,212600,8.1566,8.1566,8.1563,8.1563
EURCNH,20260217,212700,8.1564,8.1564,8.1564,8.1564
EURCNH,20260217,212800,8.1564,8.1566,8.1564,8.1566
EURCNH,20260217,212900,8.1568,8.1568,8.1568,8.1568
EURCNH,20260217,213000,8.1568,8.1568,8.1568,8.1568
EURCNH,20260217,213100,8.1569,8.1571,8.1569,8.1571
EURCNH,20260217,213200,8.1570,8.1570,8.1570,8.1570
EURCNH,20260217,213300,8.1571,8.1578,8.1571,8.1578
EURCNH,20260217,213400,8.1578,8.1578,8.1578,8.1578
EURCNH,20260217,213500,8.1577,8.1577,8.1575,8.1576
EURCNH,20260217,213600,8.1577,8.1577,8.1576,8.1576
EURCNH,20260217,213700,8.1577,8.1577,8.1577,8.1577
EURCNH,20260217,213800,8.1578,8.1578,8.1578,8.1578
EURCNH,20260217,213900,8.1578,8.1578,8.1578,8.1578
EURCNH,20260217,214000,8.1578,8.1579,8.1578,8.1579
EURCNH,20260217,214100,8.1578,8.1578,8.1578,8.1578
EURCNH,20260217,214200,8.1573,8.1573,8.1568,8.1568
EURCNH,20260217,214300,8.1568,8.1568,8.1568,8.1568
EURCNH,20260217,214400,8.1569,8.1569,8.1568,8.1568
EURCNH,20260217,214500,8.1569,8.1570,8.1569,8.1570
EURCNH,20260217,214600,8.1570,8.1570,8.1570,8.1570
EURCNH,20260217,214700,8.1570,8.1570,8.1570,8.1570
EURCNH,20260217,214800,8.1570,8.1570,8.1570,8.1570
EURCNH,20260217,214900,8.1570,8.1570,8.1570,8.1570
EURCNH,20260217,215000,8.1570,8.1570,8.1570,8.1570
EURCNH,20260217,215100,8.1571,8.1571,8.1571,8.1571
EURCNH,20260217,215200,8.1571,8.1571,8.1571,8.1571
EURCNH,20260217,215300,8.1571,8.1571,8.1571,8.1571
EURCNH,20260217,215400,8.1571,8.1571,8.1571,8.1571
EURCNH,20260217,215500,8.1571,8.1571,8.1571,8.1571
EURCNH,20260217,215600,8.1575,8.1579,8.1575,8.1579
EURCNH,20260217,215700,8.1578,8.1579,8.1578,8.1579
EURCNH,20260217,215800,8.1580,8.1582,8.1580,8.1582
EURCNH,20260217,215900,8.1583,8.1587,8.1583,8.1587
EURCNH,20260217,220000,8.1588,8.1594,8.1588,8.1592
EURCNH,20260217,220100,8.1590,8.1594,8.1590,8.1594
EURCNH,20260217,220200,8.1593,8.1593,8.1590,8.1590
EURCNH,20260217,220300,8.1591,8.1591,8.1591,8.1591
EURCNH,20260217,220400,8.1591,8.1591,8.1591,8.1591
EURCNH,20260217,220500,8.1591,8.1591,8.1591,8.1591
EURCNH,20260217,220600,8.1591,8.1591,8.1591,8.1591
EURCNH,20260217,220700,8.1591,8.1592,8.1591,8.1592
EURCNH,20260217,220800,8.1592,8.1592,8.1592,8.1592
EURCNH,20260217,220900,8.1592,8.1592,8.1592,8.1592
EURCNH,20260217,221000,8.1592,8.1592,8.1592,8.1592
EURCNH,20260217,221100,8.1594,8.1594,8.1594,8.1594
EURCNH,20260217,221200,8.1594,8.1594,8.1594,8.1594
EURCNH,20260217,221300,8.1594,8.1594,8.1594,8.1594
EURCNH,20260217,221400,8.1594,8.1594,8.1594,8.1594
EURCNH,20260217,221500,8.1594,8.1594,8.1594,8.1594
EURCNH,20260217,221600,8.1594,8.1594,8.1594,8.1594
EURCNH,20260217,221700,8.1595,8.1595,8.1595,8.1595
EURCNH,20260217,221800,8.1595,8.1595,8.1594,8.1594
EURCNH,20260217,221900,8.1594,8.1594,8.1594,8.1594
EURCNH,20260217,222000,8.1589,8.1589,8.1589,8.1589
EURCNH,20260217,222100,8.1589,8.1589,8.1587,8.1587
EURCNH,20260217,222200,8.1587,8.1587,8.1587,8.1587
EURCNH,20260217,222300,8.1587,8.1587,8.1587,8.1587
EURCNH,20260217,222400,8.1587,8.1587,8.1584,8.1584
EURCNH,20260217,222500,8.1583,8.1583,8.1583,8.1583
EURCNH,20260217,222600,8.1582,8.1582,8.1579,8.1581
EURCNH,20260217,222700,8.1582,8.1582,8.1582,8.1582
EURCNH,20260217,222800,8.1582,8.1582,8.1582,8.1582
EURCNH,20260217,222900,8.1582,8.1582,8.1582,8.1582
EURCNH,20260217,223000,8.1590,8.1596,8.1590,8.1594
EURCNH,20260217,223100,8.1590,8.1590,8.1590,8.1590
EURCNH,20260217,223200,8.1589,8.1589,8.1589,8.1589
EURCNH,20260217,223300,8.1589,8.1589,8.1589,8.1589
EURCNH,20260217,223400,8.1589,8.1589,8.1589,8.1589
EURCNH,20260217,223500,8.1589,8.1589,8.1589,8.1589
EURCNH,20260217,223600,8.1589,8.1597,8.1589,8.1597
EURCNH,20260217,223700,8.1597,8.1597,8.1594,8.1594
EURCNH,20260217,223800,8.1594,8.1594,8.1594,8.1594
EURCNH,20260217,223900,8.1594,8.1594,8.1594,8.1594
EURCNH,20260217,224000,8.1601,8.1601,8.1601,8.1601
EURCNH,20260217,224100,8.1600,8.1600,8.1600,8.1600
EURCNH,20260217,224200,8.1600,8.1600,8.1600,8.1600
EURCNH,20260217,224300,8.1600,8.1600,8.1598,8.1598
EURCNH,20260217,224400,8.1597,8.1597,8.1597,8.1597
EURCNH,20260217,224500,8.1596,8.1596,8.1596,8.1596
EURCNH,20260217,224600,8.1596,8.1596,8.1594,8.1594
EURCNH,20260217,224700,8.1594,8.1594,8.1594,8.1594
EURCNH,20260217,224800,8.1590,8.1590,8.1590,8.1590
EURCNH,20260217,224900,8.1589,8.1589,8.1589,8.1589
EURCNH,20260217,225000,8.1589,8.1590,8.1589,8.1590
EURCNH,20260217,225100,8.1589,8.1591,8.1589,8.1591
EURCNH,20260217,225200,8.1591,8.1591,8.1591,8.1591
EURCNH,20260217,225300,8.1591,8.1591,8.1591,8.1591
EURCNH,20260217,225400,8.1591,8.1591,8.1591,8.1591
EURCNH,20260217,225500,8.1592,8.1592,8.1592,8.1592
EURCNH,20260217,225600,8.1592,8.1592,8.1592,8.1592
EURCNH,20260217,225700,8.1592,8.1592,8.1592,8.1592
EURCNH,20260217,225800,8.1592,8.1592,8.1592,8.1592
EURCNH,20260217,225900,8.1592,8.1596,8.1592,8.1596
EURCNH,20260217,230000,8.1596,8.1601,8.1596,8.1601
EURCNH,20260217,230100,8.1602,8.1609,8.1602,8.1609
EURCNH,20260217,230200,8.1609,8.1609,8.1609,8.1609
EURCNH,20260217,230300,8.1609,8.1609,8.1594,8.1594
EURCNH,20260217,230400,8.1593,8.1593,8.1593,8.1593
EURCNH,20260217,230500,8.1593,8.1593,8.1593,8.1593
EURCNH,20260217,230600,8.1593,8.1593,8.1593,8.1593
EURCNH,20260217,230700,8.1593,8.1593,8.1593,8.1593
EURCNH,20260217,230800,8.1593,8.1593,8.1593,8.1593
EURCNH,20260217,230900,8.1593,8.1593,8.1593,8.1593
EURCNH,20260217,231000,8.1593,8.1593,8.1593,8.1593
EURCNH,20260217,231100,8.1593,8.1593,8.1593,8.1593
EURCNH,20260217,231200,8.1593,8.1593,8.1593,8.1593
EURCNH,20260217,231300,8.1593,8.1593,8.1593,8.1593
EURCNH,20260217,231400,8.1593,8.1593,8.1593,8.1593
EURCNH,20260217,231500,8.1593,8.1593,8.1593,8.1593
EURCNH,20260217,231600,8.1593,8.1593,8.1593,8.1593
EURCNH,20260217,231700,8.1593,8.1593,8.1593,8.1593
EURCNH,20260217,231800,8.1593,8.1593,8.1593,8.1593
EURCNH,20260217,231900,8.1593,8.1593,8.1593,8.1593
EURCNH,20260217,232000,8.1593,8.1593,8.1593,8.1593
EURCNH,20260217,232100,8.1593,8.1593,8.1593,8.1593
EURCNH,20260217,232200,8.1593,8.1593,8.1593,8.1593
EURCNH,20260217,232300,8.1593,8.1593,8.1593,8.1593
EURCNH,20260217,232400,8.1593,8.1593,8.1593,8.1593
EURCNH,20260217,232500,8.1593,8.1593,8.1593,8.1593
EURCNH,20260217,232600,8.1593,8.1593,8.1593,8.1593
EURCNH,20260217,232700,8.1593,8.1593,8.1593,8.1593
EURCNH,20260217,232800,8.1593,8.1593,8.1593,8.1593
EURCNH,20260217,232900,8.1593,8.1593,8.1593,8.1593
EURCNH,20260217,233000,8.1593,8.1593,8.1593,8.1593
EURCNH,20260217,233100,8.1593,8.1593,8.1585,8.1587
EURCNH,20260217,233200,8.1587,8.1587,8.1587,8.1587
EURCNH,20260217,233300,8.1587,8.1587,8.1587,8.1587
EURCNH,20260217,233400,8.1587,8.1587,8.1587,8.1587
EURCNH,20260217,233500,8.1587,8.1587,8.1587,8.1587
EURCNH,20260217,233600,8.1587,8.1587,8.1587,8.1587
EURCNH,20260217,233700,8.1587,8.1587,8.1587,8.1587
EURCNH,20260217,233800,8.1587,8.1587,8.1587,8.1587
EURCNH,20260217,233900,8.1587,8.1587,8.1587,8.1587
EURCNH,20260217,234000,8.1587,8.1587,8.1587,8.1587
EURCNH,20260217,234100,8.1590,8.1590,8.1589,8.1589
EURCNH,20260217,234200,8.1589,8.1589,8.1589,8.1589
EURCNH,20260217,234300,8.1589,8.1592,8.1589,8.1592
EURCNH,20260217,234400,8.1592,8.1592,8.1592,8.1592
EURCNH,20260217,234500,8.1590,8.1590,8.1590,8.1590
EURCNH,20260217,234600,8.1590,8.1590,8.1590,8.1590
EURCNH,20260217,234700,8.1592,8.1592,8.1592,8.1592
EURCNH,20260217,234800,8.1592,8.1592,8.1592,8.1592
EURCNH,20260217,234900,8.1592,8.1592,8.1592,8.1592
EURCNH,20260217,235000,8.1591,8.1591,8.1590,8.1590
EURCNH,20260217,235100,8.1590,8.1590,8.1590,8.1590
EURCNH,20260217,235200,8.1593,8.1593,8.1592,8.1592
EURCNH,20260217,235300,8.1592,8.1592,8.1592,8.1592
EURCNH,20260217,235400,8.1592,8.1592,8.1592,8.1592
EURCNH,20260217,235500,8.1592,8.1592,8.1592,8.1592
EURCNH,20260217,235600,8.1592,8.1592,8.1592,8.1592
EURCNH,20260217,235700,8.1591,8.1591,8.1591,8.1591
EURCNH,20260217,235800,8.1590,8.1591,8.1590,8.1590
EURCNH,20260217,235900,8.1589,8.1589,8.1589,8.1589
EURCNH,20260218,000000,8.1589,8.1591,8.1589,8.1591
DJIUSD,20260217,000100,49626,49626,49624,49624
DJIUSD,20260217,000200,49623,49624,49606,49606
DJIUSD,20260217,000300,49604,49604,49600,49600
DJIUSD,20260217,000400,49600,49600,49600,49600
DJIUSD,20260217,000500,49600,49600,49600,49600
DJIUSD,20260217,000600,49602,49614,49602,49614
DJIUSD,20260217,000700,49614,49614,49612,49612
DJIUSD,20260217,000800,49610,49616,49607,49616
DJIUSD,20260217,000900,49617,49629,49617,49629
DJIUSD,20260217,001000,49630,49632,49629,49629
DJIUSD,20260217,001100,49630,49640,49630,49640
DJIUSD,20260217,001200,49641,49651,49641,49651
DJIUSD,20260217,001300,49652,49660,49652,49656
DJIUSD,20260217,001400,49654,49657,49654,49657
DJIUSD,20260217,001500,49656,49658,49654,49658
DJIUSD,20260217,001600,49659,49665,49659,49662
DJIUSD,20260217,001700,49659,49659,49651,49651
DJIUSD,20260217,001800,49652,49652,49646,49649
DJIUSD,20260217,001900,49648,49648,49645,49645
DJIUSD,20260217,002000,49644,49644,49641,49643
DJIUSD,20260217,002100,49644,49647,49633,49634
DJIUSD,20260217,002200,49633,49644,49633,49642
DJIUSD,20260217,002300,49644,49644,49642,49643
DJIUSD,20260217,002400,49642,49643,49640,49642
DJIUSD,20260217,002500,49642,49642,49642,49642
DJIUSD,20260217,002600,49644,49644,49639,49640
DJIUSD,20260217,002700,49641,49644,49640,49643
DJIUSD,20260217,002800,49642,49643,49641,49643
DJIUSD,20260217,002900,49642,49654,49642,49654
DJIUSD,20260217,003000,49653,49658,49653,49658
DJIUSD,20260217,003100,49659,49664,49659,49661
DJIUSD,20260217,003200,49662,49668,49660,49668
DJIUSD,20260217,003300,49667,49667,49654,49654
DJIUSD,20260217,003400,49655,49662,49655,49659
DJIUSD,20260217,003500,49660,49664,49660,49664
DJIUSD,20260217,003600,49665,49667,49663,49663
DJIUSD,20260217,003700,49664,49666,49664,49665
DJIUSD,20260217,003800,49665,49665,49665,49665
DJIUSD,20260217,003900,49666,49670,49666,49670
DJIUSD,20260217,004000,49668,49668,49664,49664
DJIUSD,20260217,004100,49663,49663,49662,49662
DJIUSD,20260217,004200,49660,49662,49659,49659
DJIUSD,20260217,004300,49660,49662,49658,49662
DJIUSD,20260217,004400,49663,49664,49661,49661
DJIUSD,20260217,004500,49662,49665,49662,49664
DJIUSD,20260217,004600,49665,49668,49662,49664
DJIUSD,20260217,004700,49663,49664,49661,49664
DJIUSD,20260217,004800,49665,49668,49665,49666
DJIUSD,20260217,004900,49665,49666,49662,49666
DJIUSD,20260217,005000,49667,49668,49666,49668
DJIUSD,20260217,005100,49670,49672,49668,49669
DJIUSD,20260217,005200,49670,49677,49670,49675
DJIUSD,20260217,005300,49674,49674,49667,49667
DJIUSD,20260217,005400,49668,49668,49664,49664
DJIUSD,20260217,005500,49666,49668,49666,49668
DJIUSD,20260217,005600,49667,49667,49660,49660
DJIUSD,20260217,005700,49658,49658,49654,49656
DJIUSD,20260217,005800,49654,49654,49650,49650
DJIUSD,20260217,005900,49650,49650,49650,49650
DJIUSD,20260217,010000,49649,49650,49644,49650
DJIUSD,20260217,010100,49651,49652,49641,49647
DJIUSD,20260217,010200,49646,49648,49641,49646
DJIUSD,20260217,010300,49645,49646,49640,49645
DJIUSD,20260217,010400,49646,49646,49642,49644
DJIUSD,20260217,010500,49645,49647,49641,49642
DJIUSD,20260217,010600,49641,49641,49629,49634
DJIUSD,20260217,010700,49633,49633,49612,49612
DJIUSD,20260217,010800,49610,49614,49608,49612
DJIUSD,20260217,010900,49613,49626,49613,49626
DJIUSD,20260217,011000,49627,49636,49627,49630
DJIUSD,20260217,011100,49629,49633,49628,49633
DJIUSD,20260217,011200,49634,49640,49634,49637
DJIUSD,20260217,011300,49636,49639,49635,49639
DJIUSD,20260217,011400,49638,49640,49638,49640
DJIUSD,20260217,011500,49641,49642,49636,49636
DJIUSD,20260217,011600,49638,49648,49638,49647
DJIUSD,20260217,011700,49648,49648,49641,49642
DJIUSD,20260217,011800,49641,49641,49634,49634
DJIUSD,20260217,011900,49633,49633,49625,49625
DJIUSD,20260217,012000,49624,49624,49616,49620
DJIUSD,20260217,012100,49618,49621,49617,49617
DJIUSD,20260217,012200,49616,49623,49614,49623
DJIUSD,20260217,012300,49622,49631,49618,49631
DJIUSD,20260217,012400,49630,49644,49629,49644
DJIUSD,20260217,012500,49645,49654,49644,49644
DJIUSD,20260217,012600,49643,49645,49638,49640
DJIUSD,20260217,012700,49639,49639,49630,49630
DJIUSD,20260217,012800,49629,49632,49625,49630
DJIUSD,20260217,012900,49631,49634,49628,49628
DJIUSD,20260217,013000,49627,49631,49626,49630
DJIUSD,20260217,013100,49629,49630,49624,49630
DJIUSD,20260217,013200,49631,49631,49627,49627
DJIUSD,20260217,013300,49626,49632,49626,49630
DJIUSD,20260217,013400,49629,49632,49629,49631
DJIUSD,20260217,013500,49630,49630,49626,49627
DJIUSD,20260217,013600,49628,49628,49625,49626
DJIUSD,20260217,013700,49624,49626,49624,49624
DJIUSD,20260217,013800,49625,49628,49625,49627
DJIUSD,20260217,013900,49626,49628,49622,49624
DJIUSD,20260217,014000,49623,49623,49620,49622
DJIUSD,20260217,014100,49620,49621,49618,49619
DJIUSD,20260217,014200,49618,49619,49608,49608
DJIUSD,20260217,014300,49607,49607,49598,49598
DJIUSD,20260217,014400,49596,49598,49590,49598
DJIUSD,20260217,014500,49597,49598,49596,49598
DJIUSD,20260217,014600,49597,49598,49594,49598
DJIUSD,20260217,014700,49597,49597,49591,49591
DJIUSD,20260217,014800,49592,49596,49590,49590
DJIUSD,20260217,014900,49591,49593,49591,49592
DJIUSD,20260217,015000,49594,49594,49592,49593
DJIUSD,20260217,015100,49594,49600,49594,49600
DJIUSD,20260217,015200,49599,49599,49592,49592
DJIUSD,20260217,015300,49591,49591,49586,49586
DJIUSD,20260217,015400,49584,49584,49574,49578
DJIUSD,20260217,015500,49580,49582,49580,49580
DJIUSD,20260217,015600,49581,49581,49578,49578
DJIUSD,20260217,015700,49577,49577,49571,49572
DJIUSD,20260217,015800,49570,49573,49568,49572
DJIUSD,20260217,015900,49574,49578,49573,49573
DJIUSD,20260217,020000,49574,49575,49571,49574
DJIUSD,20260217,020100,49576,49592,49576,49591
DJIUSD,20260217,020200,49592,49594,49586,49594
DJIUSD,20260217,020300,49593,49599,49590,49590
DJIUSD,20260217,020400,49592,49593,49581,49588
DJIUSD,20260217,020500,49590,49590,49581,49584
DJIUSD,20260217,020600,49585,49596,49585,49592
DJIUSD,20260217,020700,49591,49593,49579,49592
DJIUSD,20260217,020800,49594,49594,49585,49585
DJIUSD,20260217,020900,49584,49590,49584,49588
DJIUSD,20260217,021000,49587,49588,49584,49588
DJIUSD,20260217,021100,49589,49602,49589,49598
DJIUSD,20260217,021200,49597,49598,49594,49594
DJIUSD,20260217,021300,49593,49599,49591,49592
DJIUSD,20260217,021400,49593,49597,49593,49597
DJIUSD,20260217,021500,49598,49600,49595,49599
DJIUSD,20260217,021600,49600,49600,49597,49597
DJIUSD,20260217,021700,49596,49600,49585,49586
DJIUSD,20260217,021800,49587,49594,49587,49594
DJIUSD,20260217,021900,49595,49596,49593,49594
DJIUSD,20260217,022000,49592,49592,49588,49588
DJIUSD,20260217,022100,49589,49592,49585,49586
DJIUSD,20260217,022200,49585,49588,49583,49588
DJIUSD,20260217,022300,49589,49594,49589,49593
DJIUSD,20260217,022400,49592,49592,49590,49591
DJIUSD,20260217,022500,49590,49590,49580,49580
DJIUSD,20260217,022600,49578,49578,49570,49570
DJIUSD,20260217,022700,49571,49572,49559,49559
DJIUSD,20260217,022800,49558,49558,49546,49546
DJIUSD,20260217,022900,49545,49545,49536,49540
DJIUSD,20260217,023000,49541,49545,49540,49541
DJIUSD,20260217,023100,49538,49543,49534,49542
DJIUSD,20260217,023200,49543,49548,49540,49542
DJIUSD,20260217,023300,49541,49547,49540,49542
DJIUSD,20260217,023400,49544,49546,49536,49536
DJIUSD,20260217,023500,49537,49544,49537,49544
DJIUSD,20260217,023600,49545,49560,49545,49556
DJIUSD,20260217,023700,49557,49560,49557,49558
DJIUSD,20260217,023800,49557,49557,49550,49550
DJIUSD,20260217,023900,49551,49558,49551,49556
DJIUSD,20260217,024000,49554,49554,49546,49546
DJIUSD,20260217,024100,49545,49548,49543,49548
DJIUSD,20260217,024200,49547,49548,49546,49548
DJIUSD,20260217,024300,49546,49546,49540,49545
DJIUSD,20260217,024400,49544,49544,49535,49538
DJIUSD,20260217,024500,49539,49539,49537,49538
DJIUSD,20260217,024600,49539,49548,49539,49544
DJIUSD,20260217,024700,49543,49543,49538,49540
DJIUSD,20260217,024800,49541,49544,49540,49540
DJIUSD,20260217,024900,49541,49541,49533,49535
DJIUSD,20260217,025000,49534,49534,49522,49522
DJIUSD,20260217,025100,49523,49523,49520,49522
DJIUSD,20260217,025200,49520,49520,49476,49476
DJIUSD,20260217,025300,49478,49480,49458,49462
DJIUSD,20260217,025400,49461,49462,49438,49442
DJIUSD,20260217,025500,49441,49454,49434,49451
DJIUSD,20260217,025600,49450,49457,49442,49442
DJIUSD,20260217,025700,49441,49449,49429,49433
DJIUSD,20260217,025800,49434,49434,49411,49420
DJIUSD,20260217,025900,49422,49434,49418,49421
DJIUSD,20260217,030000,49423,49432,49420,49430
DJIUSD,20260217,030100,49428,49444,49424,49424
DJIUSD,20260217,030200,49423,49429,49416,49429
DJIUSD,20260217,030300,49428,49428,49395,49401
DJIUSD,20260217,030400,49400,49410,49390,49407
DJIUSD,20260217,030500,49408,49416,49393,49412
DJIUSD,20260217,030600,49413,49426,49409,49410
DJIUSD,20260217,030700,49409,49426,49407,49425
DJIUSD,20260217,030800,49422,49423,49406,49408
DJIUSD,20260217,030900,49407,49430,49407,49430
DJIUSD,20260217,031000,49432,49441,49430,49438
DJIUSD,20260217,031100,49440,49446,49433,49433
DJIUSD,20260217,031200,49432,49435,49422,49423
DJIUSD,20260217,031300,49424,49440,49420,49440
DJIUSD,20260217,031400,49441,49441,49422,49424
DJIUSD,20260217,031500,49423,49433,49421,49430
DJIUSD,20260217,031600,49429,49434,49427,49433
DJIUSD,20260217,031700,49432,49438,49426,49438
DJIUSD,20260217,031800,49439,49444,49433,49434
DJIUSD,20260217,031900,49436,49448,49436,49448
DJIUSD,20260217,032000,49447,49447,49440,49441
DJIUSD,20260217,032100,49440,49443,49430,49432
DJIUSD,20260217,032200,49433,49445,49433,49445
DJIUSD,20260217,032300,49446,49450,49444,49444
DJIUSD,20260217,032400,49443,49446,49440,49446
DJIUSD,20260217,032500,49444,49451,49442,49451
DJIUSD,20260217,032600,49450,49454,49448,49450
DJIUSD,20260217,032700,49452,49459,49452,49459
DJIUSD,20260217,032800,49458,49464,49456,49464
DJIUSD,20260217,032900,49463,49463,49456,49461
DJIUSD,20260217,033000,49460,49460,49456,49457
DJIUSD,20260217,033100,49456,49460,49450,49450
DJIUSD,20260217,033200,49451,49460,49451,49458
DJIUSD,20260217,033300,49457,49457,49454,49456
DJIUSD,20260217,033400,49454,49458,49454,49458
DJIUSD,20260217,033500,49459,49459,49454,49456
DJIUSD,20260217,033600,49455,49460,49454,49460
DJIUSD,20260217,033700,49461,49468,49461,49468
DJIUSD,20260217,033800,49467,49467,49461,49463
DJIUSD,20260217,033900,49464,49467,49463,49464
DJIUSD,20260217,034000,49462,49462,49460,49460
DJIUSD,20260217,034100,49461,49465,49461,49462
DJIUSD,20260217,034200,49461,49464,49460,49462
DJIUSD,20260217,034300,49460,49462,49460,49462
DJIUSD,20260217,034400,49463,49464,49463,49464
DJIUSD,20260217,034500,49465,49472,49465,49466
DJIUSD,20260217,034600,49464,49466,49464,49464
DJIUSD,20260217,034700,49465,49467,49464,49464
DJIUSD,20260217,034800,49463,49468,49462,49462
DJIUSD,20260217,034900,49460,49461,49448,49453
DJIUSD,20260217,035000,49452,49460,49450,49452
DJIUSD,20260217,035100,49453,49460,49452,49460
DJIUSD,20260217,035200,49462,49462,49455,49455
DJIUSD,20260217,035300,49456,49466,49456,49466
DJIUSD,20260217,035400,49467,49468,49461,49461
DJIUSD,20260217,035500,49462,49462,49458,49462
DJIUSD,20260217,035600,49464,49479,49464,49476
DJIUSD,20260217,035700,49477,49478,49475,49477
DJIUSD,20260217,035800,49476,49478,49468,49470
DJIUSD,20260217,035900,49471,49475,49471,49472
DJIUSD,20260217,040000,49471,49471,49462,49464
DJIUSD,20260217,040100,49463,49464,49454,49454
DJIUSD,20260217,040200,49452,49453,49440,49443
DJIUSD,20260217,040300,49444,49444,49432,49437
DJIUSD,20260217,040400,49438,49440,49432,49432
DJIUSD,20260217,040500,49431,49438,49428,49430
DJIUSD,20260217,040600,49432,49434,49404,49410
DJIUSD,20260217,040700,49412,49436,49412,49432
DJIUSD,20260217,040800,49429,49430,49422,49424
DJIUSD,20260217,040900,49425,49432,49420,49432
DJIUSD,20260217,041000,49433,49438,49430,49430
DJIUSD,20260217,041100,49429,49432,49428,49432
DJIUSD,20260217,041200,49430,49430,49416,49419
DJIUSD,20260217,041300,49416,49419,49412,49416
DJIUSD,20260217,041400,49418,49422,49416,49422
DJIUSD,20260217,041500,49421,49426,49420,49426
DJIUSD,20260217,041600,49427,49434,49427,49432
DJIUSD,20260217,041700,49431,49434,49427,49434
DJIUSD,20260217,041800,49436,49439,49436,49438
DJIUSD,20260217,041900,49437,49438,49433,49438
DJIUSD,20260217,042000,49437,49438,49435,49436
DJIUSD,20260217,042100,49435,49435,49431,49433
DJIUSD,20260217,042200,49432,49448,49430,49444
DJIUSD,20260217,042300,49445,49450,49444,49447
DJIUSD,20260217,042400,49448,49451,49448,49448
DJIUSD,20260217,042500,49446,49446,49436,49436
DJIUSD,20260217,042600,49435,49436,49430,49434
DJIUSD,20260217,042700,49435,49437,49430,49434
DJIUSD,20260217,042800,49433,49433,49432,49432
DJIUSD,20260217,042900,49434,49434,49426,49426
DJIUSD,20260217,043000,49425,49427,49425,49425
DJIUSD,20260217,043100,49424,49424,49413,49418
DJIUSD,20260217,043200,49416,49416,49409,49410
DJIUSD,20260217,043300,49409,49414,49404,49411
DJIUSD,20260217,043400,49412,49412,49394,49396
DJIUSD,20260217,043500,49398,49399,49391,49391
DJIUSD,20260217,043600,49390,49393,49386,49392
DJIUSD,20260217,043700,49391,49394,49382,49382
DJIUSD,20260217,043800,49380,49399,49379,49398
DJIUSD,20260217,043900,49397,49410,49396,49400
DJIUSD,20260217,044000,49398,49398,49382,49384
DJIUSD,20260217,044100,49383,49389,49382,49388
DJIUSD,20260217,044200,49386,49390,49378,49388
DJIUSD,20260217,044300,49389,49408,49389,49407
DJIUSD,20260217,044400,49408,49410,49400,49402
DJIUSD,20260217,044500,49400,49404,49399,49402
DJIUSD,20260217,044600,49404,49408,49396,49396
DJIUSD,20260217,044700,49397,49398,49388,49389
DJIUSD,20260217,044800,49388,49394,49388,49392
DJIUSD,20260217,044900,49393,49394,49390,49392
DJIUSD,20260217,045000,49393,49396,49388,49390
DJIUSD,20260217,045100,49389,49394,49385,49394
DJIUSD,20260217,045200,49395,49396,49392,49395
DJIUSD,20260217,045300,49396,49408,49396,49405
DJIUSD,20260217,045400,49406,49406,49402,49402
DJIUSD,20260217,045500,49403,49404,49403,49404
DJIUSD,20260217,045600,49405,49405,49400,49404
DJIUSD,20260217,045700,49403,49408,49402,49403
DJIUSD,20260217,045800,49402,49407,49401,49402
DJIUSD,20260217,045900,49403,49408,49403,49406
DJIUSD,20260217,050000,49407,49408,49406,49406
DJIUSD,20260217,050100,49407,49407,49400,49404
DJIUSD,20260217,050200,49403,49408,49402,49407
DJIUSD,20260217,050300,49408,49410,49406,49410
DJIUSD,20260217,050400,49412,49415,49405,49405
DJIUSD,20260217,050500,49404,49404,49402,49404
DJIUSD,20260217,050600,49405,49409,49405,49407
DJIUSD,20260217,050700,49408,49410,49402,49404
DJIUSD,20260217,050800,49403,49404,49402,49403
DJIUSD,20260217,050900,49404,49408,49404,49408
DJIUSD,20260217,051000,49409,49411,49409,49411
DJIUSD,20260217,051100,49412,49416,49412,49412
DJIUSD,20260217,051200,49413,49414,49412,49412
DJIUSD,20260217,051300,49413,49418,49412,49418
DJIUSD,20260217,051400,49419,49422,49414,49414
DJIUSD,20260217,051500,49415,49416,49413,49415
DJIUSD,20260217,051600,49416,49416,49403,49403
DJIUSD,20260217,051700,49402,49407,49402,49405
DJIUSD,20260217,051800,49404,49408,49404,49408
DJIUSD,20260217,051900,49409,49410,49406,49406
DJIUSD,20260217,052000,49407,49412,49407,49412
DJIUSD,20260217,052100,49413,49416,49412,49416
DJIUSD,20260217,052200,49417,49419,49414,49414
DJIUSD,20260217,052300,49416,49420,49416,49419
DJIUSD,20260217,052400,49418,49418,49416,49418
DJIUSD,20260217,052500,49417,49418,49415,49418
DJIUSD,20260217,052600,49419,49422,49416,49416
DJIUSD,20260217,052700,49418,49424,49418,49422
DJIUSD,20260217,052800,49421,49422,49420,49422
DJIUSD,20260217,052900,49421,49426,49420,49424
DJIUSD,20260217,053000,49423,49423,49422,49422
DJIUSD,20260217,053100,49421,49421,49410,49410
DJIUSD,20260217,053200,49409,49409,49400,49403
DJIUSD,20260217,053300,49404,49404,49396,49397
DJIUSD,20260217,053400,49398,49400,49394,49396
DJIUSD,20260217,053500,49397,49399,49397,49397
DJIUSD,20260217,053600,49396,49408,49396,49408
DJIUSD,20260217,053700,49407,49407,49402,49402
DJIUSD,20260217,053800,49404,49404,49402,49402
DJIUSD,20260217,053900,49403,49403,49401,49402
DJIUSD,20260217,054000,49401,49402,49400,49401
DJIUSD,20260217,054100,49402,49403,49400,49403
DJIUSD,20260217,054200,49404,49404,49400,49402
DJIUSD,20260217,054300,49401,49401,49400,49400
DJIUSD,20260217,054400,49402,49404,49402,49404
DJIUSD,20260217,054500,49406,49408,49405,49405
DJIUSD,20260217,054600,49406,49408,49405,49407
DJIUSD,20260217,054700,49408,49409,49407,49407
DJIUSD,20260217,054800,49406,49410,49406,49410
DJIUSD,20260217,054900,49412,49418,49412,49414
DJIUSD,20260217,055000,49412,49412,49411,49411
DJIUSD,20260217,055100,49410,49412,49410,49412
DJIUSD,20260217,055200,49411,49412,49411,49411
DJIUSD,20260217,055300,49412,49414,49412,49412
DJIUSD,20260217,055400,49413,49414,49413,49414
DJIUSD,20260217,055500,49412,49413,49410,49410
DJIUSD,20260217,055600,49410,49410,49410,49410
DJIUSD,20260217,055700,49411,49413,49411,49412
DJIUSD,20260217,055800,49411,49411,49410,49411
DJIUSD,20260217,055900,49412,49414,49412,49412
DJIUSD,20260217,060000,49413,49414,49413,49414
DJIUSD,20260217,060100,49413,49413,49408,49408
DJIUSD,20260217,060200,49409,49411,49408,49408
DJIUSD,20260217,060300,49409,49412,49408,49408
DJIUSD,20260217,060400,49409,49409,49408,49408
DJIUSD,20260217,060500,49407,49407,49402,49404
DJIUSD,20260217,060600,49403,49403,49398,49398
DJIUSD,20260217,060700,49399,49401,49398,49398
DJIUSD,20260217,060800,49399,49401,49399,49399
DJIUSD,20260217,060900,49400,49401,49398,49400
DJIUSD,20260217,061000,49399,49401,49398,49401
DJIUSD,20260217,061100,49403,49410,49400,49410
DJIUSD,20260217,061200,49408,49408,49405,49405
DJIUSD,20260217,061300,49404,49404,49404,49404
DJIUSD,20260217,061400,49403,49404,49400,49400
DJIUSD,20260217,061500,49399,49399,49394,49394
DJIUSD,20260217,061600,49395,49398,49395,49397
DJIUSD,20260217,061700,49396,49396,49390,49392
DJIUSD,20260217,061800,49393,49393,49387,49390
DJIUSD,20260217,061900,49392,49397,49390,49390
DJIUSD,20260217,062000,49389,49389,49379,49379
DJIUSD,20260217,062100,49378,49378,49358,49372
DJIUSD,20260217,062200,49375,49381,49375,49380
DJIUSD,20260217,062300,49381,49400,49381,49396
DJIUSD,20260217,062400,49395,49396,49386,49389
DJIUSD,20260217,062500,49390,49391,49385,49390
DJIUSD,20260217,062600,49389,49391,49384,49385
DJIUSD,20260217,062700,49386,49395,49386,49391
DJIUSD,20260217,062800,49390,49390,49387,49390
DJIUSD,20260217,062900,49391,49395,49391,49394
DJIUSD,20260217,063000,49395,49399,49395,49396
DJIUSD,20260217,063100,49397,49398,49393,49394
DJIUSD,20260217,063200,49392,49392,49386,49390
DJIUSD,20260217,063300,49388,49390,49386,49390
DJIUSD,20260217,063400,49391,49392,49380,49382
DJIUSD,20260217,063500,49383,49383,49372,49372
DJIUSD,20260217,063600,49373,49373,49347,49349
DJIUSD,20260217,063700,49348,49361,49348,49354
DJIUSD,20260217,063800,49356,49370,49356,49364
DJIUSD,20260217,063900,49363,49367,49360,49366
DJIUSD,20260217,064000,49367,49372,49364,49364
DJIUSD,20260217,064100,49366,49368,49358,49368
DJIUSD,20260217,064200,49369,49385,49369,49382
DJIUSD,20260217,064300,49381,49382,49378,49380
DJIUSD,20260217,064400,49381,49382,49377,49382
DJIUSD,20260217,064500,49383,49384,49380,49382
DJIUSD,20260217,064600,49383,49385,49380,49380
DJIUSD,20260217,064700,49381,49384,49379,49383
DJIUSD,20260217,064800,49382,49384,49380,49384
DJIUSD,20260217,064900,49386,49394,49386,49393
DJIUSD,20260217,065000,49392,49394,49391,49393
DJIUSD,20260217,065100,49392,49394,49384,49384
DJIUSD,20260217,065200,49385,49385,49374,49376
DJIUSD,20260217,065300,49375,49381,49372,49372
DJIUSD,20260217,065400,49373,49374,49362,49364
DJIUSD,20260217,065500,49365,49365,49356,49358
DJIUSD,20260217,065600,49357,49360,49355,49358
DJIUSD,20260217,065700,49357,49369,49355,49369
DJIUSD,20260217,065800,49370,49375,49368,49370
DJIUSD,20260217,065900,49371,49372,49361,49362
DJIUSD,20260217,070000,49363,49366,49363,49364
DJIUSD,20260217,070100,49365,49378,49365,49376
DJIUSD,20260217,070200,49377,49380,49374,49376
DJIUSD,20260217,070300,49378,49388,49378,49387
DJIUSD,20260217,070400,49386,49386,49376,49381
DJIUSD,20260217,070500,49382,49386,49382,49386
DJIUSD,20260217,070600,49387,49390,49385,49390
DJIUSD,20260217,070700,49388,49392,49386,49386
DJIUSD,20260217,070800,49387,49393,49387,49392
DJIUSD,20260217,070900,49394,49404,49392,49402
DJIUSD,20260217,071000,49403,49414,49403,49413
DJIUSD,20260217,071100,49414,49418,49410,49418
DJIUSD,20260217,071200,49420,49425,49412,49414
DJIUSD,20260217,071300,49416,49416,49410,49410
DJIUSD,20260217,071400,49411,49415,49403,49410
DJIUSD,20260217,071500,49412,49413,49408,49408
DJIUSD,20260217,071600,49409,49413,49408,49408
DJIUSD,20260217,071700,49409,49414,49404,49413
DJIUSD,20260217,071800,49414,49418,49414,49418
DJIUSD,20260217,071900,49419,49419,49412,49414
DJIUSD,20260217,072000,49413,49414,49410,49410
DJIUSD,20260217,072100,49411,49411,49406,49409
DJIUSD,20260217,072200,49410,49411,49408,49408
DJIUSD,20260217,072300,49407,49407,49406,49406
DJIUSD,20260217,072400,49405,49410,49404,49408
DJIUSD,20260217,072500,49408,49408,49408,49408
DJIUSD,20260217,072600,49408,49408,49408,49408
DJIUSD,20260217,072700,49407,49408,49406,49408
DJIUSD,20260217,072800,49410,49410,49409,49409
DJIUSD,20260217,072900,49408,49411,49408,49411
DJIUSD,20260217,073000,49412,49412,49408,49410
DJIUSD,20260217,073100,49411,49412,49400,49404
DJIUSD,20260217,073200,49402,49402,49395,49395
DJIUSD,20260217,073300,49394,49400,49394,49400
DJIUSD,20260217,073400,49399,49402,49398,49401
DJIUSD,20260217,073500,49402,49402,49397,49397
DJIUSD,20260217,073600,49396,49400,49396,49400
DJIUSD,20260217,073700,49401,49406,49400,49405
DJIUSD,20260217,073800,49406,49406,49405,49406
DJIUSD,20260217,073900,49407,49408,49406,49406
DJIUSD,20260217,074000,49408,49410,49408,49410
DJIUSD,20260217,074100,49412,49416,49412,49416
DJIUSD,20260217,074200,49417,49427,49417,49426
DJIUSD,20260217,074300,49424,49424,49418,49420
DJIUSD,20260217,074400,49419,49419,49413,49413
DJIUSD,20260217,074500,49414,49414,49412,49414
DJIUSD,20260217,074600,49415,49417,49414,49414
DJIUSD,20260217,074700,49416,49420,49415,49420
DJIUSD,20260217,074800,49418,49418,49412,49413
DJIUSD,20260217,074900,49414,49416,49414,49416
DJIUSD,20260217,075000,49417,49418,49417,49418
DJIUSD,20260217,075100,49418,49418,49417,49417
DJIUSD,20260217,075200,49416,49420,49416,49420
DJIUSD,20260217,075300,49419,49419,49417,49418
DJIUSD,20260217,075400,49418,49418,49417,49418
DJIUSD,20260217,075500,49419,49419,49417,49418
DJIUSD,20260217,075600,49419,49419,49414,49414
DJIUSD,20260217,075700,49413,49414,49412,49412
DJIUSD,20260217,075800,49414,49416,49414,49416
DJIUSD,20260217,075900,49416,49417,49415,49415
DJIUSD,20260217,080000,49416,49419,49416,49418
DJIUSD,20260217,080100,49419,49419,49411,49411
DJIUSD,20260217,080200,49410,49410,49397,49402
DJIUSD,20260217,080300,49401,49415,49401,49410
DJIUSD,20260217,080400,49409,49409,49400,49401
DJIUSD,20260217,080500,49400,49404,49398,49402
DJIUSD,20260217,080600,49404,49404,49396,49397
DJIUSD,20260217,080700,49400,49402,49396,49398
DJIUSD,20260217,080800,49400,49404,49400,49404
DJIUSD,20260217,080900,49403,49404,49392,49396
DJIUSD,20260217,081000,49398,49398,49393,49393
DJIUSD,20260217,081100,49392,49398,49390,49396
DJIUSD,20260217,081200,49394,49394,49390,49394
DJIUSD,20260217,081300,49393,49394,49391,49393
DJIUSD,20260217,081400,49392,49395,49392,49395
DJIUSD,20260217,081500,49394,49394,49388,49388
DJIUSD,20260217,081600,49389,49394,49384,49394
DJIUSD,20260217,081700,49392,49394,49390,49392
DJIUSD,20260217,081800,49394,49395,49391,49394
DJIUSD,20260217,081900,49392,49392,49390,49392
DJIUSD,20260217,082000,49391,49391,49384,49384
DJIUSD,20260217,082100,49385,49392,49383,49392
DJIUSD,20260217,082200,49390,49390,49387,49389
DJIUSD,20260217,082300,49388,49389,49384,49386
DJIUSD,20260217,082400,49385,49387,49382,49382
DJIUSD,20260217,082500,49383,49388,49383,49386
DJIUSD,20260217,082600,49385,49388,49384,49384
DJIUSD,20260217,082700,49385,49385,49379,49379
DJIUSD,20260217,082800,49378,49378,49370,49373
DJIUSD,20260217,082900,49372,49372,49358,49364
DJIUSD,20260217,083000,49365,49371,49363,49368
DJIUSD,20260217,083100,49370,49374,49366,49368
DJIUSD,20260217,083200,49367,49369,49362,49362
DJIUSD,20260217,083300,49367,49376,49367,49372
DJIUSD,20260217,083400,49373,49374,49372,49372
DJIUSD,20260217,083500,49371,49374,49369,49369
DJIUSD,20260217,083600,49368,49372,49368,49370
DJIUSD,20260217,083700,49371,49374,49370,49372
DJIUSD,20260217,083800,49373,49393,49373,49390
DJIUSD,20260217,083900,49392,49403,49392,49403
DJIUSD,20260217,084000,49402,49413,49402,49412
DJIUSD,20260217,084100,49413,49418,49410,49416
DJIUSD,20260217,084200,49417,49418,49408,49414
DJIUSD,20260217,084300,49415,49418,49411,49414
DJIUSD,20260217,084400,49415,49418,49411,49412
DJIUSD,20260217,084500,49414,49417,49414,49415
DJIUSD,20260217,084600,49414,49416,49414,49416
DJIUSD,20260217,084700,49418,49424,49418,49422
DJIUSD,20260217,084800,49424,49432,49421,49424
DJIUSD,20260217,084900,49423,49427,49422,49426
DJIUSD,20260217,085000,49425,49431,49425,49431
DJIUSD,20260217,085100,49432,49444,49430,49444
DJIUSD,20260217,085200,49447,49448,49444,49446
DJIUSD,20260217,085300,49445,49447,49442,49447
DJIUSD,20260217,085400,49444,49447,49440,49447
DJIUSD,20260217,085500,49448,49452,49448,49449
DJIUSD,20260217,085600,49448,49453,49447,49453
DJIUSD,20260217,085700,49454,49460,49454,49460
DJIUSD,20260217,085800,49461,49463,49460,49462
DJIUSD,20260217,085900,49460,49463,49456,49456
DJIUSD,20260217,090000,49454,49458,49454,49458
DJIUSD,20260217,090100,49459,49488,49455,49488
DJIUSD,20260217,090200,49490,49514,49490,49514
DJIUSD,20260217,090300,49513,49531,49513,49527
DJIUSD,20260217,090400,49528,49549,49528,49542
DJIUSD,20260217,090500,49543,49544,49524,49530
DJIUSD,20260217,090600,49529,49530,49520,49523
DJIUSD,20260217,090700,49526,49534,49526,49530
DJIUSD,20260217,090800,49531,49536,49528,49536
DJIUSD,20260217,090900,49538,49546,49538,49546
DJIUSD,20260217,091000,49547,49548,49538,49544
DJIUSD,20260217,091100,49546,49550,49540,49545
DJIUSD,20260217,091200,49546,49582,49546,49582
DJIUSD,20260217,091300,49583,49590,49580,49589
DJIUSD,20260217,091400,49584,49586,49564,49564
DJIUSD,20260217,091500,49566,49571,49554,49558
DJIUSD,20260217,091600,49556,49556,49541,49541
DJIUSD,20260217,091700,49542,49544,49523,49523
DJIUSD,20260217,091800,49524,49531,49523,49524
DJIUSD,20260217,091900,49525,49539,49525,49538
DJIUSD,20260217,092000,49539,49552,49534,49536
DJIUSD,20260217,092100,49535,49535,49526,49527
DJIUSD,20260217,092200,49524,49538,49524,49538
DJIUSD,20260217,092300,49539,49545,49539,49545
DJIUSD,20260217,092400,49544,49552,49542,49551
DJIUSD,20260217,092500,49550,49553,49544,49546
DJIUSD,20260217,092600,49545,49545,49530,49539
DJIUSD,20260217,092700,49538,49538,49531,49532
DJIUSD,20260217,092800,49531,49537,49528,49532
DJIUSD,20260217,092900,49531,49532,49527,49529
DJIUSD,20260217,093000,49530,49545,49528,49544
DJIUSD,20260217,093100,49542,49550,49540,49550
DJIUSD,20260217,093200,49551,49552,49541,49546
DJIUSD,20260217,093300,49545,49549,49543,49546
DJIUSD,20260217,093400,49544,49546,49529,49529
DJIUSD,20260217,093500,49530,49534,49518,49520
DJIUSD,20260217,093600,49521,49528,49520,49520
DJIUSD,20260217,093700,49519,49528,49516,49528
DJIUSD,20260217,093800,49526,49526,49517,49518
DJIUSD,20260217,093900,49520,49521,49512,49516
DJIUSD,20260217,094000,49517,49518,49507,49507
DJIUSD,20260217,094100,49506,49514,49504,49512
DJIUSD,20260217,094200,49513,49515,49506,49508
DJIUSD,20260217,094300,49507,49509,49497,49509
DJIUSD,20260217,094400,49510,49514,49502,49503
DJIUSD,20260217,094500,49502,49510,49500,49500
DJIUSD,20260217,094600,49501,49512,49501,49502
DJIUSD,20260217,094700,49501,49515,49496,49514
DJIUSD,20260217,094800,49512,49515,49508,49515
DJIUSD,20260217,094900,49516,49534,49516,49534
DJIUSD,20260217,095000,49535,49536,49520,49520
DJIUSD,20260217,095100,49521,49523,49517,49519
DJIUSD,20260217,095200,49518,49518,49510,49518
DJIUSD,20260217,095300,49517,49518,49508,49515
DJIUSD,20260217,095400,49514,49516,49504,49512
DJIUSD,20260217,095500,49513,49519,49499,49519
DJIUSD,20260217,095600,49524,49525,49512,49512
DJIUSD,20260217,095700,49511,49516,49510,49516
DJIUSD,20260217,095800,49518,49528,49516,49520
DJIUSD,20260217,095900,49521,49529,49521,49529
DJIUSD,20260217,100000,49528,49528,49520,49524
DJIUSD,20260217,100100,49523,49544,49521,49544
DJIUSD,20260217,100200,49545,49546,49530,49537
DJIUSD,20260217,100300,49536,49536,49513,49514
DJIUSD,20260217,100400,49512,49519,49508,49518
DJIUSD,20260217,100500,49517,49525,49512,49525
DJIUSD,20260217,100600,49524,49524,49515,49519
DJIUSD,20260217,100700,49515,49518,49510,49515
DJIUSD,20260217,100800,49516,49522,49504,49514
DJIUSD,20260217,100900,49515,49515,49506,49508
DJIUSD,20260217,101000,49509,49511,49501,49504
DJIUSD,20260217,101100,49505,49506,49494,49499
DJIUSD,20260217,101200,49500,49506,49499,49499
DJIUSD,20260217,101300,49498,49506,49496,49500
DJIUSD,20260217,101400,49499,49499,49494,49498
DJIUSD,20260217,101500,49499,49504,49494,49494
DJIUSD,20260217,101600,49492,49497,49490,49497
DJIUSD,20260217,101700,49496,49502,49492,49499
DJIUSD,20260217,101800,49498,49505,49496,49505
DJIUSD,20260217,101900,49506,49509,49505,49505
DJIUSD,20260217,102000,49504,49517,49499,49517
DJIUSD,20260217,102100,49516,49522,49508,49509
DJIUSD,20260217,102200,49510,49510,49508,49509
DJIUSD,20260217,102300,49510,49518,49510,49513
DJIUSD,20260217,102400,49512,49512,49502,49506
DJIUSD,20260217,102500,49507,49521,49507,49521
DJIUSD,20260217,102600,49524,49525,49520,49524
DJIUSD,20260217,102700,49523,49523,49516,49516
DJIUSD,20260217,102800,49518,49518,49513,49516
DJIUSD,20260217,102900,49518,49518,49514,49515
DJIUSD,20260217,103000,49516,49526,49514,49524
DJIUSD,20260217,103100,49526,49538,49526,49536
DJIUSD,20260217,103200,49535,49547,49534,49542
DJIUSD,20260217,103300,49543,49545,49531,49532
DJIUSD,20260217,103400,49534,49540,49534,49540
DJIUSD,20260217,103500,49539,49543,49534,49536
DJIUSD,20260217,103600,49537,49554,49537,49554
DJIUSD,20260217,103700,49555,49555,49550,49550
DJIUSD,20260217,103800,49551,49552,49548,49552
DJIUSD,20260217,103900,49553,49559,49553,49554
DJIUSD,20260217,104000,49555,49560,49555,49558
DJIUSD,20260217,104100,49556,49556,49548,49548
DJIUSD,20260217,104200,49547,49554,49546,49554
DJIUSD,20260217,104300,49555,49556,49552,49552
DJIUSD,20260217,104400,49553,49555,49552,49552
DJIUSD,20260217,104500,49551,49553,49551,49552
DJIUSD,20260217,104600,49553,49565,49553,49558
DJIUSD,20260217,104700,49557,49568,49557,49564
DJIUSD,20260217,104800,49563,49568,49562,49564
DJIUSD,20260217,104900,49563,49566,49556,49556
DJIUSD,20260217,105000,49555,49560,49551,49559
DJIUSD,20260217,105100,49558,49558,49552,49555
DJIUSD,20260217,105200,49554,49559,49554,49558
DJIUSD,20260217,105300,49560,49560,49557,49559
DJIUSD,20260217,105400,49558,49564,49558,49564
DJIUSD,20260217,105500,49565,49572,49565,49572
DJIUSD,20260217,105600,49574,49578,49566,49566
DJIUSD,20260217,105700,49567,49572,49566,49569
DJIUSD,20260217,105800,49571,49572,49566,49568
DJIUSD,20260217,105900,49566,49568,49565,49565
DJIUSD,20260217,110000,49564,49566,49563,49564
DJIUSD,20260217,110100,49566,49577,49566,49572
DJIUSD,20260217,110200,49573,49582,49573,49578
DJIUSD,20260217,110300,49579,49579,49574,49577
DJIUSD,20260217,110400,49576,49576,49574,49574
DJIUSD,20260217,110500,49576,49578,49566,49566
DJIUSD,20260217,110600,49565,49566,49558,49558
DJIUSD,20260217,110700,49556,49560,49554,49556
DJIUSD,20260217,110800,49558,49558,49556,49558
DJIUSD,20260217,110900,49559,49560,49554,49554
DJIUSD,20260217,111000,49553,49558,49550,49557
DJIUSD,20260217,111100,49556,49556,49546,49546
DJIUSD,20260217,111200,49545,49549,49544,49546
DJIUSD,20260217,111300,49547,49548,49542,49542
DJIUSD,20260217,111400,49543,49547,49539,49543
DJIUSD,20260217,111500,49542,49542,49536,49540
DJIUSD,20260217,111600,49542,49542,49534,49534
DJIUSD,20260217,111700,49536,49537,49530,49537
DJIUSD,20260217,111800,49538,49548,49538,49548
DJIUSD,20260217,111900,49549,49550,49546,49550
DJIUSD,20260217,112000,49549,49552,49548,49552
DJIUSD,20260217,112100,49553,49558,49550,49550
DJIUSD,20260217,112200,49549,49552,49547,49552
DJIUSD,20260217,112300,49551,49551,49550,49550
DJIUSD,20260217,112400,49549,49554,49546,49546
DJIUSD,20260217,112500,49547,49550,49547,49550
DJIUSD,20260217,112600,49549,49550,49546,49546
DJIUSD,20260217,112700,49547,49548,49541,49543
DJIUSD,20260217,112800,49544,49544,49536,49538
DJIUSD,20260217,112900,49536,49540,49536,49538
DJIUSD,20260217,113000,49537,49537,49534,49535
DJIUSD,20260217,113100,49534,49536,49532,49534
DJIUSD,20260217,113200,49533,49534,49522,49528
DJIUSD,20260217,113300,49529,49530,49518,49518
DJIUSD,20260217,113400,49517,49517,49511,49514
DJIUSD,20260217,113500,49515,49519,49514,49519
DJIUSD,20260217,113600,49520,49520,49513,49515
DJIUSD,20260217,113700,49516,49520,49516,49518
DJIUSD,20260217,113800,49519,49522,49518,49522
DJIUSD,20260217,113900,49521,49521,49516,49520
DJIUSD,20260217,114000,49521,49521,49516,49518
DJIUSD,20260217,114100,49517,49517,49510,49510
DJIUSD,20260217,114200,49509,49514,49508,49510
DJIUSD,20260217,114300,49508,49512,49488,49489
DJIUSD,20260217,114400,49490,49496,49485,49485
DJIUSD,20260217,114500,49484,49486,49479,49480
DJIUSD,20260217,114600,49479,49495,49479,49492
DJIUSD,20260217,114700,49491,49495,49484,49495
DJIUSD,20260217,114800,49496,49500,49495,49500
DJIUSD,20260217,114900,49502,49502,49493,49493
DJIUSD,20260217,115000,49494,49495,49489,49491
DJIUSD,20260217,115100,49490,49490,49475,49478
DJIUSD,20260217,115200,49479,49480,49472,49472
DJIUSD,20260217,115300,49470,49470,49466,49468
DJIUSD,20260217,115400,49467,49475,49466,49474
DJIUSD,20260217,115500,49472,49476,49467,49474
DJIUSD,20260217,115600,49475,49478,49472,49476
DJIUSD,20260217,115700,49474,49483,49473,49481
DJIUSD,20260217,115800,49480,49480,49466,49466
DJIUSD,20260217,115900,49467,49468,49464,49464
DJIUSD,20260217,120000,49463,49468,49462,49464
DJIUSD,20260217,120100,49463,49478,49462,49476
DJIUSD,20260217,120200,49475,49479,49472,49479
DJIUSD,20260217,120300,49480,49480,49470,49474
DJIUSD,20260217,120400,49475,49476,49469,49472
DJIUSD,20260217,120500,49473,49474,49468,49473
DJIUSD,20260217,120600,49475,49476,49462,49462
DJIUSD,20260217,120700,49463,49464,49458,49460
DJIUSD,20260217,120800,49459,49459,49454,49454
DJIUSD,20260217,120900,49455,49457,49455,49456
DJIUSD,20260217,121000,49457,49468,49456,49466
DJIUSD,20260217,121100,49465,49465,49456,49464
DJIUSD,20260217,121200,49465,49475,49465,49474
DJIUSD,20260217,121300,49475,49476,49470,49476
DJIUSD,20260217,121400,49475,49476,49472,49475
DJIUSD,20260217,121500,49474,49476,49470,49470
DJIUSD,20260217,121600,49471,49472,49468,49468
DJIUSD,20260217,121700,49467,49467,49460,49466
DJIUSD,20260217,121800,49464,49468,49463,49468
DJIUSD,20260217,121900,49469,49474,49469,49472
DJIUSD,20260217,122000,49473,49473,49466,49466
DJIUSD,20260217,122100,49465,49472,49464,49470
DJIUSD,20260217,122200,49472,49484,49472,49483
DJIUSD,20260217,122300,49482,49482,49470,49470
DJIUSD,20260217,122400,49469,49476,49467,49467
DJIUSD,20260217,122500,49466,49468,49458,49468
DJIUSD,20260217,122600,49466,49466,49456,49465
DJIUSD,20260217,122700,49464,49475,49464,49472
DJIUSD,20260217,122800,49473,49481,49473,49481
DJIUSD,20260217,122900,49482,49491,49481,49490
DJIUSD,20260217,123000,49492,49498,49488,49498
DJIUSD,20260217,123100,49497,49501,49494,49501
DJIUSD,20260217,123200,49502,49508,49500,49503
DJIUSD,20260217,123300,49502,49502,49490,49494
DJIUSD,20260217,123400,49493,49494,49488,49492
DJIUSD,20260217,123500,49493,49494,49486,49486
DJIUSD,20260217,123600,49487,49490,49484,49488
DJIUSD,20260217,123700,49487,49488,49479,49479
DJIUSD,20260217,123800,49478,49486,49478,49484
DJIUSD,20260217,123900,49485,49496,49485,49496
DJIUSD,20260217,124000,49495,49499,49493,49496
DJIUSD,20260217,124100,49497,49500,49497,49498
DJIUSD,20260217,124200,49499,49504,49499,49502
DJIUSD,20260217,124300,49503,49506,49501,49505
DJIUSD,20260217,124400,49506,49508,49501,49501
DJIUSD,20260217,124500,49502,49504,49486,49494
DJIUSD,20260217,124600,49493,49499,49492,49499
DJIUSD,20260217,124700,49500,49502,49494,49494
DJIUSD,20260217,124800,49495,49495,49489,49489
DJIUSD,20260217,124900,49488,49492,49487,49492
DJIUSD,20260217,125000,49494,49501,49491,49501
DJIUSD,20260217,125100,49502,49502,49498,49502
DJIUSD,20260217,125200,49503,49504,49493,49494
DJIUSD,20260217,125300,49495,49503,49495,49503
DJIUSD,20260217,125400,49504,49506,49498,49506
DJIUSD,20260217,125500,49505,49520,49505,49516
DJIUSD,20260217,125600,49517,49525,49516,49516
DJIUSD,20260217,125700,49515,49536,49514,49528
DJIUSD,20260217,125800,49527,49534,49522,49534
DJIUSD,20260217,125900,49533,49538,49526,49533
DJIUSD,20260217,130000,49531,49534,49526,49527
DJIUSD,20260217,130100,49520,49523,49512,49518
DJIUSD,20260217,130200,49519,49534,49513,49534
DJIUSD,20260217,130300,49533,49533,49523,49527
DJIUSD,20260217,130400,49528,49533,49528,49530
DJIUSD,20260217,130500,49531,49531,49524,49524
DJIUSD,20260217,130600,49523,49535,49518,49535
DJIUSD,20260217,130700,49538,49540,49536,49540
DJIUSD,20260217,130800,49539,49551,49536,49550
DJIUSD,20260217,130900,49551,49554,49549,49554
DJIUSD,20260217,131000,49552,49552,49548,49548
DJIUSD,20260217,131100,49549,49551,49545,49548
DJIUSD,20260217,131200,49550,49552,49546,49548
DJIUSD,20260217,131300,49550,49550,49546,49549
DJIUSD,20260217,131400,49550,49555,49541,49541
DJIUSD,20260217,131500,49542,49544,49540,49544
DJIUSD,20260217,131600,49543,49550,49541,49550
DJIUSD,20260217,131700,49548,49548,49542,49546
DJIUSD,20260217,131800,49547,49547,49536,49536
DJIUSD,20260217,131900,49533,49542,49530,49534
DJIUSD,20260217,132000,49533,49536,49526,49526
DJIUSD,20260217,132100,49525,49526,49512,49512
DJIUSD,20260217,132200,49511,49514,49504,49504
DJIUSD,20260217,132300,49503,49508,49503,49504
DJIUSD,20260217,132400,49502,49502,49496,49497
DJIUSD,20260217,132500,49498,49498,49486,49494
DJIUSD,20260217,132600,49493,49493,49482,49484
DJIUSD,20260217,132700,49483,49491,49482,49491
DJIUSD,20260217,132800,49490,49492,49487,49490
DJIUSD,20260217,132900,49491,49506,49488,49506
DJIUSD,20260217,133000,49508,49510,49480,49480
DJIUSD,20260217,133100,49481,49482,49468,49470
DJIUSD,20260217,133200,49471,49478,49456,49458
DJIUSD,20260217,133300,49460,49463,49447,49463
DJIUSD,20260217,133400,49464,49466,49458,49463
DJIUSD,20260217,133500,49462,49470,49457,49466
DJIUSD,20260217,133600,49465,49472,49464,49466
DJIUSD,20260217,133700,49464,49470,49457,49458
DJIUSD,20260217,133800,49457,49462,49455,49460
DJIUSD,20260217,133900,49459,49467,49459,49460
DJIUSD,20260217,134000,49459,49459,49454,49458
DJIUSD,20260217,134100,49456,49456,49448,49453
DJIUSD,20260217,134200,49454,49457,49450,49450
DJIUSD,20260217,134300,49452,49456,49452,49456
DJIUSD,20260217,134400,49455,49462,49454,49462
DJIUSD,20260217,134500,49461,49461,49456,49458
DJIUSD,20260217,134600,49459,49463,49456,49458
DJIUSD,20260217,134700,49457,49461,49454,49456
DJIUSD,20260217,134800,49457,49457,49444,49448
DJIUSD,20260217,134900,49446,49446,49430,49430
DJIUSD,20260217,135000,49428,49442,49428,49436
DJIUSD,20260217,135100,49437,49437,49431,49434
DJIUSD,20260217,135200,49435,49435,49417,49422
DJIUSD,20260217,135300,49421,49430,49419,49426
DJIUSD,20260217,135400,49425,49432,49422,49432
DJIUSD,20260217,135500,49433,49446,49433,49446
DJIUSD,20260217,135600,49445,49456,49444,49455
DJIUSD,20260217,135700,49454,49454,49444,49444
DJIUSD,20260217,135800,49443,49444,49428,49428
DJIUSD,20260217,135900,49429,49437,49422,49436
DJIUSD,20260217,140000,49434,49438,49432,49434
DJIUSD,20260217,140100,49433,49434,49424,49426
DJIUSD,20260217,140200,49424,49436,49424,49428
DJIUSD,20260217,140300,49427,49430,49414,49418
DJIUSD,20260217,140400,49419,49430,49412,49428
DJIUSD,20260217,140500,49427,49427,49415,49415
DJIUSD,20260217,140600,49414,49414,49407,49414
DJIUSD,20260217,140700,49416,49416,49388,49392
DJIUSD,20260217,140800,49391,49394,49384,49387
DJIUSD,20260217,140900,49386,49395,49382,49395
DJIUSD,20260217,141000,49394,49398,49390,49390
DJIUSD,20260217,141100,49391,49393,49380,49380
DJIUSD,20260217,141200,49378,49384,49341,49342
DJIUSD,20260217,141300,49341,49345,49335,49342
DJIUSD,20260217,141400,49341,49368,49333,49366
DJIUSD,20260217,141500,49364,49372,49354,49370
DJIUSD,20260217,141600,49371,49392,49364,49382
DJIUSD,20260217,141700,49381,49390,49378,49390
DJIUSD,20260217,141800,49391,49396,49387,49390
DJIUSD,20260217,141900,49389,49391,49382,49386
DJIUSD,20260217,142000,49384,49395,49368,49394
DJIUSD,20260217,142100,49393,49405,49391,49402
DJIUSD,20260217,142200,49404,49426,49400,49420
DJIUSD,20260217,142300,49421,49446,49420,49445
DJIUSD,20260217,142400,49446,49450,49438,49442
DJIUSD,20260217,142500,49443,49465,49442,49465
DJIUSD,20260217,142600,49466,49496,49466,49484
DJIUSD,20260217,142700,49483,49488,49479,49486
DJIUSD,20260217,142800,49484,49501,49482,49501
DJIUSD,20260217,142900,49502,49504,49482,49488
DJIUSD,20260217,143000,49489,49492,49486,49488
DJIUSD,20260217,143100,49486,49490,49476,49486
DJIUSD,20260217,143200,49488,49492,49477,49479
DJIUSD,20260217,143300,49480,49480,49472,49473
DJIUSD,20260217,143400,49472,49472,49461,49462
DJIUSD,20260217,143500,49464,49464,49452,49453
DJIUSD,20260217,143600,49454,49462,49454,49460
DJIUSD,20260217,143700,49462,49474,49458,49464
DJIUSD,20260217,143800,49466,49468,49460,49461
DJIUSD,20260217,143900,49458,49462,49456,49457
DJIUSD,20260217,144000,49458,49467,49458,49462
DJIUSD,20260217,144100,49463,49470,49460,49470
DJIUSD,20260217,144200,49471,49471,49454,49456
DJIUSD,20260217,144300,49454,49462,49452,49462
DJIUSD,20260217,144400,49464,49476,49464,49476
DJIUSD,20260217,144500,49475,49475,49459,49462
DJIUSD,20260217,144600,49463,49470,49463,49464
DJIUSD,20260217,144700,49463,49464,49456,49459
DJIUSD,20260217,144800,49460,49462,49442,49442
DJIUSD,20260217,144900,49441,49444,49434,49435
DJIUSD,20260217,145000,49436,49441,49432,49432
DJIUSD,20260217,145100,49434,49511,49434,49503
DJIUSD,20260217,145200,49504,49568,49504,49563
DJIUSD,20260217,145300,49567,49574,49556,49561
DJIUSD,20260217,145400,49559,49567,49541,49541
DJIUSD,20260217,145500,49537,49550,49512,49530
DJIUSD,20260217,145600,49529,49540,49511,49511
DJIUSD,20260217,145700,49510,49510,49481,49495
DJIUSD,20260217,145800,49494,49498,49485,49485
DJIUSD,20260217,145900,49486,49486,49468,49476
DJIUSD,20260217,150000,49474,49476,49464,49468
DJIUSD,20260217,150100,49467,49486,49466,49482
DJIUSD,20260217,150200,49481,49488,49477,49478
DJIUSD,20260217,150300,49476,49492,49473,49484
DJIUSD,20260217,150400,49483,49513,49483,49513
DJIUSD,20260217,150500,49516,49542,49516,49530
DJIUSD,20260217,150600,49531,49543,49531,49538
DJIUSD,20260217,150700,49536,49536,49522,49523
DJIUSD,20260217,150800,49521,49530,49521,49525
DJIUSD,20260217,150900,49524,49526,49512,49519
DJIUSD,20260217,151000,49520,49532,49518,49532
DJIUSD,20260217,151100,49533,49533,49521,49528
DJIUSD,20260217,151200,49529,49534,49526,49534
DJIUSD,20260217,151300,49533,49536,49529,49529
DJIUSD,20260217,151400,49532,49538,49526,49526
DJIUSD,20260217,151500,49525,49525,49510,49511
DJIUSD,20260217,151600,49510,49511,49500,49508
DJIUSD,20260217,151700,49507,49515,49500,49514
DJIUSD,20260217,151800,49513,49520,49504,49518
DJIUSD,20260217,151900,49519,49529,49519,49529
DJIUSD,20260217,152000,49530,49538,49526,49534
DJIUSD,20260217,152100,49535,49538,49528,49536
DJIUSD,20260217,152200,49535,49538,49533,49536
DJIUSD,20260217,152300,49538,49540,49520,49520
DJIUSD,20260217,152400,49519,49519,49505,49506
DJIUSD,20260217,152500,49505,49507,49498,49500
DJIUSD,20260217,152600,49496,49510,49496,49504
DJIUSD,20260217,152700,49506,49510,49503,49510
DJIUSD,20260217,152800,49511,49516,49500,49513
DJIUSD,20260217,152900,49519,49532,49516,49532
DJIUSD,20260217,153000,49534,49548,49523,49534
DJIUSD,20260217,153100,49536,49730,49536,49718
DJIUSD,20260217,153200,49728,49779,49708,49728
DJIUSD,20260217,153300,49730,49731,49644,49644
DJIUSD,20260217,153400,49647,49671,49593,49593
DJIUSD,20260217,153500,49590,49640,49590,49598
DJIUSD,20260217,153600,49603,49610,49550,49591
DJIUSD,20260217,153700,49593,49598,49556,49583
DJIUSD,20260217,153800,49581,49623,49576,49623
DJIUSD,20260217,153900,49618,49618,49568,49582
DJIUSD,20260217,154000,49579,49654,49571,49645
DJIUSD,20260217,154100,49644,49650,49616,49650
DJIUSD,20260217,154200,49648,49682,49618,49618
DJIUSD,20260217,154300,49616,49650,49586,49593
DJIUSD,20260217,154400,49589,49630,49582,49588
DJIUSD,20260217,154500,49587,49589,49554,49575
DJIUSD,20260217,154600,49580,49594,49549,49579
DJIUSD,20260217,154700,49580,49684,49580,49658
DJIUSD,20260217,154800,49661,49663,49614,49632
DJIUSD,20260217,154900,49636,49680,49630,49655
DJIUSD,20260217,155000,49656,49660,49626,49642
DJIUSD,20260217,155100,49641,49664,49493,49493
DJIUSD,20260217,155200,49490,49526,49477,49519
DJIUSD,20260217,155300,49508,49530,49498,49499
DJIUSD,20260217,155400,49492,49505,49463,49466
DJIUSD,20260217,155500,49467,49475,49458,49470
DJIUSD,20260217,155600,49473,49488,49450,49460
DJIUSD,20260217,155700,49462,49476,49444,49461
DJIUSD,20260217,155800,49460,49473,49424,49428
DJIUSD,20260217,155900,49430,49430,49394,49399
DJIUSD,20260217,160000,49402,49402,49380,49386
DJIUSD,20260217,160100,49382,49402,49367,49384
DJIUSD,20260217,160200,49386,49434,49378,49420
DJIUSD,20260217,160300,49419,49441,49400,49402
DJIUSD,20260217,160400,49399,49436,49386,49436
DJIUSD,20260217,160500,49434,49440,49411,49438
DJIUSD,20260217,160600,49442,49470,49430,49453
DJIUSD,20260217,160700,49456,49470,49393,49400
DJIUSD,20260217,160800,49399,49399,49367,49378
DJIUSD,20260217,160900,49380,49398,49358,49385
DJIUSD,20260217,161000,49386,49389,49351,49351
DJIUSD,20260217,161100,49350,49382,49350,49362
DJIUSD,20260217,161200,49361,49361,49314,49317
DJIUSD,20260217,161300,49312,49332,49305,49316
DJIUSD,20260217,161400,49318,49327,49303,49322
DJIUSD,20260217,161500,49320,49332,49310,49314
DJIUSD,20260217,161600,49310,49313,49295,49300
DJIUSD,20260217,161700,49301,49385,49298,49381
DJIUSD,20260217,161800,49384,49384,49355,49365
DJIUSD,20260217,161900,49362,49439,49360,49439
DJIUSD,20260217,162000,49441,49462,49426,49457
DJIUSD,20260217,162100,49460,49468,49420,49423
DJIUSD,20260217,162200,49424,49424,49374,49384
DJIUSD,20260217,162300,49382,49416,49357,49358
DJIUSD,20260217,162400,49361,49380,49352,49352
DJIUSD,20260217,162500,49357,49380,49351,49352
DJIUSD,20260217,162600,49350,49367,49292,49303
DJIUSD,20260217,162700,49302,49306,49288,49300
DJIUSD,20260217,162800,49313,49321,49296,49305
DJIUSD,20260217,162900,49306,49308,49288,49298
DJIUSD,20260217,163000,49300,49358,49287,49334
DJIUSD,20260217,163100,49332,49346,49300,49308
DJIUSD,20260217,163200,49314,49326,49296,49325
DJIUSD,20260217,163300,49322,49322,49289,49291
DJIUSD,20260217,163400,49288,49294,49246,49270
DJIUSD,20260217,163500,49273,49273,49250,49255
DJIUSD,20260217,163600,49258,49294,49257,49276
DJIUSD,20260217,163700,49278,49303,49278,49285
DJIUSD,20260217,163800,49284,49314,49276,49276
DJIUSD,20260217,163900,49280,49282,49247,49266
DJIUSD,20260217,164000,49265,49272,49238,49244
DJIUSD,20260217,164100,49242,49296,49233,49287
DJIUSD,20260217,164200,49292,49295,49241,49242
DJIUSD,20260217,164300,49241,49248,49228,49241
DJIUSD,20260217,164400,49246,49256,49234,49255
DJIUSD,20260217,164500,49256,49276,49248,49274
DJIUSD,20260217,164600,49275,49312,49270,49312
DJIUSD,20260217,164700,49306,49310,49292,49307
DJIUSD,20260217,164800,49306,49355,49292,49355
DJIUSD,20260217,164900,49362,49372,49320,49328
DJIUSD,20260217,165000,49324,49334,49306,49330
DJIUSD,20260217,165100,49328,49336,49290,49318
DJIUSD,20260217,165200,49317,49360,49300,49359
DJIUSD,20260217,165300,49352,49352,49304,49331
DJIUSD,20260217,165400,49330,49342,49318,49339
DJIUSD,20260217,165500,49350,49354,49336,49346
DJIUSD,20260217,165600,49344,49380,49338,49372
DJIUSD,20260217,165700,49370,49370,49331,49348
DJIUSD,20260217,165800,49351,49370,49328,49329
DJIUSD,20260217,165900,49332,49380,49332,49380
DJIUSD,20260217,170000,49379,49388,49363,49388
DJIUSD,20260217,170100,49394,49401,49378,49388
DJIUSD,20260217,170200,49392,49436,49386,49430
DJIUSD,20260217,170300,49436,49453,49431,49444
DJIUSD,20260217,170400,49442,49454,49422,49424
DJIUSD,20260217,170500,49423,49442,49416,49434
DJIUSD,20260217,170600,49435,49483,49432,49481
DJIUSD,20260217,170700,49486,49504,49473,49500
DJIUSD,20260217,170800,49503,49526,49502,49522
DJIUSD,20260217,170900,49521,49527,49504,49527
DJIUSD,20260217,171000,49522,49538,49508,49536
DJIUSD,20260217,171100,49537,49564,49537,49558
DJIUSD,20260217,171200,49557,49588,49554,49583
DJIUSD,20260217,171300,49588,49611,49580,49594
DJIUSD,20260217,171400,49592,49642,49587,49638
DJIUSD,20260217,171500,49636,49636,49617,49634
DJIUSD,20260217,171600,49632,49654,49621,49650
DJIUSD,20260217,171700,49647,49652,49624,49639
DJIUSD,20260217,171800,49638,49639,49617,49624
DJIUSD,20260217,171900,49625,49657,49615,49656
DJIUSD,20260217,172000,49657,49682,49654,49675
DJIUSD,20260217,172100,49673,49676,49652,49653
DJIUSD,20260217,172200,49656,49682,49656,49671
DJIUSD,20260217,172300,49672,49692,49658,49692
DJIUSD,20260217,172400,49690,49704,49680,49682
DJIUSD,20260217,172500,49684,49699,49680,49694
DJIUSD,20260217,172600,49692,49705,49691,49703
DJIUSD,20260217,172700,49704,49708,49686,49686
DJIUSD,20260217,172800,49688,49690,49663,49664
DJIUSD,20260217,172900,49665,49670,49645,49648
DJIUSD,20260217,173000,49649,49657,49596,49598
DJIUSD,20260217,173100,49599,49600,49547,49547
DJIUSD,20260217,173200,49546,49573,49544,49563
DJIUSD,20260217,173300,49566,49576,49562,49574
DJIUSD,20260217,173400,49573,49580,49558,49562
DJIUSD,20260217,173500,49564,49608,49564,49601
DJIUSD,20260217,173600,49597,49597,49574,49591
DJIUSD,20260217,173700,49592,49632,49591,49622
DJIUSD,20260217,173800,49623,49625,49609,49618
DJIUSD,20260217,173900,49615,49638,49593,49635
DJIUSD,20260217,174000,49630,49630,49604,49608
DJIUSD,20260217,174100,49610,49619,49598,49613
DJIUSD,20260217,174200,49612,49619,49603,49612
DJIUSD,20260217,174300,49610,49622,49602,49613
DJIUSD,20260217,174400,49614,49623,49592,49592
DJIUSD,20260217,174500,49591,49604,49587,49592
DJIUSD,20260217,174600,49591,49602,49580,49585
DJIUSD,20260217,174700,49584,49598,49573,49596
DJIUSD,20260217,174800,49594,49624,49594,49600
DJIUSD,20260217,174900,49602,49608,49592,49592
DJIUSD,20260217,175000,49594,49612,49575,49584
DJIUSD,20260217,175100,49585,49614,49585,49604
DJIUSD,20260217,175200,49603,49603,49586,49597
DJIUSD,20260217,175300,49604,49620,49596,49617
DJIUSD,20260217,175400,49618,49622,49607,49614
DJIUSD,20260217,175500,49610,49635,49600,49635
DJIUSD,20260217,175600,49636,49675,49631,49674
DJIUSD,20260217,175700,49672,49674,49664,49665
DJIUSD,20260217,175800,49664,49665,49609,49642
DJIUSD,20260217,175900,49641,49644,49618,49642
DJIUSD,20260217,180000,49638,49643,49631,49637
DJIUSD,20260217,180100,49636,49644,49603,49604
DJIUSD,20260217,180200,49603,49606,49583,49596
DJIUSD,20260217,180300,49597,49625,49595,49614
DJIUSD,20260217,180400,49613,49617,49590,49606
DJIUSD,20260217,180500,49604,49614,49600,49606
DJIUSD,20260217,180600,49603,49622,49600,49613
DJIUSD,20260217,180700,49610,49615,49601,49601
DJIUSD,20260217,180800,49603,49636,49602,49628
DJIUSD,20260217,180900,49627,49630,49615,49628
DJIUSD,20260217,181000,49630,49630,49589,49590
DJIUSD,20260217,181100,49591,49602,49572,49572
DJIUSD,20260217,181200,49574,49582,49560,49570
DJIUSD,20260217,181300,49566,49566,49534,49539
DJIUSD,20260217,181400,49538,49569,49536,49568
DJIUSD,20260217,181500,49563,49569,49545,49560
DJIUSD,20260217,181600,49559,49576,49554,49554
DJIUSD,20260217,181700,49553,49572,49545,49545
DJIUSD,20260217,181800,49544,49564,49538,49564
DJIUSD,20260217,181900,49565,49567,49545,49562
DJIUSD,20260217,182000,49563,49578,49558,49560
DJIUSD,20260217,182100,49562,49572,49551,49566
DJIUSD,20260217,182200,49565,49574,49552,49556
DJIUSD,20260217,182300,49560,49568,49506,49506
DJIUSD,20260217,182400,49505,49523,49505,49512
DJIUSD,20260217,182500,49510,49542,49508,49540
DJIUSD,20260217,182600,49541,49562,49531,49560
DJIUSD,20260217,182700,49557,49578,49550,49570
DJIUSD,20260217,182800,49571,49571,49534,49555
DJIUSD,20260217,182900,49554,49572,49546,49564
DJIUSD,20260217,183000,49565,49602,49565,49602
DJIUSD,20260217,183100,49603,49623,49586,49594
DJIUSD,20260217,183200,49599,49616,49596,49605
DJIUSD,20260217,183300,49606,49612,49566,49566
DJIUSD,20260217,183400,49564,49589,49562,49589
DJIUSD,20260217,183500,49588,49613,49580,49612
DJIUSD,20260217,183600,49609,49618,49602,49612
DJIUSD,20260217,183700,49613,49619,49598,49619
DJIUSD,20260217,183800,49618,49618,49600,49612
DJIUSD,20260217,183900,49611,49612,49580,49580
DJIUSD,20260217,184000,49579,49583,49566,49581
DJIUSD,20260217,184100,49579,49579,49537,49540
DJIUSD,20260217,184200,49542,49554,49533,49542
DJIUSD,20260217,184300,49539,49545,49522,49522
DJIUSD,20260217,184400,49521,49522,49491,49504
DJIUSD,20260217,184500,49505,49505,49462,49463
DJIUSD,20260217,184600,49462,49462,49430,49443
DJIUSD,20260217,184700,49445,49477,49441,49477
DJIUSD,20260217,184800,49470,49486,49462,49475
DJIUSD,20260217,184900,49472,49506,49462,49500
DJIUSD,20260217,185000,49501,49501,49474,49481
DJIUSD,20260217,185100,49479,49491,49470,49482
DJIUSD,20260217,185200,49484,49490,49465,49465
DJIUSD,20260217,185300,49464,49466,49419,49420
DJIUSD,20260217,185400,49418,49420,49397,49408
DJIUSD,20260217,185500,49407,49432,49399,49431
DJIUSD,20260217,185600,49426,49436,49420,49432
DJIUSD,20260217,185700,49430,49457,49421,49444
DJIUSD,20260217,185800,49446,49500,49437,49500
DJIUSD,20260217,185900,49505,49512,49492,49496
DJIUSD,20260217,190000,49494,49530,49490,49525
DJIUSD,20260217,190100,49523,49530,49494,49498
DJIUSD,20260217,190200,49497,49510,49494,49498
DJIUSD,20260217,190300,49499,49504,49485,49488
DJIUSD,20260217,190400,49487,49518,49482,49518
DJIUSD,20260217,190500,49522,49538,49510,49514
DJIUSD,20260217,190600,49515,49524,49490,49499
DJIUSD,20260217,190700,49500,49506,49486,49502
DJIUSD,20260217,190800,49501,49510,49490,49493
DJIUSD,20260217,190900,49492,49502,49462,49468
DJIUSD,20260217,191000,49470,49484,49462,49472
DJIUSD,20260217,191100,49474,49475,49444,49452
DJIUSD,20260217,191200,49448,49465,49441,49464
DJIUSD,20260217,191300,49466,49475,49452,49472
DJIUSD,20260217,191400,49474,49502,49467,49494
DJIUSD,20260217,191500,49492,49496,49462,49462
DJIUSD,20260217,191600,49461,49469,49451,49461
DJIUSD,20260217,191700,49462,49468,49450,49450
DJIUSD,20260217,191800,49451,49458,49440,49457
DJIUSD,20260217,191900,49458,49481,49454,49471
DJIUSD,20260217,192000,49472,49473,49452,49456
DJIUSD,20260217,192100,49457,49488,49456,49483
DJIUSD,20260217,192200,49484,49522,49484,49522
DJIUSD,20260217,192300,49523,49575,49519,49572
DJIUSD,20260217,192400,49570,49576,49548,49548
DJIUSD,20260217,192500,49546,49548,49522,49539
DJIUSD,20260217,192600,49540,49542,49514,49537
DJIUSD,20260217,192700,49536,49539,49508,49511
DJIUSD,20260217,192800,49508,49548,49504,49548
DJIUSD,20260217,192900,49549,49574,49549,49573
DJIUSD,20260217,193000,49574,49588,49569,49580
DJIUSD,20260217,193100,49582,49598,49554,49566
DJIUSD,20260217,193200,49568,49595,49568,49594
DJIUSD,20260217,193300,49598,49609,49588,49604
DJIUSD,20260217,193400,49606,49616,49596,49612
DJIUSD,20260217,193500,49614,49623,49603,49612
DJIUSD,20260217,193600,49610,49610,49596,49602
DJIUSD,20260217,193700,49603,49633,49603,49632
DJIUSD,20260217,193800,49633,49647,49624,49642
DJIUSD,20260217,193900,49641,49650,49627,49640
DJIUSD,20260217,194000,49641,49655,49636,49655
DJIUSD,20260217,194100,49658,49696,49654,49692
DJIUSD,20260217,194200,49690,49691,49671,49677
DJIUSD,20260217,194300,49676,49680,49666,49676
DJIUSD,20260217,194400,49677,49688,49673,49682
DJIUSD,20260217,194500,49683,49694,49674,49676
DJIUSD,20260217,194600,49678,49697,49677,49690
DJIUSD,20260217,194700,49688,49704,49688,49704
DJIUSD,20260217,194800,49703,49703,49690,49703
DJIUSD,20260217,194900,49705,49705,49678,49688
DJIUSD,20260217,195000,49692,49711,49692,49710
DJIUSD,20260217,195100,49711,49719,49698,49718
DJIUSD,20260217,195200,49720,49723,49706,49720
DJIUSD,20260217,195300,49721,49732,49716,49731
DJIUSD,20260217,195400,49730,49730,49700,49712
DJIUSD,20260217,195500,49713,49727,49712,49715
DJIUSD,20260217,195600,49717,49740,49710,49736
DJIUSD,20260217,195700,49737,49746,49730,49745
DJIUSD,20260217,195800,49744,49744,49716,49720
DJIUSD,20260217,195900,49722,49725,49705,49705
DJIUSD,20260217,200000,49706,49715,49693,49702
DJIUSD,20260217,200100,49704,49710,49692,49695
DJIUSD,20260217,200200,49694,49705,49686,49693
DJIUSD,20260217,200300,49694,49708,49690,49697
DJIUSD,20260217,200400,49696,49703,49691,49700
DJIUSD,20260217,200500,49702,49714,49702,49708
DJIUSD,20260217,200600,49709,49720,49696,49699
DJIUSD,20260217,200700,49702,49707,49673,49674
DJIUSD,20260217,200800,49676,49683,49671,49678
DJIUSD,20260217,200900,49675,49691,49666,49673
DJIUSD,20260217,201000,49676,49676,49660,49668
DJIUSD,20260217,201100,49671,49672,49648,49670
DJIUSD,20260217,201200,49674,49683,49673,49678
DJIUSD,20260217,201300,49680,49692,49674,49682
DJIUSD,20260217,201400,49680,49687,49674,49686
DJIUSD,20260217,201500,49682,49694,49676,49692
DJIUSD,20260217,201600,49691,49692,49677,49678
DJIUSD,20260217,201700,49676,49680,49658,49659
DJIUSD,20260217,201800,49660,49680,49656,49677
DJIUSD,20260217,201900,49678,49682,49668,49671
DJIUSD,20260217,202000,49668,49672,49655,49662
DJIUSD,20260217,202100,49663,49671,49658,49668
DJIUSD,20260217,202200,49669,49691,49669,49679
DJIUSD,20260217,202300,49680,49690,49677,49686
DJIUSD,20260217,202400,49684,49709,49684,49709
DJIUSD,20260217,202500,49708,49714,49705,49712
DJIUSD,20260217,202600,49711,49711,49686,49697
DJIUSD,20260217,202700,49698,49701,49689,49700
DJIUSD,20260217,202800,49699,49702,49687,49691
DJIUSD,20260217,202900,49692,49694,49659,49674
DJIUSD,20260217,203000,49672,49676,49661,49662
DJIUSD,20260217,203100,49666,49674,49650,49660
DJIUSD,20260217,203200,49658,49679,49658,49678
DJIUSD,20260217,203300,49679,49683,49674,49678
DJIUSD,20260217,203400,49680,49684,49672,49676
DJIUSD,20260217,203500,49678,49688,49678,49688
DJIUSD,20260217,203600,49690,49693,49680,49680
DJIUSD,20260217,203700,49679,49694,49679,49686
DJIUSD,20260217,203800,49688,49690,49673,49673
DJIUSD,20260217,203900,49672,49682,49658,49664
DJIUSD,20260217,204000,49663,49685,49663,49684
DJIUSD,20260217,204100,49685,49696,49670,49694
DJIUSD,20260217,204200,49693,49708,49690,49700
DJIUSD,20260217,204300,49699,49703,49693,49693
DJIUSD,20260217,204400,49694,49700,49682,49687
DJIUSD,20260217,204500,49686,49702,49686,49700
DJIUSD,20260217,204600,49698,49705,49688,49690
DJIUSD,20260217,204700,49688,49698,49685,49690
DJIUSD,20260217,204800,49691,49697,49676,49688
DJIUSD,20260217,204900,49689,49701,49689,49694
DJIUSD,20260217,205000,49693,49693,49680,49684
DJIUSD,20260217,205100,49685,49685,49670,49677
DJIUSD,20260217,205200,49676,49676,49656,49658
DJIUSD,20260217,205300,49657,49662,49628,49630
DJIUSD,20260217,205400,49632,49658,49632,49655
DJIUSD,20260217,205500,49654,49674,49646,49662
DJIUSD,20260217,205600,49659,49661,49649,49659
DJIUSD,20260217,205700,49660,49668,49651,49668
DJIUSD,20260217,205800,49669,49676,49659,49659
DJIUSD,20260217,205900,49660,49662,49640,49641
DJIUSD,20260217,210000,49640,49652,49639,49648
DJIUSD,20260217,210100,49650,49672,49644,49672
DJIUSD,20260217,210200,49671,49671,49658,49666
DJIUSD,20260217,210300,49665,49667,49651,49651
DJIUSD,20260217,210400,49648,49655,49634,49642
DJIUSD,20260217,210500,49643,49651,49636,49651
DJIUSD,20260217,210600,49652,49656,49646,49649
DJIUSD,20260217,210700,49646,49654,49644,49650
DJIUSD,20260217,210800,49648,49651,49645,49648
DJIUSD,20260217,210900,49646,49650,49631,49644
DJIUSD,20260217,211000,49643,49643,49633,49635
DJIUSD,20260217,211100,49636,49638,49624,49632
DJIUSD,20260217,211200,49633,49644,49632,49632
DJIUSD,20260217,211300,49630,49632,49621,49629
DJIUSD,20260217,211400,49630,49632,49623,49632
DJIUSD,20260217,211500,49633,49639,49630,49638
DJIUSD,20260217,211600,49639,49642,49628,49637
DJIUSD,20260217,211700,49638,49659,49634,49658
DJIUSD,20260217,211800,49657,49661,49644,49653
DJIUSD,20260217,211900,49652,49652,49642,49644
DJIUSD,20260217,212000,49646,49646,49628,49628
DJIUSD,20260217,212100,49629,49638,49622,49622
DJIUSD,20260217,212200,49620,49626,49612,49626
DJIUSD,20260217,212300,49630,49632,49614,49624
DJIUSD,20260217,212400,49623,49638,49621,49625
DJIUSD,20260217,212500,49624,49624,49608,49614
DJIUSD,20260217,212600,49615,49630,49614,49618
DJIUSD,20260217,212700,49619,49619,49607,49616
DJIUSD,20260217,212800,49615,49615,49607,49614
DJIUSD,20260217,212900,49613,49622,49604,49618
DJIUSD,20260217,213000,49619,49632,49614,49614
DJIUSD,20260217,213100,49612,49616,49596,49602
DJIUSD,20260217,213200,49603,49603,49566,49580
DJIUSD,20260217,213300,49582,49595,49580,49590
DJIUSD,20260217,213400,49588,49588,49567,49568
DJIUSD,20260217,213500,49570,49578,49560,49577
DJIUSD,20260217,213600,49572,49584,49572,49574
DJIUSD,20260217,213700,49573,49582,49571,49571
DJIUSD,20260217,213800,49570,49572,49550,49559
DJIUSD,20260217,213900,49560,49562,49546,49546
DJIUSD,20260217,214000,49548,49560,49547,49558
DJIUSD,20260217,214100,49559,49572,49554,49572
DJIUSD,20260217,214200,49573,49584,49564,49583
DJIUSD,20260217,214300,49584,49601,49584,49601
DJIUSD,20260217,214400,49602,49608,49595,49608
DJIUSD,20260217,214500,49606,49624,49603,49612
DJIUSD,20260217,214600,49610,49614,49600,49600
DJIUSD,20260217,214700,49599,49615,49597,49613
DJIUSD,20260217,214800,49612,49612,49596,49602
DJIUSD,20260217,214900,49601,49612,49596,49612
DJIUSD,20260217,215000,49610,49612,49604,49609
DJIUSD,20260217,215100,49606,49638,49599,49599
DJIUSD,20260217,215200,49600,49604,49588,49592
DJIUSD,20260217,215300,49593,49600,49582,49597
DJIUSD,20260217,215400,49598,49604,49588,49588
DJIUSD,20260217,215500,49589,49600,49580,49599
DJIUSD,20260217,215600,49602,49604,49588,49594
DJIUSD,20260217,215700,49593,49594,49574,49592
DJIUSD,20260217,215800,49589,49589,49574,49580
DJIUSD,20260217,215900,49579,49583,49566,49571
DJIUSD,20260217,220000,49570,49612,49560,49612
DJIUSD,20260217,220100,49610,49627,49592,49606
DJIUSD,20260217,220200,49605,49605,49587,49594
DJIUSD,20260217,220300,49593,49593,49580,49586
DJIUSD,20260217,220400,49585,49589,49576,49588
DJIUSD,20260217,220500,49586,49590,49582,49589
DJIUSD,20260217,220600,49588,49588,49578,49580
DJIUSD,20260217,220700,49581,49591,49581,49591
DJIUSD,20260217,220800,49592,49595,49587,49588
DJIUSD,20260217,220900,49587,49599,49586,49599
DJIUSD,20260217,221000,49600,49600,49590,49590
DJIUSD,20260217,221100,49589,49594,49588,49588
DJIUSD,20260217,221200,49590,49596,49590,49596
DJIUSD,20260217,221300,49598,49602,49597,49598
DJIUSD,20260217,221400,49599,49610,49599,49607
DJIUSD,20260217,221500,49608,49608,49600,49602
DJIUSD,20260217,221600,49601,49622,49594,49615
DJIUSD,20260217,221700,49614,49621,49605,49620
DJIUSD,20260217,221800,49622,49622,49604,49613
DJIUSD,20260217,221900,49612,49614,49604,49614
DJIUSD,20260217,222000,49618,49625,49616,49624
DJIUSD,20260217,222100,49623,49628,49622,49624
DJIUSD,20260217,222200,49623,49630,49620,49630
DJIUSD,20260217,222300,49632,49633,49628,49630
DJIUSD,20260217,222400,49631,49633,49626,49633
DJIUSD,20260217,222500,49632,49634,49630,49633
DJIUSD,20260217,222600,49634,49634,49624,49626
DJIUSD,20260217,222700,49627,49630,49627,49630
DJIUSD,20260217,222800,49631,49634,49629,49629
DJIUSD,20260217,222900,49628,49630,49624,49624
DJIUSD,20260217,223000,49623,49624,49622,49622
DJIUSD,20260217,223100,49621,49621,49612,49612
DJIUSD,20260217,223200,49611,49612,49608,49610
DJIUSD,20260217,223300,49608,49610,49608,49608
DJIUSD,20260217,223400,49606,49606,49601,49602
DJIUSD,20260217,223500,49600,49601,49595,49601
DJIUSD,20260217,223600,49600,49604,49599,49600
DJIUSD,20260217,223700,49599,49612,49598,49612
DJIUSD,20260217,223800,49611,49611,49608,49610
DJIUSD,20260217,223900,49612,49618,49610,49610
DJIUSD,20260217,224000,49609,49609,49606,49608
DJIUSD,20260217,224100,49606,49606,49600,49600
DJIUSD,20260217,224200,49599,49608,49599,49608
DJIUSD,20260217,224300,49609,49611,49609,49610
DJIUSD,20260217,224400,49611,49616,49610,49610
DJIUSD,20260217,224500,49611,49611,49607,49608
DJIUSD,20260217,224600,49607,49608,49604,49608
DJIUSD,20260217,224700,49609,49610,49606,49606
DJIUSD,20260217,224800,49607,49612,49606,49612
DJIUSD,20260217,224900,49614,49614,49611,49614
DJIUSD,20260217,225000,49616,49618,49616,49616
DJIUSD,20260217,225100,49617,49618,49596,49601
DJIUSD,20260217,225200,49602,49609,49602,49606
DJIUSD,20260217,225300,49604,49606,49604,49606
DJIUSD,20260217,225400,49608,49608,49607,49607
DJIUSD,20260217,225500,49605,49608,49604,49604
DJIUSD,20260217,225600,49603,49603,49600,49602
DJIUSD,20260217,225700,49601,49602,49600,49600
DJIUSD,20260217,225800,49601,49603,49598,49603
DJIUSD,20260217,225900,49604,49610,49604,49607
DJIUSD,20260217,230000,49609,49610,49605,49605
DJIUSD,20260217,230100,49605,49605,49605,49605
DJIUSD,20260217,230200,49605,49605,49605,49605
DJIUSD,20260217,230300,49605,49605,49605,49605
DJIUSD,20260217,230400,49605,49605,49605,49605
DJIUSD,20260217,230500,49605,49605,49605,49605
DJIUSD,20260217,230600,49605,49605,49605,49605
DJIUSD,20260217,230700,49605,49605,49605,49605
DJIUSD,20260217,230800,49605,49605,49605,49605
DJIUSD,20260217,230900,49605,49605,49605,49605
DJIUSD,20260217,231000,49605,49605,49605,49605
DJIUSD,20260217,231100,49605,49605,49605,49605
DJIUSD,20260217,231200,49605,49605,49605,49605
DJIUSD,20260217,231300,49605,49605,49605,49605
DJIUSD,20260217,231400,49605,49605,49605,49605
DJIUSD,20260217,231500,49605,49605,49605,49605
DJIUSD,20260217,231600,49605,49605,49605,49605
DJIUSD,20260217,231700,49605,49605,49605,49605
DJIUSD,20260217,231800,49605,49605,49605,49605
DJIUSD,20260217,231900,49605,49605,49605,49605
DJIUSD,20260217,232000,49605,49605,49605,49605
DJIUSD,20260217,232100,49605,49605,49605,49605
DJIUSD,20260217,232200,49605,49605,49605,49605
DJIUSD,20260217,232300,49605,49605,49605,49605
DJIUSD,20260217,232400,49605,49605,49605,49605
DJIUSD,20260217,232500,49605,49605,49605,49605
DJIUSD,20260217,232600,49605,49605,49605,49605
DJIUSD,20260217,232700,49605,49605,49605,49605
DJIUSD,20260217,232800,49605,49605,49605,49605
DJIUSD,20260217,232900,49605,49605,49605,49605
DJIUSD,20260217,233000,49605,49605,49605,49605
DJIUSD,20260217,233100,49605,49605,49605,49605
DJIUSD,20260217,233200,49605,49605,49605,49605
DJIUSD,20260217,233300,49605,49605,49605,49605
DJIUSD,20260217,233400,49605,49605,49605,49605
DJIUSD,20260217,233500,49605,49605,49605,49605
DJIUSD,20260217,233600,49605,49605,49605,49605
DJIUSD,20260217,233700,49605,49605,49605,49605
DJIUSD,20260217,233800,49605,49605,49605,49605
DJIUSD,20260217,233900,49605,49605,49605,49605
DJIUSD,20260217,234000,49605,49605,49605,49605
DJIUSD,20260217,234100,49605,49605,49605,49605
DJIUSD,20260217,234200,49605,49605,49605,49605
DJIUSD,20260217,234300,49605,49605,49605,49605
DJIUSD,20260217,234400,49605,49605,49605,49605
DJIUSD,20260217,234500,49605,49605,49605,49605
DJIUSD,20260217,234600,49605,49605,49605,49605
DJIUSD,20260217,234700,49605,49605,49605,49605
DJIUSD,20260217,234800,49605,49605,49605,49605
DJIUSD,20260217,234900,49605,49605,49605,49605
DJIUSD,20260217,235000,49605,49605,49605,49605
DJIUSD,20260217,235100,49605,49605,49605,49605
DJIUSD,20260217,235200,49605,49605,49605,49605
DJIUSD,20260217,235300,49605,49605,49605,49605
DJIUSD,20260217,235400,49605,49605,49605,49605
DJIUSD,20260217,235500,49605,49605,49605,49605
DJIUSD,20260217,235600,49605,49605,49605,49605
DJIUSD,20260217,235700,49605,49605,49605,49605
DJIUSD,20260217,235800,49605,49605,49605,49605
DJIUSD,20260217,235900,49605,49605,49605,49605
DJIUSD,20260218,000000,49605,49605,49605,49605
SPXUSD,20260217,000100,6856,6856,6855,6855
SPXUSD,20260217,000200,6854,6854,6853,6853
SPXUSD,20260217,000300,6853,6853,6851,6851
SPXUSD,20260217,000400,6852,6853,6851,6853
SPXUSD,20260217,000500,6852,6853,6852,6853
SPXUSD,20260217,000600,6854,6856,6854,6856
SPXUSD,20260217,000700,6855,6855,6855,6855
SPXUSD,20260217,000800,6855,6857,6855,6857
SPXUSD,20260217,000900,6858,6859,6858,6859
SPXUSD,20260217,001000,6860,6860,6860,6860
SPXUSD,20260217,001100,6859,6860,6859,6860
SPXUSD,20260217,001200,6861,6861,6861,6861
SPXUSD,20260217,001300,6862,6863,6862,6863
SPXUSD,20260217,001400,6862,6862,6862,6862
SPXUSD,20260217,001500,6862,6862,6862,6862
SPXUSD,20260217,001600,6862,6862,6862,6862
SPXUSD,20260217,001700,6862,6862,6860,6860
SPXUSD,20260217,001800,6859,6860,6859,6860
SPXUSD,20260217,001900,6859,6859,6859,6859
SPXUSD,20260217,002000,6859,6859,6859,6859
SPXUSD,20260217,002100,6860,6860,6859,6859
SPXUSD,20260217,002200,6860,6860,6860,6860
SPXUSD,20260217,002300,6860,6860,6860,6860
SPXUSD,20260217,002400,6860,6860,6860,6860
SPXUSD,20260217,002500,6860,6860,6860,6860
SPXUSD,20260217,002600,6860,6860,6860,6860
SPXUSD,20260217,002700,6860,6860,6860,6860
SPXUSD,20260217,002800,6860,6860,6860,6860
SPXUSD,20260217,002900,6861,6861,6861,6861
SPXUSD,20260217,003000,6861,6861,6861,6861
SPXUSD,20260217,003100,6862,6862,6862,6862
SPXUSD,20260217,003200,6862,6863,6862,6863
SPXUSD,20260217,003300,6863,6863,6863,6863
SPXUSD,20260217,003400,6862,6864,6862,6864
SPXUSD,20260217,003500,6864,6864,6864,6864
SPXUSD,20260217,003600,6865,6866,6865,6866
SPXUSD,20260217,003700,6865,6865,6865,6865
SPXUSD,20260217,003800,6865,6865,6865,6865
SPXUSD,20260217,003900,6865,6865,6865,6865
SPXUSD,20260217,004000,6865,6865,6865,6865
SPXUSD,20260217,004100,6865,6865,6865,6865
SPXUSD,20260217,004200,6864,6864,6864,6864
SPXUSD,20260217,004300,6864,6864,6864,6864
SPXUSD,20260217,004400,6864,6864,6864,6864
SPXUSD,20260217,004500,6864,6864,6864,6864
SPXUSD,20260217,004600,6864,6864,6864,6864
SPXUSD,20260217,004700,6864,6864,6864,6864
SPXUSD,20260217,004800,6864,6864,6864,6864
SPXUSD,20260217,004900,6864,6864,6864,6864
SPXUSD,20260217,005000,6864,6865,6864,6865
SPXUSD,20260217,005100,6867,6867,6866,6866
SPXUSD,20260217,005200,6867,6868,6867,6867
SPXUSD,20260217,005300,6866,6866,6866,6866
SPXUSD,20260217,005400,6866,6866,6866,6866
SPXUSD,20260217,005500,6866,6866,6866,6866
SPXUSD,20260217,005600,6866,6866,6866,6866
SPXUSD,20260217,005700,6864,6864,6864,6864
SPXUSD,20260217,005800,6864,6864,6864,6864
SPXUSD,20260217,005900,6864,6864,6864,6864
SPXUSD,20260217,010000,6864,6864,6862,6862
SPXUSD,20260217,010100,6863,6863,6862,6863
SPXUSD,20260217,010200,6862,6863,6862,6863
SPXUSD,20260217,010300,6862,6863,6862,6863
SPXUSD,20260217,010400,6863,6863,6863,6863
SPXUSD,20260217,010500,6863,6863,6863,6863
SPXUSD,20260217,010600,6862,6862,6860,6860
SPXUSD,20260217,010700,6859,6859,6858,6858
SPXUSD,20260217,010800,6857,6858,6857,6858
SPXUSD,20260217,010900,6859,6860,6859,6860
SPXUSD,20260217,011000,6861,6861,6861,6861
SPXUSD,20260217,011100,6861,6861,6861,6861
SPXUSD,20260217,011200,6861,6862,6861,6862
SPXUSD,20260217,011300,6862,6862,6862,6862
SPXUSD,20260217,011400,6862,6862,6862,6862
SPXUSD,20260217,011500,6862,6862,6861,6861
SPXUSD,20260217,011600,6862,6864,6862,6864
SPXUSD,20260217,011700,6863,6863,6863,6863
SPXUSD,20260217,011800,6862,6862,6862,6862
SPXUSD,20260217,011900,6860,6860,6860,6860
SPXUSD,20260217,012000,6859,6859,6859,6859
SPXUSD,20260217,012100,6859,6860,6859,6860
SPXUSD,20260217,012200,6859,6859,6859,6859
SPXUSD,20260217,012300,6859,6861,6859,6861
SPXUSD,20260217,012400,6862,6864,6862,6864
SPXUSD,20260217,012500,6865,6866,6865,6865
SPXUSD,20260217,012600,6864,6864,6864,6864
SPXUSD,20260217,012700,6863,6863,6862,6862
SPXUSD,20260217,012800,6862,6862,6862,6862
SPXUSD,20260217,012900,6862,6862,6862,6862
SPXUSD,20260217,013000,6862,6862,6862,6862
SPXUSD,20260217,013100,6862,6862,6862,6862
SPXUSD,20260217,013200,6863,6863,6862,6862
SPXUSD,20260217,013300,6862,6863,6862,6863
SPXUSD,20260217,013400,6862,6862,6862,6862
SPXUSD,20260217,013500,6862,6862,6862,6862
SPXUSD,20260217,013600,6862,6862,6862,6862
SPXUSD,20260217,013700,6862,6862,6861,6861
SPXUSD,20260217,013800,6861,6861,6861,6861
SPXUSD,20260217,013900,6861,6861,6861,6861
SPXUSD,20260217,014000,6861,6861,6861,6861
SPXUSD,20260217,014100,6861,6861,6861,6861
SPXUSD,20260217,014200,6861,6861,6860,6860
SPXUSD,20260217,014300,6859,6859,6858,6858
SPXUSD,20260217,014400,6857,6857,6856,6857
SPXUSD,20260217,014500,6857,6857,6857,6857
SPXUSD,20260217,014600,6858,6858,6858,6858
SPXUSD,20260217,014700,6858,6858,6857,6857
SPXUSD,20260217,014800,6857,6857,6857,6857
SPXUSD,20260217,014900,6857,6857,6856,6856
SPXUSD,20260217,015000,6857,6857,6857,6857
SPXUSD,20260217,015100,6857,6857,6857,6857
SPXUSD,20260217,015200,6858,6858,6857,6857
SPXUSD,20260217,015300,6856,6856,6856,6856
SPXUSD,20260217,015400,6855,6855,6854,6854
SPXUSD,20260217,015500,6855,6855,6855,6855
SPXUSD,20260217,015600,6855,6855,6855,6855
SPXUSD,20260217,015700,6855,6855,6854,6854
SPXUSD,20260217,015800,6853,6853,6853,6853
SPXUSD,20260217,015900,6854,6855,6854,6855
SPXUSD,20260217,020000,6855,6855,6854,6854
SPXUSD,20260217,020100,6855,6857,6855,6857
SPXUSD,20260217,020200,6856,6857,6856,6857
SPXUSD,20260217,020300,6858,6858,6857,6857
SPXUSD,20260217,020400,6856,6856,6855,6855
SPXUSD,20260217,020500,6856,6856,6855,6855
SPXUSD,20260217,020600,6856,6857,6856,6857
SPXUSD,20260217,020700,6856,6857,6856,6857
SPXUSD,20260217,020800,6858,6858,6858,6858
SPXUSD,20260217,020900,6858,6858,6858,6858
SPXUSD,20260217,021000,6858,6858,6857,6858
SPXUSD,20260217,021100,6859,6860,6859,6860
SPXUSD,20260217,021200,6860,6860,6860,6860
SPXUSD,20260217,021300,6860,6860,6860,6860
SPXUSD,20260217,021400,6860,6860,6860,6860
SPXUSD,20260217,021500,6860,6860,6860,6860
SPXUSD,20260217,021600,6860,6860,6860,6860
SPXUSD,20260217,021700,6860,6860,6859,6859
SPXUSD,20260217,021800,6859,6859,6859,6859
SPXUSD,20260217,021900,6859,6859,6859,6859
SPXUSD,20260217,022000,6859,6859,6859,6859
SPXUSD,20260217,022100,6859,6859,6859,6859
SPXUSD,20260217,022200,6858,6858,6858,6858
SPXUSD,20260217,022300,6858,6860,6858,6860
SPXUSD,20260217,022400,6860,6860,6860,6860
SPXUSD,20260217,022500,6859,6859,6858,6858
SPXUSD,20260217,022600,6857,6857,6857,6857
SPXUSD,20260217,022700,6856,6856,6856,6856
SPXUSD,20260217,022800,6855,6855,6853,6853
SPXUSD,20260217,022900,6852,6852,6851,6851
SPXUSD,20260217,023000,6852,6852,6852,6852
SPXUSD,20260217,023100,6851,6852,6851,6851
SPXUSD,20260217,023200,6852,6852,6852,6852
SPXUSD,20260217,023300,6852,6852,6851,6851
SPXUSD,20260217,023400,6851,6851,6850,6850
SPXUSD,20260217,023500,6851,6851,6851,6851
SPXUSD,20260217,023600,6852,6853,6852,6853
SPXUSD,20260217,023700,6853,6854,6853,6854
SPXUSD,20260217,023800,6853,6853,6852,6852
SPXUSD,20260217,023900,6853,6853,6853,6853
SPXUSD,20260217,024000,6852,6852,6852,6852
SPXUSD,20260217,024100,6851,6851,6851,6851
SPXUSD,20260217,024200,6851,6851,6851,6851
SPXUSD,20260217,024300,6851,6851,6851,6851
SPXUSD,20260217,024400,6850,6850,6848,6849
SPXUSD,20260217,024500,6849,6849,6849,6849
SPXUSD,20260217,024600,6850,6850,6850,6850
SPXUSD,20260217,024700,6850,6850,6849,6849
SPXUSD,20260217,024800,6850,6850,6850,6850
SPXUSD,20260217,024900,6850,6850,6850,6850
SPXUSD,20260217,025000,6850,6850,6847,6847
SPXUSD,20260217,025100,6847,6847,6847,6847
SPXUSD,20260217,025200,6846,6846,6839,6839
SPXUSD,20260217,025300,6838,6839,6836,6836
SPXUSD,20260217,025400,6835,6836,6832,6832
SPXUSD,20260217,025500,6831,6833,6831,6833
SPXUSD,20260217,025600,6832,6833,6832,6832
SPXUSD,20260217,025700,6831,6831,6827,6828
SPXUSD,20260217,025800,6827,6827,6825,6826
SPXUSD,20260217,025900,6827,6829,6826,6827
SPXUSD,20260217,030000,6828,6829,6828,6828
SPXUSD,20260217,030100,6827,6830,6827,6829
SPXUSD,20260217,030200,6828,6829,6828,6829
SPXUSD,20260217,030300,6828,6828,6824,6824
SPXUSD,20260217,030400,6823,6824,6822,6823
SPXUSD,20260217,030500,6822,6824,6822,6824
SPXUSD,20260217,030600,6823,6825,6822,6823
SPXUSD,20260217,030700,6824,6825,6823,6825
SPXUSD,20260217,030800,6824,6824,6822,6822
SPXUSD,20260217,030900,6821,6824,6821,6824
SPXUSD,20260217,031000,6825,6827,6825,6827
SPXUSD,20260217,031100,6828,6828,6827,6828
SPXUSD,20260217,031200,6827,6828,6826,6826
SPXUSD,20260217,031300,6827,6829,6827,6829
SPXUSD,20260217,031400,6829,6829,6829,6829
SPXUSD,20260217,031500,6828,6829,6828,6829
SPXUSD,20260217,031600,6828,6829,6828,6829
SPXUSD,20260217,031700,6828,6828,6826,6827
SPXUSD,20260217,031800,6828,6828,6826,6826
SPXUSD,20260217,031900,6827,6829,6827,6829
SPXUSD,20260217,032000,6828,6828,6828,6828
SPXUSD,20260217,032100,6828,6828,6827,6827
SPXUSD,20260217,032200,6828,6828,6828,6828
SPXUSD,20260217,032300,6828,6829,6828,6828
SPXUSD,20260217,032400,6828,6828,6828,6828
SPXUSD,20260217,032500,6829,6830,6829,6830
SPXUSD,20260217,032600,6830,6830,6830,6830
SPXUSD,20260217,032700,6831,6831,6831,6831
SPXUSD,20260217,032800,6831,6831,6831,6831
SPXUSD,20260217,032900,6832,6832,6831,6831
SPXUSD,20260217,033000,6831,6831,6831,6831
SPXUSD,20260217,033100,6831,6831,6830,6830
SPXUSD,20260217,033200,6829,6831,6829,6830
SPXUSD,20260217,033300,6830,6830,6830,6830
SPXUSD,20260217,033400,6830,6830,6830,6830
SPXUSD,20260217,033500,6830,6830,6829,6829
SPXUSD,20260217,033600,6828,6828,6828,6828
SPXUSD,20260217,033700,6829,6830,6829,6830
SPXUSD,20260217,033800,6830,6830,6830,6830
SPXUSD,20260217,033900,6829,6829,6829,6829
SPXUSD,20260217,034000,6829,6829,6829,6829
SPXUSD,20260217,034100,6830,6830,6829,6829
SPXUSD,20260217,034200,6829,6829,6829,6829
SPXUSD,20260217,034300,6829,6829,6829,6829
SPXUSD,20260217,034400,6829,6830,6829,6830
SPXUSD,20260217,034500,6831,6832,6831,6832
SPXUSD,20260217,034600,6831,6831,6831,6831
SPXUSD,20260217,034700,6831,6831,6831,6831
SPXUSD,20260217,034800,6830,6830,6829,6829
SPXUSD,20260217,034900,6828,6828,6827,6827
SPXUSD,20260217,035000,6827,6828,6827,6828
SPXUSD,20260217,035100,6827,6828,6827,6828
SPXUSD,20260217,035200,6829,6829,6829,6829
SPXUSD,20260217,035300,6829,6830,6829,6829
SPXUSD,20260217,035400,6830,6830,6830,6830
SPXUSD,20260217,035500,6830,6830,6829,6829
SPXUSD,20260217,035600,6830,6832,6830,6832
SPXUSD,20260217,035700,6831,6832,6831,6832
SPXUSD,20260217,035800,6831,6831,6831,6831
SPXUSD,20260217,035900,6831,6831,6831,6831
SPXUSD,20260217,040000,6831,6831,6829,6829
SPXUSD,20260217,040100,6828,6828,6828,6828
SPXUSD,20260217,040200,6827,6827,6826,6826
SPXUSD,20260217,040300,6825,6825,6823,6823
SPXUSD,20260217,040400,6824,6824,6823,6823
SPXUSD,20260217,040500,6822,6823,6822,6822
SPXUSD,20260217,040600,6822,6822,6817,6817
SPXUSD,20260217,040700,6818,6822,6818,6822
SPXUSD,20260217,040800,6821,6821,6820,6820
SPXUSD,20260217,040900,6821,6821,6821,6821
SPXUSD,20260217,041000,6821,6823,6821,6822
SPXUSD,20260217,041100,6822,6822,6822,6822
SPXUSD,20260217,041200,6821,6821,6820,6820
SPXUSD,20260217,041300,6819,6819,6818,6819
SPXUSD,20260217,041400,6818,6820,6818,6820
SPXUSD,20260217,041500,6819,6821,6819,6821
SPXUSD,20260217,041600,6822,6822,6821,6821
SPXUSD,20260217,041700,6820,6822,6820,6822
SPXUSD,20260217,041800,6823,6823,6823,6823
SPXUSD,20260217,041900,6822,6822,6822,6822
SPXUSD,20260217,042000,6822,6822,6822,6822
SPXUSD,20260217,042100,6822,6822,6822,6822
SPXUSD,20260217,042200,6822,6825,6822,6825
SPXUSD,20260217,042300,6826,6826,6825,6825
SPXUSD,20260217,042400,6825,6825,6825,6825
SPXUSD,20260217,042500,6824,6824,6824,6824
SPXUSD,20260217,042600,6823,6823,6822,6823
SPXUSD,20260217,042700,6822,6822,6822,6822
SPXUSD,20260217,042800,6823,6823,6823,6823
SPXUSD,20260217,042900,6823,6823,6822,6822
SPXUSD,20260217,043000,6822,6822,6822,6822
SPXUSD,20260217,043100,6821,6821,6820,6820
SPXUSD,20260217,043200,6819,6819,6819,6819
SPXUSD,20260217,043300,6818,6820,6818,6820
SPXUSD,20260217,043400,6819,6819,6817,6818
SPXUSD,20260217,043500,6817,6817,6817,6817
SPXUSD,20260217,043600,6816,6816,6815,6815
SPXUSD,20260217,043700,6815,6815,6815,6815
SPXUSD,20260217,043800,6814,6817,6814,6817
SPXUSD,20260217,043900,6818,6819,6818,6818
SPXUSD,20260217,044000,6817,6817,6815,6815
SPXUSD,20260217,044100,6815,6815,6815,6815
SPXUSD,20260217,044200,6814,6814,6813,6814
SPXUSD,20260217,044300,6815,6818,6815,6818
SPXUSD,20260217,044400,6819,6819,6818,6818
SPXUSD,20260217,044500,6818,6818,6818,6818
SPXUSD,20260217,044600,6819,6819,6817,6817
SPXUSD,20260217,044700,6816,6816,6816,6816
SPXUSD,20260217,044800,6816,6816,6816,6816
SPXUSD,20260217,044900,6816,6816,6816,6816
SPXUSD,20260217,045000,6816,6816,6815,6815
SPXUSD,20260217,045100,6816,6816,6816,6816
SPXUSD,20260217,045200,6817,6817,6817,6817
SPXUSD,20260217,045300,6817,6818,6817,6818
SPXUSD,20260217,045400,6818,6818,6818,6818
SPXUSD,20260217,045500,6818,6818,6818,6818
SPXUSD,20260217,045600,6818,6818,6818,6818
SPXUSD,20260217,045700,6819,6819,6819,6819
SPXUSD,20260217,045800,6818,6818,6818,6818
SPXUSD,20260217,045900,6818,6819,6818,6819
SPXUSD,20260217,050000,6819,6819,6819,6819
SPXUSD,20260217,050100,6819,6820,6819,6819
SPXUSD,20260217,050200,6820,6820,6820,6820
SPXUSD,20260217,050300,6820,6820,6820,6820
SPXUSD,20260217,050400,6821,6821,6820,6820
SPXUSD,20260217,050500,6819,6819,6819,6819
SPXUSD,20260217,050600,6819,6820,6819,6820
SPXUSD,20260217,050700,6820,6820,6819,6819
SPXUSD,20260217,050800,6819,6819,6819,6819
SPXUSD,20260217,050900,6819,6820,6819,6820
SPXUSD,20260217,051000,6820,6820,6820,6820
SPXUSD,20260217,051100,6821,6821,6821,6821
SPXUSD,20260217,051200,6821,6821,6821,6821
SPXUSD,20260217,051300,6821,6822,6821,6822
SPXUSD,20260217,051400,6821,6821,6821,6821
SPXUSD,20260217,051500,6821,6821,6821,6821
SPXUSD,20260217,051600,6820,6820,6820,6820
SPXUSD,20260217,051700,6819,6820,6819,6820
SPXUSD,20260217,051800,6820,6820,6820,6820
SPXUSD,20260217,051900,6820,6820,6820,6820
SPXUSD,20260217,052000,6820,6821,6820,6821
SPXUSD,20260217,052100,6821,6821,6821,6821
SPXUSD,20260217,052200,6822,6822,6822,6822
SPXUSD,20260217,052300,6822,6822,6822,6822
SPXUSD,20260217,052400,6822,6822,6822,6822
SPXUSD,20260217,052500,6822,6822,6821,6821
SPXUSD,20260217,052600,6821,6821,6821,6821
SPXUSD,20260217,052700,6821,6821,6821,6821
SPXUSD,20260217,052800,6821,6822,6821,6822
SPXUSD,20260217,052900,6821,6822,6821,6822
SPXUSD,20260217,053000,6822,6822,6822,6822
SPXUSD,20260217,053100,6821,6821,6820,6820
SPXUSD,20260217,053200,6819,6819,6818,6818
SPXUSD,20260217,053300,6818,6818,6817,6817
SPXUSD,20260217,053400,6818,6818,6817,6817
SPXUSD,20260217,053500,6817,6817,6817,6817
SPXUSD,20260217,053600,6818,6819,6818,6819
SPXUSD,20260217,053700,6819,6819,6819,6819
SPXUSD,20260217,053800,6818,6819,6818,6819
SPXUSD,20260217,053900,6819,6819,6819,6819
SPXUSD,20260217,054000,6819,6819,6819,6819
SPXUSD,20260217,054100,6819,6819,6819,6819
SPXUSD,20260217,054200,6819,6819,6819,6819
SPXUSD,20260217,054300,6819,6819,6819,6819
SPXUSD,20260217,054400,6818,6818,6818,6818
SPXUSD,20260217,054500,6818,6818,6818,6818
SPXUSD,20260217,054600,6818,6818,6818,6818
SPXUSD,20260217,054700,6818,6818,6818,6818
SPXUSD,20260217,054800,6818,6820,6818,6820
SPXUSD,20260217,054900,6821,6821,6821,6821
SPXUSD,20260217,055000,6820,6820,6820,6820
SPXUSD,20260217,055100,6820,6820,6820,6820
SPXUSD,20260217,055200,6820,6820,6820,6820
SPXUSD,20260217,055300,6820,6821,6820,6821
SPXUSD,20260217,055400,6821,6821,6821,6821
SPXUSD,20260217,055500,6820,6820,6820,6820
SPXUSD,20260217,055600,6820,6820,6820,6820
SPXUSD,20260217,055700,6820,6820,6820,6820
SPXUSD,20260217,055800,6821,6821,6821,6821
SPXUSD,20260217,055900,6821,6821,6821,6821
SPXUSD,20260217,060000,6821,6821,6821,6821
SPXUSD,20260217,060100,6821,6821,6820,6820
SPXUSD,20260217,060200,6821,6821,6821,6821
SPXUSD,20260217,060300,6821,6821,6821,6821
SPXUSD,20260217,060400,6821,6821,6820,6820
SPXUSD,20260217,060500,6819,6819,6819,6819
SPXUSD,20260217,060600,6819,6819,6819,6819
SPXUSD,20260217,060700,6819,6819,6818,6818
SPXUSD,20260217,060800,6818,6818,6818,6818
SPXUSD,20260217,060900,6819,6819,6819,6819
SPXUSD,20260217,061000,6819,6819,6818,6819
SPXUSD,20260217,061100,6820,6820,6820,6820
SPXUSD,20260217,061200,6820,6820,6820,6820
SPXUSD,20260217,061300,6820,6820,6820,6820
SPXUSD,20260217,061400,6819,6819,6819,6819
SPXUSD,20260217,061500,6819,6819,6817,6817
SPXUSD,20260217,061600,6817,6817,6817,6817
SPXUSD,20260217,061700,6818,6818,6817,6817
SPXUSD,20260217,061800,6817,6817,6816,6816
SPXUSD,20260217,061900,6817,6817,6817,6817
SPXUSD,20260217,062000,6816,6816,6815,6815
SPXUSD,20260217,062100,6814,6814,6811,6813
SPXUSD,20260217,062200,6814,6815,6814,6815
SPXUSD,20260217,062300,6816,6818,6816,6818
SPXUSD,20260217,062400,6818,6818,6816,6816
SPXUSD,20260217,062500,6816,6816,6816,6816
SPXUSD,20260217,062600,6815,6815,6815,6815
SPXUSD,20260217,062700,6816,6817,6816,6817
SPXUSD,20260217,062800,6816,6816,6816,6816
SPXUSD,20260217,062900,6817,6817,6817,6817
SPXUSD,20260217,063000,6817,6817,6817,6817
SPXUSD,20260217,063100,6817,6817,6817,6817
SPXUSD,20260217,063200,6817,6817,6816,6816
SPXUSD,20260217,063300,6816,6816,6816,6816
SPXUSD,20260217,063400,6817,6817,6814,6814
SPXUSD,20260217,063500,6813,6813,6812,6812
SPXUSD,20260217,063600,6811,6811,6809,6809
SPXUSD,20260217,063700,6810,6810,6810,6810
SPXUSD,20260217,063800,6810,6812,6810,6812
SPXUSD,20260217,063900,6811,6812,6811,6812
SPXUSD,20260217,064000,6812,6812,6812,6812
SPXUSD,20260217,064100,6811,6812,6811,6812
SPXUSD,20260217,064200,6813,6815,6813,6815
SPXUSD,20260217,064300,6815,6815,6815,6815
SPXUSD,20260217,064400,6815,6815,6815,6815
SPXUSD,20260217,064500,6815,6816,6815,6816
SPXUSD,20260217,064600,6816,6816,6815,6815
SPXUSD,20260217,064700,6815,6815,6815,6815
SPXUSD,20260217,064800,6815,6815,6815,6815
SPXUSD,20260217,064900,6816,6817,6816,6817
SPXUSD,20260217,065000,6818,6818,6818,6818
SPXUSD,20260217,065100,6818,6818,6817,6817
SPXUSD,20260217,065200,6816,6816,6815,6815
SPXUSD,20260217,065300,6814,6815,6814,6815
SPXUSD,20260217,065400,6814,6814,6813,6813
SPXUSD,20260217,065500,6812,6812,6811,6812
SPXUSD,20260217,065600,6811,6812,6811,6812
SPXUSD,20260217,065700,6811,6812,6811,6812
SPXUSD,20260217,065800,6814,6814,6813,6813
SPXUSD,20260217,065900,6812,6812,6812,6812
SPXUSD,20260217,070000,6811,6812,6811,6812
SPXUSD,20260217,070100,6812,6814,6812,6814
SPXUSD,20260217,070200,6813,6813,6813,6813
SPXUSD,20260217,070300,6814,6815,6814,6815
SPXUSD,20260217,070400,6815,6815,6814,6814
SPXUSD,20260217,070500,6815,6815,6815,6815
SPXUSD,20260217,070600,6815,6816,6815,6816
SPXUSD,20260217,070700,6816,6816,6816,6816
SPXUSD,20260217,070800,6816,6816,6816,6816
SPXUSD,20260217,070900,6816,6818,6816,6818
SPXUSD,20260217,071000,6819,6820,6819,6820
SPXUSD,20260217,071100,6820,6821,6820,6821
SPXUSD,20260217,071200,6822,6822,6821,6821
SPXUSD,20260217,071300,6821,6821,6820,6820
SPXUSD,20260217,071400,6821,6821,6820,6820
SPXUSD,20260217,071500,6820,6820,6820,6820
SPXUSD,20260217,071600,6820,6820,6820,6820
SPXUSD,20260217,071700,6820,6821,6820,6821
SPXUSD,20260217,071800,6821,6821,6821,6821
SPXUSD,20260217,071900,6821,6821,6821,6821
SPXUSD,20260217,072000,6821,6821,6821,6821
SPXUSD,20260217,072100,6820,6820,6820,6820
SPXUSD,20260217,072200,6820,6820,6820,6820
SPXUSD,20260217,072300,6820,6820,6820,6820
SPXUSD,20260217,072400,6820,6820,6819,6819
SPXUSD,20260217,072500,6819,6819,6819,6819
SPXUSD,20260217,072600,6819,6819,6819,6819
SPXUSD,20260217,072700,6819,6819,6819,6819
SPXUSD,20260217,072800,6819,6819,6819,6819
SPXUSD,20260217,072900,6819,6819,6819,6819
SPXUSD,20260217,073000,6819,6819,6819,6819
SPXUSD,20260217,073100,6819,6819,6818,6818
SPXUSD,20260217,073200,6819,6819,6818,6818
SPXUSD,20260217,073300,6818,6818,6818,6818
SPXUSD,20260217,073400,6818,6819,6818,6819
SPXUSD,20260217,073500,6819,6819,6819,6819
SPXUSD,20260217,073600,6819,6819,6819,6819
SPXUSD,20260217,073700,6819,6820,6819,6820
SPXUSD,20260217,073800,6820,6820,6819,6819
SPXUSD,20260217,073900,6819,6819,6819,6819
SPXUSD,20260217,074000,6820,6820,6820,6820
SPXUSD,20260217,074100,6821,6822,6821,6822
SPXUSD,20260217,074200,6823,6824,6823,6824
SPXUSD,20260217,074300,6823,6823,6823,6823
SPXUSD,20260217,074400,6823,6823,6823,6823
SPXUSD,20260217,074500,6823,6823,6822,6822
SPXUSD,20260217,074600,6823,6823,6823,6823
SPXUSD,20260217,074700,6823,6823,6823,6823
SPXUSD,20260217,074800,6823,6823,6822,6822
SPXUSD,20260217,074900,6822,6822,6822,6822
SPXUSD,20260217,075000,6822,6822,6822,6822
SPXUSD,20260217,075100,6822,6822,6822,6822
SPXUSD,20260217,075200,6823,6823,6823,6823
SPXUSD,20260217,075300,6822,6823,6822,6823
SPXUSD,20260217,075400,6823,6823,6823,6823
SPXUSD,20260217,075500,6823,6823,6823,6823
SPXUSD,20260217,075600,6823,6823,6823,6823
SPXUSD,20260217,075700,6823,6823,6822,6822
SPXUSD,20260217,075800,6823,6823,6823,6823
SPXUSD,20260217,075900,6823,6823,6823,6823
SPXUSD,20260217,080000,6823,6823,6823,6823
SPXUSD,20260217,080100,6822,6823,6822,6822
SPXUSD,20260217,080200,6821,6821,6819,6819
SPXUSD,20260217,080300,6820,6821,6820,6821
SPXUSD,20260217,080400,6820,6820,6819,6819
SPXUSD,20260217,080500,6819,6820,6819,6820
SPXUSD,20260217,080600,6819,6819,6818,6818
SPXUSD,20260217,080700,6819,6819,6819,6819
SPXUSD,20260217,080800,6819,6819,6818,6819
SPXUSD,20260217,080900,6818,6818,6817,6817
SPXUSD,20260217,081000,6818,6818,6817,6817
SPXUSD,20260217,081100,6817,6818,6817,6818
SPXUSD,20260217,081200,6818,6818,6817,6817
SPXUSD,20260217,081300,6818,6818,6818,6818
SPXUSD,20260217,081400,6818,6818,6818,6818
SPXUSD,20260217,081500,6817,6817,6817,6817
SPXUSD,20260217,081600,6816,6817,6816,6817
SPXUSD,20260217,081700,6817,6817,6817,6817
SPXUSD,20260217,081800,6818,6818,6818,6818
SPXUSD,20260217,081900,6818,6818,6818,6818
SPXUSD,20260217,082000,6818,6818,6817,6817
SPXUSD,20260217,082100,6817,6817,6817,6817
SPXUSD,20260217,082200,6817,6817,6817,6817
SPXUSD,20260217,082300,6817,6817,6817,6817
SPXUSD,20260217,082400,6817,6817,6817,6817
SPXUSD,20260217,082500,6817,6818,6817,6818
SPXUSD,20260217,082600,6818,6818,6818,6818
SPXUSD,20260217,082700,6817,6817,6817,6817
SPXUSD,20260217,082800,6816,6816,6815,6815
SPXUSD,20260217,082900,6814,6814,6813,6813
SPXUSD,20260217,083000,6814,6815,6814,6815
SPXUSD,20260217,083100,6814,6814,6814,6814
SPXUSD,20260217,083200,6814,6814,6814,6814
SPXUSD,20260217,083300,6815,6816,6815,6815
SPXUSD,20260217,083400,6815,6815,6815,6815
SPXUSD,20260217,083500,6814,6815,6814,6814
SPXUSD,20260217,083600,6814,6814,6814,6814
SPXUSD,20260217,083700,6815,6815,6815,6815
SPXUSD,20260217,083800,6815,6818,6815,6818
SPXUSD,20260217,083900,6819,6820,6819,6820
SPXUSD,20260217,084000,6821,6822,6821,6822
SPXUSD,20260217,084100,6823,6823,6823,6823
SPXUSD,20260217,084200,6822,6822,6821,6822
SPXUSD,20260217,084300,6822,6822,6822,6822
SPXUSD,20260217,084400,6822,6822,6822,6822
SPXUSD,20260217,084500,6822,6822,6822,6822
SPXUSD,20260217,084600,6822,6822,6822,6822
SPXUSD,20260217,084700,6823,6823,6823,6823
SPXUSD,20260217,084800,6824,6825,6823,6823
SPXUSD,20260217,084900,6823,6823,6823,6823
SPXUSD,20260217,085000,6823,6823,6823,6823
SPXUSD,20260217,085100,6824,6826,6824,6826
SPXUSD,20260217,085200,6826,6826,6826,6826
SPXUSD,20260217,085300,6826,6827,6826,6827
SPXUSD,20260217,085400,6826,6826,6826,6826
SPXUSD,20260217,085500,6827,6828,6827,6828
SPXUSD,20260217,085600,6828,6828,6828,6828
SPXUSD,20260217,085700,6828,6829,6828,6829
SPXUSD,20260217,085800,6829,6829,6829,6829
SPXUSD,20260217,085900,6829,6829,6829,6829
SPXUSD,20260217,090000,6828,6829,6828,6829
SPXUSD,20260217,090100,6830,6834,6830,6834
SPXUSD,20260217,090200,6835,6838,6835,6838
SPXUSD,20260217,090300,6839,6841,6838,6838
SPXUSD,20260217,090400,6839,6841,6839,6841
SPXUSD,20260217,090500,6840,6840,6838,6838
SPXUSD,20260217,090600,6838,6838,6837,6838
SPXUSD,20260217,090700,6838,6838,6838,6838
SPXUSD,20260217,090800,6838,6838,6838,6838
SPXUSD,20260217,090900,6839,6840,6839,6840
SPXUSD,20260217,091000,6841,6841,6840,6840
SPXUSD,20260217,091100,6841,6841,6839,6840
SPXUSD,20260217,091200,6841,6845,6841,6845
SPXUSD,20260217,091300,6846,6846,6846,6846
SPXUSD,20260217,091400,6845,6845,6843,6843
SPXUSD,20260217,091500,6842,6842,6841,6842
SPXUSD,20260217,091600,6841,6841,6840,6840
SPXUSD,20260217,091700,6839,6839,6836,6836
SPXUSD,20260217,091800,6836,6836,6836,6836
SPXUSD,20260217,091900,6837,6837,6837,6837
SPXUSD,20260217,092000,6838,6839,6837,6837
SPXUSD,20260217,092100,6836,6836,6835,6835
SPXUSD,20260217,092200,6836,6837,6836,6837
SPXUSD,20260217,092300,6838,6838,6838,6838
SPXUSD,20260217,092400,6839,6839,6838,6839
SPXUSD,20260217,092500,6840,6840,6838,6838
SPXUSD,20260217,092600,6837,6838,6836,6838
SPXUSD,20260217,092700,6837,6837,6837,6837
SPXUSD,20260217,092800,6836,6837,6836,6836
SPXUSD,20260217,092900,6835,6836,6835,6836
SPXUSD,20260217,093000,6837,6838,6836,6838
SPXUSD,20260217,093100,6838,6838,6838,6838
SPXUSD,20260217,093200,6839,6839,6838,6838
SPXUSD,20260217,093300,6838,6838,6838,6838
SPXUSD,20260217,093400,6837,6837,6835,6835
SPXUSD,20260217,093500,6836,6836,6834,6834
SPXUSD,20260217,093600,6835,6835,6834,6834
SPXUSD,20260217,093700,6833,6835,6833,6835
SPXUSD,20260217,093800,6834,6834,6833,6833
SPXUSD,20260217,093900,6833,6833,6833,6833
SPXUSD,20260217,094000,6832,6832,6832,6832
SPXUSD,20260217,094100,6831,6832,6831,6832
SPXUSD,20260217,094200,6831,6832,6831,6831
SPXUSD,20260217,094300,6830,6830,6829,6830
SPXUSD,20260217,094400,6831,6831,6829,6829
SPXUSD,20260217,094500,6830,6830,6830,6830
SPXUSD,20260217,094600,6831,6831,6830,6830
SPXUSD,20260217,094700,6829,6831,6829,6831
SPXUSD,20260217,094800,6830,6830,6830,6830
SPXUSD,20260217,094900,6831,6833,6831,6833
SPXUSD,20260217,095000,6833,6833,6832,6832
SPXUSD,20260217,095100,6832,6832,6832,6832
SPXUSD,20260217,095200,6831,6831,6831,6831
SPXUSD,20260217,095300,6831,6831,6830,6830
SPXUSD,20260217,095400,6831,6831,6829,6830
SPXUSD,20260217,095500,6829,6830,6828,6830
SPXUSD,20260217,095600,6830,6830,6829,6829
SPXUSD,20260217,095700,6829,6830,6829,6830
SPXUSD,20260217,095800,6831,6832,6831,6831
SPXUSD,20260217,095900,6831,6832,6831,6832
SPXUSD,20260217,100000,6831,6831,6831,6831
SPXUSD,20260217,100100,6832,6835,6832,6835
SPXUSD,20260217,100200,6836,6836,6834,6835
SPXUSD,20260217,100300,6834,6834,6832,6833
SPXUSD,20260217,100400,6833,6834,6833,6834
SPXUSD,20260217,100500,6835,6835,6834,6835
SPXUSD,20260217,100600,6836,6836,6834,6835
SPXUSD,20260217,100700,6834,6834,6834,6834
SPXUSD,20260217,100800,6835,6835,6833,6834
SPXUSD,20260217,100900,6833,6833,6833,6833
SPXUSD,20260217,101000,6833,6833,6832,6832
SPXUSD,20260217,101100,6831,6831,6831,6831
SPXUSD,20260217,101200,6832,6832,6830,6830
SPXUSD,20260217,101300,6829,6831,6829,6830
SPXUSD,20260217,101400,6830,6831,6830,6831
SPXUSD,20260217,101500,6830,6830,6830,6830
SPXUSD,20260217,101600,6829,6830,6829,6830
SPXUSD,20260217,101700,6830,6830,6830,6830
SPXUSD,20260217,101800,6829,6830,6829,6830
SPXUSD,20260217,101900,6831,6831,6831,6831
SPXUSD,20260217,102000,6831,6833,6830,6833
SPXUSD,20260217,102100,6834,6834,6832,6832
SPXUSD,20260217,102200,6832,6833,6832,6833
SPXUSD,20260217,102300,6833,6834,6833,6834
SPXUSD,20260217,102400,6833,6833,6831,6831
SPXUSD,20260217,102500,6832,6834,6832,6834
SPXUSD,20260217,102600,6835,6835,6835,6835
SPXUSD,20260217,102700,6834,6834,6834,6834
SPXUSD,20260217,102800,6834,6835,6834,6835
SPXUSD,20260217,102900,6835,6835,6834,6834
SPXUSD,20260217,103000,6833,6835,6833,6835
SPXUSD,20260217,103100,6836,6836,6836,6836
SPXUSD,20260217,103200,6836,6838,6836,6838
SPXUSD,20260217,103300,6837,6837,6835,6835
SPXUSD,20260217,103400,6836,6836,6836,6836
SPXUSD,20260217,103500,6836,6836,6835,6835
SPXUSD,20260217,103600,6836,6838,6836,6838
SPXUSD,20260217,103700,6839,6839,6839,6839
SPXUSD,20260217,103800,6839,6839,6839,6839
SPXUSD,20260217,103900,6839,6840,6839,6840
SPXUSD,20260217,104000,6840,6840,6840,6840
SPXUSD,20260217,104100,6839,6839,6838,6838
SPXUSD,20260217,104200,6838,6838,6838,6838
SPXUSD,20260217,104300,6839,6839,6839,6839
SPXUSD,20260217,104400,6839,6839,6839,6839
SPXUSD,20260217,104500,6839,6839,6839,6839
SPXUSD,20260217,104600,6839,6839,6839,6839
SPXUSD,20260217,104700,6839,6840,6839,6840
SPXUSD,20260217,104800,6840,6840,6840,6840
SPXUSD,20260217,104900,6840,6840,6838,6838
SPXUSD,20260217,105000,6838,6838,6838,6838
SPXUSD,20260217,105100,6839,6839,6838,6838
SPXUSD,20260217,105200,6838,6839,6838,6839
SPXUSD,20260217,105300,6839,6839,6839,6839
SPXUSD,20260217,105400,6839,6839,6839,6839
SPXUSD,20260217,105500,6839,6839,6839,6839
SPXUSD,20260217,105600,6840,6841,6840,6841
SPXUSD,20260217,105700,6841,6841,6840,6841
SPXUSD,20260217,105800,6840,6840,6840,6840
SPXUSD,20260217,105900,6840,6840,6840,6840
SPXUSD,20260217,110000,6840,6840,6840,6840
SPXUSD,20260217,110100,6840,6840,6840,6840
SPXUSD,20260217,110200,6841,6842,6841,6842
SPXUSD,20260217,110300,6841,6841,6841,6841
SPXUSD,20260217,110400,6841,6841,6841,6841
SPXUSD,20260217,110500,6841,6842,6840,6840
SPXUSD,20260217,110600,6840,6840,6840,6840
SPXUSD,20260217,110700,6839,6839,6838,6838
SPXUSD,20260217,110800,6839,6839,6839,6839
SPXUSD,20260217,110900,6838,6838,6838,6838
SPXUSD,20260217,111000,6838,6838,6838,6838
SPXUSD,20260217,111100,6838,6838,6837,6837
SPXUSD,20260217,111200,6836,6836,6836,6836
SPXUSD,20260217,111300,6836,6836,6835,6835
SPXUSD,20260217,111400,6835,6835,6835,6835
SPXUSD,20260217,111500,6835,6835,6835,6835
SPXUSD,20260217,111600,6835,6835,6834,6834
SPXUSD,20260217,111700,6833,6834,6833,6834
SPXUSD,20260217,111800,6835,6835,6835,6835
SPXUSD,20260217,111900,6835,6835,6835,6835
SPXUSD,20260217,112000,6835,6835,6835,6835
SPXUSD,20260217,112100,6836,6836,6835,6835
SPXUSD,20260217,112200,6835,6835,6835,6835
SPXUSD,20260217,112300,6835,6835,6835,6835
SPXUSD,20260217,112400,6836,6836,6836,6836
SPXUSD,20260217,112500,6835,6835,6835,6835
SPXUSD,20260217,112600,6835,6835,6835,6835
SPXUSD,20260217,112700,6835,6835,6835,6835
SPXUSD,20260217,112800,6835,6835,6835,6835
SPXUSD,20260217,112900,6835,6835,6835,6835
SPXUSD,20260217,113000,6835,6835,6835,6835
SPXUSD,20260217,113100,6835,6835,6835,6835
SPXUSD,20260217,113200,6835,6835,6831,6833
SPXUSD,20260217,113300,6832,6832,6831,6831
SPXUSD,20260217,113400,6831,6832,6831,6832
SPXUSD,20260217,113500,6832,6832,6832,6832
SPXUSD,20260217,113600,6831,6831,6831,6831
SPXUSD,20260217,113700,6832,6832,6832,6832
SPXUSD,20260217,113800,6832,6832,6831,6831
SPXUSD,20260217,113900,6831,6831,6831,6831
SPXUSD,20260217,114000,6831,6831,6830,6830
SPXUSD,20260217,114100,6829,6829,6829,6829
SPXUSD,20260217,114200,6829,6829,6829,6829
SPXUSD,20260217,114300,6828,6828,6826,6826
SPXUSD,20260217,114400,6827,6827,6826,6826
SPXUSD,20260217,114500,6825,6825,6825,6825
SPXUSD,20260217,114600,6825,6827,6825,6827
SPXUSD,20260217,114700,6826,6827,6826,6827
SPXUSD,20260217,114800,6828,6828,6828,6828
SPXUSD,20260217,114900,6828,6828,6827,6827
SPXUSD,20260217,115000,6827,6827,6826,6826
SPXUSD,20260217,115100,6825,6825,6825,6825
SPXUSD,20260217,115200,6825,6825,6824,6824
SPXUSD,20260217,115300,6823,6823,6823,6823
SPXUSD,20260217,115400,6823,6825,6823,6825
SPXUSD,20260217,115500,6825,6825,6825,6825
SPXUSD,20260217,115600,6825,6825,6825,6825
SPXUSD,20260217,115700,6825,6826,6825,6826
SPXUSD,20260217,115800,6825,6825,6824,6824
SPXUSD,20260217,115900,6823,6823,6823,6823
SPXUSD,20260217,120000,6824,6824,6824,6824
SPXUSD,20260217,120100,6825,6827,6825,6827
SPXUSD,20260217,120200,6826,6826,6826,6826
SPXUSD,20260217,120300,6826,6826,6826,6826
SPXUSD,20260217,120400,6826,6826,6826,6826
SPXUSD,20260217,120500,6826,6826,6826,6826
SPXUSD,20260217,120600,6825,6825,6824,6824
SPXUSD,20260217,120700,6823,6823,6823,6823
SPXUSD,20260217,120800,6822,6822,6822,6822
SPXUSD,20260217,120900,6822,6822,6821,6822
SPXUSD,20260217,121000,6823,6823,6823,6823
SPXUSD,20260217,121100,6822,6822,6821,6822
SPXUSD,20260217,121200,6823,6825,6823,6825
SPXUSD,20260217,121300,6825,6825,6824,6825
SPXUSD,20260217,121400,6825,6825,6825,6825
SPXUSD,20260217,121500,6825,6825,6825,6825
SPXUSD,20260217,121600,6824,6824,6824,6824
SPXUSD,20260217,121700,6824,6824,6823,6823
SPXUSD,20260217,121800,6823,6823,6823,6823
SPXUSD,20260217,121900,6823,6824,6823,6824
SPXUSD,20260217,122000,6824,6824,6823,6823
SPXUSD,20260217,122100,6822,6823,6822,6823
SPXUSD,20260217,122200,6824,6824,6824,6824
SPXUSD,20260217,122300,6823,6823,6822,6822
SPXUSD,20260217,122400,6823,6823,6823,6823
SPXUSD,20260217,122500,6823,6823,6821,6821
SPXUSD,20260217,122600,6820,6821,6820,6821
SPXUSD,20260217,122700,6822,6824,6822,6824
SPXUSD,20260217,122800,6825,6826,6825,6826
SPXUSD,20260217,122900,6827,6827,6827,6827
SPXUSD,20260217,123000,6827,6828,6827,6828
SPXUSD,20260217,123100,6828,6830,6828,6830
SPXUSD,20260217,123200,6830,6830,6830,6830
SPXUSD,20260217,123300,6830,6830,6829,6829
SPXUSD,20260217,123400,6829,6829,6829,6829
SPXUSD,20260217,123500,6828,6828,6828,6828
SPXUSD,20260217,123600,6827,6827,6827,6827
SPXUSD,20260217,123700,6827,6827,6826,6826
SPXUSD,20260217,123800,6827,6827,6827,6827
SPXUSD,20260217,123900,6828,6829,6828,6829
SPXUSD,20260217,124000,6829,6829,6829,6829
SPXUSD,20260217,124100,6830,6830,6830,6830
SPXUSD,20260217,124200,6830,6830,6830,6830
SPXUSD,20260217,124300,6831,6831,6830,6830
SPXUSD,20260217,124400,6830,6830,6829,6829
SPXUSD,20260217,124500,6828,6828,6828,6828
SPXUSD,20260217,124600,6828,6829,6828,6829
SPXUSD,20260217,124700,6828,6828,6828,6828
SPXUSD,20260217,124800,6828,6828,6828,6828
SPXUSD,20260217,124900,6827,6827,6827,6827
SPXUSD,20260217,125000,6827,6829,6827,6829
SPXUSD,20260217,125100,6829,6829,6829,6829
SPXUSD,20260217,125200,6830,6830,6829,6829
SPXUSD,20260217,125300,6830,6830,6830,6830
SPXUSD,20260217,125400,6830,6830,6830,6830
SPXUSD,20260217,125500,6830,6832,6830,6831
SPXUSD,20260217,125600,6831,6831,6831,6831
SPXUSD,20260217,125700,6830,6833,6830,6832
SPXUSD,20260217,125800,6833,6833,6833,6833
SPXUSD,20260217,125900,6832,6833,6832,6833
SPXUSD,20260217,130000,6832,6832,6831,6831
SPXUSD,20260217,130100,6830,6830,6829,6829
SPXUSD,20260217,130200,6829,6831,6829,6831
SPXUSD,20260217,130300,6832,6832,6831,6831
SPXUSD,20260217,130400,6832,6832,6832,6832
SPXUSD,20260217,130500,6832,6832,6831,6831
SPXUSD,20260217,130600,6830,6831,6830,6831
SPXUSD,20260217,130700,6831,6832,6831,6832
SPXUSD,20260217,130800,6833,6835,6833,6835
SPXUSD,20260217,130900,6836,6837,6836,6837
SPXUSD,20260217,131000,6837,6837,6837,6837
SPXUSD,20260217,131100,6837,6837,6836,6836
SPXUSD,20260217,131200,6835,6835,6835,6835
SPXUSD,20260217,131300,6836,6836,6835,6835
SPXUSD,20260217,131400,6836,6836,6835,6835
SPXUSD,20260217,131500,6834,6835,6834,6835
SPXUSD,20260217,131600,6835,6835,6835,6835
SPXUSD,20260217,131700,6835,6835,6835,6835
SPXUSD,20260217,131800,6834,6834,6833,6833
SPXUSD,20260217,131900,6834,6834,6834,6834
SPXUSD,20260217,132000,6834,6834,6833,6833
SPXUSD,20260217,132100,6832,6832,6830,6830
SPXUSD,20260217,132200,6830,6830,6830,6830
SPXUSD,20260217,132300,6829,6829,6829,6829
SPXUSD,20260217,132400,6829,6829,6829,6829
SPXUSD,20260217,132500,6829,6829,6827,6828
SPXUSD,20260217,132600,6827,6827,6827,6827
SPXUSD,20260217,132700,6827,6827,6827,6827
SPXUSD,20260217,132800,6828,6828,6828,6828
SPXUSD,20260217,132900,6828,6830,6828,6830
SPXUSD,20260217,133000,6831,6831,6826,6826
SPXUSD,20260217,133100,6825,6826,6824,6825
SPXUSD,20260217,133200,6826,6826,6823,6823
SPXUSD,20260217,133300,6822,6824,6822,6824
SPXUSD,20260217,133400,6824,6824,6824,6824
SPXUSD,20260217,133500,6825,6825,6825,6825
SPXUSD,20260217,133600,6826,6826,6825,6825
SPXUSD,20260217,133700,6824,6825,6824,6824
SPXUSD,20260217,133800,6824,6824,6824,6824
SPXUSD,20260217,133900,6825,6825,6825,6825
SPXUSD,20260217,134000,6824,6824,6823,6823
SPXUSD,20260217,134100,6822,6822,6822,6822
SPXUSD,20260217,134200,6822,6823,6822,6823
SPXUSD,20260217,134300,6823,6823,6823,6823
SPXUSD,20260217,134400,6823,6824,6823,6824
SPXUSD,20260217,134500,6824,6824,6824,6824
SPXUSD,20260217,134600,6824,6824,6823,6823
SPXUSD,20260217,134700,6822,6823,6822,6823
SPXUSD,20260217,134800,6822,6822,6820,6820
SPXUSD,20260217,134900,6819,6819,6819,6819
SPXUSD,20260217,135000,6818,6820,6818,6820
SPXUSD,20260217,135100,6819,6819,6818,6818
SPXUSD,20260217,135200,6818,6818,6817,6817
SPXUSD,20260217,135300,6818,6819,6818,6818
SPXUSD,20260217,135400,6819,6820,6819,6820
SPXUSD,20260217,135500,6821,6821,6821,6821
SPXUSD,20260217,135600,6821,6823,6821,6823
SPXUSD,20260217,135700,6822,6822,6822,6822
SPXUSD,20260217,135800,6821,6821,6819,6819
SPXUSD,20260217,135900,6818,6819,6818,6819
SPXUSD,20260217,140000,6819,6819,6819,6819
SPXUSD,20260217,140100,6818,6819,6818,6818
SPXUSD,20260217,140200,6819,6819,6818,6818
SPXUSD,20260217,140300,6818,6818,6816,6816
SPXUSD,20260217,140400,6815,6817,6815,6817
SPXUSD,20260217,140500,6816,6816,6815,6815
SPXUSD,20260217,140600,6814,6814,6813,6813
SPXUSD,20260217,140700,6814,6814,6811,6811
SPXUSD,20260217,140800,6810,6812,6810,6811
SPXUSD,20260217,140900,6812,6812,6812,6812
SPXUSD,20260217,141000,6813,6813,6812,6812
SPXUSD,20260217,141100,6811,6812,6811,6812
SPXUSD,20260217,141200,6811,6812,6806,6806
SPXUSD,20260217,141300,6805,6806,6805,6806
SPXUSD,20260217,141400,6805,6810,6805,6810
SPXUSD,20260217,141500,6809,6810,6808,6810
SPXUSD,20260217,141600,6809,6813,6809,6812
SPXUSD,20260217,141700,6811,6812,6811,6812
SPXUSD,20260217,141800,6813,6813,6812,6812
SPXUSD,20260217,141900,6811,6812,6811,6811
SPXUSD,20260217,142000,6810,6812,6809,6812
SPXUSD,20260217,142100,6813,6814,6813,6814
SPXUSD,20260217,142200,6815,6819,6815,6819
SPXUSD,20260217,142300,6818,6821,6818,6821
SPXUSD,20260217,142400,6822,6822,6820,6820
SPXUSD,20260217,142500,6821,6823,6820,6823
SPXUSD,20260217,142600,6824,6825,6823,6823
SPXUSD,20260217,142700,6822,6823,6822,6823
SPXUSD,20260217,142800,6824,6825,6824,6825
SPXUSD,20260217,142900,6826,6826,6824,6824
SPXUSD,20260217,143000,6824,6824,6823,6823
SPXUSD,20260217,143100,6822,6823,6822,6823
SPXUSD,20260217,143200,6822,6822,6822,6822
SPXUSD,20260217,143300,6821,6822,6821,6821
SPXUSD,20260217,143400,6820,6820,6819,6819
SPXUSD,20260217,143500,6819,6819,6819,6819
SPXUSD,20260217,143600,6820,6820,6819,6819
SPXUSD,20260217,143700,6820,6821,6820,6820
SPXUSD,20260217,143800,6821,6821,6820,6820
SPXUSD,20260217,143900,6819,6820,6819,6819
SPXUSD,20260217,144000,6820,6821,6820,6820
SPXUSD,20260217,144100,6820,6821,6820,6821
SPXUSD,20260217,144200,6822,6822,6820,6820
SPXUSD,20260217,144300,6821,6821,6821,6821
SPXUSD,20260217,144400,6822,6822,6822,6822
SPXUSD,20260217,144500,6822,6822,6821,6821
SPXUSD,20260217,144600,6822,6822,6822,6822
SPXUSD,20260217,144700,6822,6822,6822,6822
SPXUSD,20260217,144800,6822,6822,6820,6820
SPXUSD,20260217,144900,6819,6819,6819,6819
SPXUSD,20260217,145000,6820,6820,6819,6819
SPXUSD,20260217,145100,6819,6830,6819,6828
SPXUSD,20260217,145200,6829,6840,6829,6840
SPXUSD,20260217,145300,6841,6842,6838,6839
SPXUSD,20260217,145400,6840,6840,6835,6835
SPXUSD,20260217,145500,6834,6837,6832,6835
SPXUSD,20260217,145600,6834,6835,6831,6832
SPXUSD,20260217,145700,6831,6831,6827,6830
SPXUSD,20260217,145800,6829,6829,6828,6828
SPXUSD,20260217,145900,6827,6827,6825,6825
SPXUSD,20260217,150000,6824,6825,6824,6825
SPXUSD,20260217,150100,6826,6827,6826,6826
SPXUSD,20260217,150200,6827,6827,6826,6827
SPXUSD,20260217,150300,6826,6827,6826,6826
SPXUSD,20260217,150400,6827,6830,6826,6830
SPXUSD,20260217,150500,6831,6833,6831,6832
SPXUSD,20260217,150600,6833,6834,6833,6834
SPXUSD,20260217,150700,6833,6833,6832,6832
SPXUSD,20260217,150800,6832,6832,6832,6832
SPXUSD,20260217,150900,6831,6831,6830,6831
SPXUSD,20260217,151000,6832,6833,6832,6833
SPXUSD,20260217,151100,6832,6832,6830,6830
SPXUSD,20260217,151200,6831,6832,6831,6832
SPXUSD,20260217,151300,6833,6833,6832,6833
SPXUSD,20260217,151400,6834,6834,6833,6833
SPXUSD,20260217,151500,6832,6832,6830,6831
SPXUSD,20260217,151600,6830,6830,6829,6830
SPXUSD,20260217,151700,6829,6831,6829,6831
SPXUSD,20260217,151800,6830,6831,6830,6831
SPXUSD,20260217,151900,6832,6832,6832,6832
SPXUSD,20260217,152000,6832,6833,6832,6833
SPXUSD,20260217,152100,6834,6834,6833,6833
SPXUSD,20260217,152200,6834,6834,6834,6834
SPXUSD,20260217,152300,6834,6834,6832,6832
SPXUSD,20260217,152400,6831,6831,6831,6831
SPXUSD,20260217,152500,6830,6830,6829,6829
SPXUSD,20260217,152600,6830,6830,6829,6829
SPXUSD,20260217,152700,6829,6829,6829,6829
SPXUSD,20260217,152800,6830,6830,6829,6829
SPXUSD,20260217,152900,6830,6832,6830,6832
SPXUSD,20260217,153000,6833,6833,6832,6832
SPXUSD,20260217,153100,6833,6842,6833,6838
SPXUSD,20260217,153200,6839,6847,6837,6846
SPXUSD,20260217,153300,6845,6846,6838,6838
SPXUSD,20260217,153400,6839,6843,6839,6841
SPXUSD,20260217,153500,6840,6852,6840,6850
SPXUSD,20260217,153600,6849,6851,6847,6851
SPXUSD,20260217,153700,6852,6854,6851,6853
SPXUSD,20260217,153800,6854,6858,6853,6858
SPXUSD,20260217,153900,6857,6857,6852,6852
SPXUSD,20260217,154000,6851,6860,6851,6858
SPXUSD,20260217,154100,6857,6859,6854,6857
SPXUSD,20260217,154200,6858,6860,6854,6854
SPXUSD,20260217,154300,6853,6857,6848,6848
SPXUSD,20260217,154400,6849,6851,6843,6843
SPXUSD,20260217,154500,6842,6842,6837,6839
SPXUSD,20260217,154600,6840,6840,6833,6833
SPXUSD,20260217,154700,6834,6844,6833,6838
SPXUSD,20260217,154800,6839,6840,6830,6831
SPXUSD,20260217,154900,6832,6837,6832,6834
SPXUSD,20260217,155000,6835,6835,6830,6834
SPXUSD,20260217,155100,6835,6838,6816,6818
SPXUSD,20260217,155200,6817,6820,6814,6818
SPXUSD,20260217,155300,6817,6820,6817,6817
SPXUSD,20260217,155400,6816,6817,6809,6809
SPXUSD,20260217,155500,6810,6811,6809,6810
SPXUSD,20260217,155600,6809,6810,6804,6805
SPXUSD,20260217,155700,6804,6808,6802,6806
SPXUSD,20260217,155800,6805,6810,6805,6806
SPXUSD,20260217,155900,6805,6805,6801,6802
SPXUSD,20260217,160000,6801,6801,6798,6798
SPXUSD,20260217,160100,6797,6800,6796,6800
SPXUSD,20260217,160200,6801,6807,6799,6807
SPXUSD,20260217,160300,6806,6808,6803,6803
SPXUSD,20260217,160400,6804,6813,6804,6813
SPXUSD,20260217,160500,6812,6814,6810,6813
SPXUSD,20260217,160600,6814,6817,6812,6814
SPXUSD,20260217,160700,6815,6816,6807,6810
SPXUSD,20260217,160800,6809,6809,6806,6806
SPXUSD,20260217,160900,6807,6812,6807,6810
SPXUSD,20260217,161000,6811,6811,6806,6806
SPXUSD,20260217,161100,6807,6811,6807,6807
SPXUSD,20260217,161200,6806,6807,6800,6800
SPXUSD,20260217,161300,6799,6807,6799,6805
SPXUSD,20260217,161400,6804,6805,6801,6802
SPXUSD,20260217,161500,6803,6805,6801,6802
SPXUSD,20260217,161600,6801,6803,6801,6803
SPXUSD,20260217,161700,6804,6814,6804,6814
SPXUSD,20260217,161800,6813,6814,6813,6814
SPXUSD,20260217,161900,6813,6824,6813,6824
SPXUSD,20260217,162000,6825,6829,6823,6828
SPXUSD,20260217,162100,6827,6828,6823,6824
SPXUSD,20260217,162200,6823,6823,6817,6818
SPXUSD,20260217,162300,6817,6822,6813,6813
SPXUSD,20260217,162400,6814,6816,6810,6811
SPXUSD,20260217,162500,6812,6814,6809,6811
SPXUSD,20260217,162600,6812,6814,6804,6805
SPXUSD,20260217,162700,6806,6806,6803,6805
SPXUSD,20260217,162800,6806,6809,6804,6805
SPXUSD,20260217,162900,6806,6806,6803,6804
SPXUSD,20260217,163000,6803,6807,6800,6806
SPXUSD,20260217,163100,6805,6808,6800,6801
SPXUSD,20260217,163200,6800,6802,6798,6802
SPXUSD,20260217,163300,6801,6801,6797,6798
SPXUSD,20260217,163400,6797,6798,6790,6794
SPXUSD,20260217,163500,6793,6794,6791,6792
SPXUSD,20260217,163600,6793,6800,6793,6796
SPXUSD,20260217,163700,6797,6799,6796,6798
SPXUSD,20260217,163800,6799,6801,6794,6794
SPXUSD,20260217,163900,6793,6795,6792,6793
SPXUSD,20260217,164000,6792,6794,6790,6791
SPXUSD,20260217,164100,6790,6799,6790,6797
SPXUSD,20260217,164200,6798,6798,6791,6791
SPXUSD,20260217,164300,6792,6793,6792,6793
SPXUSD,20260217,164400,6792,6795,6792,6795
SPXUSD,20260217,164500,6794,6798,6794,6798
SPXUSD,20260217,164600,6799,6802,6797,6802
SPXUSD,20260217,164700,6803,6803,6800,6803
SPXUSD,20260217,164800,6802,6811,6802,6811
SPXUSD,20260217,164900,6812,6814,6808,6809
SPXUSD,20260217,165000,6808,6810,6807,6809
SPXUSD,20260217,165100,6808,6809,6803,6806
SPXUSD,20260217,165200,6805,6814,6804,6814
SPXUSD,20260217,165300,6813,6813,6807,6810
SPXUSD,20260217,165400,6809,6811,6809,6810
SPXUSD,20260217,165500,6811,6811,6810,6811
SPXUSD,20260217,165600,6810,6817,6810,6816
SPXUSD,20260217,165700,6815,6815,6809,6811
SPXUSD,20260217,165800,6812,6814,6809,6809
SPXUSD,20260217,165900,6810,6817,6810,6817
SPXUSD,20260217,170000,6816,6818,6815,6818
SPXUSD,20260217,170100,6819,6820,6817,6819
SPXUSD,20260217,170200,6820,6828,6820,6828
SPXUSD,20260217,170300,6829,6830,6828,6829
SPXUSD,20260217,170400,6830,6831,6827,6827
SPXUSD,20260217,170500,6826,6829,6826,6828
SPXUSD,20260217,170600,6827,6836,6827,6836
SPXUSD,20260217,170700,6835,6836,6834,6835
SPXUSD,20260217,170800,6836,6839,6836,6839
SPXUSD,20260217,170900,6838,6841,6836,6841
SPXUSD,20260217,171000,6840,6844,6839,6844
SPXUSD,20260217,171100,6845,6846,6844,6846
SPXUSD,20260217,171200,6847,6851,6846,6850
SPXUSD,20260217,171300,6849,6853,6849,6850
SPXUSD,20260217,171400,6851,6858,6851,6858
SPXUSD,20260217,171500,6857,6857,6854,6856
SPXUSD,20260217,171600,6855,6857,6854,6857
SPXUSD,20260217,171700,6856,6856,6853,6855
SPXUSD,20260217,171800,6854,6854,6853,6853
SPXUSD,20260217,171900,6854,6858,6853,6858
SPXUSD,20260217,172000,6857,6861,6857,6861
SPXUSD,20260217,172100,6860,6860,6858,6858
SPXUSD,20260217,172200,6857,6861,6857,6858
SPXUSD,20260217,172300,6859,6861,6856,6861
SPXUSD,20260217,172400,6862,6865,6862,6862
SPXUSD,20260217,172500,6863,6864,6861,6864
SPXUSD,20260217,172600,6863,6863,6861,6863
SPXUSD,20260217,172700,6862,6864,6860,6862
SPXUSD,20260217,172800,6861,6862,6858,6858
SPXUSD,20260217,172900,6857,6858,6855,6857
SPXUSD,20260217,173000,6858,6858,6848,6848
SPXUSD,20260217,173100,6849,6849,6842,6842
SPXUSD,20260217,173200,6843,6845,6842,6844
SPXUSD,20260217,173300,6845,6848,6845,6848
SPXUSD,20260217,173400,6847,6849,6844,6845
SPXUSD,20260217,173500,6846,6851,6846,6851
SPXUSD,20260217,173600,6850,6853,6849,6853
SPXUSD,20260217,173700,6854,6859,6853,6858
SPXUSD,20260217,173800,6857,6860,6856,6859
SPXUSD,20260217,173900,6858,6860,6855,6860
SPXUSD,20260217,174000,6859,6859,6857,6857
SPXUSD,20260217,174100,6856,6857,6854,6856
SPXUSD,20260217,174200,6855,6856,6854,6856
SPXUSD,20260217,174300,6855,6857,6855,6856
SPXUSD,20260217,174400,6857,6858,6853,6853
SPXUSD,20260217,174500,6854,6854,6851,6851
SPXUSD,20260217,174600,6852,6853,6850,6850
SPXUSD,20260217,174700,6849,6850,6848,6850
SPXUSD,20260217,174800,6851,6854,6851,6852
SPXUSD,20260217,174900,6851,6853,6851,6852
SPXUSD,20260217,175000,6853,6854,6849,6849
SPXUSD,20260217,175100,6850,6854,6850,6853
SPXUSD,20260217,175200,6852,6852,6850,6852
SPXUSD,20260217,175300,6853,6856,6852,6854
SPXUSD,20260217,175400,6855,6855,6852,6853
SPXUSD,20260217,175500,6852,6857,6851,6857
SPXUSD,20260217,175600,6858,6863,6858,6863
SPXUSD,20260217,175700,6862,6863,6861,6862
SPXUSD,20260217,175800,6861,6861,6853,6858
SPXUSD,20260217,175900,6857,6859,6856,6859
SPXUSD,20260217,180000,6858,6858,6857,6857
SPXUSD,20260217,180100,6858,6858,6852,6852
SPXUSD,20260217,180200,6853,6853,6849,6850
SPXUSD,20260217,180300,6851,6854,6850,6853
SPXUSD,20260217,180400,6852,6852,6850,6852
SPXUSD,20260217,180500,6853,6853,6852,6853
SPXUSD,20260217,180600,6852,6854,6852,6853
SPXUSD,20260217,180700,6852,6852,6851,6851
SPXUSD,20260217,180800,6852,6856,6852,6855
SPXUSD,20260217,180900,6854,6855,6854,6855
SPXUSD,20260217,181000,6854,6854,6850,6850
SPXUSD,20260217,181100,6851,6851,6847,6847
SPXUSD,20260217,181200,6846,6848,6846,6846
SPXUSD,20260217,181300,6845,6845,6842,6843
SPXUSD,20260217,181400,6844,6846,6844,6846
SPXUSD,20260217,181500,6845,6846,6843,6845
SPXUSD,20260217,181600,6846,6848,6844,6844
SPXUSD,20260217,181700,6845,6847,6844,6844
SPXUSD,20260217,181800,6843,6846,6843,6846
SPXUSD,20260217,181900,6845,6847,6844,6847
SPXUSD,20260217,182000,6848,6848,6846,6846
SPXUSD,20260217,182100,6847,6847,6845,6847
SPXUSD,20260217,182200,6846,6846,6844,6844
SPXUSD,20260217,182300,6845,6845,6838,6838
SPXUSD,20260217,182400,6839,6840,6838,6839
SPXUSD,20260217,182500,6838,6844,6838,6844
SPXUSD,20260217,182600,6845,6846,6843,6846
SPXUSD,20260217,182700,6845,6848,6845,6848
SPXUSD,20260217,182800,6847,6847,6844,6846
SPXUSD,20260217,182900,6845,6848,6845,6847
SPXUSD,20260217,183000,6848,6853,6848,6853
SPXUSD,20260217,183100,6854,6856,6850,6851
SPXUSD,20260217,183200,6852,6852,6851,6851
SPXUSD,20260217,183300,6850,6850,6843,6844
SPXUSD,20260217,183400,6843,6847,6843,6847
SPXUSD,20260217,183500,6848,6849,6845,6849
SPXUSD,20260217,183600,6850,6852,6850,6851
SPXUSD,20260217,183700,6850,6852,6849,6852
SPXUSD,20260217,183800,6853,6853,6851,6852
SPXUSD,20260217,183900,6853,6853,6850,6850
SPXUSD,20260217,184000,6849,6849,6847,6849
SPXUSD,20260217,184100,6848,6848,6844,6844
SPXUSD,20260217,184200,6843,6845,6842,6843
SPXUSD,20260217,184300,6844,6844,6842,6842
SPXUSD,20260217,184400,6841,6841,6837,6839
SPXUSD,20260217,184500,6838,6838,6833,6833
SPXUSD,20260217,184600,6832,6832,6828,6829
SPXUSD,20260217,184700,6830,6835,6830,6835
SPXUSD,20260217,184800,6834,6835,6832,6833
SPXUSD,20260217,184900,6834,6838,6832,6838
SPXUSD,20260217,185000,6837,6838,6834,6836
SPXUSD,20260217,185100,6835,6838,6834,6836
SPXUSD,20260217,185200,6835,6836,6834,6834
SPXUSD,20260217,185300,6833,6833,6827,6827
SPXUSD,20260217,185400,6826,6826,6824,6825
SPXUSD,20260217,185500,6824,6828,6824,6827
SPXUSD,20260217,185600,6826,6828,6826,6827
SPXUSD,20260217,185700,6826,6831,6826,6830
SPXUSD,20260217,185800,6829,6837,6829,6837
SPXUSD,20260217,185900,6838,6839,6837,6838
SPXUSD,20260217,190000,6837,6844,6837,6843
SPXUSD,20260217,190100,6844,6844,6838,6839
SPXUSD,20260217,190200,6838,6840,6838,6839
SPXUSD,20260217,190300,6838,6839,6838,6838
SPXUSD,20260217,190400,6837,6842,6837,6842
SPXUSD,20260217,190500,6843,6844,6839,6839
SPXUSD,20260217,190600,6840,6841,6836,6836
SPXUSD,20260217,190700,6837,6838,6836,6838
SPXUSD,20260217,190800,6839,6839,6837,6837
SPXUSD,20260217,190900,6836,6838,6835,6835
SPXUSD,20260217,191000,6836,6837,6834,6836
SPXUSD,20260217,191100,6835,6835,6832,6833
SPXUSD,20260217,191200,6832,6835,6831,6835
SPXUSD,20260217,191300,6834,6836,6833,6835
SPXUSD,20260217,191400,6836,6840,6835,6840
SPXUSD,20260217,191500,6839,6839,6836,6836
SPXUSD,20260217,191600,6835,6836,6833,6834
SPXUSD,20260217,191700,6835,6835,6833,6833
SPXUSD,20260217,191800,6834,6834,6832,6834
SPXUSD,20260217,191900,6835,6838,6835,6837
SPXUSD,20260217,192000,6836,6836,6834,6835
SPXUSD,20260217,192100,6834,6841,6834,6840
SPXUSD,20260217,192200,6841,6845,6841,6845
SPXUSD,20260217,192300,6846,6856,6846,6856
SPXUSD,20260217,192400,6857,6858,6854,6854
SPXUSD,20260217,192500,6853,6854,6851,6853
SPXUSD,20260217,192600,6852,6852,6849,6852
SPXUSD,20260217,192700,6851,6851,6848,6848
SPXUSD,20260217,192800,6849,6854,6849,6854
SPXUSD,20260217,192900,6855,6856,6853,6856
SPXUSD,20260217,193000,6857,6858,6856,6856
SPXUSD,20260217,193100,6857,6859,6854,6855
SPXUSD,20260217,193200,6856,6859,6856,6859
SPXUSD,20260217,193300,6858,6859,6857,6859
SPXUSD,20260217,193400,6860,6861,6858,6861
SPXUSD,20260217,193500,6862,6862,6859,6861
SPXUSD,20260217,193600,6860,6860,6856,6857
SPXUSD,20260217,193700,6858,6862,6857,6862
SPXUSD,20260217,193800,6863,6863,6861,6863
SPXUSD,20260217,193900,6862,6864,6861,6864
SPXUSD,20260217,194000,6863,6866,6863,6866
SPXUSD,20260217,194100,6867,6873,6867,6873
SPXUSD,20260217,194200,6872,6872,6870,6870
SPXUSD,20260217,194300,6869,6870,6868,6869
SPXUSD,20260217,194400,6870,6871,6870,6870
SPXUSD,20260217,194500,6871,6871,6869,6869
SPXUSD,20260217,194600,6868,6870,6868,6869
SPXUSD,20260217,194700,6870,6871,6870,6871
SPXUSD,20260217,194800,6870,6871,6870,6871
SPXUSD,20260217,194900,6870,6870,6868,6868
SPXUSD,20260217,195000,6869,6871,6869,6871
SPXUSD,20260217,195100,6870,6872,6870,6872
SPXUSD,20260217,195200,6873,6873,6872,6872
SPXUSD,20260217,195300,6873,6875,6873,6875
SPXUSD,20260217,195400,6874,6874,6871,6874
SPXUSD,20260217,195500,6873,6876,6873,6876
SPXUSD,20260217,195600,6875,6879,6875,6878
SPXUSD,20260217,195700,6877,6879,6877,6879
SPXUSD,20260217,195800,6878,6878,6876,6876
SPXUSD,20260217,195900,6877,6877,6874,6874
SPXUSD,20260217,200000,6875,6875,6872,6873
SPXUSD,20260217,200100,6874,6874,6872,6873
SPXUSD,20260217,200200,6872,6874,6872,6872
SPXUSD,20260217,200300,6873,6874,6873,6874
SPXUSD,20260217,200400,6875,6876,6875,6875
SPXUSD,20260217,200500,6876,6877,6876,6876
SPXUSD,20260217,200600,6875,6877,6875,6875
SPXUSD,20260217,200700,6876,6876,6872,6872
SPXUSD,20260217,200800,6873,6874,6873,6874
SPXUSD,20260217,200900,6875,6875,6873,6873
SPXUSD,20260217,201000,6872,6873,6872,6873
SPXUSD,20260217,201100,6872,6872,6869,6871
SPXUSD,20260217,201200,6872,6872,6872,6872
SPXUSD,20260217,201300,6871,6873,6871,6873
SPXUSD,20260217,201400,6872,6873,6871,6873
SPXUSD,20260217,201500,6872,6875,6872,6874
SPXUSD,20260217,201600,6874,6874,6874,6874
SPXUSD,20260217,201700,6873,6874,6871,6871
SPXUSD,20260217,201800,6872,6874,6871,6874
SPXUSD,20260217,201900,6873,6874,6873,6874
SPXUSD,20260217,202000,6873,6873,6871,6872
SPXUSD,20260217,202100,6873,6873,6872,6873
SPXUSD,20260217,202200,6874,6875,6874,6874
SPXUSD,20260217,202300,6873,6874,6873,6874
SPXUSD,20260217,202400,6875,6878,6875,6878
SPXUSD,20260217,202500,6878,6878,6878,6878
SPXUSD,20260217,202600,6877,6877,6876,6877
SPXUSD,20260217,202700,6876,6877,6876,6877
SPXUSD,20260217,202800,6876,6877,6876,6876
SPXUSD,20260217,202900,6875,6875,6872,6874
SPXUSD,20260217,203000,6873,6873,6872,6872
SPXUSD,20260217,203100,6873,6874,6872,6872
SPXUSD,20260217,203200,6873,6876,6872,6876
SPXUSD,20260217,203300,6876,6876,6876,6876
SPXUSD,20260217,203400,6877,6877,6875,6876
SPXUSD,20260217,203500,6877,6878,6877,6878
SPXUSD,20260217,203600,6879,6880,6878,6879
SPXUSD,20260217,203700,6878,6881,6878,6881
SPXUSD,20260217,203800,6880,6881,6880,6880
SPXUSD,20260217,203900,6879,6879,6876,6876
SPXUSD,20260217,204000,6877,6878,6876,6878
SPXUSD,20260217,204100,6879,6880,6878,6880
SPXUSD,20260217,204200,6881,6882,6881,6881
SPXUSD,20260217,204300,6880,6880,6880,6880
SPXUSD,20260217,204400,6879,6879,6879,6879
SPXUSD,20260217,204500,6880,6880,6879,6880
SPXUSD,20260217,204600,6879,6879,6878,6879
SPXUSD,20260217,204700,6878,6879,6878,6879
SPXUSD,20260217,204800,6880,6880,6877,6877
SPXUSD,20260217,204900,6878,6879,6878,6879
SPXUSD,20260217,205000,6878,6878,6877,6877
SPXUSD,20260217,205100,6876,6876,6875,6876
SPXUSD,20260217,205200,6875,6875,6873,6873
SPXUSD,20260217,205300,6872,6872,6869,6869
SPXUSD,20260217,205400,6870,6873,6870,6872
SPXUSD,20260217,205500,6873,6874,6871,6872
SPXUSD,20260217,205600,6871,6872,6871,6872
SPXUSD,20260217,205700,6871,6872,6870,6872
SPXUSD,20260217,205800,6873,6873,6872,6872
SPXUSD,20260217,205900,6871,6871,6868,6868
SPXUSD,20260217,210000,6869,6869,6868,6868
SPXUSD,20260217,210100,6869,6872,6869,6872
SPXUSD,20260217,210200,6873,6873,6872,6873
SPXUSD,20260217,210300,6872,6872,6871,6871
SPXUSD,20260217,210400,6870,6870,6868,6868
SPXUSD,20260217,210500,6869,6870,6869,6870
SPXUSD,20260217,210600,6871,6871,6870,6870
SPXUSD,20260217,210700,6869,6870,6869,6870
SPXUSD,20260217,210800,6869,6869,6869,6869
SPXUSD,20260217,210900,6868,6868,6867,6867
SPXUSD,20260217,211000,6867,6867,6866,6867
SPXUSD,20260217,211100,6866,6866,6866,6866
SPXUSD,20260217,211200,6867,6867,6866,6866
SPXUSD,20260217,211300,6865,6866,6865,6865
SPXUSD,20260217,211400,6866,6867,6866,6867
SPXUSD,20260217,211500,6867,6867,6867,6867
SPXUSD,20260217,211600,6868,6868,6866,6866
SPXUSD,20260217,211700,6865,6869,6865,6869
SPXUSD,20260217,211800,6868,6870,6868,6868
SPXUSD,20260217,211900,6867,6867,6867,6867
SPXUSD,20260217,212000,6866,6866,6864,6864
SPXUSD,20260217,212100,6865,6866,6864,6864
SPXUSD,20260217,212200,6863,6864,6862,6864
SPXUSD,20260217,212300,6865,6865,6862,6862
SPXUSD,20260217,212400,6863,6864,6863,6863
SPXUSD,20260217,212500,6862,6862,6861,6861
SPXUSD,20260217,212600,6862,6863,6862,6862
SPXUSD,20260217,212700,6861,6861,6861,6861
SPXUSD,20260217,212800,6861,6861,6861,6861
SPXUSD,20260217,212900,6860,6862,6860,6862
SPXUSD,20260217,213000,6863,6864,6862,6862
SPXUSD,20260217,213100,6861,6861,6859,6859
SPXUSD,20260217,213200,6860,6860,6855,6856
SPXUSD,20260217,213300,6857,6858,6857,6857
SPXUSD,20260217,213400,6856,6856,6855,6855
SPXUSD,20260217,213500,6854,6857,6854,6857
SPXUSD,20260217,213600,6856,6858,6856,6857
SPXUSD,20260217,213700,6856,6857,6856,6857
SPXUSD,20260217,213800,6856,6856,6854,6854
SPXUSD,20260217,213900,6854,6854,6854,6854
SPXUSD,20260217,214000,6853,6854,6853,6854
SPXUSD,20260217,214100,6855,6856,6855,6856
SPXUSD,20260217,214200,6857,6859,6856,6859
SPXUSD,20260217,214300,6860,6862,6860,6862
SPXUSD,20260217,214400,6861,6862,6861,6862
SPXUSD,20260217,214500,6863,6865,6863,6863
SPXUSD,20260217,214600,6862,6862,6861,6861
SPXUSD,20260217,214700,6862,6862,6862,6862
SPXUSD,20260217,214800,6861,6861,6859,6859
SPXUSD,20260217,214900,6860,6861,6859,6861
SPXUSD,20260217,215000,6860,6861,6860,6861
SPXUSD,20260217,215100,6862,6864,6860,6860
SPXUSD,20260217,215200,6859,6859,6856,6856
SPXUSD,20260217,215300,6857,6858,6857,6857
SPXUSD,20260217,215400,6858,6860,6857,6857
SPXUSD,20260217,215500,6858,6858,6855,6856
SPXUSD,20260217,215600,6857,6857,6855,6855
SPXUSD,20260217,215700,6854,6856,6853,6856
SPXUSD,20260217,215800,6855,6857,6855,6857
SPXUSD,20260217,215900,6856,6857,6855,6855
SPXUSD,20260217,220000,6854,6861,6853,6860
SPXUSD,20260217,220100,6861,6863,6860,6861
SPXUSD,20260217,220200,6860,6860,6858,6858
SPXUSD,20260217,220300,6857,6857,6857,6857
SPXUSD,20260217,220400,6857,6858,6857,6858
SPXUSD,20260217,220500,6859,6859,6859,6859
SPXUSD,20260217,220600,6859,6860,6858,6858
SPXUSD,20260217,220700,6859,6860,6859,6859
SPXUSD,20260217,220800,6859,6859,6858,6858
SPXUSD,20260217,220900,6858,6859,6858,6859
SPXUSD,20260217,221000,6859,6859,6859,6859
SPXUSD,20260217,221100,6858,6858,6858,6858
SPXUSD,20260217,221200,6858,6858,6858,6858
SPXUSD,20260217,221300,6858,6859,6858,6859
SPXUSD,20260217,221400,6860,6860,6860,6860
SPXUSD,20260217,221500,6859,6860,6859,6860
SPXUSD,20260217,221600,6861,6866,6861,6865
SPXUSD,20260217,221700,6864,6868,6864,6868
SPXUSD,20260217,221800,6867,6867,6864,6866
SPXUSD,20260217,221900,6865,6865,6864,6865
SPXUSD,20260217,222000,6865,6865,6865,6865
SPXUSD,20260217,222100,6866,6866,6866,6866
SPXUSD,20260217,222200,6865,6865,6863,6864
SPXUSD,20260217,222300,6864,6864,6864,6864
SPXUSD,20260217,222400,6864,6864,6864,6864
SPXUSD,20260217,222500,6864,6864,6864,6864
SPXUSD,20260217,222600,6864,6864,6864,6864
SPXUSD,20260217,222700,6864,6864,6864,6864
SPXUSD,20260217,222800,6865,6865,6865,6865
SPXUSD,20260217,222900,6865,6865,6864,6864
SPXUSD,20260217,223000,6864,6864,6864,6864
SPXUSD,20260217,223100,6863,6863,6863,6863
SPXUSD,20260217,223200,6863,6863,6863,6863
SPXUSD,20260217,223300,6863,6863,6861,6861
SPXUSD,20260217,223400,6860,6860,6860,6860
SPXUSD,20260217,223500,6860,6860,6859,6859
SPXUSD,20260217,223600,6859,6859,6859,6859
SPXUSD,20260217,223700,6858,6859,6858,6859
SPXUSD,20260217,223800,6860,6860,6860,6860
SPXUSD,20260217,223900,6860,6860,6860,6860
SPXUSD,20260217,224000,6860,6860,6860,6860
SPXUSD,20260217,224100,6860,6860,6859,6859
SPXUSD,20260217,224200,6859,6860,6859,6860
SPXUSD,20260217,224300,6860,6860,6860,6860
SPXUSD,20260217,224400,6860,6861,6860,6861
SPXUSD,20260217,224500,6860,6860,6860,6860
SPXUSD,20260217,224600,6860,6860,6860,6860
SPXUSD,20260217,224700,6860,6860,6860,6860
SPXUSD,20260217,224800,6860,6861,6860,6861
SPXUSD,20260217,224900,6861,6861,6861,6861
SPXUSD,20260217,225000,6861,6861,6861,6861
SPXUSD,20260217,225100,6861,6861,6860,6860
SPXUSD,20260217,225200,6860,6860,6860,6860
SPXUSD,20260217,225300,6860,6860,6860,6860
SPXUSD,20260217,225400,6860,6860,6859,6859
SPXUSD,20260217,225500,6859,6859,6859,6859
SPXUSD,20260217,225600,6859,6859,6859,6859
SPXUSD,20260217,225700,6859,6859,6859,6859
SPXUSD,20260217,225800,6860,6860,6860,6860
SPXUSD,20260217,225900,6861,6862,6861,6862
SPXUSD,20260217,230000,6862,6862,6862,6862
SPXUSD,20260217,230100,6862,6862,6862,6862
SPXUSD,20260217,230200,6862,6862,6862,6862
SPXUSD,20260217,230300,6862,6862,6862,6862
SPXUSD,20260217,230400,6862,6862,6862,6862
SPXUSD,20260217,230500,6862,6862,6862,6862
SPXUSD,20260217,230600,6862,6862,6862,6862
SPXUSD,20260217,230700,6862,6862,6862,6862
SPXUSD,20260217,230800,6862,6862,6862,6862
SPXUSD,20260217,230900,6862,6862,6862,6862
SPXUSD,20260217,231000,6862,6862,6862,6862
SPXUSD,20260217,231100,6862,6862,6862,6862
SPXUSD,20260217,231200,6862,6862,6862,6862
SPXUSD,20260217,231300,6862,6862,6862,6862
SPXUSD,20260217,231400,6862,6862,6862,6862
SPXUSD,20260217,231500,6862,6862,6862,6862
SPXUSD,20260217,231600,6862,6862,6862,6862
SPXUSD,20260217,231700,6862,6862,6862,6862
SPXUSD,20260217,231800,6862,6862,6862,6862
SPXUSD,20260217,231900,6862,6862,6862,6862
SPXUSD,20260217,232000,6862,6862,6862,6862
SPXUSD,20260217,232100,6862,6862,6862,6862
SPXUSD,20260217,232200,6862,6862,6862,6862
SPXUSD,20260217,232300,6862,6862,6862,6862
SPXUSD,20260217,232400,6862,6862,6862,6862
SPXUSD,20260217,232500,6862,6862,6862,6862
SPXUSD,20260217,232600,6862,6862,6862,6862
SPXUSD,20260217,232700,6862,6862,6862,6862
SPXUSD,20260217,232800,6862,6862,6862,6862
SPXUSD,20260217,232900,6862,6862,6862,6862
SPXUSD,20260217,233000,6862,6862,6862,6862
SPXUSD,20260217,233100,6862,6862,6862,6862
SPXUSD,20260217,233200,6862,6862,6862,6862
SPXUSD,20260217,233300,6862,6862,6862,6862
SPXUSD,20260217,233400,6862,6862,6862,6862
SPXUSD,20260217,233500,6862,6862,6862,6862
SPXUSD,20260217,233600,6862,6862,6862,6862
SPXUSD,20260217,233700,6862,6862,6862,6862
SPXUSD,20260217,233800,6862,6862,6862,6862
SPXUSD,20260217,233900,6862,6862,6862,6862
SPXUSD,20260217,234000,6862,6862,6862,6862
SPXUSD,20260217,234100,6862,6862,6862,6862
SPXUSD,20260217,234200,6862,6862,6862,6862
SPXUSD,20260217,234300,6862,6862,6862,6862
SPXUSD,20260217,234400,6862,6862,6862,6862
SPXUSD,20260217,234500,6862,6862,6862,6862
SPXUSD,20260217,234600,6862,6862,6862,6862
SPXUSD,20260217,234700,6862,6862,6862,6862
SPXUSD,20260217,234800,6862,6862,6862,6862
SPXUSD,20260217,234900,6862,6862,6862,6862
SPXUSD,20260217,235000,6862,6862,6862,6862
SPXUSD,20260217,235100,6862,6862,6862,6862
SPXUSD,20260217,235200,6862,6862,6862,6862
SPXUSD,20260217,235300,6862,6862,6862,6862
SPXUSD,20260217,235400,6862,6862,6862,6862
SPXUSD,20260217,235500,6862,6862,6862,6862
SPXUSD,20260217,235600,6862,6862,6862,6862
SPXUSD,20260217,235700,6862,6862,6862,6862
SPXUSD,20260217,235800,6862,6862,6862,6862
SPXUSD,20260217,235900,6862,6862,6862,6862
SPXUSD,20260218,000000,6862,6862,6862,6862
NDQUSD,20260217,000100,24756,24758,24744,24757
NDQUSD,20260217,000200,24756,24758,24750,24754
NDQUSD,20260217,000300,24753,24753,24738,24738
NDQUSD,20260217,000400,24737,24748,24737,24744
NDQUSD,20260217,000500,24741,24746,24738,24741
NDQUSD,20260217,000600,24743,24758,24743,24757
NDQUSD,20260217,000700,24758,24758,24752,24754
NDQUSD,20260217,000800,24753,24762,24753,24762
NDQUSD,20260217,000900,24763,24767,24759,24766
NDQUSD,20260217,001000,24765,24767,24760,24760
NDQUSD,20260217,001100,24761,24767,24761,24767
NDQUSD,20260217,001200,24766,24770,24765,24770
NDQUSD,20260217,001300,24771,24776,24771,24774
NDQUSD,20260217,001400,24773,24774,24773,24774
NDQUSD,20260217,001500,24773,24773,24770,24770
NDQUSD,20260217,001600,24771,24777,24771,24774
NDQUSD,20260217,001700,24773,24773,24765,24765
NDQUSD,20260217,001800,24768,24769,24765,24766
NDQUSD,20260217,001900,24765,24768,24765,24768
NDQUSD,20260217,002000,24767,24771,24767,24771
NDQUSD,20260217,002100,24772,24775,24765,24766
NDQUSD,20260217,002200,24765,24768,24765,24767
NDQUSD,20260217,002300,24766,24768,24766,24766
NDQUSD,20260217,002400,24767,24768,24767,24768
NDQUSD,20260217,002500,24767,24767,24766,24766
NDQUSD,20260217,002600,24767,24770,24765,24768
NDQUSD,20260217,002700,24769,24770,24767,24770
NDQUSD,20260217,002800,24769,24770,24768,24769
NDQUSD,20260217,002900,24768,24775,24768,24772
NDQUSD,20260217,003000,24773,24773,24772,24773
NDQUSD,20260217,003100,24774,24782,24774,24780
NDQUSD,20260217,003200,24781,24787,24781,24787
NDQUSD,20260217,003300,24788,24792,24783,24784
NDQUSD,20260217,003400,24783,24800,24783,24796
NDQUSD,20260217,003500,24797,24800,24797,24800
NDQUSD,20260217,003600,24799,24811,24799,24806
NDQUSD,20260217,003700,24807,24808,24804,24805
NDQUSD,20260217,003800,24806,24808,24805,24807
NDQUSD,20260217,003900,24806,24810,24806,24810
NDQUSD,20260217,004000,24809,24812,24808,24808
NDQUSD,20260217,004100,24809,24810,24808,24809
NDQUSD,20260217,004200,24810,24812,24809,24810
NDQUSD,20260217,004300,24811,24811,24811,24811
NDQUSD,20260217,004400,24810,24810,24807,24807
NDQUSD,20260217,004500,24806,24807,24806,24806
NDQUSD,20260217,004600,24807,24808,24802,24802
NDQUSD,20260217,004700,24801,24803,24800,24803
NDQUSD,20260217,004800,24802,24806,24802,24805
NDQUSD,20260217,004900,24804,24815,24803,24815
NDQUSD,20260217,005000,24816,24824,24816,24824
NDQUSD,20260217,005100,24825,24826,24818,24818
NDQUSD,20260217,005200,24819,24837,24819,24826
NDQUSD,20260217,005300,24825,24825,24818,24824
NDQUSD,20260217,005400,24825,24828,24821,24824
NDQUSD,20260217,005500,24823,24824,24823,24824
NDQUSD,20260217,005600,24823,24823,24818,24818
NDQUSD,20260217,005700,24817,24817,24813,24813
NDQUSD,20260217,005800,24813,24813,24812,24812
NDQUSD,20260217,005900,24811,24811,24808,24810
NDQUSD,20260217,010000,24809,24813,24807,24813
NDQUSD,20260217,010100,24814,24818,24812,24814
NDQUSD,20260217,010200,24813,24815,24808,24809
NDQUSD,20260217,010300,24808,24818,24802,24815
NDQUSD,20260217,010400,24816,24819,24816,24816
NDQUSD,20260217,010500,24817,24824,24817,24818
NDQUSD,20260217,010600,24817,24817,24800,24801
NDQUSD,20260217,010700,24800,24800,24785,24786
NDQUSD,20260217,010800,24787,24793,24782,24790
NDQUSD,20260217,010900,24789,24807,24789,24807
NDQUSD,20260217,011000,24806,24814,24805,24806
NDQUSD,20260217,011100,24805,24810,24799,24803
NDQUSD,20260217,011200,24804,24812,24802,24810
NDQUSD,20260217,011300,24809,24812,24809,24812
NDQUSD,20260217,011400,24811,24813,24810,24811
NDQUSD,20260217,011500,24810,24810,24802,24802
NDQUSD,20260217,011600,24803,24827,24802,24825
NDQUSD,20260217,011700,24823,24823,24815,24817
NDQUSD,20260217,011800,24816,24817,24806,24809
NDQUSD,20260217,011900,24808,24808,24796,24796
NDQUSD,20260217,012000,24795,24804,24794,24803
NDQUSD,20260217,012100,24802,24806,24800,24800
NDQUSD,20260217,012200,24799,24804,24796,24803
NDQUSD,20260217,012300,24804,24815,24803,24814
NDQUSD,20260217,012400,24813,24823,24811,24823
NDQUSD,20260217,012500,24824,24830,24818,24821
NDQUSD,20260217,012600,24820,24826,24815,24825
NDQUSD,20260217,012700,24826,24826,24817,24818
NDQUSD,20260217,012800,24817,24821,24814,24821
NDQUSD,20260217,012900,24822,24825,24815,24818
NDQUSD,20260217,013000,24817,24825,24816,24823
NDQUSD,20260217,013100,24822,24824,24819,24824
NDQUSD,20260217,013200,24825,24825,24817,24818
NDQUSD,20260217,013300,24817,24826,24815,24823
NDQUSD,20260217,013400,24824,24824,24816,24816
NDQUSD,20260217,013500,24815,24820,24814,24820
NDQUSD,20260217,013600,24819,24819,24814,24816
NDQUSD,20260217,013700,24817,24819,24814,24816
NDQUSD,20260217,013800,24815,24817,24810,24816
NDQUSD,20260217,013900,24817,24818,24812,24817
NDQUSD,20260217,014000,24816,24820,24812,24820
NDQUSD,20260217,014100,24819,24819,24817,24817
NDQUSD,20260217,014200,24816,24816,24804,24804
NDQUSD,20260217,014300,24801,24801,24794,24797
NDQUSD,20260217,014400,24796,24803,24789,24802
NDQUSD,20260217,014500,24801,24802,24798,24802
NDQUSD,20260217,014600,24801,24804,24799,24804
NDQUSD,20260217,014700,24803,24803,24796,24798
NDQUSD,20260217,014800,24800,24802,24794,24794
NDQUSD,20260217,014900,24795,24796,24794,24795
NDQUSD,20260217,015000,24796,24797,24795,24797
NDQUSD,20260217,015100,24798,24803,24796,24802
NDQUSD,20260217,015200,24801,24802,24795,24795
NDQUSD,20260217,015300,24794,24795,24789,24789
NDQUSD,20260217,015400,24788,24788,24783,24786
NDQUSD,20260217,015500,24785,24790,24785,24787
NDQUSD,20260217,015600,24788,24788,24784,24784
NDQUSD,20260217,015700,24785,24785,24780,24784
NDQUSD,20260217,015800,24785,24785,24774,24782
NDQUSD,20260217,015900,24783,24792,24783,24787
NDQUSD,20260217,020000,24788,24788,24782,24784
NDQUSD,20260217,020100,24785,24800,24785,24796
NDQUSD,20260217,020200,24797,24801,24794,24799
NDQUSD,20260217,020300,24798,24804,24798,24799
NDQUSD,20260217,020400,24798,24798,24785,24793
NDQUSD,20260217,020500,24794,24794,24788,24789
NDQUSD,20260217,020600,24790,24802,24790,24802
NDQUSD,20260217,020700,24803,24806,24799,24805
NDQUSD,20260217,020800,24806,24810,24806,24807
NDQUSD,20260217,020900,24808,24811,24808,24810
NDQUSD,20260217,021000,24809,24810,24804,24808
NDQUSD,20260217,021100,24809,24819,24809,24814
NDQUSD,20260217,021200,24815,24819,24814,24818
NDQUSD,20260217,021300,24817,24820,24816,24818
NDQUSD,20260217,021400,24817,24817,24811,24813
NDQUSD,20260217,021500,24814,24816,24813,24816
NDQUSD,20260217,021600,24815,24817,24815,24816
NDQUSD,20260217,021700,24817,24818,24807,24807
NDQUSD,20260217,021800,24808,24813,24808,24813
NDQUSD,20260217,021900,24814,24815,24813,24813
NDQUSD,20260217,022000,24814,24814,24811,24811
NDQUSD,20260217,022100,24813,24814,24808,24808
NDQUSD,20260217,022200,24807,24810,24804,24810
NDQUSD,20260217,022300,24811,24817,24811,24815
NDQUSD,20260217,022400,24816,24816,24813,24814
NDQUSD,20260217,022500,24812,24812,24804,24804
NDQUSD,20260217,022600,24803,24804,24798,24798
NDQUSD,20260217,022700,24799,24800,24792,24794
NDQUSD,20260217,022800,24793,24793,24783,24783
NDQUSD,20260217,022900,24782,24782,24775,24778
NDQUSD,20260217,023000,24779,24785,24778,24780
NDQUSD,20260217,023100,24779,24783,24776,24783
NDQUSD,20260217,023200,24784,24787,24776,24777
NDQUSD,20260217,023300,24778,24780,24776,24777
NDQUSD,20260217,023400,24778,24780,24770,24770
NDQUSD,20260217,023500,24769,24779,24769,24779
NDQUSD,20260217,023600,24778,24791,24778,24790
NDQUSD,20260217,023700,24791,24792,24787,24788
NDQUSD,20260217,023800,24787,24787,24782,24784
NDQUSD,20260217,023900,24785,24789,24785,24788
NDQUSD,20260217,024000,24787,24787,24778,24778
NDQUSD,20260217,024100,24777,24781,24777,24779
NDQUSD,20260217,024200,24778,24780,24777,24780
NDQUSD,20260217,024300,24779,24779,24774,24775
NDQUSD,20260217,024400,24774,24774,24761,24766
NDQUSD,20260217,024500,24767,24771,24767,24771
NDQUSD,20260217,024600,24770,24775,24770,24774
NDQUSD,20260217,024700,24773,24773,24769,24773
NDQUSD,20260217,024800,24774,24776,24772,24772
NDQUSD,20260217,024900,24771,24771,24766,24767
NDQUSD,20260217,025000,24766,24766,24754,24754
NDQUSD,20260217,025100,24753,24756,24753,24753
NDQUSD,20260217,025200,24752,24752,24720,24721
NDQUSD,20260217,025300,24728,24728,24706,24708
NDQUSD,20260217,025400,24709,24711,24685,24686
NDQUSD,20260217,025500,24685,24690,24679,24685
NDQUSD,20260217,025600,24684,24690,24682,24683
NDQUSD,20260217,025700,24682,24685,24654,24666
NDQUSD,20260217,025800,24665,24665,24648,24658
NDQUSD,20260217,025900,24659,24671,24653,24658
NDQUSD,20260217,030000,24657,24669,24656,24664
NDQUSD,20260217,030100,24663,24676,24659,24668
NDQUSD,20260217,030200,24667,24674,24665,24674
NDQUSD,20260217,030300,24673,24673,24641,24649
NDQUSD,20260217,030400,24648,24648,24632,24644
NDQUSD,20260217,030500,24643,24648,24635,24637
NDQUSD,20260217,030600,24636,24645,24631,24631
NDQUSD,20260217,030700,24632,24647,24632,24641
NDQUSD,20260217,030800,24637,24639,24623,24625
NDQUSD,20260217,030900,24624,24632,24615,24632
NDQUSD,20260217,031000,24636,24646,24632,24646
NDQUSD,20260217,031100,24648,24659,24648,24653
NDQUSD,20260217,031200,24652,24658,24648,24649
NDQUSD,20260217,031300,24650,24664,24648,24664
NDQUSD,20260217,031400,24665,24668,24662,24666
NDQUSD,20260217,031500,24665,24668,24660,24666
NDQUSD,20260217,031600,24667,24670,24664,24670
NDQUSD,20260217,031700,24668,24668,24651,24660
NDQUSD,20260217,031800,24661,24665,24649,24650
NDQUSD,20260217,031900,24651,24665,24651,24665
NDQUSD,20260217,032000,24666,24667,24657,24659
NDQUSD,20260217,032100,24657,24661,24651,24653
NDQUSD,20260217,032200,24652,24662,24652,24659
NDQUSD,20260217,032300,24658,24666,24658,24665
NDQUSD,20260217,032400,24663,24667,24659,24666
NDQUSD,20260217,032500,24665,24676,24662,24676
NDQUSD,20260217,032600,24677,24680,24668,24671
NDQUSD,20260217,032700,24670,24678,24669,24673
NDQUSD,20260217,032800,24672,24677,24668,24677
NDQUSD,20260217,032900,24676,24678,24672,24676
NDQUSD,20260217,033000,24675,24677,24672,24673
NDQUSD,20260217,033100,24672,24677,24665,24665
NDQUSD,20260217,033200,24666,24673,24666,24673
NDQUSD,20260217,033300,24672,24672,24667,24672
NDQUSD,20260217,033400,24673,24676,24672,24676
NDQUSD,20260217,033500,24674,24674,24659,24660
NDQUSD,20260217,033600,24661,24663,24655,24659
NDQUSD,20260217,033700,24658,24666,24658,24666
NDQUSD,20260217,033800,24667,24669,24661,24664
NDQUSD,20260217,033900,24665,24668,24664,24666
NDQUSD,20260217,034000,24665,24666,24660,24662
NDQUSD,20260217,034100,24661,24666,24660,24663
NDQUSD,20260217,034200,24664,24669,24664,24665
NDQUSD,20260217,034300,24664,24669,24663,24669
NDQUSD,20260217,034400,24670,24670,24666,24670
NDQUSD,20260217,034500,24671,24680,24671,24671
NDQUSD,20260217,034600,24670,24671,24665,24665
NDQUSD,20260217,034700,24666,24670,24664,24664
NDQUSD,20260217,034800,24663,24664,24654,24654
NDQUSD,20260217,034900,24655,24656,24650,24651
NDQUSD,20260217,035000,24652,24666,24650,24653
NDQUSD,20260217,035100,24654,24663,24651,24663
NDQUSD,20260217,035200,24666,24667,24658,24658
NDQUSD,20260217,035300,24659,24669,24659,24662
NDQUSD,20260217,035400,24663,24664,24660,24661
NDQUSD,20260217,035500,24660,24663,24658,24663
NDQUSD,20260217,035600,24664,24674,24664,24672
NDQUSD,20260217,035700,24673,24675,24668,24671
NDQUSD,20260217,035800,24669,24672,24664,24667
NDQUSD,20260217,035900,24668,24670,24664,24666
NDQUSD,20260217,040000,24670,24670,24658,24660
NDQUSD,20260217,040100,24659,24660,24653,24656
NDQUSD,20260217,040200,24655,24655,24647,24652
NDQUSD,20260217,040300,24651,24651,24634,24639
NDQUSD,20260217,040400,24640,24640,24631,24631
NDQUSD,20260217,040500,24630,24634,24620,24621
NDQUSD,20260217,040600,24622,24624,24600,24603
NDQUSD,20260217,040700,24606,24626,24606,24623
NDQUSD,20260217,040800,24621,24622,24610,24613
NDQUSD,20260217,040900,24615,24621,24611,24621
NDQUSD,20260217,041000,24622,24631,24622,24623
NDQUSD,20260217,041100,24622,24627,24621,24627
NDQUSD,20260217,041200,24626,24626,24603,24603
NDQUSD,20260217,041300,24604,24604,24593,24596
NDQUSD,20260217,041400,24597,24611,24597,24606
NDQUSD,20260217,041500,24605,24613,24603,24611
NDQUSD,20260217,041600,24612,24618,24607,24607
NDQUSD,20260217,041700,24608,24617,24608,24617
NDQUSD,20260217,041800,24619,24624,24619,24624
NDQUSD,20260217,041900,24623,24623,24620,24620
NDQUSD,20260217,042000,24619,24622,24618,24620
NDQUSD,20260217,042100,24621,24621,24618,24620
NDQUSD,20260217,042200,24621,24638,24621,24631
NDQUSD,20260217,042300,24632,24638,24632,24635
NDQUSD,20260217,042400,24636,24637,24634,24637
NDQUSD,20260217,042500,24636,24637,24621,24621
NDQUSD,20260217,042600,24620,24622,24614,24621
NDQUSD,20260217,042700,24620,24623,24617,24622
NDQUSD,20260217,042800,24621,24621,24621,24621
NDQUSD,20260217,042900,24622,24624,24619,24619
NDQUSD,20260217,043000,24618,24621,24618,24620
NDQUSD,20260217,043100,24619,24619,24609,24612
NDQUSD,20260217,043200,24613,24613,24603,24603
NDQUSD,20260217,043300,24602,24611,24598,24608
NDQUSD,20260217,043400,24610,24610,24598,24601
NDQUSD,20260217,043500,24602,24603,24592,24592
NDQUSD,20260217,043600,24593,24593,24584,24586
NDQUSD,20260217,043700,24585,24589,24580,24581
NDQUSD,20260217,043800,24580,24596,24579,24596
NDQUSD,20260217,043900,24597,24604,24596,24596
NDQUSD,20260217,044000,24595,24596,24584,24585
NDQUSD,20260217,044100,24584,24589,24583,24585
NDQUSD,20260217,044200,24584,24584,24573,24580
NDQUSD,20260217,044300,24578,24597,24578,24595
NDQUSD,20260217,044400,24598,24603,24596,24603
NDQUSD,20260217,044500,24602,24604,24601,24602
NDQUSD,20260217,044600,24603,24607,24589,24590
NDQUSD,20260217,044700,24591,24591,24587,24587
NDQUSD,20260217,044800,24586,24591,24586,24587
NDQUSD,20260217,044900,24588,24589,24586,24588
NDQUSD,20260217,045000,24589,24591,24586,24587
NDQUSD,20260217,045100,24586,24590,24582,24590
NDQUSD,20260217,045200,24591,24597,24591,24592
NDQUSD,20260217,045300,24593,24602,24593,24602
NDQUSD,20260217,045400,24603,24604,24597,24599
NDQUSD,20260217,045500,24600,24603,24600,24603
NDQUSD,20260217,045600,24604,24604,24599,24602
NDQUSD,20260217,045700,24601,24608,24599,24602
NDQUSD,20260217,045800,24603,24607,24600,24602
NDQUSD,20260217,045900,24603,24608,24603,24608
NDQUSD,20260217,050000,24608,24608,24607,24607
NDQUSD,20260217,050100,24606,24610,24604,24606
NDQUSD,20260217,050200,24605,24614,24605,24614
NDQUSD,20260217,050300,24613,24616,24612,24616
NDQUSD,20260217,050400,24617,24617,24608,24608
NDQUSD,20260217,050500,24607,24610,24606,24608
NDQUSD,20260217,050600,24609,24613,24608,24610
NDQUSD,20260217,050700,24611,24612,24605,24605
NDQUSD,20260217,050800,24604,24605,24604,24604
NDQUSD,20260217,050900,24605,24611,24605,24611
NDQUSD,20260217,051000,24612,24615,24612,24614
NDQUSD,20260217,051100,24615,24618,24615,24616
NDQUSD,20260217,051200,24617,24619,24617,24618
NDQUSD,20260217,051300,24619,24622,24619,24622
NDQUSD,20260217,051400,24625,24625,24614,24614
NDQUSD,20260217,051500,24615,24617,24615,24617
NDQUSD,20260217,051600,24616,24616,24607,24607
NDQUSD,20260217,051700,24606,24611,24606,24609
NDQUSD,20260217,051800,24608,24611,24608,24610
NDQUSD,20260217,051900,24611,24613,24609,24610
NDQUSD,20260217,052000,24609,24617,24609,24616
NDQUSD,20260217,052100,24617,24620,24617,24620
NDQUSD,20260217,052200,24619,24622,24618,24618
NDQUSD,20260217,052300,24619,24622,24619,24620
NDQUSD,20260217,052400,24619,24619,24618,24618
NDQUSD,20260217,052500,24617,24617,24612,24615
NDQUSD,20260217,052600,24614,24618,24612,24615
NDQUSD,20260217,052700,24616,24620,24616,24619
NDQUSD,20260217,052800,24618,24620,24616,24620
NDQUSD,20260217,052900,24619,24623,24617,24622
NDQUSD,20260217,053000,24623,24623,24619,24621
NDQUSD,20260217,053100,24620,24621,24607,24607
NDQUSD,20260217,053200,24606,24606,24602,24604
NDQUSD,20260217,053300,24605,24605,24595,24596
NDQUSD,20260217,053400,24597,24600,24591,24593
NDQUSD,20260217,053500,24594,24598,24594,24596
NDQUSD,20260217,053600,24597,24607,24597,24607
NDQUSD,20260217,053700,24606,24607,24601,24603
NDQUSD,20260217,053800,24604,24605,24600,24603
NDQUSD,20260217,053900,24604,24605,24603,24604
NDQUSD,20260217,054000,24603,24604,24601,24603
NDQUSD,20260217,054100,24604,24607,24604,24606
NDQUSD,20260217,054200,24607,24608,24602,24604
NDQUSD,20260217,054300,24605,24605,24602,24602
NDQUSD,20260217,054400,24601,24606,24600,24605
NDQUSD,20260217,054500,24606,24606,24604,24605
NDQUSD,20260217,054600,24606,24608,24605,24607
NDQUSD,20260217,054700,24608,24608,24606,24607
NDQUSD,20260217,054800,24606,24612,24605,24612
NDQUSD,20260217,054900,24613,24617,24613,24615
NDQUSD,20260217,055000,24614,24614,24610,24610
NDQUSD,20260217,055100,24609,24610,24607,24608
NDQUSD,20260217,055200,24609,24609,24607,24608
NDQUSD,20260217,055300,24609,24615,24609,24613
NDQUSD,20260217,055400,24614,24615,24612,24612
NDQUSD,20260217,055500,24611,24612,24610,24611
NDQUSD,20260217,055600,24612,24612,24611,24612
NDQUSD,20260217,055700,24613,24617,24612,24617
NDQUSD,20260217,055800,24616,24618,24616,24618
NDQUSD,20260217,055900,24619,24620,24617,24618
NDQUSD,20260217,060000,24619,24620,24619,24620
NDQUSD,20260217,060100,24619,24621,24615,24616
NDQUSD,20260217,060200,24617,24619,24616,24617
NDQUSD,20260217,060300,24616,24618,24613,24613
NDQUSD,20260217,060400,24614,24615,24613,24613
NDQUSD,20260217,060500,24612,24612,24607,24610
NDQUSD,20260217,060600,24609,24609,24606,24606
NDQUSD,20260217,060700,24607,24608,24605,24605
NDQUSD,20260217,060800,24606,24608,24605,24606
NDQUSD,20260217,060900,24607,24610,24603,24603
NDQUSD,20260217,061000,24602,24608,24602,24608
NDQUSD,20260217,061100,24607,24612,24604,24612
NDQUSD,20260217,061200,24611,24611,24608,24609
NDQUSD,20260217,061300,24610,24611,24610,24610
NDQUSD,20260217,061400,24609,24613,24608,24608
NDQUSD,20260217,061500,24607,24607,24596,24596
NDQUSD,20260217,061600,24597,24600,24594,24599
NDQUSD,20260217,061700,24598,24598,24594,24597
NDQUSD,20260217,061800,24596,24597,24586,24594
NDQUSD,20260217,061900,24593,24599,24593,24593
NDQUSD,20260217,062000,24592,24594,24580,24581
NDQUSD,20260217,062100,24580,24582,24565,24576
NDQUSD,20260217,062200,24580,24586,24579,24586
NDQUSD,20260217,062300,24585,24600,24585,24597
NDQUSD,20260217,062400,24598,24598,24587,24589
NDQUSD,20260217,062500,24590,24590,24587,24588
NDQUSD,20260217,062600,24587,24589,24584,24585
NDQUSD,20260217,062700,24586,24594,24586,24589
NDQUSD,20260217,062800,24588,24590,24586,24590
NDQUSD,20260217,062900,24591,24597,24590,24594
NDQUSD,20260217,063000,24593,24598,24593,24594
NDQUSD,20260217,063100,24595,24598,24593,24598
NDQUSD,20260217,063200,24597,24597,24590,24594
NDQUSD,20260217,063300,24593,24593,24588,24593
NDQUSD,20260217,063400,24594,24596,24582,24584
NDQUSD,20260217,063500,24585,24585,24571,24571
NDQUSD,20260217,063600,24572,24572,24556,24562
NDQUSD,20260217,063700,24561,24571,24561,24565
NDQUSD,20260217,063800,24566,24580,24566,24575
NDQUSD,20260217,063900,24576,24579,24571,24578
NDQUSD,20260217,064000,24579,24581,24576,24576
NDQUSD,20260217,064100,24577,24580,24572,24580
NDQUSD,20260217,064200,24581,24595,24581,24595
NDQUSD,20260217,064300,24594,24595,24591,24591
NDQUSD,20260217,064400,24592,24595,24590,24595
NDQUSD,20260217,064500,24596,24597,24595,24595
NDQUSD,20260217,064600,24594,24596,24592,24594
NDQUSD,20260217,064700,24595,24596,24593,24596
NDQUSD,20260217,064800,24595,24596,24593,24596
NDQUSD,20260217,064900,24597,24607,24597,24606
NDQUSD,20260217,065000,24605,24608,24602,24606
NDQUSD,20260217,065100,24607,24607,24602,24604
NDQUSD,20260217,065200,24603,24603,24591,24592
NDQUSD,20260217,065300,24591,24600,24591,24595
NDQUSD,20260217,065400,24596,24596,24582,24586
NDQUSD,20260217,065500,24585,24585,24578,24578
NDQUSD,20260217,065600,24577,24581,24575,24580
NDQUSD,20260217,065700,24579,24584,24572,24583
NDQUSD,20260217,065800,24584,24590,24584,24586
NDQUSD,20260217,065900,24587,24588,24574,24575
NDQUSD,20260217,070000,24576,24578,24575,24578
NDQUSD,20260217,070100,24579,24590,24579,24589
NDQUSD,20260217,070200,24588,24590,24582,24586
NDQUSD,20260217,070300,24587,24597,24587,24597
NDQUSD,20260217,070400,24596,24596,24589,24594
NDQUSD,20260217,070500,24595,24596,24594,24594
NDQUSD,20260217,070600,24595,24599,24595,24598
NDQUSD,20260217,070700,24597,24601,24595,24595
NDQUSD,20260217,070800,24596,24598,24595,24597
NDQUSD,20260217,070900,24598,24607,24598,24606
NDQUSD,20260217,071000,24607,24617,24607,24616
NDQUSD,20260217,071100,24617,24621,24614,24621
NDQUSD,20260217,071200,24624,24629,24617,24620
NDQUSD,20260217,071300,24619,24621,24618,24620
NDQUSD,20260217,071400,24621,24629,24613,24618
NDQUSD,20260217,071500,24621,24622,24615,24616
NDQUSD,20260217,071600,24617,24618,24614,24615
NDQUSD,20260217,071700,24616,24621,24612,24619
NDQUSD,20260217,071800,24618,24620,24618,24619
NDQUSD,20260217,071900,24620,24621,24617,24619
NDQUSD,20260217,072000,24618,24620,24617,24617
NDQUSD,20260217,072100,24615,24615,24611,24613
NDQUSD,20260217,072200,24614,24615,24613,24614
NDQUSD,20260217,072300,24613,24613,24612,24612
NDQUSD,20260217,072400,24611,24613,24607,24608
NDQUSD,20260217,072500,24607,24608,24607,24607
NDQUSD,20260217,072600,24606,24608,24606,24607
NDQUSD,20260217,072700,24606,24610,24604,24610
NDQUSD,20260217,072800,24611,24611,24608,24609
NDQUSD,20260217,072900,24608,24609,24607,24609
NDQUSD,20260217,073000,24608,24608,24606,24607
NDQUSD,20260217,073100,24606,24609,24600,24604
NDQUSD,20260217,073200,24603,24603,24600,24602
NDQUSD,20260217,073300,24601,24604,24600,24604
NDQUSD,20260217,073400,24603,24609,24601,24608
NDQUSD,20260217,073500,24609,24609,24602,24602
NDQUSD,20260217,073600,24603,24606,24603,24606
NDQUSD,20260217,073700,24607,24613,24607,24610
NDQUSD,20260217,073800,24611,24612,24610,24610
NDQUSD,20260217,073900,24609,24610,24608,24608
NDQUSD,20260217,074000,24609,24612,24609,24612
NDQUSD,20260217,074100,24613,24625,24613,24625
NDQUSD,20260217,074200,24626,24634,24626,24634
NDQUSD,20260217,074300,24633,24633,24626,24629
NDQUSD,20260217,074400,24628,24629,24626,24627
NDQUSD,20260217,074500,24626,24626,24623,24626
NDQUSD,20260217,074600,24625,24630,24625,24625
NDQUSD,20260217,074700,24626,24636,24624,24635
NDQUSD,20260217,074800,24633,24633,24617,24618
NDQUSD,20260217,074900,24619,24622,24618,24621
NDQUSD,20260217,075000,24622,24622,24620,24621
NDQUSD,20260217,075100,24620,24620,24618,24619
NDQUSD,20260217,075200,24620,24629,24620,24628
NDQUSD,20260217,075300,24627,24628,24623,24628
NDQUSD,20260217,075400,24629,24630,24626,24626
NDQUSD,20260217,075500,24625,24626,24624,24626
NDQUSD,20260217,075600,24627,24628,24624,24626
NDQUSD,20260217,075700,24625,24625,24622,24625
NDQUSD,20260217,075800,24626,24626,24625,24625
NDQUSD,20260217,075900,24624,24630,24624,24630
NDQUSD,20260217,080000,24631,24632,24625,24625
NDQUSD,20260217,080100,24626,24626,24619,24619
NDQUSD,20260217,080200,24618,24618,24605,24610
NDQUSD,20260217,080300,24611,24618,24611,24615
NDQUSD,20260217,080400,24614,24615,24606,24606
NDQUSD,20260217,080500,24605,24608,24604,24607
NDQUSD,20260217,080600,24608,24608,24601,24603
NDQUSD,20260217,080700,24604,24606,24599,24601
NDQUSD,20260217,080800,24600,24607,24600,24607
NDQUSD,20260217,080900,24606,24606,24594,24599
NDQUSD,20260217,081000,24600,24604,24598,24599
NDQUSD,20260217,081100,24598,24605,24597,24601
NDQUSD,20260217,081200,24600,24601,24597,24598
NDQUSD,20260217,081300,24599,24606,24599,24605
NDQUSD,20260217,081400,24603,24604,24603,24604
NDQUSD,20260217,081500,24603,24603,24598,24598
NDQUSD,20260217,081600,24597,24601,24593,24600
NDQUSD,20260217,081700,24599,24601,24597,24599
NDQUSD,20260217,081800,24600,24605,24600,24605
NDQUSD,20260217,081900,24606,24606,24604,24604
NDQUSD,20260217,082000,24605,24605,24600,24601
NDQUSD,20260217,082100,24602,24607,24600,24607
NDQUSD,20260217,082200,24608,24608,24597,24602
NDQUSD,20260217,082300,24601,24603,24597,24601
NDQUSD,20260217,082400,24600,24605,24600,24602
NDQUSD,20260217,082500,24603,24610,24603,24609
NDQUSD,20260217,082600,24610,24612,24602,24603
NDQUSD,20260217,082700,24602,24606,24600,24601
NDQUSD,20260217,082800,24600,24600,24592,24596
NDQUSD,20260217,082900,24595,24595,24582,24586
NDQUSD,20260217,083000,24587,24593,24584,24589
NDQUSD,20260217,083100,24590,24595,24586,24586
NDQUSD,20260217,083200,24585,24590,24582,24586
NDQUSD,20260217,083300,24587,24598,24587,24592
NDQUSD,20260217,083400,24593,24593,24588,24589
NDQUSD,20260217,083500,24588,24596,24587,24590
NDQUSD,20260217,083600,24589,24591,24587,24590
NDQUSD,20260217,083700,24591,24598,24591,24597
NDQUSD,20260217,083800,24598,24611,24598,24611
NDQUSD,20260217,083900,24612,24617,24610,24617
NDQUSD,20260217,084000,24618,24627,24618,24627
NDQUSD,20260217,084100,24626,24630,24624,24629
NDQUSD,20260217,084200,24630,24630,24620,24627
NDQUSD,20260217,084300,24626,24628,24624,24624
NDQUSD,20260217,084400,24625,24628,24623,24623
NDQUSD,20260217,084500,24624,24626,24621,24624
NDQUSD,20260217,084600,24625,24626,24620,24620
NDQUSD,20260217,084700,24621,24634,24621,24633
NDQUSD,20260217,084800,24634,24642,24624,24627
NDQUSD,20260217,084900,24626,24629,24622,24622
NDQUSD,20260217,085000,24621,24628,24620,24625
NDQUSD,20260217,085100,24626,24641,24626,24641
NDQUSD,20260217,085200,24642,24642,24635,24638
NDQUSD,20260217,085300,24637,24642,24637,24640
NDQUSD,20260217,085400,24639,24645,24638,24645
NDQUSD,20260217,085500,24646,24654,24646,24653
NDQUSD,20260217,085600,24654,24659,24654,24658
NDQUSD,20260217,085700,24659,24659,24656,24656
NDQUSD,20260217,085800,24655,24658,24651,24658
NDQUSD,20260217,085900,24657,24658,24651,24652
NDQUSD,20260217,090000,24653,24656,24649,24656
NDQUSD,20260217,090100,24657,24681,24652,24681
NDQUSD,20260217,090200,24682,24701,24682,24700
NDQUSD,20260217,090300,24701,24716,24697,24700
NDQUSD,20260217,090400,24701,24713,24701,24704
NDQUSD,20260217,090500,24703,24703,24694,24700
NDQUSD,20260217,090600,24699,24700,24688,24691
NDQUSD,20260217,090700,24692,24695,24687,24691
NDQUSD,20260217,090800,24693,24694,24688,24693
NDQUSD,20260217,090900,24695,24702,24695,24701
NDQUSD,20260217,091000,24703,24704,24700,24703
NDQUSD,20260217,091100,24702,24702,24695,24697
NDQUSD,20260217,091200,24700,24719,24700,24719
NDQUSD,20260217,091300,24718,24721,24716,24721
NDQUSD,20260217,091400,24720,24721,24704,24704
NDQUSD,20260217,091500,24706,24709,24697,24702
NDQUSD,20260217,091600,24701,24702,24693,24693
NDQUSD,20260217,091700,24692,24694,24680,24680
NDQUSD,20260217,091800,24681,24686,24681,24682
NDQUSD,20260217,091900,24683,24687,24680,24684
NDQUSD,20260217,092000,24683,24692,24681,24684
NDQUSD,20260217,092100,24683,24683,24674,24676
NDQUSD,20260217,092200,24675,24686,24674,24686
NDQUSD,20260217,092300,24685,24692,24685,24688
NDQUSD,20260217,092400,24687,24694,24685,24694
NDQUSD,20260217,092500,24693,24696,24682,24684
NDQUSD,20260217,092600,24683,24686,24675,24685
NDQUSD,20260217,092700,24686,24686,24676,24676
NDQUSD,20260217,092800,24677,24683,24675,24678
NDQUSD,20260217,092900,24677,24678,24672,24676
NDQUSD,20260217,093000,24677,24685,24675,24683
NDQUSD,20260217,093100,24684,24686,24681,24686
NDQUSD,20260217,093200,24685,24685,24677,24682
NDQUSD,20260217,093300,24683,24684,24680,24681
NDQUSD,20260217,093400,24680,24680,24669,24669
NDQUSD,20260217,093500,24668,24676,24658,24660
NDQUSD,20260217,093600,24661,24667,24657,24657
NDQUSD,20260217,093700,24658,24667,24652,24665
NDQUSD,20260217,093800,24664,24664,24654,24654
NDQUSD,20260217,093900,24653,24656,24652,24654
NDQUSD,20260217,094000,24655,24656,24648,24648
NDQUSD,20260217,094100,24646,24650,24643,24648
NDQUSD,20260217,094200,24649,24650,24643,24645
NDQUSD,20260217,094300,24644,24644,24634,24641
NDQUSD,20260217,094400,24643,24647,24635,24635
NDQUSD,20260217,094500,24634,24641,24634,24637
NDQUSD,20260217,094600,24638,24647,24636,24636
NDQUSD,20260217,094700,24637,24644,24633,24644
NDQUSD,20260217,094800,24640,24640,24634,24636
NDQUSD,20260217,094900,24639,24650,24639,24648
NDQUSD,20260217,095000,24649,24650,24644,24646
NDQUSD,20260217,095100,24647,24649,24644,24644
NDQUSD,20260217,095200,24643,24644,24635,24641
NDQUSD,20260217,095300,24640,24640,24630,24636
NDQUSD,20260217,095400,24637,24640,24630,24635
NDQUSD,20260217,095500,24634,24638,24625,24634
NDQUSD,20260217,095600,24635,24635,24624,24624
NDQUSD,20260217,095700,24623,24633,24622,24633
NDQUSD,20260217,095800,24632,24644,24630,24635
NDQUSD,20260217,095900,24634,24644,24634,24644
NDQUSD,20260217,100000,24643,24644,24636,24637
NDQUSD,20260217,100100,24638,24666,24638,24666
NDQUSD,20260217,100200,24667,24670,24658,24667
NDQUSD,20260217,100300,24668,24669,24652,24662
NDQUSD,20260217,100400,24661,24668,24655,24668
NDQUSD,20260217,100500,24667,24675,24667,24674
NDQUSD,20260217,100600,24672,24673,24667,24670
NDQUSD,20260217,100700,24667,24672,24665,24666
NDQUSD,20260217,100800,24667,24671,24652,24666
NDQUSD,20260217,100900,24667,24667,24662,24663
NDQUSD,20260217,101000,24662,24664,24656,24658
NDQUSD,20260217,101100,24657,24658,24648,24654
NDQUSD,20260217,101200,24655,24658,24639,24639
NDQUSD,20260217,101300,24636,24648,24634,24645
NDQUSD,20260217,101400,24644,24651,24642,24651
NDQUSD,20260217,101500,24650,24655,24641,24641
NDQUSD,20260217,101600,24640,24646,24636,24645
NDQUSD,20260217,101700,24646,24647,24638,24645
NDQUSD,20260217,101800,24644,24644,24634,24643
NDQUSD,20260217,101900,24644,24650,24644,24648
NDQUSD,20260217,102000,24647,24659,24643,24659
NDQUSD,20260217,102100,24660,24664,24654,24654
NDQUSD,20260217,102200,24655,24659,24653,24657
NDQUSD,20260217,102300,24656,24663,24655,24657
NDQUSD,20260217,102400,24656,24656,24644,24647
NDQUSD,20260217,102500,24646,24657,24646,24657
NDQUSD,20260217,102600,24661,24664,24660,24664
NDQUSD,20260217,102700,24663,24663,24659,24663
NDQUSD,20260217,102800,24664,24667,24660,24664
NDQUSD,20260217,102900,24665,24666,24660,24663
NDQUSD,20260217,103000,24662,24669,24659,24666
NDQUSD,20260217,103100,24667,24671,24664,24669
NDQUSD,20260217,103200,24668,24680,24668,24679
NDQUSD,20260217,103300,24678,24681,24668,24669
NDQUSD,20260217,103400,24670,24675,24670,24674
NDQUSD,20260217,103500,24673,24673,24668,24670
NDQUSD,20260217,103600,24671,24685,24671,24685
NDQUSD,20260217,103700,24684,24684,24682,24684
NDQUSD,20260217,103800,24685,24686,24680,24681
NDQUSD,20260217,103900,24682,24689,24682,24687
NDQUSD,20260217,104000,24686,24688,24683,24683
NDQUSD,20260217,104100,24682,24682,24674,24674
NDQUSD,20260217,104200,24675,24680,24674,24680
NDQUSD,20260217,104300,24679,24680,24678,24678
NDQUSD,20260217,104400,24679,24682,24679,24682
NDQUSD,20260217,104500,24681,24681,24678,24679
NDQUSD,20260217,104600,24680,24682,24678,24678
NDQUSD,20260217,104700,24677,24684,24677,24683
NDQUSD,20260217,104800,24682,24684,24680,24684
NDQUSD,20260217,104900,24683,24685,24673,24673
NDQUSD,20260217,105000,24672,24680,24668,24680
NDQUSD,20260217,105100,24679,24680,24675,24677
NDQUSD,20260217,105200,24676,24683,24676,24682
NDQUSD,20260217,105300,24683,24683,24680,24681
NDQUSD,20260217,105400,24680,24686,24680,24682
NDQUSD,20260217,105500,24683,24685,24682,24684
NDQUSD,20260217,105600,24685,24691,24685,24689
NDQUSD,20260217,105700,24688,24691,24687,24690
NDQUSD,20260217,105800,24691,24691,24685,24685
NDQUSD,20260217,105900,24684,24685,24683,24684
NDQUSD,20260217,110000,24683,24683,24680,24683
NDQUSD,20260217,110100,24684,24687,24684,24684
NDQUSD,20260217,110200,24683,24689,24681,24689
NDQUSD,20260217,110300,24688,24688,24685,24688
NDQUSD,20260217,110400,24687,24688,24685,24688
NDQUSD,20260217,110500,24689,24694,24684,24684
NDQUSD,20260217,110600,24683,24686,24682,24682
NDQUSD,20260217,110700,24681,24683,24676,24680
NDQUSD,20260217,110800,24679,24683,24677,24680
NDQUSD,20260217,110900,24679,24679,24673,24673
NDQUSD,20260217,111000,24672,24676,24672,24676
NDQUSD,20260217,111100,24675,24675,24665,24666
NDQUSD,20260217,111200,24665,24668,24664,24664
NDQUSD,20260217,111300,24663,24664,24657,24658
NDQUSD,20260217,111400,24659,24663,24657,24659
NDQUSD,20260217,111500,24658,24658,24655,24658
NDQUSD,20260217,111600,24659,24661,24652,24652
NDQUSD,20260217,111700,24650,24653,24644,24653
NDQUSD,20260217,111800,24654,24659,24654,24656
NDQUSD,20260217,111900,24657,24657,24653,24657
NDQUSD,20260217,112000,24656,24658,24654,24658
NDQUSD,20260217,112100,24659,24661,24657,24657
NDQUSD,20260217,112200,24658,24658,24653,24656
NDQUSD,20260217,112300,24657,24659,24657,24658
NDQUSD,20260217,112400,24659,24665,24659,24659
NDQUSD,20260217,112500,24660,24661,24657,24658
NDQUSD,20260217,112600,24657,24659,24654,24655
NDQUSD,20260217,112700,24656,24658,24654,24658
NDQUSD,20260217,112800,24659,24660,24654,24657
NDQUSD,20260217,112900,24656,24658,24654,24656
NDQUSD,20260217,113000,24655,24659,24655,24659
NDQUSD,20260217,113100,24658,24658,24647,24648
NDQUSD,20260217,113200,24647,24647,24633,24640
NDQUSD,20260217,113300,24639,24639,24632,24632
NDQUSD,20260217,113400,24631,24641,24629,24639
NDQUSD,20260217,113500,24640,24641,24638,24640
NDQUSD,20260217,113600,24639,24640,24632,24637
NDQUSD,20260217,113700,24638,24640,24635,24636
NDQUSD,20260217,113800,24637,24638,24630,24631
NDQUSD,20260217,113900,24630,24634,24629,24634
NDQUSD,20260217,114000,24635,24636,24624,24625
NDQUSD,20260217,114100,24624,24624,24621,24622
NDQUSD,20260217,114200,24621,24626,24619,24623
NDQUSD,20260217,114300,24622,24624,24605,24607
NDQUSD,20260217,114400,24610,24612,24602,24602
NDQUSD,20260217,114500,24601,24604,24599,24604
NDQUSD,20260217,114600,24603,24613,24600,24610
NDQUSD,20260217,114700,24609,24616,24607,24616
NDQUSD,20260217,114800,24617,24620,24617,24620
NDQUSD,20260217,114900,24621,24621,24610,24611
NDQUSD,20260217,115000,24612,24612,24607,24607
NDQUSD,20260217,115100,24606,24606,24598,24602
NDQUSD,20260217,115200,24601,24601,24594,24595
NDQUSD,20260217,115300,24594,24596,24588,24596
NDQUSD,20260217,115400,24597,24604,24596,24602
NDQUSD,20260217,115500,24601,24606,24599,24606
NDQUSD,20260217,115600,24607,24610,24604,24604
NDQUSD,20260217,115700,24603,24608,24602,24608
NDQUSD,20260217,115800,24607,24607,24597,24597
NDQUSD,20260217,115900,24598,24599,24598,24598
NDQUSD,20260217,120000,24601,24605,24601,24603
NDQUSD,20260217,120100,24604,24616,24603,24613
NDQUSD,20260217,120200,24612,24615,24610,24614
NDQUSD,20260217,120300,24615,24616,24610,24616
NDQUSD,20260217,120400,24615,24618,24613,24617
NDQUSD,20260217,120500,24616,24616,24609,24611
NDQUSD,20260217,120600,24612,24612,24598,24598
NDQUSD,20260217,120700,24599,24601,24597,24598
NDQUSD,20260217,120800,24597,24597,24588,24588
NDQUSD,20260217,120900,24587,24591,24587,24588
NDQUSD,20260217,121000,24587,24595,24586,24590
NDQUSD,20260217,121100,24591,24591,24583,24591
NDQUSD,20260217,121200,24590,24603,24590,24603
NDQUSD,20260217,121300,24604,24604,24596,24602
NDQUSD,20260217,121400,24603,24604,24596,24596
NDQUSD,20260217,121500,24597,24600,24596,24596
NDQUSD,20260217,121600,24595,24598,24592,24592
NDQUSD,20260217,121700,24593,24593,24585,24590
NDQUSD,20260217,121800,24591,24592,24586,24588
NDQUSD,20260217,121900,24589,24592,24588,24591
NDQUSD,20260217,122000,24590,24590,24586,24586
NDQUSD,20260217,122100,24585,24588,24581,24586
NDQUSD,20260217,122200,24585,24596,24584,24593
NDQUSD,20260217,122300,24592,24592,24580,24581
NDQUSD,20260217,122400,24580,24591,24580,24582
NDQUSD,20260217,122500,24581,24582,24574,24582
NDQUSD,20260217,122600,24581,24581,24569,24579
NDQUSD,20260217,122700,24580,24600,24580,24600
NDQUSD,20260217,122800,24601,24605,24599,24604
NDQUSD,20260217,122900,24605,24611,24603,24611
NDQUSD,20260217,123000,24610,24615,24609,24615
NDQUSD,20260217,123100,24616,24626,24616,24626
NDQUSD,20260217,123200,24625,24625,24616,24620
NDQUSD,20260217,123300,24621,24622,24614,24615
NDQUSD,20260217,123400,24614,24615,24610,24613
NDQUSD,20260217,123500,24614,24618,24608,24608
NDQUSD,20260217,123600,24607,24607,24601,24603
NDQUSD,20260217,123700,24602,24604,24597,24598
NDQUSD,20260217,123800,24597,24610,24597,24609
NDQUSD,20260217,123900,24610,24619,24610,24618
NDQUSD,20260217,124000,24617,24620,24616,24619
NDQUSD,20260217,124100,24618,24622,24617,24620
NDQUSD,20260217,124200,24621,24623,24620,24622
NDQUSD,20260217,124300,24623,24625,24617,24618
NDQUSD,20260217,124400,24617,24618,24611,24611
NDQUSD,20260217,124500,24612,24613,24605,24609
NDQUSD,20260217,124600,24608,24614,24606,24614
NDQUSD,20260217,124700,24613,24613,24607,24608
NDQUSD,20260217,124800,24607,24608,24606,24606
NDQUSD,20260217,124900,24605,24607,24603,24606
NDQUSD,20260217,125000,24607,24615,24605,24615
NDQUSD,20260217,125100,24614,24614,24610,24612
NDQUSD,20260217,125200,24613,24617,24613,24616
NDQUSD,20260217,125300,24617,24621,24617,24621
NDQUSD,20260217,125400,24620,24620,24613,24619
NDQUSD,20260217,125500,24618,24626,24618,24621
NDQUSD,20260217,125600,24620,24625,24617,24617
NDQUSD,20260217,125700,24616,24630,24615,24626
NDQUSD,20260217,125800,24625,24630,24624,24630
NDQUSD,20260217,125900,24629,24633,24626,24630
NDQUSD,20260217,130000,24628,24629,24619,24619
NDQUSD,20260217,130100,24620,24620,24607,24611
NDQUSD,20260217,130200,24612,24625,24606,24625
NDQUSD,20260217,130300,24626,24626,24619,24624
NDQUSD,20260217,130400,24625,24628,24622,24626
NDQUSD,20260217,130500,24625,24625,24617,24620
NDQUSD,20260217,130600,24618,24622,24615,24622
NDQUSD,20260217,130700,24621,24629,24621,24628
NDQUSD,20260217,130800,24629,24650,24628,24650
NDQUSD,20260217,130900,24649,24661,24649,24661
NDQUSD,20260217,131000,24662,24662,24656,24660
NDQUSD,20260217,131100,24661,24663,24652,24654
NDQUSD,20260217,131200,24655,24656,24648,24652
NDQUSD,20260217,131300,24653,24656,24648,24650
NDQUSD,20260217,131400,24651,24657,24649,24649
NDQUSD,20260217,131500,24648,24650,24641,24649
NDQUSD,20260217,131600,24648,24652,24645,24652
NDQUSD,20260217,131700,24650,24656,24648,24656
NDQUSD,20260217,131800,24655,24655,24642,24642
NDQUSD,20260217,131900,24643,24651,24643,24648
NDQUSD,20260217,132000,24647,24648,24638,24638
NDQUSD,20260217,132100,24637,24637,24629,24629
NDQUSD,20260217,132200,24628,24635,24628,24629
NDQUSD,20260217,132300,24628,24631,24626,24627
NDQUSD,20260217,132400,24626,24630,24625,24628
NDQUSD,20260217,132500,24627,24627,24616,24623
NDQUSD,20260217,132600,24622,24622,24614,24617
NDQUSD,20260217,132700,24616,24624,24616,24624
NDQUSD,20260217,132800,24626,24628,24621,24628
NDQUSD,20260217,132900,24627,24634,24626,24634
NDQUSD,20260217,133000,24636,24639,24615,24616
NDQUSD,20260217,133100,24615,24617,24606,24609
NDQUSD,20260217,133200,24608,24616,24601,24602
NDQUSD,20260217,133300,24603,24608,24596,24607
NDQUSD,20260217,133400,24606,24610,24604,24606
NDQUSD,20260217,133500,24605,24613,24603,24609
NDQUSD,20260217,133600,24611,24613,24609,24610
NDQUSD,20260217,133700,24609,24614,24605,24605
NDQUSD,20260217,133800,24604,24612,24604,24612
NDQUSD,20260217,133900,24611,24616,24608,24608
NDQUSD,20260217,134000,24607,24607,24600,24600
NDQUSD,20260217,134100,24599,24599,24594,24599
NDQUSD,20260217,134200,24600,24606,24598,24602
NDQUSD,20260217,134300,24601,24606,24599,24602
NDQUSD,20260217,134400,24601,24605,24599,24605
NDQUSD,20260217,134500,24604,24605,24601,24602
NDQUSD,20260217,134600,24603,24606,24597,24599
NDQUSD,20260217,134700,24598,24598,24592,24592
NDQUSD,20260217,134800,24593,24593,24584,24587
NDQUSD,20260217,134900,24586,24587,24578,24578
NDQUSD,20260217,135000,24577,24588,24576,24585
NDQUSD,20260217,135100,24584,24584,24578,24583
NDQUSD,20260217,135200,24582,24582,24575,24578
NDQUSD,20260217,135300,24577,24585,24576,24583
NDQUSD,20260217,135400,24582,24590,24581,24590
NDQUSD,20260217,135500,24589,24594,24589,24593
NDQUSD,20260217,135600,24592,24600,24591,24600
NDQUSD,20260217,135700,24599,24600,24595,24595
NDQUSD,20260217,135800,24594,24594,24585,24587
NDQUSD,20260217,135900,24586,24589,24581,24588
NDQUSD,20260217,140000,24587,24589,24583,24584
NDQUSD,20260217,140100,24582,24586,24579,24581
NDQUSD,20260217,140200,24580,24586,24580,24583
NDQUSD,20260217,140300,24581,24585,24573,24576
NDQUSD,20260217,140400,24577,24580,24570,24577
NDQUSD,20260217,140500,24576,24576,24564,24564
NDQUSD,20260217,140600,24562,24562,24551,24561
NDQUSD,20260217,140700,24562,24562,24545,24546
NDQUSD,20260217,140800,24545,24554,24542,24548
NDQUSD,20260217,140900,24547,24555,24545,24555
NDQUSD,20260217,141000,24556,24558,24549,24549
NDQUSD,20260217,141100,24548,24551,24544,24546
NDQUSD,20260217,141200,24545,24550,24525,24526
NDQUSD,20260217,141300,24527,24527,24518,24521
NDQUSD,20260217,141400,24520,24544,24516,24540
NDQUSD,20260217,141500,24539,24548,24532,24545
NDQUSD,20260217,141600,24544,24557,24538,24550
NDQUSD,20260217,141700,24551,24555,24544,24554
NDQUSD,20260217,141800,24553,24557,24550,24553
NDQUSD,20260217,141900,24552,24553,24546,24546
NDQUSD,20260217,142000,24545,24553,24532,24552
NDQUSD,20260217,142100,24551,24560,24550,24557
NDQUSD,20260217,142200,24564,24590,24561,24585
NDQUSD,20260217,142300,24586,24599,24581,24598
NDQUSD,20260217,142400,24599,24610,24594,24596
NDQUSD,20260217,142500,24597,24608,24595,24608
NDQUSD,20260217,142600,24609,24618,24602,24604
NDQUSD,20260217,142700,24603,24606,24594,24600
NDQUSD,20260217,142800,24599,24610,24594,24610
NDQUSD,20260217,142900,24612,24612,24604,24608
NDQUSD,20260217,143000,24609,24609,24601,24603
NDQUSD,20260217,143100,24602,24604,24593,24597
NDQUSD,20260217,143200,24598,24602,24586,24588
NDQUSD,20260217,143300,24589,24590,24582,24586
NDQUSD,20260217,143400,24585,24585,24576,24577
NDQUSD,20260217,143500,24576,24580,24574,24579
NDQUSD,20260217,143600,24580,24582,24576,24580
NDQUSD,20260217,143700,24583,24593,24579,24587
NDQUSD,20260217,143800,24588,24590,24582,24582
NDQUSD,20260217,143900,24581,24585,24578,24582
NDQUSD,20260217,144000,24584,24592,24584,24588
NDQUSD,20260217,144100,24587,24598,24586,24598
NDQUSD,20260217,144200,24599,24600,24589,24589
NDQUSD,20260217,144300,24588,24596,24588,24596
NDQUSD,20260217,144400,24594,24598,24591,24598
NDQUSD,20260217,144500,24599,24599,24592,24597
NDQUSD,20260217,144600,24598,24605,24598,24599
NDQUSD,20260217,144700,24598,24601,24593,24598
NDQUSD,20260217,144800,24599,24601,24582,24582
NDQUSD,20260217,144900,24583,24584,24578,24583
NDQUSD,20260217,145000,24582,24588,24576,24576
NDQUSD,20260217,145100,24577,24632,24575,24627
NDQUSD,20260217,145200,24626,24689,24620,24686
NDQUSD,20260217,145300,24688,24698,24678,24680
NDQUSD,20260217,145400,24681,24685,24659,24659
NDQUSD,20260217,145500,24658,24672,24645,24660
NDQUSD,20260217,145600,24661,24662,24639,24639
NDQUSD,20260217,145700,24638,24638,24621,24636
NDQUSD,20260217,145800,24634,24637,24628,24628
NDQUSD,20260217,145900,24629,24630,24614,24616
NDQUSD,20260217,150000,24614,24615,24608,24609
NDQUSD,20260217,150100,24610,24624,24610,24619
NDQUSD,20260217,150200,24618,24624,24614,24619
NDQUSD,20260217,150300,24618,24625,24613,24616
NDQUSD,20260217,150400,24615,24636,24613,24636
NDQUSD,20260217,150500,24637,24648,24637,24642
NDQUSD,20260217,150600,24643,24659,24643,24654
NDQUSD,20260217,150700,24653,24661,24649,24649
NDQUSD,20260217,150800,24648,24654,24646,24646
NDQUSD,20260217,150900,24647,24650,24640,24646
NDQUSD,20260217,151000,24647,24654,24641,24653
NDQUSD,20260217,151100,24652,24652,24639,24643
NDQUSD,20260217,151200,24642,24651,24642,24651
NDQUSD,20260217,151300,24652,24659,24651,24658
NDQUSD,20260217,151400,24659,24666,24659,24660
NDQUSD,20260217,151500,24659,24659,24646,24648
NDQUSD,20260217,151600,24647,24649,24642,24647
NDQUSD,20260217,151700,24646,24652,24642,24650
NDQUSD,20260217,151800,24649,24651,24644,24650
NDQUSD,20260217,151900,24651,24656,24647,24649
NDQUSD,20260217,152000,24650,24655,24648,24652
NDQUSD,20260217,152100,24651,24660,24650,24653
NDQUSD,20260217,152200,24652,24664,24652,24664
NDQUSD,20260217,152300,24665,24665,24652,24653
NDQUSD,20260217,152400,24654,24655,24643,24643
NDQUSD,20260217,152500,24642,24644,24640,24641
NDQUSD,20260217,152600,24642,24647,24639,24639
NDQUSD,20260217,152700,24640,24643,24635,24642
NDQUSD,20260217,152800,24643,24643,24630,24630
NDQUSD,20260217,152900,24633,24649,24633,24648
NDQUSD,20260217,153000,24649,24654,24646,24652
NDQUSD,20260217,153100,24654,24669,24621,24623
NDQUSD,20260217,153200,24622,24705,24607,24700
NDQUSD,20260217,153300,24702,24706,24653,24664
NDQUSD,20260217,153400,24667,24706,24667,24702
NDQUSD,20260217,153500,24698,24756,24697,24755
NDQUSD,20260217,153600,24754,24776,24743,24762
NDQUSD,20260217,153700,24764,24791,24764,24778
NDQUSD,20260217,153800,24779,24799,24775,24799
NDQUSD,20260217,153900,24796,24802,24776,24778
NDQUSD,20260217,154000,24775,24809,24771,24797
NDQUSD,20260217,154100,24794,24801,24773,24787
NDQUSD,20260217,154200,24789,24804,24768,24773
NDQUSD,20260217,154300,24771,24788,24745,24746
NDQUSD,20260217,154400,24745,24762,24709,24709
NDQUSD,20260217,154500,24707,24716,24683,24696
NDQUSD,20260217,154600,24697,24698,24660,24660
NDQUSD,20260217,154700,24661,24703,24660,24670
NDQUSD,20260217,154800,24673,24677,24619,24623
NDQUSD,20260217,154900,24624,24657,24624,24642
NDQUSD,20260217,155000,24643,24657,24622,24657
NDQUSD,20260217,155100,24658,24669,24569,24582
NDQUSD,20260217,155200,24580,24591,24554,24570
NDQUSD,20260217,155300,24568,24587,24566,24570
NDQUSD,20260217,155400,24568,24574,24522,24522
NDQUSD,20260217,155500,24523,24540,24523,24526
NDQUSD,20260217,155600,24527,24528,24498,24502
NDQUSD,20260217,155700,24503,24518,24492,24514
NDQUSD,20260217,155800,24513,24541,24512,24515
NDQUSD,20260217,155900,24519,24519,24495,24498
NDQUSD,20260217,160000,24500,24500,24474,24480
NDQUSD,20260217,160100,24470,24496,24462,24494
NDQUSD,20260217,160200,24496,24531,24486,24525
NDQUSD,20260217,160300,24524,24538,24502,24507
NDQUSD,20260217,160400,24508,24559,24508,24559
NDQUSD,20260217,160500,24556,24560,24539,24550
NDQUSD,20260217,160600,24551,24566,24542,24548
NDQUSD,20260217,160700,24551,24559,24514,24531
NDQUSD,20260217,160800,24528,24529,24508,24515
NDQUSD,20260217,160900,24516,24540,24514,24528
NDQUSD,20260217,161000,24527,24531,24507,24509
NDQUSD,20260217,161100,24510,24538,24508,24518
NDQUSD,20260217,161200,24516,24521,24485,24485
NDQUSD,20260217,161300,24477,24522,24474,24514
NDQUSD,20260217,161400,24515,24518,24486,24493
NDQUSD,20260217,161500,24494,24511,24491,24499
NDQUSD,20260217,161600,24495,24509,24495,24503
NDQUSD,20260217,161700,24506,24557,24506,24552
NDQUSD,20260217,161800,24555,24566,24549,24564
NDQUSD,20260217,161900,24563,24613,24558,24613
NDQUSD,20260217,162000,24616,24636,24605,24629
NDQUSD,20260217,162100,24630,24632,24599,24600
NDQUSD,20260217,162200,24599,24604,24573,24581
NDQUSD,20260217,162300,24579,24592,24547,24548
NDQUSD,20260217,162400,24549,24560,24536,24539
NDQUSD,20260217,162500,24540,24551,24531,24539
NDQUSD,20260217,162600,24541,24556,24508,24519
NDQUSD,20260217,162700,24520,24524,24512,24519
NDQUSD,20260217,162800,24535,24550,24520,24531
NDQUSD,20260217,162900,24532,24536,24522,24524
NDQUSD,20260217,163000,24528,24531,24505,24526
NDQUSD,20260217,163100,24525,24536,24498,24502
NDQUSD,20260217,163200,24503,24503,24483,24500
NDQUSD,20260217,163300,24501,24501,24478,24482
NDQUSD,20260217,163400,24481,24489,24447,24466
NDQUSD,20260217,163500,24467,24467,24450,24458
NDQUSD,20260217,163600,24460,24497,24459,24476
NDQUSD,20260217,163700,24474,24492,24473,24486
NDQUSD,20260217,163800,24492,24500,24467,24467
NDQUSD,20260217,163900,24468,24480,24455,24471
NDQUSD,20260217,164000,24469,24469,24453,24454
NDQUSD,20260217,164100,24455,24498,24453,24488
NDQUSD,20260217,164200,24489,24494,24457,24462
NDQUSD,20260217,164300,24464,24478,24455,24477
NDQUSD,20260217,164400,24480,24492,24473,24485
NDQUSD,20260217,164500,24482,24507,24480,24505
NDQUSD,20260217,164600,24507,24528,24502,24525
NDQUSD,20260217,164700,24529,24529,24506,24522
NDQUSD,20260217,164800,24525,24568,24522,24568
NDQUSD,20260217,164900,24571,24580,24557,24565
NDQUSD,20260217,165000,24563,24574,24554,24566
NDQUSD,20260217,165100,24567,24567,24538,24551
NDQUSD,20260217,165200,24552,24594,24544,24592
NDQUSD,20260217,165300,24588,24588,24556,24572
NDQUSD,20260217,165400,24571,24581,24563,24570
NDQUSD,20260217,165500,24577,24577,24563,24571
NDQUSD,20260217,165600,24572,24599,24566,24593
NDQUSD,20260217,165700,24592,24592,24554,24570
NDQUSD,20260217,165800,24571,24583,24554,24554
NDQUSD,20260217,165900,24557,24598,24557,24598
NDQUSD,20260217,170000,24595,24597,24581,24595
NDQUSD,20260217,170100,24598,24606,24592,24605
NDQUSD,20260217,170200,24604,24648,24602,24648
NDQUSD,20260217,170300,24650,24658,24645,24648
NDQUSD,20260217,170400,24649,24660,24638,24643
NDQUSD,20260217,170500,24642,24655,24638,24649
NDQUSD,20260217,170600,24648,24688,24645,24687
NDQUSD,20260217,170700,24692,24692,24678,24687
NDQUSD,20260217,170800,24689,24704,24688,24700
NDQUSD,20260217,170900,24698,24717,24687,24717
NDQUSD,20260217,171000,24718,24728,24703,24724
NDQUSD,20260217,171100,24725,24736,24722,24732
NDQUSD,20260217,171200,24733,24752,24729,24749
NDQUSD,20260217,171300,24748,24762,24742,24750
NDQUSD,20260217,171400,24749,24782,24748,24781
NDQUSD,20260217,171500,24782,24782,24759,24770
NDQUSD,20260217,171600,24771,24773,24758,24770
NDQUSD,20260217,171700,24768,24770,24749,24760
NDQUSD,20260217,171800,24759,24759,24745,24755
NDQUSD,20260217,171900,24754,24774,24753,24770
NDQUSD,20260217,172000,24771,24786,24768,24780
NDQUSD,20260217,172100,24779,24780,24763,24764
NDQUSD,20260217,172200,24766,24782,24763,24768
NDQUSD,20260217,172300,24772,24781,24757,24781
NDQUSD,20260217,172400,24782,24792,24775,24776
NDQUSD,20260217,172500,24775,24788,24774,24786
NDQUSD,20260217,172600,24783,24785,24774,24782
NDQUSD,20260217,172700,24783,24783,24767,24772
NDQUSD,20260217,172800,24771,24775,24752,24752
NDQUSD,20260217,172900,24753,24759,24738,24752
NDQUSD,20260217,173000,24753,24759,24720,24724
NDQUSD,20260217,173100,24725,24725,24691,24691
NDQUSD,20260217,173200,24692,24709,24692,24705
NDQUSD,20260217,173300,24706,24716,24700,24714
NDQUSD,20260217,173400,24712,24716,24696,24701
NDQUSD,20260217,173500,24698,24729,24698,24726
NDQUSD,20260217,173600,24722,24737,24714,24736
NDQUSD,20260217,173700,24735,24771,24735,24766
NDQUSD,20260217,173800,24767,24772,24757,24767
NDQUSD,20260217,173900,24766,24774,24745,24773
NDQUSD,20260217,174000,24772,24772,24756,24756
NDQUSD,20260217,174100,24757,24759,24737,24744
NDQUSD,20260217,174200,24745,24752,24738,24750
NDQUSD,20260217,174300,24749,24760,24747,24756
NDQUSD,20260217,174400,24757,24768,24741,24741
NDQUSD,20260217,174500,24739,24747,24730,24730
NDQUSD,20260217,174600,24733,24741,24724,24730
NDQUSD,20260217,174700,24729,24731,24719,24729
NDQUSD,20260217,174800,24730,24751,24730,24737
NDQUSD,20260217,174900,24738,24747,24735,24736
NDQUSD,20260217,175000,24738,24749,24722,24725
NDQUSD,20260217,175100,24726,24752,24726,24744
NDQUSD,20260217,175200,24743,24743,24729,24740
NDQUSD,20260217,175300,24746,24756,24734,24742
NDQUSD,20260217,175400,24743,24746,24731,24735
NDQUSD,20260217,175500,24733,24758,24725,24758
NDQUSD,20260217,175600,24757,24782,24756,24780
NDQUSD,20260217,175700,24781,24782,24773,24775
NDQUSD,20260217,175800,24776,24778,24736,24759
NDQUSD,20260217,175900,24758,24770,24749,24769
NDQUSD,20260217,180000,24768,24768,24758,24758
NDQUSD,20260217,180100,24756,24760,24729,24732
NDQUSD,20260217,180200,24734,24734,24712,24719
NDQUSD,20260217,180300,24720,24740,24717,24735
NDQUSD,20260217,180400,24732,24734,24719,24732
NDQUSD,20260217,180500,24733,24741,24732,24740
NDQUSD,20260217,180600,24738,24746,24733,24739
NDQUSD,20260217,180700,24738,24738,24728,24730
NDQUSD,20260217,180800,24731,24759,24730,24754
NDQUSD,20260217,180900,24753,24753,24742,24748
NDQUSD,20260217,181000,24749,24749,24725,24725
NDQUSD,20260217,181100,24724,24735,24712,24712
NDQUSD,20260217,181200,24714,24716,24703,24708
NDQUSD,20260217,181300,24704,24704,24683,24696
NDQUSD,20260217,181400,24693,24708,24691,24708
NDQUSD,20260217,181500,24704,24705,24689,24701
NDQUSD,20260217,181600,24699,24713,24695,24695
NDQUSD,20260217,181700,24693,24710,24691,24691
NDQUSD,20260217,181800,24692,24701,24686,24701
NDQUSD,20260217,181900,24700,24710,24691,24710
NDQUSD,20260217,182000,24713,24719,24708,24710
NDQUSD,20260217,182100,24708,24714,24699,24714
NDQUSD,20260217,182200,24711,24711,24695,24698
NDQUSD,20260217,182300,24700,24706,24668,24668
NDQUSD,20260217,182400,24667,24682,24667,24676
NDQUSD,20260217,182500,24675,24698,24671,24696
NDQUSD,20260217,182600,24697,24712,24694,24711
NDQUSD,20260217,182700,24709,24720,24700,24718
NDQUSD,20260217,182800,24720,24720,24699,24714
NDQUSD,20260217,182900,24713,24719,24705,24714
NDQUSD,20260217,183000,24715,24749,24715,24749
NDQUSD,20260217,183100,24750,24755,24724,24728
NDQUSD,20260217,183200,24731,24733,24722,24725
NDQUSD,20260217,183300,24726,24728,24686,24686
NDQUSD,20260217,183400,24687,24704,24684,24703
NDQUSD,20260217,183500,24704,24721,24694,24718
NDQUSD,20260217,183600,24717,24730,24714,24724
NDQUSD,20260217,183700,24725,24730,24711,24730
NDQUSD,20260217,183800,24731,24731,24718,24729
NDQUSD,20260217,183900,24728,24733,24718,24718
NDQUSD,20260217,184000,24715,24720,24706,24717
NDQUSD,20260217,184100,24715,24715,24689,24690
NDQUSD,20260217,184200,24691,24696,24678,24687
NDQUSD,20260217,184300,24686,24692,24683,24683
NDQUSD,20260217,184400,24682,24682,24658,24666
NDQUSD,20260217,184500,24667,24668,24645,24646
NDQUSD,20260217,184600,24645,24645,24624,24632
NDQUSD,20260217,184700,24631,24654,24631,24652
NDQUSD,20260217,184800,24649,24657,24641,24649
NDQUSD,20260217,184900,24648,24676,24643,24672
NDQUSD,20260217,185000,24673,24676,24651,24663
NDQUSD,20260217,185100,24662,24677,24656,24662
NDQUSD,20260217,185200,24661,24664,24649,24649
NDQUSD,20260217,185300,24648,24650,24620,24620
NDQUSD,20260217,185400,24619,24621,24606,24611
NDQUSD,20260217,185500,24612,24624,24607,24621
NDQUSD,20260217,185600,24618,24627,24614,24623
NDQUSD,20260217,185700,24621,24642,24612,24632
NDQUSD,20260217,185800,24633,24669,24627,24669
NDQUSD,20260217,185900,24671,24681,24664,24673
NDQUSD,20260217,190000,24672,24701,24668,24695
NDQUSD,20260217,190100,24694,24699,24670,24674
NDQUSD,20260217,190200,24673,24683,24673,24677
NDQUSD,20260217,190300,24678,24680,24669,24670
NDQUSD,20260217,190400,24671,24689,24663,24689
NDQUSD,20260217,190500,24691,24698,24676,24678
NDQUSD,20260217,190600,24679,24683,24658,24664
NDQUSD,20260217,190700,24665,24667,24654,24667
NDQUSD,20260217,190800,24668,24674,24659,24659
NDQUSD,20260217,190900,24660,24667,24655,24655
NDQUSD,20260217,191000,24656,24671,24651,24664
NDQUSD,20260217,191100,24665,24667,24647,24657
NDQUSD,20260217,191200,24656,24666,24647,24666
NDQUSD,20260217,191300,24667,24669,24655,24667
NDQUSD,20260217,191400,24666,24692,24665,24686
NDQUSD,20260217,191500,24684,24686,24670,24670
NDQUSD,20260217,191600,24669,24672,24654,24663
NDQUSD,20260217,191700,24664,24668,24656,24658
NDQUSD,20260217,191800,24659,24664,24652,24664
NDQUSD,20260217,191900,24663,24684,24657,24677
NDQUSD,20260217,192000,24678,24680,24663,24668
NDQUSD,20260217,192100,24669,24697,24664,24693
NDQUSD,20260217,192200,24695,24719,24695,24719
NDQUSD,20260217,192300,24718,24773,24718,24772
NDQUSD,20260217,192400,24771,24780,24763,24763
NDQUSD,20260217,192500,24762,24768,24747,24763
NDQUSD,20260217,192600,24762,24764,24744,24762
NDQUSD,20260217,192700,24761,24762,24736,24736
NDQUSD,20260217,192800,24735,24763,24732,24762
NDQUSD,20260217,192900,24765,24766,24751,24763
NDQUSD,20260217,193000,24764,24773,24762,24763
NDQUSD,20260217,193100,24764,24774,24749,24758
NDQUSD,20260217,193200,24760,24775,24757,24771
NDQUSD,20260217,193300,24774,24780,24768,24776
NDQUSD,20260217,193400,24777,24790,24775,24788
NDQUSD,20260217,193500,24790,24797,24783,24787
NDQUSD,20260217,193600,24786,24786,24763,24767
NDQUSD,20260217,193700,24768,24797,24768,24796
NDQUSD,20260217,193800,24797,24801,24790,24799
NDQUSD,20260217,193900,24800,24806,24790,24801
NDQUSD,20260217,194000,24802,24814,24795,24814
NDQUSD,20260217,194100,24815,24846,24813,24846
NDQUSD,20260217,194200,24849,24849,24830,24831
NDQUSD,20260217,194300,24830,24832,24816,24823
NDQUSD,20260217,194400,24824,24835,24820,24830
NDQUSD,20260217,194500,24831,24836,24819,24820
NDQUSD,20260217,194600,24822,24829,24819,24827
NDQUSD,20260217,194700,24825,24833,24824,24833
NDQUSD,20260217,194800,24834,24834,24822,24828
NDQUSD,20260217,194900,24830,24830,24812,24818
NDQUSD,20260217,195000,24819,24827,24816,24827
NDQUSD,20260217,195100,24828,24833,24819,24833
NDQUSD,20260217,195200,24834,24837,24828,24833
NDQUSD,20260217,195300,24835,24847,24831,24847
NDQUSD,20260217,195400,24845,24845,24828,24835
NDQUSD,20260217,195500,24836,24854,24836,24852
NDQUSD,20260217,195600,24853,24865,24850,24862
NDQUSD,20260217,195700,24861,24868,24855,24868
NDQUSD,20260217,195800,24867,24867,24851,24855
NDQUSD,20260217,195900,24856,24859,24839,24839
NDQUSD,20260217,200000,24838,24847,24832,24839
NDQUSD,20260217,200100,24841,24844,24837,24840
NDQUSD,20260217,200200,24839,24846,24834,24835
NDQUSD,20260217,200300,24836,24846,24835,24844
NDQUSD,20260217,200400,24843,24857,24839,24849
NDQUSD,20260217,200500,24850,24859,24850,24852
NDQUSD,20260217,200600,24853,24859,24846,24851
NDQUSD,20260217,200700,24853,24855,24837,24839
NDQUSD,20260217,200800,24840,24851,24838,24848
NDQUSD,20260217,200900,24847,24853,24842,24848
NDQUSD,20260217,201000,24847,24847,24839,24842
NDQUSD,20260217,201100,24844,24845,24826,24833
NDQUSD,20260217,201200,24834,24840,24833,24836
NDQUSD,20260217,201300,24837,24839,24830,24833
NDQUSD,20260217,201400,24832,24838,24829,24835
NDQUSD,20260217,201500,24834,24848,24832,24847
NDQUSD,20260217,201600,24848,24849,24841,24845
NDQUSD,20260217,201700,24844,24848,24834,24836
NDQUSD,20260217,201800,24837,24851,24835,24849
NDQUSD,20260217,201900,24850,24856,24846,24849
NDQUSD,20260217,202000,24848,24850,24834,24840
NDQUSD,20260217,202100,24841,24845,24834,24841
NDQUSD,20260217,202200,24840,24851,24838,24843
NDQUSD,20260217,202300,24842,24843,24835,24841
NDQUSD,20260217,202400,24840,24862,24840,24862
NDQUSD,20260217,202500,24860,24863,24856,24861
NDQUSD,20260217,202600,24860,24860,24847,24851
NDQUSD,20260217,202700,24852,24854,24847,24853
NDQUSD,20260217,202800,24852,24856,24849,24854
NDQUSD,20260217,202900,24855,24856,24834,24837
NDQUSD,20260217,203000,24836,24836,24829,24830
NDQUSD,20260217,203100,24833,24842,24826,24835
NDQUSD,20260217,203200,24834,24856,24831,24854
NDQUSD,20260217,203300,24855,24856,24846,24854
NDQUSD,20260217,203400,24855,24856,24848,24851
NDQUSD,20260217,203500,24850,24864,24850,24862
NDQUSD,20260217,203600,24864,24870,24858,24862
NDQUSD,20260217,203700,24861,24882,24861,24878
NDQUSD,20260217,203800,24879,24882,24869,24869
NDQUSD,20260217,203900,24868,24873,24855,24859
NDQUSD,20260217,204000,24858,24866,24858,24866
NDQUSD,20260217,204100,24867,24880,24864,24878
NDQUSD,20260217,204200,24877,24885,24875,24880
NDQUSD,20260217,204300,24879,24880,24871,24871
NDQUSD,20260217,204400,24872,24875,24865,24867
NDQUSD,20260217,204500,24866,24874,24866,24869
NDQUSD,20260217,204600,24868,24870,24858,24866
NDQUSD,20260217,204700,24865,24867,24861,24866
NDQUSD,20260217,204800,24867,24872,24854,24859
NDQUSD,20260217,204900,24860,24867,24858,24860
NDQUSD,20260217,205000,24859,24860,24852,24852
NDQUSD,20260217,205100,24853,24855,24844,24853
NDQUSD,20260217,205200,24852,24852,24836,24836
NDQUSD,20260217,205300,24834,24838,24818,24820
NDQUSD,20260217,205400,24821,24834,24821,24830
NDQUSD,20260217,205500,24831,24842,24824,24833
NDQUSD,20260217,205600,24832,24834,24827,24834
NDQUSD,20260217,205700,24833,24834,24820,24832
NDQUSD,20260217,205800,24833,24835,24824,24824
NDQUSD,20260217,205900,24825,24825,24805,24805
NDQUSD,20260217,210000,24806,24817,24805,24811
NDQUSD,20260217,210100,24810,24835,24810,24835
NDQUSD,20260217,210200,24834,24838,24827,24835
NDQUSD,20260217,210300,24833,24834,24824,24824
NDQUSD,20260217,210400,24825,24826,24809,24813
NDQUSD,20260217,210500,24814,24820,24809,24820
NDQUSD,20260217,210600,24819,24823,24817,24819
NDQUSD,20260217,210700,24816,24823,24814,24820
NDQUSD,20260217,210800,24819,24820,24807,24814
NDQUSD,20260217,210900,24815,24817,24802,24807
NDQUSD,20260217,211000,24806,24806,24801,24804
NDQUSD,20260217,211100,24805,24808,24803,24804
NDQUSD,20260217,211200,24805,24809,24798,24798
NDQUSD,20260217,211300,24799,24802,24793,24801
NDQUSD,20260217,211400,24802,24809,24799,24804
NDQUSD,20260217,211500,24805,24808,24800,24807
NDQUSD,20260217,211600,24808,24809,24795,24796
NDQUSD,20260217,211700,24798,24809,24794,24809
NDQUSD,20260217,211800,24808,24814,24803,24805
NDQUSD,20260217,211900,24804,24806,24798,24800
NDQUSD,20260217,212000,24801,24801,24785,24785
NDQUSD,20260217,212100,24786,24800,24786,24791
NDQUSD,20260217,212200,24789,24790,24783,24790
NDQUSD,20260217,212300,24792,24794,24772,24780
NDQUSD,20260217,212400,24781,24788,24778,24779
NDQUSD,20260217,212500,24778,24778,24767,24772
NDQUSD,20260217,212600,24771,24784,24771,24774
NDQUSD,20260217,212700,24776,24777,24771,24774
NDQUSD,20260217,212800,24773,24773,24766,24769
NDQUSD,20260217,212900,24768,24776,24764,24776
NDQUSD,20260217,213000,24775,24782,24770,24770
NDQUSD,20260217,213100,24768,24770,24761,24762
NDQUSD,20260217,213200,24765,24765,24743,24751
NDQUSD,20260217,213300,24752,24762,24750,24754
NDQUSD,20260217,213400,24753,24753,24742,24742
NDQUSD,20260217,213500,24743,24756,24740,24756
NDQUSD,20260217,213600,24754,24762,24752,24756
NDQUSD,20260217,213700,24755,24760,24752,24754
NDQUSD,20260217,213800,24755,24755,24735,24737
NDQUSD,20260217,213900,24738,24745,24735,24735
NDQUSD,20260217,214000,24734,24740,24733,24740
NDQUSD,20260217,214100,24739,24753,24738,24753
NDQUSD,20260217,214200,24754,24764,24747,24764
NDQUSD,20260217,214300,24766,24774,24763,24774
NDQUSD,20260217,214400,24777,24779,24771,24779
NDQUSD,20260217,214500,24782,24791,24777,24780
NDQUSD,20260217,214600,24779,24782,24770,24770
NDQUSD,20260217,214700,24771,24779,24768,24774
NDQUSD,20260217,214800,24773,24773,24755,24760
NDQUSD,20260217,214900,24759,24768,24757,24768
NDQUSD,20260217,215000,24767,24767,24761,24765
NDQUSD,20260217,215100,24764,24781,24750,24750
NDQUSD,20260217,215200,24749,24757,24741,24741
NDQUSD,20260217,215300,24743,24755,24743,24749
NDQUSD,20260217,215400,24750,24765,24748,24752
NDQUSD,20260217,215500,24753,24762,24740,24752
NDQUSD,20260217,215600,24753,24754,24741,24749
NDQUSD,20260217,215700,24750,24753,24737,24753
NDQUSD,20260217,215800,24751,24761,24748,24760
NDQUSD,20260217,215900,24759,24760,24754,24756
NDQUSD,20260217,220000,24755,24775,24741,24775
NDQUSD,20260217,220100,24774,24783,24769,24780
NDQUSD,20260217,220200,24779,24780,24764,24766
NDQUSD,20260217,220300,24767,24772,24763,24769
NDQUSD,20260217,220400,24770,24779,24768,24779
NDQUSD,20260217,220500,24778,24783,24776,24779
NDQUSD,20260217,220600,24778,24791,24774,24777
NDQUSD,20260217,220700,24778,24782,24770,24772
NDQUSD,20260217,220800,24773,24773,24765,24767
NDQUSD,20260217,220900,24769,24772,24767,24772
NDQUSD,20260217,221000,24771,24771,24766,24769
NDQUSD,20260217,221100,24768,24771,24767,24770
NDQUSD,20260217,221200,24771,24771,24768,24771
NDQUSD,20260217,221300,24770,24775,24770,24770
NDQUSD,20260217,221400,24771,24775,24771,24771
NDQUSD,20260217,221500,24772,24778,24772,24774
NDQUSD,20260217,221600,24775,24803,24775,24802
NDQUSD,20260217,221700,24798,24814,24791,24813
NDQUSD,20260217,221800,24812,24814,24794,24798
NDQUSD,20260217,221900,24799,24802,24790,24794
NDQUSD,20260217,222000,24793,24793,24786,24791
NDQUSD,20260217,222100,24790,24800,24790,24793
NDQUSD,20260217,222200,24792,24795,24785,24789
NDQUSD,20260217,222300,24790,24790,24786,24788
NDQUSD,20260217,222400,24787,24788,24784,24788
NDQUSD,20260217,222500,24787,24789,24785,24785
NDQUSD,20260217,222600,24786,24786,24782,24785
NDQUSD,20260217,222700,24786,24789,24784,24785
NDQUSD,20260217,222800,24786,24791,24786,24788
NDQUSD,20260217,222900,24787,24787,24784,24787
NDQUSD,20260217,223000,24788,24788,24782,24785
NDQUSD,20260217,223100,24784,24785,24779,24779
NDQUSD,20260217,223200,24780,24780,24771,24772
NDQUSD,20260217,223300,24771,24771,24768,24768
NDQUSD,20260217,223400,24767,24768,24762,24765
NDQUSD,20260217,223500,24764,24764,24757,24759
NDQUSD,20260217,223600,24758,24761,24755,24755
NDQUSD,20260217,223700,24754,24764,24752,24763
NDQUSD,20260217,223800,24762,24764,24760,24761
NDQUSD,20260217,223900,24762,24766,24762,24762
NDQUSD,20260217,224000,24761,24763,24759,24763
NDQUSD,20260217,224100,24764,24764,24756,24756
NDQUSD,20260217,224200,24755,24764,24755,24764
NDQUSD,20260217,224300,24765,24766,24764,24765
NDQUSD,20260217,224400,24766,24768,24762,24762
NDQUSD,20260217,224500,24761,24764,24760,24763
NDQUSD,20260217,224600,24762,24762,24759,24762
NDQUSD,20260217,224700,24763,24763,24760,24762
NDQUSD,20260217,224800,24763,24768,24763,24766
NDQUSD,20260217,224900,24765,24766,24762,24766
NDQUSD,20260217,225000,24767,24768,24765,24766
NDQUSD,20260217,225100,24765,24765,24760,24760
NDQUSD,20260217,225200,24761,24762,24760,24760
NDQUSD,20260217,225300,24759,24760,24758,24760
NDQUSD,20260217,225400,24759,24759,24754,24754
NDQUSD,20260217,225500,24755,24756,24755,24756
NDQUSD,20260217,225600,24757,24760,24756,24760
NDQUSD,20260217,225700,24759,24762,24759,24762
NDQUSD,20260217,225800,24761,24766,24761,24766
NDQUSD,20260217,225900,24768,24770,24768,24769
NDQUSD,20260217,230000,24770,24770,24766,24766
NDQUSD,20260217,230100,24766,24766,24766,24766
NDQUSD,20260217,230200,24766,24766,24766,24766
NDQUSD,20260217,230300,24766,24766,24766,24766
NDQUSD,20260217,230400,24766,24766,24766,24766
NDQUSD,20260217,230500,24766,24766,24766,24766
NDQUSD,20260217,230600,24766,24766,24766,24766
NDQUSD,20260217,230700,24766,24766,24766,24766
NDQUSD,20260217,230800,24766,24766,24766,24766
NDQUSD,20260217,230900,24766,24766,24766,24766
NDQUSD,20260217,231000,24766,24766,24766,24766
NDQUSD,20260217,231100,24766,24766,24766,24766
NDQUSD,20260217,231200,24766,24766,24766,24766
NDQUSD,20260217,231300,24766,24766,24766,24766
NDQUSD,20260217,231400,24766,24766,24766,24766
NDQUSD,20260217,231500,24766,24766,24766,24766
NDQUSD,20260217,231600,24766,24766,24766,24766
NDQUSD,20260217,231700,24766,24766,24766,24766
NDQUSD,20260217,231800,24766,24766,24766,24766
NDQUSD,20260217,231900,24766,24766,24766,24766
NDQUSD,20260217,232000,24766,24766,24766,24766
NDQUSD,20260217,232100,24766,24766,24766,24766
NDQUSD,20260217,232200,24766,24766,24766,24766
NDQUSD,20260217,232300,24766,24766,24766,24766
NDQUSD,20260217,232400,24766,24766,24766,24766
NDQUSD,20260217,232500,24766,24766,24766,24766
NDQUSD,20260217,232600,24766,24766,24766,24766
NDQUSD,20260217,232700,24766,24766,24766,24766
NDQUSD,20260217,232800,24766,24766,24766,24766
NDQUSD,20260217,232900,24766,24766,24766,24766
NDQUSD,20260217,233000,24766,24766,24766,24766
NDQUSD,20260217,233100,24766,24766,24766,24766
NDQUSD,20260217,233200,24766,24766,24766,24766
NDQUSD,20260217,233300,24766,24766,24766,24766
NDQUSD,20260217,233400,24766,24766,24766,24766
NDQUSD,20260217,233500,24766,24766,24766,24766
NDQUSD,20260217,233600,24766,24766,24766,24766
NDQUSD,20260217,233700,24766,24766,24766,24766
NDQUSD,20260217,233800,24766,24766,24766,24766
NDQUSD,20260217,233900,24766,24766,24766,24766
NDQUSD,20260217,234000,24766,24766,24766,24766
NDQUSD,20260217,234100,24766,24766,24766,24766
NDQUSD,20260217,234200,24766,24766,24766,24766
NDQUSD,20260217,234300,24766,24766,24766,24766
NDQUSD,20260217,234400,24766,24766,24766,24766
NDQUSD,20260217,234500,24766,24766,24766,24766
NDQUSD,20260217,234600,24766,24766,24766,24766
NDQUSD,20260217,234700,24766,24766,24766,24766
NDQUSD,20260217,234800,24766,24766,24766,24766
NDQUSD,20260217,234900,24766,24766,24766,24766
NDQUSD,20260217,235000,24766,24766,24766,24766
NDQUSD,20260217,235100,24766,24766,24766,24766
NDQUSD,20260217,235200,24766,24766,24766,24766
NDQUSD,20260217,235300,24766,24766,24766,24766
NDQUSD,20260217,235400,24766,24766,24766,24766
NDQUSD,20260217,235500,24766,24766,24766,24766
NDQUSD,20260217,235600,24766,24766,24766,24766
NDQUSD,20260217,235700,24766,24766,24766,24766
NDQUSD,20260217,235800,24766,24766,24766,24766
NDQUSD,20260217,235900,24766,24766,24766,24766
NDQUSD,20260218,000000,24766,24766,24766,24766
BTCEUR,20260217,000100,57853,57896,57853,57854
BTCEUR,20260217,000200,57853,57865,57853,57865
BTCEUR,20260217,000300,57868,57874,57820,57820
BTCEUR,20260217,000400,57816,57830,57814,57828
BTCEUR,20260217,000500,57832,57916,57829,57916
BTCEUR,20260217,000600,57920,57944,57894,57942
BTCEUR,20260217,000700,57940,57940,57904,57914
BTCEUR,20260217,000800,57910,57971,57888,57971
BTCEUR,20260217,000900,57975,57984,57971,57984
BTCEUR,20260217,001000,57985,57987,57948,57948
BTCEUR,20260217,001100,57940,57942,57933,57942
BTCEUR,20260217,001200,57947,57965,57940,57962
BTCEUR,20260217,001300,57964,57998,57963,57980
BTCEUR,20260217,001400,57978,57994,57978,57978
BTCEUR,20260217,001500,57980,57984,57980,57980
BTCEUR,20260217,001600,57982,58039,57982,58039
BTCEUR,20260217,001700,58038,58065,57983,57983
BTCEUR,20260217,001800,57984,57984,57968,57968
BTCEUR,20260217,001900,57966,57966,57956,57958
BTCEUR,20260217,002000,57960,57983,57960,57983
BTCEUR,20260217,002100,57990,57997,57976,57976
BTCEUR,20260217,002200,57973,57981,57973,57978
BTCEUR,20260217,002300,57984,57998,57984,57998
BTCEUR,20260217,002400,57996,57996,57968,57968
BTCEUR,20260217,002500,57966,57972,57961,57972
BTCEUR,20260217,002600,57986,57997,57966,57966
BTCEUR,20260217,002700,57964,57976,57964,57968
BTCEUR,20260217,002800,57971,57974,57922,57922
BTCEUR,20260217,002900,57918,57921,57910,57913
BTCEUR,20260217,003000,57913,57913,57913,57913
BTCEUR,20260217,003100,57920,57926,57914,57926
BTCEUR,20260217,003200,57928,57940,57924,57940
BTCEUR,20260217,003300,57944,57964,57936,57964
BTCEUR,20260217,003400,57966,57974,57952,57956
BTCEUR,20260217,003500,57958,57958,57918,57926
BTCEUR,20260217,003600,57920,57920,57906,57919
BTCEUR,20260217,003700,57918,57918,57890,57894
BTCEUR,20260217,003800,57895,57916,57895,57916
BTCEUR,20260217,003900,57914,57936,57914,57936
BTCEUR,20260217,004000,57937,57955,57928,57955
BTCEUR,20260217,004100,57959,57959,57947,57954
BTCEUR,20260217,004200,57957,57979,57957,57978
BTCEUR,20260217,004300,57977,57982,57972,57972
BTCEUR,20260217,004400,57970,57978,57970,57973
BTCEUR,20260217,004500,57976,57976,57944,57944
BTCEUR,20260217,004600,57940,57982,57940,57982
BTCEUR,20260217,004700,57992,58064,57992,58058
BTCEUR,20260217,004800,58057,58080,58052,58072
BTCEUR,20260217,004900,58068,58084,58068,58078
BTCEUR,20260217,005000,58076,58112,58076,58106
BTCEUR,20260217,005100,58102,58109,58096,58100
BTCEUR,20260217,005200,58097,58152,58096,58152
BTCEUR,20260217,005300,58160,58168,58122,58133
BTCEUR,20260217,005400,58136,58156,58136,58148
BTCEUR,20260217,005500,58150,58175,58150,58174
BTCEUR,20260217,005600,58180,58182,58126,58126
BTCEUR,20260217,005700,58125,58125,58074,58078
BTCEUR,20260217,005800,58076,58092,58076,58092
BTCEUR,20260217,005900,58096,58100,58096,58100
BTCEUR,20260217,010000,58098,58116,58090,58114
BTCEUR,20260217,010100,58113,58114,58093,58093
BTCEUR,20260217,010200,58092,58092,58054,58054
BTCEUR,20260217,010300,58052,58114,58052,58106
BTCEUR,20260217,010400,58094,58094,58050,58056
BTCEUR,20260217,010500,58053,58068,58045,58064
BTCEUR,20260217,010600,58060,58068,58030,58033
BTCEUR,20260217,010700,58035,58037,58006,58008
BTCEUR,20260217,010800,58011,58028,58010,58028
BTCEUR,20260217,010900,58032,58052,58032,58052
BTCEUR,20260217,011000,58060,58078,58059,58066
BTCEUR,20260217,011100,58068,58075,58045,58052
BTCEUR,20260217,011200,58058,58074,58058,58058
BTCEUR,20260217,011300,58054,58062,58046,58059
BTCEUR,20260217,011400,58058,58070,58058,58070
BTCEUR,20260217,011500,58074,58092,58067,58092
BTCEUR,20260217,011600,58100,58108,58074,58084
BTCEUR,20260217,011700,58088,58110,58074,58074
BTCEUR,20260217,011800,58070,58070,57991,57994
BTCEUR,20260217,011900,57990,57990,57960,57962
BTCEUR,20260217,012000,57965,57982,57964,57982
BTCEUR,20260217,012100,57988,57990,57979,57986
BTCEUR,20260217,012200,57984,58000,57982,58000
BTCEUR,20260217,012300,58008,58008,57992,57999
BTCEUR,20260217,012400,57996,58028,57994,58028
BTCEUR,20260217,012500,58029,58048,58029,58030
BTCEUR,20260217,012600,58028,58031,58024,58028
BTCEUR,20260217,012700,58026,58048,58015,58046
BTCEUR,20260217,012800,58044,58098,58042,58098
BTCEUR,20260217,012900,58102,58146,58102,58146
BTCEUR,20260217,013000,58144,58147,58140,58147
BTCEUR,20260217,013100,58145,58145,58120,58131
BTCEUR,20260217,013200,58132,58132,58083,58086
BTCEUR,20260217,013300,58090,58092,58084,58092
BTCEUR,20260217,013400,58093,58120,58093,58120
BTCEUR,20260217,013500,58121,58126,58112,58126
BTCEUR,20260217,013600,58120,58133,58111,58111
BTCEUR,20260217,013700,58108,58130,58108,58130
BTCEUR,20260217,013800,58134,58134,58126,58130
BTCEUR,20260217,013900,58136,58140,58125,58140
BTCEUR,20260217,014000,58142,58142,58132,58142
BTCEUR,20260217,014100,58154,58177,58154,58174
BTCEUR,20260217,014200,58176,58187,58171,58187
BTCEUR,20260217,014300,58185,58185,58153,58158
BTCEUR,20260217,014400,58156,58156,58108,58124
BTCEUR,20260217,014500,58131,58139,58121,58124
BTCEUR,20260217,014600,58126,58151,58126,58151
BTCEUR,20260217,014700,58149,58149,58131,58141
BTCEUR,20260217,014800,58142,58176,58142,58150
BTCEUR,20260217,014900,58148,58178,58142,58178
BTCEUR,20260217,015000,58204,58262,58204,58254
BTCEUR,20260217,015100,58258,58262,58232,58256
BTCEUR,20260217,015200,58259,58259,58238,58250
BTCEUR,20260217,015300,58248,58261,58244,58261
BTCEUR,20260217,015400,58258,58258,58222,58224
BTCEUR,20260217,015500,58222,58230,58196,58196
BTCEUR,20260217,015600,58195,58195,58136,58136
BTCEUR,20260217,015700,58134,58136,58104,58122
BTCEUR,20260217,015800,58124,58128,58098,58108
BTCEUR,20260217,015900,58112,58132,58112,58130
BTCEUR,20260217,020000,58132,58134,58131,58131
BTCEUR,20260217,020100,58130,58173,58130,58160
BTCEUR,20260217,020200,58159,58195,58159,58186
BTCEUR,20260217,020300,58184,58186,58154,58154
BTCEUR,20260217,020400,58147,58147,58098,58098
BTCEUR,20260217,020500,58092,58106,58084,58084
BTCEUR,20260217,020600,58080,58102,58080,58096
BTCEUR,20260217,020700,58092,58092,58060,58070
BTCEUR,20260217,020800,58074,58089,58067,58080
BTCEUR,20260217,020900,58082,58118,58082,58118
BTCEUR,20260217,021000,58116,58168,58112,58168
BTCEUR,20260217,021100,58174,58236,58174,58222
BTCEUR,20260217,021200,58223,58236,58198,58198
BTCEUR,20260217,021300,58196,58196,58136,58136
BTCEUR,20260217,021400,58138,58149,58129,58132
BTCEUR,20260217,021500,58136,58152,58136,58152
BTCEUR,20260217,021600,58158,58178,58158,58172
BTCEUR,20260217,021700,58170,58170,58118,58118
BTCEUR,20260217,021800,58114,58128,58114,58114
BTCEUR,20260217,021900,58112,58152,58112,58143
BTCEUR,20260217,022000,58146,58171,58146,58171
BTCEUR,20260217,022100,58184,58186,58171,58171
BTCEUR,20260217,022200,58168,58168,58157,58161
BTCEUR,20260217,022300,58170,58198,58170,58192
BTCEUR,20260217,022400,58193,58193,58171,58175
BTCEUR,20260217,022500,58177,58187,58177,58182
BTCEUR,20260217,022600,58184,58200,58183,58190
BTCEUR,20260217,022700,58188,58196,58177,58177
BTCEUR,20260217,022800,58174,58174,58138,58138
BTCEUR,20260217,022900,58134,58152,58134,58136
BTCEUR,20260217,023000,58134,58136,58134,58136
BTCEUR,20260217,023100,58132,58132,58094,58106
BTCEUR,20260217,023200,58109,58140,58109,58126
BTCEUR,20260217,023300,58128,58146,58128,58144
BTCEUR,20260217,023400,58142,58158,58141,58153
BTCEUR,20260217,023500,58154,58224,58154,58214
BTCEUR,20260217,023600,58216,58222,58208,58208
BTCEUR,20260217,023700,58206,58206,58191,58191
BTCEUR,20260217,023800,58190,58190,58177,58181
BTCEUR,20260217,023900,58182,58200,58182,58200
BTCEUR,20260217,024000,58195,58201,58192,58199
BTCEUR,20260217,024100,58204,58222,58204,58211
BTCEUR,20260217,024200,58209,58209,58178,58178
BTCEUR,20260217,024300,58170,58170,58144,58145
BTCEUR,20260217,024400,58144,58144,58114,58116
BTCEUR,20260217,024500,58118,58125,58118,58124
BTCEUR,20260217,024600,58120,58136,58120,58133
BTCEUR,20260217,024700,58130,58130,58118,58118
BTCEUR,20260217,024800,58120,58122,58120,58121
BTCEUR,20260217,024900,58122,58136,58122,58134
BTCEUR,20260217,025000,58130,58130,58098,58098
BTCEUR,20260217,025100,58094,58094,58078,58080
BTCEUR,20260217,025200,58076,58076,58021,58021
BTCEUR,20260217,025300,58016,58036,58002,58002
BTCEUR,20260217,025400,57998,57998,57939,57943
BTCEUR,20260217,025500,57942,57952,57927,57932
BTCEUR,20260217,025600,57933,57968,57933,57943
BTCEUR,20260217,025700,57937,57940,57888,57888
BTCEUR,20260217,025800,57892,57910,57877,57910
BTCEUR,20260217,025900,57912,57941,57912,57939
BTCEUR,20260217,030000,57934,57934,57904,57918
BTCEUR,20260217,030100,57917,57927,57908,57908
BTCEUR,20260217,030200,57896,57917,57886,57917
BTCEUR,20260217,030300,57914,57914,57823,57823
BTCEUR,20260217,030400,57812,57812,57738,57750
BTCEUR,20260217,030500,57747,57830,57736,57830
BTCEUR,20260217,030600,57836,57860,57816,57833
BTCEUR,20260217,030700,57832,57868,57830,57853
BTCEUR,20260217,030800,57863,57976,57863,57966
BTCEUR,20260217,030900,57964,58000,57964,58000
BTCEUR,20260217,031000,58002,58038,58002,58038
BTCEUR,20260217,031100,58042,58160,58042,58160
BTCEUR,20260217,031200,58162,58225,58155,58212
BTCEUR,20260217,031300,58216,58373,58178,58373
BTCEUR,20260217,031400,58394,58394,58273,58289
BTCEUR,20260217,031500,58300,58328,58299,58328
BTCEUR,20260217,031600,58323,58372,58323,58372
BTCEUR,20260217,031700,58374,58376,58312,58318
BTCEUR,20260217,031800,58312,58318,58276,58280
BTCEUR,20260217,031900,58282,58293,58272,58280
BTCEUR,20260217,032000,58282,58282,58232,58238
BTCEUR,20260217,032100,58235,58262,58230,58240
BTCEUR,20260217,032200,58249,58268,58248,58250
BTCEUR,20260217,032300,58252,58276,58252,58270
BTCEUR,20260217,032400,58272,58272,58238,58262
BTCEUR,20260217,032500,58266,58311,58266,58311
BTCEUR,20260217,032600,58318,58320,58260,58260
BTCEUR,20260217,032700,58263,58286,58258,58274
BTCEUR,20260217,032800,58268,58268,58242,58242
BTCEUR,20260217,032900,58241,58252,58241,58249
BTCEUR,20260217,033000,58248,58254,58247,58254
BTCEUR,20260217,033100,58258,58288,58258,58276
BTCEUR,20260217,033200,58264,58264,58211,58218
BTCEUR,20260217,033300,58222,58262,58222,58250
BTCEUR,20260217,033400,58246,58260,58238,58260
BTCEUR,20260217,033500,58262,58274,58253,58253
BTCEUR,20260217,033600,58260,58278,58218,58218
BTCEUR,20260217,033700,58216,58230,58214,58230
BTCEUR,20260217,033800,58235,58246,58188,58190
BTCEUR,20260217,033900,58191,58192,58188,58189
BTCEUR,20260217,034000,58190,58191,58166,58168
BTCEUR,20260217,034100,58170,58192,58170,58187
BTCEUR,20260217,034200,58190,58212,58190,58210
BTCEUR,20260217,034300,58208,58218,58205,58217
BTCEUR,20260217,034400,58216,58223,58204,58204
BTCEUR,20260217,034500,58202,58208,58194,58200
BTCEUR,20260217,034600,58196,58224,58192,58224
BTCEUR,20260217,034700,58226,58242,58206,58206
BTCEUR,20260217,034800,58208,58224,58198,58224
BTCEUR,20260217,034900,58222,58222,58195,58208
BTCEUR,20260217,035000,58205,58230,58205,58224
BTCEUR,20260217,035100,58218,58256,58218,58237
BTCEUR,20260217,035200,58243,58262,58243,58262
BTCEUR,20260217,035300,58264,58278,58250,58252
BTCEUR,20260217,035400,58254,58256,58228,58228
BTCEUR,20260217,035500,58227,58228,58214,58216
BTCEUR,20260217,035600,58214,58224,58208,58223
BTCEUR,20260217,035700,58222,58246,58210,58246
BTCEUR,20260217,035800,58245,58245,58216,58216
BTCEUR,20260217,035900,58216,58216,58202,58202
BTCEUR,20260217,040000,58200,58200,58106,58106
BTCEUR,20260217,040100,58105,58118,58104,58104
BTCEUR,20260217,040200,58103,58103,58086,58092
BTCEUR,20260217,040300,58093,58096,58072,58082
BTCEUR,20260217,040400,58083,58093,58064,58064
BTCEUR,20260217,040500,58062,58062,57972,57972
BTCEUR,20260217,040600,57970,58000,57964,57964
BTCEUR,20260217,040700,57961,57996,57959,57994
BTCEUR,20260217,040800,57991,57991,57969,57971
BTCEUR,20260217,040900,57974,57988,57968,57970
BTCEUR,20260217,041000,57972,58018,57972,58016
BTCEUR,20260217,041100,58008,58008,57985,57986
BTCEUR,20260217,041200,57984,57984,57946,57947
BTCEUR,20260217,041300,57946,57960,57942,57960
BTCEUR,20260217,041400,57962,57983,57962,57983
BTCEUR,20260217,041500,57982,57988,57969,57988
BTCEUR,20260217,041600,57998,58002,57982,57982
BTCEUR,20260217,041700,57980,58018,57978,58014
BTCEUR,20260217,041800,58016,58048,58016,58047
BTCEUR,20260217,041900,58046,58050,58034,58034
BTCEUR,20260217,042000,58033,58033,57984,57984
BTCEUR,20260217,042100,57983,58012,57981,58012
BTCEUR,20260217,042200,58014,58034,58012,58030
BTCEUR,20260217,042300,58034,58049,57993,57993
BTCEUR,20260217,042400,57994,57995,57961,57961
BTCEUR,20260217,042500,57954,57954,57915,57917
BTCEUR,20260217,042600,57916,57938,57902,57938
BTCEUR,20260217,042700,57946,57946,57934,57937
BTCEUR,20260217,042800,57938,57940,57926,57939
BTCEUR,20260217,042900,57945,57956,57937,57937
BTCEUR,20260217,043000,57933,57954,57933,57954
BTCEUR,20260217,043100,57956,57956,57935,57935
BTCEUR,20260217,043200,57931,57931,57878,57891
BTCEUR,20260217,043300,57896,57898,57868,57898
BTCEUR,20260217,043400,57901,57932,57901,57924
BTCEUR,20260217,043500,57928,57946,57928,57944
BTCEUR,20260217,043600,57952,57952,57900,57900
BTCEUR,20260217,043700,57898,57898,57854,57854
BTCEUR,20260217,043800,57859,57859,57836,57854
BTCEUR,20260217,043900,57856,57890,57856,57889
BTCEUR,20260217,044000,57886,57886,57865,57865
BTCEUR,20260217,044100,57864,57864,57858,57862
BTCEUR,20260217,044200,57860,57869,57834,57869
BTCEUR,20260217,044300,57870,57905,57870,57898
BTCEUR,20260217,044400,57897,57902,57875,57882
BTCEUR,20260217,044500,57883,57886,57879,57886
BTCEUR,20260217,044600,57889,57894,57879,57889
BTCEUR,20260217,044700,57888,57888,57857,57857
BTCEUR,20260217,044800,57854,57860,57848,57852
BTCEUR,20260217,044900,57854,57859,57854,57859
BTCEUR,20260217,045000,57858,57866,57835,57835
BTCEUR,20260217,045100,57830,57869,57830,57868
BTCEUR,20260217,045200,57870,57876,57870,57876
BTCEUR,20260217,045300,57872,57872,57854,57862
BTCEUR,20260217,045400,57864,57879,57864,57879
BTCEUR,20260217,045500,57882,57884,57872,57884
BTCEUR,20260217,045600,57886,57886,57844,57844
BTCEUR,20260217,045700,57838,57838,57804,57809
BTCEUR,20260217,045800,57806,57826,57804,57814
BTCEUR,20260217,045900,57810,57822,57809,57822
BTCEUR,20260217,050000,57820,57820,57804,57804
BTCEUR,20260217,050100,57799,57802,57785,57802
BTCEUR,20260217,050200,57803,57841,57803,57841
BTCEUR,20260217,050300,57845,57845,57818,57819
BTCEUR,20260217,050400,57824,57848,57824,57844
BTCEUR,20260217,050500,57839,57846,57838,57838
BTCEUR,20260217,050600,57839,57844,57837,57837
BTCEUR,20260217,050700,57838,57842,57832,57832
BTCEUR,20260217,050800,57826,57826,57746,57746
BTCEUR,20260217,050900,57744,57788,57742,57788
BTCEUR,20260217,051000,57791,57824,57791,57824
BTCEUR,20260217,051100,57826,57885,57826,57885
BTCEUR,20260217,051200,57884,57915,57884,57915
BTCEUR,20260217,051300,57916,57934,57908,57934
BTCEUR,20260217,051400,57932,57932,57900,57900
BTCEUR,20260217,051500,57902,57907,57902,57904
BTCEUR,20260217,051600,57903,57904,57847,57847
BTCEUR,20260217,051700,57840,57842,57830,57832
BTCEUR,20260217,051800,57830,57830,57823,57823
BTCEUR,20260217,051900,57822,57850,57822,57850
BTCEUR,20260217,052000,57852,57882,57852,57882
BTCEUR,20260217,052100,57885,57966,57885,57966
BTCEUR,20260217,052200,57965,57965,57946,57946
BTCEUR,20260217,052300,57948,57951,57942,57944
BTCEUR,20260217,052400,57946,57977,57946,57965
BTCEUR,20260217,052500,57964,57985,57953,57985
BTCEUR,20260217,052600,57976,57976,57932,57932
BTCEUR,20260217,052700,57930,57930,57917,57917
BTCEUR,20260217,052800,57914,57914,57902,57904
BTCEUR,20260217,052900,57906,57910,57904,57904
BTCEUR,20260217,053000,57908,57914,57908,57914
BTCEUR,20260217,053100,57904,57904,57842,57842
BTCEUR,20260217,053200,57839,57840,57769,57770
BTCEUR,20260217,053300,57764,57764,57650,57650
BTCEUR,20260217,053400,57656,57676,57656,57666
BTCEUR,20260217,053500,57672,57718,57668,57716
BTCEUR,20260217,053600,57718,57758,57718,57756
BTCEUR,20260217,053700,57754,57760,57736,57736
BTCEUR,20260217,053800,57732,57742,57728,57740
BTCEUR,20260217,053900,57739,57761,57739,57761
BTCEUR,20260217,054000,57764,57780,57764,57770
BTCEUR,20260217,054100,57769,57780,57767,57780
BTCEUR,20260217,054200,57782,57782,57768,57768
BTCEUR,20260217,054300,57773,57777,57770,57770
BTCEUR,20260217,054400,57756,57769,57748,57769
BTCEUR,20260217,054500,57772,57772,57762,57763
BTCEUR,20260217,054600,57764,57764,57764,57764
BTCEUR,20260217,054700,57764,57768,57748,57755
BTCEUR,20260217,054800,57756,57806,57756,57806
BTCEUR,20260217,054900,57808,57818,57801,57801
BTCEUR,20260217,055000,57800,57812,57798,57812
BTCEUR,20260217,055100,57810,57810,57786,57786
BTCEUR,20260217,055200,57782,57782,57768,57768
BTCEUR,20260217,055300,57764,57784,57760,57761
BTCEUR,20260217,055400,57760,57768,57760,57768
BTCEUR,20260217,055500,57765,57769,57764,57764
BTCEUR,20260217,055600,57761,57761,57742,57742
BTCEUR,20260217,055700,57738,57758,57732,57758
BTCEUR,20260217,055800,57761,57768,57761,57763
BTCEUR,20260217,055900,57764,57782,57764,57782
BTCEUR,20260217,060000,57786,57809,57786,57809
BTCEUR,20260217,060100,57810,57818,57810,57813
BTCEUR,20260217,060200,57804,57804,57784,57789
BTCEUR,20260217,060300,57796,57832,57796,57824
BTCEUR,20260217,060400,57826,57831,57822,57822
BTCEUR,20260217,060500,57819,57832,57812,57832
BTCEUR,20260217,060600,57834,57835,57826,57828
BTCEUR,20260217,060700,57826,57826,57806,57815
BTCEUR,20260217,060800,57816,57818,57810,57810
BTCEUR,20260217,060900,57808,57814,57758,57758
BTCEUR,20260217,061000,57756,57756,57731,57750
BTCEUR,20260217,061100,57752,57788,57749,57788
BTCEUR,20260217,061200,57786,57786,57775,57775
BTCEUR,20260217,061300,57776,57780,57744,57744
BTCEUR,20260217,061400,57740,57752,57738,57748
BTCEUR,20260217,061500,57746,57746,57699,57699
BTCEUR,20260217,061600,57704,57716,57692,57700
BTCEUR,20260217,061700,57707,57716,57666,57678
BTCEUR,20260217,061800,57681,57686,57660,57664
BTCEUR,20260217,061900,57672,57692,57670,57670
BTCEUR,20260217,062000,57668,57678,57582,57582
BTCEUR,20260217,062100,57580,57594,57546,57551
BTCEUR,20260217,062200,57561,57601,57561,57592
BTCEUR,20260217,062300,57588,57591,57572,57587
BTCEUR,20260217,062400,57588,57588,57385,57385
BTCEUR,20260217,062500,57384,57429,57384,57422
BTCEUR,20260217,062600,57426,57426,57405,57408
BTCEUR,20260217,062700,57414,57450,57414,57439
BTCEUR,20260217,062800,57441,57478,57441,57478
BTCEUR,20260217,062900,57476,57508,57474,57474
BTCEUR,20260217,063000,57471,57474,57455,57455
BTCEUR,20260217,063100,57454,57467,57441,57467
BTCEUR,20260217,063200,57471,57476,57436,57447
BTCEUR,20260217,063300,57443,57443,57372,57384
BTCEUR,20260217,063400,57382,57388,57354,57365
BTCEUR,20260217,063500,57370,57432,57370,57430
BTCEUR,20260217,063600,57428,57430,57338,57344
BTCEUR,20260217,063700,57343,57359,57319,57359
BTCEUR,20260217,063800,57366,57429,57366,57429
BTCEUR,20260217,063900,57430,57456,57410,57456
BTCEUR,20260217,064000,57457,57470,57457,57463
BTCEUR,20260217,064100,57460,57466,57444,57462
BTCEUR,20260217,064200,57464,57568,57464,57557
BTCEUR,20260217,064300,57559,57571,57559,57560
BTCEUR,20260217,064400,57559,57559,57549,57552
BTCEUR,20260217,064500,57555,57565,57550,57551
BTCEUR,20260217,064600,57550,57570,57550,57551
BTCEUR,20260217,064700,57538,57542,57518,57540
BTCEUR,20260217,064800,57537,57537,57518,57536
BTCEUR,20260217,064900,57541,57592,57538,57586
BTCEUR,20260217,065000,57588,57600,57581,57594
BTCEUR,20260217,065100,57588,57602,57568,57602
BTCEUR,20260217,065200,57600,57600,57558,57566
BTCEUR,20260217,065300,57572,57596,57572,57595
BTCEUR,20260217,065400,57598,57603,57596,57600
BTCEUR,20260217,065500,57606,57612,57592,57592
BTCEUR,20260217,065600,57590,57592,57578,57588
BTCEUR,20260217,065700,57590,57615,57588,57615
BTCEUR,20260217,065800,57614,57634,57614,57625
BTCEUR,20260217,065900,57624,57624,57592,57594
BTCEUR,20260217,070000,57592,57606,57590,57606
BTCEUR,20260217,070100,57607,57628,57604,57606
BTCEUR,20260217,070200,57605,57610,57597,57600
BTCEUR,20260217,070300,57602,57624,57602,57610
BTCEUR,20260217,070400,57611,57615,57608,57615
BTCEUR,20260217,070500,57618,57619,57608,57610
BTCEUR,20260217,070600,57611,57626,57611,57626
BTCEUR,20260217,070700,57631,57661,57631,57661
BTCEUR,20260217,070800,57662,57686,57659,57686
BTCEUR,20260217,070900,57688,57704,57688,57695
BTCEUR,20260217,071000,57694,57730,57694,57730
BTCEUR,20260217,071100,57732,57732,57700,57730
BTCEUR,20260217,071200,57731,57763,57731,57748
BTCEUR,20260217,071300,57746,57748,57741,57741
BTCEUR,20260217,071400,57738,57741,57703,57703
BTCEUR,20260217,071500,57705,57705,57684,57692
BTCEUR,20260217,071600,57697,57712,57690,57700
BTCEUR,20260217,071700,57698,57712,57696,57712
BTCEUR,20260217,071800,57715,57724,57709,57724
BTCEUR,20260217,071900,57726,57726,57696,57718
BTCEUR,20260217,072000,57719,57719,57698,57700
BTCEUR,20260217,072100,57702,57717,57700,57716
BTCEUR,20260217,072200,57717,57720,57705,57709
BTCEUR,20260217,072300,57706,57706,57700,57701
BTCEUR,20260217,072400,57698,57698,57690,57695
BTCEUR,20260217,072500,57698,57699,57690,57692
BTCEUR,20260217,072600,57694,57696,57684,57684
BTCEUR,20260217,072700,57680,57680,57645,57659
BTCEUR,20260217,072800,57663,57676,57663,57676
BTCEUR,20260217,072900,57678,57752,57678,57752
BTCEUR,20260217,073000,57763,57779,57759,57759
BTCEUR,20260217,073100,57758,57758,57733,57747
BTCEUR,20260217,073200,57744,57746,57724,57745
BTCEUR,20260217,073300,57744,57746,57740,57746
BTCEUR,20260217,073400,57743,57743,57732,57740
BTCEUR,20260217,073500,57744,57768,57744,57758
BTCEUR,20260217,073600,57757,57757,57744,57752
BTCEUR,20260217,073700,57753,57753,57733,57733
BTCEUR,20260217,073800,57734,57762,57734,57758
BTCEUR,20260217,073900,57756,57760,57750,57750
BTCEUR,20260217,074000,57749,57768,57749,57768
BTCEUR,20260217,074100,57766,57787,57760,57787
BTCEUR,20260217,074200,57788,57814,57788,57814
BTCEUR,20260217,074300,57818,57818,57778,57778
BTCEUR,20260217,074400,57776,57776,57762,57762
BTCEUR,20260217,074500,57766,57781,57764,57764
BTCEUR,20260217,074600,57763,57785,57760,57760
BTCEUR,20260217,074700,57761,57762,57744,57762
BTCEUR,20260217,074800,57761,57761,57742,57742
BTCEUR,20260217,074900,57740,57740,57732,57734
BTCEUR,20260217,075000,57736,57738,57731,57731
BTCEUR,20260217,075100,57734,57738,57732,57738
BTCEUR,20260217,075200,57740,57752,57738,57752
BTCEUR,20260217,075300,57753,57762,57753,57762
BTCEUR,20260217,075400,57760,57761,57756,57761
BTCEUR,20260217,075500,57764,57765,57764,57764
BTCEUR,20260217,075600,57762,57762,57746,57746
BTCEUR,20260217,075700,57744,57744,57740,57740
BTCEUR,20260217,075800,57739,57739,57734,57734
BTCEUR,20260217,075900,57734,57734,57734,57734
BTCEUR,20260217,080000,57734,57734,57731,57731
BTCEUR,20260217,080100,57726,57732,57710,57722
BTCEUR,20260217,080200,57718,57724,57711,57711
BTCEUR,20260217,080300,57712,57731,57712,57728
BTCEUR,20260217,080400,57726,57732,57708,57719
BTCEUR,20260217,080500,57721,57724,57716,57722
BTCEUR,20260217,080600,57720,57720,57704,57706
BTCEUR,20260217,080700,57708,57714,57690,57692
BTCEUR,20260217,080800,57693,57710,57693,57708
BTCEUR,20260217,080900,57706,57710,57688,57695
BTCEUR,20260217,081000,57697,57698,57657,57663
BTCEUR,20260217,081100,57662,57688,57661,57688
BTCEUR,20260217,081200,57686,57691,57670,57670
BTCEUR,20260217,081300,57671,57699,57656,57699
BTCEUR,20260217,081400,57700,57700,57679,57683
BTCEUR,20260217,081500,57682,57687,57680,57687
BTCEUR,20260217,081600,57686,57686,57661,57675
BTCEUR,20260217,081700,57676,57692,57676,57692
BTCEUR,20260217,081800,57700,57738,57700,57721
BTCEUR,20260217,081900,57724,57724,57706,57706
BTCEUR,20260217,082000,57705,57710,57690,57690
BTCEUR,20260217,082100,57681,57700,57673,57698
BTCEUR,20260217,082200,57699,57706,57685,57706
BTCEUR,20260217,082300,57707,57710,57698,57700
BTCEUR,20260217,082400,57698,57698,57671,57678
BTCEUR,20260217,082500,57673,57690,57672,57688
BTCEUR,20260217,082600,57686,57691,57652,57652
BTCEUR,20260217,082700,57646,57654,57622,57645
BTCEUR,20260217,082800,57636,57636,57618,57618
BTCEUR,20260217,082900,57617,57617,57598,57604
BTCEUR,20260217,083000,57612,57612,57600,57606
BTCEUR,20260217,083100,57610,57630,57610,57616
BTCEUR,20260217,083200,57614,57622,57591,57591
BTCEUR,20260217,083300,57588,57646,57588,57638
BTCEUR,20260217,083400,57637,57644,57618,57623
BTCEUR,20260217,083500,57624,57649,57624,57639
BTCEUR,20260217,083600,57638,57640,57631,57640
BTCEUR,20260217,083700,57639,57653,57633,57653
BTCEUR,20260217,083800,57657,57752,57653,57752
BTCEUR,20260217,083900,57758,57788,57744,57788
BTCEUR,20260217,084000,57786,57842,57786,57842
BTCEUR,20260217,084100,57839,57839,57805,57832
BTCEUR,20260217,084200,57839,57844,57818,57824
BTCEUR,20260217,084300,57825,57830,57814,57814
BTCEUR,20260217,084400,57810,57810,57798,57798
BTCEUR,20260217,084500,57801,57808,57791,57792
BTCEUR,20260217,084600,57794,57804,57775,57775
BTCEUR,20260217,084700,57766,57798,57766,57780
BTCEUR,20260217,084800,57781,57813,57781,57813
BTCEUR,20260217,084900,57811,57814,57799,57810
BTCEUR,20260217,085000,57813,57830,57813,57824
BTCEUR,20260217,085100,57819,57842,57818,57842
BTCEUR,20260217,085200,57839,57839,57819,57826
BTCEUR,20260217,085300,57824,57851,57824,57851
BTCEUR,20260217,085400,57852,57854,57842,57848
BTCEUR,20260217,085500,57847,57847,57830,57840
BTCEUR,20260217,085600,57843,57847,57838,57838
BTCEUR,20260217,085700,57840,57840,57833,57833
BTCEUR,20260217,085800,57828,57828,57799,57799
BTCEUR,20260217,085900,57798,57798,57775,57776
BTCEUR,20260217,090000,57774,57774,57767,57771
BTCEUR,20260217,090100,57772,57794,57758,57794
BTCEUR,20260217,090200,57806,57828,57806,57826
BTCEUR,20260217,090300,57831,57843,57802,57808
BTCEUR,20260217,090400,57809,57828,57809,57818
BTCEUR,20260217,090500,57814,57820,57812,57819
BTCEUR,20260217,090600,57818,57818,57796,57798
BTCEUR,20260217,090700,57801,57810,57792,57792
BTCEUR,20260217,090800,57790,57794,57763,57764
BTCEUR,20260217,090900,57763,57830,57761,57830
BTCEUR,20260217,091000,57838,57839,57801,57804
BTCEUR,20260217,091100,57806,57818,57796,57816
BTCEUR,20260217,091200,57813,57836,57802,57836
BTCEUR,20260217,091300,57837,57844,57832,57844
BTCEUR,20260217,091400,57840,57840,57806,57806
BTCEUR,20260217,091500,57800,57802,57776,57778
BTCEUR,20260217,091600,57780,57780,57737,57750
BTCEUR,20260217,091700,57746,57746,57728,57728
BTCEUR,20260217,091800,57726,57732,57678,57678
BTCEUR,20260217,091900,57677,57684,57672,57680
BTCEUR,20260217,092000,57676,57686,57666,57667
BTCEUR,20260217,092100,57669,57680,57665,57680
BTCEUR,20260217,092200,57678,57693,57674,57693
BTCEUR,20260217,092300,57696,57698,57694,57694
BTCEUR,20260217,092400,57693,57701,57693,57701
BTCEUR,20260217,092500,57702,57702,57678,57678
BTCEUR,20260217,092600,57676,57686,57658,57686
BTCEUR,20260217,092700,57684,57690,57668,57668
BTCEUR,20260217,092800,57664,57678,57662,57667
BTCEUR,20260217,092900,57665,57668,57659,57668
BTCEUR,20260217,093000,57670,57678,57664,57678
BTCEUR,20260217,093100,57676,57696,57672,57696
BTCEUR,20260217,093200,57702,57708,57692,57693
BTCEUR,20260217,093300,57696,57714,57696,57711
BTCEUR,20260217,093400,57702,57702,57653,57654
BTCEUR,20260217,093500,57651,57672,57650,57661
BTCEUR,20260217,093600,57658,57671,57645,57645
BTCEUR,20260217,093700,57646,57647,57548,57548
BTCEUR,20260217,093800,57550,57562,57550,57560
BTCEUR,20260217,093900,57562,57581,57562,57580
BTCEUR,20260217,094000,57581,57596,57574,57574
BTCEUR,20260217,094100,57573,57582,57570,57570
BTCEUR,20260217,094200,57569,57569,57566,57568
BTCEUR,20260217,094300,57570,57570,57560,57560
BTCEUR,20260217,094400,57559,57574,57559,57574
BTCEUR,20260217,094500,57573,57604,57566,57603
BTCEUR,20260217,094600,57601,57608,57594,57594
BTCEUR,20260217,094700,57593,57614,57593,57610
BTCEUR,20260217,094800,57611,57617,57598,57599
BTCEUR,20260217,094900,57600,57611,57592,57592
BTCEUR,20260217,095000,57593,57594,57576,57576
BTCEUR,20260217,095100,57575,57575,57566,57567
BTCEUR,20260217,095200,57568,57568,57529,57529
BTCEUR,20260217,095300,57528,57528,57504,57506
BTCEUR,20260217,095400,57508,57517,57504,57514
BTCEUR,20260217,095500,57515,57536,57511,57527
BTCEUR,20260217,095600,57530,57544,57526,57526
BTCEUR,20260217,095700,57528,57536,57527,57527
BTCEUR,20260217,095800,57528,57533,57528,57530
BTCEUR,20260217,095900,57532,57546,57532,57546
BTCEUR,20260217,100000,57549,57552,57549,57550
BTCEUR,20260217,100100,57552,57564,57545,57558
BTCEUR,20260217,100200,57563,57568,57560,57568
BTCEUR,20260217,100300,57566,57576,57565,57568
BTCEUR,20260217,100400,57567,57594,57567,57594
BTCEUR,20260217,100500,57596,57644,57596,57644
BTCEUR,20260217,100600,57645,57645,57632,57642
BTCEUR,20260217,100700,57641,57654,57636,57654
BTCEUR,20260217,100800,57656,57657,57633,57633
BTCEUR,20260217,100900,57630,57630,57614,57614
BTCEUR,20260217,101000,57612,57612,57588,57588
BTCEUR,20260217,101100,57584,57584,57487,57487
BTCEUR,20260217,101200,57480,57486,57458,57458
BTCEUR,20260217,101300,57456,57484,57456,57473
BTCEUR,20260217,101400,57477,57500,57477,57500
BTCEUR,20260217,101500,57501,57501,57496,57496
BTCEUR,20260217,101600,57494,57506,57492,57498
BTCEUR,20260217,101700,57501,57519,57488,57519
BTCEUR,20260217,101800,57522,57530,57463,57463
BTCEUR,20260217,101900,57464,57464,57424,57430
BTCEUR,20260217,102000,57434,57434,57386,57406
BTCEUR,20260217,102100,57408,57461,57392,57398
BTCEUR,20260217,102200,57402,57408,57393,57393
BTCEUR,20260217,102300,57390,57396,57378,57386
BTCEUR,20260217,102400,57387,57387,57376,57379
BTCEUR,20260217,102500,57380,57402,57380,57402
BTCEUR,20260217,102600,57408,57438,57408,57412
BTCEUR,20260217,102700,57420,57424,57413,57414
BTCEUR,20260217,102800,57416,57416,57386,57386
BTCEUR,20260217,102900,57389,57405,57389,57398
BTCEUR,20260217,103000,57397,57400,57397,57400
BTCEUR,20260217,103100,57399,57410,57388,57410
BTCEUR,20260217,103200,57414,57438,57405,57437
BTCEUR,20260217,103300,57435,57435,57393,57393
BTCEUR,20260217,103400,57386,57404,57385,57404
BTCEUR,20260217,103500,57403,57403,57394,57394
BTCEUR,20260217,103600,57391,57400,57376,57400
BTCEUR,20260217,103700,57401,57401,57392,57394
BTCEUR,20260217,103800,57392,57398,57386,57398
BTCEUR,20260217,103900,57400,57411,57400,57406
BTCEUR,20260217,104000,57407,57408,57394,57394
BTCEUR,20260217,104100,57388,57388,57374,57374
BTCEUR,20260217,104200,57373,57382,57368,57378
BTCEUR,20260217,104300,57384,57396,57384,57390
BTCEUR,20260217,104400,57388,57414,57388,57414
BTCEUR,20260217,104500,57416,57456,57416,57446
BTCEUR,20260217,104600,57447,57507,57447,57498
BTCEUR,20260217,104700,57505,57516,57486,57486
BTCEUR,20260217,104800,57485,57485,57473,57474
BTCEUR,20260217,104900,57476,57480,57456,57456
BTCEUR,20260217,105000,57448,57448,57422,57427
BTCEUR,20260217,105100,57426,57448,57426,57448
BTCEUR,20260217,105200,57468,57508,57468,57508
BTCEUR,20260217,105300,57506,57512,57494,57494
BTCEUR,20260217,105400,57493,57493,57484,57488
BTCEUR,20260217,105500,57489,57497,57489,57490
BTCEUR,20260217,105600,57492,57505,57489,57505
BTCEUR,20260217,105700,57504,57505,57503,57505
BTCEUR,20260217,105800,57502,57502,57468,57468
BTCEUR,20260217,105900,57470,57476,57470,57476
BTCEUR,20260217,110000,57476,57480,57476,57480
BTCEUR,20260217,110100,57482,57496,57472,57492
BTCEUR,20260217,110200,57494,57504,57494,57500
BTCEUR,20260217,110300,57495,57496,57488,57494
BTCEUR,20260217,110400,57496,57501,57486,57493
BTCEUR,20260217,110500,57492,57527,57492,57512
BTCEUR,20260217,110600,57501,57508,57480,57496
BTCEUR,20260217,110700,57492,57492,57476,57488
BTCEUR,20260217,110800,57489,57494,57488,57494
BTCEUR,20260217,110900,57495,57522,57495,57516
BTCEUR,20260217,111000,57515,57518,57508,57518
BTCEUR,20260217,111100,57526,57536,57518,57518
BTCEUR,20260217,111200,57519,57528,57516,57516
BTCEUR,20260217,111300,57514,57514,57494,57494
BTCEUR,20260217,111400,57491,57491,57458,57458
BTCEUR,20260217,111500,57460,57467,57458,57464
BTCEUR,20260217,111600,57483,57486,57424,57424
BTCEUR,20260217,111700,57413,57413,57268,57304
BTCEUR,20260217,111800,57298,57316,57278,57300
BTCEUR,20260217,111900,57299,57299,57250,57290
BTCEUR,20260217,112000,57276,57276,57234,57266
BTCEUR,20260217,112100,57272,57316,57272,57316
BTCEUR,20260217,112200,57324,57344,57312,57344
BTCEUR,20260217,112300,57342,57356,57329,57356
BTCEUR,20260217,112400,57358,57358,57335,57335
BTCEUR,20260217,112500,57334,57340,57330,57336
BTCEUR,20260217,112600,57334,57334,57310,57317
BTCEUR,20260217,112700,57320,57344,57320,57334
BTCEUR,20260217,112800,57332,57334,57300,57300
BTCEUR,20260217,112900,57296,57332,57296,57332
BTCEUR,20260217,113000,57328,57340,57323,57323
BTCEUR,20260217,113100,57320,57340,57297,57337
BTCEUR,20260217,113200,57336,57340,57299,57299
BTCEUR,20260217,113300,57302,57324,57274,57277
BTCEUR,20260217,113400,57280,57310,57280,57310
BTCEUR,20260217,113500,57311,57314,57290,57294
BTCEUR,20260217,113600,57292,57292,57226,57226
BTCEUR,20260217,113700,57229,57266,57229,57256
BTCEUR,20260217,113800,57255,57282,57254,57276
BTCEUR,20260217,113900,57278,57288,57278,57288
BTCEUR,20260217,114000,57294,57294,57274,57274
BTCEUR,20260217,114100,57275,57275,57251,57270
BTCEUR,20260217,114200,57268,57268,57248,57250
BTCEUR,20260217,114300,57253,57260,57214,57224
BTCEUR,20260217,114400,57228,57234,57208,57208
BTCEUR,20260217,114500,57210,57214,57198,57212
BTCEUR,20260217,114600,57214,57232,57206,57232
BTCEUR,20260217,114700,57241,57246,57200,57246
BTCEUR,20260217,114800,57254,57268,57238,57242
BTCEUR,20260217,114900,57244,57248,57235,57246
BTCEUR,20260217,115000,57250,57256,57242,57244
BTCEUR,20260217,115100,57246,57246,57194,57196
BTCEUR,20260217,115200,57193,57194,57172,57176
BTCEUR,20260217,115300,57187,57208,57168,57208
BTCEUR,20260217,115400,57210,57212,57196,57200
BTCEUR,20260217,115500,57194,57206,57184,57206
BTCEUR,20260217,115600,57211,57228,57209,57228
BTCEUR,20260217,115700,57238,57254,57237,57243
BTCEUR,20260217,115800,57241,57242,57214,57214
BTCEUR,20260217,115900,57215,57234,57215,57234
BTCEUR,20260217,120000,57238,57262,57238,57262
BTCEUR,20260217,120100,57266,57316,57266,57308
BTCEUR,20260217,120200,57306,57316,57302,57316
BTCEUR,20260217,120300,57314,57314,57272,57273
BTCEUR,20260217,120400,57272,57280,57262,57262
BTCEUR,20260217,120500,57256,57256,57240,57240
BTCEUR,20260217,120600,57236,57236,57214,57236
BTCEUR,20260217,120700,57249,57263,57233,57233
BTCEUR,20260217,120800,57230,57230,57200,57200
BTCEUR,20260217,120900,57192,57192,57143,57188
BTCEUR,20260217,121000,57194,57243,57194,57243
BTCEUR,20260217,121100,57248,57279,57248,57279
BTCEUR,20260217,121200,57277,57288,57271,57283
BTCEUR,20260217,121300,57288,57303,57288,57301
BTCEUR,20260217,121400,57302,57306,57302,57304
BTCEUR,20260217,121500,57303,57308,57302,57303
BTCEUR,20260217,121600,57304,57314,57298,57298
BTCEUR,20260217,121700,57300,57304,57296,57296
BTCEUR,20260217,121800,57294,57294,57286,57288
BTCEUR,20260217,121900,57290,57298,57244,57251
BTCEUR,20260217,122000,57259,57294,57259,57294
BTCEUR,20260217,122100,57296,57313,57296,57313
BTCEUR,20260217,122200,57312,57340,57312,57318
BTCEUR,20260217,122300,57312,57312,57282,57290
BTCEUR,20260217,122400,57288,57292,57284,57284
BTCEUR,20260217,122500,57285,57285,57264,57264
BTCEUR,20260217,122600,57260,57260,57167,57167
BTCEUR,20260217,122700,57172,57196,57172,57196
BTCEUR,20260217,122800,57198,57210,57198,57205
BTCEUR,20260217,122900,57206,57240,57206,57234
BTCEUR,20260217,123000,57238,57294,57238,57294
BTCEUR,20260217,123100,57300,57319,57300,57316
BTCEUR,20260217,123200,57315,57315,57302,57302
BTCEUR,20260217,123300,57296,57301,57290,57301
BTCEUR,20260217,123400,57302,57306,57298,57304
BTCEUR,20260217,123500,57306,57312,57292,57296
BTCEUR,20260217,123600,57293,57293,57258,57260
BTCEUR,20260217,123700,57259,57259,57239,57240
BTCEUR,20260217,123800,57236,57236,57218,57226
BTCEUR,20260217,123900,57236,57244,57236,57242
BTCEUR,20260217,124000,57238,57254,57236,57254
BTCEUR,20260217,124100,57248,57248,57232,57232
BTCEUR,20260217,124200,57231,57235,57230,57235
BTCEUR,20260217,124300,57240,57258,57240,57252
BTCEUR,20260217,124400,57253,57253,57234,57234
BTCEUR,20260217,124500,57233,57234,57196,57201
BTCEUR,20260217,124600,57200,57200,57190,57190
BTCEUR,20260217,124700,57192,57192,57184,57187
BTCEUR,20260217,124800,57192,57226,57192,57196
BTCEUR,20260217,124900,57190,57206,57190,57206
BTCEUR,20260217,125000,57210,57249,57210,57249
BTCEUR,20260217,125100,57254,57262,57249,57257
BTCEUR,20260217,125200,57261,57276,57260,57260
BTCEUR,20260217,125300,57259,57275,57259,57275
BTCEUR,20260217,125400,57282,57288,57274,57284
BTCEUR,20260217,125500,57287,57318,57287,57314
BTCEUR,20260217,125600,57315,57343,57315,57338
BTCEUR,20260217,125700,57344,57374,57344,57373
BTCEUR,20260217,125800,57372,57383,57360,57374
BTCEUR,20260217,125900,57367,57367,57351,57354
BTCEUR,20260217,130000,57351,57352,57315,57328
BTCEUR,20260217,130100,57327,57338,57317,57323
BTCEUR,20260217,130200,57324,57333,57318,57333
BTCEUR,20260217,130300,57338,57370,57328,57370
BTCEUR,20260217,130400,57374,57380,57366,57379
BTCEUR,20260217,130500,57377,57377,57359,57366
BTCEUR,20260217,130600,57362,57392,57359,57391
BTCEUR,20260217,130700,57390,57411,57384,57411
BTCEUR,20260217,130800,57410,57563,57408,57548
BTCEUR,20260217,130900,57536,57572,57526,57554
BTCEUR,20260217,131000,57552,57552,57526,57530
BTCEUR,20260217,131100,57534,57534,57502,57502
BTCEUR,20260217,131200,57504,57524,57504,57519
BTCEUR,20260217,131300,57520,57532,57520,57531
BTCEUR,20260217,131400,57522,57522,57497,57513
BTCEUR,20260217,131500,57510,57510,57492,57492
BTCEUR,20260217,131600,57493,57494,57471,57473
BTCEUR,20260217,131700,57472,57478,57455,57478
BTCEUR,20260217,131800,57480,57500,57480,57485
BTCEUR,20260217,131900,57486,57510,57486,57506
BTCEUR,20260217,132000,57508,57518,57508,57511
BTCEUR,20260217,132100,57518,57540,57518,57536
BTCEUR,20260217,132200,57535,57568,57524,57567
BTCEUR,20260217,132300,57562,57576,57552,57572
BTCEUR,20260217,132400,57567,57567,57544,57552
BTCEUR,20260217,132500,57553,57553,57510,57517
BTCEUR,20260217,132600,57524,57528,57504,57504
BTCEUR,20260217,132700,57506,57530,57506,57530
BTCEUR,20260217,132800,57533,57554,57533,57554
BTCEUR,20260217,132900,57559,57572,57559,57568
BTCEUR,20260217,133000,57572,57588,57548,57548
BTCEUR,20260217,133100,57546,57570,57545,57568
BTCEUR,20260217,133200,57564,57580,57564,57572
BTCEUR,20260217,133300,57574,57574,57564,57572
BTCEUR,20260217,133400,57576,57582,57537,57548
BTCEUR,20260217,133500,57547,57554,57525,57554
BTCEUR,20260217,133600,57553,57670,57550,57670
BTCEUR,20260217,133700,57667,57679,57650,57650
BTCEUR,20260217,133800,57663,57699,57663,57682
BTCEUR,20260217,133900,57680,57680,57648,57648
BTCEUR,20260217,134000,57646,57654,57612,57628
BTCEUR,20260217,134100,57630,57630,57617,57622
BTCEUR,20260217,134200,57624,57637,57624,57631
BTCEUR,20260217,134300,57629,57641,57628,57634
BTCEUR,20260217,134400,57633,57633,57620,57620
BTCEUR,20260217,134500,57621,57630,57615,57615
BTCEUR,20260217,134600,57614,57618,57578,57578
BTCEUR,20260217,134700,57576,57587,57563,57563
BTCEUR,20260217,134800,57560,57570,57550,57550
BTCEUR,20260217,134900,57545,57554,57542,57550
BTCEUR,20260217,135000,57549,57549,57534,57534
BTCEUR,20260217,135100,57530,57530,57517,57522
BTCEUR,20260217,135200,57514,57514,57449,57449
BTCEUR,20260217,135300,57450,57490,57450,57480
BTCEUR,20260217,135400,57476,57498,57476,57492
BTCEUR,20260217,135500,57489,57500,57486,57496
BTCEUR,20260217,135600,57503,57503,57469,57474
BTCEUR,20260217,135700,57486,57504,57474,57474
BTCEUR,20260217,135800,57476,57477,57400,57400
BTCEUR,20260217,135900,57391,57391,57342,57360
BTCEUR,20260217,140000,57370,57398,57370,57394
BTCEUR,20260217,140100,57400,57424,57400,57420
BTCEUR,20260217,140200,57419,57419,57394,57406
BTCEUR,20260217,140300,57402,57424,57354,57354
BTCEUR,20260217,140400,57348,57348,57276,57304
BTCEUR,20260217,140500,57303,57303,57262,57278
BTCEUR,20260217,140600,57276,57296,57252,57296
BTCEUR,20260217,140700,57306,57315,57282,57303
BTCEUR,20260217,140800,57302,57336,57302,57336
BTCEUR,20260217,140900,57342,57402,57342,57400
BTCEUR,20260217,141000,57398,57436,57398,57432
BTCEUR,20260217,141100,57436,57509,57436,57486
BTCEUR,20260217,141200,57482,57563,57482,57529
BTCEUR,20260217,141300,57526,57542,57500,57542
BTCEUR,20260217,141400,57532,57534,57518,57531
BTCEUR,20260217,141500,57528,57556,57528,57552
BTCEUR,20260217,141600,57546,57568,57536,57536
BTCEUR,20260217,141700,57532,57536,57479,57490
BTCEUR,20260217,141800,57494,57510,57476,57476
BTCEUR,20260217,141900,57475,57520,57475,57520
BTCEUR,20260217,142000,57515,57545,57508,57542
BTCEUR,20260217,142100,57540,57566,57538,57544
BTCEUR,20260217,142200,57550,57568,57550,57568
BTCEUR,20260217,142300,57572,57578,57550,57578
BTCEUR,20260217,142400,57580,57618,57568,57618
BTCEUR,20260217,142500,57614,57754,57606,57754
BTCEUR,20260217,142600,57756,57764,57694,57694
BTCEUR,20260217,142700,57690,57690,57665,57669
BTCEUR,20260217,142800,57670,57672,57633,57633
BTCEUR,20260217,142900,57628,57628,57590,57590
BTCEUR,20260217,143000,57580,57580,57560,57564
BTCEUR,20260217,143100,57568,57580,57556,57562
BTCEUR,20260217,143200,57560,57560,57447,57447
BTCEUR,20260217,143300,57448,57488,57448,57485
BTCEUR,20260217,143400,57483,57483,57465,57468
BTCEUR,20260217,143500,57466,57477,57458,57477
BTCEUR,20260217,143600,57484,57508,57484,57490
BTCEUR,20260217,143700,57492,57508,57480,57492
BTCEUR,20260217,143800,57490,57509,57490,57504
BTCEUR,20260217,143900,57503,57538,57503,57525
BTCEUR,20260217,144000,57523,57528,57520,57528
BTCEUR,20260217,144100,57524,57524,57478,57487
BTCEUR,20260217,144200,57490,57494,57460,57460
BTCEUR,20260217,144300,57462,57502,57462,57500
BTCEUR,20260217,144400,57502,57528,57502,57527
BTCEUR,20260217,144500,57526,57526,57522,57526
BTCEUR,20260217,144600,57527,57542,57527,57537
BTCEUR,20260217,144700,57544,57548,57514,57548
BTCEUR,20260217,144800,57550,57560,57541,57547
BTCEUR,20260217,144900,57542,57552,57532,57532
BTCEUR,20260217,145000,57533,57546,57533,57545
BTCEUR,20260217,145100,57541,57674,57530,57674
BTCEUR,20260217,145200,57672,57778,57664,57742
BTCEUR,20260217,145300,57738,57790,57702,57702
BTCEUR,20260217,145400,57694,57707,57618,57618
BTCEUR,20260217,145500,57617,57658,57597,57658
BTCEUR,20260217,145600,57656,57675,57626,57630
BTCEUR,20260217,145700,57629,57651,57621,57626
BTCEUR,20260217,145800,57628,57650,57626,57648
BTCEUR,20260217,145900,57644,57644,57580,57582
BTCEUR,20260217,150000,57584,57610,57584,57608
BTCEUR,20260217,150100,57609,57628,57600,57600
BTCEUR,20260217,150200,57598,57634,57589,57627
BTCEUR,20260217,150300,57616,57616,57552,57552
BTCEUR,20260217,150400,57551,57588,57551,57588
BTCEUR,20260217,150500,57601,57662,57601,57662
BTCEUR,20260217,150600,57663,57702,57663,57686
BTCEUR,20260217,150700,57681,57756,57660,57748
BTCEUR,20260217,150800,57746,57757,57673,57674
BTCEUR,20260217,150900,57675,57676,57653,57658
BTCEUR,20260217,151000,57660,57660,57643,57656
BTCEUR,20260217,151100,57662,57662,57636,57641
BTCEUR,20260217,151200,57640,57662,57630,57662
BTCEUR,20260217,151300,57654,57654,57624,57624
BTCEUR,20260217,151400,57626,57654,57620,57620
BTCEUR,20260217,151500,57622,57629,57600,57600
BTCEUR,20260217,151600,57597,57626,57586,57622
BTCEUR,20260217,151700,57620,57638,57620,57638
BTCEUR,20260217,151800,57636,57658,57629,57632
BTCEUR,20260217,151900,57638,57644,57610,57610
BTCEUR,20260217,152000,57614,57640,57614,57620
BTCEUR,20260217,152100,57622,57630,57608,57610
BTCEUR,20260217,152200,57612,57612,57578,57580
BTCEUR,20260217,152300,57584,57605,57572,57572
BTCEUR,20260217,152400,57560,57560,57514,57514
BTCEUR,20260217,152500,57508,57526,57493,57526
BTCEUR,20260217,152600,57524,57560,57516,57518
BTCEUR,20260217,152700,57520,57538,57520,57538
BTCEUR,20260217,152800,57535,57551,57534,57542
BTCEUR,20260217,152900,57538,57566,57538,57566
BTCEUR,20260217,153000,57568,57570,57524,57524
BTCEUR,20260217,153100,57538,57566,57468,57468
BTCEUR,20260217,153200,57466,57682,57428,57676
BTCEUR,20260217,153300,57672,57680,57463,57463
BTCEUR,20260217,153400,57453,57517,57442,57463
BTCEUR,20260217,153500,57466,57582,57462,57567
BTCEUR,20260217,153600,57570,57591,57500,57504
BTCEUR,20260217,153700,57514,57534,57480,57512
BTCEUR,20260217,153800,57514,57522,57469,57472
BTCEUR,20260217,153900,57480,57480,57154,57154
BTCEUR,20260217,154000,57136,57180,57056,57180
BTCEUR,20260217,154100,57172,57172,56960,56966
BTCEUR,20260217,154200,56976,57012,56902,56902
BTCEUR,20260217,154300,56900,56981,56774,56783
BTCEUR,20260217,154400,56797,56826,56706,56706
BTCEUR,20260217,154500,56678,56738,56629,56724
BTCEUR,20260217,154600,56718,56718,56578,56606
BTCEUR,20260217,154700,56576,56656,56540,56540
BTCEUR,20260217,154800,56539,56562,56488,56529
BTCEUR,20260217,154900,56526,56646,56526,56594
BTCEUR,20260217,155000,56605,56694,56582,56694
BTCEUR,20260217,155100,56706,56713,56444,56496
BTCEUR,20260217,155200,56503,56573,56462,56573
BTCEUR,20260217,155300,56570,56603,56544,56544
BTCEUR,20260217,155400,56540,56540,56442,56442
BTCEUR,20260217,155500,56436,56525,56430,56520
BTCEUR,20260217,155600,56529,56538,56484,56538
BTCEUR,20260217,155700,56550,56650,56550,56650
BTCEUR,20260217,155800,56648,56676,56582,56582
BTCEUR,20260217,155900,56578,56632,56578,56610
BTCEUR,20260217,160000,56627,56627,56534,56550
BTCEUR,20260217,160100,56542,56634,56535,56634
BTCEUR,20260217,160200,56640,56721,56640,56718
BTCEUR,20260217,160300,56716,56742,56694,56694
BTCEUR,20260217,160400,56702,56753,56702,56753
BTCEUR,20260217,160500,56762,56768,56722,56736
BTCEUR,20260217,160600,56746,56782,56649,56649
BTCEUR,20260217,160700,56666,56724,56648,56660
BTCEUR,20260217,160800,56662,56669,56615,56637
BTCEUR,20260217,160900,56654,56742,56654,56742
BTCEUR,20260217,161000,56763,56834,56694,56694
BTCEUR,20260217,161100,56691,56768,56686,56686
BTCEUR,20260217,161200,56688,56700,56652,56682
BTCEUR,20260217,161300,56694,56729,56660,56666
BTCEUR,20260217,161400,56671,56685,56614,56623
BTCEUR,20260217,161500,56631,56637,56537,56537
BTCEUR,20260217,161600,56530,56566,56511,56543
BTCEUR,20260217,161700,56547,56692,56547,56692
BTCEUR,20260217,161800,56696,56712,56654,56711
BTCEUR,20260217,161900,56712,56760,56706,56719
BTCEUR,20260217,162000,56718,56782,56718,56782
BTCEUR,20260217,162100,56787,56792,56730,56742
BTCEUR,20260217,162200,56736,56738,56688,56727
BTCEUR,20260217,162300,56734,56762,56696,56713
BTCEUR,20260217,162400,56706,56726,56651,56656
BTCEUR,20260217,162500,56660,56688,56660,56680
BTCEUR,20260217,162600,56686,56698,56510,56510
BTCEUR,20260217,162700,56516,56528,56492,56527
BTCEUR,20260217,162800,56548,56599,56548,56560
BTCEUR,20260217,162900,56556,56590,56553,56562
BTCEUR,20260217,163000,56552,56566,56494,56566
BTCEUR,20260217,163100,56595,56598,56564,56580
BTCEUR,20260217,163200,56590,56601,56558,56598
BTCEUR,20260217,163300,56603,56603,56542,56576
BTCEUR,20260217,163400,56579,56579,56414,56453
BTCEUR,20260217,163500,56454,56504,56445,56470
BTCEUR,20260217,163600,56477,56617,56477,56568
BTCEUR,20260217,163700,56578,56638,56538,56634
BTCEUR,20260217,163800,56632,56688,56612,56612
BTCEUR,20260217,163900,56606,56636,56572,56622
BTCEUR,20260217,164000,56620,56620,56540,56546
BTCEUR,20260217,164100,56548,56626,56538,56600
BTCEUR,20260217,164200,56606,56630,56594,56603
BTCEUR,20260217,164300,56606,56643,56593,56643
BTCEUR,20260217,164400,56656,56680,56644,56680
BTCEUR,20260217,164500,56684,56700,56663,56699
BTCEUR,20260217,164600,56706,56834,56706,56834
BTCEUR,20260217,164700,56838,56842,56804,56818
BTCEUR,20260217,164800,56812,56897,56801,56894
BTCEUR,20260217,164900,56906,56927,56846,56862
BTCEUR,20260217,165000,56864,56910,56846,56872
BTCEUR,20260217,165100,56873,56928,56815,56928
BTCEUR,20260217,165200,56937,57046,56937,57046
BTCEUR,20260217,165300,57038,57038,56936,56968
BTCEUR,20260217,165400,56986,57032,56966,56970
BTCEUR,20260217,165500,56966,56982,56957,56962
BTCEUR,20260217,165600,56963,57044,56950,57044
BTCEUR,20260217,165700,57028,57028,56959,56969
BTCEUR,20260217,165800,56973,57026,56947,56947
BTCEUR,20260217,165900,56942,57008,56942,57008
BTCEUR,20260217,170000,57020,57042,56998,57018
BTCEUR,20260217,170100,57023,57042,56974,56993
BTCEUR,20260217,170200,56999,57243,56991,57243
BTCEUR,20260217,170300,57274,57390,57274,57345
BTCEUR,20260217,170400,57340,57364,57276,57284
BTCEUR,20260217,170500,57282,57320,57216,57320
BTCEUR,20260217,170600,57324,57464,57324,57464
BTCEUR,20260217,170700,57472,57489,57392,57392
BTCEUR,20260217,170800,57383,57486,57383,57448
BTCEUR,20260217,170900,57444,57444,57344,57347
BTCEUR,20260217,171000,57344,57344,57282,57312
BTCEUR,20260217,171100,57306,57306,57249,57278
BTCEUR,20260217,171200,57274,57292,57270,57272
BTCEUR,20260217,171300,57252,57256,57209,57238
BTCEUR,20260217,171400,57220,57311,57219,57304
BTCEUR,20260217,171500,57300,57300,57244,57292
BTCEUR,20260217,171600,57287,57314,57254,57314
BTCEUR,20260217,171700,57315,57362,57269,57362
BTCEUR,20260217,171800,57360,57360,57282,57291
BTCEUR,20260217,171900,57295,57413,57288,57382
BTCEUR,20260217,172000,57378,57427,57370,57414
BTCEUR,20260217,172100,57416,57416,57291,57291
BTCEUR,20260217,172200,57264,57283,57194,57194
BTCEUR,20260217,172300,57198,57206,57134,57206
BTCEUR,20260217,172400,57212,57234,57190,57190
BTCEUR,20260217,172500,57193,57255,57193,57249
BTCEUR,20260217,172600,57248,57275,57244,57272
BTCEUR,20260217,172700,57266,57266,57174,57201
BTCEUR,20260217,172800,57205,57210,57168,57168
BTCEUR,20260217,172900,57160,57160,57108,57139
BTCEUR,20260217,173000,57142,57143,57058,57063
BTCEUR,20260217,173100,57064,57071,57027,57027
BTCEUR,20260217,173200,57024,57038,56988,57006
BTCEUR,20260217,173300,57014,57114,57014,57114
BTCEUR,20260217,173400,57118,57197,57118,57183
BTCEUR,20260217,173500,57182,57329,57182,57329
BTCEUR,20260217,173600,57338,57378,57330,57372
BTCEUR,20260217,173700,57376,57528,57376,57520
BTCEUR,20260217,173800,57528,57540,57492,57514
BTCEUR,20260217,173900,57505,57505,57406,57454
BTCEUR,20260217,174000,57458,57462,57424,57424
BTCEUR,20260217,174100,57412,57412,57294,57297
BTCEUR,20260217,174200,57279,57315,57273,57284
BTCEUR,20260217,174300,57287,57362,57287,57344
BTCEUR,20260217,174400,57348,57360,57264,57264
BTCEUR,20260217,174500,57243,57243,57194,57194
BTCEUR,20260217,174600,57192,57198,57134,57134
BTCEUR,20260217,174700,57140,57173,57110,57160
BTCEUR,20260217,174800,57157,57191,57138,57138
BTCEUR,20260217,174900,57134,57134,57096,57124
BTCEUR,20260217,175000,57114,57147,57070,57078
BTCEUR,20260217,175100,57086,57159,57086,57159
BTCEUR,20260217,175200,57152,57180,57104,57180
BTCEUR,20260217,175300,57198,57232,57198,57206
BTCEUR,20260217,175400,57210,57212,57139,57140
BTCEUR,20260217,175500,57133,57164,57104,57164
BTCEUR,20260217,175600,57168,57263,57168,57263
BTCEUR,20260217,175700,57259,57261,57246,57246
BTCEUR,20260217,175800,57242,57242,57056,57092
BTCEUR,20260217,175900,57094,57094,57034,57042
BTCEUR,20260217,180000,57044,57051,57034,57041
BTCEUR,20260217,180100,57044,57063,57018,57036
BTCEUR,20260217,180200,57046,57066,57032,57064
BTCEUR,20260217,180300,57065,57170,57065,57156
BTCEUR,20260217,180400,57146,57146,57046,57076
BTCEUR,20260217,180500,57079,57100,57068,57076
BTCEUR,20260217,180600,57079,57136,57076,57132
BTCEUR,20260217,180700,57134,57144,57112,57119
BTCEUR,20260217,180800,57114,57185,57106,57180
BTCEUR,20260217,180900,57174,57174,57139,57144
BTCEUR,20260217,181000,57142,57149,57028,57028
BTCEUR,20260217,181100,57011,57012,56798,56803
BTCEUR,20260217,181200,56808,56808,56740,56754
BTCEUR,20260217,181300,56744,56744,56664,56680
BTCEUR,20260217,181400,56686,56768,56686,56768
BTCEUR,20260217,181500,56772,56812,56770,56804
BTCEUR,20260217,181600,56801,56827,56780,56786
BTCEUR,20260217,181700,56775,56838,56762,56790
BTCEUR,20260217,181800,56772,56848,56770,56848
BTCEUR,20260217,181900,56851,56866,56828,56859
BTCEUR,20260217,182000,56887,56936,56887,56906
BTCEUR,20260217,182100,56893,56904,56842,56872
BTCEUR,20260217,182200,56880,56896,56856,56856
BTCEUR,20260217,182300,56854,56882,56794,56794
BTCEUR,20260217,182400,56784,56808,56772,56787
BTCEUR,20260217,182500,56788,56827,56752,56827
BTCEUR,20260217,182600,56830,56888,56822,56888
BTCEUR,20260217,182700,56890,56934,56883,56934
BTCEUR,20260217,182800,56948,56952,56918,56944
BTCEUR,20260217,182900,56946,56952,56919,56928
BTCEUR,20260217,183000,56932,56956,56932,56954
BTCEUR,20260217,183100,56960,56977,56912,56914
BTCEUR,20260217,183200,56920,56932,56904,56909
BTCEUR,20260217,183300,56910,56913,56782,56785
BTCEUR,20260217,183400,56781,56830,56764,56830
BTCEUR,20260217,183500,56831,56834,56618,56678
BTCEUR,20260217,183600,56686,56764,56686,56748
BTCEUR,20260217,183700,56743,56746,56700,56736
BTCEUR,20260217,183800,56748,56774,56748,56769
BTCEUR,20260217,183900,56774,56798,56757,56757
BTCEUR,20260217,184000,56752,56752,56714,56721
BTCEUR,20260217,184100,56728,56728,56631,56631
BTCEUR,20260217,184200,56628,56633,56578,56601
BTCEUR,20260217,184300,56602,56640,56588,56628
BTCEUR,20260217,184400,56626,56641,56567,56567
BTCEUR,20260217,184500,56570,56590,56570,56578
BTCEUR,20260217,184600,56584,56598,56499,56518
BTCEUR,20260217,184700,56526,56594,56526,56594
BTCEUR,20260217,184800,56598,56646,56592,56639
BTCEUR,20260217,184900,56645,56712,56618,56712
BTCEUR,20260217,185000,56714,56716,56661,56672
BTCEUR,20260217,185100,56663,56752,56663,56744
BTCEUR,20260217,185200,56746,56810,56746,56774
BTCEUR,20260217,185300,56758,56758,56663,56663
BTCEUR,20260217,185400,56664,56672,56659,56662
BTCEUR,20260217,185500,56664,56732,56664,56732
BTCEUR,20260217,185600,56726,56726,56690,56690
BTCEUR,20260217,185700,56693,56735,56678,56730
BTCEUR,20260217,185800,56722,56792,56720,56792
BTCEUR,20260217,185900,56798,56816,56777,56777
BTCEUR,20260217,190000,56774,56780,56758,56772
BTCEUR,20260217,190100,56776,56776,56708,56738
BTCEUR,20260217,190200,56732,56743,56714,56739
BTCEUR,20260217,190300,56738,56756,56722,56722
BTCEUR,20260217,190400,56720,56738,56690,56738
BTCEUR,20260217,190500,56736,56756,56726,56726
BTCEUR,20260217,190600,56716,56727,56669,56670
BTCEUR,20260217,190700,56676,56716,56670,56716
BTCEUR,20260217,190800,56728,56736,56700,56700
BTCEUR,20260217,190900,56699,56725,56696,56716
BTCEUR,20260217,191000,56717,56782,56717,56780
BTCEUR,20260217,191100,56778,56810,56758,56810
BTCEUR,20260217,191200,56807,56813,56768,56784
BTCEUR,20260217,191300,56786,56797,56751,56785
BTCEUR,20260217,191400,56778,56861,56778,56861
BTCEUR,20260217,191500,56862,56878,56862,56866
BTCEUR,20260217,191600,56863,56870,56816,56839
BTCEUR,20260217,191700,56843,56876,56830,56830
BTCEUR,20260217,191800,56832,56833,56806,56819
BTCEUR,20260217,191900,56826,56854,56798,56798
BTCEUR,20260217,192000,56799,56801,56760,56781
BTCEUR,20260217,192100,56786,56964,56786,56964
BTCEUR,20260217,192200,56968,57042,56968,57042
BTCEUR,20260217,192300,57050,57220,57050,57220
BTCEUR,20260217,192400,57219,57219,57084,57084
BTCEUR,20260217,192500,57079,57128,57065,57124
BTCEUR,20260217,192600,57112,57119,57089,57105
BTCEUR,20260217,192700,57109,57109,57063,57063
BTCEUR,20260217,192800,57061,57151,57059,57150
BTCEUR,20260217,192900,57152,57162,57142,57162
BTCEUR,20260217,193000,57164,57172,57142,57142
BTCEUR,20260217,193100,57146,57174,57114,57120
BTCEUR,20260217,193200,57133,57188,57133,57188
BTCEUR,20260217,193300,57194,57218,57194,57212
BTCEUR,20260217,193400,57216,57240,57204,57232
BTCEUR,20260217,193500,57238,57243,57192,57197
BTCEUR,20260217,193600,57195,57195,57113,57121
BTCEUR,20260217,193700,57116,57196,57113,57196
BTCEUR,20260217,193800,57194,57202,57173,57182
BTCEUR,20260217,193900,57184,57198,57168,57194
BTCEUR,20260217,194000,57186,57218,57179,57218
BTCEUR,20260217,194100,57224,57368,57217,57368
BTCEUR,20260217,194200,57372,57434,57372,57418
BTCEUR,20260217,194300,57407,57407,57324,57342
BTCEUR,20260217,194400,57344,57350,57324,57337
BTCEUR,20260217,194500,57335,57368,57335,57338
BTCEUR,20260217,194600,57330,57365,57328,57363
BTCEUR,20260217,194700,57367,57394,57352,57365
BTCEUR,20260217,194800,57370,57373,57294,57302
BTCEUR,20260217,194900,57301,57301,57243,57243
BTCEUR,20260217,195000,57244,57280,57244,57250
BTCEUR,20260217,195100,57253,57294,57252,57294
BTCEUR,20260217,195200,57302,57334,57298,57298
BTCEUR,20260217,195300,57300,57376,57300,57376
BTCEUR,20260217,195400,57375,57375,57334,57346
BTCEUR,20260217,195500,57342,57378,57340,57362
BTCEUR,20260217,195600,57371,57439,57371,57434
BTCEUR,20260217,195700,57440,57470,57440,57470
BTCEUR,20260217,195800,57472,57508,57456,57508
BTCEUR,20260217,195900,57534,57537,57459,57459
BTCEUR,20260217,200000,57452,57468,57442,57442
BTCEUR,20260217,200100,57444,57458,57410,57413
BTCEUR,20260217,200200,57410,57434,57368,57368
BTCEUR,20260217,200300,57362,57430,57362,57412
BTCEUR,20260217,200400,57394,57410,57373,57373
BTCEUR,20260217,200500,57374,57420,57374,57404
BTCEUR,20260217,200600,57406,57408,57384,57386
BTCEUR,20260217,200700,57388,57409,57375,57375
BTCEUR,20260217,200800,57372,57432,57371,57432
BTCEUR,20260217,200900,57430,57430,57384,57390
BTCEUR,20260217,201000,57394,57418,57387,57414
BTCEUR,20260217,201100,57416,57446,57396,57398
BTCEUR,20260217,201200,57401,57416,57390,57416
BTCEUR,20260217,201300,57414,57436,57382,57430
BTCEUR,20260217,201400,57420,57436,57409,57426
BTCEUR,20260217,201500,57427,57538,57427,57536
BTCEUR,20260217,201600,57530,57564,57513,57519
BTCEUR,20260217,201700,57520,57520,57397,57397
BTCEUR,20260217,201800,57382,57396,57360,57396
BTCEUR,20260217,201900,57400,57404,57354,57358
BTCEUR,20260217,202000,57342,57342,57293,57308
BTCEUR,20260217,202100,57306,57358,57306,57358
BTCEUR,20260217,202200,57374,57441,57363,57418
BTCEUR,20260217,202300,57416,57431,57400,57431
BTCEUR,20260217,202400,57430,57453,57414,57453
BTCEUR,20260217,202500,57456,57462,57448,57462
BTCEUR,20260217,202600,57453,57453,57402,57431
BTCEUR,20260217,202700,57432,57443,57418,57430
BTCEUR,20260217,202800,57429,57429,57406,57415
BTCEUR,20260217,202900,57413,57413,57325,57330
BTCEUR,20260217,203000,57328,57328,57272,57280
BTCEUR,20260217,203100,57283,57298,57246,57248
BTCEUR,20260217,203200,57252,57311,57252,57305
BTCEUR,20260217,203300,57308,57313,57278,57278
BTCEUR,20260217,203400,57276,57318,57276,57299
BTCEUR,20260217,203500,57289,57332,57283,57312
BTCEUR,20260217,203600,57302,57302,57258,57258
BTCEUR,20260217,203700,57254,57265,57228,57265
BTCEUR,20260217,203800,57263,57268,57258,57258
BTCEUR,20260217,203900,57255,57264,57219,57228
BTCEUR,20260217,204000,57232,57294,57232,57282
BTCEUR,20260217,204100,57294,57310,57282,57310
BTCEUR,20260217,204200,57306,57308,57275,57282
BTCEUR,20260217,204300,57280,57280,57264,57272
BTCEUR,20260217,204400,57269,57294,57269,57292
BTCEUR,20260217,204500,57297,57357,57289,57357
BTCEUR,20260217,204600,57364,57387,57348,57387
BTCEUR,20260217,204700,57396,57426,57339,57339
BTCEUR,20260217,204800,57340,57356,57298,57312
BTCEUR,20260217,204900,57314,57336,57314,57327
BTCEUR,20260217,205000,57328,57330,57302,57302
BTCEUR,20260217,205100,57300,57300,57284,57288
BTCEUR,20260217,205200,57290,57290,57214,57220
BTCEUR,20260217,205300,57226,57232,57186,57186
BTCEUR,20260217,205400,57178,57220,57168,57218
BTCEUR,20260217,205500,57216,57275,57216,57229
BTCEUR,20260217,205600,57230,57247,57230,57247
BTCEUR,20260217,205700,57252,57292,57252,57292
BTCEUR,20260217,205800,57295,57295,57254,57257
BTCEUR,20260217,205900,57251,57251,57232,57232
BTCEUR,20260217,210000,57220,57226,57186,57186
BTCEUR,20260217,210100,57188,57216,57176,57216
BTCEUR,20260217,210200,57220,57229,57194,57209
BTCEUR,20260217,210300,57208,57210,57177,57177
BTCEUR,20260217,210400,57172,57180,57116,57116
BTCEUR,20260217,210500,57107,57132,57096,57132
BTCEUR,20260217,210600,57138,57140,57125,57125
BTCEUR,20260217,210700,57118,57118,57071,57071
BTCEUR,20260217,210800,57065,57066,56990,57000
BTCEUR,20260217,210900,57002,57017,56986,57014
BTCEUR,20260217,211000,57010,57010,56992,56992
BTCEUR,20260217,211100,56994,57026,56994,57006
BTCEUR,20260217,211200,57004,57044,57000,57039
BTCEUR,20260217,211300,57035,57038,57014,57027
BTCEUR,20260217,211400,57032,57042,57014,57030
BTCEUR,20260217,211500,57028,57046,57028,57031
BTCEUR,20260217,211600,57032,57054,57016,57033
BTCEUR,20260217,211700,57035,57081,57008,57081
BTCEUR,20260217,211800,57076,57076,57020,57026
BTCEUR,20260217,211900,57030,57034,57014,57016
BTCEUR,20260217,212000,57015,57015,56990,56990
BTCEUR,20260217,212100,56983,57023,56983,57008
BTCEUR,20260217,212200,57003,57041,56944,57041
BTCEUR,20260217,212300,57050,57058,57007,57007
BTCEUR,20260217,212400,56999,57034,56996,57014
BTCEUR,20260217,212500,57013,57037,56984,57037
BTCEUR,20260217,212600,57047,57114,57047,57108
BTCEUR,20260217,212700,57110,57118,57110,57114
BTCEUR,20260217,212800,57115,57128,57100,57102
BTCEUR,20260217,212900,57098,57124,57097,57124
BTCEUR,20260217,213000,57128,57184,57128,57149
BTCEUR,20260217,213100,57146,57146,57128,57133
BTCEUR,20260217,213200,57132,57132,56986,56986
BTCEUR,20260217,213300,56988,57062,56988,57046
BTCEUR,20260217,213400,57042,57054,57024,57034
BTCEUR,20260217,213500,57033,57106,57030,57106
BTCEUR,20260217,213600,57110,57114,57108,57112
BTCEUR,20260217,213700,57111,57112,57064,57070
BTCEUR,20260217,213800,57069,57070,57027,57028
BTCEUR,20260217,213900,57030,57032,57024,57026
BTCEUR,20260217,214000,57025,57114,57024,57114
BTCEUR,20260217,214100,57118,57194,57118,57194
BTCEUR,20260217,214200,57204,57238,57196,57238
BTCEUR,20260217,214300,57237,57254,57224,57254
BTCEUR,20260217,214400,57272,57293,57272,57278
BTCEUR,20260217,214500,57280,57283,57252,57252
BTCEUR,20260217,214600,57250,57250,57230,57230
BTCEUR,20260217,214700,57231,57268,57231,57258
BTCEUR,20260217,214800,57256,57256,57183,57183
BTCEUR,20260217,214900,57178,57200,57175,57200
BTCEUR,20260217,215000,57202,57202,57186,57190
BTCEUR,20260217,215100,57194,57226,57170,57170
BTCEUR,20260217,215200,57159,57172,57152,57163
BTCEUR,20260217,215300,57154,57168,57139,57148
BTCEUR,20260217,215400,57145,57167,57145,57165
BTCEUR,20260217,215500,57166,57177,57158,57162
BTCEUR,20260217,215600,57166,57184,57166,57181
BTCEUR,20260217,215700,57180,57180,57156,57170
BTCEUR,20260217,215800,57169,57186,57162,57174
BTCEUR,20260217,215900,57172,57172,57158,57162
BTCEUR,20260217,220000,57158,57178,57146,57178
BTCEUR,20260217,220100,57172,57172,57108,57126
BTCEUR,20260217,220200,57134,57147,57110,57110
BTCEUR,20260217,220300,57106,57106,57072,57088
BTCEUR,20260217,220400,57090,57134,57090,57134
BTCEUR,20260217,220500,57136,57164,57122,57157
BTCEUR,20260217,220600,57153,57153,57112,57112
BTCEUR,20260217,220700,57103,57104,57086,57100
BTCEUR,20260217,220800,57096,57098,57082,57096
BTCEUR,20260217,220900,57094,57131,57093,57130
BTCEUR,20260217,221000,57128,57128,57083,57089
BTCEUR,20260217,221100,57092,57100,57076,57076
BTCEUR,20260217,221200,57077,57100,57077,57093
BTCEUR,20260217,221300,57100,57146,57100,57134
BTCEUR,20260217,221400,57133,57224,57133,57224
BTCEUR,20260217,221500,57230,57252,57230,57252
BTCEUR,20260217,221600,57250,57278,57238,57278
BTCEUR,20260217,221700,57267,57267,57238,57238
BTCEUR,20260217,221800,57234,57234,57200,57200
BTCEUR,20260217,221900,57202,57215,57194,57195
BTCEUR,20260217,222000,57192,57192,57126,57132
BTCEUR,20260217,222100,57133,57143,57133,57133
BTCEUR,20260217,222200,57132,57132,57047,57054
BTCEUR,20260217,222300,57059,57068,57055,57055
BTCEUR,20260217,222400,57052,57064,57049,57062
BTCEUR,20260217,222500,57058,57058,57006,57020
BTCEUR,20260217,222600,57022,57037,57012,57029
BTCEUR,20260217,222700,57022,57036,57014,57034
BTCEUR,20260217,222800,57035,57041,57032,57034
BTCEUR,20260217,222900,57032,57032,57024,57029
BTCEUR,20260217,223000,57028,57028,56994,56994
BTCEUR,20260217,223100,56996,57002,56972,56972
BTCEUR,20260217,223200,56971,56981,56963,56972
BTCEUR,20260217,223300,56970,56977,56968,56970
BTCEUR,20260217,223400,56967,56992,56962,56982
BTCEUR,20260217,223500,56980,56992,56978,56991
BTCEUR,20260217,223600,56990,57011,56988,56993
BTCEUR,20260217,223700,56992,56996,56980,56980
BTCEUR,20260217,223800,56974,56980,56974,56974
BTCEUR,20260217,223900,56976,56980,56963,56970
BTCEUR,20260217,224000,56968,56968,56960,56961
BTCEUR,20260217,224100,56960,56992,56960,56978
BTCEUR,20260217,224200,56976,57002,56974,56996
BTCEUR,20260217,224300,56998,57008,56998,57004
BTCEUR,20260217,224400,57001,57001,56996,56996
BTCEUR,20260217,224500,56994,56997,56994,56997
BTCEUR,20260217,224600,57000,57018,57000,57006
BTCEUR,20260217,224700,57008,57012,56982,56982
BTCEUR,20260217,224800,56984,57028,56984,57028
BTCEUR,20260217,224900,57032,57049,57032,57048
BTCEUR,20260217,225000,57053,57064,57048,57048
BTCEUR,20260217,225100,57049,57049,57018,57019
BTCEUR,20260217,225200,57018,57040,57016,57037
BTCEUR,20260217,225300,57035,57035,57026,57028
BTCEUR,20260217,225400,57032,57041,57028,57029
BTCEUR,20260217,225500,57028,57031,57028,57031
BTCEUR,20260217,225600,57032,57062,57032,57059
BTCEUR,20260217,225700,57058,57058,57052,57052
BTCEUR,20260217,225800,57055,57068,57052,57052
BTCEUR,20260217,225900,57053,57072,57053,57072
BTCEUR,20260217,230000,57071,57071,57068,57068
BTCEUR,20260217,230100,57069,57069,57054,57054
BTCEUR,20260217,230200,57048,57048,57032,57032
BTCEUR,20260217,230300,57032,57050,57032,57050
BTCEUR,20260217,230400,57051,57062,57051,57062
BTCEUR,20260217,230500,57060,57060,57052,57052
BTCEUR,20260217,230600,57048,57048,57044,57044
BTCEUR,20260217,230700,56988,56988,56951,56951
BTCEUR,20260217,230800,56952,56974,56952,56974
BTCEUR,20260217,230900,56976,57008,56976,57008
BTCEUR,20260217,231000,57006,57006,56976,56976
BTCEUR,20260217,231100,56975,56982,56971,56982
BTCEUR,20260217,231200,56984,56996,56984,56993
BTCEUR,20260217,231300,56992,56996,56992,56996
BTCEUR,20260217,231400,56995,56995,56980,56991
BTCEUR,20260217,231500,56990,56999,56989,56999
BTCEUR,20260217,231600,57000,57000,56951,56952
BTCEUR,20260217,231700,56950,56962,56950,56962
BTCEUR,20260217,231800,56963,56988,56962,56988
BTCEUR,20260217,231900,56990,57012,56990,57012
BTCEUR,20260217,232000,57014,57025,57014,57022
BTCEUR,20260217,232100,57027,57064,57027,57063
BTCEUR,20260217,232200,57060,57060,57038,57040
BTCEUR,20260217,232300,57039,57039,57011,57011
BTCEUR,20260217,232400,57013,57022,57013,57022
BTCEUR,20260217,232500,57023,57042,57023,57042
BTCEUR,20260217,232600,57046,57046,57046,57046
BTCEUR,20260217,232700,57046,57070,57040,57062
BTCEUR,20260217,232800,57064,57065,57057,57065
BTCEUR,20260217,232900,57063,57063,57054,57061
BTCEUR,20260217,233000,57062,57090,57062,57090
BTCEUR,20260217,233100,57094,57112,57094,57111
BTCEUR,20260217,233200,57110,57110,57104,57104
BTCEUR,20260217,233300,57103,57120,57100,57118
BTCEUR,20260217,233400,57117,57117,57116,57116
BTCEUR,20260217,233500,57117,57117,57105,57105
BTCEUR,20260217,233600,57104,57108,57104,57108
BTCEUR,20260217,233700,57108,57146,57108,57146
BTCEUR,20260217,233800,57152,57164,57152,57163
BTCEUR,20260217,233900,57162,57169,57134,57134
BTCEUR,20260217,234000,57133,57133,57122,57122
BTCEUR,20260217,234100,57118,57130,57112,57130
BTCEUR,20260217,234200,57128,57128,57086,57086
BTCEUR,20260217,234300,57084,57084,57068,57068
BTCEUR,20260217,234400,57064,57064,57026,57026
BTCEUR,20260217,234500,57027,57054,57027,57040
BTCEUR,20260217,234600,57038,57038,57006,57011
BTCEUR,20260217,234700,57010,57026,57010,57016
BTCEUR,20260217,234800,57014,57046,57014,57032
BTCEUR,20260217,234900,57031,57038,57019,57019
BTCEUR,20260217,235000,57014,57014,56995,56996
BTCEUR,20260217,235100,56997,57015,56997,57015
BTCEUR,20260217,235200,57016,57019,57008,57008
BTCEUR,20260217,235300,57009,57010,56996,56996
BTCEUR,20260217,235400,56994,56994,56938,56949
BTCEUR,20260217,235500,56956,56972,56956,56966
BTCEUR,20260217,235600,56974,57002,56974,56978
BTCEUR,20260217,235700,56976,56976,56960,56960
BTCEUR,20260217,235800,56958,56958,56947,56947
BTCEUR,20260217,235900,56948,56964,56948,56962
BTCEUR,20260218,000000,56960,56962,56953,56962
ETHEUR,20260217,000100,1678.48,1679.95,1678.48,1678.60
ETHEUR,20260217,000200,1678.54,1679.58,1678.37,1679.58
ETHEUR,20260217,000300,1679.54,1679.54,1677.40,1677.41
ETHEUR,20260217,000400,1677.50,1678.98,1677.50,1678.90
ETHEUR,20260217,000500,1678.91,1681.48,1678.91,1681.48
ETHEUR,20260217,000600,1681.46,1682.86,1680.88,1682.21
ETHEUR,20260217,000700,1682.11,1682.11,1681.03,1681.29
ETHEUR,20260217,000800,1681.15,1683.00,1680.27,1683.00
ETHEUR,20260217,000900,1682.97,1683.28,1682.93,1683.28
ETHEUR,20260217,001000,1683.30,1683.74,1682.48,1682.48
ETHEUR,20260217,001100,1682.24,1682.89,1681.95,1682.89
ETHEUR,20260217,001200,1682.81,1683.45,1682.48,1682.80
ETHEUR,20260217,001300,1682.82,1684.69,1682.82,1683.85
ETHEUR,20260217,001400,1683.87,1684.62,1683.83,1683.83
ETHEUR,20260217,001500,1683.80,1683.92,1683.52,1683.59
ETHEUR,20260217,001600,1683.66,1685.47,1683.58,1685.47
ETHEUR,20260217,001700,1685.53,1686.67,1683.19,1683.19
ETHEUR,20260217,001800,1682.98,1683.18,1681.94,1681.94
ETHEUR,20260217,001900,1681.93,1682.10,1681.77,1682.10
ETHEUR,20260217,002000,1682.23,1683.44,1682.23,1683.41
ETHEUR,20260217,002100,1683.60,1683.95,1683.31,1683.31
ETHEUR,20260217,002200,1683.57,1684.34,1683.57,1684.02
ETHEUR,20260217,002300,1684.21,1685.08,1684.21,1684.94
ETHEUR,20260217,002400,1684.83,1684.83,1684.04,1684.04
ETHEUR,20260217,002500,1683.94,1684.08,1683.66,1684.08
ETHEUR,20260217,002600,1684.58,1686.01,1684.58,1684.83
ETHEUR,20260217,002700,1684.68,1685.30,1684.68,1684.88
ETHEUR,20260217,002800,1684.84,1684.92,1683.04,1683.04
ETHEUR,20260217,002900,1683.03,1683.14,1682.86,1682.98
ETHEUR,20260217,003000,1682.97,1682.98,1682.95,1682.98
ETHEUR,20260217,003100,1683.00,1684.25,1683.00,1684.21
ETHEUR,20260217,003200,1684.29,1684.55,1683.81,1684.55
ETHEUR,20260217,003300,1684.72,1684.72,1683.45,1684.18
ETHEUR,20260217,003400,1684.16,1684.16,1682.97,1683.43
ETHEUR,20260217,003500,1683.37,1683.37,1681.54,1682.39
ETHEUR,20260217,003600,1682.19,1682.33,1681.69,1682.17
ETHEUR,20260217,003700,1682.14,1682.14,1681.11,1681.57
ETHEUR,20260217,003800,1681.78,1682.59,1681.78,1682.59
ETHEUR,20260217,003900,1682.64,1683.09,1682.52,1683.09
ETHEUR,20260217,004000,1683.32,1683.78,1682.98,1683.78
ETHEUR,20260217,004100,1683.65,1683.65,1682.86,1683.15
ETHEUR,20260217,004200,1683.19,1684.05,1683.19,1683.69
ETHEUR,20260217,004300,1683.58,1683.79,1683.45,1683.45
ETHEUR,20260217,004400,1683.40,1683.68,1683.30,1683.62
ETHEUR,20260217,004500,1683.72,1683.73,1682.33,1682.33
ETHEUR,20260217,004600,1682.22,1683.90,1682.22,1683.90
ETHEUR,20260217,004700,1684.03,1684.95,1684.03,1684.83
ETHEUR,20260217,004800,1684.78,1685.38,1684.44,1685.18
ETHEUR,20260217,004900,1685.00,1685.59,1684.96,1685.51
ETHEUR,20260217,005000,1685.46,1686.17,1685.28,1685.67
ETHEUR,20260217,005100,1685.69,1685.80,1684.83,1684.90
ETHEUR,20260217,005200,1685.08,1687.49,1685.08,1687.49
ETHEUR,20260217,005300,1687.72,1687.79,1686.54,1687.09
ETHEUR,20260217,005400,1687.24,1688.51,1687.24,1687.95
ETHEUR,20260217,005500,1688.07,1688.73,1688.07,1688.71
ETHEUR,20260217,005600,1688.68,1688.72,1686.69,1686.79
ETHEUR,20260217,005700,1686.73,1686.73,1684.60,1684.89
ETHEUR,20260217,005800,1684.97,1685.99,1684.97,1685.98
ETHEUR,20260217,005900,1685.97,1686.00,1685.73,1685.73
ETHEUR,20260217,010000,1685.55,1685.63,1685.15,1685.46
ETHEUR,20260217,010100,1685.41,1685.67,1685.34,1685.34
ETHEUR,20260217,010200,1685.21,1685.21,1683.71,1683.71
ETHEUR,20260217,010300,1683.65,1685.62,1683.49,1685.27
ETHEUR,20260217,010400,1685.02,1685.02,1683.89,1684.27
ETHEUR,20260217,010500,1684.10,1684.64,1683.31,1684.39
ETHEUR,20260217,010600,1684.31,1684.60,1683.17,1683.34
ETHEUR,20260217,010700,1683.30,1683.36,1682.22,1682.48
ETHEUR,20260217,010800,1682.53,1683.32,1682.53,1683.32
ETHEUR,20260217,010900,1683.39,1684.38,1683.28,1684.38
ETHEUR,20260217,011000,1684.72,1685.43,1684.68,1684.72
ETHEUR,20260217,011100,1684.80,1685.25,1684.47,1684.76
ETHEUR,20260217,011200,1684.80,1685.76,1684.80,1684.90
ETHEUR,20260217,011300,1684.81,1685.22,1684.56,1685.22
ETHEUR,20260217,011400,1685.28,1685.42,1685.03,1685.42
ETHEUR,20260217,011500,1685.49,1685.71,1685.26,1685.64
ETHEUR,20260217,011600,1685.83,1685.83,1684.89,1685.59
ETHEUR,20260217,011700,1685.74,1686.83,1685.58,1685.58
ETHEUR,20260217,011800,1685.53,1685.53,1682.65,1683.12
ETHEUR,20260217,011900,1682.87,1682.87,1681.60,1681.96
ETHEUR,20260217,012000,1681.93,1682.69,1681.88,1682.69
ETHEUR,20260217,012100,1683.05,1683.28,1682.60,1683.22
ETHEUR,20260217,012200,1683.19,1683.66,1682.64,1683.66
ETHEUR,20260217,012300,1683.67,1683.67,1683.06,1683.08
ETHEUR,20260217,012400,1683.14,1684.68,1683.14,1684.68
ETHEUR,20260217,012500,1684.69,1685.20,1684.37,1684.37
ETHEUR,20260217,012600,1684.21,1684.38,1684.10,1684.25
ETHEUR,20260217,012700,1684.27,1684.83,1683.90,1684.81
ETHEUR,20260217,012800,1684.78,1686.55,1684.78,1686.55
ETHEUR,20260217,012900,1686.88,1688.26,1686.88,1687.60
ETHEUR,20260217,013000,1687.43,1687.43,1686.35,1686.35
ETHEUR,20260217,013100,1686.21,1686.43,1685.48,1685.83
ETHEUR,20260217,013200,1685.89,1685.98,1683.49,1683.70
ETHEUR,20260217,013300,1683.79,1685.08,1683.59,1685.00
ETHEUR,20260217,013400,1684.87,1686.47,1684.79,1686.47
ETHEUR,20260217,013500,1686.48,1687.30,1686.17,1687.30
ETHEUR,20260217,013600,1687.09,1687.65,1686.95,1687.09
ETHEUR,20260217,013700,1687.03,1687.67,1686.97,1687.66
ETHEUR,20260217,013800,1687.63,1688.30,1687.47,1688.30
ETHEUR,20260217,013900,1688.59,1688.61,1687.71,1688.36
ETHEUR,20260217,014000,1688.35,1688.35,1687.39,1687.62
ETHEUR,20260217,014100,1687.61,1688.15,1687.61,1687.77
ETHEUR,20260217,014200,1687.81,1687.88,1687.47,1687.65
ETHEUR,20260217,014300,1687.58,1687.58,1686.84,1687.04
ETHEUR,20260217,014400,1687.03,1687.03,1685.37,1686.06
ETHEUR,20260217,014500,1686.31,1686.45,1685.91,1686.12
ETHEUR,20260217,014600,1686.25,1687.49,1686.24,1687.49
ETHEUR,20260217,014700,1687.45,1687.45,1686.52,1686.88
ETHEUR,20260217,014800,1687.01,1688.27,1687.01,1687.29
ETHEUR,20260217,014900,1687.21,1688.43,1687.21,1688.43
ETHEUR,20260217,015000,1689.11,1692.03,1689.11,1691.94
ETHEUR,20260217,015100,1692.07,1692.18,1690.97,1691.88
ETHEUR,20260217,015200,1691.76,1691.76,1690.60,1690.60
ETHEUR,20260217,015300,1690.57,1690.84,1690.21,1690.51
ETHEUR,20260217,015400,1690.50,1690.50,1689.30,1689.92
ETHEUR,20260217,015500,1689.97,1690.54,1689.66,1689.66
ETHEUR,20260217,015600,1689.73,1689.92,1687.86,1687.89
ETHEUR,20260217,015700,1687.97,1688.09,1686.19,1686.45
ETHEUR,20260217,015800,1686.49,1686.60,1685.58,1685.77
ETHEUR,20260217,015900,1685.82,1686.61,1685.82,1686.54
ETHEUR,20260217,020000,1686.53,1686.64,1686.35,1686.35
ETHEUR,20260217,020100,1686.34,1687.78,1686.34,1687.44
ETHEUR,20260217,020200,1687.51,1689.28,1687.51,1688.54
ETHEUR,20260217,020300,1688.58,1688.75,1687.78,1687.78
ETHEUR,20260217,020400,1687.57,1687.57,1685.69,1686.01
ETHEUR,20260217,020500,1685.92,1686.42,1684.26,1684.26
ETHEUR,20260217,020600,1684.04,1685.17,1683.71,1684.31
ETHEUR,20260217,020700,1684.39,1684.39,1683.28,1683.83
ETHEUR,20260217,020800,1683.80,1684.71,1683.47,1684.38
ETHEUR,20260217,020900,1684.47,1685.40,1684.47,1685.35
ETHEUR,20260217,021000,1685.36,1686.90,1684.89,1686.90
ETHEUR,20260217,021100,1687.18,1689.95,1687.18,1689.03
ETHEUR,20260217,021200,1689.02,1689.26,1688.07,1688.28
ETHEUR,20260217,021300,1688.15,1688.22,1687.48,1687.48
ETHEUR,20260217,021400,1687.76,1688.54,1687.71,1687.84
ETHEUR,20260217,021500,1688.12,1688.55,1688.12,1688.52
ETHEUR,20260217,021600,1688.80,1689.27,1688.80,1688.91
ETHEUR,20260217,021700,1688.62,1688.62,1686.85,1686.86
ETHEUR,20260217,021800,1686.87,1687.31,1686.87,1686.93
ETHEUR,20260217,021900,1687.18,1688.80,1687.18,1688.75
ETHEUR,20260217,022000,1688.81,1689.30,1688.81,1689.15
ETHEUR,20260217,022100,1689.33,1690.51,1689.33,1690.11
ETHEUR,20260217,022200,1690.10,1690.10,1689.61,1689.84
ETHEUR,20260217,022300,1690.35,1691.19,1690.35,1690.89
ETHEUR,20260217,022400,1690.96,1690.96,1690.16,1690.37
ETHEUR,20260217,022500,1690.48,1690.85,1690.48,1690.60
ETHEUR,20260217,022600,1690.72,1691.41,1690.66,1690.91
ETHEUR,20260217,022700,1690.88,1691.02,1689.99,1689.99
ETHEUR,20260217,022800,1689.98,1689.98,1688.40,1688.40
ETHEUR,20260217,022900,1688.39,1689.04,1688.39,1688.53
ETHEUR,20260217,023000,1688.52,1688.90,1688.52,1688.74
ETHEUR,20260217,023100,1688.52,1688.52,1687.30,1687.78
ETHEUR,20260217,023200,1687.82,1688.82,1687.82,1688.38
ETHEUR,20260217,023300,1688.43,1689.95,1688.43,1689.67
ETHEUR,20260217,023400,1689.50,1690.22,1689.49,1689.97
ETHEUR,20260217,023500,1690.14,1693.90,1690.14,1693.32
ETHEUR,20260217,023600,1693.27,1693.69,1692.43,1692.43
ETHEUR,20260217,023700,1692.44,1692.45,1691.45,1691.45
ETHEUR,20260217,023800,1691.32,1691.32,1690.69,1690.73
ETHEUR,20260217,023900,1690.76,1692.22,1690.76,1691.68
ETHEUR,20260217,024000,1691.64,1691.76,1691.36,1691.52
ETHEUR,20260217,024100,1691.70,1691.81,1691.04,1691.04
ETHEUR,20260217,024200,1690.94,1690.94,1690.08,1690.68
ETHEUR,20260217,024300,1690.46,1690.46,1689.70,1690.11
ETHEUR,20260217,024400,1690.16,1690.16,1688.72,1689.14
ETHEUR,20260217,024500,1689.27,1690.17,1689.27,1690.17
ETHEUR,20260217,024600,1690.06,1690.52,1689.60,1690.44
ETHEUR,20260217,024700,1690.39,1690.39,1689.43,1689.47
ETHEUR,20260217,024800,1689.44,1689.44,1689.23,1689.23
ETHEUR,20260217,024900,1689.20,1689.98,1689.09,1689.34
ETHEUR,20260217,025000,1689.24,1689.24,1688.14,1688.14
ETHEUR,20260217,025100,1688.11,1688.35,1688.05,1688.05
ETHEUR,20260217,025200,1687.80,1687.83,1686.81,1687.32
ETHEUR,20260217,025300,1687.25,1688.08,1686.32,1686.35
ETHEUR,20260217,025400,1686.43,1686.43,1682.96,1682.96
ETHEUR,20260217,025500,1682.66,1683.01,1681.84,1681.90
ETHEUR,20260217,025600,1681.72,1683.05,1681.58,1681.58
ETHEUR,20260217,025700,1681.59,1682.16,1680.64,1680.64
ETHEUR,20260217,025800,1680.88,1681.62,1680.67,1681.62
ETHEUR,20260217,025900,1681.82,1682.43,1681.50,1681.70
ETHEUR,20260217,030000,1681.65,1681.99,1680.99,1680.99
ETHEUR,20260217,030100,1680.96,1680.96,1680.28,1680.39
ETHEUR,20260217,030200,1679.86,1680.90,1678.83,1680.90
ETHEUR,20260217,030300,1681.03,1681.03,1676.88,1676.90
ETHEUR,20260217,030400,1676.91,1676.91,1672.27,1673.28
ETHEUR,20260217,030500,1673.03,1676.50,1672.68,1676.50
ETHEUR,20260217,030600,1676.90,1677.26,1675.58,1676.65
ETHEUR,20260217,030700,1676.56,1677.61,1676.45,1676.68
ETHEUR,20260217,030800,1676.80,1679.98,1676.45,1679.20
ETHEUR,20260217,030900,1679.13,1680.68,1678.56,1680.68
ETHEUR,20260217,031000,1680.89,1682.36,1680.89,1682.36
ETHEUR,20260217,031100,1682.27,1685.61,1681.82,1685.61
ETHEUR,20260217,031200,1685.63,1686.18,1685.00,1685.84
ETHEUR,20260217,031300,1685.94,1691.90,1684.55,1691.90
ETHEUR,20260217,031400,1693.09,1693.62,1690.65,1690.65
ETHEUR,20260217,031500,1690.71,1690.88,1690.11,1690.88
ETHEUR,20260217,031600,1691.01,1693.22,1690.84,1692.93
ETHEUR,20260217,031700,1692.91,1692.91,1689.98,1690.94
ETHEUR,20260217,031800,1690.90,1691.52,1690.16,1690.64
ETHEUR,20260217,031900,1690.67,1691.32,1690.65,1691.32
ETHEUR,20260217,032000,1691.21,1691.21,1689.45,1689.79
ETHEUR,20260217,032100,1689.83,1690.41,1689.02,1689.34
ETHEUR,20260217,032200,1689.38,1690.04,1689.36,1689.47
ETHEUR,20260217,032300,1689.70,1691.33,1689.70,1690.14
ETHEUR,20260217,032400,1690.12,1690.57,1689.60,1690.53
ETHEUR,20260217,032500,1690.57,1691.51,1690.54,1691.51
ETHEUR,20260217,032600,1692.05,1692.10,1689.84,1689.84
ETHEUR,20260217,032700,1689.77,1691.15,1689.69,1691.12
ETHEUR,20260217,032800,1690.86,1690.86,1689.99,1690.38
ETHEUR,20260217,032900,1690.32,1690.71,1690.30,1690.70
ETHEUR,20260217,033000,1690.65,1690.90,1690.57,1690.90
ETHEUR,20260217,033100,1691.10,1691.81,1690.58,1690.58
ETHEUR,20260217,033200,1690.29,1690.29,1688.31,1688.55
ETHEUR,20260217,033300,1688.77,1690.18,1688.77,1689.51
ETHEUR,20260217,033400,1689.28,1690.42,1689.28,1690.42
ETHEUR,20260217,033500,1690.56,1691.18,1690.14,1690.36
ETHEUR,20260217,033600,1690.58,1690.75,1688.64,1688.64
ETHEUR,20260217,033700,1688.49,1689.12,1688.26,1688.90
ETHEUR,20260217,033800,1688.92,1689.34,1688.07,1688.14
ETHEUR,20260217,033900,1688.13,1688.20,1687.97,1688.18
ETHEUR,20260217,034000,1688.21,1688.38,1687.60,1687.60
ETHEUR,20260217,034100,1687.77,1688.70,1687.77,1688.24
ETHEUR,20260217,034200,1688.40,1689.07,1688.40,1688.54
ETHEUR,20260217,034300,1688.55,1689.48,1688.54,1689.10
ETHEUR,20260217,034400,1689.16,1689.65,1688.46,1688.77
ETHEUR,20260217,034500,1688.86,1689.95,1688.86,1689.90
ETHEUR,20260217,034600,1689.86,1690.65,1689.77,1690.65
ETHEUR,20260217,034700,1690.73,1691.08,1690.18,1690.27
ETHEUR,20260217,034800,1690.19,1691.23,1689.85,1691.23
ETHEUR,20260217,034900,1691.18,1691.18,1689.62,1690.08
ETHEUR,20260217,035000,1690.11,1690.90,1690.11,1690.23
ETHEUR,20260217,035100,1690.33,1691.23,1690.33,1690.52
ETHEUR,20260217,035200,1690.80,1691.64,1690.79,1691.01
ETHEUR,20260217,035300,1691.13,1691.99,1690.70,1690.98
ETHEUR,20260217,035400,1691.27,1691.27,1689.69,1689.69
ETHEUR,20260217,035500,1689.81,1689.99,1689.63,1689.99
ETHEUR,20260217,035600,1690.03,1691.20,1690.03,1691.12
ETHEUR,20260217,035700,1691.06,1691.64,1690.32,1691.48
ETHEUR,20260217,035800,1691.33,1691.33,1690.08,1690.08
ETHEUR,20260217,035900,1690.06,1690.17,1689.98,1690.15
ETHEUR,20260217,040000,1690.19,1690.19,1686.91,1686.91
ETHEUR,20260217,040100,1686.71,1686.87,1686.47,1686.66
ETHEUR,20260217,040200,1686.54,1686.77,1686.07,1686.77
ETHEUR,20260217,040300,1686.79,1686.90,1685.52,1685.56
ETHEUR,20260217,040400,1685.62,1686.05,1685.06,1685.39
ETHEUR,20260217,040500,1685.34,1685.34,1682.30,1682.30
ETHEUR,20260217,040600,1682.20,1683.16,1681.56,1681.56
ETHEUR,20260217,040700,1681.46,1682.76,1681.46,1682.76
ETHEUR,20260217,040800,1682.70,1683.11,1682.32,1682.52
ETHEUR,20260217,040900,1682.65,1683.16,1682.05,1682.20
ETHEUR,20260217,041000,1682.25,1682.94,1682.25,1682.80
ETHEUR,20260217,041100,1682.70,1682.70,1681.14,1681.15
ETHEUR,20260217,041200,1681.26,1681.31,1679.81,1679.91
ETHEUR,20260217,041300,1679.81,1680.17,1679.81,1680.17
ETHEUR,20260217,041400,1680.40,1681.16,1680.40,1680.92
ETHEUR,20260217,041500,1680.89,1681.17,1680.49,1681.17
ETHEUR,20260217,041600,1681.34,1681.34,1680.68,1680.68
ETHEUR,20260217,041700,1680.80,1681.72,1680.80,1681.50
ETHEUR,20260217,041800,1681.60,1683.36,1681.60,1683.36
ETHEUR,20260217,041900,1683.17,1683.36,1682.80,1682.80
ETHEUR,20260217,042000,1682.70,1682.70,1681.17,1681.37
ETHEUR,20260217,042100,1681.26,1682.09,1681.01,1682.04
ETHEUR,20260217,042200,1682.23,1682.98,1682.15,1682.85
ETHEUR,20260217,042300,1682.99,1683.57,1681.74,1681.96
ETHEUR,20260217,042400,1681.99,1681.99,1680.03,1680.03
ETHEUR,20260217,042500,1679.85,1679.85,1679.09,1679.16
ETHEUR,20260217,042600,1679.09,1679.73,1677.98,1679.73
ETHEUR,20260217,042700,1679.80,1679.81,1679.55,1679.80
ETHEUR,20260217,042800,1679.76,1679.76,1678.81,1679.66
ETHEUR,20260217,042900,1679.92,1680.24,1679.42,1679.42
ETHEUR,20260217,043000,1679.51,1680.22,1679.51,1680.22
ETHEUR,20260217,043100,1680.18,1680.18,1679.18,1679.39
ETHEUR,20260217,043200,1679.28,1679.28,1677.91,1678.35
ETHEUR,20260217,043300,1678.25,1678.68,1677.45,1678.68
ETHEUR,20260217,043400,1678.76,1679.51,1678.76,1679.44
ETHEUR,20260217,043500,1679.57,1679.70,1679.33,1679.61
ETHEUR,20260217,043600,1679.84,1679.84,1678.45,1678.46
ETHEUR,20260217,043700,1678.41,1678.84,1676.80,1676.80
ETHEUR,20260217,043800,1676.84,1677.90,1676.42,1677.90
ETHEUR,20260217,043900,1677.94,1679.55,1677.94,1679.52
ETHEUR,20260217,044000,1679.41,1679.41,1678.15,1678.34
ETHEUR,20260217,044100,1678.30,1678.35,1677.69,1678.30
ETHEUR,20260217,044200,1678.31,1678.36,1676.98,1678.36
ETHEUR,20260217,044300,1678.39,1679.92,1678.38,1679.11
ETHEUR,20260217,044400,1679.03,1679.10,1678.42,1678.74
ETHEUR,20260217,044500,1678.80,1678.88,1678.36,1678.88
ETHEUR,20260217,044600,1678.84,1679.58,1678.44,1679.34
ETHEUR,20260217,044700,1679.32,1679.39,1678.66,1678.66
ETHEUR,20260217,044800,1678.57,1678.96,1677.97,1678.09
ETHEUR,20260217,044900,1678.46,1679.44,1678.46,1679.44
ETHEUR,20260217,045000,1679.49,1679.61,1678.25,1678.28
ETHEUR,20260217,045100,1678.38,1679.48,1678.38,1679.43
ETHEUR,20260217,045200,1679.40,1679.78,1679.40,1679.78
ETHEUR,20260217,045300,1679.84,1679.86,1679.27,1679.55
ETHEUR,20260217,045400,1679.69,1680.15,1679.69,1679.95
ETHEUR,20260217,045500,1679.96,1679.96,1678.90,1679.14
ETHEUR,20260217,045600,1679.20,1679.20,1678.64,1678.67
ETHEUR,20260217,045700,1678.68,1678.68,1675.66,1675.66
ETHEUR,20260217,045800,1675.64,1676.43,1675.53,1676.03
ETHEUR,20260217,045900,1675.93,1676.60,1675.93,1676.60
ETHEUR,20260217,050000,1676.72,1676.75,1675.80,1675.85
ETHEUR,20260217,050100,1675.90,1676.21,1675.28,1675.94
ETHEUR,20260217,050200,1675.93,1677.01,1675.93,1676.83
ETHEUR,20260217,050300,1676.86,1676.91,1676.01,1676.40
ETHEUR,20260217,050400,1676.58,1677.60,1676.40,1676.40
ETHEUR,20260217,050500,1676.38,1677.21,1676.38,1677.02
ETHEUR,20260217,050600,1676.93,1677.19,1676.89,1677.05
ETHEUR,20260217,050700,1677.14,1677.38,1676.65,1677.05
ETHEUR,20260217,050800,1676.89,1676.89,1674.44,1674.44
ETHEUR,20260217,050900,1674.34,1675.66,1674.02,1675.66
ETHEUR,20260217,051000,1675.72,1676.82,1675.72,1676.69
ETHEUR,20260217,051100,1676.66,1678.60,1676.66,1678.37
ETHEUR,20260217,051200,1677.96,1679.08,1677.62,1679.01
ETHEUR,20260217,051300,1678.96,1679.30,1678.77,1679.16
ETHEUR,20260217,051400,1679.10,1679.13,1677.78,1677.78
ETHEUR,20260217,051500,1677.59,1677.59,1677.03,1677.06
ETHEUR,20260217,051600,1677.10,1677.69,1676.54,1676.54
ETHEUR,20260217,051700,1675.60,1675.62,1674.81,1675.47
ETHEUR,20260217,051800,1675.52,1675.79,1675.18,1675.18
ETHEUR,20260217,051900,1675.13,1676.68,1675.13,1676.68
ETHEUR,20260217,052000,1676.71,1677.81,1676.71,1677.81
ETHEUR,20260217,052100,1677.82,1682.68,1677.82,1682.68
ETHEUR,20260217,052200,1682.93,1683.12,1682.10,1682.27
ETHEUR,20260217,052300,1682.30,1682.81,1682.30,1682.81
ETHEUR,20260217,052400,1683.44,1684.55,1683.39,1683.71
ETHEUR,20260217,052500,1683.65,1685.93,1682.97,1685.93
ETHEUR,20260217,052600,1685.48,1685.48,1683.35,1683.35
ETHEUR,20260217,052700,1683.16,1683.16,1682.73,1682.73
ETHEUR,20260217,052800,1682.69,1682.69,1682.18,1682.34
ETHEUR,20260217,052900,1682.43,1682.45,1682.27,1682.34
ETHEUR,20260217,053000,1682.49,1682.70,1682.49,1682.64
ETHEUR,20260217,053100,1682.59,1682.59,1679.71,1679.71
ETHEUR,20260217,053200,1679.68,1679.68,1677.16,1677.16
ETHEUR,20260217,053300,1677.17,1677.17,1673.43,1673.43
ETHEUR,20260217,053400,1673.58,1674.99,1673.58,1674.99
ETHEUR,20260217,053500,1675.03,1676.16,1674.79,1676.16
ETHEUR,20260217,053600,1676.22,1677.62,1676.22,1677.33
ETHEUR,20260217,053700,1677.28,1677.48,1676.62,1676.62
ETHEUR,20260217,053800,1676.49,1676.61,1676.20,1676.61
ETHEUR,20260217,053900,1676.70,1678.01,1676.70,1678.01
ETHEUR,20260217,054000,1678.19,1679.05,1678.19,1678.30
ETHEUR,20260217,054100,1678.24,1678.83,1678.08,1678.83
ETHEUR,20260217,054200,1678.84,1678.86,1678.14,1678.38
ETHEUR,20260217,054300,1678.47,1678.67,1678.29,1678.36
ETHEUR,20260217,054400,1678.37,1678.93,1678.01,1678.93
ETHEUR,20260217,054500,1678.95,1678.95,1678.36,1678.50
ETHEUR,20260217,054600,1678.57,1678.64,1678.47,1678.47
ETHEUR,20260217,054700,1678.40,1678.61,1677.99,1678.22
ETHEUR,20260217,054800,1678.29,1679.85,1678.29,1679.85
ETHEUR,20260217,054900,1679.90,1679.98,1679.10,1679.26
ETHEUR,20260217,055000,1679.24,1680.00,1679.24,1679.97
ETHEUR,20260217,055100,1679.87,1679.89,1679.24,1679.24
ETHEUR,20260217,055200,1679.23,1679.23,1678.76,1678.76
ETHEUR,20260217,055300,1678.66,1679.84,1678.66,1678.80
ETHEUR,20260217,055400,1678.76,1679.20,1678.76,1679.20
ETHEUR,20260217,055500,1679.19,1679.19,1678.85,1678.85
ETHEUR,20260217,055600,1678.73,1678.73,1677.99,1677.99
ETHEUR,20260217,055700,1677.78,1678.27,1677.58,1678.27
ETHEUR,20260217,055800,1678.24,1678.24,1678.08,1678.12
ETHEUR,20260217,055900,1678.22,1679.18,1678.22,1679.16
ETHEUR,20260217,060000,1679.07,1679.36,1679.05,1679.10
ETHEUR,20260217,060100,1679.11,1679.60,1679.11,1679.45
ETHEUR,20260217,060200,1679.48,1679.53,1678.21,1678.81
ETHEUR,20260217,060300,1678.83,1680.15,1678.83,1679.42
ETHEUR,20260217,060400,1679.54,1679.57,1678.77,1678.77
ETHEUR,20260217,060500,1678.78,1679.40,1678.74,1679.25
ETHEUR,20260217,060600,1679.32,1679.83,1679.28,1679.53
ETHEUR,20260217,060700,1679.51,1679.51,1678.69,1679.27
ETHEUR,20260217,060800,1679.28,1679.83,1679.27,1679.27
ETHEUR,20260217,060900,1679.19,1679.45,1675.98,1675.98
ETHEUR,20260217,061000,1675.95,1676.22,1675.52,1676.15
ETHEUR,20260217,061100,1676.35,1678.34,1675.93,1678.30
ETHEUR,20260217,061200,1678.08,1678.08,1677.54,1677.92
ETHEUR,20260217,061300,1677.91,1678.10,1676.80,1676.80
ETHEUR,20260217,061400,1676.64,1676.95,1676.40,1676.40
ETHEUR,20260217,061500,1676.18,1676.18,1674.70,1674.70
ETHEUR,20260217,061600,1674.77,1675.83,1674.57,1674.64
ETHEUR,20260217,061700,1674.72,1675.02,1672.99,1673.74
ETHEUR,20260217,061800,1673.76,1674.01,1672.92,1673.44
ETHEUR,20260217,061900,1673.77,1674.48,1673.07,1673.09
ETHEUR,20260217,062000,1673.27,1673.81,1669.18,1669.18
ETHEUR,20260217,062100,1668.91,1669.18,1666.28,1666.88
ETHEUR,20260217,062200,1667.07,1669.79,1667.07,1669.61
ETHEUR,20260217,062300,1669.58,1670.12,1669.47,1669.88
ETHEUR,20260217,062400,1669.85,1669.85,1664.27,1664.27
ETHEUR,20260217,062500,1664.57,1666.40,1664.57,1666.35
ETHEUR,20260217,062600,1666.48,1666.48,1665.71,1666.01
ETHEUR,20260217,062700,1666.17,1667.04,1666.17,1666.86
ETHEUR,20260217,062800,1666.90,1667.60,1666.69,1667.60
ETHEUR,20260217,062900,1667.58,1667.69,1666.01,1666.01
ETHEUR,20260217,063000,1665.92,1666.52,1665.62,1666.31
ETHEUR,20260217,063100,1666.15,1666.15,1664.33,1664.93
ETHEUR,20260217,063200,1664.91,1665.06,1663.15,1663.35
ETHEUR,20260217,063300,1663.10,1663.14,1661.44,1662.94
ETHEUR,20260217,063400,1662.88,1662.89,1662.28,1662.57
ETHEUR,20260217,063500,1662.55,1663.66,1662.26,1663.52
ETHEUR,20260217,063600,1663.51,1663.53,1660.03,1660.16
ETHEUR,20260217,063700,1659.91,1660.12,1658.48,1660.12
ETHEUR,20260217,063800,1660.31,1662.06,1660.31,1661.89
ETHEUR,20260217,063900,1661.88,1662.44,1660.95,1662.44
ETHEUR,20260217,064000,1662.49,1663.22,1662.49,1662.60
ETHEUR,20260217,064100,1662.48,1662.54,1661.48,1662.12
ETHEUR,20260217,064200,1662.43,1667.15,1662.43,1666.60
ETHEUR,20260217,064300,1666.35,1667.19,1666.24,1666.29
ETHEUR,20260217,064400,1666.30,1666.54,1666.30,1666.53
ETHEUR,20260217,064500,1666.57,1667.51,1665.93,1665.93
ETHEUR,20260217,064600,1665.92,1667.38,1665.74,1665.74
ETHEUR,20260217,064700,1665.67,1665.71,1665.01,1665.71
ETHEUR,20260217,064800,1665.60,1665.60,1664.81,1665.53
ETHEUR,20260217,064900,1665.70,1667.70,1665.34,1667.39
ETHEUR,20260217,065000,1667.34,1667.74,1667.11,1667.30
ETHEUR,20260217,065100,1667.24,1667.72,1666.29,1667.72
ETHEUR,20260217,065200,1667.77,1667.77,1665.95,1666.10
ETHEUR,20260217,065300,1666.21,1667.49,1666.21,1667.17
ETHEUR,20260217,065400,1667.13,1667.51,1666.97,1667.51
ETHEUR,20260217,065500,1667.53,1667.54,1666.74,1666.82
ETHEUR,20260217,065600,1666.74,1666.79,1666.19,1666.40
ETHEUR,20260217,065700,1666.36,1667.51,1666.14,1667.51
ETHEUR,20260217,065800,1667.53,1668.34,1667.53,1667.90
ETHEUR,20260217,065900,1667.87,1667.87,1666.88,1666.88
ETHEUR,20260217,070000,1666.86,1667.42,1666.73,1667.42
ETHEUR,20260217,070100,1667.43,1668.77,1667.38,1668.19
ETHEUR,20260217,070200,1668.25,1668.44,1667.71,1667.85
ETHEUR,20260217,070300,1668.04,1668.60,1667.72,1667.80
ETHEUR,20260217,070400,1667.95,1667.96,1667.33,1667.81
ETHEUR,20260217,070500,1667.90,1667.90,1667.24,1667.41
ETHEUR,20260217,070600,1667.40,1668.40,1667.40,1668.40
ETHEUR,20260217,070700,1668.39,1669.14,1668.39,1669.13
ETHEUR,20260217,070800,1669.18,1669.62,1669.12,1669.49
ETHEUR,20260217,070900,1669.64,1669.74,1669.55,1669.65
ETHEUR,20260217,071000,1669.51,1670.74,1669.51,1670.68
ETHEUR,20260217,071100,1670.61,1671.10,1670.17,1671.02
ETHEUR,20260217,071200,1671.13,1671.74,1671.06,1671.33
ETHEUR,20260217,071300,1671.40,1671.54,1670.99,1670.99
ETHEUR,20260217,071400,1670.93,1671.00,1669.49,1669.80
ETHEUR,20260217,071500,1670.03,1670.25,1669.10,1669.47
ETHEUR,20260217,071600,1669.49,1670.27,1669.49,1669.95
ETHEUR,20260217,071700,1669.92,1670.41,1669.77,1670.41
ETHEUR,20260217,071800,1670.45,1670.82,1670.39,1670.82
ETHEUR,20260217,071900,1670.88,1670.91,1669.45,1670.10
ETHEUR,20260217,072000,1670.14,1670.14,1669.02,1669.08
ETHEUR,20260217,072100,1669.15,1669.99,1669.11,1669.91
ETHEUR,20260217,072200,1669.86,1669.86,1669.35,1669.73
ETHEUR,20260217,072300,1669.64,1670.13,1669.62,1669.98
ETHEUR,20260217,072400,1669.96,1669.96,1669.62,1669.89
ETHEUR,20260217,072500,1670.15,1670.70,1670.15,1670.70
ETHEUR,20260217,072600,1670.67,1670.67,1670.34,1670.40
ETHEUR,20260217,072700,1670.46,1670.46,1668.48,1668.99
ETHEUR,20260217,072800,1669.02,1669.82,1669.02,1669.82
ETHEUR,20260217,072900,1669.86,1673.49,1669.86,1673.30
ETHEUR,20260217,073000,1673.27,1674.36,1672.99,1672.99
ETHEUR,20260217,073100,1672.92,1673.23,1672.31,1672.71
ETHEUR,20260217,073200,1672.45,1672.82,1671.77,1672.82
ETHEUR,20260217,073300,1672.81,1672.81,1672.54,1672.60
ETHEUR,20260217,073400,1672.56,1672.56,1672.11,1672.44
ETHEUR,20260217,073500,1672.54,1673.25,1672.52,1672.52
ETHEUR,20260217,073600,1672.44,1672.44,1671.82,1671.92
ETHEUR,20260217,073700,1671.93,1671.93,1671.17,1671.17
ETHEUR,20260217,073800,1671.09,1671.91,1671.02,1671.80
ETHEUR,20260217,073900,1671.81,1672.40,1671.54,1671.54
ETHEUR,20260217,074000,1671.38,1671.92,1671.32,1671.81
ETHEUR,20260217,074100,1671.79,1672.49,1671.79,1672.49
ETHEUR,20260217,074200,1672.47,1672.93,1672.39,1672.92
ETHEUR,20260217,074300,1673.20,1673.32,1672.09,1672.29
ETHEUR,20260217,074400,1672.25,1672.25,1671.31,1671.70
ETHEUR,20260217,074500,1671.72,1672.02,1671.58,1671.58
ETHEUR,20260217,074600,1671.60,1672.30,1671.54,1671.60
ETHEUR,20260217,074700,1671.57,1671.60,1670.84,1671.36
ETHEUR,20260217,074800,1671.35,1671.35,1670.72,1670.85
ETHEUR,20260217,074900,1670.93,1671.41,1670.92,1671.11
ETHEUR,20260217,075000,1671.12,1671.22,1671.12,1671.15
ETHEUR,20260217,075100,1671.14,1671.71,1671.14,1671.70
ETHEUR,20260217,075200,1671.69,1672.38,1671.67,1672.38
ETHEUR,20260217,075300,1672.52,1672.71,1672.52,1672.71
ETHEUR,20260217,075400,1672.54,1673.01,1672.34,1673.01
ETHEUR,20260217,075500,1673.08,1673.12,1672.74,1672.78
ETHEUR,20260217,075600,1672.79,1672.79,1672.34,1672.47
ETHEUR,20260217,075700,1672.53,1672.72,1672.40,1672.40
ETHEUR,20260217,075800,1672.37,1672.44,1672.22,1672.22
ETHEUR,20260217,075900,1672.14,1672.22,1672.10,1672.22
ETHEUR,20260217,080000,1672.21,1672.30,1671.58,1671.58
ETHEUR,20260217,080100,1671.59,1671.69,1670.98,1670.98
ETHEUR,20260217,080200,1670.96,1671.13,1670.29,1670.35
ETHEUR,20260217,080300,1670.48,1671.89,1670.48,1671.89
ETHEUR,20260217,080400,1671.99,1672.12,1670.51,1671.12
ETHEUR,20260217,080500,1671.11,1671.33,1670.87,1670.88
ETHEUR,20260217,080600,1670.89,1670.89,1669.66,1669.81
ETHEUR,20260217,080700,1669.89,1670.40,1669.49,1669.90
ETHEUR,20260217,080800,1670.18,1670.92,1670.18,1670.46
ETHEUR,20260217,080900,1670.31,1670.61,1669.56,1669.72
ETHEUR,20260217,081000,1669.92,1669.99,1668.49,1668.65
ETHEUR,20260217,081100,1668.54,1669.32,1668.54,1669.32
ETHEUR,20260217,081200,1669.26,1669.29,1668.08,1668.08
ETHEUR,20260217,081300,1668.07,1669.19,1667.65,1669.19
ETHEUR,20260217,081400,1669.21,1669.30,1668.33,1668.59
ETHEUR,20260217,081500,1668.63,1668.66,1668.43,1668.43
ETHEUR,20260217,081600,1668.21,1668.27,1667.62,1668.03
ETHEUR,20260217,081700,1668.07,1668.84,1668.06,1668.84
ETHEUR,20260217,081800,1669.09,1670.46,1669.09,1669.56
ETHEUR,20260217,081900,1669.68,1669.76,1669.18,1669.18
ETHEUR,20260217,082000,1669.16,1669.20,1668.10,1668.10
ETHEUR,20260217,082100,1667.71,1668.62,1667.47,1668.60
ETHEUR,20260217,082200,1668.64,1668.98,1667.91,1668.98
ETHEUR,20260217,082300,1669.05,1669.35,1668.75,1668.76
ETHEUR,20260217,082400,1668.73,1668.73,1668.11,1668.25
ETHEUR,20260217,082500,1668.28,1668.92,1668.28,1668.89
ETHEUR,20260217,082600,1668.94,1669.23,1668.46,1668.46
ETHEUR,20260217,082700,1668.32,1668.99,1667.65,1668.62
ETHEUR,20260217,082800,1668.50,1668.50,1667.64,1667.64
ETHEUR,20260217,082900,1667.54,1667.54,1666.39,1666.95
ETHEUR,20260217,083000,1667.06,1667.44,1666.95,1667.44
ETHEUR,20260217,083100,1667.47,1668.08,1667.47,1667.64
ETHEUR,20260217,083200,1667.67,1668.33,1667.25,1667.56
ETHEUR,20260217,083300,1667.71,1670.09,1667.71,1669.20
ETHEUR,20260217,083400,1669.22,1669.36,1668.18,1668.29
ETHEUR,20260217,083500,1668.34,1668.98,1668.20,1668.50
ETHEUR,20260217,083600,1668.45,1668.88,1668.45,1668.88
ETHEUR,20260217,083700,1668.99,1669.68,1668.93,1669.68
ETHEUR,20260217,083800,1669.74,1672.86,1669.74,1672.86
ETHEUR,20260217,083900,1672.93,1674.06,1672.73,1673.84
ETHEUR,20260217,084000,1673.69,1675.22,1673.69,1674.75
ETHEUR,20260217,084100,1674.55,1674.85,1673.64,1674.85
ETHEUR,20260217,084200,1674.95,1675.24,1674.08,1674.18
ETHEUR,20260217,084300,1674.19,1674.25,1673.62,1673.78
ETHEUR,20260217,084400,1673.76,1673.80,1673.47,1673.47
ETHEUR,20260217,084500,1673.77,1674.58,1673.77,1674.09
ETHEUR,20260217,084600,1674.08,1674.62,1673.53,1673.53
ETHEUR,20260217,084700,1673.28,1674.61,1673.28,1673.95
ETHEUR,20260217,084800,1674.07,1675.92,1674.07,1675.92
ETHEUR,20260217,084900,1675.94,1675.96,1675.46,1675.54
ETHEUR,20260217,085000,1675.47,1677.80,1675.47,1677.51
ETHEUR,20260217,085100,1677.47,1677.81,1677.33,1677.73
ETHEUR,20260217,085200,1677.68,1677.68,1677.15,1677.23
ETHEUR,20260217,085300,1677.21,1678.52,1677.06,1678.52
ETHEUR,20260217,085400,1678.61,1678.80,1678.05,1678.05
ETHEUR,20260217,085500,1678.02,1678.49,1677.93,1678.49
ETHEUR,20260217,085600,1678.60,1679.40,1678.60,1679.13
ETHEUR,20260217,085700,1679.12,1679.12,1678.59,1678.61
ETHEUR,20260217,085800,1678.66,1678.66,1678.14,1678.14
ETHEUR,20260217,085900,1678.04,1678.04,1677.78,1677.79
ETHEUR,20260217,090000,1677.72,1677.72,1677.29,1677.38
ETHEUR,20260217,090100,1677.35,1678.76,1677.19,1678.76
ETHEUR,20260217,090200,1679.15,1679.69,1679.15,1679.69
ETHEUR,20260217,090300,1679.89,1680.55,1679.29,1679.51
ETHEUR,20260217,090400,1679.57,1680.81,1679.57,1680.14
ETHEUR,20260217,090500,1679.99,1680.77,1679.99,1680.52
ETHEUR,20260217,090600,1680.64,1680.64,1679.54,1679.79
ETHEUR,20260217,090700,1680.03,1680.78,1679.73,1679.73
ETHEUR,20260217,090800,1679.71,1679.98,1679.00,1679.00
ETHEUR,20260217,090900,1678.95,1681.05,1678.95,1681.05
ETHEUR,20260217,091000,1681.16,1681.29,1679.80,1679.80
ETHEUR,20260217,091100,1679.85,1680.42,1679.26,1680.31
ETHEUR,20260217,091200,1679.91,1681.02,1679.90,1681.01
ETHEUR,20260217,091300,1681.03,1681.38,1680.82,1681.38
ETHEUR,20260217,091400,1681.49,1681.49,1680.17,1680.17
ETHEUR,20260217,091500,1680.38,1680.80,1679.52,1679.77
ETHEUR,20260217,091600,1679.80,1679.81,1678.17,1679.04
ETHEUR,20260217,091700,1678.93,1678.99,1678.33,1678.40
ETHEUR,20260217,091800,1678.23,1678.87,1676.85,1676.85
ETHEUR,20260217,091900,1676.73,1677.23,1676.61,1676.91
ETHEUR,20260217,092000,1676.96,1677.18,1676.31,1676.32
ETHEUR,20260217,092100,1676.30,1676.30,1675.49,1676.19
ETHEUR,20260217,092200,1676.26,1676.72,1675.63,1676.72
ETHEUR,20260217,092300,1676.76,1676.84,1675.97,1676.15
ETHEUR,20260217,092400,1676.12,1676.54,1676.12,1676.54
ETHEUR,20260217,092500,1676.59,1676.59,1675.56,1675.56
ETHEUR,20260217,092600,1675.43,1676.01,1674.70,1675.92
ETHEUR,20260217,092700,1676.02,1676.12,1675.38,1675.38
ETHEUR,20260217,092800,1675.26,1675.75,1674.88,1675.05
ETHEUR,20260217,092900,1675.10,1675.32,1674.98,1675.11
ETHEUR,20260217,093000,1675.07,1675.08,1674.54,1675.08
ETHEUR,20260217,093100,1675.11,1676.33,1674.99,1676.33
ETHEUR,20260217,093200,1676.48,1676.74,1675.43,1675.55
ETHEUR,20260217,093300,1675.54,1676.29,1675.54,1675.78
ETHEUR,20260217,093400,1675.61,1675.61,1674.17,1674.29
ETHEUR,20260217,093500,1674.10,1675.15,1674.02,1674.26
ETHEUR,20260217,093600,1674.14,1674.85,1674.05,1674.07
ETHEUR,20260217,093700,1674.21,1674.24,1666.88,1667.03
ETHEUR,20260217,093800,1666.93,1667.58,1666.63,1667.50
ETHEUR,20260217,093900,1667.46,1668.72,1667.41,1668.05
ETHEUR,20260217,094000,1667.80,1668.85,1667.61,1667.73
ETHEUR,20260217,094100,1667.83,1668.22,1667.78,1668.21
ETHEUR,20260217,094200,1668.19,1668.75,1668.19,1668.56
ETHEUR,20260217,094300,1668.57,1668.64,1667.97,1668.24
ETHEUR,20260217,094400,1668.41,1669.37,1668.41,1669.37
ETHEUR,20260217,094500,1669.33,1670.48,1668.89,1670.30
ETHEUR,20260217,094600,1670.07,1670.48,1669.46,1669.46
ETHEUR,20260217,094700,1669.42,1670.54,1669.42,1669.89
ETHEUR,20260217,094800,1669.98,1670.07,1668.82,1668.82
ETHEUR,20260217,094900,1668.84,1669.73,1668.84,1669.28
ETHEUR,20260217,095000,1669.33,1669.72,1669.16,1669.16
ETHEUR,20260217,095100,1669.06,1669.06,1668.38,1668.77
ETHEUR,20260217,095200,1668.80,1668.81,1667.42,1667.80
ETHEUR,20260217,095300,1667.90,1668.05,1666.58,1666.58
ETHEUR,20260217,095400,1666.75,1667.52,1666.61,1667.52
ETHEUR,20260217,095500,1667.73,1668.11,1666.97,1667.89
ETHEUR,20260217,095600,1668.08,1668.08,1667.51,1667.51
ETHEUR,20260217,095700,1667.47,1667.82,1667.04,1667.21
ETHEUR,20260217,095800,1667.34,1667.66,1667.34,1667.51
ETHEUR,20260217,095900,1667.52,1668.42,1667.52,1668.42
ETHEUR,20260217,100000,1668.54,1668.76,1668.53,1668.62
ETHEUR,20260217,100100,1668.65,1669.33,1668.28,1669.33
ETHEUR,20260217,100200,1669.48,1669.82,1669.08,1669.82
ETHEUR,20260217,100300,1669.81,1669.90,1669.30,1669.52
ETHEUR,20260217,100400,1669.51,1670.19,1669.44,1670.10
ETHEUR,20260217,100500,1670.15,1670.81,1670.15,1670.79
ETHEUR,20260217,100600,1670.82,1670.83,1669.70,1670.20
ETHEUR,20260217,100700,1670.28,1670.69,1669.84,1670.69
ETHEUR,20260217,100800,1670.71,1670.81,1669.47,1669.47
ETHEUR,20260217,100900,1669.52,1670.23,1669.36,1670.14
ETHEUR,20260217,101000,1670.16,1670.29,1668.94,1668.94
ETHEUR,20260217,101100,1668.64,1668.64,1665.29,1665.29
ETHEUR,20260217,101200,1664.58,1664.65,1663.19,1663.19
ETHEUR,20260217,101300,1662.90,1664.29,1662.85,1663.62
ETHEUR,20260217,101400,1663.74,1664.77,1663.74,1664.77
ETHEUR,20260217,101500,1664.72,1664.75,1664.37,1664.37
ETHEUR,20260217,101600,1664.36,1664.96,1664.31,1664.75
ETHEUR,20260217,101700,1664.70,1665.97,1664.22,1665.97
ETHEUR,20260217,101800,1665.94,1665.94,1664.01,1664.02
ETHEUR,20260217,101900,1664.12,1664.63,1663.66,1664.23
ETHEUR,20260217,102000,1664.26,1664.26,1662.99,1664.12
ETHEUR,20260217,102100,1664.17,1666.27,1664.12,1664.42
ETHEUR,20260217,102200,1664.54,1665.18,1664.49,1664.98
ETHEUR,20260217,102300,1664.92,1665.07,1664.30,1664.90
ETHEUR,20260217,102400,1664.88,1664.88,1663.53,1663.65
ETHEUR,20260217,102500,1663.69,1664.17,1663.68,1664.17
ETHEUR,20260217,102600,1664.48,1665.60,1664.48,1665.35
ETHEUR,20260217,102700,1665.37,1665.55,1665.29,1665.39
ETHEUR,20260217,102800,1665.44,1665.44,1664.61,1664.61
ETHEUR,20260217,102900,1664.72,1665.14,1664.72,1664.97
ETHEUR,20260217,103000,1664.93,1664.93,1664.66,1664.79
ETHEUR,20260217,103100,1664.76,1664.94,1664.00,1664.94
ETHEUR,20260217,103200,1665.07,1665.90,1664.71,1665.72
ETHEUR,20260217,103300,1665.66,1665.66,1663.47,1663.51
ETHEUR,20260217,103400,1663.45,1663.81,1663.28,1663.44
ETHEUR,20260217,103500,1663.60,1663.94,1663.60,1663.94
ETHEUR,20260217,103600,1663.90,1664.78,1663.28,1664.78
ETHEUR,20260217,103700,1664.73,1664.73,1664.16,1664.16
ETHEUR,20260217,103800,1664.10,1664.49,1663.85,1664.49
ETHEUR,20260217,103900,1664.53,1664.78,1664.36,1664.76
ETHEUR,20260217,104000,1664.70,1664.88,1664.14,1664.14
ETHEUR,20260217,104100,1664.04,1664.04,1662.62,1662.62
ETHEUR,20260217,104200,1662.55,1662.90,1662.31,1662.90
ETHEUR,20260217,104300,1662.94,1663.57,1662.92,1663.22
ETHEUR,20260217,104400,1663.29,1664.48,1663.29,1664.48
ETHEUR,20260217,104500,1664.54,1665.16,1664.52,1665.14
ETHEUR,20260217,104600,1665.17,1667.00,1665.17,1666.45
ETHEUR,20260217,104700,1666.67,1667.76,1666.26,1666.26
ETHEUR,20260217,104800,1666.20,1666.65,1666.03,1666.17
ETHEUR,20260217,104900,1666.22,1666.96,1666.10,1666.12
ETHEUR,20260217,105000,1666.03,1666.03,1665.33,1665.80
ETHEUR,20260217,105100,1665.81,1666.42,1665.78,1666.42
ETHEUR,20260217,105200,1666.77,1667.88,1666.77,1667.78
ETHEUR,20260217,105300,1667.86,1668.01,1667.56,1667.56
ETHEUR,20260217,105400,1667.49,1667.79,1667.42,1667.76
ETHEUR,20260217,105500,1667.77,1667.84,1667.55,1667.55
ETHEUR,20260217,105600,1667.54,1667.97,1667.38,1667.95
ETHEUR,20260217,105700,1667.91,1667.91,1667.58,1667.88
ETHEUR,20260217,105800,1667.73,1667.73,1666.29,1666.68
ETHEUR,20260217,105900,1666.72,1666.80,1666.64,1666.80
ETHEUR,20260217,110000,1666.84,1666.92,1666.80,1666.92
ETHEUR,20260217,110100,1666.96,1667.28,1666.58,1667.28
ETHEUR,20260217,110200,1667.38,1668.29,1667.38,1668.21
ETHEUR,20260217,110300,1668.29,1668.46,1668.02,1668.46
ETHEUR,20260217,110400,1668.55,1668.55,1667.87,1667.94
ETHEUR,20260217,110500,1667.84,1668.65,1667.79,1667.93
ETHEUR,20260217,110600,1667.30,1667.30,1666.74,1666.95
ETHEUR,20260217,110700,1666.83,1666.83,1666.18,1666.18
ETHEUR,20260217,110800,1666.22,1666.24,1666.08,1666.10
ETHEUR,20260217,110900,1666.16,1666.91,1666.16,1666.80
ETHEUR,20260217,111000,1666.78,1666.92,1666.51,1666.81
ETHEUR,20260217,111100,1667.09,1667.46,1666.94,1666.99
ETHEUR,20260217,111200,1667.07,1667.08,1666.72,1666.72
ETHEUR,20260217,111300,1666.73,1666.73,1665.61,1665.61
ETHEUR,20260217,111400,1665.60,1665.60,1664.09,1664.34
ETHEUR,20260217,111500,1664.38,1664.82,1664.38,1664.82
ETHEUR,20260217,111600,1665.14,1665.14,1662.99,1662.99
ETHEUR,20260217,111700,1662.11,1662.11,1658.36,1659.98
ETHEUR,20260217,111800,1660.09,1660.62,1659.02,1659.47
ETHEUR,20260217,111900,1659.71,1659.85,1658.06,1658.54
ETHEUR,20260217,112000,1658.56,1658.74,1658.19,1658.32
ETHEUR,20260217,112100,1658.56,1660.11,1658.56,1660.09
ETHEUR,20260217,112200,1660.32,1660.69,1659.88,1660.69
ETHEUR,20260217,112300,1660.74,1661.49,1660.43,1661.40
ETHEUR,20260217,112400,1661.36,1661.42,1660.98,1661.02
ETHEUR,20260217,112500,1660.87,1660.87,1660.23,1660.58
ETHEUR,20260217,112600,1660.40,1660.40,1659.54,1660.12
ETHEUR,20260217,112700,1660.21,1660.94,1660.21,1660.50
ETHEUR,20260217,112800,1660.48,1660.95,1660.06,1660.06
ETHEUR,20260217,112900,1659.97,1660.47,1659.65,1660.39
ETHEUR,20260217,113000,1660.12,1660.55,1659.86,1659.86
ETHEUR,20260217,113100,1659.76,1660.90,1659.20,1660.90
ETHEUR,20260217,113200,1660.84,1661.12,1659.83,1659.95
ETHEUR,20260217,113300,1660.02,1660.81,1659.41,1659.43
ETHEUR,20260217,113400,1659.42,1660.39,1659.42,1660.39
ETHEUR,20260217,113500,1660.46,1660.55,1659.80,1660.01
ETHEUR,20260217,113600,1660.12,1660.14,1658.04,1658.04
ETHEUR,20260217,113700,1658.05,1659.21,1658.05,1659.18
ETHEUR,20260217,113800,1659.17,1659.92,1659.13,1659.43
ETHEUR,20260217,113900,1659.44,1659.87,1659.28,1659.67
ETHEUR,20260217,114000,1659.66,1659.66,1658.82,1658.82
ETHEUR,20260217,114100,1658.84,1659.04,1658.38,1658.86
ETHEUR,20260217,114200,1658.65,1658.65,1658.13,1658.19
ETHEUR,20260217,114300,1658.25,1658.25,1656.48,1657.05
ETHEUR,20260217,114400,1657.27,1657.88,1657.12,1657.14
ETHEUR,20260217,114500,1657.21,1657.53,1657.11,1657.44
ETHEUR,20260217,114600,1657.43,1658.18,1657.05,1658.18
ETHEUR,20260217,114700,1658.43,1658.43,1656.62,1658.13
ETHEUR,20260217,114800,1658.26,1658.74,1657.59,1658.03
ETHEUR,20260217,114900,1658.05,1658.09,1657.50,1657.71
ETHEUR,20260217,115000,1657.95,1658.09,1657.71,1658.04
ETHEUR,20260217,115100,1658.07,1658.07,1656.11,1656.11
ETHEUR,20260217,115200,1656.02,1656.84,1656.00,1656.51
ETHEUR,20260217,115300,1656.56,1657.86,1656.29,1657.86
ETHEUR,20260217,115400,1657.88,1658.09,1657.70,1658.09
ETHEUR,20260217,115500,1658.03,1658.70,1657.62,1658.70
ETHEUR,20260217,115600,1658.81,1659.47,1658.81,1659.47
ETHEUR,20260217,115700,1659.50,1659.66,1658.98,1659.20
ETHEUR,20260217,115800,1659.13,1659.13,1658.29,1658.29
ETHEUR,20260217,115900,1658.42,1659.67,1658.42,1659.67
ETHEUR,20260217,120000,1659.64,1659.81,1659.61,1659.81
ETHEUR,20260217,120100,1659.82,1662.89,1659.82,1662.23
ETHEUR,20260217,120200,1662.17,1663.10,1662.17,1663.01
ETHEUR,20260217,120300,1662.84,1662.84,1661.09,1661.09
ETHEUR,20260217,120400,1661.24,1661.58,1661.12,1661.33
ETHEUR,20260217,120500,1661.31,1661.31,1660.95,1660.97
ETHEUR,20260217,120600,1660.82,1661.29,1660.40,1661.29
ETHEUR,20260217,120700,1661.46,1661.84,1661.46,1661.50
ETHEUR,20260217,120800,1661.40,1661.40,1659.28,1659.28
ETHEUR,20260217,120900,1659.05,1659.37,1657.83,1659.37
ETHEUR,20260217,121000,1659.40,1661.21,1659.40,1661.21
ETHEUR,20260217,121100,1661.17,1661.97,1661.05,1661.97
ETHEUR,20260217,121200,1661.92,1662.69,1661.72,1662.69
ETHEUR,20260217,121300,1662.82,1663.06,1662.82,1663.06
ETHEUR,20260217,121400,1663.07,1663.37,1663.07,1663.29
ETHEUR,20260217,121500,1663.39,1663.64,1663.39,1663.52
ETHEUR,20260217,121600,1663.54,1664.55,1663.44,1663.47
ETHEUR,20260217,121700,1663.55,1663.80,1662.68,1662.68
ETHEUR,20260217,121800,1662.64,1662.64,1661.61,1661.63
ETHEUR,20260217,121900,1661.73,1661.98,1660.44,1660.62
ETHEUR,20260217,122000,1660.76,1661.50,1660.76,1661.50
ETHEUR,20260217,122100,1661.62,1662.31,1661.62,1662.25
ETHEUR,20260217,122200,1662.23,1663.08,1662.23,1662.39
ETHEUR,20260217,122300,1662.34,1662.34,1661.21,1661.47
ETHEUR,20260217,122400,1661.42,1661.81,1661.33,1661.55
ETHEUR,20260217,122500,1661.46,1661.46,1660.08,1660.08
ETHEUR,20260217,122600,1660.06,1660.06,1658.36,1658.36
ETHEUR,20260217,122700,1658.10,1659.72,1658.10,1659.72
ETHEUR,20260217,122800,1659.73,1660.55,1659.73,1660.51
ETHEUR,20260217,122900,1660.58,1661.74,1660.58,1661.48
ETHEUR,20260217,123000,1661.56,1662.79,1661.56,1662.64
ETHEUR,20260217,123100,1662.67,1663.45,1662.64,1663.45
ETHEUR,20260217,123200,1663.46,1663.74,1662.79,1662.79
ETHEUR,20260217,123300,1662.71,1662.84,1662.64,1662.84
ETHEUR,20260217,123400,1662.85,1662.87,1662.65,1662.87
ETHEUR,20260217,123500,1662.92,1663.22,1662.52,1662.61
ETHEUR,20260217,123600,1662.57,1662.57,1661.78,1661.96
ETHEUR,20260217,123700,1661.91,1661.91,1661.33,1661.38
ETHEUR,20260217,123800,1661.30,1661.30,1660.22,1661.27
ETHEUR,20260217,123900,1661.45,1661.79,1661.45,1661.47
ETHEUR,20260217,124000,1661.40,1662.08,1661.24,1661.96
ETHEUR,20260217,124100,1661.86,1661.89,1661.16,1661.18
ETHEUR,20260217,124200,1661.14,1661.14,1660.68,1661.02
ETHEUR,20260217,124300,1661.04,1661.53,1660.98,1661.15
ETHEUR,20260217,124400,1661.17,1661.30,1660.63,1660.81
ETHEUR,20260217,124500,1660.82,1661.09,1660.14,1660.30
ETHEUR,20260217,124600,1660.33,1660.60,1660.08,1660.60
ETHEUR,20260217,124700,1660.61,1660.67,1659.55,1659.79
ETHEUR,20260217,124800,1659.85,1660.83,1659.82,1659.82
ETHEUR,20260217,124900,1659.58,1660.24,1659.44,1660.23
ETHEUR,20260217,125000,1660.28,1661.41,1660.19,1661.41
ETHEUR,20260217,125100,1661.44,1661.62,1661.00,1661.31
ETHEUR,20260217,125200,1661.38,1661.67,1661.06,1661.07
ETHEUR,20260217,125300,1661.08,1661.53,1661.08,1661.53
ETHEUR,20260217,125400,1661.64,1661.85,1661.49,1661.85
ETHEUR,20260217,125500,1661.91,1662.92,1661.91,1662.71
ETHEUR,20260217,125600,1662.74,1663.74,1662.74,1663.27
ETHEUR,20260217,125700,1663.31,1663.65,1662.99,1663.58
ETHEUR,20260217,125800,1663.55,1663.73,1663.14,1663.48
ETHEUR,20260217,125900,1663.56,1663.60,1662.77,1662.90
ETHEUR,20260217,130000,1662.81,1663.15,1662.71,1662.81
ETHEUR,20260217,130100,1662.82,1663.41,1662.41,1663.35
ETHEUR,20260217,130200,1663.26,1663.42,1662.68,1663.37
ETHEUR,20260217,130300,1663.54,1664.91,1663.27,1664.86
ETHEUR,20260217,130400,1664.89,1665.12,1664.55,1664.95
ETHEUR,20260217,130500,1664.78,1664.78,1663.93,1664.14
ETHEUR,20260217,130600,1664.04,1664.44,1663.43,1664.32
ETHEUR,20260217,130700,1664.24,1664.32,1663.80,1664.32
ETHEUR,20260217,130800,1664.23,1669.21,1664.04,1668.57
ETHEUR,20260217,130900,1668.15,1669.24,1667.94,1668.26
ETHEUR,20260217,131000,1668.07,1668.07,1667.11,1667.42
ETHEUR,20260217,131100,1667.45,1667.45,1666.46,1666.46
ETHEUR,20260217,131200,1666.69,1667.22,1666.53,1666.54
ETHEUR,20260217,131300,1666.67,1667.17,1666.67,1667.17
ETHEUR,20260217,131400,1667.27,1667.46,1666.41,1666.41
ETHEUR,20260217,131500,1666.34,1666.36,1665.89,1665.95
ETHEUR,20260217,131600,1666.05,1666.18,1665.23,1665.34
ETHEUR,20260217,131700,1665.33,1665.42,1664.83,1665.27
ETHEUR,20260217,131800,1665.38,1665.82,1664.98,1665.00
ETHEUR,20260217,131900,1665.03,1665.63,1665.03,1665.42
ETHEUR,20260217,132000,1665.45,1665.65,1665.39,1665.39
ETHEUR,20260217,132100,1665.52,1666.34,1665.52,1666.11
ETHEUR,20260217,132200,1666.10,1666.90,1665.82,1666.70
ETHEUR,20260217,132300,1666.58,1667.08,1666.44,1666.95
ETHEUR,20260217,132400,1666.92,1666.93,1666.24,1666.51
ETHEUR,20260217,132500,1666.58,1666.59,1664.85,1665.41
ETHEUR,20260217,132600,1665.55,1665.63,1664.60,1664.60
ETHEUR,20260217,132700,1664.62,1665.68,1664.31,1665.68
ETHEUR,20260217,132800,1665.84,1666.31,1665.72,1666.31
ETHEUR,20260217,132900,1666.50,1666.89,1666.33,1666.89
ETHEUR,20260217,133000,1666.96,1667.36,1666.30,1666.31
ETHEUR,20260217,133100,1666.30,1666.43,1665.71,1666.16
ETHEUR,20260217,133200,1666.18,1666.59,1665.68,1665.72
ETHEUR,20260217,133300,1665.73,1666.22,1665.53,1666.12
ETHEUR,20260217,133400,1666.29,1666.51,1665.56,1665.99
ETHEUR,20260217,133500,1665.98,1665.98,1664.20,1665.25
ETHEUR,20260217,133600,1665.34,1668.67,1665.34,1668.62
ETHEUR,20260217,133700,1668.60,1668.92,1668.05,1668.83
ETHEUR,20260217,133800,1669.28,1669.79,1669.02,1669.50
ETHEUR,20260217,133900,1669.55,1669.55,1668.85,1668.85
ETHEUR,20260217,134000,1668.83,1669.64,1668.07,1668.28
ETHEUR,20260217,134100,1668.24,1668.39,1668.04,1668.38
ETHEUR,20260217,134200,1668.45,1668.79,1668.41,1668.44
ETHEUR,20260217,134300,1668.36,1668.60,1668.27,1668.60
ETHEUR,20260217,134400,1668.61,1668.85,1668.55,1668.57
ETHEUR,20260217,134500,1668.48,1668.54,1668.15,1668.15
ETHEUR,20260217,134600,1667.98,1668.62,1667.71,1668.02
ETHEUR,20260217,134700,1667.95,1668.38,1667.64,1667.64
ETHEUR,20260217,134800,1667.51,1667.67,1666.95,1666.95
ETHEUR,20260217,134900,1666.94,1667.04,1666.76,1666.76
ETHEUR,20260217,135000,1666.70,1666.96,1666.54,1666.54
ETHEUR,20260217,135100,1666.40,1666.40,1665.48,1665.88
ETHEUR,20260217,135200,1665.74,1665.74,1663.80,1663.97
ETHEUR,20260217,135300,1664.10,1665.22,1664.10,1664.91
ETHEUR,20260217,135400,1664.93,1665.11,1664.93,1665.02
ETHEUR,20260217,135500,1664.99,1665.83,1664.99,1665.76
ETHEUR,20260217,135600,1665.84,1665.90,1665.43,1665.56
ETHEUR,20260217,135700,1665.89,1666.80,1665.43,1665.43
ETHEUR,20260217,135800,1665.45,1665.49,1663.31,1663.31
ETHEUR,20260217,135900,1663.22,1663.29,1662.10,1663.29
ETHEUR,20260217,140000,1663.38,1664.36,1663.38,1664.21
ETHEUR,20260217,140100,1664.39,1664.78,1664.31,1664.64
ETHEUR,20260217,140200,1664.55,1665.64,1664.34,1665.60
ETHEUR,20260217,140300,1665.55,1666.16,1663.95,1663.95
ETHEUR,20260217,140400,1663.81,1663.81,1661.83,1663.01
ETHEUR,20260217,140500,1663.03,1663.03,1661.72,1661.85
ETHEUR,20260217,140600,1661.72,1661.72,1660.41,1661.50
ETHEUR,20260217,140700,1661.94,1662.20,1660.57,1661.85
ETHEUR,20260217,140800,1661.91,1663.50,1661.89,1663.50
ETHEUR,20260217,140900,1663.91,1669.21,1663.91,1669.05
ETHEUR,20260217,141000,1669.07,1669.60,1668.99,1669.35
ETHEUR,20260217,141100,1669.31,1672.36,1669.31,1670.73
ETHEUR,20260217,141200,1670.70,1676.30,1670.70,1674.73
ETHEUR,20260217,141300,1674.62,1674.62,1673.95,1673.96
ETHEUR,20260217,141400,1673.70,1673.70,1672.54,1672.54
ETHEUR,20260217,141500,1672.47,1673.74,1672.47,1673.34
ETHEUR,20260217,141600,1673.08,1674.34,1672.81,1672.81
ETHEUR,20260217,141700,1672.65,1672.99,1671.65,1672.09
ETHEUR,20260217,141800,1672.20,1672.54,1671.49,1671.49
ETHEUR,20260217,141900,1671.28,1672.28,1671.19,1672.28
ETHEUR,20260217,142000,1672.17,1673.18,1671.86,1673.18
ETHEUR,20260217,142100,1673.17,1673.58,1672.41,1672.84
ETHEUR,20260217,142200,1672.96,1674.29,1672.96,1674.29
ETHEUR,20260217,142300,1674.31,1674.88,1673.42,1674.88
ETHEUR,20260217,142400,1674.81,1678.53,1674.66,1678.53
ETHEUR,20260217,142500,1678.93,1680.74,1677.99,1680.44
ETHEUR,20260217,142600,1680.59,1681.29,1677.60,1677.60
ETHEUR,20260217,142700,1677.69,1677.73,1677.47,1677.67
ETHEUR,20260217,142800,1677.78,1677.78,1677.05,1677.36
ETHEUR,20260217,142900,1677.28,1677.39,1676.45,1676.47
ETHEUR,20260217,143000,1676.52,1676.56,1675.91,1676.56
ETHEUR,20260217,143100,1676.70,1677.21,1676.48,1676.97
ETHEUR,20260217,143200,1677.01,1677.31,1674.64,1674.64
ETHEUR,20260217,143300,1674.80,1675.81,1674.80,1675.72
ETHEUR,20260217,143400,1675.56,1675.99,1675.17,1675.73
ETHEUR,20260217,143500,1675.70,1676.01,1675.36,1676.01
ETHEUR,20260217,143600,1676.29,1677.10,1676.29,1676.65
ETHEUR,20260217,143700,1676.69,1677.26,1676.32,1676.70
ETHEUR,20260217,143800,1676.51,1677.37,1676.51,1677.24
ETHEUR,20260217,143900,1677.23,1678.27,1677.23,1677.73
ETHEUR,20260217,144000,1677.77,1678.05,1677.77,1677.89
ETHEUR,20260217,144100,1677.90,1677.90,1675.94,1676.17
ETHEUR,20260217,144200,1676.26,1676.44,1675.53,1675.53
ETHEUR,20260217,144300,1675.61,1676.61,1675.61,1676.61
ETHEUR,20260217,144400,1676.67,1677.23,1676.67,1677.20
ETHEUR,20260217,144500,1677.18,1677.28,1677.12,1677.12
ETHEUR,20260217,144600,1677.00,1677.64,1676.99,1677.64
ETHEUR,20260217,144700,1677.55,1677.55,1676.71,1677.23
ETHEUR,20260217,144800,1677.27,1677.27,1676.00,1676.00
ETHEUR,20260217,144900,1675.90,1676.51,1675.83,1675.95
ETHEUR,20260217,145000,1675.88,1677.03,1675.88,1676.92
ETHEUR,20260217,145100,1676.72,1682.06,1676.47,1681.93
ETHEUR,20260217,145200,1681.95,1687.08,1681.48,1685.59
ETHEUR,20260217,145300,1685.49,1689.91,1685.49,1687.34
ETHEUR,20260217,145400,1687.06,1687.96,1684.40,1684.40
ETHEUR,20260217,145500,1684.39,1686.45,1684.39,1685.47
ETHEUR,20260217,145600,1685.51,1686.13,1684.69,1684.90
ETHEUR,20260217,145700,1684.65,1684.87,1684.21,1684.21
ETHEUR,20260217,145800,1684.31,1684.68,1683.96,1684.32
ETHEUR,20260217,145900,1683.85,1683.85,1682.53,1682.62
ETHEUR,20260217,150000,1682.66,1682.99,1682.55,1682.95
ETHEUR,20260217,150100,1682.77,1683.40,1682.35,1682.80
ETHEUR,20260217,150200,1682.85,1684.69,1682.18,1684.26
ETHEUR,20260217,150300,1684.24,1684.24,1681.28,1681.50
ETHEUR,20260217,150400,1681.38,1683.97,1681.38,1683.97
ETHEUR,20260217,150500,1684.10,1685.88,1684.10,1685.77
ETHEUR,20260217,150600,1685.73,1686.41,1684.91,1685.43
ETHEUR,20260217,150700,1684.88,1692.35,1684.24,1691.97
ETHEUR,20260217,150800,1691.98,1692.29,1687.47,1687.55
ETHEUR,20260217,150900,1687.57,1688.11,1687.33,1688.11
ETHEUR,20260217,151000,1688.30,1688.47,1687.49,1688.12
ETHEUR,20260217,151100,1688.50,1688.50,1686.57,1686.60
ETHEUR,20260217,151200,1686.61,1687.83,1686.61,1687.54
ETHEUR,20260217,151300,1687.46,1688.05,1687.15,1687.40
ETHEUR,20260217,151400,1687.34,1688.26,1687.34,1687.80
ETHEUR,20260217,151500,1687.82,1687.95,1686.61,1686.61
ETHEUR,20260217,151600,1686.44,1686.85,1685.89,1686.69
ETHEUR,20260217,151700,1686.57,1687.01,1686.20,1686.41
ETHEUR,20260217,151800,1686.31,1686.59,1684.76,1684.76
ETHEUR,20260217,151900,1684.83,1684.96,1683.70,1683.79
ETHEUR,20260217,152000,1683.96,1684.74,1683.96,1684.16
ETHEUR,20260217,152100,1684.25,1685.32,1684.25,1684.41
ETHEUR,20260217,152200,1684.54,1684.60,1683.22,1683.34
ETHEUR,20260217,152300,1683.38,1684.16,1683.28,1683.28
ETHEUR,20260217,152400,1682.92,1682.92,1681.83,1681.83
ETHEUR,20260217,152500,1681.70,1682.07,1680.81,1681.91
ETHEUR,20260217,152600,1681.96,1682.73,1681.93,1681.94
ETHEUR,20260217,152700,1681.97,1682.32,1681.86,1682.18
ETHEUR,20260217,152800,1682.12,1682.20,1681.99,1682.02
ETHEUR,20260217,152900,1681.93,1683.40,1681.91,1683.39
ETHEUR,20260217,153000,1683.38,1683.38,1681.22,1681.22
ETHEUR,20260217,153100,1680.95,1682.94,1680.01,1680.16
ETHEUR,20260217,153200,1680.08,1687.58,1679.39,1686.39
ETHEUR,20260217,153300,1686.21,1686.51,1680.46,1680.46
ETHEUR,20260217,153400,1680.17,1682.48,1679.75,1680.32
ETHEUR,20260217,153500,1680.53,1685.17,1680.53,1684.70
ETHEUR,20260217,153600,1684.47,1685.26,1682.28,1682.28
ETHEUR,20260217,153700,1682.56,1683.66,1682.07,1682.07
ETHEUR,20260217,153800,1682.16,1682.16,1680.55,1681.02
ETHEUR,20260217,153900,1681.35,1681.35,1671.76,1671.76
ETHEUR,20260217,154000,1670.36,1674.17,1669.47,1674.17
ETHEUR,20260217,154100,1674.30,1674.30,1665.11,1665.49
ETHEUR,20260217,154200,1665.60,1667.78,1665.35,1666.36
ETHEUR,20260217,154300,1666.38,1668.70,1659.18,1659.18
ETHEUR,20260217,154400,1659.88,1660.51,1655.46,1655.76
ETHEUR,20260217,154500,1655.65,1656.91,1653.05,1656.29
ETHEUR,20260217,154600,1657.48,1657.48,1650.42,1650.42
ETHEUR,20260217,154700,1649.25,1652.85,1648.44,1649.88
ETHEUR,20260217,154800,1649.59,1650.17,1647.74,1649.12
ETHEUR,20260217,154900,1649.24,1654.95,1649.24,1652.80
ETHEUR,20260217,155000,1652.71,1656.99,1652.71,1656.99
ETHEUR,20260217,155100,1657.42,1658.03,1647.69,1649.62
ETHEUR,20260217,155200,1649.81,1650.82,1648.23,1650.68
ETHEUR,20260217,155300,1650.90,1651.68,1648.68,1648.68
ETHEUR,20260217,155400,1648.67,1648.67,1644.07,1644.07
ETHEUR,20260217,155500,1643.62,1646.24,1643.58,1646.16
ETHEUR,20260217,155600,1646.51,1646.71,1643.92,1644.87
ETHEUR,20260217,155700,1645.13,1648.99,1645.13,1648.65
ETHEUR,20260217,155800,1649.05,1649.84,1645.51,1645.51
ETHEUR,20260217,155900,1645.81,1647.93,1645.71,1647.93
ETHEUR,20260217,160000,1648.14,1648.49,1647.01,1647.33
ETHEUR,20260217,160100,1647.21,1649.93,1647.04,1649.89
ETHEUR,20260217,160200,1650.13,1651.94,1649.95,1651.43
ETHEUR,20260217,160300,1651.35,1652.03,1649.01,1649.01
ETHEUR,20260217,160400,1649.32,1651.05,1649.32,1650.60
ETHEUR,20260217,160500,1651.80,1652.15,1649.52,1650.15
ETHEUR,20260217,160600,1650.56,1652.38,1648.02,1648.02
ETHEUR,20260217,160700,1648.29,1651.09,1647.91,1649.01
ETHEUR,20260217,160800,1648.96,1648.96,1646.50,1646.63
ETHEUR,20260217,160900,1646.94,1653.41,1646.94,1653.41
ETHEUR,20260217,161000,1654.91,1658.51,1653.99,1653.99
ETHEUR,20260217,161100,1654.04,1659.12,1654.04,1655.33
ETHEUR,20260217,161200,1655.19,1656.14,1654.23,1656.14
ETHEUR,20260217,161300,1655.61,1660.06,1655.23,1658.07
ETHEUR,20260217,161400,1658.03,1658.03,1654.83,1654.83
ETHEUR,20260217,161500,1654.89,1654.96,1652.51,1652.51
ETHEUR,20260217,161600,1652.23,1653.55,1650.42,1651.74
ETHEUR,20260217,161700,1651.78,1657.75,1651.78,1657.75
ETHEUR,20260217,161800,1658.05,1658.80,1657.54,1658.72
ETHEUR,20260217,161900,1658.77,1661.04,1658.76,1659.84
ETHEUR,20260217,162000,1660.06,1662.37,1659.89,1662.28
ETHEUR,20260217,162100,1662.46,1663.09,1660.21,1660.29
ETHEUR,20260217,162200,1660.07,1660.15,1657.22,1658.77
ETHEUR,20260217,162300,1658.61,1660.02,1656.46,1656.46
ETHEUR,20260217,162400,1656.36,1657.26,1655.35,1655.41
ETHEUR,20260217,162500,1655.60,1656.90,1655.60,1656.26
ETHEUR,20260217,162600,1656.48,1657.17,1650.21,1650.21
ETHEUR,20260217,162700,1650.45,1650.61,1649.36,1650.54
ETHEUR,20260217,162800,1651.44,1652.55,1650.22,1650.22
ETHEUR,20260217,162900,1649.97,1651.62,1649.92,1650.62
ETHEUR,20260217,163000,1650.16,1650.90,1647.80,1650.90
ETHEUR,20260217,163100,1651.47,1651.89,1650.46,1651.61
ETHEUR,20260217,163200,1652.01,1652.81,1651.00,1652.81
ETHEUR,20260217,163300,1652.80,1652.80,1650.14,1650.99
ETHEUR,20260217,163400,1651.09,1651.09,1643.93,1645.26
ETHEUR,20260217,163500,1645.61,1648.18,1645.61,1647.78
ETHEUR,20260217,163600,1648.29,1652.61,1648.29,1650.23
ETHEUR,20260217,163700,1650.37,1652.07,1649.32,1652.04
ETHEUR,20260217,163800,1652.14,1654.35,1651.85,1651.85
ETHEUR,20260217,163900,1651.53,1652.19,1649.96,1652.19
ETHEUR,20260217,164000,1652.09,1652.09,1648.40,1648.61
ETHEUR,20260217,164100,1648.79,1651.48,1648.66,1650.69
ETHEUR,20260217,164200,1650.57,1652.15,1650.53,1652.15
ETHEUR,20260217,164300,1652.43,1652.43,1651.10,1651.97
ETHEUR,20260217,164400,1652.23,1652.91,1651.69,1652.60
ETHEUR,20260217,164500,1652.76,1653.56,1651.80,1653.33
ETHEUR,20260217,164600,1653.79,1657.92,1653.79,1657.92
ETHEUR,20260217,164700,1658.07,1658.14,1656.43,1656.53
ETHEUR,20260217,164800,1656.33,1659.34,1655.80,1659.34
ETHEUR,20260217,164900,1659.48,1660.34,1656.82,1657.44
ETHEUR,20260217,165000,1657.39,1658.07,1655.99,1657.05
ETHEUR,20260217,165100,1657.10,1658.90,1655.89,1658.90
ETHEUR,20260217,165200,1659.09,1662.62,1658.34,1662.62
ETHEUR,20260217,165300,1662.61,1662.93,1660.05,1660.68
ETHEUR,20260217,165400,1661.10,1664.30,1661.10,1663.13
ETHEUR,20260217,165500,1663.27,1663.43,1662.07,1662.18
ETHEUR,20260217,165600,1662.22,1664.60,1661.72,1664.60
ETHEUR,20260217,165700,1664.18,1664.18,1662.05,1662.09
ETHEUR,20260217,165800,1662.37,1664.20,1661.81,1661.81
ETHEUR,20260217,165900,1661.68,1664.37,1661.65,1664.37
ETHEUR,20260217,170000,1664.40,1666.06,1664.36,1665.29
ETHEUR,20260217,170100,1665.72,1666.26,1664.93,1665.82
ETHEUR,20260217,170200,1666.08,1675.87,1666.08,1675.87
ETHEUR,20260217,170300,1676.66,1684.38,1676.66,1682.17
ETHEUR,20260217,170400,1682.03,1682.03,1678.71,1679.92
ETHEUR,20260217,170500,1679.95,1681.07,1678.06,1681.07
ETHEUR,20260217,170600,1681.20,1686.69,1680.91,1686.69
ETHEUR,20260217,170700,1687.09,1687.34,1683.23,1683.23
ETHEUR,20260217,170800,1683.04,1686.97,1683.04,1686.23
ETHEUR,20260217,170900,1686.21,1686.21,1683.50,1683.59
ETHEUR,20260217,171000,1683.53,1683.53,1681.24,1682.54
ETHEUR,20260217,171100,1682.33,1682.35,1680.70,1681.40
ETHEUR,20260217,171200,1681.21,1681.34,1679.93,1679.93
ETHEUR,20260217,171300,1679.48,1680.22,1678.47,1679.87
ETHEUR,20260217,171400,1679.28,1683.19,1679.13,1683.19
ETHEUR,20260217,171500,1682.88,1683.00,1679.43,1681.24
ETHEUR,20260217,171600,1681.06,1682.91,1680.55,1682.81
ETHEUR,20260217,171700,1682.80,1683.97,1680.93,1683.97
ETHEUR,20260217,171800,1683.78,1683.78,1680.54,1680.57
ETHEUR,20260217,171900,1680.64,1685.12,1680.64,1683.60
ETHEUR,20260217,172000,1683.48,1685.12,1683.42,1684.64
ETHEUR,20260217,172100,1684.70,1684.71,1680.57,1680.57
ETHEUR,20260217,172200,1679.83,1680.72,1677.50,1677.83
ETHEUR,20260217,172300,1677.96,1678.64,1675.01,1678.64
ETHEUR,20260217,172400,1678.86,1679.67,1678.10,1678.10
ETHEUR,20260217,172500,1678.17,1680.59,1678.17,1680.43
ETHEUR,20260217,172600,1680.36,1680.97,1680.22,1680.70
ETHEUR,20260217,172700,1680.76,1680.76,1677.78,1679.49
ETHEUR,20260217,172800,1679.63,1679.90,1678.46,1678.49
ETHEUR,20260217,172900,1678.39,1678.39,1676.94,1678.12
ETHEUR,20260217,173000,1678.03,1678.31,1675.86,1676.44
ETHEUR,20260217,173100,1676.50,1676.98,1674.95,1674.95
ETHEUR,20260217,173200,1674.92,1675.45,1674.58,1675.23
ETHEUR,20260217,173300,1675.80,1678.30,1675.80,1678.22
ETHEUR,20260217,173400,1678.21,1681.40,1678.03,1681.05
ETHEUR,20260217,173500,1681.10,1685.40,1681.10,1685.40
ETHEUR,20260217,173600,1685.19,1687.22,1684.58,1687.22
ETHEUR,20260217,173700,1687.65,1694.01,1687.65,1693.34
ETHEUR,20260217,173800,1693.54,1697.04,1692.95,1696.38
ETHEUR,20260217,173900,1695.78,1695.78,1691.18,1693.41
ETHEUR,20260217,174000,1693.64,1693.77,1692.49,1693.14
ETHEUR,20260217,174100,1692.90,1692.97,1687.83,1687.83
ETHEUR,20260217,174200,1687.03,1687.23,1686.08,1686.08
ETHEUR,20260217,174300,1685.88,1686.48,1684.06,1686.16
ETHEUR,20260217,174400,1686.20,1686.97,1683.96,1683.96
ETHEUR,20260217,174500,1683.33,1683.62,1682.45,1683.09
ETHEUR,20260217,174600,1683.10,1683.23,1680.56,1680.56
ETHEUR,20260217,174700,1680.64,1681.45,1678.52,1680.76
ETHEUR,20260217,174800,1680.40,1681.29,1678.45,1678.45
ETHEUR,20260217,174900,1678.28,1678.28,1676.63,1677.52
ETHEUR,20260217,175000,1677.05,1678.67,1676.14,1676.19
ETHEUR,20260217,175100,1676.31,1677.79,1676.31,1677.53
ETHEUR,20260217,175200,1677.55,1678.52,1675.30,1678.52
ETHEUR,20260217,175300,1679.15,1680.29,1678.34,1678.75
ETHEUR,20260217,175400,1678.96,1679.21,1677.19,1677.19
ETHEUR,20260217,175500,1676.91,1678.96,1675.96,1678.96
ETHEUR,20260217,175600,1679.16,1680.37,1678.14,1680.30
ETHEUR,20260217,175700,1680.20,1680.34,1679.36,1679.36
ETHEUR,20260217,175800,1679.31,1679.31,1673.03,1674.18
ETHEUR,20260217,175900,1674.21,1674.33,1672.89,1673.08
ETHEUR,20260217,180000,1673.11,1673.22,1672.46,1672.95
ETHEUR,20260217,180100,1672.73,1672.88,1671.39,1671.77
ETHEUR,20260217,180200,1671.89,1672.29,1670.60,1671.96
ETHEUR,20260217,180300,1672.14,1674.08,1671.74,1673.74
ETHEUR,20260217,180400,1673.36,1673.36,1670.03,1671.28
ETHEUR,20260217,180500,1671.36,1672.39,1670.96,1671.03
ETHEUR,20260217,180600,1671.13,1673.35,1671.10,1672.81
ETHEUR,20260217,180700,1672.79,1672.93,1671.52,1672.11
ETHEUR,20260217,180800,1672.05,1675.15,1671.88,1674.77
ETHEUR,20260217,180900,1674.44,1674.44,1673.44,1674.08
ETHEUR,20260217,181000,1674.21,1674.96,1670.78,1670.78
ETHEUR,20260217,181100,1670.18,1670.24,1661.00,1661.30
ETHEUR,20260217,181200,1661.80,1661.80,1657.57,1657.58
ETHEUR,20260217,181300,1656.67,1656.67,1654.74,1655.04
ETHEUR,20260217,181400,1655.45,1659.38,1655.45,1659.38
ETHEUR,20260217,181500,1659.47,1660.29,1658.12,1659.83
ETHEUR,20260217,181600,1659.81,1661.63,1658.56,1658.56
ETHEUR,20260217,181700,1658.11,1661.09,1658.03,1658.31
ETHEUR,20260217,181800,1658.14,1660.42,1658.06,1660.36
ETHEUR,20260217,181900,1660.63,1661.15,1659.96,1660.97
ETHEUR,20260217,182000,1661.70,1663.64,1661.70,1663.52
ETHEUR,20260217,182100,1662.91,1663.72,1661.92,1663.72
ETHEUR,20260217,182200,1663.99,1664.21,1662.78,1662.81
ETHEUR,20260217,182300,1663.51,1664.27,1660.78,1660.78
ETHEUR,20260217,182400,1660.56,1662.17,1660.53,1660.68
ETHEUR,20260217,182500,1660.69,1662.98,1659.42,1662.98
ETHEUR,20260217,182600,1662.92,1665.41,1662.86,1665.41
ETHEUR,20260217,182700,1665.51,1665.85,1664.45,1665.85
ETHEUR,20260217,182800,1665.94,1665.94,1664.32,1665.59
ETHEUR,20260217,182900,1665.56,1665.56,1664.38,1664.53
ETHEUR,20260217,183000,1664.79,1666.03,1664.79,1666.03
ETHEUR,20260217,183100,1666.07,1666.32,1664.40,1664.40
ETHEUR,20260217,183200,1664.53,1665.20,1664.15,1664.33
ETHEUR,20260217,183300,1664.40,1664.40,1660.37,1660.79
ETHEUR,20260217,183400,1660.64,1662.55,1660.58,1662.48
ETHEUR,20260217,183500,1662.38,1662.69,1657.87,1660.24
ETHEUR,20260217,183600,1660.36,1662.73,1660.36,1662.01
ETHEUR,20260217,183700,1661.96,1661.96,1660.73,1661.93
ETHEUR,20260217,183800,1662.45,1663.78,1662.45,1663.78
ETHEUR,20260217,183900,1663.99,1664.57,1663.62,1663.62
ETHEUR,20260217,184000,1663.43,1663.43,1661.63,1662.41
ETHEUR,20260217,184100,1662.51,1662.51,1659.56,1659.56
ETHEUR,20260217,184200,1659.35,1659.35,1657.40,1657.87
ETHEUR,20260217,184300,1657.85,1658.71,1656.84,1657.99
ETHEUR,20260217,184400,1657.88,1657.88,1655.18,1655.18
ETHEUR,20260217,184500,1655.32,1656.12,1655.02,1655.05
ETHEUR,20260217,184600,1655.15,1655.15,1650.43,1650.95
ETHEUR,20260217,184700,1650.93,1653.36,1650.93,1651.61
ETHEUR,20260217,184800,1651.69,1653.57,1651.35,1653.02
ETHEUR,20260217,184900,1653.12,1657.68,1653.12,1657.68
ETHEUR,20260217,185000,1658.08,1658.08,1656.31,1656.39
ETHEUR,20260217,185100,1656.20,1658.82,1656.20,1658.46
ETHEUR,20260217,185200,1658.22,1659.27,1657.61,1657.61
ETHEUR,20260217,185300,1657.12,1657.53,1653.99,1654.09
ETHEUR,20260217,185400,1654.06,1654.16,1653.56,1653.79
ETHEUR,20260217,185500,1653.80,1655.67,1653.66,1655.67
ETHEUR,20260217,185600,1655.75,1655.75,1654.84,1654.93
ETHEUR,20260217,185700,1654.94,1656.20,1654.63,1655.99
ETHEUR,20260217,185800,1655.76,1658.70,1655.59,1658.70
ETHEUR,20260217,185900,1658.66,1659.23,1658.41,1658.58
ETHEUR,20260217,190000,1658.57,1659.94,1658.39,1659.94
ETHEUR,20260217,190100,1659.83,1659.83,1657.97,1658.63
ETHEUR,20260217,190200,1658.41,1658.41,1657.06,1657.68
ETHEUR,20260217,190300,1657.73,1658.46,1657.54,1657.54
ETHEUR,20260217,190400,1657.55,1658.80,1657.02,1658.80
ETHEUR,20260217,190500,1658.75,1659.34,1657.68,1657.68
ETHEUR,20260217,190600,1657.51,1658.39,1655.78,1655.89
ETHEUR,20260217,190700,1655.99,1657.86,1655.99,1657.86
ETHEUR,20260217,190800,1658.28,1658.59,1657.14,1657.28
ETHEUR,20260217,190900,1657.32,1658.20,1657.10,1657.69
ETHEUR,20260217,191000,1657.57,1659.50,1657.57,1659.16
ETHEUR,20260217,191100,1659.18,1660.14,1658.40,1659.97
ETHEUR,20260217,191200,1659.80,1659.82,1658.75,1659.24
ETHEUR,20260217,191300,1659.53,1659.82,1658.43,1659.34
ETHEUR,20260217,191400,1658.97,1660.97,1658.44,1660.97
ETHEUR,20260217,191500,1661.14,1661.45,1660.98,1661.26
ETHEUR,20260217,191600,1661.06,1661.27,1659.43,1660.38
ETHEUR,20260217,191700,1660.46,1662.04,1659.89,1659.89
ETHEUR,20260217,191800,1659.95,1660.08,1658.94,1658.98
ETHEUR,20260217,191900,1659.12,1660.66,1658.36,1658.36
ETHEUR,20260217,192000,1658.41,1658.72,1657.51,1658.19
ETHEUR,20260217,192100,1658.65,1669.50,1658.65,1669.49
ETHEUR,20260217,192200,1669.64,1672.49,1669.64,1672.49
ETHEUR,20260217,192300,1672.86,1679.68,1672.86,1679.41
ETHEUR,20260217,192400,1679.20,1679.20,1673.29,1673.29
ETHEUR,20260217,192500,1673.26,1677.85,1673.26,1677.16
ETHEUR,20260217,192600,1676.95,1676.95,1675.12,1675.62
ETHEUR,20260217,192700,1675.44,1675.44,1674.14,1674.14
ETHEUR,20260217,192800,1674.13,1678.04,1674.10,1677.79
ETHEUR,20260217,192900,1677.90,1678.38,1677.63,1678.38
ETHEUR,20260217,193000,1678.54,1678.80,1677.91,1677.94
ETHEUR,20260217,193100,1678.07,1679.86,1677.51,1678.01
ETHEUR,20260217,193200,1678.34,1679.66,1678.12,1679.66
ETHEUR,20260217,193300,1680.26,1681.07,1679.94,1679.98
ETHEUR,20260217,193400,1680.03,1681.45,1679.70,1681.45
ETHEUR,20260217,193500,1681.21,1682.07,1679.65,1679.65
ETHEUR,20260217,193600,1679.45,1679.45,1676.90,1677.38
ETHEUR,20260217,193700,1677.23,1682.06,1677.03,1682.06
ETHEUR,20260217,193800,1681.99,1682.29,1681.05,1681.05
ETHEUR,20260217,193900,1681.04,1681.96,1681.03,1681.54
ETHEUR,20260217,194000,1681.25,1682.31,1680.47,1682.31
ETHEUR,20260217,194100,1682.57,1691.70,1682.57,1691.70
ETHEUR,20260217,194200,1691.59,1692.22,1691.33,1691.52
ETHEUR,20260217,194300,1691.47,1691.47,1689.04,1689.36
ETHEUR,20260217,194400,1689.37,1689.47,1688.25,1688.40
ETHEUR,20260217,194500,1688.31,1689.01,1687.58,1687.58
ETHEUR,20260217,194600,1687.60,1687.83,1686.53,1687.05
ETHEUR,20260217,194700,1687.26,1687.48,1686.10,1687.04
ETHEUR,20260217,194800,1687.36,1687.59,1685.52,1686.04
ETHEUR,20260217,194900,1685.96,1686.47,1683.33,1683.33
ETHEUR,20260217,195000,1683.29,1685.36,1683.14,1684.05
ETHEUR,20260217,195100,1684.08,1685.60,1684.08,1685.60
ETHEUR,20260217,195200,1685.93,1686.17,1684.93,1685.04
ETHEUR,20260217,195300,1685.23,1687.65,1685.23,1687.65
ETHEUR,20260217,195400,1687.61,1687.61,1685.17,1685.52
ETHEUR,20260217,195500,1685.51,1687.52,1685.47,1686.71
ETHEUR,20260217,195600,1686.50,1688.76,1686.50,1688.58
ETHEUR,20260217,195700,1688.61,1689.80,1688.61,1689.80
ETHEUR,20260217,195800,1689.88,1690.33,1688.77,1690.33
ETHEUR,20260217,195900,1690.43,1690.54,1687.74,1687.74
ETHEUR,20260217,200000,1687.49,1687.83,1686.08,1686.08
ETHEUR,20260217,200100,1685.71,1687.32,1685.71,1686.63
ETHEUR,20260217,200200,1686.72,1687.74,1684.65,1684.65
ETHEUR,20260217,200300,1684.80,1687.15,1684.80,1686.81
ETHEUR,20260217,200400,1686.62,1688.42,1686.51,1687.06
ETHEUR,20260217,200500,1687.14,1688.26,1687.14,1687.76
ETHEUR,20260217,200600,1687.77,1688.36,1687.22,1687.51
ETHEUR,20260217,200700,1687.52,1688.66,1686.77,1686.77
ETHEUR,20260217,200800,1686.54,1689.18,1686.54,1689.18
ETHEUR,20260217,200900,1689.06,1689.06,1687.64,1688.01
ETHEUR,20260217,201000,1688.09,1689.21,1688.08,1688.99
ETHEUR,20260217,201100,1689.15,1691.33,1688.74,1688.74
ETHEUR,20260217,201200,1688.69,1690.69,1688.69,1690.36
ETHEUR,20260217,201300,1690.46,1694.15,1689.51,1693.78
ETHEUR,20260217,201400,1693.51,1694.87,1693.09,1694.87
ETHEUR,20260217,201500,1694.89,1698.91,1694.89,1698.79
ETHEUR,20260217,201600,1698.16,1699.69,1697.51,1698.77
ETHEUR,20260217,201700,1698.72,1698.72,1696.26,1696.26
ETHEUR,20260217,201800,1696.05,1698.02,1695.70,1697.89
ETHEUR,20260217,201900,1697.81,1698.02,1696.18,1696.18
ETHEUR,20260217,202000,1695.94,1696.14,1692.53,1693.65
ETHEUR,20260217,202100,1693.54,1696.30,1693.26,1696.30
ETHEUR,20260217,202200,1696.38,1698.97,1696.30,1697.85
ETHEUR,20260217,202300,1697.83,1698.20,1695.97,1696.61
ETHEUR,20260217,202400,1696.50,1696.92,1695.85,1696.71
ETHEUR,20260217,202500,1696.66,1696.80,1695.79,1695.85
ETHEUR,20260217,202600,1695.32,1695.42,1694.03,1695.06
ETHEUR,20260217,202700,1695.32,1695.42,1694.79,1694.93
ETHEUR,20260217,202800,1694.78,1694.91,1693.42,1693.52
ETHEUR,20260217,202900,1693.47,1693.47,1690.51,1690.57
ETHEUR,20260217,203000,1690.52,1690.52,1687.76,1689.09
ETHEUR,20260217,203100,1689.15,1689.26,1686.49,1686.49
ETHEUR,20260217,203200,1686.46,1688.59,1686.46,1688.32
ETHEUR,20260217,203300,1688.27,1688.27,1686.85,1686.85
ETHEUR,20260217,203400,1686.57,1690.00,1686.43,1689.58
ETHEUR,20260217,203500,1689.53,1691.54,1689.46,1691.14
ETHEUR,20260217,203600,1690.97,1691.27,1687.37,1687.37
ETHEUR,20260217,203700,1686.60,1686.69,1683.69,1686.69
ETHEUR,20260217,203800,1686.67,1686.76,1686.06,1686.06
ETHEUR,20260217,203900,1685.87,1686.05,1684.74,1685.02
ETHEUR,20260217,204000,1685.06,1687.14,1685.06,1686.85
ETHEUR,20260217,204100,1687.18,1688.15,1686.62,1687.99
ETHEUR,20260217,204200,1687.93,1688.09,1687.28,1687.81
ETHEUR,20260217,204300,1687.60,1688.29,1687.40,1688.29
ETHEUR,20260217,204400,1688.28,1688.78,1688.27,1688.70
ETHEUR,20260217,204500,1688.83,1690.45,1688.77,1690.45
ETHEUR,20260217,204600,1690.89,1692.22,1690.66,1692.22
ETHEUR,20260217,204700,1692.42,1694.67,1690.17,1690.17
ETHEUR,20260217,204800,1690.18,1690.92,1688.91,1689.41
ETHEUR,20260217,204900,1689.63,1690.24,1689.63,1690.07
ETHEUR,20260217,205000,1690.15,1690.16,1688.53,1688.53
ETHEUR,20260217,205100,1688.46,1688.71,1688.38,1688.71
ETHEUR,20260217,205200,1688.79,1688.79,1686.36,1686.86
ETHEUR,20260217,205300,1686.91,1687.08,1685.74,1686.17
ETHEUR,20260217,205400,1685.59,1686.76,1685.23,1686.69
ETHEUR,20260217,205500,1686.60,1689.01,1686.47,1687.49
ETHEUR,20260217,205600,1687.50,1687.95,1687.18,1687.95
ETHEUR,20260217,205700,1687.97,1689.10,1687.62,1689.10
ETHEUR,20260217,205800,1689.14,1689.14,1687.48,1687.48
ETHEUR,20260217,205900,1687.40,1687.40,1686.33,1686.33
ETHEUR,20260217,210000,1686.24,1686.65,1685.22,1685.24
ETHEUR,20260217,210100,1685.29,1686.73,1684.93,1686.49
ETHEUR,20260217,210200,1686.82,1687.80,1686.26,1687.20
ETHEUR,20260217,210300,1687.25,1687.66,1686.09,1686.41
ETHEUR,20260217,210400,1686.28,1686.67,1684.03,1684.03
ETHEUR,20260217,210500,1683.67,1684.57,1683.46,1684.57
ETHEUR,20260217,210600,1684.75,1684.78,1683.85,1683.85
ETHEUR,20260217,210700,1683.46,1684.22,1682.38,1683.43
ETHEUR,20260217,210800,1683.26,1683.26,1679.95,1680.58
ETHEUR,20260217,210900,1680.61,1682.26,1680.61,1681.92
ETHEUR,20260217,211000,1681.98,1682.06,1680.94,1681.03
ETHEUR,20260217,211100,1681.23,1682.78,1681.23,1682.18
ETHEUR,20260217,211200,1681.88,1683.51,1681.74,1683.38
ETHEUR,20260217,211300,1683.23,1683.23,1682.49,1682.52
ETHEUR,20260217,211400,1682.58,1682.74,1681.77,1681.77
ETHEUR,20260217,211500,1681.74,1682.36,1681.67,1681.89
ETHEUR,20260217,211600,1682.01,1682.51,1680.98,1682.17
ETHEUR,20260217,211700,1682.34,1683.47,1681.18,1683.43
ETHEUR,20260217,211800,1683.09,1683.09,1681.15,1681.33
ETHEUR,20260217,211900,1681.43,1681.43,1680.32,1680.52
ETHEUR,20260217,212000,1680.45,1680.91,1679.93,1680.25
ETHEUR,20260217,212100,1680.04,1681.58,1680.01,1680.47
ETHEUR,20260217,212200,1679.76,1682.55,1678.27,1682.55
ETHEUR,20260217,212300,1682.94,1683.34,1681.12,1681.12
ETHEUR,20260217,212400,1680.88,1681.96,1680.80,1680.90
ETHEUR,20260217,212500,1680.84,1681.05,1679.48,1681.05
ETHEUR,20260217,212600,1681.19,1682.36,1681.07,1681.38
ETHEUR,20260217,212700,1681.47,1681.78,1681.29,1681.52
ETHEUR,20260217,212800,1681.49,1682.19,1681.46,1681.46
ETHEUR,20260217,212900,1681.33,1681.52,1681.04,1681.52
ETHEUR,20260217,213000,1681.64,1684.58,1681.64,1683.60
ETHEUR,20260217,213100,1683.22,1683.22,1682.24,1682.45
ETHEUR,20260217,213200,1682.41,1682.68,1676.96,1676.96
ETHEUR,20260217,213300,1677.00,1680.73,1677.00,1680.05
ETHEUR,20260217,213400,1680.06,1680.52,1679.12,1679.86
ETHEUR,20260217,213500,1679.68,1682.05,1679.46,1682.03
ETHEUR,20260217,213600,1682.12,1682.17,1681.75,1682.01
ETHEUR,20260217,213700,1681.98,1682.34,1681.08,1681.08
ETHEUR,20260217,213800,1680.91,1681.03,1679.53,1679.67
ETHEUR,20260217,213900,1679.70,1680.21,1679.31,1679.31
ETHEUR,20260217,214000,1679.30,1681.80,1679.08,1681.80
ETHEUR,20260217,214100,1682.02,1684.20,1682.02,1684.20
ETHEUR,20260217,214200,1685.19,1686.96,1684.76,1686.96
ETHEUR,20260217,214300,1687.10,1687.83,1686.90,1686.93
ETHEUR,20260217,214400,1687.37,1688.00,1686.71,1686.72
ETHEUR,20260217,214500,1686.87,1687.43,1686.45,1686.45
ETHEUR,20260217,214600,1686.35,1686.35,1685.60,1685.70
ETHEUR,20260217,214700,1685.66,1686.66,1685.66,1686.43
ETHEUR,20260217,214800,1686.38,1686.39,1683.20,1683.20
ETHEUR,20260217,214900,1683.16,1684.68,1682.79,1684.68
ETHEUR,20260217,215000,1684.71,1684.71,1684.26,1684.32
ETHEUR,20260217,215100,1684.48,1685.83,1683.49,1683.49
ETHEUR,20260217,215200,1682.87,1683.76,1682.72,1683.44
ETHEUR,20260217,215300,1683.32,1684.21,1683.27,1683.48
ETHEUR,20260217,215400,1683.53,1684.38,1683.39,1684.38
ETHEUR,20260217,215500,1684.48,1684.85,1683.58,1684.17
ETHEUR,20260217,215600,1684.33,1684.33,1683.79,1683.92
ETHEUR,20260217,215700,1683.96,1683.96,1683.18,1683.56
ETHEUR,20260217,215800,1683.52,1684.03,1683.13,1683.25
ETHEUR,20260217,215900,1683.23,1683.23,1682.53,1682.56
ETHEUR,20260217,220000,1682.48,1683.20,1681.83,1683.20
ETHEUR,20260217,220100,1683.19,1683.19,1682.00,1683.04
ETHEUR,20260217,220200,1683.23,1683.71,1681.83,1681.83
ETHEUR,20260217,220300,1681.73,1681.73,1680.24,1681.50
ETHEUR,20260217,220400,1681.57,1682.08,1680.70,1682.08
ETHEUR,20260217,220500,1682.40,1683.20,1682.21,1682.43
ETHEUR,20260217,220600,1682.33,1682.79,1681.90,1681.90
ETHEUR,20260217,220700,1681.66,1681.66,1681.16,1681.60
ETHEUR,20260217,220800,1681.63,1681.63,1680.51,1681.03
ETHEUR,20260217,220900,1681.05,1683.15,1681.05,1682.85
ETHEUR,20260217,221000,1682.67,1682.67,1681.53,1681.92
ETHEUR,20260217,221100,1682.07,1682.64,1681.80,1682.15
ETHEUR,20260217,221200,1682.12,1683.21,1682.12,1683.02
ETHEUR,20260217,221300,1683.17,1685.04,1683.17,1684.40
ETHEUR,20260217,221400,1684.38,1686.79,1684.38,1686.79
ETHEUR,20260217,221500,1687.12,1687.66,1686.95,1687.44
ETHEUR,20260217,221600,1687.43,1688.07,1686.77,1688.07
ETHEUR,20260217,221700,1688.51,1688.51,1686.90,1687.08
ETHEUR,20260217,221800,1687.20,1687.20,1686.25,1686.33
ETHEUR,20260217,221900,1686.48,1686.79,1686.02,1686.07
ETHEUR,20260217,222000,1685.97,1685.97,1682.97,1683.43
ETHEUR,20260217,222100,1683.54,1684.18,1683.54,1683.60
ETHEUR,20260217,222200,1683.59,1683.71,1681.61,1681.96
ETHEUR,20260217,222300,1681.99,1683.29,1681.99,1683.19
ETHEUR,20260217,222400,1683.02,1683.02,1682.62,1682.72
ETHEUR,20260217,222500,1682.69,1682.69,1681.35,1681.53
ETHEUR,20260217,222600,1681.55,1682.55,1681.52,1682.55
ETHEUR,20260217,222700,1682.45,1683.33,1682.41,1683.29
ETHEUR,20260217,222800,1683.35,1683.49,1683.17,1683.22
ETHEUR,20260217,222900,1683.25,1683.32,1683.20,1683.32
ETHEUR,20260217,223000,1683.31,1683.31,1682.45,1682.47
ETHEUR,20260217,223100,1682.50,1682.73,1681.39,1681.39
ETHEUR,20260217,223200,1681.47,1682.16,1681.28,1682.00
ETHEUR,20260217,223300,1681.96,1681.98,1681.56,1681.56
ETHEUR,20260217,223400,1681.53,1682.01,1680.99,1682.01
ETHEUR,20260217,223500,1681.89,1682.35,1681.89,1682.34
ETHEUR,20260217,223600,1682.29,1683.16,1682.14,1682.44
ETHEUR,20260217,223700,1682.47,1682.57,1682.13,1682.13
ETHEUR,20260217,223800,1682.06,1682.06,1681.57,1681.57
ETHEUR,20260217,223900,1681.64,1682.07,1681.64,1682.07
ETHEUR,20260217,224000,1682.03,1682.03,1681.66,1681.93
ETHEUR,20260217,224100,1681.94,1683.48,1681.94,1683.18
ETHEUR,20260217,224200,1683.12,1683.48,1682.44,1683.23
ETHEUR,20260217,224300,1683.24,1684.11,1683.24,1683.44
ETHEUR,20260217,224400,1683.29,1683.49,1683.11,1683.11
ETHEUR,20260217,224500,1683.12,1683.22,1683.12,1683.19
ETHEUR,20260217,224600,1683.23,1683.60,1682.96,1682.96
ETHEUR,20260217,224700,1682.92,1682.92,1682.29,1682.44
ETHEUR,20260217,224800,1682.51,1683.93,1682.51,1683.93
ETHEUR,20260217,224900,1684.19,1684.47,1684.15,1684.37
ETHEUR,20260217,225000,1684.32,1684.76,1684.24,1684.32
ETHEUR,20260217,225100,1684.28,1684.28,1683.36,1683.62
ETHEUR,20260217,225200,1683.58,1684.12,1683.36,1684.12
ETHEUR,20260217,225300,1684.10,1684.45,1684.05,1684.45
ETHEUR,20260217,225400,1684.48,1684.80,1684.48,1684.54
ETHEUR,20260217,225500,1684.48,1684.56,1684.14,1684.56
ETHEUR,20260217,225600,1684.55,1685.63,1684.55,1685.46
ETHEUR,20260217,225700,1685.42,1685.47,1685.33,1685.47
ETHEUR,20260217,225800,1685.55,1686.70,1685.55,1685.75
ETHEUR,20260217,225900,1685.68,1686.24,1685.61,1686.21
ETHEUR,20260217,230000,1686.20,1686.20,1685.94,1685.94
ETHEUR,20260217,230100,1685.91,1686.42,1685.81,1686.05
ETHEUR,20260217,230200,1685.92,1685.92,1684.54,1684.59
ETHEUR,20260217,230300,1684.58,1685.88,1684.58,1685.88
ETHEUR,20260217,230400,1685.94,1686.30,1685.94,1686.29
ETHEUR,20260217,230500,1686.28,1686.28,1685.85,1685.85
ETHEUR,20260217,230600,1685.85,1685.85,1685.01,1685.39
ETHEUR,20260217,230700,1685.41,1685.57,1683.58,1683.66
ETHEUR,20260217,230800,1683.62,1684.45,1683.62,1684.45
ETHEUR,20260217,230900,1684.46,1685.52,1684.44,1685.52
ETHEUR,20260217,231000,1685.71,1685.80,1684.74,1684.74
ETHEUR,20260217,231100,1684.68,1685.47,1684.17,1685.47
ETHEUR,20260217,231200,1685.49,1686.18,1685.49,1685.82
ETHEUR,20260217,231300,1685.79,1685.92,1685.79,1685.92
ETHEUR,20260217,231400,1685.93,1686.60,1685.82,1686.58
ETHEUR,20260217,231500,1686.59,1686.89,1686.59,1686.86
ETHEUR,20260217,231600,1686.80,1686.80,1684.37,1684.69
ETHEUR,20260217,231700,1684.73,1685.67,1684.73,1685.59
ETHEUR,20260217,231800,1685.55,1686.05,1685.39,1686.05
ETHEUR,20260217,231900,1686.32,1687.33,1686.32,1687.29
ETHEUR,20260217,232000,1687.31,1687.41,1686.72,1686.84
ETHEUR,20260217,232100,1687.01,1688.18,1687.01,1687.55
ETHEUR,20260217,232200,1687.53,1687.53,1686.38,1686.38
ETHEUR,20260217,232300,1686.35,1686.35,1685.63,1685.63
ETHEUR,20260217,232400,1685.69,1686.07,1685.69,1686.05
ETHEUR,20260217,232500,1686.08,1686.70,1686.08,1686.70
ETHEUR,20260217,232600,1686.75,1686.80,1686.17,1686.17
ETHEUR,20260217,232700,1686.20,1686.20,1685.48,1685.48
ETHEUR,20260217,232800,1685.49,1685.72,1685.42,1685.68
ETHEUR,20260217,232900,1685.65,1686.50,1685.63,1686.50
ETHEUR,20260217,233000,1686.68,1687.34,1686.68,1687.34
ETHEUR,20260217,233100,1687.46,1687.94,1687.46,1687.53
ETHEUR,20260217,233200,1687.48,1687.48,1686.96,1686.96
ETHEUR,20260217,233300,1686.95,1689.01,1686.86,1688.78
ETHEUR,20260217,233400,1688.88,1689.22,1688.40,1688.40
ETHEUR,20260217,233500,1688.42,1688.74,1687.43,1687.43
ETHEUR,20260217,233600,1687.34,1687.86,1687.30,1687.78
ETHEUR,20260217,233700,1687.68,1688.38,1687.29,1688.38
ETHEUR,20260217,233800,1688.56,1689.09,1688.56,1688.94
ETHEUR,20260217,233900,1689.09,1689.88,1688.28,1688.28
ETHEUR,20260217,234000,1688.24,1688.25,1687.17,1687.17
ETHEUR,20260217,234100,1687.19,1688.04,1687.06,1688.01
ETHEUR,20260217,234200,1688.05,1688.11,1686.77,1686.77
ETHEUR,20260217,234300,1686.75,1686.75,1686.50,1686.50
ETHEUR,20260217,234400,1686.48,1686.48,1685.14,1685.22
ETHEUR,20260217,234500,1685.26,1686.34,1685.26,1685.99
ETHEUR,20260217,234600,1685.95,1685.95,1685.30,1685.53
ETHEUR,20260217,234700,1685.62,1686.40,1685.62,1686.31
ETHEUR,20260217,234800,1686.29,1686.98,1686.29,1686.80
ETHEUR,20260217,234900,1686.81,1686.81,1686.46,1686.46
ETHEUR,20260217,235000,1686.21,1686.21,1684.82,1684.82
ETHEUR,20260217,235100,1684.85,1685.97,1684.85,1685.91
ETHEUR,20260217,235200,1685.90,1685.91,1684.98,1684.98
ETHEUR,20260217,235300,1684.92,1684.92,1684.46,1684.46
ETHEUR,20260217,235400,1684.25,1684.25,1680.58,1681.09
ETHEUR,20260217,235500,1681.18,1682.17,1681.18,1681.57
ETHEUR,20260217,235600,1681.77,1682.14,1681.45,1681.52
ETHEUR,20260217,235700,1681.53,1681.53,1680.79,1680.79
ETHEUR,20260217,235800,1680.65,1681.14,1680.55,1680.72
ETHEUR,20260217,235900,1680.70,1681.88,1680.70,1681.82
ETHEUR,20260218,000000,1681.81,1681.81,1681.36,1681.46
LTCEUR,20260217,000100,45.90,45.94,45.90,45.94
LTCEUR,20260217,000200,45.95,45.96,45.95,45.96
LTCEUR,20260217,000300,45.95,45.95,45.90,45.90
LTCEUR,20260217,000400,45.91,45.93,45.91,45.93
LTCEUR,20260217,000500,45.92,45.94,45.92,45.94
LTCEUR,20260217,000600,45.93,45.99,45.92,45.99
LTCEUR,20260217,000700,45.98,45.99,45.97,45.97
LTCEUR,20260217,000800,45.96,45.99,45.93,45.99
LTCEUR,20260217,000900,45.99,46.01,45.99,46.01
LTCEUR,20260217,001000,46.02,46.02,45.97,45.97
LTCEUR,20260217,001100,45.96,45.97,45.96,45.97
LTCEUR,20260217,001200,45.97,45.99,45.97,45.97
LTCEUR,20260217,001300,45.98,46.04,45.98,46.03
LTCEUR,20260217,001400,46.02,46.03,46.00,46.00
LTCEUR,20260217,001500,46.00,46.00,46.00,46.00
LTCEUR,20260217,001600,46.01,46.05,46.00,46.05
LTCEUR,20260217,001700,46.06,46.07,46.02,46.02
LTCEUR,20260217,001800,46.01,46.02,46.00,46.00
LTCEUR,20260217,001900,46.01,46.01,46.00,46.01
LTCEUR,20260217,002000,46.02,46.03,46.02,46.03
LTCEUR,20260217,002100,46.04,46.06,46.02,46.02
LTCEUR,20260217,002200,46.03,46.05,46.03,46.05
LTCEUR,20260217,002300,46.06,46.07,46.06,46.07
LTCEUR,20260217,002400,46.06,46.06,46.05,46.05
LTCEUR,20260217,002500,46.05,46.08,46.05,46.08
LTCEUR,20260217,002600,46.08,46.08,46.08,46.08
LTCEUR,20260217,002700,46.09,46.09,46.08,46.09
LTCEUR,20260217,002800,46.08,46.08,46.03,46.03
LTCEUR,20260217,002900,46.02,46.02,46.01,46.01
LTCEUR,20260217,003000,46.01,46.01,46.01,46.01
LTCEUR,20260217,003100,46.01,46.03,46.01,46.03
LTCEUR,20260217,003200,46.02,46.02,46.01,46.01
LTCEUR,20260217,003300,46.02,46.02,45.99,46.00
LTCEUR,20260217,003400,46.00,46.00,46.00,46.00
LTCEUR,20260217,003500,45.99,45.99,45.92,45.93
LTCEUR,20260217,003600,45.92,45.92,45.92,45.92
LTCEUR,20260217,003700,45.93,45.93,45.92,45.92
LTCEUR,20260217,003800,45.93,45.93,45.92,45.92
LTCEUR,20260217,003900,45.93,45.93,45.93,45.93
LTCEUR,20260217,004000,45.92,45.92,45.92,45.92
LTCEUR,20260217,004100,45.92,45.92,45.92,45.92
LTCEUR,20260217,004200,45.93,45.93,45.93,45.93
LTCEUR,20260217,004300,45.92,45.92,45.92,45.92
LTCEUR,20260217,004400,45.92,45.92,45.92,45.92
LTCEUR,20260217,004500,45.92,45.92,45.89,45.89
LTCEUR,20260217,004600,45.88,45.92,45.88,45.92
LTCEUR,20260217,004700,45.93,45.95,45.92,45.92
LTCEUR,20260217,004800,45.92,45.92,45.92,45.92
LTCEUR,20260217,004900,45.92,45.92,45.92,45.92
LTCEUR,20260217,005000,45.93,45.93,45.92,45.92
LTCEUR,20260217,005100,45.93,45.93,45.92,45.92
LTCEUR,20260217,005200,45.92,45.98,45.92,45.98
LTCEUR,20260217,005300,45.99,45.99,45.94,45.96
LTCEUR,20260217,005400,45.97,45.97,45.97,45.97
LTCEUR,20260217,005500,45.97,45.99,45.97,45.99
LTCEUR,20260217,005600,46.00,46.00,45.97,45.97
LTCEUR,20260217,005700,45.96,45.96,45.94,45.96
LTCEUR,20260217,005800,45.97,46.03,45.97,46.03
LTCEUR,20260217,005900,46.04,46.06,46.04,46.04
LTCEUR,20260217,010000,46.03,46.03,46.02,46.02
LTCEUR,20260217,010100,46.01,46.03,45.99,45.99
LTCEUR,20260217,010200,45.98,45.98,45.94,45.96
LTCEUR,20260217,010300,45.97,46.03,45.97,45.97
LTCEUR,20260217,010400,45.96,45.97,45.95,45.95
LTCEUR,20260217,010500,45.94,45.96,45.93,45.96
LTCEUR,20260217,010600,45.95,45.95,45.93,45.93
LTCEUR,20260217,010700,45.92,45.93,45.90,45.93
LTCEUR,20260217,010800,45.92,45.93,45.92,45.92
LTCEUR,20260217,010900,45.92,45.96,45.92,45.96
LTCEUR,20260217,011000,45.97,45.99,45.97,45.98
LTCEUR,20260217,011100,45.99,45.99,45.96,45.97
LTCEUR,20260217,011200,45.96,45.97,45.93,45.93
LTCEUR,20260217,011300,45.94,45.94,45.94,45.94
LTCEUR,20260217,011400,45.95,45.97,45.95,45.97
LTCEUR,20260217,011500,45.97,45.97,45.97,45.97
LTCEUR,20260217,011600,45.96,45.96,45.96,45.96
LTCEUR,20260217,011700,45.97,45.99,45.97,45.97
LTCEUR,20260217,011800,45.96,45.96,45.92,45.92
LTCEUR,20260217,011900,45.91,45.91,45.89,45.90
LTCEUR,20260217,012000,45.91,45.92,45.91,45.92
LTCEUR,20260217,012100,45.93,45.93,45.92,45.93
LTCEUR,20260217,012200,45.92,45.93,45.92,45.93
LTCEUR,20260217,012300,45.92,45.93,45.92,45.93
LTCEUR,20260217,012400,45.92,45.92,45.92,45.92
LTCEUR,20260217,012500,45.93,45.93,45.93,45.93
LTCEUR,20260217,012600,45.92,45.93,45.92,45.93
LTCEUR,20260217,012700,45.92,45.92,45.92,45.92
LTCEUR,20260217,012800,45.92,45.97,45.92,45.97
LTCEUR,20260217,012900,45.98,46.00,45.98,45.99
LTCEUR,20260217,013000,45.97,45.97,45.96,45.96
LTCEUR,20260217,013100,45.96,45.96,45.93,45.93
LTCEUR,20260217,013200,45.94,45.94,45.90,45.90
LTCEUR,20260217,013300,45.92,45.92,45.92,45.92
LTCEUR,20260217,013400,45.92,45.93,45.92,45.93
LTCEUR,20260217,013500,45.94,45.94,45.94,45.94
LTCEUR,20260217,013600,45.95,45.97,45.95,45.97
LTCEUR,20260217,013700,45.96,45.97,45.95,45.97
LTCEUR,20260217,013800,45.98,45.99,45.98,45.99
LTCEUR,20260217,013900,46.00,46.03,45.99,46.03
LTCEUR,20260217,014000,46.02,46.04,46.02,46.04
LTCEUR,20260217,014100,46.06,46.06,46.06,46.06
LTCEUR,20260217,014200,46.06,46.06,46.04,46.04
LTCEUR,20260217,014300,46.03,46.03,46.00,46.00
LTCEUR,20260217,014400,46.00,46.00,45.97,45.97
LTCEUR,20260217,014500,45.98,45.99,45.97,45.97
LTCEUR,20260217,014600,45.98,46.01,45.98,46.01
LTCEUR,20260217,014700,46.00,46.00,45.99,45.99
LTCEUR,20260217,014800,45.98,46.03,45.98,46.02
LTCEUR,20260217,014900,46.01,46.03,46.00,46.03
LTCEUR,20260217,015000,46.04,46.12,46.04,46.12
LTCEUR,20260217,015100,46.11,46.12,46.10,46.12
LTCEUR,20260217,015200,46.11,46.11,46.10,46.10
LTCEUR,20260217,015300,46.09,46.09,46.08,46.09
LTCEUR,20260217,015400,46.10,46.12,46.10,46.12
LTCEUR,20260217,015500,46.11,46.11,46.08,46.08
LTCEUR,20260217,015600,46.07,46.07,46.05,46.05
LTCEUR,20260217,015700,46.04,46.04,46.01,46.03
LTCEUR,20260217,015800,46.04,46.04,46.00,46.00
LTCEUR,20260217,015900,46.01,46.03,46.01,46.02
LTCEUR,20260217,020000,46.03,46.03,46.00,46.00
LTCEUR,20260217,020100,46.01,46.01,45.99,46.00
LTCEUR,20260217,020200,46.01,46.04,46.01,46.03
LTCEUR,20260217,020300,46.04,46.05,46.03,46.03
LTCEUR,20260217,020400,46.02,46.02,45.97,45.99
LTCEUR,20260217,020500,45.98,45.99,45.96,45.96
LTCEUR,20260217,020600,45.97,46.00,45.97,46.00
LTCEUR,20260217,020700,45.99,45.99,45.97,45.98
LTCEUR,20260217,020800,45.99,46.00,45.98,46.00
LTCEUR,20260217,020900,46.01,46.03,46.01,46.03
LTCEUR,20260217,021000,46.02,46.06,46.01,46.06
LTCEUR,20260217,021100,46.07,46.13,46.07,46.12
LTCEUR,20260217,021200,46.11,46.11,46.08,46.09
LTCEUR,20260217,021300,46.10,46.10,46.07,46.08
LTCEUR,20260217,021400,46.09,46.10,46.09,46.10
LTCEUR,20260217,021500,46.11,46.13,46.11,46.11
LTCEUR,20260217,021600,46.12,46.15,46.12,46.14
LTCEUR,20260217,021700,46.13,46.13,46.08,46.08
LTCEUR,20260217,021800,46.07,46.08,46.05,46.05
LTCEUR,20260217,021900,46.04,46.10,46.04,46.08
LTCEUR,20260217,022000,46.09,46.09,46.08,46.08
LTCEUR,20260217,022100,46.09,46.11,46.08,46.08
LTCEUR,20260217,022200,46.07,46.07,46.04,46.04
LTCEUR,20260217,022300,46.03,46.03,46.00,46.01
LTCEUR,20260217,022400,46.02,46.02,46.00,46.00
LTCEUR,20260217,022500,46.01,46.01,46.01,46.01
LTCEUR,20260217,022600,46.01,46.03,46.01,46.03
LTCEUR,20260217,022700,46.02,46.02,46.01,46.01
LTCEUR,20260217,022800,46.00,46.00,45.99,45.99
LTCEUR,20260217,022900,45.98,45.98,45.98,45.98
LTCEUR,20260217,023000,45.98,46.00,45.98,46.00
LTCEUR,20260217,023100,45.99,45.99,45.95,45.95
LTCEUR,20260217,023200,45.96,45.97,45.96,45.96
LTCEUR,20260217,023300,45.97,45.97,45.97,45.97
LTCEUR,20260217,023400,45.97,45.98,45.97,45.98
LTCEUR,20260217,023500,45.99,46.02,45.99,46.01
LTCEUR,20260217,023600,46.02,46.03,46.01,46.01
LTCEUR,20260217,023700,46.00,46.00,46.00,46.00
LTCEUR,20260217,023800,46.00,46.00,45.99,45.99
LTCEUR,20260217,023900,46.00,46.00,46.00,46.00
LTCEUR,20260217,024000,46.01,46.01,46.01,46.01
LTCEUR,20260217,024100,46.03,46.03,46.01,46.02
LTCEUR,20260217,024200,46.01,46.01,46.00,46.00
LTCEUR,20260217,024300,46.01,46.01,45.99,45.99
LTCEUR,20260217,024400,45.98,45.98,45.96,45.96
LTCEUR,20260217,024500,45.97,45.98,45.97,45.98
LTCEUR,20260217,024600,45.99,45.99,45.97,45.99
LTCEUR,20260217,024700,45.98,45.98,45.97,45.97
LTCEUR,20260217,024800,45.99,45.99,45.99,45.99
LTCEUR,20260217,024900,45.98,45.99,45.98,45.99
LTCEUR,20260217,025000,45.97,45.97,45.96,45.97
LTCEUR,20260217,025100,45.96,45.96,45.95,45.96
LTCEUR,20260217,025200,45.95,45.95,45.93,45.93
LTCEUR,20260217,025300,45.94,45.95,45.93,45.93
LTCEUR,20260217,025400,45.92,45.92,45.85,45.85
LTCEUR,20260217,025500,45.84,45.85,45.83,45.83
LTCEUR,20260217,025600,45.84,45.85,45.83,45.84
LTCEUR,20260217,025700,45.83,45.83,45.79,45.80
LTCEUR,20260217,025800,45.81,45.84,45.81,45.84
LTCEUR,20260217,025900,45.85,45.87,45.85,45.86
LTCEUR,20260217,030000,45.85,45.86,45.84,45.84
LTCEUR,20260217,030100,45.83,45.85,45.83,45.85
LTCEUR,20260217,030200,45.83,45.84,45.82,45.83
LTCEUR,20260217,030300,45.82,45.82,45.75,45.75
LTCEUR,20260217,030400,45.74,45.74,45.69,45.71
LTCEUR,20260217,030500,45.70,45.75,45.67,45.75
LTCEUR,20260217,030600,45.76,45.78,45.75,45.75
LTCEUR,20260217,030700,45.76,45.76,45.75,45.75
LTCEUR,20260217,030800,45.75,45.83,45.75,45.82
LTCEUR,20260217,030900,45.83,45.84,45.80,45.84
LTCEUR,20260217,031000,45.85,45.90,45.85,45.90
LTCEUR,20260217,031100,45.89,45.96,45.89,45.96
LTCEUR,20260217,031200,45.97,45.97,45.97,45.97
LTCEUR,20260217,031300,45.96,46.10,45.94,46.10
LTCEUR,20260217,031400,46.09,46.10,46.03,46.03
LTCEUR,20260217,031500,46.04,46.05,46.03,46.05
LTCEUR,20260217,031600,46.06,46.08,46.06,46.08
LTCEUR,20260217,031700,46.07,46.07,46.04,46.04
LTCEUR,20260217,031800,46.03,46.04,46.03,46.03
LTCEUR,20260217,031900,46.04,46.07,46.04,46.07
LTCEUR,20260217,032000,46.06,46.06,46.03,46.03
LTCEUR,20260217,032100,46.03,46.03,46.03,46.03
LTCEUR,20260217,032200,46.02,46.02,46.00,46.00
LTCEUR,20260217,032300,46.01,46.01,46.00,46.00
LTCEUR,20260217,032400,45.99,46.00,45.98,46.00
LTCEUR,20260217,032500,46.01,46.07,46.01,46.07
LTCEUR,20260217,032600,46.08,46.08,46.00,46.00
LTCEUR,20260217,032700,46.01,46.02,46.01,46.02
LTCEUR,20260217,032800,46.01,46.01,46.01,46.01
LTCEUR,20260217,032900,46.01,46.03,46.01,46.03
LTCEUR,20260217,033000,46.02,46.03,46.02,46.03
LTCEUR,20260217,033100,46.04,46.07,46.04,46.07
LTCEUR,20260217,033200,46.06,46.06,46.04,46.04
LTCEUR,20260217,033300,46.06,46.08,46.06,46.07
LTCEUR,20260217,033400,46.06,46.08,46.06,46.08
LTCEUR,20260217,033500,46.09,46.10,46.08,46.08
LTCEUR,20260217,033600,46.09,46.10,46.07,46.07
LTCEUR,20260217,033700,46.07,46.07,46.07,46.07
LTCEUR,20260217,033800,46.06,46.07,46.05,46.05
LTCEUR,20260217,033900,46.06,46.06,46.06,46.06
LTCEUR,20260217,034000,46.07,46.07,46.06,46.06
LTCEUR,20260217,034100,46.07,46.10,46.07,46.09
LTCEUR,20260217,034200,46.10,46.10,46.10,46.10
LTCEUR,20260217,034300,46.10,46.14,46.10,46.13
LTCEUR,20260217,034400,46.14,46.15,46.13,46.15
LTCEUR,20260217,034500,46.16,46.19,46.16,46.19
LTCEUR,20260217,034600,46.20,46.25,46.20,46.25
LTCEUR,20260217,034700,46.26,46.27,46.22,46.24
LTCEUR,20260217,034800,46.25,46.28,46.24,46.26
LTCEUR,20260217,034900,46.27,46.28,46.24,46.26
LTCEUR,20260217,035000,46.24,46.24,46.22,46.24
LTCEUR,20260217,035100,46.25,46.25,46.25,46.25
LTCEUR,20260217,035200,46.24,46.25,46.24,46.25
LTCEUR,20260217,035300,46.25,46.25,46.25,46.25
LTCEUR,20260217,035400,46.25,46.25,46.25,46.25
LTCEUR,20260217,035500,46.24,46.26,46.24,46.26
LTCEUR,20260217,035600,46.27,46.29,46.27,46.29
LTCEUR,20260217,035700,46.28,46.33,46.28,46.33
LTCEUR,20260217,035800,46.32,46.32,46.30,46.30
LTCEUR,20260217,035900,46.30,46.30,46.29,46.29
LTCEUR,20260217,040000,46.28,46.28,46.24,46.24
LTCEUR,20260217,040100,46.23,46.25,46.22,46.24
LTCEUR,20260217,040200,46.22,46.23,46.21,46.21
LTCEUR,20260217,040300,46.19,46.19,46.17,46.18
LTCEUR,20260217,040400,46.17,46.19,46.15,46.15
LTCEUR,20260217,040500,46.14,46.15,46.13,46.15
LTCEUR,20260217,040600,46.14,46.17,46.13,46.14
LTCEUR,20260217,040700,46.13,46.22,46.13,46.22
LTCEUR,20260217,040800,46.23,46.26,46.23,46.24
LTCEUR,20260217,040900,46.23,46.23,46.17,46.18
LTCEUR,20260217,041000,46.17,46.18,46.15,46.18
LTCEUR,20260217,041100,46.16,46.16,46.06,46.06
LTCEUR,20260217,041200,46.07,46.07,46.07,46.07
LTCEUR,20260217,041300,46.08,46.08,46.08,46.08
LTCEUR,20260217,041400,46.08,46.12,46.08,46.11
LTCEUR,20260217,041500,46.12,46.14,46.12,46.13
LTCEUR,20260217,041600,46.14,46.17,46.14,46.15
LTCEUR,20260217,041700,46.16,46.17,46.16,46.17
LTCEUR,20260217,041800,46.18,46.18,46.18,46.18
LTCEUR,20260217,041900,46.17,46.17,46.16,46.16
LTCEUR,20260217,042000,46.17,46.17,46.16,46.16
LTCEUR,20260217,042100,46.16,46.20,46.16,46.20
LTCEUR,20260217,042200,46.22,46.23,46.22,46.22
LTCEUR,20260217,042300,46.23,46.23,46.17,46.17
LTCEUR,20260217,042400,46.16,46.16,46.14,46.14
LTCEUR,20260217,042500,46.13,46.13,46.10,46.12
LTCEUR,20260217,042600,46.11,46.17,46.11,46.17
LTCEUR,20260217,042700,46.17,46.17,46.17,46.17
LTCEUR,20260217,042800,46.16,46.16,46.15,46.15
LTCEUR,20260217,042900,46.15,46.15,46.12,46.12
LTCEUR,20260217,043000,46.13,46.15,46.13,46.15
LTCEUR,20260217,043100,46.14,46.14,46.10,46.10
LTCEUR,20260217,043200,46.09,46.09,46.06,46.07
LTCEUR,20260217,043300,46.06,46.07,46.05,46.07
LTCEUR,20260217,043400,46.08,46.10,46.08,46.10
LTCEUR,20260217,043500,46.11,46.11,46.10,46.10
LTCEUR,20260217,043600,46.09,46.09,46.06,46.06
LTCEUR,20260217,043700,46.06,46.06,46.05,46.05
LTCEUR,20260217,043800,46.06,46.08,46.06,46.08
LTCEUR,20260217,043900,46.10,46.12,46.10,46.12
LTCEUR,20260217,044000,46.10,46.10,46.08,46.08
LTCEUR,20260217,044100,46.08,46.08,46.08,46.08
LTCEUR,20260217,044200,46.07,46.10,46.07,46.10
LTCEUR,20260217,044300,46.11,46.14,46.11,46.14
LTCEUR,20260217,044400,46.14,46.14,46.13,46.13
LTCEUR,20260217,044500,46.14,46.14,46.13,46.13
LTCEUR,20260217,044600,46.14,46.15,46.13,46.15
LTCEUR,20260217,044700,46.14,46.15,46.14,46.15
LTCEUR,20260217,044800,46.14,46.14,46.13,46.14
LTCEUR,20260217,044900,46.15,46.15,46.14,46.14
LTCEUR,20260217,045000,46.15,46.15,46.12,46.12
LTCEUR,20260217,045100,46.12,46.12,46.12,46.12
LTCEUR,20260217,045200,46.13,46.14,46.13,46.14
LTCEUR,20260217,045300,46.15,46.15,46.14,46.14
LTCEUR,20260217,045400,46.15,46.15,46.15,46.15
LTCEUR,20260217,045500,46.15,46.15,46.15,46.15
LTCEUR,20260217,045600,46.15,46.15,46.10,46.10
LTCEUR,20260217,045700,46.09,46.09,46.06,46.08
LTCEUR,20260217,045800,46.07,46.07,46.07,46.07
LTCEUR,20260217,045900,46.07,46.07,46.07,46.07
LTCEUR,20260217,050000,46.07,46.07,46.06,46.06
LTCEUR,20260217,050100,46.04,46.04,46.03,46.04
LTCEUR,20260217,050200,46.05,46.08,46.05,46.08
LTCEUR,20260217,050300,46.07,46.07,46.06,46.07
LTCEUR,20260217,050400,46.08,46.10,46.08,46.10
LTCEUR,20260217,050500,46.10,46.10,46.08,46.08
LTCEUR,20260217,050600,46.07,46.07,46.07,46.07
LTCEUR,20260217,050700,46.08,46.08,46.06,46.07
LTCEUR,20260217,050800,46.06,46.06,46.00,46.00
LTCEUR,20260217,050900,45.99,46.01,45.98,46.01
LTCEUR,20260217,051000,46.02,46.04,46.02,46.04
LTCEUR,20260217,051100,46.05,46.10,46.05,46.10
LTCEUR,20260217,051200,46.09,46.11,46.08,46.11
LTCEUR,20260217,051300,46.12,46.12,46.12,46.12
LTCEUR,20260217,051400,46.14,46.16,46.14,46.15
LTCEUR,20260217,051500,46.16,46.16,46.15,46.15
LTCEUR,20260217,051600,46.15,46.15,46.10,46.10
LTCEUR,20260217,051700,46.08,46.08,46.07,46.07
LTCEUR,20260217,051800,46.08,46.09,46.08,46.08
LTCEUR,20260217,051900,46.10,46.10,46.09,46.10
LTCEUR,20260217,052000,46.11,46.15,46.11,46.15
LTCEUR,20260217,052100,46.17,46.24,46.17,46.24
LTCEUR,20260217,052200,46.25,46.25,46.25,46.25
LTCEUR,20260217,052300,46.25,46.27,46.25,46.27
LTCEUR,20260217,052400,46.28,46.30,46.27,46.29
LTCEUR,20260217,052500,46.29,46.33,46.29,46.33
LTCEUR,20260217,052600,46.32,46.32,46.28,46.28
LTCEUR,20260217,052700,46.27,46.27,46.26,46.26
LTCEUR,20260217,052800,46.25,46.25,46.23,46.23
LTCEUR,20260217,052900,46.24,46.26,46.24,46.26
LTCEUR,20260217,053000,46.27,46.28,46.27,46.28
LTCEUR,20260217,053100,46.28,46.28,46.16,46.16
LTCEUR,20260217,053200,46.15,46.15,46.08,46.10
LTCEUR,20260217,053300,46.08,46.08,46.03,46.03
LTCEUR,20260217,053400,46.04,46.06,46.04,46.06
LTCEUR,20260217,053500,46.06,46.12,46.06,46.11
LTCEUR,20260217,053600,46.12,46.15,46.12,46.15
LTCEUR,20260217,053700,46.14,46.14,46.10,46.10
LTCEUR,20260217,053800,46.09,46.09,46.08,46.09
LTCEUR,20260217,053900,46.10,46.15,46.10,46.15
LTCEUR,20260217,054000,46.16,46.17,46.16,46.17
LTCEUR,20260217,054100,46.18,46.18,46.18,46.18
LTCEUR,20260217,054200,46.18,46.18,46.17,46.17
LTCEUR,20260217,054300,46.17,46.17,46.17,46.17
LTCEUR,20260217,054400,46.18,46.21,46.18,46.21
LTCEUR,20260217,054500,46.20,46.20,46.18,46.19
LTCEUR,20260217,054600,46.20,46.21,46.20,46.21
LTCEUR,20260217,054700,46.22,46.22,46.18,46.18
LTCEUR,20260217,054800,46.19,46.24,46.19,46.24
LTCEUR,20260217,054900,46.25,46.25,46.22,46.22
LTCEUR,20260217,055000,46.22,46.22,46.22,46.22
LTCEUR,20260217,055100,46.23,46.23,46.22,46.22
LTCEUR,20260217,055200,46.21,46.21,46.18,46.18
LTCEUR,20260217,055300,46.17,46.21,46.17,46.20
LTCEUR,20260217,055400,46.21,46.21,46.21,46.21
LTCEUR,20260217,055500,46.20,46.20,46.19,46.19
LTCEUR,20260217,055600,46.18,46.18,46.17,46.17
LTCEUR,20260217,055700,46.17,46.17,46.17,46.17
LTCEUR,20260217,055800,46.18,46.18,46.17,46.17
LTCEUR,20260217,055900,46.17,46.17,46.17,46.17
LTCEUR,20260217,060000,46.18,46.18,46.18,46.18
LTCEUR,20260217,060100,46.18,46.22,46.18,46.21
LTCEUR,20260217,060200,46.20,46.20,46.15,46.15
LTCEUR,20260217,060300,46.17,46.21,46.17,46.21
LTCEUR,20260217,060400,46.20,46.20,46.19,46.19
LTCEUR,20260217,060500,46.19,46.19,46.19,46.19
LTCEUR,20260217,060600,46.20,46.20,46.19,46.20
LTCEUR,20260217,060700,46.19,46.19,46.16,46.17
LTCEUR,20260217,060800,46.18,46.18,46.17,46.17
LTCEUR,20260217,060900,46.18,46.18,46.15,46.15
LTCEUR,20260217,061000,46.14,46.15,46.14,46.15
LTCEUR,20260217,061100,46.16,46.22,46.16,46.22
LTCEUR,20260217,061200,46.21,46.21,46.20,46.21
LTCEUR,20260217,061300,46.20,46.24,46.20,46.21
LTCEUR,20260217,061400,46.20,46.22,46.19,46.22
LTCEUR,20260217,061500,46.21,46.21,46.15,46.16
LTCEUR,20260217,061600,46.17,46.19,46.17,46.19
LTCEUR,20260217,061700,46.20,46.20,46.14,46.15
LTCEUR,20260217,061800,46.14,46.14,46.05,46.07
LTCEUR,20260217,061900,46.08,46.08,46.05,46.05
LTCEUR,20260217,062000,46.06,46.06,45.99,45.99
LTCEUR,20260217,062100,45.97,45.99,45.95,45.95
LTCEUR,20260217,062200,45.96,45.98,45.96,45.98
LTCEUR,20260217,062300,45.97,46.01,45.97,46.01
LTCEUR,20260217,062400,46.00,46.00,45.85,45.85
LTCEUR,20260217,062500,45.86,45.89,45.86,45.87
LTCEUR,20260217,062600,45.88,45.88,45.85,45.85
LTCEUR,20260217,062700,45.84,45.85,45.84,45.85
LTCEUR,20260217,062800,45.86,45.86,45.85,45.86
LTCEUR,20260217,062900,45.87,45.88,45.85,45.85
LTCEUR,20260217,063000,45.84,45.85,45.84,45.84
LTCEUR,20260217,063100,45.83,45.83,45.79,45.83
LTCEUR,20260217,063200,45.82,45.83,45.80,45.82
LTCEUR,20260217,063300,45.81,45.81,45.76,45.76
LTCEUR,20260217,063400,45.77,45.78,45.76,45.76
LTCEUR,20260217,063500,45.77,45.79,45.76,45.79
LTCEUR,20260217,063600,45.80,45.81,45.75,45.75
LTCEUR,20260217,063700,45.74,45.75,45.71,45.73
LTCEUR,20260217,063800,45.74,45.79,45.74,45.78
LTCEUR,20260217,063900,45.77,45.78,45.75,45.78
LTCEUR,20260217,064000,45.79,45.81,45.79,45.79
LTCEUR,20260217,064100,45.80,45.81,45.77,45.78
LTCEUR,20260217,064200,45.79,45.99,45.79,45.97
LTCEUR,20260217,064300,45.98,45.99,45.97,45.97
LTCEUR,20260217,064400,45.96,45.97,45.96,45.97
LTCEUR,20260217,064500,45.98,45.99,45.94,45.94
LTCEUR,20260217,064600,45.93,45.96,45.93,45.94
LTCEUR,20260217,064700,45.93,45.96,45.93,45.96
LTCEUR,20260217,064800,45.95,45.95,45.92,45.94
LTCEUR,20260217,064900,45.95,46.00,45.94,46.00
LTCEUR,20260217,065000,45.99,45.99,45.97,45.98
LTCEUR,20260217,065100,45.97,45.97,45.95,45.97
LTCEUR,20260217,065200,45.96,45.96,45.93,45.93
LTCEUR,20260217,065300,45.92,45.96,45.92,45.96
LTCEUR,20260217,065400,45.97,45.97,45.96,45.97
LTCEUR,20260217,065500,45.96,45.96,45.95,45.95
LTCEUR,20260217,065600,45.94,45.94,45.92,45.93
LTCEUR,20260217,065700,45.94,45.98,45.94,45.98
LTCEUR,20260217,065800,45.99,46.01,45.99,46.00
LTCEUR,20260217,065900,45.99,46.00,45.99,45.99
LTCEUR,20260217,070000,46.00,46.00,45.99,46.00
LTCEUR,20260217,070100,46.01,46.05,46.01,46.04
LTCEUR,20260217,070200,46.05,46.06,46.04,46.04
LTCEUR,20260217,070300,46.05,46.05,46.04,46.04
LTCEUR,20260217,070400,46.03,46.03,46.03,46.03
LTCEUR,20260217,070500,46.04,46.06,46.04,46.06
LTCEUR,20260217,070600,46.07,46.08,46.07,46.07
LTCEUR,20260217,070700,46.06,46.08,46.06,46.08
LTCEUR,20260217,070800,46.07,46.08,46.07,46.08
LTCEUR,20260217,070900,46.08,46.08,46.08,46.08
LTCEUR,20260217,071000,46.09,46.12,46.09,46.12
LTCEUR,20260217,071100,46.11,46.12,46.10,46.12
LTCEUR,20260217,071200,46.14,46.15,46.12,46.13
LTCEUR,20260217,071300,46.14,46.15,46.14,46.15
LTCEUR,20260217,071400,46.15,46.15,46.12,46.12
LTCEUR,20260217,071500,46.13,46.14,46.09,46.09
LTCEUR,20260217,071600,46.10,46.12,46.10,46.12
LTCEUR,20260217,071700,46.11,46.11,46.10,46.11
LTCEUR,20260217,071800,46.12,46.12,46.11,46.11
LTCEUR,20260217,071900,46.12,46.12,46.09,46.10
LTCEUR,20260217,072000,46.09,46.09,46.09,46.09
LTCEUR,20260217,072100,46.10,46.13,46.10,46.13
LTCEUR,20260217,072200,46.12,46.12,46.09,46.10
LTCEUR,20260217,072300,46.10,46.10,46.09,46.09
LTCEUR,20260217,072400,46.09,46.10,46.09,46.10
LTCEUR,20260217,072500,46.11,46.11,46.11,46.11
LTCEUR,20260217,072600,46.11,46.11,46.10,46.10
LTCEUR,20260217,072700,46.08,46.09,46.08,46.09
LTCEUR,20260217,072800,46.10,46.10,46.09,46.10
LTCEUR,20260217,072900,46.11,46.17,46.11,46.17
LTCEUR,20260217,073000,46.18,46.19,46.18,46.18
LTCEUR,20260217,073100,46.17,46.17,46.15,46.15
LTCEUR,20260217,073200,46.14,46.15,46.14,46.15
LTCEUR,20260217,073300,46.16,46.17,46.16,46.17
LTCEUR,20260217,073400,46.18,46.25,46.18,46.25
LTCEUR,20260217,073500,46.26,46.29,46.26,46.29
LTCEUR,20260217,073600,46.28,46.28,46.27,46.27
LTCEUR,20260217,073700,46.28,46.28,46.28,46.28
LTCEUR,20260217,073800,46.27,46.30,46.27,46.30
LTCEUR,20260217,073900,46.29,46.29,46.28,46.28
LTCEUR,20260217,074000,46.28,46.30,46.28,46.30
LTCEUR,20260217,074100,46.28,46.28,46.28,46.28
LTCEUR,20260217,074200,46.28,46.28,46.25,46.26
LTCEUR,20260217,074300,46.25,46.25,46.25,46.25
LTCEUR,20260217,074400,46.25,46.25,46.25,46.25
LTCEUR,20260217,074500,46.24,46.25,46.24,46.25
LTCEUR,20260217,074600,46.25,46.26,46.25,46.26
LTCEUR,20260217,074700,46.25,46.25,46.24,46.25
LTCEUR,20260217,074800,46.25,46.25,46.25,46.25
LTCEUR,20260217,074900,46.25,46.26,46.25,46.26
LTCEUR,20260217,075000,46.27,46.28,46.27,46.28
LTCEUR,20260217,075100,46.29,46.31,46.29,46.31
LTCEUR,20260217,075200,46.32,46.32,46.30,46.30
LTCEUR,20260217,075300,46.29,46.32,46.29,46.32
LTCEUR,20260217,075400,46.31,46.31,46.31,46.31
LTCEUR,20260217,075500,46.31,46.31,46.31,46.31
LTCEUR,20260217,075600,46.30,46.30,46.29,46.30
LTCEUR,20260217,075700,46.32,46.35,46.32,46.34
LTCEUR,20260217,075800,46.35,46.35,46.35,46.35
LTCEUR,20260217,075900,46.35,46.35,46.32,46.32
LTCEUR,20260217,080000,46.29,46.29,46.29,46.29
LTCEUR,20260217,080100,46.28,46.28,46.26,46.26
LTCEUR,20260217,080200,46.25,46.27,46.24,46.24
LTCEUR,20260217,080300,46.25,46.25,46.23,46.23
LTCEUR,20260217,080400,46.24,46.24,46.20,46.21
LTCEUR,20260217,080500,46.20,46.20,46.20,46.20
LTCEUR,20260217,080600,46.19,46.19,46.15,46.15
LTCEUR,20260217,080700,46.16,46.16,46.15,46.15
LTCEUR,20260217,080800,46.14,46.19,46.14,46.17
LTCEUR,20260217,080900,46.16,46.17,46.15,46.17
LTCEUR,20260217,081000,46.15,46.15,46.14,46.15
LTCEUR,20260217,081100,46.16,46.18,46.16,46.18
LTCEUR,20260217,081200,46.19,46.19,46.15,46.15
LTCEUR,20260217,081300,46.14,46.15,46.11,46.15
LTCEUR,20260217,081400,46.16,46.17,46.15,46.16
LTCEUR,20260217,081500,46.15,46.15,46.15,46.15
LTCEUR,20260217,081600,46.15,46.15,46.12,46.15
LTCEUR,20260217,081700,46.16,46.17,46.16,46.17
LTCEUR,20260217,081800,46.18,46.21,46.17,46.17
LTCEUR,20260217,081900,46.17,46.17,46.15,46.15
LTCEUR,20260217,082000,46.14,46.15,46.12,46.12
LTCEUR,20260217,082100,46.11,46.14,46.11,46.14
LTCEUR,20260217,082200,46.13,46.14,46.12,46.14
LTCEUR,20260217,082300,46.15,46.15,46.14,46.14
LTCEUR,20260217,082400,46.13,46.13,46.11,46.11
LTCEUR,20260217,082500,46.13,46.15,46.13,46.14
LTCEUR,20260217,082600,46.15,46.15,46.11,46.11
LTCEUR,20260217,082700,46.10,46.15,46.10,46.15
LTCEUR,20260217,082800,46.14,46.14,46.12,46.12
LTCEUR,20260217,082900,46.11,46.11,46.10,46.11
LTCEUR,20260217,083000,46.12,46.14,46.12,46.14
LTCEUR,20260217,083100,46.15,46.15,46.14,46.15
LTCEUR,20260217,083200,46.14,46.15,46.11,46.13
LTCEUR,20260217,083300,46.14,46.18,46.14,46.17
LTCEUR,20260217,083400,46.18,46.23,46.18,46.23
LTCEUR,20260217,083500,46.22,46.25,46.22,46.25
LTCEUR,20260217,083600,46.26,46.27,46.25,46.26
LTCEUR,20260217,083700,46.27,46.28,46.26,46.28
LTCEUR,20260217,083800,46.29,46.36,46.29,46.36
LTCEUR,20260217,083900,46.35,46.38,46.35,46.38
LTCEUR,20260217,084000,46.39,46.46,46.39,46.46
LTCEUR,20260217,084100,46.45,46.45,46.40,46.41
LTCEUR,20260217,084200,46.42,46.42,46.34,46.34
LTCEUR,20260217,084300,46.35,46.35,46.33,46.35
LTCEUR,20260217,084400,46.34,46.34,46.32,46.32
LTCEUR,20260217,084500,46.33,46.41,46.33,46.41
LTCEUR,20260217,084600,46.40,46.44,46.40,46.42
LTCEUR,20260217,084700,46.41,46.42,46.40,46.40
LTCEUR,20260217,084800,46.41,46.43,46.40,46.43
LTCEUR,20260217,084900,46.44,46.46,46.43,46.46
LTCEUR,20260217,085000,46.47,46.51,46.47,46.51
LTCEUR,20260217,085100,46.52,46.53,46.50,46.51
LTCEUR,20260217,085200,46.50,46.53,46.50,46.50
LTCEUR,20260217,085300,46.50,46.53,46.50,46.53
LTCEUR,20260217,085400,46.54,46.54,46.49,46.49
LTCEUR,20260217,085500,46.48,46.49,46.47,46.49
LTCEUR,20260217,085600,46.48,46.50,46.47,46.49
LTCEUR,20260217,085700,46.48,46.48,46.48,46.48
LTCEUR,20260217,085800,46.47,46.47,46.46,46.47
LTCEUR,20260217,085900,46.46,46.46,46.44,46.44
LTCEUR,20260217,090000,46.43,46.44,46.40,46.43
LTCEUR,20260217,090100,46.44,46.50,46.44,46.48
LTCEUR,20260217,090200,46.49,46.49,46.46,46.49
LTCEUR,20260217,090300,46.50,46.53,46.49,46.49
LTCEUR,20260217,090400,46.50,46.53,46.50,46.51
LTCEUR,20260217,090500,46.50,46.50,46.49,46.50
LTCEUR,20260217,090600,46.50,46.52,46.48,46.52
LTCEUR,20260217,090700,46.53,46.53,46.51,46.53
LTCEUR,20260217,090800,46.54,46.54,46.52,46.53
LTCEUR,20260217,090900,46.54,46.67,46.54,46.67
LTCEUR,20260217,091000,46.68,46.68,46.62,46.62
LTCEUR,20260217,091100,46.63,46.64,46.60,46.61
LTCEUR,20260217,091200,46.60,46.68,46.60,46.67
LTCEUR,20260217,091300,46.66,46.67,46.66,46.67
LTCEUR,20260217,091400,46.66,46.66,46.60,46.60
LTCEUR,20260217,091500,46.61,46.67,46.61,46.65
LTCEUR,20260217,091600,46.64,46.65,46.62,46.64
LTCEUR,20260217,091700,46.63,46.63,46.60,46.61
LTCEUR,20260217,091800,46.62,46.63,46.58,46.58
LTCEUR,20260217,091900,46.57,46.58,46.55,46.57
LTCEUR,20260217,092000,46.56,46.57,46.56,46.57
LTCEUR,20260217,092100,46.58,46.58,46.57,46.57
LTCEUR,20260217,092200,46.57,46.57,46.56,46.56
LTCEUR,20260217,092300,46.57,46.58,46.57,46.58
LTCEUR,20260217,092400,46.60,46.60,46.58,46.58
LTCEUR,20260217,092500,46.57,46.58,46.57,46.57
LTCEUR,20260217,092600,46.56,46.58,46.53,46.58
LTCEUR,20260217,092700,46.59,46.60,46.59,46.60
LTCEUR,20260217,092800,46.58,46.58,46.56,46.57
LTCEUR,20260217,092900,46.58,46.58,46.57,46.57
LTCEUR,20260217,093000,46.56,46.57,46.55,46.57
LTCEUR,20260217,093100,46.56,46.64,46.55,46.64
LTCEUR,20260217,093200,46.62,46.62,46.59,46.59
LTCEUR,20260217,093300,46.58,46.58,46.53,46.53
LTCEUR,20260217,093400,46.51,46.51,46.40,46.40
LTCEUR,20260217,093500,46.41,46.46,46.41,46.42
LTCEUR,20260217,093600,46.43,46.43,46.41,46.41
LTCEUR,20260217,093700,46.40,46.40,46.24,46.24
LTCEUR,20260217,093800,46.22,46.23,46.22,46.22
LTCEUR,20260217,093900,46.23,46.25,46.23,46.25
LTCEUR,20260217,094000,46.24,46.25,46.22,46.22
LTCEUR,20260217,094100,46.23,46.24,46.22,46.23
LTCEUR,20260217,094200,46.22,46.22,46.20,46.20
LTCEUR,20260217,094300,46.21,46.21,46.19,46.19
LTCEUR,20260217,094400,46.20,46.22,46.20,46.22
LTCEUR,20260217,094500,46.22,46.26,46.22,46.26
LTCEUR,20260217,094600,46.27,46.28,46.23,46.23
LTCEUR,20260217,094700,46.24,46.25,46.24,46.25
LTCEUR,20260217,094800,46.24,46.24,46.22,46.22
LTCEUR,20260217,094900,46.23,46.24,46.22,46.22
LTCEUR,20260217,095000,46.23,46.24,46.23,46.23
LTCEUR,20260217,095100,46.22,46.25,46.21,46.22
LTCEUR,20260217,095200,46.21,46.22,46.20,46.22
LTCEUR,20260217,095300,46.21,46.21,46.19,46.20
LTCEUR,20260217,095400,46.21,46.24,46.21,46.24
LTCEUR,20260217,095500,46.25,46.26,46.23,46.25
LTCEUR,20260217,095600,46.24,46.24,46.19,46.19
LTCEUR,20260217,095700,46.18,46.18,46.17,46.17
LTCEUR,20260217,095800,46.18,46.19,46.18,46.19
LTCEUR,20260217,095900,46.20,46.22,46.20,46.22
LTCEUR,20260217,100000,46.23,46.24,46.23,46.23
LTCEUR,20260217,100100,46.22,46.23,46.20,46.22
LTCEUR,20260217,100200,46.21,46.21,46.19,46.21
LTCEUR,20260217,100300,46.22,46.22,46.22,46.22
LTCEUR,20260217,100400,46.24,46.25,46.22,46.25
LTCEUR,20260217,100500,46.24,46.25,46.24,46.25
LTCEUR,20260217,100600,46.24,46.24,46.22,46.22
LTCEUR,20260217,100700,46.23,46.24,46.23,46.24
LTCEUR,20260217,100800,46.25,46.26,46.24,46.26
LTCEUR,20260217,100900,46.27,46.27,46.26,46.26
LTCEUR,20260217,101000,46.25,46.25,46.22,46.22
LTCEUR,20260217,101100,46.20,46.20,46.10,46.10
LTCEUR,20260217,101200,46.10,46.10,46.09,46.09
LTCEUR,20260217,101300,46.08,46.08,46.03,46.04
LTCEUR,20260217,101400,46.06,46.10,46.06,46.10
LTCEUR,20260217,101500,46.09,46.09,46.08,46.08
LTCEUR,20260217,101600,46.08,46.08,46.08,46.08
LTCEUR,20260217,101700,46.09,46.10,46.07,46.10
LTCEUR,20260217,101800,46.08,46.09,46.04,46.05
LTCEUR,20260217,101900,46.04,46.04,45.99,46.00
LTCEUR,20260217,102000,45.99,46.00,45.99,46.00
LTCEUR,20260217,102100,46.01,46.08,46.01,46.03
LTCEUR,20260217,102200,46.04,46.07,46.04,46.07
LTCEUR,20260217,102300,46.08,46.08,46.04,46.05
LTCEUR,20260217,102400,46.06,46.06,46.03,46.03
LTCEUR,20260217,102500,46.04,46.07,46.04,46.07
LTCEUR,20260217,102600,46.08,46.10,46.08,46.08
LTCEUR,20260217,102700,46.09,46.09,46.08,46.08
LTCEUR,20260217,102800,46.07,46.07,46.04,46.04
LTCEUR,20260217,102900,46.02,46.02,45.96,45.96
LTCEUR,20260217,103000,45.96,45.96,45.93,45.93
LTCEUR,20260217,103100,45.92,45.92,45.90,45.90
LTCEUR,20260217,103200,45.89,45.90,45.82,45.90
LTCEUR,20260217,103300,45.89,45.89,45.88,45.88
LTCEUR,20260217,103400,45.89,45.92,45.89,45.92
LTCEUR,20260217,103500,45.91,45.91,45.90,45.90
LTCEUR,20260217,103600,45.89,45.92,45.88,45.90
LTCEUR,20260217,103700,45.89,45.89,45.86,45.86
LTCEUR,20260217,103800,45.87,45.90,45.87,45.89
LTCEUR,20260217,103900,45.89,45.89,45.89,45.89
LTCEUR,20260217,104000,45.88,45.88,45.86,45.86
LTCEUR,20260217,104100,45.85,45.87,45.82,45.82
LTCEUR,20260217,104200,45.81,45.83,45.81,45.83
LTCEUR,20260217,104300,45.84,45.85,45.82,45.83
LTCEUR,20260217,104400,45.85,45.87,45.85,45.86
LTCEUR,20260217,104500,45.85,45.86,45.83,45.86
LTCEUR,20260217,104600,45.85,45.90,45.85,45.88
LTCEUR,20260217,104700,45.86,45.88,45.85,45.85
LTCEUR,20260217,104800,45.86,45.86,45.85,45.86
LTCEUR,20260217,104900,45.85,45.88,45.85,45.85
LTCEUR,20260217,105000,45.84,45.85,45.83,45.85
LTCEUR,20260217,105100,45.86,45.92,45.86,45.92
LTCEUR,20260217,105200,45.93,45.94,45.90,45.90
LTCEUR,20260217,105300,45.92,45.92,45.91,45.92
LTCEUR,20260217,105400,45.93,45.96,45.92,45.96
LTCEUR,20260217,105500,45.97,46.00,45.97,45.98
LTCEUR,20260217,105600,45.98,46.01,45.98,46.00
LTCEUR,20260217,105700,45.99,46.01,45.99,46.00
LTCEUR,20260217,105800,45.99,45.99,45.97,45.97
LTCEUR,20260217,105900,45.97,45.97,45.97,45.97
LTCEUR,20260217,110000,45.97,46.00,45.97,46.00
LTCEUR,20260217,110100,45.99,46.00,45.95,45.97
LTCEUR,20260217,110200,45.98,46.01,45.97,45.97
LTCEUR,20260217,110300,45.98,45.99,45.96,45.99
LTCEUR,20260217,110400,45.98,45.98,45.96,45.96
LTCEUR,20260217,110500,45.95,46.00,45.95,45.96
LTCEUR,20260217,110600,45.95,45.99,45.95,45.97
LTCEUR,20260217,110700,45.96,45.97,45.95,45.96
LTCEUR,20260217,110800,45.97,45.97,45.95,45.96
LTCEUR,20260217,110900,45.97,46.00,45.97,45.99
LTCEUR,20260217,111000,45.98,45.99,45.97,45.99
LTCEUR,20260217,111100,46.00,46.01,45.99,46.00
LTCEUR,20260217,111200,46.01,46.01,46.00,46.00
LTCEUR,20260217,111300,45.99,46.00,45.97,45.97
LTCEUR,20260217,111400,45.96,45.96,45.92,45.92
LTCEUR,20260217,111500,45.93,45.93,45.90,45.92
LTCEUR,20260217,111600,45.90,45.90,45.88,45.88
LTCEUR,20260217,111700,45.86,45.86,45.75,45.78
LTCEUR,20260217,111800,45.79,45.81,45.76,45.76
LTCEUR,20260217,111900,45.75,45.75,45.67,45.69
LTCEUR,20260217,112000,45.71,45.71,45.64,45.64
LTCEUR,20260217,112100,45.65,45.69,45.65,45.69
LTCEUR,20260217,112200,45.70,45.70,45.66,45.66
LTCEUR,20260217,112300,45.65,45.68,45.65,45.68
LTCEUR,20260217,112400,45.67,45.67,45.65,45.65
LTCEUR,20260217,112500,45.66,45.66,45.62,45.62
LTCEUR,20260217,112600,45.61,45.64,45.60,45.62
LTCEUR,20260217,112700,45.63,45.64,45.63,45.64
LTCEUR,20260217,112800,45.64,45.64,45.61,45.61
LTCEUR,20260217,112900,45.60,45.64,45.60,45.62
LTCEUR,20260217,113000,45.61,45.62,45.60,45.61
LTCEUR,20260217,113100,45.60,45.69,45.60,45.68
LTCEUR,20260217,113200,45.67,45.70,45.66,45.68
LTCEUR,20260217,113300,45.69,45.70,45.68,45.68
LTCEUR,20260217,113400,45.69,45.72,45.69,45.71
LTCEUR,20260217,113500,45.70,45.70,45.68,45.70
LTCEUR,20260217,113600,45.71,45.71,45.67,45.67
LTCEUR,20260217,113700,45.68,45.69,45.67,45.68
LTCEUR,20260217,113800,45.69,45.75,45.69,45.75
LTCEUR,20260217,113900,45.76,45.78,45.76,45.77
LTCEUR,20260217,114000,45.78,45.78,45.75,45.75
LTCEUR,20260217,114100,45.74,45.79,45.74,45.78
LTCEUR,20260217,114200,45.77,45.78,45.75,45.78
LTCEUR,20260217,114300,45.79,45.80,45.77,45.78
LTCEUR,20260217,114400,45.79,45.79,45.78,45.78
LTCEUR,20260217,114500,45.79,45.81,45.79,45.81
LTCEUR,20260217,114600,45.82,45.82,45.80,45.82
LTCEUR,20260217,114700,45.81,45.81,45.79,45.81
LTCEUR,20260217,114800,45.82,45.84,45.81,45.81
LTCEUR,20260217,114900,45.80,45.83,45.80,45.83
LTCEUR,20260217,115000,45.82,45.82,45.82,45.82
LTCEUR,20260217,115100,45.81,45.81,45.77,45.78
LTCEUR,20260217,115200,45.79,45.82,45.79,45.81
LTCEUR,20260217,115300,45.80,45.82,45.78,45.82
LTCEUR,20260217,115400,45.83,45.84,45.82,45.84
LTCEUR,20260217,115500,45.83,45.85,45.83,45.85
LTCEUR,20260217,115600,45.86,45.89,45.85,45.89
LTCEUR,20260217,115700,45.90,45.92,45.89,45.92
LTCEUR,20260217,115800,45.93,45.93,45.90,45.90
LTCEUR,20260217,115900,45.91,45.92,45.91,45.92
LTCEUR,20260217,120000,45.93,45.93,45.92,45.92
LTCEUR,20260217,120100,45.93,46.06,45.93,46.03
LTCEUR,20260217,120200,46.02,46.03,46.02,46.03
LTCEUR,20260217,120300,46.02,46.02,45.96,45.96
LTCEUR,20260217,120400,45.97,45.97,45.96,45.97
LTCEUR,20260217,120500,45.96,45.96,45.95,45.95
LTCEUR,20260217,120600,45.94,45.94,45.92,45.94
LTCEUR,20260217,120700,45.95,45.97,45.95,45.95
LTCEUR,20260217,120800,45.94,45.94,45.90,45.90
LTCEUR,20260217,120900,45.89,45.91,45.85,45.91
LTCEUR,20260217,121000,45.92,45.99,45.92,45.98
LTCEUR,20260217,121100,45.97,46.00,45.97,46.00
LTCEUR,20260217,121200,46.01,46.02,46.01,46.02
LTCEUR,20260217,121300,46.03,46.03,46.00,46.02
LTCEUR,20260217,121400,46.03,46.03,46.00,46.00
LTCEUR,20260217,121500,45.99,46.00,45.98,46.00
LTCEUR,20260217,121600,45.99,46.00,45.97,45.97
LTCEUR,20260217,121700,45.96,45.96,45.94,45.96
LTCEUR,20260217,121800,45.97,45.99,45.96,45.96
LTCEUR,20260217,121900,45.97,45.97,45.92,45.94
LTCEUR,20260217,122000,45.96,46.00,45.96,46.00
LTCEUR,20260217,122100,45.99,46.03,45.99,46.03
LTCEUR,20260217,122200,46.04,46.04,46.02,46.02
LTCEUR,20260217,122300,46.00,46.00,45.93,45.94
LTCEUR,20260217,122400,45.95,45.96,45.93,45.93
LTCEUR,20260217,122500,45.92,45.93,45.90,45.90
LTCEUR,20260217,122600,45.89,45.89,45.82,45.82
LTCEUR,20260217,122700,45.83,45.88,45.83,45.88
LTCEUR,20260217,122800,45.87,45.90,45.87,45.90
LTCEUR,20260217,122900,45.90,45.90,45.89,45.90
LTCEUR,20260217,123000,45.91,45.91,45.90,45.90
LTCEUR,20260217,123100,45.91,45.91,45.90,45.90
LTCEUR,20260217,123200,45.89,45.90,45.86,45.86
LTCEUR,20260217,123300,45.85,45.86,45.82,45.86
LTCEUR,20260217,123400,45.87,45.90,45.87,45.90
LTCEUR,20260217,123500,45.91,45.91,45.90,45.90
LTCEUR,20260217,123600,45.89,45.89,45.88,45.89
LTCEUR,20260217,123700,45.88,45.88,45.85,45.86
LTCEUR,20260217,123800,45.85,45.85,45.82,45.84
LTCEUR,20260217,123900,45.85,45.89,45.85,45.88
LTCEUR,20260217,124000,45.87,45.88,45.86,45.88
LTCEUR,20260217,124100,45.89,45.89,45.88,45.89
LTCEUR,20260217,124200,45.90,45.92,45.90,45.92
LTCEUR,20260217,124300,45.93,45.93,45.90,45.90
LTCEUR,20260217,124400,45.91,45.91,45.91,45.91
LTCEUR,20260217,124500,45.90,45.90,45.89,45.89
LTCEUR,20260217,124600,45.90,45.90,45.88,45.89
LTCEUR,20260217,124700,45.88,45.88,45.88,45.88
LTCEUR,20260217,124800,45.89,45.90,45.85,45.85
LTCEUR,20260217,124900,45.84,45.87,45.83,45.85
LTCEUR,20260217,125000,45.86,45.89,45.86,45.89
LTCEUR,20260217,125100,45.88,45.92,45.88,45.92
LTCEUR,20260217,125200,45.93,45.93,45.90,45.90
LTCEUR,20260217,125300,45.91,45.93,45.91,45.93
LTCEUR,20260217,125400,45.94,45.94,45.93,45.94
LTCEUR,20260217,125500,45.93,45.94,45.93,45.94
LTCEUR,20260217,125600,45.94,45.94,45.93,45.94
LTCEUR,20260217,125700,45.93,45.97,45.93,45.97
LTCEUR,20260217,125800,45.96,45.97,45.96,45.97
LTCEUR,20260217,125900,45.96,45.99,45.94,45.99
LTCEUR,20260217,130000,45.98,46.00,45.97,45.99
LTCEUR,20260217,130100,45.98,46.00,45.97,45.98
LTCEUR,20260217,130200,45.99,45.99,45.97,45.98
LTCEUR,20260217,130300,45.97,46.01,45.97,46.01
LTCEUR,20260217,130400,46.02,46.03,46.02,46.03
LTCEUR,20260217,130500,46.02,46.02,45.93,45.93
LTCEUR,20260217,130600,45.94,45.94,45.92,45.94
LTCEUR,20260217,130700,45.93,45.99,45.93,45.99
LTCEUR,20260217,130800,46.00,46.15,46.00,46.14
LTCEUR,20260217,130900,46.11,46.15,46.10,46.10
LTCEUR,20260217,131000,46.09,46.09,45.98,46.00
LTCEUR,20260217,131100,45.99,46.00,45.98,45.99
LTCEUR,20260217,131200,45.98,46.00,45.98,46.00
LTCEUR,20260217,131300,46.01,46.01,46.00,46.00
LTCEUR,20260217,131400,45.99,46.00,45.99,46.00
LTCEUR,20260217,131500,45.99,45.99,45.94,45.95
LTCEUR,20260217,131600,45.94,45.97,45.94,45.96
LTCEUR,20260217,131700,45.95,45.95,45.92,45.93
LTCEUR,20260217,131800,45.94,45.95,45.93,45.93
LTCEUR,20260217,131900,45.94,45.94,45.90,45.90
LTCEUR,20260217,132000,45.90,45.90,45.89,45.89
LTCEUR,20260217,132100,45.90,45.90,45.88,45.89
LTCEUR,20260217,132200,45.88,45.89,45.88,45.89
LTCEUR,20260217,132300,45.88,45.91,45.88,45.89
LTCEUR,20260217,132400,45.88,45.88,45.85,45.86
LTCEUR,20260217,132500,45.87,45.87,45.84,45.85
LTCEUR,20260217,132600,45.83,45.83,45.80,45.81
LTCEUR,20260217,132700,45.82,45.91,45.82,45.91
LTCEUR,20260217,132800,45.92,45.95,45.92,45.95
LTCEUR,20260217,132900,45.97,46.00,45.97,45.97
LTCEUR,20260217,133000,45.98,45.98,45.93,45.93
LTCEUR,20260217,133100,45.92,45.92,45.90,45.91
LTCEUR,20260217,133200,45.92,45.93,45.88,45.88
LTCEUR,20260217,133300,45.89,45.90,45.87,45.89
LTCEUR,20260217,133400,45.90,45.90,45.89,45.90
LTCEUR,20260217,133500,45.89,45.92,45.89,45.92
LTCEUR,20260217,133600,45.93,46.02,45.93,46.02
LTCEUR,20260217,133700,46.01,46.01,45.98,45.99
LTCEUR,20260217,133800,46.01,46.03,46.00,46.00
LTCEUR,20260217,133900,46.01,46.01,45.98,45.98
LTCEUR,20260217,134000,45.99,46.00,45.96,45.96
LTCEUR,20260217,134100,45.95,45.97,45.94,45.97
LTCEUR,20260217,134200,45.98,45.99,45.98,45.98
LTCEUR,20260217,134300,45.97,45.97,45.95,45.97
LTCEUR,20260217,134400,45.98,46.00,45.98,46.00
LTCEUR,20260217,134500,45.99,45.99,45.97,45.97
LTCEUR,20260217,134600,45.98,45.99,45.96,45.97
LTCEUR,20260217,134700,45.98,46.00,45.98,45.99
LTCEUR,20260217,134800,45.97,45.97,45.96,45.96
LTCEUR,20260217,134900,45.95,45.96,45.95,45.95
LTCEUR,20260217,135000,45.95,45.95,45.94,45.94
LTCEUR,20260217,135100,45.93,45.93,45.88,45.88
LTCEUR,20260217,135200,45.87,45.89,45.82,45.82
LTCEUR,20260217,135300,45.83,45.87,45.83,45.85
LTCEUR,20260217,135400,45.84,45.84,45.84,45.84
LTCEUR,20260217,135500,45.84,45.86,45.84,45.85
LTCEUR,20260217,135600,45.84,45.85,45.84,45.85
LTCEUR,20260217,135700,45.86,45.86,45.83,45.83
LTCEUR,20260217,135800,45.83,45.83,45.78,45.78
LTCEUR,20260217,135900,45.77,45.78,45.75,45.78
LTCEUR,20260217,140000,45.79,45.80,45.79,45.79
LTCEUR,20260217,140100,45.80,45.85,45.80,45.85
LTCEUR,20260217,140200,45.84,45.87,45.84,45.86
LTCEUR,20260217,140300,45.85,45.88,45.83,45.83
LTCEUR,20260217,140400,45.82,45.83,45.80,45.83
LTCEUR,20260217,140500,45.82,45.82,45.78,45.78
LTCEUR,20260217,140600,45.76,45.76,45.74,45.76
LTCEUR,20260217,140700,45.78,45.78,45.74,45.77
LTCEUR,20260217,140800,45.78,45.80,45.78,45.80
LTCEUR,20260217,140900,45.81,45.90,45.81,45.90
LTCEUR,20260217,141000,45.91,45.92,45.90,45.90
LTCEUR,20260217,141100,45.91,45.95,45.91,45.91
LTCEUR,20260217,141200,45.89,45.97,45.89,45.92
LTCEUR,20260217,141300,45.91,45.92,45.90,45.92
LTCEUR,20260217,141400,45.91,45.94,45.90,45.94
LTCEUR,20260217,141500,45.95,45.99,45.95,45.99
LTCEUR,20260217,141600,45.98,46.00,45.96,45.96
LTCEUR,20260217,141700,45.97,45.97,45.93,45.93
LTCEUR,20260217,141800,45.94,45.95,45.93,45.93
LTCEUR,20260217,141900,45.92,45.92,45.90,45.91
LTCEUR,20260217,142000,45.90,45.95,45.90,45.95
LTCEUR,20260217,142100,45.96,45.97,45.94,45.94
LTCEUR,20260217,142200,45.95,45.96,45.95,45.96
LTCEUR,20260217,142300,45.97,45.97,45.93,45.95
LTCEUR,20260217,142400,45.96,46.00,45.92,46.00
LTCEUR,20260217,142500,45.99,46.04,45.97,46.04
LTCEUR,20260217,142600,46.06,46.07,45.99,45.99
LTCEUR,20260217,142700,45.98,45.98,45.93,45.94
LTCEUR,20260217,142800,45.93,45.93,45.90,45.92
LTCEUR,20260217,142900,45.91,45.91,45.86,45.86
LTCEUR,20260217,143000,45.85,45.86,45.85,45.86
LTCEUR,20260217,143100,45.88,45.88,45.83,45.83
LTCEUR,20260217,143200,45.82,45.82,45.76,45.76
LTCEUR,20260217,143300,45.77,45.78,45.75,45.78
LTCEUR,20260217,143400,45.77,45.86,45.76,45.86
LTCEUR,20260217,143500,45.87,45.87,45.82,45.82
LTCEUR,20260217,143600,45.83,45.85,45.83,45.85
LTCEUR,20260217,143700,45.86,45.86,45.83,45.85
LTCEUR,20260217,143800,45.86,45.90,45.86,45.88
LTCEUR,20260217,143900,45.86,45.90,45.86,45.88
LTCEUR,20260217,144000,45.86,45.86,45.85,45.85
LTCEUR,20260217,144100,45.86,45.86,45.81,45.83
LTCEUR,20260217,144200,45.82,45.82,45.81,45.82
LTCEUR,20260217,144300,45.83,45.85,45.83,45.85
LTCEUR,20260217,144400,45.84,45.85,45.83,45.85
LTCEUR,20260217,144500,45.84,45.84,45.84,45.84
LTCEUR,20260217,144600,45.85,45.87,45.85,45.87
LTCEUR,20260217,144700,45.86,45.87,45.85,45.87
LTCEUR,20260217,144800,45.86,45.86,45.85,45.85
LTCEUR,20260217,144900,45.86,45.87,45.85,45.85
LTCEUR,20260217,145000,45.85,45.87,45.85,45.87
LTCEUR,20260217,145100,45.88,45.97,45.87,45.97
LTCEUR,20260217,145200,45.98,46.05,45.98,46.03
LTCEUR,20260217,145300,46.04,46.10,46.04,46.07
LTCEUR,20260217,145400,46.08,46.08,46.04,46.04
LTCEUR,20260217,145500,46.05,46.05,46.00,46.03
LTCEUR,20260217,145600,46.04,46.07,46.02,46.02
LTCEUR,20260217,145700,46.01,46.03,46.00,46.03
LTCEUR,20260217,145800,46.04,46.05,46.04,46.04
LTCEUR,20260217,145900,46.03,46.07,46.02,46.05
LTCEUR,20260217,150000,46.04,46.06,46.04,46.05
LTCEUR,20260217,150100,46.04,46.04,45.98,45.99
LTCEUR,20260217,150200,45.98,46.00,45.97,45.99
LTCEUR,20260217,150300,45.98,45.98,45.93,45.94
LTCEUR,20260217,150400,45.95,45.97,45.95,45.97
LTCEUR,20260217,150500,45.98,46.03,45.98,46.03
LTCEUR,20260217,150600,46.02,46.04,46.00,46.03
LTCEUR,20260217,150700,46.02,46.14,46.01,46.13
LTCEUR,20260217,150800,46.14,46.15,46.08,46.08
LTCEUR,20260217,150900,46.07,46.07,46.02,46.03
LTCEUR,20260217,151000,46.02,46.04,46.02,46.04
LTCEUR,20260217,151100,46.05,46.07,46.04,46.06
LTCEUR,20260217,151200,46.07,46.09,46.07,46.07
LTCEUR,20260217,151300,46.06,46.06,46.02,46.02
LTCEUR,20260217,151400,46.01,46.04,46.01,46.01
LTCEUR,20260217,151500,46.00,46.01,45.97,46.00
LTCEUR,20260217,151600,45.99,46.02,45.99,46.02
LTCEUR,20260217,151700,46.01,46.03,46.01,46.03
LTCEUR,20260217,151800,46.04,46.04,46.01,46.01
LTCEUR,20260217,151900,46.02,46.02,46.00,46.01
LTCEUR,20260217,152000,46.02,46.03,46.02,46.03
LTCEUR,20260217,152100,46.03,46.06,46.02,46.02
LTCEUR,20260217,152200,46.03,46.03,45.97,45.97
LTCEUR,20260217,152300,45.98,46.01,45.98,46.00
LTCEUR,20260217,152400,45.99,46.00,45.97,45.97
LTCEUR,20260217,152500,45.95,45.95,45.86,45.92
LTCEUR,20260217,152600,45.93,45.95,45.92,45.92
LTCEUR,20260217,152700,45.92,45.92,45.92,45.92
LTCEUR,20260217,152800,45.92,45.92,45.92,45.92
LTCEUR,20260217,152900,45.93,45.96,45.93,45.96
LTCEUR,20260217,153000,45.95,45.95,45.89,45.89
LTCEUR,20260217,153100,45.90,45.92,45.86,45.86
LTCEUR,20260217,153200,45.87,46.07,45.86,46.06
LTCEUR,20260217,153300,46.04,46.07,45.94,45.94
LTCEUR,20260217,153400,45.93,46.00,45.93,45.97
LTCEUR,20260217,153500,45.98,46.08,45.98,46.07
LTCEUR,20260217,153600,46.05,46.08,46.00,46.01
LTCEUR,20260217,153700,46.02,46.06,46.01,46.04
LTCEUR,20260217,153800,46.03,46.03,45.95,45.96
LTCEUR,20260217,153900,45.97,45.97,45.73,45.73
LTCEUR,20260217,154000,45.72,45.82,45.69,45.82
LTCEUR,20260217,154100,45.81,45.81,45.64,45.65
LTCEUR,20260217,154200,45.66,45.72,45.65,45.67
LTCEUR,20260217,154300,45.68,45.75,45.53,45.54
LTCEUR,20260217,154400,45.51,45.51,45.26,45.26
LTCEUR,20260217,154500,45.23,45.25,45.11,45.25
LTCEUR,20260217,154600,45.23,45.23,45.08,45.08
LTCEUR,20260217,154700,45.06,45.15,45.03,45.04
LTCEUR,20260217,154800,45.03,45.06,45.00,45.04
LTCEUR,20260217,154900,45.05,45.19,45.05,45.14
LTCEUR,20260217,155000,45.15,45.21,45.14,45.21
LTCEUR,20260217,155100,45.22,45.27,45.01,45.06
LTCEUR,20260217,155200,45.05,45.12,45.01,45.12
LTCEUR,20260217,155300,45.11,45.16,45.11,45.14
LTCEUR,20260217,155400,45.15,45.15,44.99,44.99
LTCEUR,20260217,155500,44.98,45.10,44.98,45.10
LTCEUR,20260217,155600,45.08,45.10,45.06,45.10
LTCEUR,20260217,155700,45.11,45.20,45.11,45.20
LTCEUR,20260217,155800,45.21,45.24,45.16,45.16
LTCEUR,20260217,155900,45.17,45.21,45.15,45.19
LTCEUR,20260217,160000,45.20,45.20,45.15,45.16
LTCEUR,20260217,160100,45.15,45.20,45.15,45.20
LTCEUR,20260217,160200,45.19,45.24,45.17,45.24
LTCEUR,20260217,160300,45.23,45.26,45.21,45.21
LTCEUR,20260217,160400,45.22,45.29,45.22,45.29
LTCEUR,20260217,160500,45.31,45.32,45.23,45.25
LTCEUR,20260217,160600,45.24,45.26,45.13,45.13
LTCEUR,20260217,160700,45.15,45.22,45.14,45.15
LTCEUR,20260217,160800,45.16,45.16,45.08,45.09
LTCEUR,20260217,160900,45.11,45.13,45.04,45.13
LTCEUR,20260217,161000,45.17,45.26,45.14,45.14
LTCEUR,20260217,161100,45.12,45.23,45.12,45.14
LTCEUR,20260217,161200,45.13,45.14,45.08,45.10
LTCEUR,20260217,161300,45.11,45.18,45.11,45.11
LTCEUR,20260217,161400,45.10,45.10,44.97,44.99
LTCEUR,20260217,161500,45.00,45.08,45.00,45.05
LTCEUR,20260217,161600,45.04,45.10,45.03,45.06
LTCEUR,20260217,161700,45.07,45.22,45.07,45.22
LTCEUR,20260217,161800,45.23,45.25,45.21,45.23
LTCEUR,20260217,161900,45.24,45.29,45.22,45.25
LTCEUR,20260217,162000,45.26,45.28,45.22,45.28
LTCEUR,20260217,162100,45.29,45.29,45.17,45.17
LTCEUR,20260217,162200,45.16,45.17,45.10,45.12
LTCEUR,20260217,162300,45.11,45.15,45.07,45.08
LTCEUR,20260217,162400,45.09,45.10,45.06,45.07
LTCEUR,20260217,162500,45.06,45.08,45.05,45.08
LTCEUR,20260217,162600,45.10,45.10,44.90,44.90
LTCEUR,20260217,162700,44.92,44.94,44.90,44.93
LTCEUR,20260217,162800,44.96,45.00,44.95,44.95
LTCEUR,20260217,162900,44.94,44.94,44.88,44.88
LTCEUR,20260217,163000,44.87,44.90,44.76,44.76
LTCEUR,20260217,163100,44.80,44.80,44.71,44.75
LTCEUR,20260217,163200,44.74,44.75,44.71,44.74
LTCEUR,20260217,163300,44.72,44.74,44.68,44.73
LTCEUR,20260217,163400,44.72,44.72,44.52,44.56
LTCEUR,20260217,163500,44.57,44.60,44.56,44.57
LTCEUR,20260217,163600,44.58,44.72,44.58,44.61
LTCEUR,20260217,163700,44.62,44.72,44.58,44.71
LTCEUR,20260217,163800,44.72,44.78,44.72,44.74
LTCEUR,20260217,163900,44.73,44.74,44.70,44.72
LTCEUR,20260217,164000,44.71,44.71,44.64,44.64
LTCEUR,20260217,164100,44.65,44.74,44.65,44.72
LTCEUR,20260217,164200,44.73,44.75,44.72,44.73
LTCEUR,20260217,164300,44.74,44.74,44.71,44.74
LTCEUR,20260217,164400,44.75,44.75,44.71,44.73
LTCEUR,20260217,164500,44.72,44.76,44.69,44.75
LTCEUR,20260217,164600,44.76,44.87,44.76,44.87
LTCEUR,20260217,164700,44.88,44.89,44.82,44.82
LTCEUR,20260217,164800,44.83,44.94,44.83,44.94
LTCEUR,20260217,164900,44.95,44.97,44.86,44.89
LTCEUR,20260217,165000,44.90,44.90,44.85,44.89
LTCEUR,20260217,165100,44.88,44.90,44.85,44.90
LTCEUR,20260217,165200,44.89,45.00,44.88,45.00
LTCEUR,20260217,165300,45.01,45.01,44.92,44.93
LTCEUR,20260217,165400,44.94,45.03,44.94,45.00
LTCEUR,20260217,165500,45.01,45.01,44.96,44.98
LTCEUR,20260217,165600,44.97,45.07,44.96,45.06
LTCEUR,20260217,165700,45.04,45.04,44.99,44.99
LTCEUR,20260217,165800,44.98,45.01,44.95,44.95
LTCEUR,20260217,165900,44.94,45.01,44.94,45.01
LTCEUR,20260217,170000,45.02,45.04,45.02,45.04
LTCEUR,20260217,170100,45.06,45.06,45.03,45.04
LTCEUR,20260217,170200,45.05,45.25,45.03,45.25
LTCEUR,20260217,170300,45.28,45.47,45.28,45.39
LTCEUR,20260217,170400,45.38,45.39,45.29,45.29
LTCEUR,20260217,170500,45.28,45.35,45.25,45.35
LTCEUR,20260217,170600,45.33,45.42,45.32,45.42
LTCEUR,20260217,170700,45.43,45.43,45.32,45.32
LTCEUR,20260217,170800,45.31,45.39,45.31,45.34
LTCEUR,20260217,170900,45.33,45.33,45.31,45.31
LTCEUR,20260217,171000,45.32,45.33,45.28,45.33
LTCEUR,20260217,171100,45.34,45.35,45.29,45.29
LTCEUR,20260217,171200,45.30,45.32,45.30,45.31
LTCEUR,20260217,171300,45.30,45.31,45.28,45.30
LTCEUR,20260217,171400,45.29,45.40,45.29,45.40
LTCEUR,20260217,171500,45.38,45.38,45.29,45.29
LTCEUR,20260217,171600,45.28,45.32,45.26,45.32
LTCEUR,20260217,171700,45.31,45.42,45.30,45.42
LTCEUR,20260217,171800,45.41,45.41,45.36,45.36
LTCEUR,20260217,171900,45.37,45.47,45.36,45.42
LTCEUR,20260217,172000,45.43,45.47,45.43,45.47
LTCEUR,20260217,172100,45.46,45.46,45.36,45.36
LTCEUR,20260217,172200,45.35,45.39,45.31,45.32
LTCEUR,20260217,172300,45.31,45.31,45.22,45.31
LTCEUR,20260217,172400,45.33,45.34,45.28,45.28
LTCEUR,20260217,172500,45.29,45.33,45.29,45.33
LTCEUR,20260217,172600,45.34,45.36,45.34,45.36
LTCEUR,20260217,172700,45.37,45.37,45.29,45.32
LTCEUR,20260217,172800,45.33,45.33,45.25,45.25
LTCEUR,20260217,172900,45.24,45.24,45.21,45.24
LTCEUR,20260217,173000,45.25,45.25,45.15,45.16
LTCEUR,20260217,173100,45.17,45.22,45.17,45.20
LTCEUR,20260217,173200,45.21,45.21,45.18,45.21
LTCEUR,20260217,173300,45.22,45.28,45.22,45.28
LTCEUR,20260217,173400,45.29,45.39,45.29,45.39
LTCEUR,20260217,173500,45.38,45.50,45.38,45.50
LTCEUR,20260217,173600,45.49,45.51,45.47,45.50
LTCEUR,20260217,173700,45.51,45.66,45.51,45.65
LTCEUR,20260217,173800,45.64,45.72,45.64,45.69
LTCEUR,20260217,173900,45.68,45.69,45.64,45.69
LTCEUR,20260217,174000,45.70,45.72,45.70,45.71
LTCEUR,20260217,174100,45.72,45.72,45.61,45.61
LTCEUR,20260217,174200,45.60,45.63,45.58,45.61
LTCEUR,20260217,174300,45.60,45.67,45.60,45.65
LTCEUR,20260217,174400,45.66,45.67,45.60,45.60
LTCEUR,20260217,174500,45.58,45.58,45.55,45.55
LTCEUR,20260217,174600,45.56,45.56,45.49,45.49
LTCEUR,20260217,174700,45.50,45.55,45.47,45.54
LTCEUR,20260217,174800,45.53,45.53,45.49,45.49
LTCEUR,20260217,174900,45.48,45.48,45.43,45.46
LTCEUR,20260217,175000,45.44,45.48,45.39,45.40
LTCEUR,20260217,175100,45.39,45.39,45.38,45.38
LTCEUR,20260217,175200,45.39,45.41,45.33,45.41
LTCEUR,20260217,175300,45.42,45.48,45.42,45.46
LTCEUR,20260217,175400,45.45,45.45,45.41,45.41
LTCEUR,20260217,175500,45.40,45.48,45.39,45.48
LTCEUR,20260217,175600,45.49,45.53,45.47,45.53
LTCEUR,20260217,175700,45.54,45.55,45.51,45.51
LTCEUR,20260217,175800,45.50,45.50,45.32,45.35
LTCEUR,20260217,175900,45.33,45.33,45.31,45.32
LTCEUR,20260217,180000,45.31,45.32,45.29,45.32
LTCEUR,20260217,180100,45.33,45.33,45.29,45.33
LTCEUR,20260217,180200,45.34,45.38,45.33,45.35
LTCEUR,20260217,180300,45.36,45.42,45.35,45.42
LTCEUR,20260217,180400,45.40,45.40,45.31,45.34
LTCEUR,20260217,180500,45.35,45.41,45.35,45.36
LTCEUR,20260217,180600,45.37,45.40,45.37,45.38
LTCEUR,20260217,180700,45.39,45.40,45.38,45.39
LTCEUR,20260217,180800,45.38,45.44,45.38,45.42
LTCEUR,20260217,180900,45.41,45.41,45.40,45.41
LTCEUR,20260217,181000,45.42,45.44,45.36,45.36
LTCEUR,20260217,181100,45.35,45.36,45.11,45.11
LTCEUR,20260217,181200,45.12,45.12,45.04,45.05
LTCEUR,20260217,181300,45.03,45.03,44.99,45.01
LTCEUR,20260217,181400,45.02,45.11,45.02,45.11
LTCEUR,20260217,181500,45.12,45.15,45.11,45.15
LTCEUR,20260217,181600,45.16,45.22,45.16,45.17
LTCEUR,20260217,181700,45.16,45.25,45.16,45.19
LTCEUR,20260217,181800,45.18,45.22,45.18,45.22
LTCEUR,20260217,181900,45.23,45.23,45.19,45.20
LTCEUR,20260217,182000,45.22,45.27,45.22,45.24
LTCEUR,20260217,182100,45.25,45.30,45.21,45.30
LTCEUR,20260217,182200,45.31,45.35,45.31,45.31
LTCEUR,20260217,182300,45.32,45.34,45.29,45.29
LTCEUR,20260217,182400,45.28,45.32,45.28,45.29
LTCEUR,20260217,182500,45.28,45.34,45.25,45.34
LTCEUR,20260217,182600,45.35,45.41,45.34,45.41
LTCEUR,20260217,182700,45.42,45.42,45.40,45.42
LTCEUR,20260217,182800,45.43,45.43,45.43,45.43
LTCEUR,20260217,182900,45.42,45.43,45.39,45.40
LTCEUR,20260217,183000,45.41,45.44,45.41,45.44
LTCEUR,20260217,183100,45.43,45.46,45.40,45.40
LTCEUR,20260217,183200,45.41,45.41,45.39,45.40
LTCEUR,20260217,183300,45.39,45.39,45.25,45.25
LTCEUR,20260217,183400,45.24,45.26,45.24,45.26
LTCEUR,20260217,183500,45.27,45.27,45.15,45.16
LTCEUR,20260217,183600,45.18,45.20,45.17,45.18
LTCEUR,20260217,183700,45.17,45.17,45.14,45.17
LTCEUR,20260217,183800,45.18,45.22,45.18,45.21
LTCEUR,20260217,183900,45.22,45.22,45.21,45.21
LTCEUR,20260217,184000,45.20,45.20,45.15,45.15
LTCEUR,20260217,184100,45.14,45.14,45.03,45.03
LTCEUR,20260217,184200,45.01,45.02,44.96,45.01
LTCEUR,20260217,184300,45.00,45.08,45.00,45.06
LTCEUR,20260217,184400,45.04,45.05,45.00,45.00
LTCEUR,20260217,184500,45.01,45.03,45.00,45.00
LTCEUR,20260217,184600,44.99,44.99,44.93,44.95
LTCEUR,20260217,184700,44.96,44.97,44.96,44.96
LTCEUR,20260217,184800,44.97,44.99,44.97,44.99
LTCEUR,20260217,184900,45.00,45.03,44.97,45.03
LTCEUR,20260217,185000,45.04,45.04,44.99,44.99
LTCEUR,20260217,185100,45.00,45.08,45.00,45.07
LTCEUR,20260217,185200,45.08,45.12,45.07,45.07
LTCEUR,20260217,185300,45.08,45.08,44.92,44.92
LTCEUR,20260217,185400,44.93,44.95,44.92,44.92
LTCEUR,20260217,185500,44.93,44.99,44.90,44.99
LTCEUR,20260217,185600,45.00,45.00,44.96,44.96
LTCEUR,20260217,185700,44.97,45.02,44.95,45.01
LTCEUR,20260217,185800,45.02,45.10,45.01,45.10
LTCEUR,20260217,185900,45.11,45.11,45.08,45.08
LTCEUR,20260217,190000,45.07,45.10,45.07,45.10
LTCEUR,20260217,190100,45.09,45.10,45.05,45.06
LTCEUR,20260217,190200,45.05,45.05,45.03,45.04
LTCEUR,20260217,190300,45.05,45.06,45.04,45.04
LTCEUR,20260217,190400,45.03,45.03,45.01,45.03
LTCEUR,20260217,190500,45.04,45.08,45.04,45.05
LTCEUR,20260217,190600,45.04,45.05,45.00,45.01
LTCEUR,20260217,190700,45.02,45.03,45.00,45.03
LTCEUR,20260217,190800,45.04,45.06,45.01,45.01
LTCEUR,20260217,190900,45.00,45.04,45.00,45.03
LTCEUR,20260217,191000,45.04,45.08,45.04,45.08
LTCEUR,20260217,191100,45.07,45.09,45.06,45.08
LTCEUR,20260217,191200,45.07,45.09,45.06,45.09
LTCEUR,20260217,191300,45.10,45.10,45.06,45.07
LTCEUR,20260217,191400,45.06,45.11,45.06,45.11
LTCEUR,20260217,191500,45.12,45.14,45.10,45.10
LTCEUR,20260217,191600,45.09,45.10,45.08,45.10
LTCEUR,20260217,191700,45.11,45.14,45.10,45.10
LTCEUR,20260217,191800,45.09,45.09,45.04,45.04
LTCEUR,20260217,191900,45.06,45.08,45.03,45.03
LTCEUR,20260217,192000,45.01,45.01,45.00,45.01
LTCEUR,20260217,192100,45.02,45.25,45.02,45.25
LTCEUR,20260217,192200,45.26,45.29,45.26,45.28
LTCEUR,20260217,192300,45.29,45.46,45.29,45.46
LTCEUR,20260217,192400,45.45,45.45,45.33,45.33
LTCEUR,20260217,192500,45.32,45.38,45.32,45.36
LTCEUR,20260217,192600,45.35,45.35,45.33,45.34
LTCEUR,20260217,192700,45.33,45.35,45.33,45.35
LTCEUR,20260217,192800,45.36,45.49,45.36,45.49
LTCEUR,20260217,192900,45.50,45.53,45.50,45.53
LTCEUR,20260217,193000,45.52,45.52,45.49,45.49
LTCEUR,20260217,193100,45.50,45.60,45.50,45.54
LTCEUR,20260217,193200,45.55,45.61,45.55,45.61
LTCEUR,20260217,193300,45.62,45.64,45.60,45.60
LTCEUR,20260217,193400,45.61,45.61,45.58,45.60
LTCEUR,20260217,193500,45.59,45.59,45.54,45.54
LTCEUR,20260217,193600,45.53,45.53,45.44,45.46
LTCEUR,20260217,193700,45.47,45.56,45.47,45.56
LTCEUR,20260217,193800,45.55,45.57,45.54,45.54
LTCEUR,20260217,193900,45.56,45.58,45.54,45.58
LTCEUR,20260217,194000,45.57,45.60,45.57,45.60
LTCEUR,20260217,194100,45.62,45.75,45.62,45.75
LTCEUR,20260217,194200,45.77,45.82,45.77,45.78
LTCEUR,20260217,194300,45.77,45.77,45.66,45.69
LTCEUR,20260217,194400,45.68,45.68,45.67,45.67
LTCEUR,20260217,194500,45.68,45.69,45.68,45.68
LTCEUR,20260217,194600,45.69,45.69,45.65,45.65
LTCEUR,20260217,194700,45.66,45.67,45.65,45.67
LTCEUR,20260217,194800,45.68,45.69,45.61,45.65
LTCEUR,20260217,194900,45.64,45.65,45.58,45.58
LTCEUR,20260217,195000,45.59,45.64,45.59,45.61
LTCEUR,20260217,195100,45.62,45.64,45.61,45.64
LTCEUR,20260217,195200,45.65,45.68,45.60,45.60
LTCEUR,20260217,195300,45.61,45.66,45.61,45.66
LTCEUR,20260217,195400,45.67,45.67,45.62,45.64
LTCEUR,20260217,195500,45.65,45.65,45.64,45.65
LTCEUR,20260217,195600,45.64,45.69,45.64,45.69
LTCEUR,20260217,195700,45.70,45.72,45.69,45.72
LTCEUR,20260217,195800,45.71,45.72,45.68,45.72
LTCEUR,20260217,195900,45.75,45.75,45.64,45.64
LTCEUR,20260217,200000,45.62,45.64,45.59,45.59
LTCEUR,20260217,200100,45.60,45.62,45.59,45.61
LTCEUR,20260217,200200,45.60,45.61,45.55,45.55
LTCEUR,20260217,200300,45.56,45.61,45.56,45.61
LTCEUR,20260217,200400,45.60,45.64,45.60,45.61
LTCEUR,20260217,200500,45.62,45.62,45.60,45.60
LTCEUR,20260217,200600,45.61,45.61,45.58,45.58
LTCEUR,20260217,200700,45.57,45.58,45.53,45.53
LTCEUR,20260217,200800,45.52,45.53,45.52,45.53
LTCEUR,20260217,200900,45.53,45.53,45.47,45.48
LTCEUR,20260217,201000,45.49,45.51,45.49,45.50
LTCEUR,20260217,201100,45.51,45.54,45.48,45.50
LTCEUR,20260217,201200,45.51,45.52,45.51,45.52
LTCEUR,20260217,201300,45.51,45.56,45.50,45.56
LTCEUR,20260217,201400,45.55,45.55,45.53,45.54
LTCEUR,20260217,201500,45.55,45.62,45.55,45.62
LTCEUR,20260217,201600,45.63,45.64,45.60,45.63
LTCEUR,20260217,201700,45.62,45.62,45.56,45.56
LTCEUR,20260217,201800,45.55,45.58,45.54,45.58
LTCEUR,20260217,201900,45.57,45.57,45.55,45.55
LTCEUR,20260217,202000,45.54,45.54,45.45,45.47
LTCEUR,20260217,202100,45.48,45.51,45.48,45.51
LTCEUR,20260217,202200,45.53,45.58,45.53,45.53
LTCEUR,20260217,202300,45.54,45.55,45.51,45.52
LTCEUR,20260217,202400,45.53,45.53,45.50,45.51
LTCEUR,20260217,202500,45.52,45.53,45.51,45.51
LTCEUR,20260217,202600,45.50,45.51,45.49,45.49
LTCEUR,20260217,202700,45.50,45.50,45.49,45.49
LTCEUR,20260217,202800,45.48,45.48,45.43,45.45
LTCEUR,20260217,202900,45.44,45.44,45.38,45.39
LTCEUR,20260217,203000,45.38,45.38,45.32,45.35
LTCEUR,20260217,203100,45.34,45.34,45.28,45.28
LTCEUR,20260217,203200,45.29,45.35,45.28,45.35
LTCEUR,20260217,203300,45.34,45.35,45.31,45.31
LTCEUR,20260217,203400,45.32,45.36,45.32,45.35
LTCEUR,20260217,203500,45.36,45.38,45.36,45.36
LTCEUR,20260217,203600,45.35,45.35,45.28,45.28
LTCEUR,20260217,203700,45.26,45.26,45.22,45.26
LTCEUR,20260217,203800,45.27,45.28,45.27,45.28
LTCEUR,20260217,203900,45.27,45.27,45.25,45.25
LTCEUR,20260217,204000,45.26,45.31,45.26,45.31
LTCEUR,20260217,204100,45.32,45.33,45.29,45.31
LTCEUR,20260217,204200,45.30,45.30,45.29,45.29
LTCEUR,20260217,204300,45.29,45.30,45.29,45.29
LTCEUR,20260217,204400,45.28,45.31,45.28,45.31
LTCEUR,20260217,204500,45.31,45.33,45.31,45.33
LTCEUR,20260217,204600,45.35,45.38,45.33,45.38
LTCEUR,20260217,204700,45.37,45.41,45.32,45.32
LTCEUR,20260217,204800,45.33,45.35,45.31,45.32
LTCEUR,20260217,204900,45.33,45.35,45.33,45.35
LTCEUR,20260217,205000,45.34,45.34,45.33,45.33
LTCEUR,20260217,205100,45.32,45.32,45.31,45.31
LTCEUR,20260217,205200,45.30,45.30,45.25,45.25
LTCEUR,20260217,205300,45.26,45.26,45.21,45.21
LTCEUR,20260217,205400,45.20,45.24,45.20,45.24
LTCEUR,20260217,205500,45.23,45.28,45.22,45.24
LTCEUR,20260217,205600,45.25,45.26,45.25,45.26
LTCEUR,20260217,205700,45.28,45.31,45.28,45.31
LTCEUR,20260217,205800,45.30,45.30,45.28,45.29
LTCEUR,20260217,205900,45.28,45.31,45.28,45.31
LTCEUR,20260217,210000,45.30,45.31,45.28,45.28
LTCEUR,20260217,210100,45.27,45.30,45.25,45.29
LTCEUR,20260217,210200,45.30,45.33,45.29,45.33
LTCEUR,20260217,210300,45.31,45.31,45.25,45.28
LTCEUR,20260217,210400,45.29,45.29,45.22,45.22
LTCEUR,20260217,210500,45.23,45.25,45.22,45.25
LTCEUR,20260217,210600,45.24,45.24,45.21,45.21
LTCEUR,20260217,210700,45.20,45.22,45.18,45.18
LTCEUR,20260217,210800,45.17,45.17,45.13,45.13
LTCEUR,20260217,210900,45.14,45.15,45.12,45.12
LTCEUR,20260217,211000,45.13,45.13,45.08,45.08
LTCEUR,20260217,211100,45.09,45.11,45.09,45.10
LTCEUR,20260217,211200,45.10,45.11,45.10,45.11
LTCEUR,20260217,211300,45.11,45.11,45.11,45.11
LTCEUR,20260217,211400,45.12,45.12,45.08,45.08
LTCEUR,20260217,211500,45.07,45.08,45.07,45.07
LTCEUR,20260217,211600,45.08,45.08,45.06,45.08
LTCEUR,20260217,211700,45.07,45.11,45.06,45.11
LTCEUR,20260217,211800,45.10,45.10,45.06,45.07
LTCEUR,20260217,211900,45.06,45.08,45.04,45.08
LTCEUR,20260217,212000,45.09,45.11,45.09,45.11
LTCEUR,20260217,212100,45.10,45.14,45.10,45.12
LTCEUR,20260217,212200,45.10,45.15,45.05,45.15
LTCEUR,20260217,212300,45.16,45.17,45.10,45.10
LTCEUR,20260217,212400,45.11,45.12,45.09,45.09
LTCEUR,20260217,212500,45.08,45.08,45.04,45.06
LTCEUR,20260217,212600,45.07,45.14,45.07,45.12
LTCEUR,20260217,212700,45.13,45.14,45.11,45.11
LTCEUR,20260217,212800,45.11,45.11,45.10,45.10
LTCEUR,20260217,212900,45.11,45.13,45.11,45.13
LTCEUR,20260217,213000,45.14,45.18,45.14,45.17
LTCEUR,20260217,213100,45.16,45.16,45.11,45.12
LTCEUR,20260217,213200,45.11,45.12,44.99,44.99
LTCEUR,20260217,213300,45.00,45.10,45.00,45.08
LTCEUR,20260217,213400,45.07,45.08,45.04,45.07
LTCEUR,20260217,213500,45.08,45.12,45.08,45.12
LTCEUR,20260217,213600,45.13,45.14,45.12,45.12
LTCEUR,20260217,213700,45.13,45.14,45.10,45.10
LTCEUR,20260217,213800,45.09,45.09,45.04,45.04
LTCEUR,20260217,213900,45.06,45.06,45.05,45.06
LTCEUR,20260217,214000,45.05,45.10,45.04,45.10
LTCEUR,20260217,214100,45.11,45.19,45.11,45.19
LTCEUR,20260217,214200,45.21,45.25,45.21,45.25
LTCEUR,20260217,214300,45.26,45.29,45.26,45.28
LTCEUR,20260217,214400,45.29,45.31,45.25,45.25
LTCEUR,20260217,214500,45.24,45.26,45.24,45.25
LTCEUR,20260217,214600,45.24,45.24,45.22,45.22
LTCEUR,20260217,214700,45.23,45.28,45.23,45.27
LTCEUR,20260217,214800,45.26,45.26,45.18,45.19
LTCEUR,20260217,214900,45.18,45.24,45.18,45.24
LTCEUR,20260217,215000,45.22,45.22,45.22,45.22
LTCEUR,20260217,215100,45.24,45.26,45.22,45.22
LTCEUR,20260217,215200,45.21,45.22,45.21,45.22
LTCEUR,20260217,215300,45.24,45.24,45.22,45.22
LTCEUR,20260217,215400,45.23,45.27,45.23,45.27
LTCEUR,20260217,215500,45.28,45.29,45.26,45.26
LTCEUR,20260217,215600,45.25,45.26,45.25,45.26
LTCEUR,20260217,215700,45.26,45.26,45.26,45.26
LTCEUR,20260217,215800,45.25,45.26,45.22,45.22
LTCEUR,20260217,215900,45.21,45.21,45.21,45.21
LTCEUR,20260217,220000,45.20,45.25,45.20,45.25
LTCEUR,20260217,220100,45.23,45.24,45.22,45.24
LTCEUR,20260217,220200,45.25,45.25,45.24,45.24
LTCEUR,20260217,220300,45.23,45.23,45.20,45.21
LTCEUR,20260217,220400,45.20,45.21,45.17,45.19
LTCEUR,20260217,220500,45.20,45.21,45.19,45.19
LTCEUR,20260217,220600,45.18,45.21,45.18,45.19
LTCEUR,20260217,220700,45.18,45.22,45.17,45.22
LTCEUR,20260217,220800,45.21,45.21,45.18,45.19
LTCEUR,20260217,220900,45.20,45.24,45.20,45.24
LTCEUR,20260217,221000,45.23,45.23,45.17,45.18
LTCEUR,20260217,221100,45.19,45.23,45.19,45.23
LTCEUR,20260217,221200,45.24,45.27,45.24,45.26
LTCEUR,20260217,221300,45.27,45.33,45.27,45.32
LTCEUR,20260217,221400,45.33,45.39,45.33,45.39
LTCEUR,20260217,221500,45.40,45.42,45.40,45.42
LTCEUR,20260217,221600,45.43,45.43,45.39,45.42
LTCEUR,20260217,221700,45.43,45.43,45.41,45.41
LTCEUR,20260217,221800,45.40,45.40,45.37,45.38
LTCEUR,20260217,221900,45.39,45.40,45.37,45.37
LTCEUR,20260217,222000,45.36,45.36,45.31,45.33
LTCEUR,20260217,222100,45.35,45.36,45.33,45.33
LTCEUR,20260217,222200,45.32,45.35,45.30,45.30
LTCEUR,20260217,222300,45.31,45.32,45.31,45.31
LTCEUR,20260217,222400,45.32,45.32,45.32,45.32
LTCEUR,20260217,222500,45.32,45.32,45.29,45.29
LTCEUR,20260217,222600,45.30,45.33,45.29,45.33
LTCEUR,20260217,222700,45.32,45.32,45.29,45.29
LTCEUR,20260217,222800,45.29,45.29,45.29,45.29
LTCEUR,20260217,222900,45.30,45.30,45.29,45.29
LTCEUR,20260217,223000,45.29,45.31,45.29,45.31
LTCEUR,20260217,223100,45.33,45.36,45.30,45.30
LTCEUR,20260217,223200,45.29,45.32,45.29,45.32
LTCEUR,20260217,223300,45.31,45.31,45.29,45.29
LTCEUR,20260217,223400,45.29,45.29,45.29,45.29
LTCEUR,20260217,223500,45.29,45.29,45.29,45.29
LTCEUR,20260217,223600,45.28,45.29,45.28,45.29
LTCEUR,20260217,223700,45.30,45.32,45.29,45.29
LTCEUR,20260217,223800,45.29,45.29,45.29,45.29
LTCEUR,20260217,223900,45.30,45.32,45.28,45.28
LTCEUR,20260217,224000,45.29,45.31,45.29,45.31
LTCEUR,20260217,224100,45.32,45.33,45.32,45.33
LTCEUR,20260217,224200,45.34,45.35,45.33,45.33
LTCEUR,20260217,224300,45.34,45.35,45.32,45.32
LTCEUR,20260217,224400,45.33,45.33,45.33,45.33
LTCEUR,20260217,224500,45.34,45.35,45.34,45.35
LTCEUR,20260217,224600,45.33,45.34,45.33,45.33
LTCEUR,20260217,224700,45.33,45.33,45.33,45.33
LTCEUR,20260217,224800,45.33,45.35,45.33,45.35
LTCEUR,20260217,224900,45.36,45.39,45.36,45.39
LTCEUR,20260217,225000,45.38,45.38,45.35,45.38
LTCEUR,20260217,225100,45.37,45.37,45.35,45.36
LTCEUR,20260217,225200,45.37,45.40,45.37,45.40
LTCEUR,20260217,225300,45.42,45.42,45.42,45.42
LTCEUR,20260217,225400,45.43,45.43,45.40,45.40
LTCEUR,20260217,225500,45.39,45.39,45.39,45.39
LTCEUR,20260217,225600,45.39,45.42,45.39,45.42
LTCEUR,20260217,225700,45.41,45.41,45.40,45.40
LTCEUR,20260217,225800,45.41,45.44,45.41,45.42
LTCEUR,20260217,225900,45.43,45.44,45.43,45.44
LTCEUR,20260217,230000,45.45,45.45,45.44,45.44
LTCEUR,20260217,230100,45.45,45.46,45.43,45.43
LTCEUR,20260217,230200,45.42,45.42,45.40,45.40
LTCEUR,20260217,230300,45.40,45.43,45.40,45.43
LTCEUR,20260217,230400,45.44,45.47,45.44,45.47
LTCEUR,20260217,230500,45.46,45.47,45.46,45.47
LTCEUR,20260217,230600,45.46,45.46,45.44,45.45
LTCEUR,20260217,230700,45.46,45.47,45.42,45.42
LTCEUR,20260217,230800,45.43,45.43,45.42,45.42
LTCEUR,20260217,230900,45.43,45.44,45.43,45.44
LTCEUR,20260217,231000,45.43,45.44,45.43,45.43
LTCEUR,20260217,231100,45.42,45.42,45.41,45.42
LTCEUR,20260217,231200,45.41,45.42,45.41,45.41
LTCEUR,20260217,231300,45.41,45.42,45.41,45.42
LTCEUR,20260217,231400,45.41,45.42,45.41,45.42
LTCEUR,20260217,231500,45.41,45.42,45.41,45.41
LTCEUR,20260217,231600,45.42,45.42,45.35,45.35
LTCEUR,20260217,231700,45.36,45.37,45.36,45.37
LTCEUR,20260217,231800,45.37,45.39,45.37,45.39
LTCEUR,20260217,231900,45.40,45.42,45.40,45.42
LTCEUR,20260217,232000,45.41,45.41,45.40,45.40
LTCEUR,20260217,232100,45.41,45.42,45.41,45.42
LTCEUR,20260217,232200,45.41,45.41,45.35,45.35
LTCEUR,20260217,232300,45.33,45.33,45.28,45.28
LTCEUR,20260217,232400,45.29,45.31,45.29,45.31
LTCEUR,20260217,232500,45.32,45.35,45.32,45.35
LTCEUR,20260217,232600,45.34,45.34,45.29,45.32
LTCEUR,20260217,232700,45.33,45.33,45.26,45.26
LTCEUR,20260217,232800,45.26,45.26,45.26,45.26
LTCEUR,20260217,232900,45.25,45.27,45.25,45.27
LTCEUR,20260217,233000,45.28,45.28,45.28,45.28
LTCEUR,20260217,233100,45.29,45.29,45.28,45.28
LTCEUR,20260217,233200,45.27,45.28,45.23,45.23
LTCEUR,20260217,233300,45.22,45.24,45.21,45.24
LTCEUR,20260217,233400,45.25,45.25,45.24,45.25
LTCEUR,20260217,233500,45.24,45.24,45.22,45.22
LTCEUR,20260217,233600,45.22,45.22,45.22,45.22
LTCEUR,20260217,233700,45.23,45.24,45.22,45.22
LTCEUR,20260217,233800,45.23,45.25,45.23,45.25
LTCEUR,20260217,233900,45.24,45.24,45.21,45.21
LTCEUR,20260217,234000,45.19,45.19,45.16,45.16
LTCEUR,20260217,234100,45.17,45.21,45.17,45.21
LTCEUR,20260217,234200,45.22,45.22,45.15,45.15
LTCEUR,20260217,234300,45.15,45.16,45.15,45.16
LTCEUR,20260217,234400,45.18,45.28,45.18,45.27
LTCEUR,20260217,234500,45.28,45.28,45.23,45.23
LTCEUR,20260217,234600,45.22,45.22,45.21,45.21
LTCEUR,20260217,234700,45.20,45.20,45.20,45.20
LTCEUR,20260217,234800,45.20,45.20,45.19,45.19
LTCEUR,20260217,234900,45.19,45.19,45.19,45.19
LTCEUR,20260217,235000,45.18,45.18,45.18,45.18
LTCEUR,20260217,235100,45.18,45.18,45.18,45.18
LTCEUR,20260217,235200,45.18,45.18,45.18,45.18
LTCEUR,20260217,235300,45.18,45.18,45.17,45.17
LTCEUR,20260217,235400,45.16,45.16,45.08,45.08
LTCEUR,20260217,235500,45.08,45.09,45.08,45.09
LTCEUR,20260217,235600,45.10,45.11,45.10,45.11
LTCEUR,20260217,235700,45.10,45.10,45.08,45.08
LTCEUR,20260217,235800,45.07,45.07,45.06,45.06
LTCEUR,20260217,235900,45.07,45.08,45.07,45.08
LTCEUR,20260218,000000,45.08,45.08,45.06,45.06
USXUSD,20260217,000100,97.03,97.04,97.03,97.04
USXUSD,20260217,000200,97.04,97.04,97.04,97.04
USXUSD,20260217,000300,97.04,97.04,97.04,97.04
USXUSD,20260217,000400,97.05,97.05,97.05,97.05
USXUSD,20260217,000500,97.05,97.05,97.05,97.05
USXUSD,20260217,000600,97.05,97.05,97.05,97.05
USXUSD,20260217,000700,97.05,97.06,97.05,97.06
USXUSD,20260217,000800,97.06,97.06,97.06,97.06
USXUSD,20260217,000900,97.06,97.06,97.06,97.06
USXUSD,20260217,001000,97.06,97.07,97.06,97.07
USXUSD,20260217,001100,97.07,97.07,97.07,97.07
USXUSD,20260217,001200,97.07,97.07,97.07,97.07
USXUSD,20260217,001300,97.07,97.07,97.06,97.06
USXUSD,20260217,001400,97.06,97.07,97.06,97.07
USXUSD,20260217,001500,97.06,97.06,97.06,97.06
USXUSD,20260217,001600,97.06,97.07,97.06,97.07
USXUSD,20260217,001700,97.07,97.07,97.07,97.07
USXUSD,20260217,001800,97.07,97.07,97.06,97.07
USXUSD,20260217,001900,97.06,97.07,97.06,97.06
USXUSD,20260217,002000,97.07,97.07,97.07,97.07
USXUSD,20260217,002100,97.07,97.08,97.07,97.08
USXUSD,20260217,002200,97.08,97.08,97.08,97.08
USXUSD,20260217,002300,97.08,97.08,97.08,97.08
USXUSD,20260217,002400,97.08,97.08,97.07,97.07
USXUSD,20260217,002500,97.07,97.07,97.07,97.07
USXUSD,20260217,002600,97.07,97.07,97.07,97.07
USXUSD,20260217,002700,97.07,97.07,97.06,97.06
USXUSD,20260217,002800,97.06,97.06,97.06,97.06
USXUSD,20260217,002900,97.06,97.06,97.06,97.06
USXUSD,20260217,003000,97.06,97.06,97.06,97.06
USXUSD,20260217,003100,97.06,97.06,97.06,97.06
USXUSD,20260217,003200,97.06,97.06,97.06,97.06
USXUSD,20260217,003300,97.06,97.07,97.06,97.07
USXUSD,20260217,003400,97.07,97.07,97.07,97.07
USXUSD,20260217,003500,97.07,97.07,97.07,97.07
USXUSD,20260217,003600,97.07,97.07,97.06,97.06
USXUSD,20260217,003700,97.06,97.06,97.06,97.06
USXUSD,20260217,003800,97.06,97.06,97.06,97.06
USXUSD,20260217,003900,97.06,97.06,97.06,97.06
USXUSD,20260217,004000,97.06,97.06,97.06,97.06
USXUSD,20260217,004100,97.06,97.06,97.06,97.06
USXUSD,20260217,004200,97.06,97.06,97.06,97.06
USXUSD,20260217,004300,97.06,97.06,97.06,97.06
USXUSD,20260217,004400,97.06,97.06,97.06,97.06
USXUSD,20260217,004500,97.06,97.06,97.06,97.06
USXUSD,20260217,004600,97.06,97.06,97.06,97.06
USXUSD,20260217,004700,97.06,97.06,97.06,97.06
USXUSD,20260217,004800,97.06,97.06,97.06,97.06
USXUSD,20260217,004900,97.06,97.06,97.06,97.06
USXUSD,20260217,005000,97.06,97.06,97.06,97.06
USXUSD,20260217,005100,97.06,97.06,97.06,97.06
USXUSD,20260217,005200,97.06,97.08,97.06,97.08
USXUSD,20260217,005300,97.08,97.08,97.07,97.07
USXUSD,20260217,005400,97.07,97.07,97.07,97.07
USXUSD,20260217,005500,97.07,97.07,97.06,97.06
USXUSD,20260217,005600,97.06,97.06,97.06,97.06
USXUSD,20260217,005700,97.06,97.06,97.06,97.06
USXUSD,20260217,005800,97.06,97.06,97.06,97.06
USXUSD,20260217,005900,97.06,97.06,97.05,97.05
USXUSD,20260217,010000,97.05,97.05,97.05,97.05
USXUSD,20260217,010100,97.05,97.05,97.05,97.05
USXUSD,20260217,010200,97.04,97.04,97.04,97.04
USXUSD,20260217,010300,97.04,97.04,97.03,97.03
USXUSD,20260217,010400,97.03,97.03,97.03,97.03
USXUSD,20260217,010500,97.03,97.04,97.03,97.04
USXUSD,20260217,010600,97.04,97.05,97.04,97.05
USXUSD,20260217,010700,97.05,97.05,97.04,97.04
USXUSD,20260217,010800,97.04,97.04,97.04,97.04
USXUSD,20260217,010900,97.04,97.05,97.04,97.05
USXUSD,20260217,011000,97.05,97.06,97.05,97.05
USXUSD,20260217,011100,97.05,97.05,97.05,97.05
USXUSD,20260217,011200,97.05,97.05,97.05,97.05
USXUSD,20260217,011300,97.05,97.05,97.05,97.05
USXUSD,20260217,011400,97.05,97.05,97.05,97.05
USXUSD,20260217,011500,97.05,97.05,97.05,97.05
USXUSD,20260217,011600,97.04,97.04,97.04,97.04
USXUSD,20260217,011700,97.04,97.04,97.04,97.04
USXUSD,20260217,011800,97.03,97.04,97.03,97.03
USXUSD,20260217,011900,97.03,97.03,97.03,97.03
USXUSD,20260217,012000,97.03,97.03,97.03,97.03
USXUSD,20260217,012100,97.03,97.03,97.03,97.03
USXUSD,20260217,012200,97.03,97.03,97.02,97.02
USXUSD,20260217,012300,97.03,97.03,97.02,97.03
USXUSD,20260217,012400,97.03,97.04,97.03,97.04
USXUSD,20260217,012500,97.04,97.04,97.03,97.03
USXUSD,20260217,012600,97.03,97.04,97.03,97.04
USXUSD,20260217,012700,97.04,97.05,97.04,97.05
USXUSD,20260217,012800,97.05,97.05,97.05,97.05
USXUSD,20260217,012900,97.04,97.04,97.04,97.04
USXUSD,20260217,013000,97.04,97.05,97.04,97.05
USXUSD,20260217,013100,97.05,97.05,97.04,97.04
USXUSD,20260217,013200,97.04,97.04,97.04,97.04
USXUSD,20260217,013300,97.04,97.04,97.04,97.04
USXUSD,20260217,013400,97.04,97.05,97.04,97.05
USXUSD,20260217,013500,97.04,97.04,97.04,97.04
USXUSD,20260217,013600,97.04,97.04,97.04,97.04
USXUSD,20260217,013700,97.04,97.05,97.04,97.05
USXUSD,20260217,013800,97.05,97.05,97.05,97.05
USXUSD,20260217,013900,97.05,97.05,97.04,97.05
USXUSD,20260217,014000,97.05,97.05,97.04,97.04
USXUSD,20260217,014100,97.05,97.05,97.04,97.04
USXUSD,20260217,014200,97.04,97.05,97.04,97.05
USXUSD,20260217,014300,97.05,97.06,97.05,97.06
USXUSD,20260217,014400,97.06,97.06,97.06,97.06
USXUSD,20260217,014500,97.06,97.07,97.06,97.07
USXUSD,20260217,014600,97.08,97.08,97.07,97.07
USXUSD,20260217,014700,97.07,97.07,97.07,97.07
USXUSD,20260217,014800,97.07,97.07,97.07,97.07
USXUSD,20260217,014900,97.07,97.07,97.07,97.07
USXUSD,20260217,015000,97.07,97.07,97.07,97.07
USXUSD,20260217,015100,97.07,97.07,97.07,97.07
USXUSD,20260217,015200,97.07,97.08,97.07,97.08
USXUSD,20260217,015300,97.07,97.08,97.07,97.08
USXUSD,20260217,015400,97.08,97.08,97.07,97.07
USXUSD,20260217,015500,97.06,97.07,97.06,97.07
USXUSD,20260217,015600,97.07,97.07,97.07,97.07
USXUSD,20260217,015700,97.07,97.07,97.06,97.07
USXUSD,20260217,015800,97.07,97.07,97.05,97.05
USXUSD,20260217,015900,97.05,97.05,97.05,97.05
USXUSD,20260217,020000,97.05,97.06,97.05,97.06
USXUSD,20260217,020100,97.06,97.07,97.06,97.07
USXUSD,20260217,020200,97.07,97.07,97.07,97.07
USXUSD,20260217,020300,97.07,97.07,97.07,97.07
USXUSD,20260217,020400,97.08,97.08,97.08,97.08
USXUSD,20260217,020500,97.08,97.08,97.08,97.08
USXUSD,20260217,020600,97.09,97.09,97.08,97.08
USXUSD,20260217,020700,97.08,97.08,97.08,97.08
USXUSD,20260217,020800,97.08,97.08,97.07,97.07
USXUSD,20260217,020900,97.08,97.08,97.08,97.08
USXUSD,20260217,021000,97.08,97.08,97.08,97.08
USXUSD,20260217,021100,97.08,97.08,97.08,97.08
USXUSD,20260217,021200,97.08,97.09,97.08,97.09
USXUSD,20260217,021300,97.09,97.09,97.08,97.08
USXUSD,20260217,021400,97.08,97.08,97.07,97.07
USXUSD,20260217,021500,97.07,97.08,97.07,97.08
USXUSD,20260217,021600,97.08,97.09,97.08,97.09
USXUSD,20260217,021700,97.09,97.09,97.09,97.09
USXUSD,20260217,021800,97.09,97.09,97.09,97.09
USXUSD,20260217,021900,97.09,97.09,97.09,97.09
USXUSD,20260217,022000,97.09,97.09,97.09,97.09
USXUSD,20260217,022100,97.09,97.09,97.09,97.09
USXUSD,20260217,022200,97.09,97.09,97.08,97.08
USXUSD,20260217,022300,97.09,97.09,97.08,97.08
USXUSD,20260217,022400,97.08,97.08,97.08,97.08
USXUSD,20260217,022500,97.08,97.08,97.08,97.08
USXUSD,20260217,022600,97.08,97.08,97.07,97.07
USXUSD,20260217,022700,97.08,97.08,97.08,97.08
USXUSD,20260217,022800,97.08,97.09,97.08,97.09
USXUSD,20260217,022900,97.09,97.09,97.09,97.09
USXUSD,20260217,023000,97.08,97.08,97.08,97.08
USXUSD,20260217,023100,97.08,97.08,97.08,97.08
USXUSD,20260217,023200,97.08,97.08,97.07,97.07
USXUSD,20260217,023300,97.07,97.07,97.07,97.07
USXUSD,20260217,023400,97.08,97.08,97.08,97.08
USXUSD,20260217,023500,97.08,97.08,97.08,97.08
USXUSD,20260217,023600,97.08,97.08,97.07,97.07
USXUSD,20260217,023700,97.07,97.07,97.07,97.07
USXUSD,20260217,023800,97.07,97.08,97.07,97.08
USXUSD,20260217,023900,97.08,97.08,97.08,97.08
USXUSD,20260217,024000,97.08,97.08,97.08,97.08
USXUSD,20260217,024100,97.08,97.08,97.08,97.08
USXUSD,20260217,024200,97.08,97.08,97.08,97.08
USXUSD,20260217,024300,97.08,97.08,97.08,97.08
USXUSD,20260217,024400,97.08,97.08,97.07,97.07
USXUSD,20260217,024500,97.07,97.08,97.07,97.08
USXUSD,20260217,024600,97.08,97.08,97.07,97.07
USXUSD,20260217,024700,97.07,97.07,97.07,97.07
USXUSD,20260217,024800,97.07,97.07,97.07,97.07
USXUSD,20260217,024900,97.07,97.07,97.07,97.07
USXUSD,20260217,025000,97.07,97.07,97.07,97.07
USXUSD,20260217,025100,97.07,97.07,97.07,97.07
USXUSD,20260217,025200,97.07,97.07,97.07,97.07
USXUSD,20260217,025300,97.07,97.07,97.07,97.07
USXUSD,20260217,025400,97.07,97.07,97.07,97.07
USXUSD,20260217,025500,97.07,97.07,97.07,97.07
USXUSD,20260217,025600,97.07,97.08,97.07,97.07
USXUSD,20260217,025700,97.07,97.08,97.07,97.08
USXUSD,20260217,025800,97.07,97.07,97.07,97.07
USXUSD,20260217,025900,97.07,97.07,97.07,97.07
USXUSD,20260217,030000,97.07,97.07,97.06,97.06
USXUSD,20260217,030100,97.06,97.06,97.05,97.05
USXUSD,20260217,030200,97.05,97.07,97.05,97.06
USXUSD,20260217,030300,97.06,97.08,97.06,97.08
USXUSD,20260217,030400,97.08,97.08,97.07,97.07
USXUSD,20260217,030500,97.07,97.07,97.05,97.05
USXUSD,20260217,030600,97.04,97.05,97.04,97.05
USXUSD,20260217,030700,97.05,97.05,97.05,97.05
USXUSD,20260217,030800,97.05,97.05,97.05,97.05
USXUSD,20260217,030900,97.05,97.05,97.04,97.04
USXUSD,20260217,031000,97.04,97.04,97.04,97.04
USXUSD,20260217,031100,97.04,97.04,97.04,97.04
USXUSD,20260217,031200,97.04,97.04,97.04,97.04
USXUSD,20260217,031300,97.04,97.05,97.04,97.05
USXUSD,20260217,031400,97.05,97.05,97.05,97.05
USXUSD,20260217,031500,97.05,97.05,97.05,97.05
USXUSD,20260217,031600,97.05,97.05,97.05,97.05
USXUSD,20260217,031700,97.05,97.06,97.05,97.06
USXUSD,20260217,031800,97.06,97.06,97.06,97.06
USXUSD,20260217,031900,97.06,97.06,97.06,97.06
USXUSD,20260217,032000,97.05,97.05,97.05,97.05
USXUSD,20260217,032100,97.05,97.06,97.05,97.05
USXUSD,20260217,032200,97.05,97.05,97.05,97.05
USXUSD,20260217,032300,97.05,97.05,97.05,97.05
USXUSD,20260217,032400,97.05,97.06,97.05,97.05
USXUSD,20260217,032500,97.05,97.06,97.05,97.06
USXUSD,20260217,032600,97.06,97.06,97.05,97.05
USXUSD,20260217,032700,97.05,97.05,97.05,97.05
USXUSD,20260217,032800,97.05,97.05,97.05,97.05
USXUSD,20260217,032900,97.05,97.05,97.05,97.05
USXUSD,20260217,033000,97.05,97.05,97.05,97.05
USXUSD,20260217,033100,97.05,97.06,97.05,97.06
USXUSD,20260217,033200,97.06,97.06,97.06,97.06
USXUSD,20260217,033300,97.07,97.07,97.07,97.07
USXUSD,20260217,033400,97.07,97.07,97.07,97.07
USXUSD,20260217,033500,97.07,97.07,97.07,97.07
USXUSD,20260217,033600,97.07,97.07,97.07,97.07
USXUSD,20260217,033700,97.07,97.07,97.07,97.07
USXUSD,20260217,033800,97.07,97.07,97.07,97.07
USXUSD,20260217,033900,97.07,97.07,97.07,97.07
USXUSD,20260217,034000,97.07,97.07,97.07,97.07
USXUSD,20260217,034100,97.07,97.07,97.07,97.07
USXUSD,20260217,034200,97.07,97.07,97.07,97.07
USXUSD,20260217,034300,97.07,97.07,97.07,97.07
USXUSD,20260217,034400,97.07,97.07,97.07,97.07
USXUSD,20260217,034500,97.07,97.07,97.07,97.07
USXUSD,20260217,034600,97.07,97.08,97.07,97.08
USXUSD,20260217,034700,97.08,97.08,97.08,97.08
USXUSD,20260217,034800,97.08,97.08,97.08,97.08
USXUSD,20260217,034900,97.08,97.08,97.08,97.08
USXUSD,20260217,035000,97.08,97.08,97.08,97.08
USXUSD,20260217,035100,97.08,97.08,97.08,97.08
USXUSD,20260217,035200,97.08,97.08,97.08,97.08
USXUSD,20260217,035300,97.08,97.08,97.08,97.08
USXUSD,20260217,035400,97.08,97.08,97.08,97.08
USXUSD,20260217,035500,97.08,97.08,97.08,97.08
USXUSD,20260217,035600,97.08,97.08,97.07,97.07
USXUSD,20260217,035700,97.07,97.08,97.07,97.08
USXUSD,20260217,035800,97.08,97.08,97.07,97.07
USXUSD,20260217,035900,97.07,97.07,97.07,97.07
USXUSD,20260217,040000,97.07,97.07,97.07,97.07
USXUSD,20260217,040100,97.07,97.07,97.07,97.07
USXUSD,20260217,040200,97.07,97.07,97.07,97.07
USXUSD,20260217,040300,97.07,97.08,97.07,97.08
USXUSD,20260217,040400,97.08,97.08,97.08,97.08
USXUSD,20260217,040500,97.08,97.09,97.08,97.09
USXUSD,20260217,040600,97.09,97.09,97.09,97.09
USXUSD,20260217,040700,97.09,97.09,97.09,97.09
USXUSD,20260217,040800,97.09,97.09,97.09,97.09
USXUSD,20260217,040900,97.09,97.09,97.08,97.08
USXUSD,20260217,041000,97.09,97.09,97.08,97.08
USXUSD,20260217,041100,97.08,97.08,97.08,97.08
USXUSD,20260217,041200,97.08,97.08,97.07,97.07
USXUSD,20260217,041300,97.07,97.08,97.07,97.08
USXUSD,20260217,041400,97.08,97.08,97.08,97.08
USXUSD,20260217,041500,97.08,97.08,97.08,97.08
USXUSD,20260217,041600,97.08,97.08,97.08,97.08
USXUSD,20260217,041700,97.08,97.08,97.08,97.08
USXUSD,20260217,041800,97.08,97.09,97.08,97.09
USXUSD,20260217,041900,97.09,97.09,97.09,97.09
USXUSD,20260217,042000,97.09,97.09,97.09,97.09
USXUSD,20260217,042100,97.09,97.09,97.08,97.08
USXUSD,20260217,042200,97.08,97.08,97.08,97.08
USXUSD,20260217,042300,97.08,97.08,97.08,97.08
USXUSD,20260217,042400,97.08,97.08,97.08,97.08
USXUSD,20260217,042500,97.08,97.08,97.08,97.08
USXUSD,20260217,042600,97.08,97.08,97.08,97.08
USXUSD,20260217,042700,97.07,97.07,97.07,97.07
USXUSD,20260217,042800,97.07,97.07,97.07,97.07
USXUSD,20260217,042900,97.07,97.08,97.07,97.07
USXUSD,20260217,043000,97.07,97.08,97.07,97.08
USXUSD,20260217,043100,97.08,97.09,97.08,97.09
USXUSD,20260217,043200,97.09,97.09,97.09,97.09
USXUSD,20260217,043300,97.09,97.09,97.08,97.09
USXUSD,20260217,043400,97.09,97.09,97.09,97.09
USXUSD,20260217,043500,97.09,97.09,97.09,97.09
USXUSD,20260217,043600,97.09,97.09,97.09,97.09
USXUSD,20260217,043700,97.09,97.09,97.09,97.09
USXUSD,20260217,043800,97.09,97.10,97.09,97.10
USXUSD,20260217,043900,97.10,97.10,97.09,97.10
USXUSD,20260217,044000,97.09,97.09,97.09,97.09
USXUSD,20260217,044100,97.09,97.09,97.09,97.09
USXUSD,20260217,044200,97.09,97.09,97.09,97.09
USXUSD,20260217,044300,97.09,97.09,97.08,97.09
USXUSD,20260217,044400,97.09,97.09,97.09,97.09
USXUSD,20260217,044500,97.09,97.09,97.09,97.09
USXUSD,20260217,044600,97.09,97.09,97.09,97.09
USXUSD,20260217,044700,97.09,97.09,97.09,97.09
USXUSD,20260217,044800,97.09,97.09,97.09,97.09
USXUSD,20260217,044900,97.09,97.09,97.09,97.09
USXUSD,20260217,045000,97.09,97.09,97.08,97.08
USXUSD,20260217,045100,97.08,97.08,97.08,97.08
USXUSD,20260217,045200,97.08,97.08,97.08,97.08
USXUSD,20260217,045300,97.08,97.08,97.08,97.08
USXUSD,20260217,045400,97.08,97.08,97.08,97.08
USXUSD,20260217,045500,97.08,97.08,97.08,97.08
USXUSD,20260217,045600,97.08,97.08,97.07,97.07
USXUSD,20260217,045700,97.07,97.09,97.07,97.09
USXUSD,20260217,045800,97.09,97.09,97.08,97.08
USXUSD,20260217,045900,97.08,97.08,97.08,97.08
USXUSD,20260217,050000,97.08,97.08,97.08,97.08
USXUSD,20260217,050100,97.08,97.08,97.08,97.08
USXUSD,20260217,050200,97.08,97.09,97.08,97.09
USXUSD,20260217,050300,97.09,97.09,97.09,97.09
USXUSD,20260217,050400,97.09,97.09,97.09,97.09
USXUSD,20260217,050500,97.09,97.09,97.09,97.09
USXUSD,20260217,050600,97.09,97.09,97.09,97.09
USXUSD,20260217,050700,97.09,97.09,97.09,97.09
USXUSD,20260217,050800,97.09,97.09,97.09,97.09
USXUSD,20260217,050900,97.09,97.09,97.09,97.09
USXUSD,20260217,051000,97.09,97.09,97.09,97.09
USXUSD,20260217,051100,97.09,97.09,97.09,97.09
USXUSD,20260217,051200,97.09,97.09,97.09,97.09
USXUSD,20260217,051300,97.09,97.10,97.09,97.09
USXUSD,20260217,051400,97.09,97.09,97.09,97.09
USXUSD,20260217,051500,97.09,97.09,97.09,97.09
USXUSD,20260217,051600,97.09,97.09,97.09,97.09
USXUSD,20260217,051700,97.09,97.10,97.09,97.09
USXUSD,20260217,051800,97.09,97.09,97.09,97.09
USXUSD,20260217,051900,97.09,97.09,97.09,97.09
USXUSD,20260217,052000,97.09,97.09,97.09,97.09
USXUSD,20260217,052100,97.09,97.09,97.09,97.09
USXUSD,20260217,052200,97.09,97.09,97.09,97.09
USXUSD,20260217,052300,97.09,97.09,97.09,97.09
USXUSD,20260217,052400,97.09,97.09,97.08,97.08
USXUSD,20260217,052500,97.08,97.08,97.07,97.07
USXUSD,20260217,052600,97.07,97.07,97.06,97.07
USXUSD,20260217,052700,97.07,97.07,97.06,97.06
USXUSD,20260217,052800,97.07,97.07,97.07,97.07
USXUSD,20260217,052900,97.07,97.07,97.07,97.07
USXUSD,20260217,053000,97.07,97.07,97.07,97.07
USXUSD,20260217,053100,97.06,97.07,97.06,97.07
USXUSD,20260217,053200,97.07,97.07,97.06,97.07
USXUSD,20260217,053300,97.07,97.08,97.07,97.07
USXUSD,20260217,053400,97.07,97.07,97.07,97.07
USXUSD,20260217,053500,97.07,97.07,97.07,97.07
USXUSD,20260217,053600,97.07,97.07,97.07,97.07
USXUSD,20260217,053700,97.07,97.07,97.06,97.06
USXUSD,20260217,053800,97.07,97.07,97.07,97.07
USXUSD,20260217,053900,97.07,97.07,97.07,97.07
USXUSD,20260217,054000,97.07,97.07,97.07,97.07
USXUSD,20260217,054100,97.07,97.07,97.07,97.07
USXUSD,20260217,054200,97.06,97.06,97.06,97.06
USXUSD,20260217,054300,97.06,97.06,97.06,97.06
USXUSD,20260217,054400,97.06,97.06,97.06,97.06
USXUSD,20260217,054500,97.06,97.06,97.06,97.06
USXUSD,20260217,054600,97.06,97.06,97.06,97.06
USXUSD,20260217,054700,97.06,97.06,97.06,97.06
USXUSD,20260217,054800,97.06,97.07,97.06,97.06
USXUSD,20260217,054900,97.06,97.06,97.06,97.06
USXUSD,20260217,055000,97.06,97.06,97.06,97.06
USXUSD,20260217,055100,97.06,97.06,97.06,97.06
USXUSD,20260217,055200,97.06,97.06,97.06,97.06
USXUSD,20260217,055300,97.06,97.06,97.06,97.06
USXUSD,20260217,055400,97.07,97.07,97.07,97.07
USXUSD,20260217,055500,97.07,97.07,97.07,97.07
USXUSD,20260217,055600,97.07,97.07,97.07,97.07
USXUSD,20260217,055700,97.07,97.07,97.06,97.06
USXUSD,20260217,055800,97.06,97.07,97.06,97.07
USXUSD,20260217,055900,97.07,97.07,97.07,97.07
USXUSD,20260217,060000,97.07,97.07,97.07,97.07
USXUSD,20260217,060100,97.07,97.07,97.07,97.07
USXUSD,20260217,060200,97.07,97.07,97.07,97.07
USXUSD,20260217,060300,97.06,97.07,97.06,97.07
USXUSD,20260217,060400,97.07,97.08,97.07,97.08
USXUSD,20260217,060500,97.08,97.08,97.08,97.08
USXUSD,20260217,060600,97.08,97.08,97.08,97.08
USXUSD,20260217,060700,97.08,97.08,97.08,97.08
USXUSD,20260217,060800,97.08,97.08,97.08,97.08
USXUSD,20260217,060900,97.08,97.08,97.08,97.08
USXUSD,20260217,061000,97.08,97.08,97.08,97.08
USXUSD,20260217,061100,97.07,97.07,97.07,97.07
USXUSD,20260217,061200,97.07,97.08,97.07,97.08
USXUSD,20260217,061300,97.08,97.09,97.08,97.09
USXUSD,20260217,061400,97.09,97.09,97.09,97.09
USXUSD,20260217,061500,97.09,97.09,97.09,97.09
USXUSD,20260217,061600,97.09,97.10,97.09,97.10
USXUSD,20260217,061700,97.10,97.10,97.10,97.10
USXUSD,20260217,061800,97.10,97.10,97.09,97.09
USXUSD,20260217,061900,97.10,97.10,97.09,97.09
USXUSD,20260217,062000,97.09,97.09,97.08,97.09
USXUSD,20260217,062100,97.09,97.10,97.09,97.10
USXUSD,20260217,062200,97.10,97.10,97.09,97.09
USXUSD,20260217,062300,97.09,97.09,97.08,97.08
USXUSD,20260217,062400,97.08,97.08,97.08,97.08
USXUSD,20260217,062500,97.08,97.08,97.08,97.08
USXUSD,20260217,062600,97.08,97.08,97.08,97.08
USXUSD,20260217,062700,97.08,97.08,97.08,97.08
USXUSD,20260217,062800,97.08,97.08,97.08,97.08
USXUSD,20260217,062900,97.08,97.09,97.08,97.09
USXUSD,20260217,063000,97.09,97.09,97.07,97.07
USXUSD,20260217,063100,97.07,97.07,97.07,97.07
USXUSD,20260217,063200,97.07,97.07,97.07,97.07
USXUSD,20260217,063300,97.08,97.08,97.06,97.06
USXUSD,20260217,063400,97.06,97.06,97.06,97.06
USXUSD,20260217,063500,97.06,97.06,97.06,97.06
USXUSD,20260217,063600,97.06,97.07,97.06,97.07
USXUSD,20260217,063700,97.07,97.07,97.07,97.07
USXUSD,20260217,063800,97.07,97.07,97.07,97.07
USXUSD,20260217,063900,97.07,97.07,97.07,97.07
USXUSD,20260217,064000,97.07,97.07,97.07,97.07
USXUSD,20260217,064100,97.07,97.07,97.07,97.07
USXUSD,20260217,064200,97.07,97.08,97.07,97.08
USXUSD,20260217,064300,97.08,97.08,97.08,97.08
USXUSD,20260217,064400,97.08,97.08,97.08,97.08
USXUSD,20260217,064500,97.08,97.09,97.08,97.08
USXUSD,20260217,064600,97.08,97.08,97.08,97.08
USXUSD,20260217,064700,97.08,97.08,97.07,97.07
USXUSD,20260217,064800,97.07,97.07,97.07,97.07
USXUSD,20260217,064900,97.07,97.08,97.07,97.08
USXUSD,20260217,065000,97.08,97.08,97.08,97.08
USXUSD,20260217,065100,97.08,97.08,97.08,97.08
USXUSD,20260217,065200,97.08,97.08,97.08,97.08
USXUSD,20260217,065300,97.08,97.08,97.08,97.08
USXUSD,20260217,065400,97.07,97.07,97.07,97.07
USXUSD,20260217,065500,97.07,97.07,97.07,97.07
USXUSD,20260217,065600,97.07,97.07,97.06,97.06
USXUSD,20260217,065700,97.06,97.06,97.06,97.06
USXUSD,20260217,065800,97.06,97.06,97.06,97.06
USXUSD,20260217,065900,97.07,97.07,97.06,97.06
USXUSD,20260217,070000,97.06,97.06,97.06,97.06
USXUSD,20260217,070100,97.06,97.06,97.05,97.05
USXUSD,20260217,070200,97.05,97.05,97.04,97.04
USXUSD,20260217,070300,97.04,97.04,97.03,97.03
USXUSD,20260217,070400,97.03,97.03,97.03,97.03
USXUSD,20260217,070500,97.03,97.04,97.03,97.04
USXUSD,20260217,070600,97.04,97.04,97.03,97.04
USXUSD,20260217,070700,97.04,97.04,97.04,97.04
USXUSD,20260217,070800,97.04,97.04,97.04,97.04
USXUSD,20260217,070900,97.04,97.04,97.04,97.04
USXUSD,20260217,071000,97.04,97.04,97.04,97.04
USXUSD,20260217,071100,97.04,97.04,97.04,97.04
USXUSD,20260217,071200,97.04,97.04,97.03,97.03
USXUSD,20260217,071300,97.03,97.03,97.03,97.03
USXUSD,20260217,071400,97.03,97.03,97.03,97.03
USXUSD,20260217,071500,97.03,97.03,97.03,97.03
USXUSD,20260217,071600,97.03,97.04,97.03,97.04
USXUSD,20260217,071700,97.04,97.05,97.04,97.05
USXUSD,20260217,071800,97.04,97.05,97.04,97.05
USXUSD,20260217,071900,97.05,97.05,97.05,97.05
USXUSD,20260217,072000,97.05,97.05,97.04,97.05
USXUSD,20260217,072100,97.05,97.05,97.03,97.04
USXUSD,20260217,072200,97.04,97.04,97.04,97.04
USXUSD,20260217,072300,97.04,97.04,97.04,97.04
USXUSD,20260217,072400,97.04,97.04,97.04,97.04
USXUSD,20260217,072500,97.04,97.04,97.03,97.04
USXUSD,20260217,072600,97.04,97.04,97.03,97.03
USXUSD,20260217,072700,97.03,97.04,97.03,97.04
USXUSD,20260217,072800,97.04,97.04,97.03,97.03
USXUSD,20260217,072900,97.03,97.03,97.03,97.03
USXUSD,20260217,073000,97.03,97.03,97.03,97.03
USXUSD,20260217,073100,97.04,97.05,97.04,97.05
USXUSD,20260217,073200,97.05,97.05,97.04,97.04
USXUSD,20260217,073300,97.04,97.04,97.04,97.04
USXUSD,20260217,073400,97.04,97.04,97.04,97.04
USXUSD,20260217,073500,97.04,97.04,97.03,97.03
USXUSD,20260217,073600,97.03,97.03,97.03,97.03
USXUSD,20260217,073700,97.03,97.04,97.03,97.04
USXUSD,20260217,073800,97.04,97.04,97.04,97.04
USXUSD,20260217,073900,97.04,97.04,97.03,97.03
USXUSD,20260217,074000,97.03,97.04,97.03,97.03
USXUSD,20260217,074100,97.03,97.03,97.03,97.03
USXUSD,20260217,074200,97.04,97.04,97.04,97.04
USXUSD,20260217,074300,97.04,97.04,97.03,97.03
USXUSD,20260217,074400,97.03,97.03,97.03,97.03
USXUSD,20260217,074500,97.03,97.03,97.03,97.03
USXUSD,20260217,074600,97.03,97.04,97.03,97.04
USXUSD,20260217,074700,97.04,97.04,97.04,97.04
USXUSD,20260217,074800,97.04,97.04,97.04,97.04
USXUSD,20260217,074900,97.04,97.04,97.03,97.04
USXUSD,20260217,075000,97.04,97.04,97.04,97.04
USXUSD,20260217,075100,97.04,97.04,97.04,97.04
USXUSD,20260217,075200,97.04,97.04,97.04,97.04
USXUSD,20260217,075300,97.04,97.04,97.04,97.04
USXUSD,20260217,075400,97.04,97.04,97.04,97.04
USXUSD,20260217,075500,97.04,97.04,97.04,97.04
USXUSD,20260217,075600,97.04,97.04,97.03,97.03
USXUSD,20260217,075700,97.03,97.03,97.03,97.03
USXUSD,20260217,075800,97.03,97.03,97.03,97.03
USXUSD,20260217,075900,97.03,97.04,97.03,97.04
USXUSD,20260217,080000,97.04,97.04,97.04,97.04
USXUSD,20260217,080100,97.05,97.07,97.05,97.07
USXUSD,20260217,080200,97.07,97.08,97.07,97.08
USXUSD,20260217,080300,97.08,97.09,97.08,97.09
USXUSD,20260217,080400,97.10,97.10,97.08,97.08
USXUSD,20260217,080500,97.08,97.08,97.08,97.08
USXUSD,20260217,080600,97.08,97.10,97.08,97.10
USXUSD,20260217,080700,97.10,97.10,97.09,97.09
USXUSD,20260217,080800,97.10,97.10,97.10,97.10
USXUSD,20260217,080900,97.10,97.10,97.10,97.10
USXUSD,20260217,081000,97.10,97.10,97.10,97.10
USXUSD,20260217,081100,97.10,97.11,97.10,97.11
USXUSD,20260217,081200,97.11,97.11,97.10,97.10
USXUSD,20260217,081300,97.10,97.11,97.10,97.10
USXUSD,20260217,081400,97.10,97.10,97.09,97.09
USXUSD,20260217,081500,97.08,97.09,97.08,97.09
USXUSD,20260217,081600,97.09,97.11,97.09,97.11
USXUSD,20260217,081700,97.11,97.11,97.11,97.11
USXUSD,20260217,081800,97.11,97.11,97.11,97.11
USXUSD,20260217,081900,97.11,97.11,97.10,97.11
USXUSD,20260217,082000,97.11,97.12,97.11,97.12
USXUSD,20260217,082100,97.12,97.13,97.12,97.13
USXUSD,20260217,082200,97.13,97.13,97.13,97.13
USXUSD,20260217,082300,97.13,97.13,97.13,97.13
USXUSD,20260217,082400,97.13,97.13,97.12,97.13
USXUSD,20260217,082500,97.13,97.13,97.13,97.13
USXUSD,20260217,082600,97.13,97.13,97.13,97.13
USXUSD,20260217,082700,97.13,97.13,97.13,97.13
USXUSD,20260217,082800,97.13,97.13,97.13,97.13
USXUSD,20260217,082900,97.13,97.13,97.13,97.13
USXUSD,20260217,083000,97.13,97.14,97.13,97.14
USXUSD,20260217,083100,97.14,97.15,97.14,97.15
USXUSD,20260217,083200,97.15,97.16,97.15,97.15
USXUSD,20260217,083300,97.15,97.15,97.14,97.14
USXUSD,20260217,083400,97.14,97.15,97.14,97.15
USXUSD,20260217,083500,97.15,97.16,97.15,97.16
USXUSD,20260217,083600,97.16,97.16,97.16,97.16
USXUSD,20260217,083700,97.16,97.16,97.15,97.15
USXUSD,20260217,083800,97.14,97.14,97.14,97.14
USXUSD,20260217,083900,97.14,97.17,97.14,97.17
USXUSD,20260217,084000,97.17,97.17,97.17,97.17
USXUSD,20260217,084100,97.17,97.17,97.16,97.16
USXUSD,20260217,084200,97.16,97.16,97.16,97.16
USXUSD,20260217,084300,97.16,97.16,97.16,97.16
USXUSD,20260217,084400,97.16,97.16,97.16,97.16
USXUSD,20260217,084500,97.15,97.16,97.15,97.16
USXUSD,20260217,084600,97.16,97.16,97.16,97.16
USXUSD,20260217,084700,97.16,97.17,97.16,97.17
USXUSD,20260217,084800,97.16,97.16,97.15,97.16
USXUSD,20260217,084900,97.16,97.16,97.16,97.16
USXUSD,20260217,085000,97.16,97.17,97.16,97.17
USXUSD,20260217,085100,97.17,97.19,97.17,97.19
USXUSD,20260217,085200,97.19,97.19,97.17,97.17
USXUSD,20260217,085300,97.17,97.18,97.17,97.18
USXUSD,20260217,085400,97.18,97.19,97.18,97.18
USXUSD,20260217,085500,97.18,97.19,97.18,97.19
USXUSD,20260217,085600,97.19,97.20,97.19,97.20
USXUSD,20260217,085700,97.19,97.19,97.18,97.18
USXUSD,20260217,085800,97.18,97.18,97.18,97.18
USXUSD,20260217,085900,97.18,97.18,97.17,97.18
USXUSD,20260217,090000,97.18,97.18,97.17,97.17
USXUSD,20260217,090100,97.17,97.17,97.16,97.16
USXUSD,20260217,090200,97.16,97.17,97.16,97.16
USXUSD,20260217,090300,97.15,97.17,97.15,97.17
USXUSD,20260217,090400,97.18,97.19,97.18,97.18
USXUSD,20260217,090500,97.18,97.18,97.18,97.18
USXUSD,20260217,090600,97.18,97.18,97.17,97.18
USXUSD,20260217,090700,97.17,97.17,97.17,97.17
USXUSD,20260217,090800,97.16,97.16,97.14,97.14
USXUSD,20260217,090900,97.14,97.16,97.14,97.16
USXUSD,20260217,091000,97.16,97.17,97.16,97.17
USXUSD,20260217,091100,97.17,97.17,97.17,97.17
USXUSD,20260217,091200,97.17,97.18,97.17,97.18
USXUSD,20260217,091300,97.17,97.17,97.16,97.17
USXUSD,20260217,091400,97.17,97.17,97.17,97.17
USXUSD,20260217,091500,97.18,97.18,97.17,97.18
USXUSD,20260217,091600,97.18,97.18,97.17,97.17
USXUSD,20260217,091700,97.16,97.16,97.16,97.16
USXUSD,20260217,091800,97.16,97.16,97.14,97.14
USXUSD,20260217,091900,97.14,97.14,97.13,97.13
USXUSD,20260217,092000,97.14,97.14,97.13,97.14
USXUSD,20260217,092100,97.14,97.14,97.13,97.13
USXUSD,20260217,092200,97.13,97.13,97.12,97.12
USXUSD,20260217,092300,97.12,97.12,97.12,97.12
USXUSD,20260217,092400,97.12,97.12,97.12,97.12
USXUSD,20260217,092500,97.12,97.12,97.12,97.12
USXUSD,20260217,092600,97.12,97.12,97.12,97.12
USXUSD,20260217,092700,97.13,97.13,97.12,97.12
USXUSD,20260217,092800,97.12,97.12,97.12,97.12
USXUSD,20260217,092900,97.11,97.12,97.11,97.11
USXUSD,20260217,093000,97.11,97.11,97.11,97.11
USXUSD,20260217,093100,97.11,97.11,97.11,97.11
USXUSD,20260217,093200,97.11,97.11,97.10,97.10
USXUSD,20260217,093300,97.11,97.11,97.10,97.10
USXUSD,20260217,093400,97.10,97.10,97.10,97.10
USXUSD,20260217,093500,97.10,97.11,97.10,97.11
USXUSD,20260217,093600,97.11,97.11,97.10,97.10
USXUSD,20260217,093700,97.10,97.11,97.10,97.10
USXUSD,20260217,093800,97.10,97.10,97.09,97.09
USXUSD,20260217,093900,97.09,97.09,97.09,97.09
USXUSD,20260217,094000,97.09,97.10,97.09,97.10
USXUSD,20260217,094100,97.10,97.11,97.10,97.11
USXUSD,20260217,094200,97.11,97.11,97.10,97.10
USXUSD,20260217,094300,97.10,97.10,97.10,97.10
USXUSD,20260217,094400,97.10,97.10,97.09,97.09
USXUSD,20260217,094500,97.09,97.09,97.09,97.09
USXUSD,20260217,094600,97.09,97.09,97.08,97.08
USXUSD,20260217,094700,97.08,97.08,97.07,97.07
USXUSD,20260217,094800,97.06,97.06,97.06,97.06
USXUSD,20260217,094900,97.07,97.07,97.06,97.06
USXUSD,20260217,095000,97.06,97.07,97.06,97.06
USXUSD,20260217,095100,97.06,97.06,97.06,97.06
USXUSD,20260217,095200,97.06,97.06,97.06,97.06
USXUSD,20260217,095300,97.06,97.06,97.06,97.06
USXUSD,20260217,095400,97.06,97.06,97.06,97.06
USXUSD,20260217,095500,97.07,97.07,97.06,97.06
USXUSD,20260217,095600,97.07,97.07,97.05,97.05
USXUSD,20260217,095700,97.05,97.06,97.05,97.06
USXUSD,20260217,095800,97.06,97.06,97.06,97.06
USXUSD,20260217,095900,97.06,97.06,97.06,97.06
USXUSD,20260217,100000,97.06,97.07,97.06,97.07
USXUSD,20260217,100100,97.07,97.07,97.06,97.06
USXUSD,20260217,100200,97.06,97.08,97.06,97.07
USXUSD,20260217,100300,97.07,97.07,97.06,97.07
USXUSD,20260217,100400,97.07,97.07,97.06,97.06
USXUSD,20260217,100500,97.06,97.06,97.05,97.05
USXUSD,20260217,100600,97.05,97.06,97.05,97.06
USXUSD,20260217,100700,97.06,97.06,97.06,97.06
USXUSD,20260217,100800,97.07,97.08,97.07,97.07
USXUSD,20260217,100900,97.07,97.07,97.07,97.07
USXUSD,20260217,101000,97.07,97.07,97.07,97.07
USXUSD,20260217,101100,97.07,97.08,97.07,97.08
USXUSD,20260217,101200,97.08,97.08,97.07,97.07
USXUSD,20260217,101300,97.07,97.07,97.07,97.07
USXUSD,20260217,101400,97.07,97.08,97.07,97.08
USXUSD,20260217,101500,97.08,97.08,97.07,97.07
USXUSD,20260217,101600,97.07,97.07,97.06,97.07
USXUSD,20260217,101700,97.07,97.07,97.06,97.06
USXUSD,20260217,101800,97.06,97.06,97.05,97.05
USXUSD,20260217,101900,97.05,97.05,97.05,97.05
USXUSD,20260217,102000,97.04,97.04,97.04,97.04
USXUSD,20260217,102100,97.04,97.05,97.04,97.05
USXUSD,20260217,102200,97.05,97.05,97.04,97.04
USXUSD,20260217,102300,97.04,97.05,97.04,97.05
USXUSD,20260217,102400,97.05,97.05,97.05,97.05
USXUSD,20260217,102500,97.05,97.06,97.05,97.05
USXUSD,20260217,102600,97.05,97.06,97.05,97.05
USXUSD,20260217,102700,97.06,97.06,97.05,97.05
USXUSD,20260217,102800,97.05,97.05,97.05,97.05
USXUSD,20260217,102900,97.05,97.05,97.05,97.05
USXUSD,20260217,103000,97.05,97.05,97.05,97.05
USXUSD,20260217,103100,97.05,97.05,97.04,97.05
USXUSD,20260217,103200,97.05,97.05,97.05,97.05
USXUSD,20260217,103300,97.04,97.04,97.03,97.03
USXUSD,20260217,103400,97.03,97.04,97.03,97.04
USXUSD,20260217,103500,97.03,97.04,97.03,97.03
USXUSD,20260217,103600,97.03,97.03,97.02,97.02
USXUSD,20260217,103700,97.02,97.03,97.02,97.03
USXUSD,20260217,103800,97.03,97.03,97.03,97.03
USXUSD,20260217,103900,97.03,97.04,97.03,97.04
USXUSD,20260217,104000,97.04,97.04,97.04,97.04
USXUSD,20260217,104100,97.04,97.04,97.04,97.04
USXUSD,20260217,104200,97.04,97.04,97.04,97.04
USXUSD,20260217,104300,97.04,97.04,97.04,97.04
USXUSD,20260217,104400,97.04,97.05,97.04,97.05
USXUSD,20260217,104500,97.05,97.06,97.05,97.06
USXUSD,20260217,104600,97.06,97.06,97.06,97.06
USXUSD,20260217,104700,97.06,97.06,97.06,97.06
USXUSD,20260217,104800,97.06,97.06,97.05,97.05
USXUSD,20260217,104900,97.05,97.05,97.04,97.05
USXUSD,20260217,105000,97.05,97.06,97.05,97.06
USXUSD,20260217,105100,97.06,97.06,97.06,97.06
USXUSD,20260217,105200,97.06,97.06,97.06,97.06
USXUSD,20260217,105300,97.06,97.06,97.05,97.05
USXUSD,20260217,105400,97.05,97.05,97.05,97.05
USXUSD,20260217,105500,97.05,97.05,97.05,97.05
USXUSD,20260217,105600,97.05,97.05,97.05,97.05
USXUSD,20260217,105700,97.05,97.05,97.05,97.05
USXUSD,20260217,105800,97.05,97.06,97.05,97.06
USXUSD,20260217,105900,97.06,97.06,97.06,97.06
USXUSD,20260217,110000,97.06,97.06,97.05,97.05
USXUSD,20260217,110100,97.05,97.07,97.05,97.07
USXUSD,20260217,110200,97.07,97.07,97.07,97.07
USXUSD,20260217,110300,97.07,97.07,97.07,97.07
USXUSD,20260217,110400,97.07,97.07,97.06,97.06
USXUSD,20260217,110500,97.05,97.06,97.05,97.06
USXUSD,20260217,110600,97.06,97.06,97.05,97.05
USXUSD,20260217,110700,97.05,97.05,97.05,97.05
USXUSD,20260217,110800,97.05,97.05,97.05,97.05
USXUSD,20260217,110900,97.05,97.05,97.05,97.05
USXUSD,20260217,111000,97.05,97.05,97.05,97.05
USXUSD,20260217,111100,97.05,97.05,97.05,97.05
USXUSD,20260217,111200,97.05,97.05,97.04,97.04
USXUSD,20260217,111300,97.04,97.04,97.04,97.04
USXUSD,20260217,111400,97.04,97.06,97.04,97.06
USXUSD,20260217,111500,97.06,97.08,97.06,97.08
USXUSD,20260217,111600,97.08,97.08,97.08,97.08
USXUSD,20260217,111700,97.08,97.08,97.08,97.08
USXUSD,20260217,111800,97.07,97.08,97.07,97.08
USXUSD,20260217,111900,97.08,97.08,97.08,97.08
USXUSD,20260217,112000,97.08,97.08,97.08,97.08
USXUSD,20260217,112100,97.08,97.08,97.08,97.08
USXUSD,20260217,112200,97.08,97.08,97.07,97.07
USXUSD,20260217,112300,97.07,97.07,97.07,97.07
USXUSD,20260217,112400,97.07,97.07,97.07,97.07
USXUSD,20260217,112500,97.07,97.07,97.06,97.06
USXUSD,20260217,112600,97.06,97.06,97.06,97.06
USXUSD,20260217,112700,97.06,97.07,97.06,97.07
USXUSD,20260217,112800,97.07,97.07,97.06,97.06
USXUSD,20260217,112900,97.06,97.06,97.06,97.06
USXUSD,20260217,113000,97.06,97.07,97.06,97.07
USXUSD,20260217,113100,97.07,97.08,97.07,97.08
USXUSD,20260217,113200,97.08,97.08,97.08,97.08
USXUSD,20260217,113300,97.08,97.09,97.08,97.08
USXUSD,20260217,113400,97.08,97.08,97.08,97.08
USXUSD,20260217,113500,97.08,97.08,97.07,97.07
USXUSD,20260217,113600,97.07,97.08,97.07,97.08
USXUSD,20260217,113700,97.08,97.08,97.08,97.08
USXUSD,20260217,113800,97.08,97.08,97.07,97.07
USXUSD,20260217,113900,97.07,97.07,97.06,97.06
USXUSD,20260217,114000,97.06,97.06,97.05,97.06
USXUSD,20260217,114100,97.06,97.07,97.06,97.07
USXUSD,20260217,114200,97.07,97.07,97.07,97.07
USXUSD,20260217,114300,97.07,97.07,97.07,97.07
USXUSD,20260217,114400,97.07,97.07,97.07,97.07
USXUSD,20260217,114500,97.07,97.08,97.07,97.07
USXUSD,20260217,114600,97.07,97.08,97.07,97.08
USXUSD,20260217,114700,97.08,97.08,97.08,97.08
USXUSD,20260217,114800,97.08,97.08,97.08,97.08
USXUSD,20260217,114900,97.08,97.08,97.08,97.08
USXUSD,20260217,115000,97.09,97.09,97.08,97.08
USXUSD,20260217,115100,97.08,97.09,97.08,97.09
USXUSD,20260217,115200,97.09,97.10,97.09,97.10
USXUSD,20260217,115300,97.10,97.10,97.09,97.09
USXUSD,20260217,115400,97.09,97.09,97.08,97.08
USXUSD,20260217,115500,97.08,97.08,97.08,97.08
USXUSD,20260217,115600,97.08,97.08,97.08,97.08
USXUSD,20260217,115700,97.08,97.08,97.07,97.07
USXUSD,20260217,115800,97.07,97.07,97.07,97.07
USXUSD,20260217,115900,97.07,97.08,97.07,97.08
USXUSD,20260217,120000,97.08,97.08,97.08,97.08
USXUSD,20260217,120100,97.08,97.08,97.08,97.08
USXUSD,20260217,120200,97.07,97.07,97.07,97.07
USXUSD,20260217,120300,97.07,97.07,97.07,97.07
USXUSD,20260217,120400,97.07,97.08,97.07,97.08
USXUSD,20260217,120500,97.08,97.08,97.07,97.07
USXUSD,20260217,120600,97.07,97.09,97.07,97.09
USXUSD,20260217,120700,97.09,97.09,97.08,97.08
USXUSD,20260217,120800,97.08,97.08,97.07,97.07
USXUSD,20260217,120900,97.08,97.08,97.07,97.08
USXUSD,20260217,121000,97.08,97.08,97.08,97.08
USXUSD,20260217,121100,97.08,97.09,97.08,97.09
USXUSD,20260217,121200,97.09,97.09,97.08,97.08
USXUSD,20260217,121300,97.08,97.09,97.08,97.08
USXUSD,20260217,121400,97.08,97.08,97.08,97.08
USXUSD,20260217,121500,97.08,97.09,97.08,97.09
USXUSD,20260217,121600,97.09,97.09,97.09,97.09
USXUSD,20260217,121700,97.09,97.09,97.09,97.09
USXUSD,20260217,121800,97.09,97.09,97.09,97.09
USXUSD,20260217,121900,97.09,97.09,97.09,97.09
USXUSD,20260217,122000,97.09,97.09,97.09,97.09
USXUSD,20260217,122100,97.09,97.10,97.09,97.10
USXUSD,20260217,122200,97.10,97.10,97.10,97.10
USXUSD,20260217,122300,97.10,97.10,97.09,97.09
USXUSD,20260217,122400,97.09,97.09,97.08,97.08
USXUSD,20260217,122500,97.08,97.08,97.08,97.08
USXUSD,20260217,122600,97.08,97.08,97.08,97.08
USXUSD,20260217,122700,97.08,97.08,97.08,97.08
USXUSD,20260217,122800,97.08,97.08,97.08,97.08
USXUSD,20260217,122900,97.08,97.08,97.08,97.08
USXUSD,20260217,123000,97.08,97.08,97.08,97.08
USXUSD,20260217,123100,97.08,97.08,97.08,97.08
USXUSD,20260217,123200,97.08,97.09,97.08,97.09
USXUSD,20260217,123300,97.10,97.11,97.10,97.11
USXUSD,20260217,123400,97.10,97.11,97.10,97.11
USXUSD,20260217,123500,97.11,97.11,97.11,97.11
USXUSD,20260217,123600,97.11,97.12,97.11,97.12
USXUSD,20260217,123700,97.12,97.12,97.12,97.12
USXUSD,20260217,123800,97.12,97.12,97.12,97.12
USXUSD,20260217,123900,97.12,97.13,97.12,97.13
USXUSD,20260217,124000,97.13,97.13,97.13,97.13
USXUSD,20260217,124100,97.13,97.13,97.13,97.13
USXUSD,20260217,124200,97.13,97.13,97.13,97.13
USXUSD,20260217,124300,97.13,97.13,97.13,97.13
USXUSD,20260217,124400,97.13,97.14,97.13,97.14
USXUSD,20260217,124500,97.14,97.14,97.14,97.14
USXUSD,20260217,124600,97.14,97.14,97.14,97.14
USXUSD,20260217,124700,97.14,97.14,97.14,97.14
USXUSD,20260217,124800,97.14,97.14,97.14,97.14
USXUSD,20260217,124900,97.14,97.14,97.14,97.14
USXUSD,20260217,125000,97.14,97.15,97.14,97.15
USXUSD,20260217,125100,97.15,97.16,97.15,97.16
USXUSD,20260217,125200,97.16,97.16,97.16,97.16
USXUSD,20260217,125300,97.16,97.16,97.16,97.16
USXUSD,20260217,125400,97.16,97.16,97.16,97.16
USXUSD,20260217,125500,97.16,97.16,97.16,97.16
USXUSD,20260217,125600,97.16,97.17,97.16,97.17
USXUSD,20260217,125700,97.18,97.23,97.18,97.23
USXUSD,20260217,125800,97.22,97.22,97.20,97.20
USXUSD,20260217,125900,97.20,97.20,97.19,97.20
USXUSD,20260217,130000,97.20,97.20,97.18,97.18
USXUSD,20260217,130100,97.18,97.20,97.18,97.20
USXUSD,20260217,130200,97.20,97.21,97.20,97.21
USXUSD,20260217,130300,97.21,97.21,97.21,97.21
USXUSD,20260217,130400,97.21,97.21,97.19,97.19
USXUSD,20260217,130500,97.18,97.18,97.17,97.17
USXUSD,20260217,130600,97.17,97.18,97.17,97.18
USXUSD,20260217,130700,97.18,97.18,97.18,97.18
USXUSD,20260217,130800,97.18,97.18,97.18,97.18
USXUSD,20260217,130900,97.18,97.18,97.17,97.17
USXUSD,20260217,131000,97.17,97.17,97.17,97.17
USXUSD,20260217,131100,97.17,97.17,97.17,97.17
USXUSD,20260217,131200,97.16,97.16,97.16,97.16
USXUSD,20260217,131300,97.16,97.16,97.16,97.16
USXUSD,20260217,131400,97.16,97.16,97.15,97.15
USXUSD,20260217,131500,97.15,97.16,97.15,97.16
USXUSD,20260217,131600,97.16,97.16,97.15,97.15
USXUSD,20260217,131700,97.15,97.16,97.15,97.16
USXUSD,20260217,131800,97.16,97.17,97.16,97.17
USXUSD,20260217,131900,97.17,97.19,97.17,97.19
USXUSD,20260217,132000,97.19,97.20,97.19,97.20
USXUSD,20260217,132100,97.20,97.20,97.20,97.20
USXUSD,20260217,132200,97.19,97.19,97.18,97.18
USXUSD,20260217,132300,97.18,97.18,97.18,97.18
USXUSD,20260217,132400,97.18,97.20,97.18,97.20
USXUSD,20260217,132500,97.20,97.20,97.19,97.19
USXUSD,20260217,132600,97.19,97.20,97.19,97.20
USXUSD,20260217,132700,97.20,97.20,97.19,97.19
USXUSD,20260217,132800,97.20,97.21,97.20,97.21
USXUSD,20260217,132900,97.21,97.21,97.20,97.20
USXUSD,20260217,133000,97.20,97.20,97.19,97.20
USXUSD,20260217,133100,97.20,97.21,97.20,97.21
USXUSD,20260217,133200,97.21,97.21,97.21,97.21
USXUSD,20260217,133300,97.21,97.21,97.21,97.21
USXUSD,20260217,133400,97.20,97.20,97.20,97.20
USXUSD,20260217,133500,97.19,97.20,97.19,97.19
USXUSD,20260217,133600,97.19,97.19,97.19,97.19
USXUSD,20260217,133700,97.19,97.19,97.19,97.19
USXUSD,20260217,133800,97.19,97.20,97.19,97.19
USXUSD,20260217,133900,97.19,97.20,97.19,97.19
USXUSD,20260217,134000,97.19,97.21,97.19,97.21
USXUSD,20260217,134100,97.21,97.21,97.20,97.20
USXUSD,20260217,134200,97.20,97.20,97.20,97.20
USXUSD,20260217,134300,97.20,97.22,97.20,97.22
USXUSD,20260217,134400,97.22,97.22,97.21,97.21
USXUSD,20260217,134500,97.21,97.22,97.21,97.22
USXUSD,20260217,134600,97.22,97.22,97.22,97.22
USXUSD,20260217,134700,97.22,97.23,97.22,97.23
USXUSD,20260217,134800,97.22,97.22,97.22,97.22
USXUSD,20260217,134900,97.22,97.23,97.22,97.22
USXUSD,20260217,135000,97.22,97.22,97.22,97.22
USXUSD,20260217,135100,97.22,97.22,97.22,97.22
USXUSD,20260217,135200,97.22,97.22,97.22,97.22
USXUSD,20260217,135300,97.22,97.22,97.22,97.22
USXUSD,20260217,135400,97.21,97.21,97.21,97.21
USXUSD,20260217,135500,97.21,97.21,97.21,97.21
USXUSD,20260217,135600,97.21,97.21,97.20,97.20
USXUSD,20260217,135700,97.21,97.21,97.21,97.21
USXUSD,20260217,135800,97.21,97.21,97.20,97.20
USXUSD,20260217,135900,97.20,97.23,97.20,97.23
USXUSD,20260217,140000,97.23,97.23,97.22,97.22
USXUSD,20260217,140100,97.23,97.23,97.22,97.22
USXUSD,20260217,140200,97.22,97.24,97.22,97.24
USXUSD,20260217,140300,97.24,97.25,97.23,97.23
USXUSD,20260217,140400,97.23,97.23,97.22,97.22
USXUSD,20260217,140500,97.22,97.22,97.21,97.21
USXUSD,20260217,140600,97.21,97.23,97.21,97.23
USXUSD,20260217,140700,97.23,97.23,97.22,97.22
USXUSD,20260217,140800,97.22,97.22,97.22,97.22
USXUSD,20260217,140900,97.22,97.23,97.22,97.23
USXUSD,20260217,141000,97.23,97.24,97.23,97.24
USXUSD,20260217,141100,97.24,97.24,97.23,97.23
USXUSD,20260217,141200,97.23,97.24,97.23,97.23
USXUSD,20260217,141300,97.22,97.22,97.22,97.22
USXUSD,20260217,141400,97.22,97.22,97.21,97.21
USXUSD,20260217,141500,97.21,97.22,97.21,97.22
USXUSD,20260217,141600,97.22,97.22,97.22,97.22
USXUSD,20260217,141700,97.23,97.24,97.23,97.24
USXUSD,20260217,141800,97.24,97.25,97.24,97.25
USXUSD,20260217,141900,97.25,97.26,97.25,97.26
USXUSD,20260217,142000,97.26,97.29,97.26,97.28
USXUSD,20260217,142100,97.28,97.28,97.27,97.27
USXUSD,20260217,142200,97.27,97.27,97.26,97.26
USXUSD,20260217,142300,97.26,97.26,97.23,97.24
USXUSD,20260217,142400,97.24,97.24,97.22,97.23
USXUSD,20260217,142500,97.23,97.23,97.22,97.23
USXUSD,20260217,142600,97.23,97.24,97.23,97.24
USXUSD,20260217,142700,97.24,97.24,97.24,97.24
USXUSD,20260217,142800,97.24,97.24,97.23,97.23
USXUSD,20260217,142900,97.23,97.23,97.23,97.23
USXUSD,20260217,143000,97.23,97.23,97.23,97.23
USXUSD,20260217,143100,97.24,97.25,97.24,97.24
USXUSD,20260217,143200,97.24,97.24,97.24,97.24
USXUSD,20260217,143300,97.24,97.25,97.24,97.25
USXUSD,20260217,143400,97.25,97.26,97.25,97.26
USXUSD,20260217,143500,97.26,97.26,97.25,97.26
USXUSD,20260217,143600,97.26,97.26,97.25,97.25
USXUSD,20260217,143700,97.24,97.25,97.24,97.25
USXUSD,20260217,143800,97.25,97.26,97.25,97.26
USXUSD,20260217,143900,97.25,97.26,97.25,97.26
USXUSD,20260217,144000,97.26,97.27,97.26,97.27
USXUSD,20260217,144100,97.27,97.27,97.26,97.26
USXUSD,20260217,144200,97.26,97.27,97.25,97.27
USXUSD,20260217,144300,97.28,97.30,97.28,97.30
USXUSD,20260217,144400,97.31,97.32,97.31,97.32
USXUSD,20260217,144500,97.32,97.32,97.31,97.31
USXUSD,20260217,144600,97.32,97.33,97.32,97.33
USXUSD,20260217,144700,97.33,97.34,97.33,97.34
USXUSD,20260217,144800,97.34,97.34,97.33,97.33
USXUSD,20260217,144900,97.33,97.33,97.33,97.33
USXUSD,20260217,145000,97.33,97.33,97.32,97.32
USXUSD,20260217,145100,97.33,97.33,97.32,97.33
USXUSD,20260217,145200,97.33,97.34,97.32,97.33
USXUSD,20260217,145300,97.33,97.33,97.28,97.28
USXUSD,20260217,145400,97.27,97.29,97.27,97.28
USXUSD,20260217,145500,97.28,97.28,97.27,97.27
USXUSD,20260217,145600,97.27,97.29,97.27,97.29
USXUSD,20260217,145700,97.29,97.30,97.29,97.30
USXUSD,20260217,145800,97.29,97.29,97.28,97.28
USXUSD,20260217,145900,97.29,97.31,97.29,97.31
USXUSD,20260217,150000,97.31,97.31,97.30,97.31
USXUSD,20260217,150100,97.32,97.33,97.32,97.33
USXUSD,20260217,150200,97.32,97.33,97.32,97.33
USXUSD,20260217,150300,97.33,97.33,97.33,97.33
USXUSD,20260217,150400,97.33,97.33,97.33,97.33
USXUSD,20260217,150500,97.32,97.32,97.30,97.31
USXUSD,20260217,150600,97.31,97.32,97.30,97.30
USXUSD,20260217,150700,97.29,97.29,97.28,97.28
USXUSD,20260217,150800,97.29,97.30,97.29,97.29
USXUSD,20260217,150900,97.29,97.32,97.29,97.30
USXUSD,20260217,151000,97.30,97.32,97.30,97.32
USXUSD,20260217,151100,97.32,97.33,97.32,97.33
USXUSD,20260217,151200,97.33,97.35,97.33,97.35
USXUSD,20260217,151300,97.35,97.35,97.33,97.33
USXUSD,20260217,151400,97.34,97.34,97.34,97.34
USXUSD,20260217,151500,97.35,97.35,97.34,97.34
USXUSD,20260217,151600,97.35,97.35,97.34,97.34
USXUSD,20260217,151700,97.34,97.34,97.33,97.33
USXUSD,20260217,151800,97.33,97.33,97.32,97.33
USXUSD,20260217,151900,97.33,97.33,97.33,97.33
USXUSD,20260217,152000,97.32,97.32,97.31,97.31
USXUSD,20260217,152100,97.31,97.31,97.31,97.31
USXUSD,20260217,152200,97.31,97.31,97.30,97.31
USXUSD,20260217,152300,97.31,97.32,97.31,97.32
USXUSD,20260217,152400,97.32,97.32,97.32,97.32
USXUSD,20260217,152500,97.33,97.34,97.32,97.34
USXUSD,20260217,152600,97.34,97.34,97.33,97.33
USXUSD,20260217,152700,97.33,97.33,97.32,97.32
USXUSD,20260217,152800,97.32,97.32,97.32,97.32
USXUSD,20260217,152900,97.32,97.33,97.32,97.33
USXUSD,20260217,153000,97.33,97.34,97.33,97.33
USXUSD,20260217,153100,97.33,97.34,97.32,97.32
USXUSD,20260217,153200,97.31,97.32,97.30,97.31
USXUSD,20260217,153300,97.31,97.32,97.30,97.32
USXUSD,20260217,153400,97.33,97.33,97.33,97.33
USXUSD,20260217,153500,97.33,97.33,97.32,97.32
USXUSD,20260217,153600,97.32,97.32,97.32,97.32
USXUSD,20260217,153700,97.32,97.33,97.32,97.33
USXUSD,20260217,153800,97.33,97.33,97.31,97.31
USXUSD,20260217,153900,97.30,97.33,97.30,97.33
USXUSD,20260217,154000,97.33,97.33,97.32,97.32
USXUSD,20260217,154100,97.32,97.32,97.31,97.31
USXUSD,20260217,154200,97.31,97.31,97.28,97.29
USXUSD,20260217,154300,97.29,97.31,97.29,97.31
USXUSD,20260217,154400,97.30,97.30,97.29,97.29
USXUSD,20260217,154500,97.29,97.30,97.29,97.30
USXUSD,20260217,154600,97.30,97.31,97.29,97.31
USXUSD,20260217,154700,97.31,97.31,97.30,97.30
USXUSD,20260217,154800,97.30,97.30,97.29,97.29
USXUSD,20260217,154900,97.29,97.29,97.28,97.28
USXUSD,20260217,155000,97.28,97.30,97.28,97.30
USXUSD,20260217,155100,97.30,97.32,97.30,97.32
USXUSD,20260217,155200,97.32,97.33,97.31,97.31
USXUSD,20260217,155300,97.31,97.32,97.31,97.32
USXUSD,20260217,155400,97.32,97.32,97.31,97.32
USXUSD,20260217,155500,97.32,97.33,97.32,97.32
USXUSD,20260217,155600,97.32,97.32,97.31,97.32
USXUSD,20260217,155700,97.32,97.33,97.32,97.32
USXUSD,20260217,155800,97.32,97.33,97.32,97.33
USXUSD,20260217,155900,97.33,97.34,97.33,97.34
USXUSD,20260217,160000,97.33,97.34,97.33,97.33
USXUSD,20260217,160100,97.33,97.36,97.33,97.36
USXUSD,20260217,160200,97.37,97.37,97.37,97.37
USXUSD,20260217,160300,97.38,97.39,97.37,97.39
USXUSD,20260217,160400,97.39,97.40,97.39,97.39
USXUSD,20260217,160500,97.39,97.39,97.36,97.36
USXUSD,20260217,160600,97.36,97.36,97.34,97.35
USXUSD,20260217,160700,97.35,97.36,97.35,97.35
USXUSD,20260217,160800,97.36,97.36,97.35,97.36
USXUSD,20260217,160900,97.36,97.36,97.35,97.36
USXUSD,20260217,161000,97.36,97.37,97.36,97.37
USXUSD,20260217,161100,97.37,97.37,97.35,97.36
USXUSD,20260217,161200,97.37,97.37,97.36,97.37
USXUSD,20260217,161300,97.37,97.37,97.36,97.37
USXUSD,20260217,161400,97.37,97.41,97.37,97.40
USXUSD,20260217,161500,97.40,97.41,97.40,97.40
USXUSD,20260217,161600,97.40,97.40,97.39,97.39
USXUSD,20260217,161700,97.39,97.40,97.39,97.39
USXUSD,20260217,161800,97.39,97.40,97.39,97.40
USXUSD,20260217,161900,97.40,97.40,97.37,97.37
USXUSD,20260217,162000,97.37,97.38,97.37,97.38
USXUSD,20260217,162100,97.38,97.40,97.38,97.40
USXUSD,20260217,162200,97.41,97.42,97.41,97.42
USXUSD,20260217,162300,97.42,97.42,97.42,97.42
USXUSD,20260217,162400,97.42,97.42,97.41,97.41
USXUSD,20260217,162500,97.42,97.42,97.42,97.42
USXUSD,20260217,162600,97.42,97.43,97.42,97.43
USXUSD,20260217,162700,97.43,97.43,97.42,97.43
USXUSD,20260217,162800,97.43,97.44,97.43,97.44
USXUSD,20260217,162900,97.44,97.45,97.44,97.45
USXUSD,20260217,163000,97.44,97.45,97.44,97.45
USXUSD,20260217,163100,97.45,97.45,97.44,97.45
USXUSD,20260217,163200,97.45,97.45,97.43,97.43
USXUSD,20260217,163300,97.44,97.45,97.44,97.45
USXUSD,20260217,163400,97.45,97.45,97.45,97.45
USXUSD,20260217,163500,97.45,97.48,97.45,97.48
USXUSD,20260217,163600,97.48,97.48,97.46,97.48
USXUSD,20260217,163700,97.48,97.48,97.47,97.47
USXUSD,20260217,163800,97.47,97.48,97.47,97.48
USXUSD,20260217,163900,97.48,97.48,97.48,97.48
USXUSD,20260217,164000,97.48,97.48,97.47,97.48
USXUSD,20260217,164100,97.48,97.48,97.48,97.48
USXUSD,20260217,164200,97.48,97.48,97.47,97.47
USXUSD,20260217,164300,97.48,97.49,97.48,97.49
USXUSD,20260217,164400,97.49,97.49,97.49,97.49
USXUSD,20260217,164500,97.49,97.49,97.46,97.46
USXUSD,20260217,164600,97.46,97.48,97.46,97.48
USXUSD,20260217,164700,97.48,97.48,97.47,97.47
USXUSD,20260217,164800,97.48,97.48,97.47,97.48
USXUSD,20260217,164900,97.48,97.48,97.46,97.47
USXUSD,20260217,165000,97.47,97.48,97.47,97.48
USXUSD,20260217,165100,97.48,97.49,97.48,97.49
USXUSD,20260217,165200,97.49,97.49,97.47,97.47
USXUSD,20260217,165300,97.47,97.49,97.47,97.49
USXUSD,20260217,165400,97.49,97.49,97.49,97.49
USXUSD,20260217,165500,97.49,97.49,97.47,97.47
USXUSD,20260217,165600,97.47,97.47,97.45,97.45
USXUSD,20260217,165700,97.45,97.45,97.45,97.45
USXUSD,20260217,165800,97.45,97.45,97.44,97.45
USXUSD,20260217,165900,97.45,97.45,97.45,97.45
USXUSD,20260217,170000,97.45,97.45,97.45,97.45
USXUSD,20260217,170100,97.45,97.45,97.44,97.44
USXUSD,20260217,170200,97.44,97.44,97.44,97.44
USXUSD,20260217,170300,97.44,97.44,97.42,97.42
USXUSD,20260217,170400,97.42,97.43,97.42,97.43
USXUSD,20260217,170500,97.43,97.45,97.43,97.45
USXUSD,20260217,170600,97.45,97.45,97.43,97.43
USXUSD,20260217,170700,97.43,97.43,97.41,97.41
USXUSD,20260217,170800,97.41,97.41,97.39,97.39
USXUSD,20260217,170900,97.39,97.41,97.39,97.40
USXUSD,20260217,171000,97.40,97.40,97.39,97.39
USXUSD,20260217,171100,97.39,97.39,97.39,97.39
USXUSD,20260217,171200,97.39,97.39,97.36,97.36
USXUSD,20260217,171300,97.36,97.36,97.36,97.36
USXUSD,20260217,171400,97.36,97.37,97.36,97.37
USXUSD,20260217,171500,97.37,97.37,97.36,97.36
USXUSD,20260217,171600,97.35,97.36,97.35,97.36
USXUSD,20260217,171700,97.36,97.36,97.35,97.36
USXUSD,20260217,171800,97.36,97.36,97.35,97.35
USXUSD,20260217,171900,97.35,97.35,97.33,97.33
USXUSD,20260217,172000,97.33,97.33,97.32,97.32
USXUSD,20260217,172100,97.32,97.32,97.32,97.32
USXUSD,20260217,172200,97.32,97.32,97.30,97.30
USXUSD,20260217,172300,97.30,97.30,97.29,97.29
USXUSD,20260217,172400,97.29,97.29,97.29,97.29
USXUSD,20260217,172500,97.30,97.31,97.30,97.30
USXUSD,20260217,172600,97.30,97.32,97.30,97.31
USXUSD,20260217,172700,97.31,97.31,97.29,97.29
USXUSD,20260217,172800,97.29,97.29,97.29,97.29
USXUSD,20260217,172900,97.29,97.29,97.29,97.29
USXUSD,20260217,173000,97.30,97.30,97.29,97.30
USXUSD,20260217,173100,97.30,97.30,97.29,97.29
USXUSD,20260217,173200,97.29,97.29,97.29,97.29
USXUSD,20260217,173300,97.29,97.29,97.29,97.29
USXUSD,20260217,173400,97.29,97.29,97.29,97.29
USXUSD,20260217,173500,97.29,97.29,97.28,97.28
USXUSD,20260217,173600,97.28,97.28,97.26,97.26
USXUSD,20260217,173700,97.26,97.26,97.25,97.26
USXUSD,20260217,173800,97.26,97.26,97.26,97.26
USXUSD,20260217,173900,97.26,97.26,97.26,97.26
USXUSD,20260217,174000,97.25,97.26,97.25,97.26
USXUSD,20260217,174100,97.26,97.26,97.26,97.26
USXUSD,20260217,174200,97.25,97.25,97.25,97.25
USXUSD,20260217,174300,97.25,97.26,97.25,97.26
USXUSD,20260217,174400,97.26,97.26,97.25,97.26
USXUSD,20260217,174500,97.26,97.26,97.26,97.26
USXUSD,20260217,174600,97.26,97.26,97.24,97.24
USXUSD,20260217,174700,97.25,97.25,97.25,97.25
USXUSD,20260217,174800,97.25,97.25,97.25,97.25
USXUSD,20260217,174900,97.25,97.26,97.25,97.26
USXUSD,20260217,175000,97.26,97.27,97.26,97.26
USXUSD,20260217,175100,97.26,97.26,97.26,97.26
USXUSD,20260217,175200,97.26,97.26,97.26,97.26
USXUSD,20260217,175300,97.26,97.27,97.26,97.27
USXUSD,20260217,175400,97.27,97.27,97.26,97.26
USXUSD,20260217,175500,97.26,97.26,97.26,97.26
USXUSD,20260217,175600,97.26,97.26,97.25,97.25
USXUSD,20260217,175700,97.25,97.25,97.25,97.25
USXUSD,20260217,175800,97.25,97.25,97.25,97.25
USXUSD,20260217,175900,97.25,97.26,97.25,97.26
USXUSD,20260217,180000,97.26,97.27,97.26,97.27
USXUSD,20260217,180100,97.27,97.28,97.27,97.28
USXUSD,20260217,180200,97.28,97.28,97.26,97.26
USXUSD,20260217,180300,97.26,97.26,97.26,97.26
USXUSD,20260217,180400,97.26,97.26,97.26,97.26
USXUSD,20260217,180500,97.26,97.26,97.25,97.25
USXUSD,20260217,180600,97.26,97.26,97.26,97.26
USXUSD,20260217,180700,97.26,97.26,97.26,97.26
USXUSD,20260217,180800,97.26,97.26,97.24,97.24
USXUSD,20260217,180900,97.24,97.24,97.24,97.24
USXUSD,20260217,181000,97.23,97.23,97.23,97.23
USXUSD,20260217,181100,97.23,97.23,97.23,97.23
USXUSD,20260217,181200,97.23,97.24,97.22,97.24
USXUSD,20260217,181300,97.24,97.24,97.24,97.24
USXUSD,20260217,181400,97.24,97.24,97.23,97.23
USXUSD,20260217,181500,97.22,97.23,97.22,97.22
USXUSD,20260217,181600,97.22,97.22,97.22,97.22
USXUSD,20260217,181700,97.22,97.22,97.21,97.21
USXUSD,20260217,181800,97.21,97.22,97.21,97.22
USXUSD,20260217,181900,97.22,97.22,97.22,97.22
USXUSD,20260217,182000,97.21,97.21,97.21,97.21
USXUSD,20260217,182100,97.21,97.21,97.21,97.21
USXUSD,20260217,182200,97.21,97.21,97.21,97.21
USXUSD,20260217,182300,97.21,97.22,97.21,97.22
USXUSD,20260217,182400,97.22,97.23,97.22,97.23
USXUSD,20260217,182500,97.23,97.23,97.23,97.23
USXUSD,20260217,182600,97.23,97.23,97.22,97.22
USXUSD,20260217,182700,97.22,97.22,97.21,97.21
USXUSD,20260217,182800,97.21,97.21,97.21,97.21
USXUSD,20260217,182900,97.21,97.21,97.20,97.21
USXUSD,20260217,183000,97.21,97.21,97.21,97.21
USXUSD,20260217,183100,97.20,97.20,97.19,97.19
USXUSD,20260217,183200,97.19,97.19,97.18,97.18
USXUSD,20260217,183300,97.18,97.19,97.18,97.19
USXUSD,20260217,183400,97.20,97.22,97.20,97.22
USXUSD,20260217,183500,97.22,97.22,97.21,97.21
USXUSD,20260217,183600,97.22,97.22,97.21,97.21
USXUSD,20260217,183700,97.20,97.20,97.20,97.20
USXUSD,20260217,183800,97.20,97.21,97.20,97.21
USXUSD,20260217,183900,97.21,97.21,97.20,97.20
USXUSD,20260217,184000,97.20,97.21,97.20,97.21
USXUSD,20260217,184100,97.21,97.23,97.21,97.23
USXUSD,20260217,184200,97.23,97.23,97.22,97.22
USXUSD,20260217,184300,97.22,97.22,97.22,97.22
USXUSD,20260217,184400,97.22,97.23,97.22,97.23
USXUSD,20260217,184500,97.23,97.23,97.23,97.23
USXUSD,20260217,184600,97.23,97.24,97.23,97.24
USXUSD,20260217,184700,97.23,97.23,97.23,97.23
USXUSD,20260217,184800,97.23,97.23,97.22,97.22
USXUSD,20260217,184900,97.23,97.23,97.22,97.22
USXUSD,20260217,185000,97.22,97.22,97.21,97.21
USXUSD,20260217,185100,97.21,97.22,97.21,97.21
USXUSD,20260217,185200,97.21,97.21,97.21,97.21
USXUSD,20260217,185300,97.21,97.22,97.21,97.22
USXUSD,20260217,185400,97.21,97.21,97.21,97.21
USXUSD,20260217,185500,97.21,97.22,97.21,97.22
USXUSD,20260217,185600,97.22,97.22,97.21,97.21
USXUSD,20260217,185700,97.21,97.21,97.20,97.20
USXUSD,20260217,185800,97.20,97.20,97.19,97.19
USXUSD,20260217,185900,97.19,97.19,97.19,97.19
USXUSD,20260217,190000,97.19,97.20,97.19,97.20
USXUSD,20260217,190100,97.20,97.20,97.18,97.18
USXUSD,20260217,190200,97.18,97.18,97.18,97.18
USXUSD,20260217,190300,97.18,97.20,97.18,97.20
USXUSD,20260217,190400,97.20,97.20,97.19,97.19
USXUSD,20260217,190500,97.19,97.19,97.18,97.19
USXUSD,20260217,190600,97.19,97.19,97.18,97.18
USXUSD,20260217,190700,97.18,97.19,97.18,97.19
USXUSD,20260217,190800,97.19,97.19,97.19,97.19
USXUSD,20260217,190900,97.18,97.19,97.18,97.19
USXUSD,20260217,191000,97.19,97.19,97.19,97.19
USXUSD,20260217,191100,97.18,97.19,97.18,97.19
USXUSD,20260217,191200,97.19,97.19,97.18,97.19
USXUSD,20260217,191300,97.18,97.18,97.18,97.18
USXUSD,20260217,191400,97.18,97.18,97.18,97.18
USXUSD,20260217,191500,97.18,97.18,97.18,97.18
USXUSD,20260217,191600,97.18,97.18,97.17,97.17
USXUSD,20260217,191700,97.18,97.18,97.18,97.18
USXUSD,20260217,191800,97.18,97.18,97.17,97.17
USXUSD,20260217,191900,97.17,97.17,97.17,97.17
USXUSD,20260217,192000,97.17,97.17,97.17,97.17
USXUSD,20260217,192100,97.17,97.17,97.16,97.16
USXUSD,20260217,192200,97.16,97.16,97.16,97.16
USXUSD,20260217,192300,97.16,97.16,97.15,97.15
USXUSD,20260217,192400,97.15,97.15,97.15,97.15
USXUSD,20260217,192500,97.15,97.16,97.15,97.15
USXUSD,20260217,192600,97.16,97.16,97.15,97.15
USXUSD,20260217,192700,97.14,97.14,97.14,97.14
USXUSD,20260217,192800,97.14,97.14,97.14,97.14
USXUSD,20260217,192900,97.13,97.13,97.13,97.13
USXUSD,20260217,193000,97.13,97.13,97.13,97.13
USXUSD,20260217,193100,97.13,97.13,97.12,97.13
USXUSD,20260217,193200,97.13,97.14,97.13,97.14
USXUSD,20260217,193300,97.14,97.14,97.14,97.14
USXUSD,20260217,193400,97.13,97.13,97.12,97.12
USXUSD,20260217,193500,97.12,97.12,97.12,97.12
USXUSD,20260217,193600,97.12,97.13,97.12,97.12
USXUSD,20260217,193700,97.12,97.12,97.12,97.12
USXUSD,20260217,193800,97.12,97.12,97.12,97.12
USXUSD,20260217,193900,97.12,97.12,97.12,97.12
USXUSD,20260217,194000,97.12,97.12,97.12,97.12
USXUSD,20260217,194100,97.12,97.12,97.12,97.12
USXUSD,20260217,194200,97.12,97.13,97.12,97.13
USXUSD,20260217,194300,97.13,97.13,97.12,97.12
USXUSD,20260217,194400,97.12,97.12,97.11,97.11
USXUSD,20260217,194500,97.11,97.11,97.10,97.10
USXUSD,20260217,194600,97.10,97.10,97.09,97.10
USXUSD,20260217,194700,97.10,97.10,97.10,97.10
USXUSD,20260217,194800,97.10,97.11,97.10,97.11
USXUSD,20260217,194900,97.10,97.11,97.10,97.11
USXUSD,20260217,195000,97.11,97.11,97.11,97.11
USXUSD,20260217,195100,97.11,97.11,97.10,97.10
USXUSD,20260217,195200,97.10,97.10,97.09,97.10
USXUSD,20260217,195300,97.10,97.10,97.10,97.10
USXUSD,20260217,195400,97.10,97.10,97.10,97.10
USXUSD,20260217,195500,97.10,97.10,97.10,97.10
USXUSD,20260217,195600,97.11,97.11,97.10,97.10
USXUSD,20260217,195700,97.10,97.10,97.10,97.10
USXUSD,20260217,195800,97.10,97.11,97.10,97.11
USXUSD,20260217,195900,97.11,97.11,97.11,97.11
USXUSD,20260217,200000,97.11,97.12,97.11,97.12
USXUSD,20260217,200100,97.12,97.12,97.12,97.12
USXUSD,20260217,200200,97.12,97.12,97.11,97.11
USXUSD,20260217,200300,97.12,97.12,97.12,97.12
USXUSD,20260217,200400,97.11,97.11,97.11,97.11
USXUSD,20260217,200500,97.11,97.11,97.10,97.11
USXUSD,20260217,200600,97.11,97.11,97.11,97.11
USXUSD,20260217,200700,97.11,97.11,97.11,97.11
USXUSD,20260217,200800,97.11,97.11,97.11,97.11
USXUSD,20260217,200900,97.11,97.11,97.11,97.11
USXUSD,20260217,201000,97.11,97.11,97.11,97.11
USXUSD,20260217,201100,97.11,97.12,97.11,97.12
USXUSD,20260217,201200,97.12,97.12,97.12,97.12
USXUSD,20260217,201300,97.12,97.12,97.12,97.12
USXUSD,20260217,201400,97.12,97.12,97.11,97.12
USXUSD,20260217,201500,97.12,97.13,97.12,97.13
USXUSD,20260217,201600,97.13,97.13,97.13,97.13
USXUSD,20260217,201700,97.13,97.13,97.13,97.13
USXUSD,20260217,201800,97.13,97.14,97.13,97.14
USXUSD,20260217,201900,97.14,97.14,97.13,97.13
USXUSD,20260217,202000,97.13,97.14,97.13,97.14
USXUSD,20260217,202100,97.14,97.14,97.14,97.14
USXUSD,20260217,202200,97.14,97.14,97.14,97.14
USXUSD,20260217,202300,97.14,97.14,97.14,97.14
USXUSD,20260217,202400,97.14,97.14,97.13,97.13
USXUSD,20260217,202500,97.13,97.13,97.13,97.13
USXUSD,20260217,202600,97.13,97.14,97.13,97.14
USXUSD,20260217,202700,97.14,97.15,97.14,97.15
USXUSD,20260217,202800,97.15,97.15,97.14,97.14
USXUSD,20260217,202900,97.14,97.15,97.14,97.15
USXUSD,20260217,203000,97.15,97.15,97.15,97.15
USXUSD,20260217,203100,97.15,97.15,97.15,97.15
USXUSD,20260217,203200,97.15,97.15,97.15,97.15
USXUSD,20260217,203300,97.15,97.15,97.15,97.15
USXUSD,20260217,203400,97.15,97.15,97.15,97.15
USXUSD,20260217,203500,97.15,97.15,97.15,97.15
USXUSD,20260217,203600,97.15,97.15,97.14,97.14
USXUSD,20260217,203700,97.14,97.15,97.14,97.14
USXUSD,20260217,203800,97.14,97.14,97.14,97.14
USXUSD,20260217,203900,97.15,97.15,97.15,97.15
USXUSD,20260217,204000,97.15,97.15,97.14,97.14
USXUSD,20260217,204100,97.14,97.14,97.13,97.13
USXUSD,20260217,204200,97.14,97.14,97.13,97.14
USXUSD,20260217,204300,97.14,97.15,97.14,97.15
USXUSD,20260217,204400,97.15,97.15,97.15,97.15
USXUSD,20260217,204500,97.15,97.15,97.14,97.14
USXUSD,20260217,204600,97.13,97.13,97.13,97.13
USXUSD,20260217,204700,97.13,97.13,97.13,97.13
USXUSD,20260217,204800,97.13,97.13,97.12,97.13
USXUSD,20260217,204900,97.13,97.13,97.12,97.12
USXUSD,20260217,205000,97.12,97.12,97.12,97.12
USXUSD,20260217,205100,97.12,97.12,97.12,97.12
USXUSD,20260217,205200,97.11,97.12,97.11,97.12
USXUSD,20260217,205300,97.12,97.12,97.12,97.12
USXUSD,20260217,205400,97.12,97.12,97.12,97.12
USXUSD,20260217,205500,97.12,97.12,97.12,97.12
USXUSD,20260217,205600,97.12,97.12,97.12,97.12
USXUSD,20260217,205700,97.12,97.12,97.12,97.12
USXUSD,20260217,205800,97.12,97.12,97.11,97.11
USXUSD,20260217,205900,97.11,97.11,97.11,97.11
USXUSD,20260217,210000,97.11,97.11,97.10,97.10
USXUSD,20260217,210100,97.11,97.11,97.10,97.10
USXUSD,20260217,210200,97.10,97.10,97.10,97.10
USXUSD,20260217,210300,97.10,97.10,97.09,97.10
USXUSD,20260217,210400,97.10,97.10,97.09,97.09
USXUSD,20260217,210500,97.09,97.10,97.09,97.09
USXUSD,20260217,210600,97.09,97.09,97.09,97.09
USXUSD,20260217,210700,97.09,97.09,97.09,97.09
USXUSD,20260217,210800,97.09,97.10,97.09,97.10
USXUSD,20260217,210900,97.10,97.10,97.10,97.10
USXUSD,20260217,211000,97.10,97.11,97.10,97.11
USXUSD,20260217,211100,97.11,97.11,97.11,97.11
USXUSD,20260217,211200,97.11,97.11,97.11,97.11
USXUSD,20260217,211300,97.11,97.11,97.11,97.11
USXUSD,20260217,211400,97.11,97.11,97.11,97.11
USXUSD,20260217,211500,97.11,97.12,97.11,97.12
USXUSD,20260217,211600,97.11,97.12,97.11,97.12
USXUSD,20260217,211700,97.12,97.12,97.12,97.12
USXUSD,20260217,211800,97.12,97.12,97.12,97.12
USXUSD,20260217,211900,97.11,97.11,97.11,97.11
USXUSD,20260217,212000,97.11,97.11,97.11,97.11
USXUSD,20260217,212100,97.11,97.11,97.11,97.11
USXUSD,20260217,212200,97.11,97.12,97.11,97.12
USXUSD,20260217,212300,97.11,97.11,97.11,97.11
USXUSD,20260217,212400,97.11,97.12,97.11,97.12
USXUSD,20260217,212500,97.12,97.12,97.12,97.12
USXUSD,20260217,212600,97.12,97.12,97.12,97.12
USXUSD,20260217,212700,97.12,97.12,97.12,97.12
USXUSD,20260217,212800,97.12,97.12,97.11,97.11
USXUSD,20260217,212900,97.11,97.11,97.11,97.11
USXUSD,20260217,213000,97.11,97.11,97.11,97.11
USXUSD,20260217,213100,97.11,97.11,97.11,97.11
USXUSD,20260217,213200,97.11,97.11,97.11,97.11
USXUSD,20260217,213300,97.11,97.11,97.10,97.10
USXUSD,20260217,213400,97.10,97.10,97.10,97.10
USXUSD,20260217,213500,97.10,97.10,97.10,97.10
USXUSD,20260217,213600,97.10,97.10,97.10,97.10
USXUSD,20260217,213700,97.10,97.10,97.10,97.10
USXUSD,20260217,213800,97.10,97.10,97.10,97.10
USXUSD,20260217,213900,97.10,97.10,97.10,97.10
USXUSD,20260217,214000,97.10,97.10,97.10,97.10
USXUSD,20260217,214100,97.10,97.10,97.10,97.10
USXUSD,20260217,214200,97.10,97.11,97.10,97.11
USXUSD,20260217,214300,97.11,97.11,97.11,97.11
USXUSD,20260217,214400,97.11,97.11,97.11,97.11
USXUSD,20260217,214500,97.11,97.11,97.11,97.11
USXUSD,20260217,214600,97.11,97.11,97.11,97.11
USXUSD,20260217,214700,97.11,97.11,97.11,97.11
USXUSD,20260217,214800,97.11,97.11,97.11,97.11
USXUSD,20260217,214900,97.11,97.11,97.11,97.11
USXUSD,20260217,215000,97.11,97.11,97.11,97.11
USXUSD,20260217,215100,97.11,97.11,97.11,97.11
USXUSD,20260217,215200,97.11,97.11,97.11,97.11
USXUSD,20260217,215300,97.11,97.11,97.11,97.11
USXUSD,20260217,215400,97.11,97.11,97.11,97.11
USXUSD,20260217,215500,97.11,97.11,97.11,97.11
USXUSD,20260217,215600,97.10,97.10,97.10,97.10
USXUSD,20260217,215700,97.10,97.10,97.09,97.09
USXUSD,20260217,215800,97.09,97.10,97.09,97.09
USXUSD,20260217,215900,97.09,97.09,97.09,97.09
USXUSD,20260217,220000,97.09,97.09,97.08,97.09
USXUSD,20260217,220100,97.09,97.09,97.09,97.09
USXUSD,20260217,220200,97.09,97.09,97.09,97.09
USXUSD,20260217,220300,97.09,97.09,97.09,97.09
USXUSD,20260217,220400,97.09,97.09,97.09,97.09
USXUSD,20260217,220500,97.09,97.09,97.09,97.09
USXUSD,20260217,220600,97.09,97.09,97.09,97.09
USXUSD,20260217,220700,97.09,97.09,97.09,97.09
USXUSD,20260217,220800,97.09,97.09,97.09,97.09
USXUSD,20260217,220900,97.09,97.09,97.09,97.09
USXUSD,20260217,221000,97.09,97.09,97.08,97.08
USXUSD,20260217,221100,97.08,97.09,97.08,97.09
USXUSD,20260217,221200,97.09,97.09,97.08,97.08
USXUSD,20260217,221300,97.08,97.08,97.08,97.08
USXUSD,20260217,221400,97.08,97.08,97.08,97.08
USXUSD,20260217,221500,97.08,97.08,97.08,97.08
USXUSD,20260217,221600,97.08,97.08,97.08,97.08
USXUSD,20260217,221700,97.08,97.08,97.08,97.08
USXUSD,20260217,221800,97.08,97.08,97.08,97.08
USXUSD,20260217,221900,97.08,97.09,97.08,97.09
USXUSD,20260217,222000,97.09,97.09,97.09,97.09
USXUSD,20260217,222100,97.09,97.09,97.09,97.09
USXUSD,20260217,222200,97.09,97.09,97.09,97.09
USXUSD,20260217,222300,97.09,97.09,97.09,97.09
USXUSD,20260217,222400,97.09,97.10,97.09,97.10
USXUSD,20260217,222500,97.10,97.10,97.10,97.10
USXUSD,20260217,222600,97.10,97.10,97.10,97.10
USXUSD,20260217,222700,97.10,97.10,97.10,97.10
USXUSD,20260217,222800,97.10,97.10,97.09,97.09
USXUSD,20260217,222900,97.09,97.09,97.09,97.09
USXUSD,20260217,223000,97.09,97.09,97.08,97.08
USXUSD,20260217,223100,97.08,97.09,97.08,97.09
USXUSD,20260217,223200,97.09,97.09,97.09,97.09
USXUSD,20260217,223300,97.09,97.09,97.09,97.09
USXUSD,20260217,223400,97.09,97.09,97.09,97.09
USXUSD,20260217,223500,97.09,97.09,97.08,97.08
USXUSD,20260217,223600,97.08,97.08,97.08,97.08
USXUSD,20260217,223700,97.08,97.08,97.08,97.08
USXUSD,20260217,223800,97.08,97.08,97.08,97.08
USXUSD,20260217,223900,97.08,97.08,97.08,97.08
USXUSD,20260217,224000,97.08,97.08,97.07,97.07
USXUSD,20260217,224100,97.07,97.07,97.07,97.07
USXUSD,20260217,224200,97.07,97.07,97.07,97.07
USXUSD,20260217,224300,97.07,97.07,97.07,97.07
USXUSD,20260217,224400,97.07,97.07,97.07,97.07
USXUSD,20260217,224500,97.07,97.07,97.07,97.07
USXUSD,20260217,224600,97.07,97.07,97.07,97.07
USXUSD,20260217,224700,97.07,97.07,97.07,97.07
USXUSD,20260217,224800,97.07,97.08,97.07,97.08
USXUSD,20260217,224900,97.08,97.08,97.08,97.08
USXUSD,20260217,225000,97.08,97.08,97.08,97.08
USXUSD,20260217,225100,97.08,97.08,97.08,97.08
USXUSD,20260217,225200,97.08,97.08,97.08,97.08
USXUSD,20260217,225300,97.08,97.08,97.08,97.08
USXUSD,20260217,225400,97.08,97.08,97.08,97.08
USXUSD,20260217,225500,97.08,97.08,97.07,97.07
USXUSD,20260217,225600,97.07,97.07,97.07,97.07
USXUSD,20260217,225700,97.07,97.07,97.07,97.07
USXUSD,20260217,225800,97.07,97.07,97.07,97.07
USXUSD,20260217,225900,97.07,97.07,97.07,97.07
USXUSD,20260217,230000,97.07,97.07,97.07,97.07
USXUSD,20260217,230100,97.07,97.07,97.07,97.07
USXUSD,20260217,230200,97.08,97.08,97.08,97.08
USXUSD,20260217,230300,97.08,97.08,97.08,97.08
USXUSD,20260217,230400,97.08,97.08,97.08,97.08
USXUSD,20260217,230500,97.08,97.08,97.08,97.08
USXUSD,20260217,230600,97.07,97.08,97.07,97.08
USXUSD,20260217,230700,97.08,97.08,97.07,97.07
USXUSD,20260217,230800,97.07,97.08,97.07,97.08
USXUSD,20260217,230900,97.08,97.08,97.07,97.07
USXUSD,20260217,231000,97.07,97.08,97.07,97.08
USXUSD,20260217,231100,97.08,97.08,97.08,97.08
USXUSD,20260217,231200,97.08,97.08,97.08,97.08
USXUSD,20260217,231300,97.08,97.08,97.08,97.08
USXUSD,20260217,231400,97.08,97.08,97.08,97.08
USXUSD,20260217,231500,97.08,97.08,97.08,97.08
USXUSD,20260217,231600,97.08,97.08,97.07,97.07
USXUSD,20260217,231700,97.08,97.08,97.07,97.08
USXUSD,20260217,231800,97.08,97.08,97.08,97.08
USXUSD,20260217,231900,97.08,97.08,97.08,97.08
USXUSD,20260217,232000,97.07,97.08,97.07,97.08
USXUSD,20260217,232100,97.08,97.08,97.08,97.08
USXUSD,20260217,232200,97.08,97.08,97.07,97.08
USXUSD,20260217,232300,97.08,97.08,97.08,97.08
USXUSD,20260217,232400,97.08,97.08,97.08,97.08
USXUSD,20260217,232500,97.08,97.08,97.08,97.08
USXUSD,20260217,232600,97.08,97.08,97.08,97.08
USXUSD,20260217,232700,97.08,97.08,97.08,97.08
USXUSD,20260217,232800,97.08,97.08,97.08,97.08
USXUSD,20260217,232900,97.08,97.09,97.08,97.09
USXUSD,20260217,233000,97.09,97.09,97.08,97.08
USXUSD,20260217,233100,97.08,97.09,97.08,97.08
USXUSD,20260217,233200,97.08,97.08,97.08,97.08
USXUSD,20260217,233300,97.08,97.08,97.08,97.08
USXUSD,20260217,233400,97.08,97.08,97.08,97.08
USXUSD,20260217,233500,97.08,97.08,97.08,97.08
USXUSD,20260217,233600,97.08,97.08,97.08,97.08
USXUSD,20260217,233700,97.08,97.08,97.08,97.08
USXUSD,20260217,233800,97.08,97.08,97.08,97.08
USXUSD,20260217,233900,97.08,97.08,97.08,97.08
USXUSD,20260217,234000,97.08,97.08,97.08,97.08
USXUSD,20260217,234100,97.08,97.08,97.08,97.08
USXUSD,20260217,234200,97.08,97.08,97.08,97.08
USXUSD,20260217,234300,97.08,97.08,97.08,97.08
USXUSD,20260217,234400,97.08,97.08,97.08,97.08
USXUSD,20260217,234500,97.08,97.08,97.08,97.08
USXUSD,20260217,234600,97.08,97.08,97.08,97.08
USXUSD,20260217,234700,97.08,97.08,97.08,97.08
USXUSD,20260217,234800,97.08,97.08,97.08,97.08
USXUSD,20260217,234900,97.08,97.08,97.08,97.08
USXUSD,20260217,235000,97.08,97.08,97.08,97.08
USXUSD,20260217,235100,97.08,97.08,97.08,97.08
USXUSD,20260217,235200,97.08,97.08,97.08,97.08
USXUSD,20260217,235300,97.08,97.08,97.08,97.08
USXUSD,20260217,235400,97.08,97.08,97.08,97.08
USXUSD,20260217,235500,97.08,97.08,97.08,97.08
USXUSD,20260217,235600,97.08,97.08,97.08,97.08
USXUSD,20260217,235700,97.08,97.08,97.08,97.08
USXUSD,20260217,235800,97.08,97.08,97.08,97.08
USXUSD,20260217,235900,97.08,97.08,97.08,97.08
USXUSD,20260218,000000,97.08,97.08,97.08,97.08
